24/09/16,03:00:00,00,09,1, 12.0,1,1, 9.512, 10494.215, 460.433, 52789.098 24/09/16,03:00:00,01,09,1, 12.0,1,1, 9.512, 10494.196, 460.455, 52789.103 24/09/16,03:00:00,02,09,1, 12.0,1,1, 9.512, 10494.214, 460.184, 52787.853 24/09/16,03:00:00,03,09,1, 12.0,1,1, 9.512, 10494.248, 460.135, 52787.650 24/09/16,03:00:00,04,09,1, 12.0,1,1, 9.512, 10494.253, 460.154, 52787.675 24/09/16,03:00:00,05,09,1, 12.0,1,1, 9.512, 10494.237, 460.174, 52787.758 24/09/16,03:00:00,06,09,1, 12.0,1,1, 9.512, 10494.218, 460.167, 52787.773 24/09/16,03:00:00,07,09,1, 12.0,1,1, 9.512, 10494.186, 460.227, 52787.798 24/09/16,03:00:00,08,09,1, 12.0,1,1, 9.512, 10494.212, 460.220, 52787.800 24/09/16,03:00:00,09,09,1, 12.0,1,1, 9.512, 10494.170, 460.230, 52787.814 24/09/16,03:00:00,10,09,1, 12.0,1,1, 9.512, 10494.185, 460.234, 52787.784 24/09/16,03:00:00,11,09,1, 12.0,1,1, 9.512, 10494.156, 460.238, 52787.697 24/09/16,03:00:00,12,09,1, 12.0,1,1, 9.512, 10494.163, 460.277, 52787.807 24/09/16,03:00:00,13,09,1, 12.0,1,1, 9.512, 10494.149, 460.263, 52787.801 24/09/16,03:00:00,14,09,1, 12.0,1,1, 9.512, 10494.170, 460.277, 52787.722 24/09/16,03:00:00,15,09,1, 12.0,1,1, 9.512, 10494.125, 460.278, 52787.678 24/09/16,03:00:00,16,09,1, 12.0,1,1, 9.512, 10494.129, 460.287, 52787.785 24/09/16,03:00:00,17,09,1, 12.0,1,1, 9.512, 10494.155, 460.284, 52787.795 24/09/16,03:00:00,18,09,1, 12.0,1,1, 9.512, 10494.091, 460.303, 52787.737 24/09/16,03:00:00,19,09,1, 12.0,1,1, 9.512, 10494.123, 460.299, 52787.792 24/09/16,03:00:01,00,09,1, 11.9,1,1, 9.501, 10494.115, 460.299, 52787.792 24/09/16,03:00:01,01,09,1, 11.9,1,1, 9.501, 10494.110, 460.339, 52787.774 24/09/16,03:00:01,02,09,1, 11.9,1,1, 9.501, 10494.100, 460.341, 52787.799 24/09/16,03:00:01,03,09,1, 11.9,1,1, 9.501, 10494.066, 460.344, 52787.861 24/09/16,03:00:01,04,09,1, 11.9,1,1, 9.501, 10494.078, 460.368, 52787.829 24/09/16,03:00:01,05,09,1, 11.9,1,1, 9.501, 10494.053, 460.392, 52787.902 24/09/16,03:00:01,06,09,1, 11.9,1,1, 9.501, 10494.047, 460.356, 52787.780 24/09/16,03:00:01,07,09,1, 11.9,1,1, 9.501, 10494.027, 460.376, 52787.837 24/09/16,03:00:01,08,09,1, 11.9,1,1, 9.501, 10494.022, 460.403, 52787.876 24/09/16,03:00:01,09,09,1, 11.9,1,1, 9.501, 10494.035, 460.375, 52787.780 24/09/16,03:00:01,10,09,1, 11.9,1,1, 9.501, 10494.033, 460.407, 52787.824 24/09/16,03:00:01,11,09,1, 11.9,1,1, 9.501, 10494.019, 460.428, 52787.866 24/09/16,03:00:01,12,09,1, 11.9,1,1, 9.501, 10494.004, 460.432, 52787.836 24/09/16,03:00:01,13,09,1, 11.9,1,1, 9.501, 10494.007, 460.445, 52787.859 24/09/16,03:00:01,14,09,1, 11.9,1,1, 9.501, 10493.991, 460.419, 52787.830 24/09/16,03:00:01,15,09,1, 11.9,1,1, 9.501, 10493.975, 460.449, 52787.886 24/09/16,03:00:01,16,09,1, 11.9,1,1, 9.501, 10493.982, 460.453, 52787.812 24/09/16,03:00:01,17,09,1, 11.9,1,1, 9.501, 10493.970, 460.459, 52787.892 24/09/16,03:00:01,18,09,1, 11.9,1,1, 9.501, 10493.972, 460.475, 52787.884 24/09/16,03:00:01,19,09,1, 11.9,1,1, 9.501, 10493.932, 460.459, 52787.890 24/09/16,03:00:02,00,09,1, 11.9,1,1, 9.506, 10493.932, 460.459, 52787.890 24/09/16,03:00:02,01,09,1, 11.9,1,1, 9.506, 10493.935, 460.497, 52787.925 24/09/16,03:00:02,02,09,1, 11.9,1,1, 9.506, 10493.917, 460.473, 52787.876 24/09/16,03:00:02,03,09,1, 11.9,1,1, 9.506, 10493.915, 460.481, 52787.905 24/09/16,03:00:02,04,09,1, 11.9,1,1, 9.506, 10493.893, 460.505, 52787.896 24/09/16,03:00:02,05,09,1, 11.9,1,1, 9.506, 10493.905, 460.506, 52787.897 24/09/16,03:00:02,06,09,1, 11.9,1,1, 9.506, 10493.889, 460.509, 52787.866 24/09/16,03:00:02,07,09,1, 11.9,1,1, 9.506, 10493.855, 460.531, 52787.882 24/09/16,03:00:02,08,09,1, 11.9,1,1, 9.506, 10493.887, 460.528, 52787.908 24/09/16,03:00:02,09,09,1, 11.9,1,1, 9.506, 10493.836, 460.512, 52787.836 24/09/16,03:00:02,10,09,1, 11.9,1,1, 9.506, 10493.847, 460.558, 52787.920 24/09/16,03:00:02,11,09,1, 11.9,1,1, 9.506, 10493.839, 460.528, 52787.857 24/09/16,03:00:02,12,09,1, 11.9,1,1, 9.506, 10493.833, 460.539, 52787.898 24/09/16,03:00:02,13,09,1, 11.9,1,1, 9.506, 10493.825, 460.538, 52787.901 24/09/16,03:00:02,14,09,1, 11.9,1,1, 9.506, 10493.817, 460.551, 52787.945 24/09/16,03:00:02,15,09,1, 11.9,1,1, 9.506, 10493.803, 460.547, 52787.842 24/09/16,03:00:02,16,09,1, 11.9,1,1, 9.506, 10493.784, 460.548, 52787.885 24/09/16,03:00:02,17,09,1, 11.9,1,1, 9.506, 10493.794, 460.555, 52787.885 24/09/16,03:00:02,18,09,1, 11.9,1,1, 9.506, 10493.776, 460.538, 52787.931 24/09/16,03:00:02,19,09,1, 11.9,1,1, 9.506, 10493.748, 460.557, 52787.924 24/09/16,03:00:03,00,09,1, 11.9,1,1, 9.504, 10493.740, 460.557, 52787.924 24/09/16,03:00:03,01,09,1, 11.9,1,1, 9.504, 10493.733, 460.564, 52787.900 24/09/16,03:00:03,02,09,1, 11.9,1,1, 9.504, 10493.744, 460.559, 52787.913 24/09/16,03:00:03,03,09,1, 11.9,1,1, 9.504, 10493.709, 460.575, 52787.871 24/09/16,03:00:03,04,09,1, 11.9,1,1, 9.504, 10493.684, 460.580, 52787.933 24/09/16,03:00:03,05,09,1, 11.9,1,1, 9.504, 10493.697, 460.587, 52787.869 24/09/16,03:00:03,06,09,1, 11.9,1,1, 9.504, 10493.672, 460.555, 52787.916 24/09/16,03:00:03,07,09,1, 11.9,1,1, 9.504, 10493.666, 460.582, 52787.937 24/09/16,03:00:03,08,09,1, 11.9,1,1, 9.504, 10493.680, 460.586, 52787.917 24/09/16,03:00:03,09,09,1, 11.9,1,1, 9.504, 10493.666, 460.589, 52787.908 24/09/16,03:00:03,10,09,1, 11.9,1,1, 9.504, 10493.651, 460.594, 52787.945 24/09/16,03:00:03,11,09,1, 11.9,1,1, 9.504, 10493.662, 460.604, 52787.919 24/09/16,03:00:03,12,09,1, 11.9,1,1, 9.504, 10493.640, 460.585, 52787.973 24/09/16,03:00:03,13,09,1, 11.9,1,1, 9.504, 10493.611, 460.603, 52787.956 24/09/16,03:00:03,14,09,1, 11.9,1,1, 9.504, 10493.628, 460.613, 52787.967 24/09/16,03:00:03,15,09,1, 11.9,1,1, 9.504, 10493.585, 460.600, 52787.935 24/09/16,03:00:03,16,09,1, 11.9,1,1, 9.504, 10493.588, 460.600, 52787.979 24/09/16,03:00:03,17,09,1, 11.9,1,1, 9.504, 10493.574, 460.622, 52788.007 24/09/16,03:00:03,18,09,1, 11.9,1,1, 9.504, 10493.565, 460.615, 52788.019 24/09/16,03:00:03,19,09,1, 11.9,1,1, 9.504, 10493.539, 460.600, 52787.984 24/09/16,03:00:04,00,09,1, 11.9,1,1, 9.499, 10493.531, 460.600, 52787.984 24/09/16,03:00:04,01,09,1, 11.9,1,1, 9.499, 10493.529, 460.636, 52787.969 24/09/16,03:00:04,02,09,1, 11.9,1,1, 9.499, 10493.506, 460.614, 52787.964 24/09/16,03:00:04,03,09,1, 11.9,1,1, 9.499, 10493.486, 460.613, 52787.972 24/09/16,03:00:04,04,09,1, 11.9,1,1, 9.499, 10493.497, 460.629, 52787.982 24/09/16,03:00:04,05,09,1, 11.9,1,1, 9.499, 10493.483, 460.627, 52787.995 24/09/16,03:00:04,06,09,1, 11.9,1,1, 9.499, 10493.473, 460.624, 52787.948 24/09/16,03:00:04,07,09,1, 11.9,1,1, 9.499, 10493.480, 460.637, 52787.988 24/09/16,03:00:04,08,09,1, 11.9,1,1, 9.499, 10493.461, 460.609, 52787.973 24/09/16,03:00:04,09,09,1, 11.9,1,1, 9.499, 10493.404, 460.614, 52787.961 24/09/16,03:00:04,10,09,1, 11.9,1,1, 9.499, 10493.449, 460.630, 52787.989 24/09/16,03:00:04,11,09,1, 11.9,1,1, 9.499, 10493.424, 460.627, 52787.988 24/09/16,03:00:04,12,09,1, 11.9,1,1, 9.499, 10493.394, 460.623, 52787.990 24/09/16,03:00:04,13,09,1, 11.9,1,1, 9.499, 10493.413, 460.613, 52788.007 24/09/16,03:00:04,14,09,1, 11.9,1,1, 9.499, 10493.385, 460.632, 52787.989 24/09/16,03:00:04,15,09,1, 11.9,1,1, 9.499, 10493.333, 460.634, 52787.976 24/09/16,03:00:04,16,09,1, 11.9,1,1, 9.499, 10493.361, 460.610, 52788.016 24/09/16,03:00:04,17,09,1, 11.9,1,1, 9.499, 10493.326, 460.614, 52788.012 24/09/16,03:00:04,18,09,1, 11.9,1,1, 9.499, 10493.336, 460.632, 52788.030 24/09/16,03:00:04,19,09,1, 11.9,1,1, 9.499, 10493.310, 460.611, 52788.001 24/09/16,03:00:05,00,09,1, 11.9,1,1, 9.500, 10493.306, 460.611, 52788.001 24/09/16,03:00:05,01,09,1, 11.9,1,1, 9.500, 10493.277, 460.611, 52788.017 24/09/16,03:00:05,02,09,1, 11.9,1,1, 9.500, 10493.275, 460.613, 52787.992 24/09/16,03:00:05,03,09,1, 11.9,1,1, 9.500, 10493.269, 460.619, 52787.978 24/09/16,03:00:05,04,09,1, 11.9,1,1, 9.500, 10493.255, 460.632, 52788.027 24/09/16,03:00:05,05,09,1, 11.9,1,1, 9.500, 10493.241, 460.603, 52787.974 24/09/16,03:00:05,06,09,1, 11.9,1,1, 9.500, 10493.246, 460.609, 52787.930 24/09/16,03:00:05,07,09,1, 11.9,1,1, 9.500, 10493.203, 460.600, 52788.016 24/09/16,03:00:05,08,09,1, 11.9,1,1, 9.500, 10493.207, 460.590, 52787.978 24/09/16,03:00:05,09,09,1, 11.9,1,1, 9.500, 10493.205, 460.604, 52788.044 24/09/16,03:00:05,10,09,1, 11.9,1,1, 9.500, 10493.177, 460.584, 52787.934 24/09/16,03:00:05,11,09,1, 11.9,1,1, 9.500, 10493.190, 460.586, 52788.020 24/09/16,03:00:05,12,09,1, 11.9,1,1, 9.500, 10493.162, 460.567, 52788.001 24/09/16,03:00:05,13,09,1, 11.9,1,1, 9.500, 10493.138, 460.610, 52788.043 24/09/16,03:00:05,14,09,1, 11.9,1,1, 9.500, 10493.157, 460.597, 52788.022 24/09/16,03:00:05,15,09,1, 11.9,1,1, 9.500, 10493.101, 460.602, 52788.174 24/09/16,03:00:05,16,09,1, 11.9,1,1, 9.500, 10493.065, 460.600, 52788.024 24/09/16,03:00:05,17,09,1, 11.9,1,1, 9.500, 10493.077, 460.598, 52788.042 24/09/16,03:00:05,18,09,1, 11.9,1,1, 9.500, 10493.078, 460.604, 52788.046 24/09/16,03:00:05,19,09,1, 11.9,1,1, 9.500, 10493.059, 460.584, 52788.004 24/09/16,03:00:06,00,09,1, 11.8,1,1, 9.501, 10493.056, 460.584, 52788.004 24/09/16,03:00:06,01,09,1, 11.8,1,1, 9.501, 10493.030, 460.604, 52788.051 24/09/16,03:00:06,02,09,1, 11.8,1,1, 9.501, 10492.997, 460.576, 52788.025 24/09/16,03:00:06,03,09,1, 11.8,1,1, 9.501, 10493.039, 460.590, 52788.010 24/09/16,03:00:06,04,09,1, 11.8,1,1, 9.501, 10493.020, 460.597, 52788.019 24/09/16,03:00:06,05,09,1, 11.8,1,1, 9.501, 10492.996, 460.603, 52787.981 24/09/16,03:00:06,06,09,1, 11.8,1,1, 9.501, 10492.989, 460.594, 52788.027 24/09/16,03:00:06,07,09,1, 11.8,1,1, 9.501, 10492.996, 460.566, 52788.020 24/09/16,03:00:06,08,09,1, 11.8,1,1, 9.501, 10492.982, 460.575, 52788.052 24/09/16,03:00:06,09,09,1, 11.8,1,1, 9.501, 10492.932, 460.575, 52788.011 24/09/16,03:00:06,10,09,1, 11.8,1,1, 9.501, 10492.937, 460.568, 52788.003 24/09/16,03:00:06,11,09,1, 11.8,1,1, 9.501, 10492.939, 460.552, 52788.003 24/09/16,03:00:06,12,09,1, 11.8,1,1, 9.501, 10492.902, 460.605, 52788.021 24/09/16,03:00:06,13,09,1, 11.8,1,1, 9.501, 10492.905, 460.576, 52788.074 24/09/16,03:00:06,14,09,1, 11.8,1,1, 9.501, 10492.879, 460.591, 52788.052 24/09/16,03:00:06,15,09,1, 11.8,1,1, 9.501, 10492.859, 460.568, 52788.098 24/09/16,03:00:06,16,09,1, 11.8,1,1, 9.501, 10492.841, 460.583, 52788.061 24/09/16,03:00:06,17,09,1, 11.8,1,1, 9.501, 10492.837, 460.591, 52788.125 24/09/16,03:00:06,18,09,1, 11.8,1,1, 9.501, 10492.832, 460.578, 52788.081 24/09/16,03:00:06,19,09,1, 11.8,1,1, 9.501, 10492.795, 460.595, 52788.084 24/09/16,03:00:07,00,09,1, 11.9,1,1, 9.507, 10492.789, 460.595, 52788.084 24/09/16,03:00:07,01,09,1, 11.9,1,1, 9.507, 10492.788, 460.575, 52788.064 24/09/16,03:00:07,02,09,1, 11.9,1,1, 9.507, 10492.775, 460.565, 52788.090 24/09/16,03:00:07,03,09,1, 11.9,1,1, 9.507, 10492.729, 460.568, 52788.102 24/09/16,03:00:07,04,09,1, 11.9,1,1, 9.507, 10492.742, 460.580, 52788.094 24/09/16,03:00:07,05,09,1, 11.9,1,1, 9.507, 10492.742, 460.568, 52788.099 24/09/16,03:00:07,06,09,1, 11.9,1,1, 9.507, 10492.716, 460.558, 52788.068 24/09/16,03:00:07,07,09,1, 11.9,1,1, 9.507, 10492.677, 460.558, 52788.110 24/09/16,03:00:07,08,09,1, 11.9,1,1, 9.507, 10492.690, 460.539, 52788.083 24/09/16,03:00:07,09,09,1, 11.9,1,1, 9.507, 10492.670, 460.570, 52788.117 24/09/16,03:00:07,10,09,1, 11.9,1,1, 9.507, 10492.648, 460.566, 52788.095 24/09/16,03:00:07,11,09,1, 11.9,1,1, 9.507, 10492.673, 460.557, 52788.126 24/09/16,03:00:07,12,09,1, 11.9,1,1, 9.507, 10492.640, 460.566, 52788.175 24/09/16,03:00:07,13,09,1, 11.9,1,1, 9.507, 10492.630, 460.573, 52788.142 24/09/16,03:00:07,14,09,1, 11.9,1,1, 9.507, 10492.579, 460.566, 52788.107 24/09/16,03:00:07,15,09,1, 11.9,1,1, 9.507, 10492.574, 460.564, 52788.210 24/09/16,03:00:07,16,09,1, 11.9,1,1, 9.507, 10492.562, 460.561, 52788.167 24/09/16,03:00:07,17,09,1, 11.9,1,1, 9.507, 10492.523, 460.555, 52788.140 24/09/16,03:00:07,18,09,1, 11.9,1,1, 9.507, 10492.516, 460.548, 52788.134 24/09/16,03:00:07,19,09,1, 11.9,1,1, 9.507, 10492.525, 460.562, 52788.255 24/09/16,03:00:08,00,09,1, 11.9,1,1, 9.502, 10492.522, 460.562, 52788.255 24/09/16,03:00:08,01,09,1, 11.9,1,1, 9.502, 10492.496, 460.554, 52788.135 24/09/16,03:00:08,02,09,1, 11.9,1,1, 9.502, 10492.484, 460.550, 52788.192 24/09/16,03:00:08,03,09,1, 11.9,1,1, 9.502, 10492.471, 460.575, 52788.251 24/09/16,03:00:08,04,09,1, 11.9,1,1, 9.502, 10492.444, 460.534, 52788.227 24/09/16,03:00:08,05,09,1, 11.9,1,1, 9.502, 10492.430, 460.565, 52788.153 24/09/16,03:00:08,06,09,1, 11.9,1,1, 9.502, 10492.408, 460.560, 52788.205 24/09/16,03:00:08,07,09,1, 11.9,1,1, 9.502, 10492.412, 460.531, 52788.190 24/09/16,03:00:08,08,09,1, 11.9,1,1, 9.502, 10492.380, 460.539, 52788.168 24/09/16,03:00:08,09,09,1, 11.9,1,1, 9.502, 10492.377, 460.562, 52788.253 24/09/16,03:00:08,10,09,1, 11.9,1,1, 9.502, 10492.360, 460.569, 52788.207 24/09/16,03:00:08,11,09,1, 11.9,1,1, 9.502, 10492.345, 460.544, 52788.213 24/09/16,03:00:08,12,09,1, 11.9,1,1, 9.502, 10492.320, 460.563, 52788.236 24/09/16,03:00:08,13,09,1, 11.9,1,1, 9.502, 10492.289, 460.555, 52788.274 24/09/16,03:00:08,14,09,1, 11.9,1,1, 9.502, 10492.298, 460.543, 52788.242 24/09/16,03:00:08,15,09,1, 11.9,1,1, 9.502, 10492.261, 460.566, 52788.268 24/09/16,03:00:08,16,09,1, 11.9,1,1, 9.502, 10492.234, 460.540, 52788.227 24/09/16,03:00:08,17,09,1, 11.9,1,1, 9.502, 10492.237, 460.554, 52788.240 24/09/16,03:00:08,18,09,1, 11.9,1,1, 9.502, 10492.208, 460.560, 52788.291 24/09/16,03:00:08,19,09,1, 11.9,1,1, 9.502, 10492.219, 460.586, 52788.284 24/09/16,03:00:09,00,09,1, 11.9,1,1, 9.501, 10492.213, 460.586, 52788.284 24/09/16,03:00:09,01,09,1, 11.9,1,1, 9.501, 10492.172, 460.546, 52788.282 24/09/16,03:00:09,02,09,1, 11.9,1,1, 9.501, 10492.194, 460.551, 52788.306 24/09/16,03:00:09,03,09,1, 11.9,1,1, 9.501, 10492.156, 460.568, 52788.320 24/09/16,03:00:09,04,09,1, 11.9,1,1, 9.501, 10492.141, 460.567, 52788.300 24/09/16,03:00:09,05,09,1, 11.9,1,1, 9.501, 10492.112, 460.555, 52788.335 24/09/16,03:00:09,06,09,1, 11.9,1,1, 9.501, 10492.109, 460.572, 52788.369 24/09/16,03:00:09,07,09,1, 11.9,1,1, 9.501, 10492.091, 460.552, 52788.360 24/09/16,03:00:09,08,09,1, 11.9,1,1, 9.501, 10492.072, 460.548, 52788.373 24/09/16,03:00:09,09,09,1, 11.9,1,1, 9.501, 10492.053, 460.570, 52788.420 24/09/16,03:00:09,10,09,1, 11.9,1,1, 9.501, 10492.038, 460.572, 52788.355 24/09/16,03:00:09,11,09,1, 11.9,1,1, 9.501, 10492.025, 460.544, 52788.394 24/09/16,03:00:09,12,09,1, 11.9,1,1, 9.501, 10492.003, 460.581, 52788.396 24/09/16,03:00:09,13,09,1, 11.9,1,1, 9.501, 10491.988, 460.559, 52788.340 24/09/16,03:00:09,14,09,1, 11.9,1,1, 9.501, 10491.950, 460.581, 52788.402 24/09/16,03:00:09,15,09,1, 11.9,1,1, 9.501, 10491.945, 460.553, 52788.374 24/09/16,03:00:09,16,09,1, 11.9,1,1, 9.501, 10491.950, 460.564, 52788.420 24/09/16,03:00:09,17,09,1, 11.9,1,1, 9.501, 10491.937, 460.573, 52788.402 24/09/16,03:00:09,18,09,1, 11.9,1,1, 9.501, 10491.923, 460.581, 52788.396 24/09/16,03:00:09,19,09,1, 11.9,1,1, 9.501, 10491.889, 460.572, 52788.438 24/09/16,03:00:10,00,09,1, 11.9,1,1, 9.498, 10491.887, 460.572, 52788.438 24/09/16,03:00:10,01,09,1, 11.9,1,1, 9.498, 10491.843, 460.573, 52788.435 24/09/16,03:00:10,02,09,1, 11.9,1,1, 9.498, 10491.841, 460.590, 52788.506 24/09/16,03:00:10,03,09,1, 11.9,1,1, 9.498, 10491.834, 460.580, 52788.477 24/09/16,03:00:10,04,09,1, 11.9,1,1, 9.498, 10491.829, 460.573, 52788.429 24/09/16,03:00:10,05,09,1, 11.9,1,1, 9.498, 10491.775, 460.587, 52788.506 24/09/16,03:00:10,06,09,1, 11.9,1,1, 9.498, 10491.719, 460.594, 52788.470 24/09/16,03:00:10,07,09,1, 11.9,1,1, 9.498, 10491.743, 460.612, 52788.470 24/09/16,03:00:10,08,09,1, 11.9,1,1, 9.498, 10491.709, 460.605, 52788.560 24/09/16,03:00:10,09,09,1, 11.9,1,1, 9.498, 10491.701, 460.575, 52788.478 24/09/16,03:00:10,10,09,1, 11.9,1,1, 9.498, 10491.670, 460.594, 52788.491 24/09/16,03:00:10,11,09,1, 11.9,1,1, 9.498, 10491.687, 460.633, 52788.500 24/09/16,03:00:10,12,09,1, 11.9,1,1, 9.498, 10491.637, 460.616, 52788.567 24/09/16,03:00:10,13,09,1, 11.9,1,1, 9.498, 10491.648, 460.624, 52788.539 24/09/16,03:00:10,14,09,1, 11.9,1,1, 9.498, 10491.603, 460.660, 52788.538 24/09/16,03:00:10,15,09,1, 11.9,1,1, 9.498, 10491.577, 460.614, 52788.586 24/09/16,03:00:10,16,09,1, 11.9,1,1, 9.498, 10491.559, 460.638, 52788.525 24/09/16,03:00:10,17,09,1, 11.9,1,1, 9.498, 10491.546, 460.639, 52788.593 24/09/16,03:00:10,18,09,1, 11.9,1,1, 9.498, 10491.533, 460.648, 52788.584 24/09/16,03:00:10,19,09,1, 11.9,1,1, 9.498, 10491.526, 460.656, 52788.579 24/09/16,03:00:11,00,10,1, 11.7,1,1, 9.505, 10491.520, 460.656, 52788.579 24/09/16,03:00:11,01,10,1, 11.7,1,1, 9.505, 10491.489, 460.688, 52788.628 24/09/16,03:00:11,02,10,1, 11.7,1,1, 9.505, 10491.464, 460.659, 52788.588 24/09/16,03:00:11,03,10,1, 11.7,1,1, 9.505, 10491.467, 460.681, 52788.592 24/09/16,03:00:11,04,10,1, 11.7,1,1, 9.505, 10491.419, 460.690, 52788.607 24/09/16,03:00:11,05,10,1, 11.7,1,1, 9.505, 10491.422, 460.702, 52788.594 24/09/16,03:00:11,06,10,1, 11.7,1,1, 9.505, 10491.406, 460.715, 52788.670 24/09/16,03:00:11,07,10,1, 11.7,1,1, 9.505, 10491.338, 460.704, 52788.658 24/09/16,03:00:11,08,10,1, 11.7,1,1, 9.505, 10491.349, 460.698, 52788.678 24/09/16,03:00:11,09,10,1, 11.7,1,1, 9.505, 10491.357, 460.736, 52788.691 24/09/16,03:00:11,10,10,1, 11.7,1,1, 9.505, 10491.295, 460.727, 52788.717 24/09/16,03:00:11,11,10,1, 11.7,1,1, 9.505, 10491.288, 460.747, 52788.737 24/09/16,03:00:11,12,10,1, 11.7,1,1, 9.505, 10491.261, 460.752, 52788.682 24/09/16,03:00:11,13,10,1, 11.7,1,1, 9.505, 10491.264, 460.756, 52788.547 24/09/16,03:00:11,14,10,1, 11.7,1,1, 9.505, 10491.249, 460.775, 52788.655 24/09/16,03:00:11,15,10,1, 11.7,1,1, 9.505, 10491.233, 460.778, 52788.672 24/09/16,03:00:11,16,10,1, 11.7,1,1, 9.505, 10491.214, 460.797, 52788.714 24/09/16,03:00:11,17,10,1, 11.7,1,1, 9.505, 10491.168, 460.816, 52788.756 24/09/16,03:00:11,18,10,1, 11.7,1,1, 9.505, 10491.160, 460.813, 52788.818 24/09/16,03:00:11,19,10,1, 11.7,1,1, 9.505, 10491.151, 460.855, 52788.868 24/09/16,03:00:12,00,11,1, 11.9,1,1, 9.505, 10491.145, 460.855, 52788.868 24/09/16,03:00:12,01,11,1, 11.9,1,1, 9.505, 10491.116, 460.864, 52788.851 24/09/16,03:00:12,02,11,1, 11.9,1,1, 9.505, 10491.077, 460.874, 52788.835 24/09/16,03:00:12,03,11,1, 11.9,1,1, 9.505, 10491.078, 460.857, 52788.850 24/09/16,03:00:12,04,11,1, 11.9,1,1, 9.505, 10491.048, 460.915, 52788.836 24/09/16,03:00:12,05,11,1, 11.9,1,1, 9.505, 10491.036, 460.892, 52788.861 24/09/16,03:00:12,06,11,1, 11.9,1,1, 9.505, 10491.021, 460.923, 52788.888 24/09/16,03:00:12,07,11,1, 11.9,1,1, 9.505, 10490.994, 460.948, 52788.858 24/09/16,03:00:12,08,11,1, 11.9,1,1, 9.505, 10490.994, 460.949, 52788.861 24/09/16,03:00:12,09,11,1, 11.9,1,1, 9.505, 10490.947, 460.961, 52788.933 24/09/16,03:00:12,10,11,1, 11.9,1,1, 9.505, 10490.932, 460.962, 52788.894 24/09/16,03:00:12,11,11,1, 11.9,1,1, 9.505, 10490.916, 461.011, 52788.894 24/09/16,03:00:12,12,11,1, 11.9,1,1, 9.505, 10490.916, 461.010, 52788.904 24/09/16,03:00:12,13,11,1, 11.9,1,1, 9.505, 10490.876, 461.020, 52789.010 24/09/16,03:00:12,14,11,1, 11.9,1,1, 9.505, 10490.859, 461.062, 52788.971 24/09/16,03:00:12,15,11,1, 11.9,1,1, 9.505, 10490.827, 461.056, 52789.056 24/09/16,03:00:12,16,11,1, 11.9,1,1, 9.505, 10490.797, 461.084, 52789.022 24/09/16,03:00:12,17,11,1, 11.9,1,1, 9.505, 10490.804, 461.121, 52789.125 24/09/16,03:00:12,18,11,1, 11.9,1,1, 9.505, 10490.789, 461.149, 52789.035 24/09/16,03:00:12,19,11,1, 11.9,1,1, 9.505, 10490.768, 461.134, 52789.117 24/09/16,03:00:13,00,11,1, 12.0,1,1, 9.501, 10490.761, 461.134, 52789.117 24/09/16,03:00:13,01,11,1, 12.0,1,1, 9.501, 10490.764, 461.157, 52789.108 24/09/16,03:00:13,02,11,1, 12.0,1,1, 9.501, 10490.696, 461.180, 52789.120 24/09/16,03:00:13,03,11,1, 12.0,1,1, 9.501, 10490.716, 461.210, 52789.211 24/09/16,03:00:13,04,11,1, 12.0,1,1, 9.501, 10490.686, 461.205, 52789.119 24/09/16,03:00:13,05,11,1, 12.0,1,1, 9.501, 10490.682, 461.258, 52789.155 24/09/16,03:00:13,06,11,1, 12.0,1,1, 9.501, 10490.661, 461.262, 52789.171 24/09/16,03:00:13,07,11,1, 12.0,1,1, 9.501, 10490.620, 461.272, 52789.187 24/09/16,03:00:13,08,11,1, 12.0,1,1, 9.501, 10490.619, 461.325, 52789.276 24/09/16,03:00:13,09,11,1, 12.0,1,1, 9.501, 10490.597, 461.297, 52789.280 24/09/16,03:00:13,10,11,1, 12.0,1,1, 9.501, 10490.571, 461.334, 52789.309 24/09/16,03:00:13,11,11,1, 12.0,1,1, 9.501, 10490.571, 461.356, 52789.237 24/09/16,03:00:13,12,11,1, 12.0,1,1, 9.501, 10490.561, 461.369, 52789.248 24/09/16,03:00:13,13,11,1, 12.0,1,1, 9.501, 10490.512, 461.409, 52789.287 24/09/16,03:00:13,14,11,1, 12.0,1,1, 9.501, 10490.516, 461.417, 52789.387 24/09/16,03:00:13,15,11,1, 12.0,1,1, 9.501, 10490.497, 461.427, 52789.359 24/09/16,03:00:13,16,11,1, 12.0,1,1, 9.501, 10490.476, 461.469, 52789.381 24/09/16,03:00:13,17,11,1, 12.0,1,1, 9.501, 10490.481, 461.466, 52789.405 24/09/16,03:00:13,18,11,1, 12.0,1,1, 9.501, 10490.446, 461.484, 52789.373 24/09/16,03:00:13,19,11,1, 12.0,1,1, 9.501, 10490.428, 461.495, 52789.415 24/09/16,03:00:14,00,11,1, 11.9,1,1, 9.500, 10490.427, 461.495, 52789.415 24/09/16,03:00:14,01,11,1, 11.9,1,1, 9.500, 10490.404, 461.543, 52789.417 24/09/16,03:00:14,02,11,1, 11.9,1,1, 9.500, 10490.353, 461.585, 52789.449 24/09/16,03:00:14,03,11,1, 11.9,1,1, 9.500, 10490.413, 461.592, 52789.328 24/09/16,03:00:14,04,11,1, 11.9,1,1, 9.500, 10490.357, 461.583, 52789.427 24/09/16,03:00:14,05,11,1, 11.9,1,1, 9.500, 10490.350, 461.636, 52789.445 24/09/16,03:00:14,06,11,1, 11.9,1,1, 9.500, 10490.321, 461.633, 52789.498 24/09/16,03:00:14,07,11,1, 11.9,1,1, 9.500, 10490.321, 461.695, 52789.542 24/09/16,03:00:14,08,11,1, 11.9,1,1, 9.500, 10490.300, 461.726, 52789.521 24/09/16,03:00:14,09,11,1, 11.9,1,1, 9.500, 10490.264, 461.755, 52789.596 24/09/16,03:00:14,10,11,1, 11.9,1,1, 9.500, 10490.255, 461.779, 52789.583 24/09/16,03:00:14,11,11,1, 11.9,1,1, 9.500, 10490.255, 461.816, 52789.621 24/09/16,03:00:14,12,11,1, 11.9,1,1, 9.500, 10490.231, 461.845, 52789.619 24/09/16,03:00:14,13,11,1, 11.9,1,1, 9.500, 10490.216, 461.851, 52789.632 24/09/16,03:00:14,14,11,1, 11.9,1,1, 9.500, 10490.204, 461.858, 52789.657 24/09/16,03:00:14,15,11,1, 11.9,1,1, 9.500, 10490.203, 461.857, 52789.693 24/09/16,03:00:14,16,11,1, 11.9,1,1, 9.500, 10490.187, 461.902, 52789.693 24/09/16,03:00:14,17,11,1, 11.9,1,1, 9.500, 10490.170, 461.942, 52789.746 24/09/16,03:00:14,18,11,1, 11.9,1,1, 9.500, 10490.127, 461.971, 52789.739 24/09/16,03:00:14,19,11,1, 11.9,1,1, 9.500, 10490.137, 461.969, 52789.780 24/09/16,03:00:15,00,10,1, 11.9,1,1, 9.502, 10490.135, 461.969, 52789.780 24/09/16,03:00:15,01,10,1, 11.9,1,1, 9.502, 10490.070, 461.991, 52789.762 24/09/16,03:00:15,02,10,1, 11.9,1,1, 9.502, 10490.079, 462.064, 52789.809 24/09/16,03:00:15,03,10,1, 11.9,1,1, 9.502, 10490.064, 462.054, 52789.813 24/09/16,03:00:15,04,10,1, 11.9,1,1, 9.502, 10490.027, 462.131, 52789.843 24/09/16,03:00:15,05,10,1, 11.9,1,1, 9.502, 10490.020, 462.143, 52789.883 24/09/16,03:00:15,06,10,1, 11.9,1,1, 9.502, 10490.007, 462.174, 52789.913 24/09/16,03:00:15,07,10,1, 11.9,1,1, 9.502, 10489.986, 462.169, 52789.886 24/09/16,03:00:15,08,10,1, 11.9,1,1, 9.502, 10489.990, 462.219, 52789.938 24/09/16,03:00:15,09,10,1, 11.9,1,1, 9.502, 10489.972, 462.243, 52789.938 24/09/16,03:00:15,10,10,1, 11.9,1,1, 9.502, 10489.932, 462.251, 52789.963 24/09/16,03:00:15,11,10,1, 11.9,1,1, 9.502, 10489.946, 462.292, 52789.998 24/09/16,03:00:15,12,10,1, 11.9,1,1, 9.502, 10489.924, 462.314, 52790.020 24/09/16,03:00:15,13,10,1, 11.9,1,1, 9.502, 10489.930, 462.344, 52790.008 24/09/16,03:00:15,14,10,1, 11.9,1,1, 9.502, 10489.904, 462.373, 52790.037 24/09/16,03:00:15,15,10,1, 11.9,1,1, 9.502, 10489.891, 462.400, 52790.050 24/09/16,03:00:15,16,10,1, 11.9,1,1, 9.502, 10489.863, 462.454, 52790.091 24/09/16,03:00:15,17,10,1, 11.9,1,1, 9.502, 10489.872, 462.442, 52790.078 24/09/16,03:00:15,18,10,1, 11.9,1,1, 9.502, 10489.858, 462.485, 52790.136 24/09/16,03:00:15,19,10,1, 11.9,1,1, 9.502, 10489.803, 462.505, 52790.070 24/09/16,03:00:16,00,11,1, 11.8,1,1, 9.505, 10489.801, 462.505, 52790.070 24/09/16,03:00:16,01,11,1, 11.8,1,1, 9.505, 10489.807, 462.563, 52790.157 24/09/16,03:00:16,02,11,1, 11.8,1,1, 9.505, 10489.760, 462.608, 52790.224 24/09/16,03:00:16,03,11,1, 11.8,1,1, 9.505, 10489.755, 462.645, 52790.254 24/09/16,03:00:16,04,11,1, 11.8,1,1, 9.505, 10489.758, 462.617, 52790.182 24/09/16,03:00:16,05,11,1, 11.8,1,1, 9.505, 10489.741, 462.704, 52790.232 24/09/16,03:00:16,06,11,1, 11.8,1,1, 9.505, 10489.703, 462.685, 52790.216 24/09/16,03:00:16,07,11,1, 11.8,1,1, 9.505, 10489.687, 462.726, 52790.256 24/09/16,03:00:16,08,11,1, 11.8,1,1, 9.505, 10489.675, 462.798, 52790.323 24/09/16,03:00:16,09,11,1, 11.8,1,1, 9.505, 10489.654, 462.763, 52790.275 24/09/16,03:00:16,10,11,1, 11.8,1,1, 9.505, 10489.654, 462.851, 52790.298 24/09/16,03:00:16,11,11,1, 11.8,1,1, 9.505, 10489.634, 462.849, 52790.349 24/09/16,03:00:16,12,11,1, 11.8,1,1, 9.505, 10489.640, 462.902, 52790.371 24/09/16,03:00:16,13,11,1, 11.8,1,1, 9.505, 10489.615, 462.927, 52790.362 24/09/16,03:00:16,14,11,1, 11.8,1,1, 9.505, 10489.619, 462.970, 52790.348 24/09/16,03:00:16,15,11,1, 11.8,1,1, 9.505, 10489.593, 463.008, 52790.409 24/09/16,03:00:16,16,11,1, 11.8,1,1, 9.505, 10489.567, 463.032, 52790.381 24/09/16,03:00:16,17,11,1, 11.8,1,1, 9.505, 10489.558, 463.056, 52790.459 24/09/16,03:00:16,18,11,1, 11.8,1,1, 9.505, 10489.561, 463.077, 52790.491 24/09/16,03:00:16,19,11,1, 11.8,1,1, 9.505, 10489.541, 463.105, 52790.477 24/09/16,03:00:17,00,11,1, 11.9,1,1, 9.500, 10489.534, 463.105, 52790.477 24/09/16,03:00:17,01,11,1, 11.9,1,1, 9.500, 10489.525, 463.166, 52790.515 24/09/16,03:00:17,02,11,1, 11.9,1,1, 9.500, 10489.516, 463.237, 52790.495 24/09/16,03:00:17,03,11,1, 11.9,1,1, 9.500, 10489.485, 463.246, 52790.532 24/09/16,03:00:17,04,11,1, 11.9,1,1, 9.500, 10489.496, 463.251, 52790.572 24/09/16,03:00:17,05,11,1, 11.9,1,1, 9.500, 10489.490, 463.310, 52790.572 24/09/16,03:00:17,06,11,1, 11.9,1,1, 9.500, 10489.460, 463.343, 52790.629 24/09/16,03:00:17,07,11,1, 11.9,1,1, 9.500, 10489.431, 463.398, 52790.671 24/09/16,03:00:17,08,11,1, 11.9,1,1, 9.500, 10489.437, 463.395, 52790.582 24/09/16,03:00:17,09,11,1, 11.9,1,1, 9.500, 10489.446, 463.421, 52790.648 24/09/16,03:00:17,10,11,1, 11.9,1,1, 9.500, 10489.420, 463.454, 52790.641 24/09/16,03:00:17,11,11,1, 11.9,1,1, 9.500, 10489.409, 463.503, 52790.680 24/09/16,03:00:17,12,11,1, 11.9,1,1, 9.500, 10489.408, 463.515, 52790.687 24/09/16,03:00:17,13,11,1, 11.9,1,1, 9.500, 10489.391, 463.580, 52790.790 24/09/16,03:00:17,14,11,1, 11.9,1,1, 9.500, 10489.395, 463.586, 52790.790 24/09/16,03:00:17,15,11,1, 11.9,1,1, 9.500, 10489.360, 463.639, 52790.780 24/09/16,03:00:17,16,11,1, 11.9,1,1, 9.500, 10489.370, 463.679, 52790.804 24/09/16,03:00:17,17,11,1, 11.9,1,1, 9.500, 10489.375, 463.677, 52790.812 24/09/16,03:00:17,18,11,1, 11.9,1,1, 9.500, 10489.345, 463.704, 52790.842 24/09/16,03:00:17,19,11,1, 11.9,1,1, 9.500, 10489.350, 463.755, 52790.906 24/09/16,03:00:18,00,11,1, 11.9,1,1, 9.502, 10489.342, 463.755, 52790.906 24/09/16,03:00:18,01,11,1, 11.9,1,1, 9.502, 10489.323, 463.813, 52790.902 24/09/16,03:00:18,02,11,1, 11.9,1,1, 9.502, 10489.331, 463.862, 52790.928 24/09/16,03:00:18,03,11,1, 11.9,1,1, 9.502, 10489.324, 463.887, 52790.961 24/09/16,03:00:18,04,11,1, 11.9,1,1, 9.502, 10489.317, 463.943, 52791.005 24/09/16,03:00:18,05,11,1, 11.9,1,1, 9.502, 10489.313, 463.980, 52791.009 24/09/16,03:00:18,06,11,1, 11.9,1,1, 9.502, 10489.319, 463.986, 52791.003 24/09/16,03:00:18,07,11,1, 11.9,1,1, 9.502, 10489.301, 464.030, 52791.030 24/09/16,03:00:18,08,11,1, 11.9,1,1, 9.502, 10489.301, 464.065, 52791.023 24/09/16,03:00:18,09,11,1, 11.9,1,1, 9.502, 10489.289, 464.090, 52791.022 24/09/16,03:00:18,10,11,1, 11.9,1,1, 9.502, 10489.264, 464.145, 52791.076 24/09/16,03:00:18,11,11,1, 11.9,1,1, 9.502, 10489.268, 464.156, 52791.023 24/09/16,03:00:18,12,11,1, 11.9,1,1, 9.502, 10489.287, 464.212, 52791.073 24/09/16,03:00:18,13,11,1, 11.9,1,1, 9.502, 10489.266, 464.242, 52791.112 24/09/16,03:00:18,14,11,1, 11.9,1,1, 9.502, 10489.260, 464.254, 52791.149 24/09/16,03:00:18,15,11,1, 11.9,1,1, 9.502, 10489.238, 464.290, 52791.145 24/09/16,03:00:18,16,11,1, 11.9,1,1, 9.502, 10489.242, 464.330, 52791.201 24/09/16,03:00:18,17,11,1, 11.9,1,1, 9.502, 10489.233, 464.381, 52791.187 24/09/16,03:00:18,18,11,1, 11.9,1,1, 9.502, 10489.209, 464.404, 52791.191 24/09/16,03:00:18,19,11,1, 11.9,1,1, 9.502, 10489.230, 464.438, 52791.220 24/09/16,03:00:19,00,11,1, 11.9,1,1, 9.504, 10489.225, 464.438, 52791.220 24/09/16,03:00:19,01,11,1, 11.9,1,1, 9.504, 10489.219, 464.512, 52791.226 24/09/16,03:00:19,02,11,1, 11.9,1,1, 9.504, 10489.224, 464.535, 52791.214 24/09/16,03:00:19,03,11,1, 11.9,1,1, 9.504, 10489.208, 464.566, 52791.301 24/09/16,03:00:19,04,11,1, 11.9,1,1, 9.504, 10489.203, 464.585, 52791.282 24/09/16,03:00:19,05,11,1, 11.9,1,1, 9.504, 10489.195, 464.655, 52791.334 24/09/16,03:00:19,06,11,1, 11.9,1,1, 9.504, 10489.174, 464.679, 52791.277 24/09/16,03:00:19,07,11,1, 11.9,1,1, 9.504, 10489.161, 464.713, 52791.362 24/09/16,03:00:19,08,11,1, 11.9,1,1, 9.504, 10489.172, 464.734, 52791.390 24/09/16,03:00:19,09,11,1, 11.9,1,1, 9.504, 10489.169, 464.764, 52791.391 24/09/16,03:00:19,10,11,1, 11.9,1,1, 9.504, 10489.185, 464.806, 52791.392 24/09/16,03:00:19,11,11,1, 11.9,1,1, 9.504, 10489.158, 464.847, 52791.426 24/09/16,03:00:19,12,11,1, 11.9,1,1, 9.504, 10489.169, 464.868, 52791.413 24/09/16,03:00:19,13,11,1, 11.9,1,1, 9.504, 10489.148, 464.882, 52791.391 24/09/16,03:00:19,14,11,1, 11.9,1,1, 9.504, 10489.159, 464.887, 52791.410 24/09/16,03:00:19,15,11,1, 11.9,1,1, 9.504, 10489.149, 464.948, 52791.482 24/09/16,03:00:19,16,11,1, 11.9,1,1, 9.504, 10489.174, 464.995, 52791.491 24/09/16,03:00:19,17,11,1, 11.9,1,1, 9.504, 10489.143, 465.018, 52791.492 24/09/16,03:00:19,18,11,1, 11.9,1,1, 9.504, 10489.108, 465.040, 52791.531 24/09/16,03:00:19,19,11,1, 11.9,1,1, 9.504, 10489.136, 465.090, 52791.561 24/09/16,03:00:20,00,11,1, 11.9,1,1, 9.504, 10489.134, 465.090, 52791.561 24/09/16,03:00:20,01,11,1, 11.9,1,1, 9.504, 10489.118, 465.122, 52791.526 24/09/16,03:00:20,02,11,1, 11.9,1,1, 9.504, 10489.130, 465.163, 52791.638 24/09/16,03:00:20,03,11,1, 11.9,1,1, 9.504, 10489.123, 465.174, 52791.574 24/09/16,03:00:20,04,11,1, 11.9,1,1, 9.504, 10489.122, 465.235, 52791.606 24/09/16,03:00:20,05,11,1, 11.9,1,1, 9.504, 10489.083, 465.222, 52791.610 24/09/16,03:00:20,06,11,1, 11.9,1,1, 9.504, 10489.094, 465.245, 52791.629 24/09/16,03:00:20,07,11,1, 11.9,1,1, 9.504, 10489.099, 465.283, 52791.662 24/09/16,03:00:20,08,11,1, 11.9,1,1, 9.504, 10489.098, 465.331, 52791.721 24/09/16,03:00:20,09,11,1, 11.9,1,1, 9.504, 10489.113, 465.347, 52791.662 24/09/16,03:00:20,10,11,1, 11.9,1,1, 9.504, 10489.102, 465.365, 52791.702 24/09/16,03:00:20,11,11,1, 11.9,1,1, 9.504, 10489.080, 465.404, 52791.708 24/09/16,03:00:20,12,11,1, 11.9,1,1, 9.504, 10489.067, 465.414, 52791.730 24/09/16,03:00:20,13,11,1, 11.9,1,1, 9.504, 10489.052, 465.463, 52791.705 24/09/16,03:00:20,14,11,1, 11.9,1,1, 9.504, 10489.050, 465.471, 52791.732 24/09/16,03:00:20,15,11,1, 11.9,1,1, 9.504, 10489.081, 465.511, 52791.807 24/09/16,03:00:20,16,11,1, 11.9,1,1, 9.504, 10489.064, 465.511, 52791.788 24/09/16,03:00:20,17,11,1, 11.9,1,1, 9.504, 10489.071, 465.559, 52791.780 24/09/16,03:00:20,18,11,1, 11.9,1,1, 9.504, 10489.063, 465.572, 52791.812 24/09/16,03:00:20,19,11,1, 11.9,1,1, 9.504, 10489.044, 465.612, 52791.836 24/09/16,03:00:21,00,11,1, 11.9,1,1, 9.501, 10489.042, 465.612, 52791.836 24/09/16,03:00:21,01,11,1, 11.9,1,1, 9.501, 10489.022, 465.629, 52791.816 24/09/16,03:00:21,02,11,1, 11.9,1,1, 9.501, 10489.008, 465.674, 52791.870 24/09/16,03:00:21,03,11,1, 11.9,1,1, 9.501, 10489.031, 465.697, 52791.835 24/09/16,03:00:21,04,11,1, 11.9,1,1, 9.501, 10489.017, 465.714, 52791.842 24/09/16,03:00:21,05,11,1, 11.9,1,1, 9.501, 10489.018, 465.747, 52791.848 24/09/16,03:00:21,06,11,1, 11.9,1,1, 9.501, 10489.012, 465.766, 52791.892 24/09/16,03:00:21,07,11,1, 11.9,1,1, 9.501, 10488.949, 465.775, 52791.910 24/09/16,03:00:21,08,11,1, 11.9,1,1, 9.501, 10488.978, 465.823, 52791.934 24/09/16,03:00:21,09,11,1, 11.9,1,1, 9.501, 10488.954, 465.835, 52791.939 24/09/16,03:00:21,10,11,1, 11.9,1,1, 9.501, 10488.966, 465.853, 52791.949 24/09/16,03:00:21,11,11,1, 11.9,1,1, 9.501, 10488.968, 465.865, 52791.974 24/09/16,03:00:21,12,11,1, 11.9,1,1, 9.501, 10488.942, 465.913, 52791.957 24/09/16,03:00:21,13,11,1, 11.9,1,1, 9.501, 10488.929, 465.929, 52792.001 24/09/16,03:00:21,14,11,1, 11.9,1,1, 9.501, 10488.943, 465.956, 52791.972 24/09/16,03:00:21,15,11,1, 11.9,1,1, 9.501, 10488.947, 465.960, 52791.975 24/09/16,03:00:21,16,11,1, 11.9,1,1, 9.501, 10488.950, 465.972, 52791.994 24/09/16,03:00:21,17,11,1, 11.9,1,1, 9.501, 10488.921, 466.018, 52792.004 24/09/16,03:00:21,18,11,1, 11.9,1,1, 9.501, 10488.903, 466.030, 52792.034 24/09/16,03:00:21,19,11,1, 11.9,1,1, 9.501, 10488.914, 466.061, 52791.977 24/09/16,03:00:22,00,11,1, 11.8,1,1, 9.500, 10488.908, 466.061, 52791.977 24/09/16,03:00:22,01,11,1, 11.8,1,1, 9.500, 10488.924, 466.093, 52792.049 24/09/16,03:00:22,02,11,1, 11.8,1,1, 9.500, 10488.906, 466.111, 52792.097 24/09/16,03:00:22,03,11,1, 11.8,1,1, 9.500, 10488.867, 466.139, 52792.093 24/09/16,03:00:22,04,11,1, 11.8,1,1, 9.500, 10488.893, 466.141, 52792.108 24/09/16,03:00:22,05,11,1, 11.8,1,1, 9.500, 10488.845, 466.198, 52792.057 24/09/16,03:00:22,06,11,1, 11.8,1,1, 9.500, 10488.873, 466.202, 52792.076 24/09/16,03:00:22,07,11,1, 11.8,1,1, 9.500, 10488.901, 466.213, 52792.104 24/09/16,03:00:22,08,11,1, 11.8,1,1, 9.500, 10488.869, 466.230, 52792.126 24/09/16,03:00:22,09,11,1, 11.8,1,1, 9.500, 10488.851, 466.240, 52792.102 24/09/16,03:00:22,10,11,1, 11.8,1,1, 9.500, 10488.846, 466.263, 52792.064 24/09/16,03:00:22,11,11,1, 11.8,1,1, 9.500, 10488.835, 466.292, 52792.161 24/09/16,03:00:22,12,11,1, 11.8,1,1, 9.500, 10488.859, 466.296, 52792.152 24/09/16,03:00:22,13,11,1, 11.8,1,1, 9.500, 10488.856, 466.319, 52792.226 24/09/16,03:00:22,14,11,1, 11.8,1,1, 9.500, 10488.819, 466.358, 52792.262 24/09/16,03:00:22,15,11,1, 11.8,1,1, 9.500, 10488.813, 466.376, 52792.177 24/09/16,03:00:22,16,11,1, 11.8,1,1, 9.500, 10488.782, 466.395, 52792.263 24/09/16,03:00:22,17,11,1, 11.8,1,1, 9.500, 10488.816, 466.394, 52792.290 24/09/16,03:00:22,18,11,1, 11.8,1,1, 9.500, 10488.800, 466.418, 52792.239 24/09/16,03:00:22,19,11,1, 11.8,1,1, 9.500, 10488.802, 466.460, 52792.250 24/09/16,03:00:23,00,10,1, 11.9,1,1, 9.496, 10488.800, 466.460, 52792.250 24/09/16,03:00:23,01,10,1, 11.9,1,1, 9.496, 10488.780, 466.479, 52792.223 24/09/16,03:00:23,02,10,1, 11.9,1,1, 9.496, 10488.777, 466.477, 52792.250 24/09/16,03:00:23,03,10,1, 11.9,1,1, 9.496, 10488.750, 466.526, 52792.286 24/09/16,03:00:23,04,10,1, 11.9,1,1, 9.496, 10488.778, 466.517, 52792.288 24/09/16,03:00:23,05,10,1, 11.9,1,1, 9.496, 10488.769, 466.555, 52792.332 24/09/16,03:00:23,06,10,1, 11.9,1,1, 9.496, 10488.717, 466.570, 52792.325 24/09/16,03:00:23,07,10,1, 11.9,1,1, 9.496, 10488.709, 466.600, 52792.367 24/09/16,03:00:23,08,10,1, 11.9,1,1, 9.496, 10488.724, 466.592, 52792.315 24/09/16,03:00:23,09,10,1, 11.9,1,1, 9.496, 10488.724, 466.605, 52792.339 24/09/16,03:00:23,10,10,1, 11.9,1,1, 9.496, 10488.700, 466.625, 52792.345 24/09/16,03:00:23,11,10,1, 11.9,1,1, 9.496, 10488.683, 466.664, 52792.333 24/09/16,03:00:23,12,10,1, 11.9,1,1, 9.496, 10488.699, 466.653, 52792.398 24/09/16,03:00:23,13,10,1, 11.9,1,1, 9.496, 10488.713, 466.675, 52792.387 24/09/16,03:00:23,14,10,1, 11.9,1,1, 9.496, 10488.676, 466.718, 52792.400 24/09/16,03:00:23,15,10,1, 11.9,1,1, 9.496, 10488.677, 466.741, 52792.432 24/09/16,03:00:23,16,10,1, 11.9,1,1, 9.496, 10488.656, 466.719, 52792.380 24/09/16,03:00:23,17,10,1, 11.9,1,1, 9.496, 10488.679, 466.757, 52792.364 24/09/16,03:00:23,18,10,1, 11.9,1,1, 9.496, 10488.645, 466.740, 52792.384 24/09/16,03:00:23,19,10,1, 11.9,1,1, 9.496, 10488.642, 466.795, 52792.385 24/09/16,03:00:24,00,10,1, 11.9,1,1, 9.500, 10488.641, 466.795, 52792.385 24/09/16,03:00:24,01,10,1, 11.9,1,1, 9.500, 10488.634, 466.825, 52792.401 24/09/16,03:00:24,02,10,1, 11.9,1,1, 9.500, 10488.606, 466.839, 52792.468 24/09/16,03:00:24,03,10,1, 11.9,1,1, 9.500, 10488.632, 466.846, 52792.399 24/09/16,03:00:24,04,10,1, 11.9,1,1, 9.500, 10488.606, 466.899, 52792.468 24/09/16,03:00:24,05,10,1, 11.9,1,1, 9.500, 10488.587, 466.893, 52792.439 24/09/16,03:00:24,06,10,1, 11.9,1,1, 9.500, 10488.580, 466.888, 52792.516 24/09/16,03:00:24,07,10,1, 11.9,1,1, 9.500, 10488.589, 466.925, 52792.468 24/09/16,03:00:24,08,10,1, 11.9,1,1, 9.500, 10488.571, 466.936, 52792.470 24/09/16,03:00:24,09,10,1, 11.9,1,1, 9.500, 10488.599, 466.951, 52792.579 24/09/16,03:00:24,10,10,1, 11.9,1,1, 9.500, 10488.551, 466.973, 52792.551 24/09/16,03:00:24,11,10,1, 11.9,1,1, 9.500, 10488.586, 466.982, 52792.470 24/09/16,03:00:24,12,10,1, 11.9,1,1, 9.500, 10488.578, 466.994, 52792.534 24/09/16,03:00:24,13,10,1, 11.9,1,1, 9.500, 10488.572, 467.017, 52792.486 24/09/16,03:00:24,14,10,1, 11.9,1,1, 9.500, 10488.531, 467.044, 52792.548 24/09/16,03:00:24,15,10,1, 11.9,1,1, 9.500, 10488.521, 467.048, 52792.574 24/09/16,03:00:24,16,10,1, 11.9,1,1, 9.500, 10488.520, 467.070, 52792.566 24/09/16,03:00:24,17,10,1, 11.9,1,1, 9.500, 10488.524, 467.063, 52792.557 24/09/16,03:00:24,18,10,1, 11.9,1,1, 9.500, 10488.514, 467.088, 52792.573 24/09/16,03:00:24,19,10,1, 11.9,1,1, 9.500, 10488.481, 467.096, 52792.593 24/09/16,03:00:25,00,10,1, 11.9,1,1, 9.502, 10488.474, 467.096, 52792.593 24/09/16,03:00:25,01,10,1, 11.9,1,1, 9.502, 10488.484, 467.117, 52792.553 24/09/16,03:00:25,02,10,1, 11.9,1,1, 9.502, 10488.488, 467.138, 52792.580 24/09/16,03:00:25,03,10,1, 11.9,1,1, 9.502, 10488.471, 467.149, 52792.595 24/09/16,03:00:25,04,10,1, 11.9,1,1, 9.502, 10488.468, 467.181, 52792.620 24/09/16,03:00:25,05,10,1, 11.9,1,1, 9.502, 10488.436, 467.184, 52792.647 24/09/16,03:00:25,06,10,1, 11.9,1,1, 9.502, 10488.434, 467.211, 52792.676 24/09/16,03:00:25,07,10,1, 11.9,1,1, 9.502, 10488.409, 467.209, 52792.646 24/09/16,03:00:25,08,10,1, 11.9,1,1, 9.502, 10488.424, 467.239, 52792.639 24/09/16,03:00:25,09,10,1, 11.9,1,1, 9.502, 10488.413, 467.250, 52792.676 24/09/16,03:00:25,10,10,1, 11.9,1,1, 9.502, 10488.406, 467.261, 52792.748 24/09/16,03:00:25,11,10,1, 11.9,1,1, 9.502, 10488.387, 467.271, 52792.711 24/09/16,03:00:25,12,10,1, 11.9,1,1, 9.502, 10488.385, 467.291, 52792.727 24/09/16,03:00:25,13,10,1, 11.9,1,1, 9.502, 10488.355, 467.309, 52792.721 24/09/16,03:00:25,14,10,1, 11.9,1,1, 9.502, 10488.373, 467.310, 52792.684 24/09/16,03:00:25,15,10,1, 11.9,1,1, 9.502, 10488.351, 467.321, 52792.702 24/09/16,03:00:25,16,10,1, 11.9,1,1, 9.502, 10488.356, 467.333, 52792.751 24/09/16,03:00:25,17,10,1, 11.9,1,1, 9.502, 10488.335, 467.350, 52792.748 24/09/16,03:00:25,18,10,1, 11.9,1,1, 9.502, 10488.313, 467.347, 52792.732 24/09/16,03:00:25,19,10,1, 11.9,1,1, 9.502, 10488.309, 467.377, 52792.728 24/09/16,03:00:26,00,12,1, 11.9,1,1, 9.498, 10488.307, 467.377, 52792.728 24/09/16,03:00:26,01,12,1, 11.9,1,1, 9.498, 10488.272, 467.400, 52792.790 24/09/16,03:00:26,02,12,1, 11.9,1,1, 9.498, 10488.244, 467.389, 52792.722 24/09/16,03:00:26,03,12,1, 11.9,1,1, 9.498, 10488.280, 467.405, 52792.708 24/09/16,03:00:26,04,12,1, 11.9,1,1, 9.498, 10488.258, 467.432, 52792.715 24/09/16,03:00:26,05,12,1, 11.9,1,1, 9.498, 10488.235, 467.434, 52792.723 24/09/16,03:00:26,06,12,1, 11.9,1,1, 9.498, 10488.230, 467.431, 52792.723 24/09/16,03:00:26,07,12,1, 11.9,1,1, 9.498, 10488.245, 467.455, 52792.772 24/09/16,03:00:26,08,12,1, 11.9,1,1, 9.498, 10488.215, 467.464, 52792.823 24/09/16,03:00:26,09,12,1, 11.9,1,1, 9.498, 10488.219, 467.479, 52792.854 24/09/16,03:00:26,10,12,1, 11.9,1,1, 9.498, 10488.201, 467.501, 52792.730 24/09/16,03:00:26,11,12,1, 11.9,1,1, 9.498, 10488.207, 467.543, 52792.772 24/09/16,03:00:26,12,12,1, 11.9,1,1, 9.498, 10488.164, 467.542, 52792.875 24/09/16,03:00:26,13,12,1, 11.9,1,1, 9.498, 10488.175, 467.560, 52792.813 24/09/16,03:00:26,14,12,1, 11.9,1,1, 9.498, 10488.169, 467.577, 52792.825 24/09/16,03:00:26,15,12,1, 11.9,1,1, 9.498, 10488.161, 467.568, 52792.890 24/09/16,03:00:26,16,12,1, 11.9,1,1, 9.498, 10488.119, 467.581, 52792.820 24/09/16,03:00:26,17,12,1, 11.9,1,1, 9.498, 10488.111, 467.611, 52792.819 24/09/16,03:00:26,18,12,1, 11.9,1,1, 9.498, 10488.146, 467.602, 52792.875 24/09/16,03:00:26,19,12,1, 11.9,1,1, 9.498, 10488.111, 467.623, 52792.880 24/09/16,03:00:27,00,11,1, 12.0,1,1, 9.500, 10488.107, 467.623, 52792.880 24/09/16,03:00:27,01,11,1, 12.0,1,1, 9.500, 10488.088, 467.641, 52792.908 24/09/16,03:00:27,02,11,1, 12.0,1,1, 9.500, 10488.077, 467.693, 52792.929 24/09/16,03:00:27,03,11,1, 12.0,1,1, 9.500, 10488.068, 467.677, 52792.851 24/09/16,03:00:27,04,11,1, 12.0,1,1, 9.500, 10488.058, 467.686, 52792.908 24/09/16,03:00:27,05,11,1, 12.0,1,1, 9.500, 10488.070, 467.724, 52792.911 24/09/16,03:00:27,06,11,1, 12.0,1,1, 9.500, 10488.046, 467.705, 52792.877 24/09/16,03:00:27,07,11,1, 12.0,1,1, 9.500, 10488.035, 467.717, 52792.897 24/09/16,03:00:27,08,11,1, 12.0,1,1, 9.500, 10488.004, 467.752, 52792.956 24/09/16,03:00:27,09,11,1, 12.0,1,1, 9.500, 10488.029, 467.786, 52792.908 24/09/16,03:00:27,10,11,1, 12.0,1,1, 9.500, 10487.999, 467.815, 52793.056 24/09/16,03:00:27,11,11,1, 12.0,1,1, 9.500, 10487.998, 467.827, 52792.934 24/09/16,03:00:27,12,11,1, 12.0,1,1, 9.500, 10487.986, 467.825, 52792.923 24/09/16,03:00:27,13,11,1, 12.0,1,1, 9.500, 10487.978, 467.826, 52792.871 24/09/16,03:00:27,14,11,1, 12.0,1,1, 9.500, 10487.974, 467.857, 52792.998 24/09/16,03:00:27,15,11,1, 12.0,1,1, 9.500, 10487.950, 467.873, 52792.936 24/09/16,03:00:27,16,11,1, 12.0,1,1, 9.500, 10487.939, 467.875, 52792.998 24/09/16,03:00:27,17,11,1, 12.0,1,1, 9.500, 10487.923, 467.882, 52792.999 24/09/16,03:00:27,18,11,1, 12.0,1,1, 9.500, 10487.913, 467.903, 52792.935 24/09/16,03:00:27,19,11,1, 12.0,1,1, 9.500, 10487.913, 467.925, 52792.949 24/09/16,03:00:28,00,11,1, 11.8,1,1, 9.500, 10487.907, 467.925, 52792.949 24/09/16,03:00:28,01,11,1, 11.8,1,1, 9.500, 10487.911, 467.945, 52792.975 24/09/16,03:00:28,02,11,1, 11.8,1,1, 9.500, 10487.847, 467.952, 52793.042 24/09/16,03:00:28,03,11,1, 11.8,1,1, 9.500, 10487.873, 467.991, 52792.995 24/09/16,03:00:28,04,11,1, 11.8,1,1, 9.500, 10487.846, 468.001, 52793.019 24/09/16,03:00:28,05,11,1, 11.8,1,1, 9.500, 10487.822, 467.993, 52793.025 24/09/16,03:00:28,06,11,1, 11.8,1,1, 9.500, 10487.817, 468.014, 52793.036 24/09/16,03:00:28,07,11,1, 11.8,1,1, 9.500, 10487.805, 468.046, 52793.032 24/09/16,03:00:28,08,11,1, 11.8,1,1, 9.500, 10487.789, 468.041, 52793.021 24/09/16,03:00:28,09,11,1, 11.8,1,1, 9.500, 10487.772, 468.059, 52792.971 24/09/16,03:00:28,10,11,1, 11.8,1,1, 9.500, 10487.775, 468.071, 52793.024 24/09/16,03:00:28,11,11,1, 11.8,1,1, 9.500, 10487.776, 468.073, 52793.037 24/09/16,03:00:28,12,11,1, 11.8,1,1, 9.500, 10487.728, 468.096, 52793.092 24/09/16,03:00:28,13,11,1, 11.8,1,1, 9.500, 10487.713, 468.136, 52793.055 24/09/16,03:00:28,14,11,1, 11.8,1,1, 9.500, 10487.735, 468.143, 52793.108 24/09/16,03:00:28,15,11,1, 11.8,1,1, 9.500, 10487.696, 468.139, 52793.038 24/09/16,03:00:28,16,11,1, 11.8,1,1, 9.500, 10487.702, 468.157, 52793.106 24/09/16,03:00:28,17,11,1, 11.8,1,1, 9.500, 10487.690, 468.183, 52793.067 24/09/16,03:00:28,18,11,1, 11.8,1,1, 9.500, 10487.678, 468.172, 52793.070 24/09/16,03:00:28,19,11,1, 11.8,1,1, 9.500, 10487.648, 468.195, 52793.078 24/09/16,03:00:29,00,10,1, 11.8,1,1, 9.498, 10487.640, 468.195, 52793.078 24/09/16,03:00:29,01,10,1, 11.8,1,1, 9.498, 10487.615, 468.186, 52793.096 24/09/16,03:00:29,02,10,1, 11.8,1,1, 9.498, 10487.619, 468.216, 52793.087 24/09/16,03:00:29,03,10,1, 11.8,1,1, 9.498, 10487.597, 468.241, 52793.170 24/09/16,03:00:29,04,10,1, 11.8,1,1, 9.498, 10487.601, 468.252, 52793.132 24/09/16,03:00:29,05,10,1, 11.8,1,1, 9.498, 10487.580, 468.248, 52793.143 24/09/16,03:00:29,06,10,1, 11.8,1,1, 9.498, 10487.568, 468.247, 52793.150 24/09/16,03:00:29,07,10,1, 11.8,1,1, 9.498, 10487.573, 468.298, 52793.153 24/09/16,03:00:29,08,10,1, 11.8,1,1, 9.498, 10487.542, 468.279, 52793.102 24/09/16,03:00:29,09,10,1, 11.8,1,1, 9.498, 10487.542, 468.284, 52793.113 24/09/16,03:00:29,10,10,1, 11.8,1,1, 9.498, 10487.523, 468.315, 52793.140 24/09/16,03:00:29,11,10,1, 11.8,1,1, 9.498, 10487.512, 468.322, 52793.138 24/09/16,03:00:29,12,10,1, 11.8,1,1, 9.498, 10487.537, 468.317, 52793.162 24/09/16,03:00:29,13,10,1, 11.8,1,1, 9.498, 10487.499, 468.339, 52793.187 24/09/16,03:00:29,14,10,1, 11.8,1,1, 9.498, 10487.443, 468.312, 52793.091 24/09/16,03:00:29,15,10,1, 11.8,1,1, 9.498, 10487.488, 468.332, 52793.208 24/09/16,03:00:29,16,10,1, 11.8,1,1, 9.498, 10487.433, 468.358, 52793.222 24/09/16,03:00:29,17,10,1, 11.8,1,1, 9.498, 10487.437, 468.356, 52793.172 24/09/16,03:00:29,18,10,1, 11.8,1,1, 9.498, 10487.434, 468.382, 52793.180 24/09/16,03:00:29,19,10,1, 11.8,1,1, 9.498, 10487.403, 468.353, 52793.092 24/09/16,03:00:30,00,10,1, 11.9,1,1, 9.497, 10487.398, 468.353, 52793.092 24/09/16,03:00:30,01,10,1, 11.9,1,1, 9.497, 10487.401, 468.385, 52793.181 24/09/16,03:00:30,02,10,1, 11.9,1,1, 9.497, 10487.375, 468.408, 52793.180 24/09/16,03:00:30,03,10,1, 11.9,1,1, 9.497, 10487.346, 468.399, 52793.227 24/09/16,03:00:30,04,10,1, 11.9,1,1, 9.497, 10487.336, 468.389, 52793.104 24/09/16,03:00:30,05,10,1, 11.9,1,1, 9.497, 10487.317, 468.400, 52793.184 24/09/16,03:00:30,06,10,1, 11.9,1,1, 9.497, 10487.301, 468.436, 52793.157 24/09/16,03:00:30,07,10,1, 11.9,1,1, 9.497, 10487.284, 468.411, 52793.208 24/09/16,03:00:30,08,10,1, 11.9,1,1, 9.497, 10487.252, 468.425, 52793.181 24/09/16,03:00:30,09,10,1, 11.9,1,1, 9.497, 10487.236, 468.436, 52793.240 24/09/16,03:00:30,10,10,1, 11.9,1,1, 9.497, 10487.241, 468.433, 52793.230 24/09/16,03:00:30,11,10,1, 11.9,1,1, 9.497, 10487.231, 468.429, 52793.186 24/09/16,03:00:30,12,10,1, 11.9,1,1, 9.497, 10487.239, 468.431, 52793.204 24/09/16,03:00:30,13,10,1, 11.9,1,1, 9.497, 10487.260, 468.422, 52793.223 24/09/16,03:00:30,14,10,1, 11.9,1,1, 9.497, 10487.214, 468.442, 52793.248 24/09/16,03:00:30,15,10,1, 11.9,1,1, 9.497, 10487.200, 468.461, 52793.258 24/09/16,03:00:30,16,10,1, 11.9,1,1, 9.497, 10487.191, 468.476, 52793.208 24/09/16,03:00:30,17,10,1, 11.9,1,1, 9.497, 10487.164, 468.471, 52793.193 24/09/16,03:00:30,18,10,1, 11.9,1,1, 9.497, 10487.153, 468.472, 52793.196 24/09/16,03:00:30,19,10,1, 11.9,1,1, 9.497, 10487.136, 468.481, 52793.297 24/09/16,03:00:31,00,10,1, 11.8,1,1, 9.502, 10487.131, 468.481, 52793.297 24/09/16,03:00:31,01,10,1, 11.8,1,1, 9.502, 10487.141, 468.476, 52793.260 24/09/16,03:00:31,02,10,1, 11.8,1,1, 9.502, 10487.107, 468.477, 52793.251 24/09/16,03:00:31,03,10,1, 11.8,1,1, 9.502, 10487.101, 468.467, 52793.243 24/09/16,03:00:31,04,10,1, 11.8,1,1, 9.502, 10487.065, 468.478, 52793.209 24/09/16,03:00:31,05,10,1, 11.8,1,1, 9.502, 10487.057, 468.497, 52793.244 24/09/16,03:00:31,06,10,1, 11.8,1,1, 9.502, 10487.031, 468.470, 52793.225 24/09/16,03:00:31,07,10,1, 11.8,1,1, 9.502, 10487.051, 468.469, 52793.246 24/09/16,03:00:31,08,10,1, 11.8,1,1, 9.502, 10487.021, 468.463, 52793.306 24/09/16,03:00:31,09,10,1, 11.8,1,1, 9.502, 10487.014, 468.473, 52793.310 24/09/16,03:00:31,10,10,1, 11.8,1,1, 9.502, 10486.993, 468.463, 52793.248 24/09/16,03:00:31,11,10,1, 11.8,1,1, 9.502, 10486.998, 468.454, 52793.259 24/09/16,03:00:31,12,10,1, 11.8,1,1, 9.502, 10486.971, 468.500, 52793.211 24/09/16,03:00:31,13,10,1, 11.8,1,1, 9.502, 10486.981, 468.448, 52793.287 24/09/16,03:00:31,14,10,1, 11.8,1,1, 9.502, 10486.944, 468.450, 52793.201 24/09/16,03:00:31,15,10,1, 11.8,1,1, 9.502, 10486.929, 468.465, 52793.264 24/09/16,03:00:31,16,10,1, 11.8,1,1, 9.502, 10486.933, 468.488, 52793.264 24/09/16,03:00:31,17,10,1, 11.8,1,1, 9.502, 10486.908, 468.477, 52793.235 24/09/16,03:00:31,18,10,1, 11.8,1,1, 9.502, 10486.913, 468.428, 52793.190 24/09/16,03:00:31,19,10,1, 11.8,1,1, 9.502, 10486.937, 468.464, 52793.315 24/09/16,03:00:32,00,11,1, 11.9,1,1, 9.500, 10486.931, 468.464, 52793.315 24/09/16,03:00:32,01,11,1, 11.9,1,1, 9.500, 10486.822, 468.451, 52793.325 24/09/16,03:00:32,02,11,1, 11.9,1,1, 9.500, 10486.823, 468.448, 52793.239 24/09/16,03:00:32,03,11,1, 11.9,1,1, 9.500, 10486.830, 468.457, 52793.257 24/09/16,03:00:32,04,11,1, 11.9,1,1, 9.500, 10486.812, 468.432, 52793.260 24/09/16,03:00:32,05,11,1, 11.9,1,1, 9.500, 10486.819, 468.422, 52793.181 24/09/16,03:00:32,06,11,1, 11.9,1,1, 9.500, 10486.787, 468.415, 52793.242 24/09/16,03:00:32,07,11,1, 11.9,1,1, 9.500, 10486.779, 468.411, 52793.201 24/09/16,03:00:32,08,11,1, 11.9,1,1, 9.500, 10486.774, 468.400, 52793.182 24/09/16,03:00:32,09,11,1, 11.9,1,1, 9.500, 10486.752, 468.415, 52793.207 24/09/16,03:00:32,10,11,1, 11.9,1,1, 9.500, 10486.765, 468.388, 52793.221 24/09/16,03:00:32,11,11,1, 11.9,1,1, 9.500, 10486.715, 468.395, 52793.273 24/09/16,03:00:32,12,11,1, 11.9,1,1, 9.500, 10486.742, 468.382, 52793.189 24/09/16,03:00:32,13,11,1, 11.9,1,1, 9.500, 10486.719, 468.372, 52793.243 24/09/16,03:00:32,14,11,1, 11.9,1,1, 9.500, 10486.681, 468.361, 52793.185 24/09/16,03:00:32,15,11,1, 11.9,1,1, 9.500, 10486.717, 468.370, 52793.246 24/09/16,03:00:32,16,11,1, 11.9,1,1, 9.500, 10486.653, 468.361, 52793.217 24/09/16,03:00:32,17,11,1, 11.9,1,1, 9.500, 10486.647, 468.342, 52793.183 24/09/16,03:00:32,18,11,1, 11.9,1,1, 9.500, 10486.632, 468.340, 52793.162 24/09/16,03:00:32,19,11,1, 11.9,1,1, 9.500, 10486.614, 468.323, 52793.278 24/09/16,03:00:33,00,11,1, 11.9,1,1, 9.502, 10486.614, 468.323, 52793.278 24/09/16,03:00:33,01,11,1, 11.9,1,1, 9.502, 10486.588, 468.316, 52793.247 24/09/16,03:00:33,02,11,1, 11.9,1,1, 9.502, 10486.601, 468.304, 52793.292 24/09/16,03:00:33,03,11,1, 11.9,1,1, 9.502, 10486.557, 468.275, 52793.191 24/09/16,03:00:33,04,11,1, 11.9,1,1, 9.502, 10486.544, 468.294, 52793.238 24/09/16,03:00:33,05,11,1, 11.9,1,1, 9.502, 10486.521, 468.263, 52793.257 24/09/16,03:00:33,06,11,1, 11.9,1,1, 9.502, 10486.523, 468.258, 52793.241 24/09/16,03:00:33,07,11,1, 11.9,1,1, 9.502, 10486.511, 468.268, 52793.219 24/09/16,03:00:33,08,11,1, 11.9,1,1, 9.502, 10486.483, 468.228, 52793.233 24/09/16,03:00:33,09,11,1, 11.9,1,1, 9.502, 10486.455, 468.218, 52793.218 24/09/16,03:00:33,10,11,1, 11.9,1,1, 9.502, 10486.447, 468.218, 52793.189 24/09/16,03:00:33,11,11,1, 11.9,1,1, 9.502, 10486.423, 468.211, 52793.212 24/09/16,03:00:33,12,11,1, 11.9,1,1, 9.502, 10486.400, 468.203, 52793.274 24/09/16,03:00:33,13,11,1, 11.9,1,1, 9.502, 10486.361, 468.206, 52793.207 24/09/16,03:00:33,14,11,1, 11.9,1,1, 9.502, 10486.373, 468.199, 52793.192 24/09/16,03:00:33,15,11,1, 11.9,1,1, 9.502, 10486.347, 468.182, 52793.197 24/09/16,03:00:33,16,11,1, 11.9,1,1, 9.502, 10486.327, 468.178, 52793.231 24/09/16,03:00:33,17,11,1, 11.9,1,1, 9.502, 10486.349, 468.155, 52793.183 24/09/16,03:00:33,18,11,1, 11.9,1,1, 9.502, 10486.321, 468.156, 52793.213 24/09/16,03:00:33,19,11,1, 11.9,1,1, 9.502, 10486.313, 468.162, 52793.292 24/09/16,03:00:34,00,11,1, 11.9,1,1, 9.503, 10486.305, 468.162, 52793.292 24/09/16,03:00:34,01,11,1, 11.9,1,1, 9.503, 10486.301, 468.116, 52793.238 24/09/16,03:00:34,02,11,1, 11.9,1,1, 9.503, 10486.263, 468.131, 52793.259 24/09/16,03:00:34,03,11,1, 11.9,1,1, 9.503, 10486.249, 468.107, 52793.201 24/09/16,03:00:34,04,11,1, 11.9,1,1, 9.503, 10486.238, 468.116, 52793.247 24/09/16,03:00:34,05,11,1, 11.9,1,1, 9.503, 10486.232, 468.083, 52793.217 24/09/16,03:00:34,06,11,1, 11.9,1,1, 9.503, 10486.217, 468.093, 52793.255 24/09/16,03:00:34,07,11,1, 11.9,1,1, 9.503, 10486.176, 468.098, 52793.281 24/09/16,03:00:34,08,11,1, 11.9,1,1, 9.503, 10486.155, 468.065, 52793.296 24/09/16,03:00:34,09,11,1, 11.9,1,1, 9.503, 10486.147, 468.055, 52793.233 24/09/16,03:00:34,10,11,1, 11.9,1,1, 9.503, 10486.144, 468.060, 52793.174 24/09/16,03:00:34,11,11,1, 11.9,1,1, 9.503, 10486.129, 468.071, 52793.199 24/09/16,03:00:34,12,11,1, 11.9,1,1, 9.503, 10486.112, 468.039, 52793.210 24/09/16,03:00:34,13,11,1, 11.9,1,1, 9.503, 10486.110, 468.022, 52793.181 24/09/16,03:00:34,14,11,1, 11.9,1,1, 9.503, 10486.048, 468.027, 52793.137 24/09/16,03:00:34,15,11,1, 11.9,1,1, 9.503, 10486.061, 468.033, 52793.216 24/09/16,03:00:34,16,11,1, 11.9,1,1, 9.503, 10486.046, 468.017, 52793.259 24/09/16,03:00:34,17,11,1, 11.9,1,1, 9.503, 10486.010, 468.019, 52793.231 24/09/16,03:00:34,18,11,1, 11.9,1,1, 9.503, 10485.999, 467.989, 52793.238 24/09/16,03:00:34,19,11,1, 11.9,1,1, 9.503, 10485.993, 467.988, 52793.219 24/09/16,03:00:35,00,11,1, 11.9,1,1, 9.501, 10485.988, 467.988, 52793.219 24/09/16,03:00:35,01,11,1, 11.9,1,1, 9.501, 10485.964, 467.973, 52793.212 24/09/16,03:00:35,02,11,1, 11.9,1,1, 9.501, 10485.959, 467.959, 52793.213 24/09/16,03:00:35,03,11,1, 11.9,1,1, 9.501, 10485.941, 467.974, 52793.235 24/09/16,03:00:35,04,11,1, 11.9,1,1, 9.501, 10485.910, 467.966, 52793.247 24/09/16,03:00:35,05,11,1, 11.9,1,1, 9.501, 10485.899, 467.944, 52793.203 24/09/16,03:00:35,06,11,1, 11.9,1,1, 9.501, 10485.894, 467.931, 52793.195 24/09/16,03:00:35,07,11,1, 11.9,1,1, 9.501, 10485.875, 467.922, 52793.203 24/09/16,03:00:35,08,11,1, 11.9,1,1, 9.501, 10485.880, 467.899, 52793.267 24/09/16,03:00:35,09,11,1, 11.9,1,1, 9.501, 10485.833, 467.895, 52793.258 24/09/16,03:00:35,10,11,1, 11.9,1,1, 9.501, 10485.828, 467.895, 52793.246 24/09/16,03:00:35,11,11,1, 11.9,1,1, 9.501, 10485.827, 467.884, 52793.196 24/09/16,03:00:35,12,11,1, 11.9,1,1, 9.501, 10485.803, 467.907, 52793.321 24/09/16,03:00:35,13,11,1, 11.9,1,1, 9.501, 10485.786, 467.874, 52793.294 24/09/16,03:00:35,14,11,1, 11.9,1,1, 9.501, 10485.762, 467.879, 52793.271 24/09/16,03:00:35,15,11,1, 11.9,1,1, 9.501, 10485.737, 467.869, 52793.248 24/09/16,03:00:35,16,11,1, 11.9,1,1, 9.501, 10485.730, 467.850, 52793.273 24/09/16,03:00:35,17,11,1, 11.9,1,1, 9.501, 10485.697, 467.843, 52793.237 24/09/16,03:00:35,18,11,1, 11.9,1,1, 9.501, 10485.696, 467.839, 52793.290 24/09/16,03:00:35,19,11,1, 11.9,1,1, 9.501, 10485.677, 467.825, 52793.248 24/09/16,03:00:36,00,10,1, 11.9,1,1, 9.498, 10485.671, 467.825, 52793.248 24/09/16,03:00:36,01,10,1, 11.9,1,1, 9.498, 10485.633, 467.836, 52793.290 24/09/16,03:00:36,02,10,1, 11.9,1,1, 9.498, 10485.646, 467.810, 52793.205 24/09/16,03:00:36,03,10,1, 11.9,1,1, 9.498, 10485.610, 467.829, 52793.295 24/09/16,03:00:36,04,10,1, 11.9,1,1, 9.498, 10485.604, 467.825, 52793.278 24/09/16,03:00:36,05,10,1, 11.9,1,1, 9.498, 10485.571, 467.810, 52793.278 24/09/16,03:00:36,06,10,1, 11.9,1,1, 9.498, 10485.570, 467.816, 52793.276 24/09/16,03:00:36,07,10,1, 11.9,1,1, 9.498, 10485.524, 467.784, 52793.226 24/09/16,03:00:36,08,10,1, 11.9,1,1, 9.498, 10485.513, 467.778, 52793.225 24/09/16,03:00:36,09,10,1, 11.9,1,1, 9.498, 10485.528, 467.773, 52793.334 24/09/16,03:00:36,10,10,1, 11.9,1,1, 9.498, 10485.466, 467.767, 52793.297 24/09/16,03:00:36,11,10,1, 11.9,1,1, 9.498, 10485.460, 467.774, 52793.232 24/09/16,03:00:36,12,10,1, 11.9,1,1, 9.498, 10485.480, 467.772, 52793.264 24/09/16,03:00:36,13,10,1, 11.9,1,1, 9.498, 10485.467, 467.746, 52793.232 24/09/16,03:00:36,14,10,1, 11.9,1,1, 9.498, 10485.441, 467.782, 52793.250 24/09/16,03:00:36,15,10,1, 11.9,1,1, 9.498, 10485.421, 467.737, 52793.243 24/09/16,03:00:36,16,10,1, 11.9,1,1, 9.498, 10485.383, 467.719, 52793.284 24/09/16,03:00:36,17,10,1, 11.9,1,1, 9.498, 10485.357, 467.746, 52793.312 24/09/16,03:00:36,18,10,1, 11.9,1,1, 9.498, 10485.370, 467.727, 52793.234 24/09/16,03:00:36,19,10,1, 11.9,1,1, 9.498, 10485.332, 467.742, 52793.339 24/09/16,03:00:37,00,09,1, 11.8,1,1, 9.503, 10485.328, 467.742, 52793.339 24/09/16,03:00:37,01,09,1, 11.8,1,1, 9.503, 10485.331, 467.732, 52793.306 24/09/16,03:00:37,02,09,1, 11.8,1,1, 9.503, 10485.284, 467.723, 52793.288 24/09/16,03:00:37,03,09,1, 11.8,1,1, 9.503, 10485.299, 467.722, 52793.267 24/09/16,03:00:37,04,09,1, 11.8,1,1, 9.503, 10485.280, 467.692, 52793.233 24/09/16,03:00:37,05,09,1, 11.8,1,1, 9.503, 10485.232, 467.710, 52793.367 24/09/16,03:00:37,06,09,1, 11.8,1,1, 9.503, 10485.240, 467.687, 52793.296 24/09/16,03:00:37,07,09,1, 11.8,1,1, 9.503, 10485.202, 467.670, 52793.282 24/09/16,03:00:37,08,09,1, 11.8,1,1, 9.503, 10485.185, 467.695, 52793.365 24/09/16,03:00:37,09,09,1, 11.8,1,1, 9.503, 10485.170, 467.692, 52793.334 24/09/16,03:00:37,10,09,1, 11.8,1,1, 9.503, 10485.147, 467.690, 52793.240 24/09/16,03:00:37,11,09,1, 11.8,1,1, 9.503, 10485.167, 467.680, 52793.305 24/09/16,03:00:37,12,09,1, 11.8,1,1, 9.503, 10485.113, 467.667, 52793.364 24/09/16,03:00:37,13,09,1, 11.8,1,1, 9.503, 10485.085, 467.685, 52793.235 24/09/16,03:00:37,14,09,1, 11.8,1,1, 9.503, 10485.132, 467.681, 52793.351 24/09/16,03:00:37,15,09,1, 11.8,1,1, 9.503, 10485.088, 467.681, 52793.281 24/09/16,03:00:37,16,09,1, 11.8,1,1, 9.503, 10485.031, 467.680, 52793.267 24/09/16,03:00:37,17,09,1, 11.8,1,1, 9.503, 10485.008, 467.651, 52793.288 24/09/16,03:00:37,18,09,1, 11.8,1,1, 9.503, 10484.987, 467.647, 52793.310 24/09/16,03:00:37,19,09,1, 11.8,1,1, 9.503, 10484.976, 467.660, 52793.335 24/09/16,03:00:38,00,10,1, 11.8,1,1, 9.496, 10484.970, 467.660, 52793.335 24/09/16,03:00:38,01,10,1, 11.8,1,1, 9.496, 10484.970, 467.662, 52793.333 24/09/16,03:00:38,02,10,1, 11.8,1,1, 9.496, 10484.910, 467.689, 52793.307 24/09/16,03:00:38,03,10,1, 11.8,1,1, 9.496, 10484.902, 467.649, 52793.309 24/09/16,03:00:38,04,10,1, 11.8,1,1, 9.496, 10484.877, 467.649, 52793.294 24/09/16,03:00:38,05,10,1, 11.8,1,1, 9.496, 10484.849, 467.670, 52793.263 24/09/16,03:00:38,06,10,1, 11.8,1,1, 9.496, 10484.831, 467.663, 52793.300 24/09/16,03:00:38,07,10,1, 11.8,1,1, 9.496, 10484.824, 467.669, 52793.316 24/09/16,03:00:38,08,10,1, 11.8,1,1, 9.496, 10484.753, 467.666, 52793.318 24/09/16,03:00:38,09,10,1, 11.8,1,1, 9.496, 10484.752, 467.671, 52793.396 24/09/16,03:00:38,10,10,1, 11.8,1,1, 9.496, 10484.727, 467.654, 52793.388 24/09/16,03:00:38,11,10,1, 11.8,1,1, 9.496, 10484.722, 467.679, 52793.359 24/09/16,03:00:38,12,10,1, 11.8,1,1, 9.496, 10484.696, 467.684, 52793.358 24/09/16,03:00:38,13,10,1, 11.8,1,1, 9.496, 10484.693, 467.686, 52793.361 24/09/16,03:00:38,14,10,1, 11.8,1,1, 9.496, 10484.636, 467.673, 52793.384 24/09/16,03:00:38,15,10,1, 11.8,1,1, 9.496, 10484.624, 467.668, 52793.371 24/09/16,03:00:38,16,10,1, 11.8,1,1, 9.496, 10484.596, 467.706, 52793.369 24/09/16,03:00:38,17,10,1, 11.8,1,1, 9.496, 10484.572, 467.697, 52793.415 24/09/16,03:00:38,18,10,1, 11.8,1,1, 9.496, 10484.526, 467.688, 52793.387 24/09/16,03:00:38,19,10,1, 11.8,1,1, 9.496, 10484.538, 467.692, 52793.321 24/09/16,03:00:39,00,10,1, 11.9,1,1, 9.498, 10484.536, 467.692, 52793.321 24/09/16,03:00:39,01,10,1, 11.9,1,1, 9.498, 10484.486, 467.698, 52793.359 24/09/16,03:00:39,02,10,1, 11.9,1,1, 9.498, 10484.439, 467.701, 52793.383 24/09/16,03:00:39,03,10,1, 11.9,1,1, 9.498, 10484.419, 467.698, 52793.388 24/09/16,03:00:39,04,10,1, 11.9,1,1, 9.498, 10484.430, 467.714, 52793.425 24/09/16,03:00:39,05,10,1, 11.9,1,1, 9.498, 10484.390, 467.712, 52793.408 24/09/16,03:00:39,06,10,1, 11.9,1,1, 9.498, 10484.339, 467.732, 52793.442 24/09/16,03:00:39,07,10,1, 11.9,1,1, 9.498, 10484.331, 467.694, 52793.466 24/09/16,03:00:39,08,10,1, 11.9,1,1, 9.498, 10484.289, 467.718, 52793.459 24/09/16,03:00:39,09,10,1, 11.9,1,1, 9.498, 10484.274, 467.749, 52793.613 24/09/16,03:00:39,10,10,1, 11.9,1,1, 9.498, 10484.284, 467.724, 52793.539 24/09/16,03:00:39,11,10,1, 11.9,1,1, 9.498, 10484.202, 467.735, 52793.516 24/09/16,03:00:39,12,10,1, 11.9,1,1, 9.498, 10484.202, 467.754, 52793.454 24/09/16,03:00:39,13,10,1, 11.9,1,1, 9.498, 10484.182, 467.752, 52793.490 24/09/16,03:00:39,14,10,1, 11.9,1,1, 9.498, 10484.161, 467.765, 52793.473 24/09/16,03:00:39,15,10,1, 11.9,1,1, 9.498, 10484.146, 467.768, 52793.522 24/09/16,03:00:39,16,10,1, 11.9,1,1, 9.498, 10484.113, 467.801, 52793.534 24/09/16,03:00:39,17,10,1, 11.9,1,1, 9.498, 10484.078, 467.802, 52793.535 24/09/16,03:00:39,18,10,1, 11.9,1,1, 9.498, 10484.024, 467.799, 52793.556 24/09/16,03:00:39,19,10,1, 11.9,1,1, 9.498, 10484.002, 467.802, 52793.540 24/09/16,03:00:40,00,10,1, 11.9,1,1, 9.496, 10483.993, 467.802, 52793.540 24/09/16,03:00:40,01,10,1, 11.9,1,1, 9.496, 10483.969, 467.833, 52793.618 24/09/16,03:00:40,02,10,1, 11.9,1,1, 9.496, 10483.904, 467.823, 52793.532 24/09/16,03:00:40,03,10,1, 11.9,1,1, 9.496, 10483.900, 467.843, 52793.548 24/09/16,03:00:40,04,10,1, 11.9,1,1, 9.496, 10483.880, 467.856, 52793.585 24/09/16,03:00:40,05,10,1, 11.9,1,1, 9.496, 10483.839, 467.842, 52793.569 24/09/16,03:00:40,06,10,1, 11.9,1,1, 9.496, 10483.815, 467.853, 52793.666 24/09/16,03:00:40,07,10,1, 11.9,1,1, 9.496, 10483.782, 467.868, 52793.625 24/09/16,03:00:40,08,10,1, 11.9,1,1, 9.496, 10483.756, 467.890, 52793.657 24/09/16,03:00:40,09,10,1, 11.9,1,1, 9.496, 10483.733, 467.892, 52793.663 24/09/16,03:00:40,10,10,1, 11.9,1,1, 9.496, 10483.702, 467.892, 52793.648 24/09/16,03:00:40,11,10,1, 11.9,1,1, 9.496, 10483.663, 467.914, 52793.686 24/09/16,03:00:40,12,10,1, 11.9,1,1, 9.496, 10483.641, 467.907, 52793.677 24/09/16,03:00:40,13,10,1, 11.9,1,1, 9.496, 10483.607, 467.961, 52793.742 24/09/16,03:00:40,14,10,1, 11.9,1,1, 9.496, 10483.586, 467.953, 52793.699 24/09/16,03:00:40,15,10,1, 11.9,1,1, 9.496, 10483.550, 467.957, 52793.750 24/09/16,03:00:40,16,10,1, 11.9,1,1, 9.496, 10483.511, 467.994, 52793.748 24/09/16,03:00:40,17,10,1, 11.9,1,1, 9.496, 10483.472, 467.990, 52793.764 24/09/16,03:00:40,18,10,1, 11.9,1,1, 9.496, 10483.455, 468.015, 52793.763 24/09/16,03:00:40,19,10,1, 11.9,1,1, 9.496, 10483.440, 468.034, 52793.812 24/09/16,03:00:41,00,10,1, 11.9,1,1, 9.501, 10483.434, 468.034, 52793.812 24/09/16,03:00:41,01,10,1, 11.9,1,1, 9.501, 10483.357, 468.063, 52793.805 24/09/16,03:00:41,02,10,1, 11.9,1,1, 9.501, 10483.325, 468.064, 52793.834 24/09/16,03:00:41,03,10,1, 11.9,1,1, 9.501, 10483.302, 468.072, 52793.828 24/09/16,03:00:41,04,10,1, 11.9,1,1, 9.501, 10483.265, 468.092, 52793.865 24/09/16,03:00:41,05,10,1, 11.9,1,1, 9.501, 10483.256, 468.104, 52793.884 24/09/16,03:00:41,06,10,1, 11.9,1,1, 9.501, 10483.198, 468.130, 52793.901 24/09/16,03:00:41,07,10,1, 11.9,1,1, 9.501, 10483.189, 468.150, 52793.877 24/09/16,03:00:41,08,10,1, 11.9,1,1, 9.501, 10483.145, 468.165, 52793.904 24/09/16,03:00:41,09,10,1, 11.9,1,1, 9.501, 10483.085, 468.176, 52793.926 24/09/16,03:00:41,10,10,1, 11.9,1,1, 9.501, 10483.065, 468.193, 52793.965 24/09/16,03:00:41,11,10,1, 11.9,1,1, 9.501, 10483.035, 468.237, 52793.983 24/09/16,03:00:41,12,10,1, 11.9,1,1, 9.501, 10483.004, 468.259, 52794.023 24/09/16,03:00:41,13,10,1, 11.9,1,1, 9.501, 10482.987, 468.285, 52794.020 24/09/16,03:00:41,14,10,1, 11.9,1,1, 9.501, 10482.950, 468.297, 52794.042 24/09/16,03:00:41,15,10,1, 11.9,1,1, 9.501, 10482.920, 468.327, 52794.090 24/09/16,03:00:41,16,10,1, 11.9,1,1, 9.501, 10482.883, 468.347, 52794.065 24/09/16,03:00:41,17,10,1, 11.9,1,1, 9.501, 10482.875, 468.366, 52794.149 24/09/16,03:00:41,18,10,1, 11.9,1,1, 9.501, 10482.821, 468.392, 52794.107 24/09/16,03:00:41,19,10,1, 11.9,1,1, 9.501, 10482.814, 468.392, 52794.166 24/09/16,03:00:42,00,11,1, 11.9,1,1, 9.498, 10482.808, 468.392, 52794.166 24/09/16,03:00:42,01,11,1, 11.9,1,1, 9.498, 10482.748, 468.449, 52794.173 24/09/16,03:00:42,02,11,1, 11.9,1,1, 9.498, 10482.724, 468.476, 52794.228 24/09/16,03:00:42,03,11,1, 11.9,1,1, 9.498, 10482.698, 468.536, 52794.209 24/09/16,03:00:42,04,11,1, 11.9,1,1, 9.498, 10482.654, 468.548, 52794.203 24/09/16,03:00:42,05,11,1, 11.9,1,1, 9.498, 10482.633, 468.592, 52794.225 24/09/16,03:00:42,06,11,1, 11.9,1,1, 9.498, 10482.581, 468.598, 52794.285 24/09/16,03:00:42,07,11,1, 11.9,1,1, 9.498, 10482.556, 468.628, 52794.229 24/09/16,03:00:42,08,11,1, 11.9,1,1, 9.498, 10482.532, 468.656, 52794.318 24/09/16,03:00:42,09,11,1, 11.9,1,1, 9.498, 10482.510, 468.694, 52794.314 24/09/16,03:00:42,10,11,1, 11.9,1,1, 9.498, 10482.471, 468.714, 52794.371 24/09/16,03:00:42,11,11,1, 11.9,1,1, 9.498, 10482.444, 468.760, 52794.411 24/09/16,03:00:42,12,11,1, 11.9,1,1, 9.498, 10482.451, 468.770, 52794.338 24/09/16,03:00:42,13,11,1, 11.9,1,1, 9.498, 10482.397, 468.807, 52794.431 24/09/16,03:00:42,14,11,1, 11.9,1,1, 9.498, 10482.369, 468.847, 52794.417 24/09/16,03:00:42,15,11,1, 11.9,1,1, 9.498, 10482.359, 468.888, 52794.588 24/09/16,03:00:42,16,11,1, 11.9,1,1, 9.498, 10482.313, 468.897, 52794.447 24/09/16,03:00:42,17,11,1, 11.9,1,1, 9.498, 10482.259, 468.929, 52794.469 24/09/16,03:00:42,18,11,1, 11.9,1,1, 9.498, 10482.240, 468.967, 52794.501 24/09/16,03:00:42,19,11,1, 11.9,1,1, 9.498, 10482.215, 469.000, 52794.491 24/09/16,03:00:43,00,12,1, 11.9,1,1, 9.498, 10482.208, 469.000, 52794.491 24/09/16,03:00:43,01,12,1, 11.9,1,1, 9.498, 10482.168, 469.048, 52794.555 24/09/16,03:00:43,02,12,1, 11.9,1,1, 9.498, 10482.172, 469.117, 52794.652 24/09/16,03:00:43,03,12,1, 11.9,1,1, 9.498, 10482.125, 469.115, 52794.568 24/09/16,03:00:43,04,12,1, 11.9,1,1, 9.498, 10482.095, 469.172, 52794.653 24/09/16,03:00:43,05,12,1, 11.9,1,1, 9.498, 10482.068, 469.208, 52794.601 24/09/16,03:00:43,06,12,1, 11.9,1,1, 9.498, 10482.025, 469.262, 52794.741 24/09/16,03:00:43,07,12,1, 11.9,1,1, 9.498, 10482.000, 469.270, 52794.748 24/09/16,03:00:43,08,12,1, 11.9,1,1, 9.498, 10482.001, 469.323, 52794.724 24/09/16,03:00:43,09,12,1, 11.9,1,1, 9.498, 10481.968, 469.371, 52794.763 24/09/16,03:00:43,10,12,1, 11.9,1,1, 9.498, 10481.956, 469.393, 52794.791 24/09/16,03:00:43,11,12,1, 11.9,1,1, 9.498, 10481.934, 469.422, 52794.793 24/09/16,03:00:43,12,12,1, 11.9,1,1, 9.498, 10481.896, 469.461, 52794.833 24/09/16,03:00:43,13,12,1, 11.9,1,1, 9.498, 10481.860, 469.522, 52794.935 24/09/16,03:00:43,14,12,1, 11.9,1,1, 9.498, 10481.879, 469.548, 52794.912 24/09/16,03:00:43,15,12,1, 11.9,1,1, 9.498, 10481.839, 469.590, 52794.928 24/09/16,03:00:43,16,12,1, 11.9,1,1, 9.498, 10481.803, 469.629, 52794.956 24/09/16,03:00:43,17,12,1, 11.9,1,1, 9.498, 10481.795, 469.636, 52794.951 24/09/16,03:00:43,18,12,1, 11.9,1,1, 9.498, 10481.768, 469.694, 52794.991 24/09/16,03:00:43,19,12,1, 11.9,1,1, 9.498, 10481.744, 469.743, 52795.022 24/09/16,03:00:44,00,11,1, 11.9,1,1, 9.497, 10481.740, 469.743, 52795.022 24/09/16,03:00:44,01,11,1, 11.9,1,1, 9.497, 10481.689, 469.820, 52795.092 24/09/16,03:00:44,02,11,1, 11.9,1,1, 9.497, 10481.685, 469.850, 52795.096 24/09/16,03:00:44,03,11,1, 11.9,1,1, 9.497, 10481.660, 469.882, 52795.139 24/09/16,03:00:44,04,11,1, 11.9,1,1, 9.497, 10481.632, 469.922, 52795.115 24/09/16,03:00:44,05,11,1, 11.9,1,1, 9.497, 10481.622, 469.984, 52795.205 24/09/16,03:00:44,06,11,1, 11.9,1,1, 9.497, 10481.591, 470.018, 52795.147 24/09/16,03:00:44,07,11,1, 11.9,1,1, 9.497, 10481.591, 470.049, 52795.230 24/09/16,03:00:44,08,11,1, 11.9,1,1, 9.497, 10481.551, 470.110, 52795.225 24/09/16,03:00:44,09,11,1, 11.9,1,1, 9.497, 10481.554, 470.136, 52795.255 24/09/16,03:00:44,10,11,1, 11.9,1,1, 9.497, 10481.535, 470.198, 52795.247 24/09/16,03:00:44,11,11,1, 11.9,1,1, 9.497, 10481.521, 470.228, 52795.249 24/09/16,03:00:44,12,11,1, 11.9,1,1, 9.497, 10481.524, 470.263, 52795.267 24/09/16,03:00:44,13,11,1, 11.9,1,1, 9.497, 10481.473, 470.309, 52795.338 24/09/16,03:00:44,14,11,1, 11.9,1,1, 9.497, 10481.445, 470.359, 52795.356 24/09/16,03:00:44,15,11,1, 11.9,1,1, 9.497, 10481.434, 470.379, 52795.387 24/09/16,03:00:44,16,11,1, 11.9,1,1, 9.497, 10481.429, 470.443, 52795.504 24/09/16,03:00:44,17,11,1, 11.9,1,1, 9.497, 10481.390, 470.471, 52795.379 24/09/16,03:00:44,18,11,1, 11.9,1,1, 9.497, 10481.374, 470.550, 52795.515 24/09/16,03:00:44,19,11,1, 11.9,1,1, 9.497, 10481.385, 470.548, 52795.495 24/09/16,03:00:45,00,11,1, 11.9,1,1, 9.498, 10481.381, 470.548, 52795.495 24/09/16,03:00:45,01,11,1, 11.9,1,1, 9.498, 10481.347, 470.638, 52795.566 24/09/16,03:00:45,02,11,1, 11.9,1,1, 9.498, 10481.308, 470.704, 52795.533 24/09/16,03:00:45,03,11,1, 11.9,1,1, 9.498, 10481.289, 470.754, 52795.681 24/09/16,03:00:45,04,11,1, 11.9,1,1, 9.498, 10481.271, 470.816, 52795.666 24/09/16,03:00:45,05,11,1, 11.9,1,1, 9.498, 10481.271, 470.846, 52795.534 24/09/16,03:00:45,06,11,1, 11.9,1,1, 9.498, 10481.211, 470.903, 52795.684 24/09/16,03:00:45,07,11,1, 11.9,1,1, 9.498, 10481.198, 470.936, 52795.744 24/09/16,03:00:45,08,11,1, 11.9,1,1, 9.498, 10481.198, 470.968, 52795.761 24/09/16,03:00:45,09,11,1, 11.9,1,1, 9.498, 10481.169, 471.021, 52795.755 24/09/16,03:00:45,10,11,1, 11.9,1,1, 9.498, 10481.182, 471.072, 52795.772 24/09/16,03:00:45,11,11,1, 11.9,1,1, 9.498, 10481.156, 471.098, 52795.800 24/09/16,03:00:45,12,11,1, 11.9,1,1, 9.498, 10481.161, 471.163, 52795.864 24/09/16,03:00:45,13,11,1, 11.9,1,1, 9.498, 10481.118, 471.210, 52795.887 24/09/16,03:00:45,14,11,1, 11.9,1,1, 9.498, 10481.141, 471.261, 52795.939 24/09/16,03:00:45,15,11,1, 11.9,1,1, 9.498, 10481.151, 471.299, 52795.859 24/09/16,03:00:45,16,11,1, 11.9,1,1, 9.498, 10481.113, 471.366, 52795.953 24/09/16,03:00:45,17,11,1, 11.9,1,1, 9.498, 10481.087, 471.410, 52795.941 24/09/16,03:00:45,18,11,1, 11.9,1,1, 9.498, 10481.088, 471.455, 52796.033 24/09/16,03:00:45,19,11,1, 11.9,1,1, 9.498, 10481.074, 471.514, 52796.023 24/09/16,03:00:46,00,11,1, 12.0,1,1, 9.495, 10481.073, 471.514, 52796.023 24/09/16,03:00:46,01,11,1, 12.0,1,1, 9.495, 10481.035, 471.610, 52796.089 24/09/16,03:00:46,02,11,1, 12.0,1,1, 9.495, 10481.024, 471.652, 52796.096 24/09/16,03:00:46,03,11,1, 12.0,1,1, 9.495, 10480.988, 471.746, 52796.127 24/09/16,03:00:46,04,11,1, 12.0,1,1, 9.495, 10480.985, 471.766, 52796.213 24/09/16,03:00:46,05,11,1, 12.0,1,1, 9.495, 10480.983, 471.799, 52796.221 24/09/16,03:00:46,06,11,1, 12.0,1,1, 9.495, 10480.970, 471.890, 52796.245 24/09/16,03:00:46,07,11,1, 12.0,1,1, 9.495, 10480.978, 471.902, 52796.266 24/09/16,03:00:46,08,11,1, 12.0,1,1, 9.495, 10480.950, 471.924, 52796.220 24/09/16,03:00:46,09,11,1, 12.0,1,1, 9.495, 10480.928, 472.020, 52796.299 24/09/16,03:00:46,10,11,1, 12.0,1,1, 9.495, 10480.956, 472.040, 52796.321 24/09/16,03:00:46,11,11,1, 12.0,1,1, 9.495, 10480.935, 472.076, 52796.304 24/09/16,03:00:46,12,11,1, 12.0,1,1, 9.495, 10480.898, 472.150, 52796.341 24/09/16,03:00:46,13,11,1, 12.0,1,1, 9.495, 10480.897, 472.197, 52796.339 24/09/16,03:00:46,14,11,1, 12.0,1,1, 9.495, 10480.900, 472.252, 52796.440 24/09/16,03:00:46,15,11,1, 12.0,1,1, 9.495, 10480.877, 472.309, 52796.441 24/09/16,03:00:46,16,11,1, 12.0,1,1, 9.495, 10480.859, 472.354, 52796.413 24/09/16,03:00:46,17,11,1, 12.0,1,1, 9.495, 10480.838, 472.423, 52796.431 24/09/16,03:00:46,18,11,1, 12.0,1,1, 9.495, 10480.852, 472.450, 52796.453 24/09/16,03:00:46,19,11,1, 12.0,1,1, 9.495, 10480.854, 472.538, 52796.519 24/09/16,03:00:47,00,10,1, 11.9,1,1, 9.498, 10480.847, 472.538, 52796.519 24/09/16,03:00:47,01,10,1, 11.9,1,1, 9.498, 10480.795, 472.625, 52796.548 24/09/16,03:00:47,02,10,1, 11.9,1,1, 9.498, 10480.834, 472.679, 52796.568 24/09/16,03:00:47,03,10,1, 11.9,1,1, 9.498, 10480.798, 472.748, 52796.617 24/09/16,03:00:47,04,10,1, 11.9,1,1, 9.498, 10480.805, 472.797, 52796.661 24/09/16,03:00:47,05,10,1, 11.9,1,1, 9.498, 10480.820, 472.842, 52796.626 24/09/16,03:00:47,06,10,1, 11.9,1,1, 9.498, 10480.798, 472.893, 52796.734 24/09/16,03:00:47,07,10,1, 11.9,1,1, 9.498, 10480.777, 472.941, 52796.711 24/09/16,03:00:47,08,10,1, 11.9,1,1, 9.498, 10480.769, 472.998, 52796.726 24/09/16,03:00:47,09,10,1, 11.9,1,1, 9.498, 10480.787, 473.055, 52796.720 24/09/16,03:00:47,10,10,1, 11.9,1,1, 9.498, 10480.775, 473.112, 52796.820 24/09/16,03:00:47,11,10,1, 11.9,1,1, 9.498, 10480.768, 473.144, 52796.823 24/09/16,03:00:47,12,10,1, 11.9,1,1, 9.498, 10480.738, 473.182, 52796.795 24/09/16,03:00:47,13,10,1, 11.9,1,1, 9.498, 10480.758, 473.261, 52796.857 24/09/16,03:00:47,14,10,1, 11.9,1,1, 9.498, 10480.748, 473.307, 52796.925 24/09/16,03:00:47,15,10,1, 11.9,1,1, 9.498, 10480.713, 473.348, 52796.860 24/09/16,03:00:47,16,10,1, 11.9,1,1, 9.498, 10480.753, 473.408, 52796.946 24/09/16,03:00:47,17,10,1, 11.9,1,1, 9.498, 10480.722, 473.469, 52796.978 24/09/16,03:00:47,18,10,1, 11.9,1,1, 9.498, 10480.728, 473.542, 52796.942 24/09/16,03:00:47,19,10,1, 11.9,1,1, 9.498, 10480.768, 473.567, 52796.940 24/09/16,03:00:48,00,10,1, 11.9,1,1, 9.495, 10480.764, 473.567, 52796.940 24/09/16,03:00:48,01,10,1, 11.9,1,1, 9.495, 10480.732, 473.688, 52797.092 24/09/16,03:00:48,02,10,1, 11.9,1,1, 9.495, 10480.737, 473.700, 52797.033 24/09/16,03:00:48,03,10,1, 11.9,1,1, 9.495, 10480.693, 473.752, 52797.079 24/09/16,03:00:48,04,10,1, 11.9,1,1, 9.495, 10480.725, 473.831, 52797.119 24/09/16,03:00:48,05,10,1, 11.9,1,1, 9.495, 10480.698, 473.862, 52797.075 24/09/16,03:00:48,06,10,1, 11.9,1,1, 9.495, 10480.698, 473.919, 52797.133 24/09/16,03:00:48,07,10,1, 11.9,1,1, 9.495, 10480.704, 473.943, 52797.147 24/09/16,03:00:48,08,10,1, 11.9,1,1, 9.495, 10480.701, 474.004, 52797.185 24/09/16,03:00:48,09,10,1, 11.9,1,1, 9.495, 10480.696, 474.050, 52797.168 24/09/16,03:00:48,10,10,1, 11.9,1,1, 9.495, 10480.708, 474.093, 52797.255 24/09/16,03:00:48,11,10,1, 11.9,1,1, 9.495, 10480.708, 474.137, 52797.201 24/09/16,03:00:48,12,10,1, 11.9,1,1, 9.495, 10480.703, 474.213, 52797.221 24/09/16,03:00:48,13,10,1, 11.9,1,1, 9.495, 10480.711, 474.262, 52797.278 24/09/16,03:00:48,14,10,1, 11.9,1,1, 9.495, 10480.686, 474.310, 52797.305 24/09/16,03:00:48,15,10,1, 11.9,1,1, 9.495, 10480.711, 474.346, 52797.276 24/09/16,03:00:48,16,10,1, 11.9,1,1, 9.495, 10480.683, 474.410, 52797.310 24/09/16,03:00:48,17,10,1, 11.9,1,1, 9.495, 10480.712, 474.453, 52797.395 24/09/16,03:00:48,18,10,1, 11.9,1,1, 9.495, 10480.712, 474.502, 52797.403 24/09/16,03:00:48,19,10,1, 11.9,1,1, 9.495, 10480.700, 474.560, 52797.461 24/09/16,03:00:49,00,11,1, 11.8,1,1, 9.495, 10480.697, 474.560, 52797.461 24/09/16,03:00:49,01,11,1, 11.8,1,1, 9.495, 10480.668, 474.656, 52797.473 24/09/16,03:00:49,02,11,1, 11.8,1,1, 9.495, 10480.671, 474.688, 52797.433 24/09/16,03:00:49,03,11,1, 11.8,1,1, 9.495, 10480.687, 474.736, 52797.466 24/09/16,03:00:49,04,11,1, 11.8,1,1, 9.495, 10480.662, 474.782, 52797.544 24/09/16,03:00:49,05,11,1, 11.8,1,1, 9.495, 10480.693, 474.837, 52797.534 24/09/16,03:00:49,06,11,1, 11.8,1,1, 9.495, 10480.704, 474.865, 52797.553 24/09/16,03:00:49,07,11,1, 11.8,1,1, 9.495, 10480.695, 474.901, 52797.551 24/09/16,03:00:49,08,11,1, 11.8,1,1, 9.495, 10480.681, 474.954, 52797.627 24/09/16,03:00:49,09,11,1, 11.8,1,1, 9.495, 10480.699, 474.982, 52797.577 24/09/16,03:00:49,10,11,1, 11.8,1,1, 9.495, 10480.693, 475.041, 52797.646 24/09/16,03:00:49,11,11,1, 11.8,1,1, 9.495, 10480.704, 475.120, 52797.677 24/09/16,03:00:49,12,11,1, 11.8,1,1, 9.495, 10480.688, 475.162, 52797.691 24/09/16,03:00:49,13,11,1, 11.8,1,1, 9.495, 10480.687, 475.172, 52797.720 24/09/16,03:00:49,14,11,1, 11.8,1,1, 9.495, 10480.707, 475.224, 52797.716 24/09/16,03:00:49,15,11,1, 11.8,1,1, 9.495, 10480.706, 475.285, 52797.683 24/09/16,03:00:49,16,11,1, 11.8,1,1, 9.495, 10480.706, 475.327, 52797.691 24/09/16,03:00:49,17,11,1, 11.8,1,1, 9.495, 10480.737, 475.366, 52797.715 24/09/16,03:00:49,18,11,1, 11.8,1,1, 9.495, 10480.681, 475.412, 52797.782 24/09/16,03:00:49,19,11,1, 11.8,1,1, 9.495, 10480.733, 475.445, 52797.748 24/09/16,03:00:50,00,11,1, 11.8,1,1, 9.498, 10480.731, 475.445, 52797.748 24/09/16,03:00:50,01,11,1, 11.8,1,1, 9.498, 10480.712, 475.512, 52797.870 24/09/16,03:00:50,02,11,1, 11.8,1,1, 9.498, 10480.710, 475.576, 52797.723 24/09/16,03:00:50,03,11,1, 11.8,1,1, 9.498, 10480.686, 475.629, 52797.878 24/09/16,03:00:50,04,11,1, 11.8,1,1, 9.498, 10480.716, 475.666, 52797.882 24/09/16,03:00:50,05,11,1, 11.8,1,1, 9.498, 10480.713, 475.725, 52797.934 24/09/16,03:00:50,06,11,1, 11.8,1,1, 9.498, 10480.722, 475.745, 52797.937 24/09/16,03:00:50,07,11,1, 11.8,1,1, 9.498, 10480.712, 475.790, 52797.949 24/09/16,03:00:50,08,11,1, 11.8,1,1, 9.498, 10480.728, 475.812, 52797.957 24/09/16,03:00:50,09,11,1, 11.8,1,1, 9.498, 10480.729, 475.865, 52797.955 24/09/16,03:00:50,10,11,1, 11.8,1,1, 9.498, 10480.711, 475.928, 52798.001 24/09/16,03:00:50,11,11,1, 11.8,1,1, 9.498, 10480.742, 475.956, 52798.010 24/09/16,03:00:50,12,11,1, 11.8,1,1, 9.498, 10480.756, 475.992, 52798.058 24/09/16,03:00:50,13,11,1, 11.8,1,1, 9.498, 10480.726, 475.994, 52798.079 24/09/16,03:00:50,14,11,1, 11.8,1,1, 9.498, 10480.751, 476.037, 52798.025 24/09/16,03:00:50,15,11,1, 11.8,1,1, 9.498, 10480.748, 476.110, 52798.039 24/09/16,03:00:50,16,11,1, 11.8,1,1, 9.498, 10480.754, 476.144, 52798.045 24/09/16,03:00:50,17,11,1, 11.8,1,1, 9.498, 10480.744, 476.167, 52798.057 24/09/16,03:00:50,18,11,1, 11.8,1,1, 9.498, 10480.779, 476.201, 52798.115 24/09/16,03:00:50,19,11,1, 11.8,1,1, 9.498, 10480.755, 476.261, 52798.113 24/09/16,03:00:51,00,11,1, 12.0,1,1, 9.497, 10480.747, 476.261, 52798.113 24/09/16,03:00:51,01,11,1, 12.0,1,1, 9.497, 10480.766, 476.311, 52798.126 24/09/16,03:00:51,02,11,1, 12.0,1,1, 9.497, 10480.766, 476.364, 52798.145 24/09/16,03:00:51,03,11,1, 12.0,1,1, 9.497, 10480.760, 476.400, 52798.147 24/09/16,03:00:51,04,11,1, 12.0,1,1, 9.497, 10480.789, 476.425, 52798.189 24/09/16,03:00:51,05,11,1, 12.0,1,1, 9.497, 10480.772, 476.446, 52798.216 24/09/16,03:00:51,06,11,1, 12.0,1,1, 9.497, 10480.760, 476.493, 52798.256 24/09/16,03:00:51,07,11,1, 12.0,1,1, 9.497, 10480.763, 476.526, 52798.141 24/09/16,03:00:51,08,11,1, 12.0,1,1, 9.497, 10480.767, 476.536, 52798.215 24/09/16,03:00:51,09,11,1, 12.0,1,1, 9.497, 10480.773, 476.592, 52798.230 24/09/16,03:00:51,10,11,1, 12.0,1,1, 9.497, 10480.778, 476.597, 52798.233 24/09/16,03:00:51,11,11,1, 12.0,1,1, 9.497, 10480.750, 476.634, 52798.237 24/09/16,03:00:51,12,11,1, 12.0,1,1, 9.497, 10480.778, 476.680, 52798.287 24/09/16,03:00:51,13,11,1, 12.0,1,1, 9.497, 10480.783, 476.695, 52798.327 24/09/16,03:00:51,14,11,1, 12.0,1,1, 9.497, 10480.812, 476.757, 52798.349 24/09/16,03:00:51,15,11,1, 12.0,1,1, 9.497, 10480.808, 476.791, 52798.297 24/09/16,03:00:51,16,11,1, 12.0,1,1, 9.497, 10480.820, 476.813, 52798.310 24/09/16,03:00:51,17,11,1, 12.0,1,1, 9.497, 10480.772, 476.860, 52798.335 24/09/16,03:00:51,18,11,1, 12.0,1,1, 9.497, 10480.800, 476.874, 52798.364 24/09/16,03:00:51,19,11,1, 12.0,1,1, 9.497, 10480.814, 476.917, 52798.419 24/09/16,03:00:52,00,11,1, 11.9,1,1, 9.499, 10480.806, 476.917, 52798.419 24/09/16,03:00:52,01,11,1, 11.9,1,1, 9.499, 10480.790, 476.993, 52798.449 24/09/16,03:00:52,02,11,1, 11.9,1,1, 9.499, 10480.807, 477.019, 52798.436 24/09/16,03:00:52,03,11,1, 11.9,1,1, 9.499, 10480.814, 477.047, 52798.373 24/09/16,03:00:52,04,11,1, 11.9,1,1, 9.499, 10480.810, 477.094, 52798.461 24/09/16,03:00:52,05,11,1, 11.9,1,1, 9.499, 10480.839, 477.082, 52798.391 24/09/16,03:00:52,06,11,1, 11.9,1,1, 9.499, 10480.784, 477.143, 52798.446 24/09/16,03:00:52,07,11,1, 11.9,1,1, 9.499, 10480.799, 477.162, 52798.518 24/09/16,03:00:52,08,11,1, 11.9,1,1, 9.499, 10480.831, 477.204, 52798.489 24/09/16,03:00:52,09,11,1, 11.9,1,1, 9.499, 10480.832, 477.225, 52798.482 24/09/16,03:00:52,10,11,1, 11.9,1,1, 9.499, 10480.822, 477.241, 52798.506 24/09/16,03:00:52,11,11,1, 11.9,1,1, 9.499, 10480.843, 477.289, 52798.491 24/09/16,03:00:52,12,11,1, 11.9,1,1, 9.499, 10480.833, 477.327, 52798.566 24/09/16,03:00:52,13,11,1, 11.9,1,1, 9.499, 10480.831, 477.313, 52798.557 24/09/16,03:00:52,14,11,1, 11.9,1,1, 9.499, 10480.839, 477.345, 52798.568 24/09/16,03:00:52,15,11,1, 11.9,1,1, 9.499, 10480.826, 477.376, 52798.509 24/09/16,03:00:52,16,11,1, 11.9,1,1, 9.499, 10480.847, 477.409, 52798.493 24/09/16,03:00:52,17,11,1, 11.9,1,1, 9.499, 10480.864, 477.457, 52798.567 24/09/16,03:00:52,18,11,1, 11.9,1,1, 9.499, 10480.839, 477.470, 52798.533 24/09/16,03:00:52,19,11,1, 11.9,1,1, 9.499, 10480.849, 477.486, 52798.555 24/09/16,03:00:53,00,11,1, 11.9,1,1, 9.497, 10480.847, 477.486, 52798.555 24/09/16,03:00:53,01,11,1, 11.9,1,1, 9.497, 10480.867, 477.556, 52798.596 24/09/16,03:00:53,02,11,1, 11.9,1,1, 9.497, 10480.842, 477.569, 52798.632 24/09/16,03:00:53,03,11,1, 11.9,1,1, 9.497, 10480.855, 477.582, 52798.651 24/09/16,03:00:53,04,11,1, 11.9,1,1, 9.497, 10480.846, 477.610, 52798.621 24/09/16,03:00:53,05,11,1, 11.9,1,1, 9.497, 10480.881, 477.627, 52798.613 24/09/16,03:00:53,06,11,1, 11.9,1,1, 9.497, 10480.866, 477.689, 52798.643 24/09/16,03:00:53,07,11,1, 11.9,1,1, 9.497, 10480.879, 477.699, 52798.660 24/09/16,03:00:53,08,11,1, 11.9,1,1, 9.497, 10480.897, 477.731, 52798.647 24/09/16,03:00:53,09,11,1, 11.9,1,1, 9.497, 10480.869, 477.749, 52798.701 24/09/16,03:00:53,10,11,1, 11.9,1,1, 9.497, 10480.890, 477.784, 52798.693 24/09/16,03:00:53,11,11,1, 11.9,1,1, 9.497, 10480.885, 477.796, 52798.650 24/09/16,03:00:53,12,11,1, 11.9,1,1, 9.497, 10480.893, 477.805, 52798.699 24/09/16,03:00:53,13,11,1, 11.9,1,1, 9.497, 10480.875, 477.868, 52798.681 24/09/16,03:00:53,14,11,1, 11.9,1,1, 9.497, 10480.888, 477.867, 52798.689 24/09/16,03:00:53,15,11,1, 11.9,1,1, 9.497, 10480.897, 477.899, 52798.668 24/09/16,03:00:53,16,11,1, 11.9,1,1, 9.497, 10480.881, 477.907, 52798.754 24/09/16,03:00:53,17,11,1, 11.9,1,1, 9.497, 10480.898, 477.936, 52798.743 24/09/16,03:00:53,18,11,1, 11.9,1,1, 9.497, 10480.910, 477.962, 52798.750 24/09/16,03:00:53,19,11,1, 11.9,1,1, 9.497, 10480.927, 477.973, 52798.717 24/09/16,03:00:54,00,11,1, 11.9,1,1, 9.495, 10480.922, 477.973, 52798.717 24/09/16,03:00:54,01,11,1, 11.9,1,1, 9.495, 10480.910, 478.011, 52798.819 24/09/16,03:00:54,02,11,1, 11.9,1,1, 9.495, 10480.919, 478.043, 52798.759 24/09/16,03:00:54,03,11,1, 11.9,1,1, 9.495, 10480.933, 478.054, 52798.748 24/09/16,03:00:54,04,11,1, 11.9,1,1, 9.495, 10480.927, 478.079, 52798.833 24/09/16,03:00:54,05,11,1, 11.9,1,1, 9.495, 10480.929, 478.082, 52798.753 24/09/16,03:00:54,06,11,1, 11.9,1,1, 9.495, 10480.898, 478.129, 52798.793 24/09/16,03:00:54,07,11,1, 11.9,1,1, 9.495, 10480.943, 478.132, 52798.748 24/09/16,03:00:54,08,11,1, 11.9,1,1, 9.495, 10480.949, 478.159, 52798.850 24/09/16,03:00:54,09,11,1, 11.9,1,1, 9.495, 10480.961, 478.169, 52798.770 24/09/16,03:00:54,10,11,1, 11.9,1,1, 9.495, 10480.969, 478.203, 52798.848 24/09/16,03:00:54,11,11,1, 11.9,1,1, 9.495, 10480.962, 478.198, 52798.796 24/09/16,03:00:54,12,11,1, 11.9,1,1, 9.495, 10480.977, 478.220, 52798.840 24/09/16,03:00:54,13,11,1, 11.9,1,1, 9.495, 10480.989, 478.237, 52798.830 24/09/16,03:00:54,14,11,1, 11.9,1,1, 9.495, 10480.963, 478.253, 52798.881 24/09/16,03:00:54,15,11,1, 11.9,1,1, 9.495, 10481.001, 478.270, 52798.846 24/09/16,03:00:54,16,11,1, 11.9,1,1, 9.495, 10480.999, 478.304, 52798.872 24/09/16,03:00:54,17,11,1, 11.9,1,1, 9.495, 10481.002, 478.334, 52798.867 24/09/16,03:00:54,18,11,1, 11.9,1,1, 9.495, 10481.023, 478.319, 52798.854 24/09/16,03:00:54,19,11,1, 11.9,1,1, 9.495, 10481.021, 478.346, 52798.910 24/09/16,03:00:55,00,10,1, 11.8,1,1, 9.502, 10481.014, 478.346, 52798.910 24/09/16,03:00:55,01,10,1, 11.8,1,1, 9.502, 10481.012, 478.361, 52798.878 24/09/16,03:00:55,02,10,1, 11.8,1,1, 9.502, 10481.041, 478.369, 52798.872 24/09/16,03:00:55,03,10,1, 11.8,1,1, 9.502, 10481.018, 478.394, 52798.922 24/09/16,03:00:55,04,10,1, 11.8,1,1, 9.502, 10481.042, 478.424, 52798.896 24/09/16,03:00:55,05,10,1, 11.8,1,1, 9.502, 10481.047, 478.421, 52798.902 24/09/16,03:00:55,06,10,1, 11.8,1,1, 9.502, 10481.034, 478.452, 52798.934 24/09/16,03:00:55,07,10,1, 11.8,1,1, 9.502, 10481.058, 478.445, 52798.955 24/09/16,03:00:55,08,10,1, 11.8,1,1, 9.502, 10481.075, 478.478, 52799.008 24/09/16,03:00:55,09,10,1, 11.8,1,1, 9.502, 10481.059, 478.507, 52798.894 24/09/16,03:00:55,10,10,1, 11.8,1,1, 9.502, 10481.086, 478.504, 52798.949 24/09/16,03:00:55,11,10,1, 11.8,1,1, 9.502, 10481.080, 478.507, 52798.917 24/09/16,03:00:55,12,10,1, 11.8,1,1, 9.502, 10481.105, 478.522, 52798.948 24/09/16,03:00:55,13,10,1, 11.8,1,1, 9.502, 10481.104, 478.544, 52798.925 24/09/16,03:00:55,14,10,1, 11.8,1,1, 9.502, 10481.126, 478.551, 52798.935 24/09/16,03:00:55,15,10,1, 11.8,1,1, 9.502, 10481.101, 478.547, 52798.954 24/09/16,03:00:55,16,10,1, 11.8,1,1, 9.502, 10481.128, 478.592, 52798.959 24/09/16,03:00:55,17,10,1, 11.8,1,1, 9.502, 10481.138, 478.589, 52798.977 24/09/16,03:00:55,18,10,1, 11.8,1,1, 9.502, 10481.130, 478.589, 52798.943 24/09/16,03:00:55,19,10,1, 11.8,1,1, 9.502, 10481.157, 478.616, 52798.945 24/09/16,03:00:56,00,10,1, 12.0,1,1, 9.495, 10481.156, 478.616, 52798.945 24/09/16,03:00:56,01,10,1, 12.0,1,1, 9.495, 10481.157, 478.655, 52798.961 24/09/16,03:00:56,02,10,1, 12.0,1,1, 9.495, 10481.153, 478.659, 52799.018 24/09/16,03:00:56,03,10,1, 12.0,1,1, 9.495, 10481.202, 478.649, 52798.999 24/09/16,03:00:56,04,10,1, 12.0,1,1, 9.495, 10481.179, 478.678, 52798.957 24/09/16,03:00:56,05,10,1, 12.0,1,1, 9.495, 10481.193, 478.687, 52798.983 24/09/16,03:00:56,06,10,1, 12.0,1,1, 9.495, 10481.193, 478.674, 52798.916 24/09/16,03:00:56,07,10,1, 12.0,1,1, 9.495, 10481.188, 478.708, 52798.993 24/09/16,03:00:56,08,10,1, 12.0,1,1, 9.495, 10481.210, 478.684, 52798.987 24/09/16,03:00:56,09,10,1, 12.0,1,1, 9.495, 10481.215, 478.700, 52798.977 24/09/16,03:00:56,10,10,1, 12.0,1,1, 9.495, 10481.217, 478.729, 52798.984 24/09/16,03:00:56,11,10,1, 12.0,1,1, 9.495, 10481.241, 478.723, 52799.024 24/09/16,03:00:56,12,10,1, 12.0,1,1, 9.495, 10481.246, 478.748, 52798.974 24/09/16,03:00:56,13,10,1, 12.0,1,1, 9.495, 10481.255, 478.724, 52798.945 24/09/16,03:00:56,14,10,1, 12.0,1,1, 9.495, 10481.258, 478.747, 52798.983 24/09/16,03:00:56,15,10,1, 12.0,1,1, 9.495, 10481.273, 478.754, 52799.019 24/09/16,03:00:56,16,10,1, 12.0,1,1, 9.495, 10481.259, 478.763, 52799.042 24/09/16,03:00:56,17,10,1, 12.0,1,1, 9.495, 10481.279, 478.786, 52798.974 24/09/16,03:00:56,18,10,1, 12.0,1,1, 9.495, 10481.277, 478.785, 52799.001 24/09/16,03:00:56,19,10,1, 12.0,1,1, 9.495, 10481.297, 478.801, 52799.042 24/09/16,03:00:57,00,10,1, 12.0,1,1, 9.504, 10481.290, 478.801, 52799.042 24/09/16,03:00:57,01,10,1, 12.0,1,1, 9.504, 10481.308, 478.812, 52798.980 24/09/16,03:00:57,02,10,1, 12.0,1,1, 9.504, 10481.231, 479.083, 52800.343 24/09/16,03:00:57,03,10,1, 12.0,1,1, 9.504, 10481.282, 479.147, 52800.414 24/09/16,03:00:57,04,10,1, 12.0,1,1, 9.504, 10481.250, 479.141, 52800.447 24/09/16,03:00:57,05,10,1, 12.0,1,1, 9.504, 10481.280, 479.144, 52800.475 24/09/16,03:00:57,06,10,1, 12.0,1,1, 9.504, 10481.273, 479.144, 52800.410 24/09/16,03:00:57,07,10,1, 12.0,1,1, 9.504, 10481.299, 479.154, 52800.370 24/09/16,03:00:57,08,10,1, 12.0,1,1, 9.504, 10481.305, 479.163, 52800.435 24/09/16,03:00:57,09,10,1, 12.0,1,1, 9.504, 10481.287, 479.176, 52800.422 24/09/16,03:00:57,10,10,1, 12.0,1,1, 9.504, 10481.311, 479.194, 52800.435 24/09/16,03:00:57,11,10,1, 12.0,1,1, 9.504, 10481.309, 479.186, 52800.447 24/09/16,03:00:57,12,10,1, 12.0,1,1, 9.504, 10481.336, 479.186, 52800.344 24/09/16,03:00:57,13,10,1, 12.0,1,1, 9.504, 10481.338, 479.181, 52800.416 24/09/16,03:00:57,14,10,1, 12.0,1,1, 9.504, 10481.326, 479.194, 52800.362 24/09/16,03:00:57,15,10,1, 12.0,1,1, 9.504, 10481.344, 479.189, 52800.339 24/09/16,03:00:57,16,10,1, 12.0,1,1, 9.504, 10481.364, 479.218, 52800.340 24/09/16,03:00:57,17,10,1, 12.0,1,1, 9.504, 10481.379, 479.214, 52800.426 24/09/16,03:00:57,18,10,1, 12.0,1,1, 9.504, 10481.348, 479.217, 52800.432 24/09/16,03:00:57,19,10,1, 12.0,1,1, 9.504, 10481.381, 479.220, 52800.416 24/09/16,03:00:58,00,10,1, 11.8,1,1, 9.503, 10481.373, 479.220, 52800.416 24/09/16,03:00:58,01,10,1, 11.8,1,1, 9.503, 10481.419, 479.226, 52800.488 24/09/16,03:00:58,02,10,1, 11.8,1,1, 9.503, 10481.386, 479.246, 52800.408 24/09/16,03:00:58,03,10,1, 11.8,1,1, 9.503, 10481.395, 479.238, 52800.389 24/09/16,03:00:58,04,10,1, 11.8,1,1, 9.503, 10481.374, 479.251, 52800.463 24/09/16,03:00:58,05,10,1, 11.8,1,1, 9.503, 10481.453, 479.212, 52800.400 24/09/16,03:00:58,06,10,1, 11.8,1,1, 9.503, 10481.430, 479.246, 52800.337 24/09/16,03:00:58,07,10,1, 11.8,1,1, 9.503, 10481.432, 479.250, 52800.413 24/09/16,03:00:58,08,10,1, 11.8,1,1, 9.503, 10481.459, 479.257, 52800.420 24/09/16,03:00:58,09,10,1, 11.8,1,1, 9.503, 10481.435, 479.246, 52800.386 24/09/16,03:00:58,10,10,1, 11.8,1,1, 9.503, 10481.451, 479.265, 52800.393 24/09/16,03:00:58,11,10,1, 11.8,1,1, 9.503, 10481.447, 479.268, 52800.380 24/09/16,03:00:58,12,10,1, 11.8,1,1, 9.503, 10481.445, 479.262, 52800.404 24/09/16,03:00:58,13,10,1, 11.8,1,1, 9.503, 10481.470, 479.255, 52800.415 24/09/16,03:00:58,14,10,1, 11.8,1,1, 9.503, 10481.479, 479.263, 52800.365 24/09/16,03:00:58,15,10,1, 11.8,1,1, 9.503, 10481.472, 479.269, 52800.370 24/09/16,03:00:58,16,10,1, 11.8,1,1, 9.503, 10481.452, 479.290, 52800.550 24/09/16,03:00:58,17,10,1, 11.8,1,1, 9.503, 10481.480, 479.283, 52800.420 24/09/16,03:00:58,18,10,1, 11.8,1,1, 9.503, 10481.494, 479.296, 52800.386 24/09/16,03:00:58,19,10,1, 11.8,1,1, 9.503, 10481.495, 479.277, 52800.436 24/09/16,03:00:59,00,10,1, 11.9,1,1, 9.507, 10481.490, 479.277, 52800.436 24/09/16,03:00:59,01,10,1, 11.9,1,1, 9.507, 10481.511, 479.303, 52800.358 24/09/16,03:00:59,02,10,1, 11.9,1,1, 9.507, 10481.501, 479.301, 52800.392 24/09/16,03:00:59,03,10,1, 11.9,1,1, 9.507, 10481.531, 479.301, 52800.415 24/09/16,03:00:59,04,10,1, 11.9,1,1, 9.507, 10481.534, 479.283, 52800.336 24/09/16,03:00:59,05,10,1, 11.9,1,1, 9.507, 10481.555, 479.294, 52800.363 24/09/16,03:00:59,06,10,1, 11.9,1,1, 9.507, 10481.535, 479.291, 52800.351 24/09/16,03:00:59,07,10,1, 11.9,1,1, 9.507, 10481.509, 479.288, 52800.374 24/09/16,03:00:59,08,10,1, 11.9,1,1, 9.507, 10481.553, 479.282, 52800.368 24/09/16,03:00:59,09,10,1, 11.9,1,1, 9.507, 10481.540, 479.315, 52800.375 24/09/16,03:00:59,10,10,1, 11.9,1,1, 9.507, 10481.553, 479.312, 52800.393 24/09/16,03:00:59,11,10,1, 11.9,1,1, 9.507, 10481.600, 479.309, 52800.371 24/09/16,03:00:59,12,10,1, 11.9,1,1, 9.507, 10481.573, 479.297, 52800.329 24/09/16,03:00:59,13,10,1, 11.9,1,1, 9.507, 10481.586, 479.305, 52800.355 24/09/16,03:00:59,14,10,1, 11.9,1,1, 9.507, 10481.583, 479.321, 52800.310 24/09/16,03:00:59,15,10,1, 11.9,1,1, 9.507, 10481.581, 479.305, 52800.271 24/09/16,03:00:59,16,10,1, 11.9,1,1, 9.507, 10481.600, 479.310, 52800.330 24/09/16,03:00:59,17,10,1, 11.9,1,1, 9.507, 10481.623, 479.308, 52800.272 24/09/16,03:00:59,18,10,1, 11.9,1,1, 9.507, 10481.595, 479.315, 52800.349 24/09/16,03:00:59,19,10,1, 11.9,1,1, 9.507, 10481.627, 479.351, 52800.340 24/09/16,03:01:00,00,10,1, 11.9,1,1, 9.499, 10481.623, 479.351, 52800.340 24/09/16,03:01:00,01,10,1, 11.9,1,1, 9.499, 10481.637, 479.344, 52800.362 24/09/16,03:01:00,02,10,1, 11.9,1,1, 9.499, 10481.724, 479.074, 52799.043 24/09/16,03:01:00,03,10,1, 11.9,1,1, 9.499, 10481.726, 479.000, 52798.933 24/09/16,03:01:00,04,10,1, 11.9,1,1, 9.499, 10481.727, 479.020, 52798.888 24/09/16,03:01:00,05,10,1, 11.9,1,1, 9.499, 10481.768, 479.027, 52798.906 24/09/16,03:01:00,06,10,1, 11.9,1,1, 9.499, 10481.776, 479.012, 52798.967 24/09/16,03:01:00,07,10,1, 11.9,1,1, 9.499, 10481.751, 479.040, 52799.042 24/09/16,03:01:00,08,10,1, 11.9,1,1, 9.499, 10481.758, 479.034, 52798.978 24/09/16,03:01:00,09,10,1, 11.9,1,1, 9.499, 10481.785, 479.018, 52798.977 24/09/16,03:01:00,10,10,1, 11.9,1,1, 9.499, 10481.787, 479.027, 52798.974 24/09/16,03:01:00,11,10,1, 11.9,1,1, 9.499, 10481.804, 479.028, 52799.009 24/09/16,03:01:00,12,10,1, 11.9,1,1, 9.499, 10481.806, 479.050, 52799.014 24/09/16,03:01:00,13,10,1, 11.9,1,1, 9.499, 10481.818, 479.049, 52799.018 24/09/16,03:01:00,14,10,1, 11.9,1,1, 9.499, 10481.838, 479.052, 52799.010 24/09/16,03:01:00,15,10,1, 11.9,1,1, 9.499, 10481.861, 479.041, 52798.948 24/09/16,03:01:00,16,10,1, 11.9,1,1, 9.499, 10481.844, 479.055, 52798.973 24/09/16,03:01:00,17,10,1, 11.9,1,1, 9.499, 10481.881, 479.067, 52799.050 24/09/16,03:01:00,18,10,1, 11.9,1,1, 9.499, 10481.895, 479.062, 52798.956 24/09/16,03:01:00,19,10,1, 11.9,1,1, 9.499, 10481.882, 479.063, 52798.936 24/09/16,03:01:01,00,10,1, 11.9,1,1, 9.496, 10481.874, 479.063, 52798.936 24/09/16,03:01:01,01,10,1, 11.9,1,1, 9.496, 10481.906, 479.071, 52798.976 24/09/16,03:01:01,02,10,1, 11.9,1,1, 9.496, 10481.921, 479.068, 52799.038 24/09/16,03:01:01,03,10,1, 11.9,1,1, 9.496, 10481.932, 479.088, 52798.981 24/09/16,03:01:01,04,10,1, 11.9,1,1, 9.496, 10481.941, 479.086, 52799.037 24/09/16,03:01:01,05,10,1, 11.9,1,1, 9.496, 10481.951, 479.061, 52798.981 24/09/16,03:01:01,06,10,1, 11.9,1,1, 9.496, 10481.949, 479.080, 52798.983 24/09/16,03:01:01,07,10,1, 11.9,1,1, 9.496, 10481.948, 479.086, 52799.022 24/09/16,03:01:01,08,10,1, 11.9,1,1, 9.496, 10481.951, 479.084, 52798.951 24/09/16,03:01:01,09,10,1, 11.9,1,1, 9.496, 10482.000, 479.084, 52798.974 24/09/16,03:01:01,10,10,1, 11.9,1,1, 9.496, 10482.013, 479.070, 52799.030 24/09/16,03:01:01,11,10,1, 11.9,1,1, 9.496, 10482.034, 479.102, 52799.060 24/09/16,03:01:01,12,10,1, 11.9,1,1, 9.496, 10482.019, 479.099, 52799.080 24/09/16,03:01:01,13,10,1, 11.9,1,1, 9.496, 10482.022, 479.089, 52799.029 24/09/16,03:01:01,14,10,1, 11.9,1,1, 9.496, 10482.037, 479.101, 52798.987 24/09/16,03:01:01,15,10,1, 11.9,1,1, 9.496, 10482.051, 479.081, 52798.988 24/09/16,03:01:01,16,10,1, 11.9,1,1, 9.496, 10482.059, 479.071, 52799.029 24/09/16,03:01:01,17,10,1, 11.9,1,1, 9.496, 10482.087, 479.067, 52798.999 24/09/16,03:01:01,18,10,1, 11.9,1,1, 9.496, 10482.102, 479.088, 52799.003 24/09/16,03:01:01,19,10,1, 11.9,1,1, 9.496, 10482.096, 479.098, 52799.029 24/09/16,03:01:02,00,10,1, 11.9,1,1, 9.496, 10482.091, 479.098, 52799.029 24/09/16,03:01:02,01,10,1, 11.9,1,1, 9.496, 10482.137, 479.091, 52798.996 24/09/16,03:01:02,02,10,1, 11.9,1,1, 9.496, 10482.167, 479.083, 52798.990 24/09/16,03:01:02,03,10,1, 11.9,1,1, 9.496, 10482.172, 479.100, 52798.995 24/09/16,03:01:02,04,10,1, 11.9,1,1, 9.496, 10482.161, 479.067, 52799.023 24/09/16,03:01:02,05,10,1, 11.9,1,1, 9.496, 10482.191, 479.098, 52799.035 24/09/16,03:01:02,06,10,1, 11.9,1,1, 9.496, 10482.190, 479.082, 52799.021 24/09/16,03:01:02,07,10,1, 11.9,1,1, 9.496, 10482.203, 479.080, 52798.986 24/09/16,03:01:02,08,10,1, 11.9,1,1, 9.496, 10482.218, 479.100, 52798.986 24/09/16,03:01:02,09,10,1, 11.9,1,1, 9.496, 10482.247, 479.092, 52798.998 24/09/16,03:01:02,10,10,1, 11.9,1,1, 9.496, 10482.250, 479.092, 52799.035 24/09/16,03:01:02,11,10,1, 11.9,1,1, 9.496, 10482.277, 479.111, 52799.031 24/09/16,03:01:02,12,10,1, 11.9,1,1, 9.496, 10482.333, 479.113, 52799.010 24/09/16,03:01:02,13,10,1, 11.9,1,1, 9.496, 10482.323, 479.104, 52798.997 24/09/16,03:01:02,14,10,1, 11.9,1,1, 9.496, 10482.331, 479.086, 52799.020 24/09/16,03:01:02,15,10,1, 11.9,1,1, 9.496, 10482.364, 479.100, 52798.978 24/09/16,03:01:02,16,10,1, 11.9,1,1, 9.496, 10482.364, 479.105, 52799.047 24/09/16,03:01:02,17,10,1, 11.9,1,1, 9.496, 10482.372, 479.084, 52798.995 24/09/16,03:01:02,18,10,1, 11.9,1,1, 9.496, 10482.402, 479.103, 52799.017 24/09/16,03:01:02,19,10,1, 11.9,1,1, 9.496, 10482.400, 479.103, 52799.018 24/09/16,03:01:03,00,10,1, 12.0,1,1, 9.497, 10482.399, 479.103, 52799.018 24/09/16,03:01:03,01,10,1, 12.0,1,1, 9.497, 10482.466, 479.088, 52799.004 24/09/16,03:01:03,02,10,1, 12.0,1,1, 9.497, 10482.482, 479.105, 52798.985 24/09/16,03:01:03,03,10,1, 12.0,1,1, 9.497, 10482.496, 479.107, 52798.994 24/09/16,03:01:03,04,10,1, 12.0,1,1, 9.497, 10482.512, 479.123, 52799.057 24/09/16,03:01:03,05,10,1, 12.0,1,1, 9.497, 10482.518, 479.101, 52799.010 24/09/16,03:01:03,06,10,1, 12.0,1,1, 9.497, 10482.528, 479.090, 52798.943 24/09/16,03:01:03,07,10,1, 12.0,1,1, 9.497, 10482.534, 479.112, 52799.033 24/09/16,03:01:03,08,10,1, 12.0,1,1, 9.497, 10482.568, 479.114, 52799.012 24/09/16,03:01:03,09,10,1, 12.0,1,1, 9.497, 10482.564, 479.108, 52798.997 24/09/16,03:01:03,10,10,1, 12.0,1,1, 9.497, 10482.567, 479.109, 52799.055 24/09/16,03:01:03,11,10,1, 12.0,1,1, 9.497, 10482.603, 479.112, 52799.058 24/09/16,03:01:03,12,10,1, 12.0,1,1, 9.497, 10482.635, 479.116, 52799.029 24/09/16,03:01:03,13,10,1, 12.0,1,1, 9.497, 10482.652, 479.105, 52798.988 24/09/16,03:01:03,14,10,1, 12.0,1,1, 9.497, 10482.687, 479.131, 52799.002 24/09/16,03:01:03,15,10,1, 12.0,1,1, 9.497, 10482.729, 479.124, 52798.904 24/09/16,03:01:03,16,10,1, 12.0,1,1, 9.497, 10482.744, 479.124, 52799.077 24/09/16,03:01:03,17,10,1, 12.0,1,1, 9.497, 10482.741, 479.128, 52799.029 24/09/16,03:01:03,18,10,1, 12.0,1,1, 9.497, 10482.764, 479.122, 52799.024 24/09/16,03:01:03,19,10,1, 12.0,1,1, 9.497, 10482.769, 479.110, 52799.131 24/09/16,03:01:04,00,10,1, 11.9,1,1, 9.494, 10482.767, 479.110, 52799.131 24/09/16,03:01:04,01,10,1, 11.9,1,1, 9.494, 10482.820, 479.136, 52799.074 24/09/16,03:01:04,02,10,1, 11.9,1,1, 9.494, 10482.843, 479.128, 52799.007 24/09/16,03:01:04,03,10,1, 11.9,1,1, 9.494, 10482.849, 479.106, 52799.033 24/09/16,03:01:04,04,10,1, 11.9,1,1, 9.494, 10482.867, 479.111, 52799.012 24/09/16,03:01:04,05,10,1, 11.9,1,1, 9.494, 10482.890, 479.106, 52799.017 24/09/16,03:01:04,06,10,1, 11.9,1,1, 9.494, 10482.907, 479.093, 52799.005 24/09/16,03:01:04,07,10,1, 11.9,1,1, 9.494, 10482.937, 479.105, 52799.020 24/09/16,03:01:04,08,10,1, 11.9,1,1, 9.494, 10482.959, 479.113, 52799.009 24/09/16,03:01:04,09,10,1, 11.9,1,1, 9.494, 10482.998, 479.086, 52799.022 24/09/16,03:01:04,10,10,1, 11.9,1,1, 9.494, 10483.001, 479.092, 52799.010 24/09/16,03:01:04,11,10,1, 11.9,1,1, 9.494, 10483.025, 479.101, 52799.038 24/09/16,03:01:04,12,10,1, 11.9,1,1, 9.494, 10483.035, 479.119, 52799.034 24/09/16,03:01:04,13,10,1, 11.9,1,1, 9.494, 10483.064, 479.094, 52799.032 24/09/16,03:01:04,14,10,1, 11.9,1,1, 9.494, 10483.086, 479.106, 52799.005 24/09/16,03:01:04,15,10,1, 11.9,1,1, 9.494, 10483.093, 479.116, 52799.031 24/09/16,03:01:04,16,10,1, 11.9,1,1, 9.494, 10483.106, 479.104, 52799.084 24/09/16,03:01:04,17,10,1, 11.9,1,1, 9.494, 10483.126, 479.087, 52799.076 24/09/16,03:01:04,18,10,1, 11.9,1,1, 9.494, 10483.156, 479.099, 52798.975 24/09/16,03:01:04,19,10,1, 11.9,1,1, 9.494, 10483.180, 479.127, 52799.041 24/09/16,03:01:05,00,10,1, 11.8,1,1, 9.499, 10483.176, 479.127, 52799.041 24/09/16,03:01:05,01,10,1, 11.8,1,1, 9.499, 10483.216, 479.096, 52799.021 24/09/16,03:01:05,02,10,1, 11.8,1,1, 9.499, 10483.244, 479.072, 52798.987 24/09/16,03:01:05,03,10,1, 11.8,1,1, 9.499, 10483.243, 479.110, 52799.038 24/09/16,03:01:05,04,10,1, 11.8,1,1, 9.499, 10483.252, 479.082, 52798.991 24/09/16,03:01:05,05,10,1, 11.8,1,1, 9.499, 10483.289, 479.106, 52799.060 24/09/16,03:01:05,06,10,1, 11.8,1,1, 9.499, 10483.317, 479.113, 52799.039 24/09/16,03:01:05,07,10,1, 11.8,1,1, 9.499, 10483.342, 479.106, 52799.050 24/09/16,03:01:05,08,10,1, 11.8,1,1, 9.499, 10483.378, 479.095, 52799.051 24/09/16,03:01:05,09,10,1, 11.8,1,1, 9.499, 10483.367, 479.087, 52799.038 24/09/16,03:01:05,10,10,1, 11.8,1,1, 9.499, 10483.410, 479.113, 52799.078 24/09/16,03:01:05,11,10,1, 11.8,1,1, 9.499, 10483.402, 479.074, 52799.047 24/09/16,03:01:05,12,10,1, 11.8,1,1, 9.499, 10483.446, 479.052, 52799.021 24/09/16,03:01:05,13,10,1, 11.8,1,1, 9.499, 10483.446, 479.076, 52799.043 24/09/16,03:01:05,14,10,1, 11.8,1,1, 9.499, 10483.476, 479.075, 52799.002 24/09/16,03:01:05,15,10,1, 11.8,1,1, 9.499, 10483.475, 479.047, 52799.073 24/09/16,03:01:05,16,10,1, 11.8,1,1, 9.499, 10483.526, 479.060, 52799.055 24/09/16,03:01:05,17,10,1, 11.8,1,1, 9.499, 10483.555, 479.058, 52799.034 24/09/16,03:01:05,18,10,1, 11.8,1,1, 9.499, 10483.571, 479.061, 52799.031 24/09/16,03:01:05,19,10,1, 11.8,1,1, 9.499, 10483.604, 479.059, 52799.031 24/09/16,03:01:06,00,10,1, 11.9,1,1, 9.499, 10483.601, 479.059, 52799.031 24/09/16,03:01:06,01,10,1, 11.9,1,1, 9.499, 10483.629, 479.024, 52799.044 24/09/16,03:01:06,02,10,1, 11.9,1,1, 9.499, 10483.644, 479.022, 52799.035 24/09/16,03:01:06,03,10,1, 11.9,1,1, 9.499, 10483.652, 479.046, 52799.062 24/09/16,03:01:06,04,10,1, 11.9,1,1, 9.499, 10483.688, 479.047, 52799.041 24/09/16,03:01:06,05,10,1, 11.9,1,1, 9.499, 10483.716, 478.997, 52799.069 24/09/16,03:01:06,06,10,1, 11.9,1,1, 9.499, 10483.730, 479.002, 52799.008 24/09/16,03:01:06,07,10,1, 11.9,1,1, 9.499, 10483.737, 479.016, 52799.012 24/09/16,03:01:06,08,10,1, 11.9,1,1, 9.499, 10483.780, 479.022, 52799.011 24/09/16,03:01:06,09,10,1, 11.9,1,1, 9.499, 10483.785, 478.975, 52799.000 24/09/16,03:01:06,10,10,1, 11.9,1,1, 9.499, 10483.810, 478.981, 52799.036 24/09/16,03:01:06,11,10,1, 11.9,1,1, 9.499, 10483.832, 478.976, 52799.064 24/09/16,03:01:06,12,10,1, 11.9,1,1, 9.499, 10483.874, 478.977, 52799.009 24/09/16,03:01:06,13,10,1, 11.9,1,1, 9.499, 10483.853, 478.979, 52799.046 24/09/16,03:01:06,14,10,1, 11.9,1,1, 9.499, 10483.879, 478.965, 52799.027 24/09/16,03:01:06,15,10,1, 11.9,1,1, 9.499, 10483.922, 478.954, 52799.007 24/09/16,03:01:06,16,10,1, 11.9,1,1, 9.499, 10483.923, 478.962, 52799.028 24/09/16,03:01:06,17,10,1, 11.9,1,1, 9.499, 10483.956, 478.946, 52799.055 24/09/16,03:01:06,18,10,1, 11.9,1,1, 9.499, 10483.970, 478.928, 52799.006 24/09/16,03:01:06,19,10,1, 11.9,1,1, 9.499, 10483.988, 478.932, 52799.062 24/09/16,03:01:07,00,10,1, 11.9,1,1, 9.499, 10483.985, 478.932, 52799.062 24/09/16,03:01:07,01,10,1, 11.9,1,1, 9.499, 10484.056, 478.918, 52799.000 24/09/16,03:01:07,02,10,1, 11.9,1,1, 9.499, 10484.076, 478.925, 52799.009 24/09/16,03:01:07,03,10,1, 11.9,1,1, 9.499, 10484.047, 478.908, 52798.989 24/09/16,03:01:07,04,10,1, 11.9,1,1, 9.499, 10484.094, 478.907, 52799.055 24/09/16,03:01:07,05,10,1, 11.9,1,1, 9.499, 10484.126, 478.890, 52799.029 24/09/16,03:01:07,06,10,1, 11.9,1,1, 9.499, 10484.139, 478.888, 52798.991 24/09/16,03:01:07,07,10,1, 11.9,1,1, 9.499, 10484.157, 478.891, 52799.025 24/09/16,03:01:07,08,10,1, 11.9,1,1, 9.499, 10484.173, 478.870, 52798.989 24/09/16,03:01:07,09,10,1, 11.9,1,1, 9.499, 10484.169, 478.886, 52799.014 24/09/16,03:01:07,10,10,1, 11.9,1,1, 9.499, 10484.210, 478.842, 52798.920 24/09/16,03:01:07,11,10,1, 11.9,1,1, 9.499, 10484.230, 478.838, 52799.017 24/09/16,03:01:07,12,10,1, 11.9,1,1, 9.499, 10484.247, 478.837, 52798.949 24/09/16,03:01:07,13,10,1, 11.9,1,1, 9.499, 10484.274, 478.832, 52798.975 24/09/16,03:01:07,14,10,1, 11.9,1,1, 9.499, 10484.290, 478.823, 52799.038 24/09/16,03:01:07,15,10,1, 11.9,1,1, 9.499, 10484.303, 478.820, 52799.063 24/09/16,03:01:07,16,10,1, 11.9,1,1, 9.499, 10484.303, 478.812, 52798.996 24/09/16,03:01:07,17,10,1, 11.9,1,1, 9.499, 10484.322, 478.806, 52799.032 24/09/16,03:01:07,18,10,1, 11.9,1,1, 9.499, 10484.355, 478.770, 52798.972 24/09/16,03:01:07,19,10,1, 11.9,1,1, 9.499, 10484.362, 478.783, 52799.047 24/09/16,03:01:08,00,10,1, 11.9,1,1, 9.490, 10484.360, 478.783, 52799.047 24/09/16,03:01:08,01,10,1, 11.9,1,1, 9.490, 10484.411, 478.750, 52799.016 24/09/16,03:01:08,02,10,1, 11.9,1,1, 9.490, 10484.434, 478.749, 52798.989 24/09/16,03:01:08,03,10,1, 11.9,1,1, 9.490, 10484.434, 478.720, 52798.972 24/09/16,03:01:08,04,10,1, 11.9,1,1, 9.490, 10484.445, 478.724, 52799.086 24/09/16,03:01:08,05,10,1, 11.9,1,1, 9.490, 10484.483, 478.723, 52799.023 24/09/16,03:01:08,06,10,1, 11.9,1,1, 9.490, 10484.494, 478.711, 52798.957 24/09/16,03:01:08,07,10,1, 11.9,1,1, 9.490, 10484.516, 478.707, 52799.030 24/09/16,03:01:08,08,10,1, 11.9,1,1, 9.490, 10484.489, 478.712, 52798.999 24/09/16,03:01:08,09,10,1, 11.9,1,1, 9.490, 10484.520, 478.679, 52799.023 24/09/16,03:01:08,10,10,1, 11.9,1,1, 9.490, 10484.553, 478.683, 52798.983 24/09/16,03:01:08,11,10,1, 11.9,1,1, 9.490, 10484.538, 478.675, 52799.077 24/09/16,03:01:08,12,10,1, 11.9,1,1, 9.490, 10484.577, 478.678, 52799.067 24/09/16,03:01:08,13,10,1, 11.9,1,1, 9.490, 10484.586, 478.667, 52799.021 24/09/16,03:01:08,14,10,1, 11.9,1,1, 9.490, 10484.591, 478.675, 52799.002 24/09/16,03:01:08,15,10,1, 11.9,1,1, 9.490, 10484.598, 478.638, 52798.982 24/09/16,03:01:08,16,10,1, 11.9,1,1, 9.490, 10484.633, 478.636, 52799.056 24/09/16,03:01:08,17,10,1, 11.9,1,1, 9.490, 10484.638, 478.639, 52799.043 24/09/16,03:01:08,18,10,1, 11.9,1,1, 9.490, 10484.644, 478.641, 52799.015 24/09/16,03:01:08,19,10,1, 11.9,1,1, 9.490, 10484.658, 478.643, 52798.952 24/09/16,03:01:09,00,10,1, 11.8,1,1, 9.496, 10484.653, 478.643, 52798.952 24/09/16,03:01:09,01,10,1, 11.8,1,1, 9.496, 10484.722, 478.608, 52799.038 24/09/16,03:01:09,02,10,1, 11.8,1,1, 9.496, 10484.706, 478.600, 52798.976 24/09/16,03:01:09,03,10,1, 11.8,1,1, 9.496, 10484.693, 478.588, 52799.004 24/09/16,03:01:09,04,10,1, 11.8,1,1, 9.496, 10484.712, 478.586, 52798.975 24/09/16,03:01:09,05,10,1, 11.8,1,1, 9.496, 10484.733, 478.610, 52798.946 24/09/16,03:01:09,06,10,1, 11.8,1,1, 9.496, 10484.737, 478.567, 52799.014 24/09/16,03:01:09,07,10,1, 11.8,1,1, 9.496, 10484.744, 478.580, 52799.025 24/09/16,03:01:09,08,10,1, 11.8,1,1, 9.496, 10484.760, 478.567, 52798.987 24/09/16,03:01:09,09,10,1, 11.8,1,1, 9.496, 10484.766, 478.549, 52798.997 24/09/16,03:01:09,10,10,1, 11.8,1,1, 9.496, 10484.775, 478.570, 52799.001 24/09/16,03:01:09,11,10,1, 11.8,1,1, 9.496, 10484.778, 478.555, 52799.004 24/09/16,03:01:09,12,10,1, 11.8,1,1, 9.496, 10484.798, 478.560, 52798.994 24/09/16,03:01:09,13,10,1, 11.8,1,1, 9.496, 10484.794, 478.550, 52798.986 24/09/16,03:01:09,14,10,1, 11.8,1,1, 9.496, 10484.806, 478.533, 52798.976 24/09/16,03:01:09,15,10,1, 11.8,1,1, 9.496, 10484.817, 478.533, 52799.044 24/09/16,03:01:09,16,10,1, 11.8,1,1, 9.496, 10484.840, 478.509, 52799.011 24/09/16,03:01:09,17,10,1, 11.8,1,1, 9.496, 10484.827, 478.543, 52799.034 24/09/16,03:01:09,18,10,1, 11.8,1,1, 9.496, 10484.834, 478.527, 52798.953 24/09/16,03:01:09,19,10,1, 11.8,1,1, 9.496, 10484.832, 478.502, 52799.004 24/09/16,03:01:10,00,11,1, 12.0,1,1, 9.493, 10484.828, 478.502, 52799.004 24/09/16,03:01:10,01,11,1, 12.0,1,1, 9.493, 10484.852, 478.495, 52798.953 24/09/16,03:01:10,02,11,1, 12.0,1,1, 9.493, 10484.834, 478.480, 52798.968 24/09/16,03:01:10,03,11,1, 12.0,1,1, 9.493, 10484.857, 478.470, 52799.030 24/09/16,03:01:10,04,11,1, 12.0,1,1, 9.493, 10484.875, 478.472, 52798.966 24/09/16,03:01:10,05,11,1, 12.0,1,1, 9.493, 10484.870, 478.462, 52799.003 24/09/16,03:01:10,06,11,1, 12.0,1,1, 9.493, 10484.847, 478.451, 52799.000 24/09/16,03:01:10,07,11,1, 12.0,1,1, 9.493, 10484.823, 478.433, 52799.051 24/09/16,03:01:10,08,11,1, 12.0,1,1, 9.493, 10484.876, 478.475, 52798.992 24/09/16,03:01:10,09,11,1, 12.0,1,1, 9.493, 10484.836, 478.437, 52799.014 24/09/16,03:01:10,10,11,1, 12.0,1,1, 9.493, 10484.891, 478.436, 52799.043 24/09/16,03:01:10,11,11,1, 12.0,1,1, 9.493, 10484.873, 478.413, 52799.022 24/09/16,03:01:10,12,11,1, 12.0,1,1, 9.493, 10484.882, 478.425, 52799.053 24/09/16,03:01:10,13,11,1, 12.0,1,1, 9.493, 10484.859, 478.415, 52799.041 24/09/16,03:01:10,14,11,1, 12.0,1,1, 9.493, 10484.874, 478.401, 52799.022 24/09/16,03:01:10,15,11,1, 12.0,1,1, 9.493, 10484.905, 478.391, 52799.003 24/09/16,03:01:10,16,11,1, 12.0,1,1, 9.493, 10484.855, 478.381, 52798.950 24/09/16,03:01:10,17,11,1, 12.0,1,1, 9.493, 10484.878, 478.404, 52799.063 24/09/16,03:01:10,18,11,1, 12.0,1,1, 9.493, 10484.885, 478.376, 52799.093 24/09/16,03:01:10,19,11,1, 12.0,1,1, 9.493, 10484.883, 478.389, 52799.070 24/09/16,03:01:11,00,11,1, 11.9,1,1, 9.497, 10484.878, 478.389, 52799.070 24/09/16,03:01:11,01,11,1, 11.9,1,1, 9.497, 10484.890, 478.380, 52799.004 24/09/16,03:01:11,02,11,1, 11.9,1,1, 9.497, 10484.880, 478.382, 52799.058 24/09/16,03:01:11,03,11,1, 11.9,1,1, 9.497, 10484.874, 478.355, 52799.072 24/09/16,03:01:11,04,11,1, 11.9,1,1, 9.497, 10484.885, 478.368, 52799.062 24/09/16,03:01:11,05,11,1, 11.9,1,1, 9.497, 10484.868, 478.380, 52799.066 24/09/16,03:01:11,06,11,1, 11.9,1,1, 9.497, 10484.861, 478.371, 52799.040 24/09/16,03:01:11,07,11,1, 11.9,1,1, 9.497, 10484.872, 478.357, 52799.054 24/09/16,03:01:11,08,11,1, 11.9,1,1, 9.497, 10484.858, 478.343, 52799.074 24/09/16,03:01:11,09,11,1, 11.9,1,1, 9.497, 10484.858, 478.349, 52799.111 24/09/16,03:01:11,10,11,1, 11.9,1,1, 9.497, 10484.868, 478.351, 52799.083 24/09/16,03:01:11,11,11,1, 11.9,1,1, 9.497, 10484.856, 478.338, 52799.048 24/09/16,03:01:11,12,11,1, 11.9,1,1, 9.497, 10484.850, 478.321, 52799.041 24/09/16,03:01:11,13,11,1, 11.9,1,1, 9.497, 10484.847, 478.320, 52799.090 24/09/16,03:01:11,14,11,1, 11.9,1,1, 9.497, 10484.834, 478.323, 52799.121 24/09/16,03:01:11,15,11,1, 11.9,1,1, 9.497, 10484.828, 478.332, 52799.083 24/09/16,03:01:11,16,11,1, 11.9,1,1, 9.497, 10484.829, 478.308, 52799.116 24/09/16,03:01:11,17,11,1, 11.9,1,1, 9.497, 10484.852, 478.307, 52799.102 24/09/16,03:01:11,18,11,1, 11.9,1,1, 9.497, 10484.804, 478.300, 52799.136 24/09/16,03:01:11,19,11,1, 11.9,1,1, 9.497, 10484.809, 478.338, 52799.156 24/09/16,03:01:12,00,11,1, 11.8,1,1, 9.489, 10484.803, 478.338, 52799.156 24/09/16,03:01:12,01,11,1, 11.8,1,1, 9.489, 10484.793, 478.290, 52799.143 24/09/16,03:01:12,02,11,1, 11.8,1,1, 9.489, 10484.811, 478.336, 52799.172 24/09/16,03:01:12,03,11,1, 11.8,1,1, 9.489, 10484.799, 478.320, 52799.116 24/09/16,03:01:12,04,11,1, 11.8,1,1, 9.489, 10484.789, 478.330, 52799.154 24/09/16,03:01:12,05,11,1, 11.8,1,1, 9.489, 10484.785, 478.312, 52799.146 24/09/16,03:01:12,06,11,1, 11.8,1,1, 9.489, 10484.784, 478.340, 52799.168 24/09/16,03:01:12,07,11,1, 11.8,1,1, 9.489, 10484.780, 478.321, 52799.141 24/09/16,03:01:12,08,11,1, 11.8,1,1, 9.489, 10484.776, 478.310, 52799.138 24/09/16,03:01:12,09,11,1, 11.8,1,1, 9.489, 10484.728, 478.329, 52799.150 24/09/16,03:01:12,10,11,1, 11.8,1,1, 9.489, 10484.748, 478.326, 52799.178 24/09/16,03:01:12,11,11,1, 11.8,1,1, 9.489, 10484.734, 478.352, 52799.250 24/09/16,03:01:12,12,11,1, 11.8,1,1, 9.489, 10484.750, 478.341, 52799.215 24/09/16,03:01:12,13,11,1, 11.8,1,1, 9.489, 10484.719, 478.316, 52799.239 24/09/16,03:01:12,14,11,1, 11.8,1,1, 9.489, 10484.732, 478.330, 52799.210 24/09/16,03:01:12,15,11,1, 11.8,1,1, 9.489, 10484.711, 478.319, 52799.216 24/09/16,03:01:12,16,11,1, 11.8,1,1, 9.489, 10484.688, 478.334, 52799.203 24/09/16,03:01:12,17,11,1, 11.8,1,1, 9.489, 10484.698, 478.318, 52799.303 24/09/16,03:01:12,18,11,1, 11.8,1,1, 9.489, 10484.664, 478.338, 52799.312 24/09/16,03:01:12,19,11,1, 11.8,1,1, 9.489, 10484.674, 478.331, 52799.238 24/09/16,03:01:13,00,11,1, 11.9,1,1, 9.494, 10484.669, 478.331, 52799.238 24/09/16,03:01:13,01,11,1, 11.9,1,1, 9.494, 10484.646, 478.348, 52799.421 24/09/16,03:01:13,02,11,1, 11.9,1,1, 9.494, 10484.653, 478.325, 52799.253 24/09/16,03:01:13,03,11,1, 11.9,1,1, 9.494, 10484.623, 478.346, 52799.333 24/09/16,03:01:13,04,11,1, 11.9,1,1, 9.494, 10484.622, 478.326, 52799.309 24/09/16,03:01:13,05,11,1, 11.9,1,1, 9.494, 10484.611, 478.315, 52799.345 24/09/16,03:01:13,06,11,1, 11.9,1,1, 9.494, 10484.603, 478.335, 52799.289 24/09/16,03:01:13,07,11,1, 11.9,1,1, 9.494, 10484.585, 478.330, 52799.290 24/09/16,03:01:13,08,11,1, 11.9,1,1, 9.494, 10484.559, 478.335, 52799.272 24/09/16,03:01:13,09,11,1, 11.9,1,1, 9.494, 10484.580, 478.324, 52799.290 24/09/16,03:01:13,10,11,1, 11.9,1,1, 9.494, 10484.558, 478.339, 52799.317 24/09/16,03:01:13,11,11,1, 11.9,1,1, 9.494, 10484.528, 478.317, 52799.314 24/09/16,03:01:13,12,11,1, 11.9,1,1, 9.494, 10484.510, 478.352, 52799.373 24/09/16,03:01:13,13,11,1, 11.9,1,1, 9.494, 10484.504, 478.354, 52799.413 24/09/16,03:01:13,14,11,1, 11.9,1,1, 9.494, 10484.489, 478.356, 52799.318 24/09/16,03:01:13,15,11,1, 11.9,1,1, 9.494, 10484.482, 478.345, 52799.341 24/09/16,03:01:13,16,11,1, 11.9,1,1, 9.494, 10484.469, 478.375, 52799.356 24/09/16,03:01:13,17,11,1, 11.9,1,1, 9.494, 10484.440, 478.363, 52799.447 24/09/16,03:01:13,18,11,1, 11.9,1,1, 9.494, 10484.450, 478.371, 52799.472 24/09/16,03:01:13,19,11,1, 11.9,1,1, 9.494, 10484.433, 478.366, 52799.423 24/09/16,03:01:14,00,11,1, 11.9,1,1, 9.493, 10484.427, 478.366, 52799.423 24/09/16,03:01:14,01,11,1, 11.9,1,1, 9.493, 10484.410, 478.378, 52799.465 24/09/16,03:01:14,02,11,1, 11.9,1,1, 9.493, 10484.400, 478.354, 52799.439 24/09/16,03:01:14,03,11,1, 11.9,1,1, 9.493, 10484.394, 478.367, 52799.465 24/09/16,03:01:14,04,11,1, 11.9,1,1, 9.493, 10484.395, 478.376, 52799.447 24/09/16,03:01:14,05,11,1, 11.9,1,1, 9.493, 10484.365, 478.374, 52799.484 24/09/16,03:01:14,06,11,1, 11.9,1,1, 9.493, 10484.349, 478.381, 52799.475 24/09/16,03:01:14,07,11,1, 11.9,1,1, 9.493, 10484.310, 478.401, 52799.538 24/09/16,03:01:14,08,11,1, 11.9,1,1, 9.493, 10484.322, 478.391, 52799.483 24/09/16,03:01:14,09,11,1, 11.9,1,1, 9.493, 10484.293, 478.386, 52799.518 24/09/16,03:01:14,10,11,1, 11.9,1,1, 9.493, 10484.295, 478.400, 52799.532 24/09/16,03:01:14,11,11,1, 11.9,1,1, 9.493, 10484.278, 478.395, 52799.542 24/09/16,03:01:14,12,11,1, 11.9,1,1, 9.493, 10484.263, 478.394, 52799.539 24/09/16,03:01:14,13,11,1, 11.9,1,1, 9.493, 10484.248, 478.398, 52799.551 24/09/16,03:01:14,14,11,1, 11.9,1,1, 9.493, 10484.256, 478.422, 52799.655 24/09/16,03:01:14,15,11,1, 11.9,1,1, 9.493, 10484.224, 478.390, 52799.570 24/09/16,03:01:14,16,11,1, 11.9,1,1, 9.493, 10484.225, 478.430, 52799.613 24/09/16,03:01:14,17,11,1, 11.9,1,1, 9.493, 10484.189, 478.410, 52799.535 24/09/16,03:01:14,18,11,1, 11.9,1,1, 9.493, 10484.195, 478.433, 52799.628 24/09/16,03:01:14,19,11,1, 11.9,1,1, 9.493, 10484.171, 478.426, 52799.571 24/09/16,03:01:15,00,11,1, 11.9,1,1, 9.486, 10484.169, 478.426, 52799.571 24/09/16,03:01:15,01,11,1, 11.9,1,1, 9.486, 10484.110, 478.446, 52799.637 24/09/16,03:01:15,02,11,1, 11.9,1,1, 9.486, 10484.105, 478.434, 52799.635 24/09/16,03:01:15,03,11,1, 11.9,1,1, 9.486, 10484.112, 478.448, 52799.672 24/09/16,03:01:15,04,11,1, 11.9,1,1, 9.486, 10484.099, 478.437, 52799.626 24/09/16,03:01:15,05,11,1, 11.9,1,1, 9.486, 10484.068, 478.440, 52799.689 24/09/16,03:01:15,06,11,1, 11.9,1,1, 9.486, 10484.077, 478.437, 52799.629 24/09/16,03:01:15,07,11,1, 11.9,1,1, 9.486, 10484.019, 478.456, 52799.687 24/09/16,03:01:15,08,11,1, 11.9,1,1, 9.486, 10484.009, 478.456, 52799.644 24/09/16,03:01:15,09,11,1, 11.9,1,1, 9.486, 10484.015, 478.458, 52799.667 24/09/16,03:01:15,10,11,1, 11.9,1,1, 9.486, 10483.960, 478.467, 52799.678 24/09/16,03:01:15,11,11,1, 11.9,1,1, 9.486, 10483.970, 478.450, 52799.726 24/09/16,03:01:15,12,11,1, 11.9,1,1, 9.486, 10483.953, 478.463, 52799.754 24/09/16,03:01:15,13,11,1, 11.9,1,1, 9.486, 10483.965, 478.473, 52799.756 24/09/16,03:01:15,14,11,1, 11.9,1,1, 9.486, 10483.917, 478.450, 52799.720 24/09/16,03:01:15,15,11,1, 11.9,1,1, 9.486, 10483.901, 478.469, 52799.696 24/09/16,03:01:15,16,11,1, 11.9,1,1, 9.486, 10483.891, 478.468, 52799.745 24/09/16,03:01:15,17,11,1, 11.9,1,1, 9.486, 10483.876, 478.478, 52799.732 24/09/16,03:01:15,18,11,1, 11.9,1,1, 9.486, 10483.858, 478.496, 52799.773 24/09/16,03:01:15,19,11,1, 11.9,1,1, 9.486, 10483.827, 478.458, 52799.762 24/09/16,03:01:16,00,11,1, 11.9,1,1, 9.498, 10483.826, 478.458, 52799.762 24/09/16,03:01:16,01,11,1, 11.9,1,1, 9.498, 10483.808, 478.505, 52799.805 24/09/16,03:01:16,02,11,1, 11.9,1,1, 9.498, 10483.760, 478.497, 52799.883 24/09/16,03:01:16,03,11,1, 11.9,1,1, 9.498, 10483.772, 478.517, 52799.834 24/09/16,03:01:16,04,11,1, 11.9,1,1, 9.498, 10483.738, 478.528, 52799.842 24/09/16,03:01:16,05,11,1, 11.9,1,1, 9.498, 10483.735, 478.522, 52799.869 24/09/16,03:01:16,06,11,1, 11.9,1,1, 9.498, 10483.700, 478.532, 52799.918 24/09/16,03:01:16,07,11,1, 11.9,1,1, 9.498, 10483.691, 478.530, 52799.804 24/09/16,03:01:16,08,11,1, 11.9,1,1, 9.498, 10483.659, 478.533, 52799.901 24/09/16,03:01:16,09,11,1, 11.9,1,1, 9.498, 10483.668, 478.538, 52799.943 24/09/16,03:01:16,10,11,1, 11.9,1,1, 9.498, 10483.666, 478.549, 52799.935 24/09/16,03:01:16,11,11,1, 11.9,1,1, 9.498, 10483.640, 478.537, 52799.930 24/09/16,03:01:16,12,11,1, 11.9,1,1, 9.498, 10483.609, 478.568, 52799.928 24/09/16,03:01:16,13,11,1, 11.9,1,1, 9.498, 10483.595, 478.568, 52799.955 24/09/16,03:01:16,14,11,1, 11.9,1,1, 9.498, 10483.578, 478.596, 52799.980 24/09/16,03:01:16,15,11,1, 11.9,1,1, 9.498, 10483.579, 478.582, 52799.971 24/09/16,03:01:16,16,11,1, 11.9,1,1, 9.498, 10483.528, 478.583, 52800.017 24/09/16,03:01:16,17,11,1, 11.9,1,1, 9.498, 10483.515, 478.606, 52800.019 24/09/16,03:01:16,18,11,1, 11.9,1,1, 9.498, 10483.529, 478.576, 52800.023 24/09/16,03:01:16,19,11,1, 11.9,1,1, 9.498, 10483.492, 478.606, 52800.000 24/09/16,03:01:17,00,08,1, 11.9,1,1, 9.496, 10483.484, 478.606, 52800.000 24/09/16,03:01:17,01,08,1, 11.9,1,1, 9.496, 10483.482, 478.584, 52800.032 24/09/16,03:01:17,02,08,1, 11.9,1,1, 9.496, 10483.454, 478.592, 52800.058 24/09/16,03:01:17,03,08,1, 11.9,1,1, 9.496, 10483.414, 478.624, 52800.113 24/09/16,03:01:17,04,08,1, 11.9,1,1, 9.496, 10483.428, 478.633, 52800.104 24/09/16,03:01:17,05,08,1, 11.9,1,1, 9.496, 10483.406, 478.622, 52800.150 24/09/16,03:01:17,06,08,1, 11.9,1,1, 9.496, 10483.387, 478.614, 52800.096 24/09/16,03:01:17,07,08,1, 11.9,1,1, 9.496, 10483.383, 478.634, 52800.119 24/09/16,03:01:17,08,08,1, 11.9,1,1, 9.496, 10483.351, 478.635, 52800.117 24/09/16,03:01:17,09,08,1, 11.9,1,1, 9.496, 10483.360, 478.639, 52800.119 24/09/16,03:01:17,10,08,1, 11.9,1,1, 9.496, 10483.332, 478.655, 52800.200 24/09/16,03:01:17,11,08,1, 11.9,1,1, 9.496, 10483.324, 478.655, 52800.196 24/09/16,03:01:17,12,08,1, 11.9,1,1, 9.496, 10483.318, 478.672, 52800.164 24/09/16,03:01:17,13,08,1, 11.9,1,1, 9.496, 10483.284, 478.666, 52800.162 24/09/16,03:01:17,14,08,1, 11.9,1,1, 9.496, 10483.273, 478.677, 52800.240 24/09/16,03:01:17,15,08,1, 11.9,1,1, 9.496, 10483.244, 478.683, 52800.234 24/09/16,03:01:17,16,08,1, 11.9,1,1, 9.496, 10483.228, 478.708, 52800.266 24/09/16,03:01:17,17,08,1, 11.9,1,1, 9.496, 10483.218, 478.699, 52800.282 24/09/16,03:01:17,18,08,1, 11.9,1,1, 9.496, 10483.211, 478.699, 52800.229 24/09/16,03:01:17,19,08,1, 11.9,1,1, 9.496, 10483.198, 478.708, 52800.297 24/09/16,03:01:18,00,09,1, 11.9,1,1, 9.495, 10483.192, 478.708, 52800.297 24/09/16,03:01:18,01,09,1, 11.9,1,1, 9.495, 10483.147, 478.750, 52800.252 24/09/16,03:01:18,02,09,1, 11.9,1,1, 9.495, 10483.145, 478.755, 52800.353 24/09/16,03:01:18,03,09,1, 11.9,1,1, 9.495, 10483.111, 478.787, 52800.333 24/09/16,03:01:18,04,09,1, 11.9,1,1, 9.495, 10483.148, 478.804, 52800.287 24/09/16,03:01:18,05,09,1, 11.9,1,1, 9.495, 10483.118, 478.785, 52800.322 24/09/16,03:01:18,06,09,1, 11.9,1,1, 9.495, 10483.101, 478.801, 52800.332 24/09/16,03:01:18,07,09,1, 11.9,1,1, 9.495, 10483.072, 478.812, 52800.390 24/09/16,03:01:18,08,09,1, 11.9,1,1, 9.495, 10483.057, 478.828, 52800.414 24/09/16,03:01:18,09,09,1, 11.9,1,1, 9.495, 10483.056, 478.858, 52800.427 24/09/16,03:01:18,10,09,1, 11.9,1,1, 9.495, 10483.039, 478.851, 52800.387 24/09/16,03:01:18,11,09,1, 11.9,1,1, 9.495, 10483.039, 478.873, 52800.483 24/09/16,03:01:18,12,09,1, 11.9,1,1, 9.495, 10483.038, 478.874, 52800.409 24/09/16,03:01:18,13,09,1, 11.9,1,1, 9.495, 10483.004, 478.883, 52800.464 24/09/16,03:01:18,14,09,1, 11.9,1,1, 9.495, 10483.016, 478.896, 52800.478 24/09/16,03:01:18,15,09,1, 11.9,1,1, 9.495, 10482.974, 478.906, 52800.509 24/09/16,03:01:18,16,09,1, 11.9,1,1, 9.495, 10482.966, 478.910, 52800.460 24/09/16,03:01:18,17,09,1, 11.9,1,1, 9.495, 10482.958, 478.916, 52800.539 24/09/16,03:01:18,18,09,1, 11.9,1,1, 9.495, 10482.939, 478.929, 52800.501 24/09/16,03:01:18,19,09,1, 11.9,1,1, 9.495, 10482.949, 478.928, 52800.502 24/09/16,03:01:19,00,09,1, 11.9,1,1, 9.493, 10482.942, 478.928, 52800.502 24/09/16,03:01:19,01,09,1, 11.9,1,1, 9.493, 10482.917, 478.959, 52800.543 24/09/16,03:01:19,02,09,1, 11.9,1,1, 9.493, 10482.882, 478.968, 52800.562 24/09/16,03:01:19,03,09,1, 11.9,1,1, 9.493, 10482.889, 478.979, 52800.537 24/09/16,03:01:19,04,09,1, 11.9,1,1, 9.493, 10482.880, 478.988, 52800.582 24/09/16,03:01:19,05,09,1, 11.9,1,1, 9.493, 10482.861, 479.004, 52800.633 24/09/16,03:01:19,06,09,1, 11.9,1,1, 9.493, 10482.868, 479.006, 52800.605 24/09/16,03:01:19,07,09,1, 11.9,1,1, 9.493, 10482.847, 479.041, 52800.613 24/09/16,03:01:19,08,09,1, 11.9,1,1, 9.493, 10482.825, 479.045, 52800.621 24/09/16,03:01:19,09,09,1, 11.9,1,1, 9.493, 10482.838, 479.063, 52800.683 24/09/16,03:01:19,10,09,1, 11.9,1,1, 9.493, 10482.796, 479.076, 52800.656 24/09/16,03:01:19,11,09,1, 11.9,1,1, 9.493, 10482.809, 479.062, 52800.630 24/09/16,03:01:19,12,09,1, 11.9,1,1, 9.493, 10482.801, 479.082, 52800.742 24/09/16,03:01:19,13,09,1, 11.9,1,1, 9.493, 10482.789, 479.077, 52800.703 24/09/16,03:01:19,14,09,1, 11.9,1,1, 9.493, 10482.785, 479.127, 52800.714 24/09/16,03:01:19,15,09,1, 11.9,1,1, 9.493, 10482.776, 479.110, 52800.746 24/09/16,03:01:19,16,09,1, 11.9,1,1, 9.493, 10482.765, 479.139, 52800.766 24/09/16,03:01:19,17,09,1, 11.9,1,1, 9.493, 10482.770, 479.167, 52800.750 24/09/16,03:01:19,18,09,1, 11.9,1,1, 9.493, 10482.771, 479.154, 52800.800 24/09/16,03:01:19,19,09,1, 11.9,1,1, 9.493, 10482.747, 479.191, 52800.800 24/09/16,03:01:20,00,09,1, 11.9,1,1, 9.494, 10482.742, 479.191, 52800.800 24/09/16,03:01:20,01,09,1, 11.9,1,1, 9.494, 10482.692, 479.193, 52800.879 24/09/16,03:01:20,02,09,1, 11.9,1,1, 9.494, 10482.682, 479.208, 52800.849 24/09/16,03:01:20,03,09,1, 11.9,1,1, 9.494, 10482.689, 479.216, 52800.836 24/09/16,03:01:20,04,09,1, 11.9,1,1, 9.494, 10482.681, 479.220, 52800.902 24/09/16,03:01:20,05,09,1, 11.9,1,1, 9.494, 10482.675, 479.221, 52800.823 24/09/16,03:01:20,06,09,1, 11.9,1,1, 9.494, 10482.658, 479.266, 52800.846 24/09/16,03:01:20,07,09,1, 11.9,1,1, 9.494, 10482.655, 479.264, 52800.910 24/09/16,03:01:20,08,09,1, 11.9,1,1, 9.494, 10482.645, 479.284, 52800.950 24/09/16,03:01:20,09,09,1, 11.9,1,1, 9.494, 10482.624, 479.273, 52800.926 24/09/16,03:01:20,10,09,1, 11.9,1,1, 9.494, 10482.638, 479.324, 52800.989 24/09/16,03:01:20,11,09,1, 11.9,1,1, 9.494, 10482.636, 479.312, 52800.943 24/09/16,03:01:20,12,09,1, 11.9,1,1, 9.494, 10482.613, 479.331, 52800.984 24/09/16,03:01:20,13,09,1, 11.9,1,1, 9.494, 10482.568, 479.336, 52800.994 24/09/16,03:01:20,14,09,1, 11.9,1,1, 9.494, 10482.569, 479.377, 52801.008 24/09/16,03:01:20,15,09,1, 11.9,1,1, 9.494, 10482.597, 479.369, 52800.957 24/09/16,03:01:20,16,09,1, 11.9,1,1, 9.494, 10482.549, 479.360, 52800.954 24/09/16,03:01:20,17,09,1, 11.9,1,1, 9.494, 10482.579, 479.399, 52800.978 24/09/16,03:01:20,18,09,1, 11.9,1,1, 9.494, 10482.573, 479.412, 52801.037 24/09/16,03:01:20,19,09,1, 11.9,1,1, 9.494, 10482.522, 479.416, 52801.041 24/09/16,03:01:21,00,08,1, 11.9,1,1, 9.493, 10482.516, 479.416, 52801.041 24/09/16,03:01:21,01,08,1, 11.9,1,1, 9.493, 10482.531, 479.445, 52801.090 24/09/16,03:01:21,02,08,1, 11.9,1,1, 9.493, 10482.491, 479.437, 52801.074 24/09/16,03:01:21,03,08,1, 11.9,1,1, 9.493, 10482.499, 479.480, 52801.130 24/09/16,03:01:21,04,08,1, 11.9,1,1, 9.493, 10482.491, 479.489, 52801.115 24/09/16,03:01:21,05,08,1, 11.9,1,1, 9.493, 10482.488, 479.492, 52801.161 24/09/16,03:01:21,06,08,1, 11.9,1,1, 9.493, 10482.480, 479.516, 52801.157 24/09/16,03:01:21,07,08,1, 11.9,1,1, 9.493, 10482.483, 479.519, 52801.139 24/09/16,03:01:21,08,08,1, 11.9,1,1, 9.493, 10482.455, 479.533, 52801.142 24/09/16,03:01:21,09,08,1, 11.9,1,1, 9.493, 10482.459, 479.508, 52801.189 24/09/16,03:01:21,10,08,1, 11.9,1,1, 9.493, 10482.475, 479.551, 52801.166 24/09/16,03:01:21,11,08,1, 11.9,1,1, 9.493, 10482.464, 479.566, 52801.200 24/09/16,03:01:21,12,08,1, 11.9,1,1, 9.493, 10482.451, 479.565, 52801.254 24/09/16,03:01:21,13,08,1, 11.9,1,1, 9.493, 10482.448, 479.601, 52801.230 24/09/16,03:01:21,14,08,1, 11.9,1,1, 9.493, 10482.420, 479.608, 52801.229 24/09/16,03:01:21,15,08,1, 11.9,1,1, 9.493, 10482.415, 479.611, 52801.210 24/09/16,03:01:21,16,08,1, 11.9,1,1, 9.493, 10482.442, 479.634, 52801.317 24/09/16,03:01:21,17,08,1, 11.9,1,1, 9.493, 10482.391, 479.631, 52801.245 24/09/16,03:01:21,18,08,1, 11.9,1,1, 9.493, 10482.413, 479.641, 52801.291 24/09/16,03:01:21,19,08,1, 11.9,1,1, 9.493, 10482.409, 479.635, 52801.332 24/09/16,03:01:22,00,09,1, 11.9,1,1, 9.491, 10482.408, 479.635, 52801.332 24/09/16,03:01:22,01,09,1, 11.9,1,1, 9.491, 10482.382, 479.685, 52801.363 24/09/16,03:01:22,02,09,1, 11.9,1,1, 9.491, 10482.406, 479.668, 52801.339 24/09/16,03:01:22,03,09,1, 11.9,1,1, 9.491, 10482.382, 479.695, 52801.301 24/09/16,03:01:22,04,09,1, 11.9,1,1, 9.491, 10482.366, 479.719, 52801.370 24/09/16,03:01:22,05,09,1, 11.9,1,1, 9.491, 10482.383, 479.703, 52801.349 24/09/16,03:01:22,06,09,1, 11.9,1,1, 9.491, 10482.341, 479.713, 52801.347 24/09/16,03:01:22,07,09,1, 11.9,1,1, 9.491, 10482.343, 479.731, 52801.394 24/09/16,03:01:22,08,09,1, 11.9,1,1, 9.491, 10482.380, 479.754, 52801.390 24/09/16,03:01:22,09,09,1, 11.9,1,1, 9.491, 10482.330, 479.745, 52801.366 24/09/16,03:01:22,10,09,1, 11.9,1,1, 9.491, 10482.347, 479.756, 52801.386 24/09/16,03:01:22,11,09,1, 11.9,1,1, 9.491, 10482.325, 479.786, 52801.381 24/09/16,03:01:22,12,09,1, 11.9,1,1, 9.491, 10482.325, 479.777, 52801.416 24/09/16,03:01:22,13,09,1, 11.9,1,1, 9.491, 10482.320, 479.790, 52801.439 24/09/16,03:01:22,14,09,1, 11.9,1,1, 9.491, 10482.343, 479.783, 52801.452 24/09/16,03:01:22,15,09,1, 11.9,1,1, 9.491, 10482.319, 479.780, 52801.467 24/09/16,03:01:22,16,09,1, 11.9,1,1, 9.491, 10482.293, 479.804, 52801.456 24/09/16,03:01:22,17,09,1, 11.9,1,1, 9.491, 10482.327, 479.805, 52801.477 24/09/16,03:01:22,18,09,1, 11.9,1,1, 9.491, 10482.309, 479.839, 52801.485 24/09/16,03:01:22,19,09,1, 11.9,1,1, 9.491, 10482.301, 479.827, 52801.485 24/09/16,03:01:23,00,10,1, 12.0,1,1, 9.492, 10482.299, 479.827, 52801.485 24/09/16,03:01:23,01,10,1, 12.0,1,1, 9.492, 10482.290, 479.846, 52801.509 24/09/16,03:01:23,02,10,1, 12.0,1,1, 9.492, 10482.287, 479.853, 52801.510 24/09/16,03:01:23,03,10,1, 12.0,1,1, 9.492, 10482.289, 479.853, 52801.505 24/09/16,03:01:23,04,10,1, 12.0,1,1, 9.492, 10482.267, 479.892, 52801.524 24/09/16,03:01:23,05,10,1, 12.0,1,1, 9.492, 10482.286, 479.861, 52801.466 24/09/16,03:01:23,06,10,1, 12.0,1,1, 9.492, 10482.287, 479.880, 52801.557 24/09/16,03:01:23,07,10,1, 12.0,1,1, 9.492, 10482.292, 479.889, 52801.523 24/09/16,03:01:23,08,10,1, 12.0,1,1, 9.492, 10482.245, 479.909, 52801.588 24/09/16,03:01:23,09,10,1, 12.0,1,1, 9.492, 10482.266, 479.888, 52801.596 24/09/16,03:01:23,10,10,1, 12.0,1,1, 9.492, 10482.257, 479.895, 52801.616 24/09/16,03:01:23,11,10,1, 12.0,1,1, 9.492, 10482.245, 479.918, 52801.601 24/09/16,03:01:23,12,10,1, 12.0,1,1, 9.492, 10482.246, 479.911, 52801.619 24/09/16,03:01:23,13,10,1, 12.0,1,1, 9.492, 10482.259, 479.927, 52801.611 24/09/16,03:01:23,14,10,1, 12.0,1,1, 9.492, 10482.232, 479.948, 52801.646 24/09/16,03:01:23,15,10,1, 12.0,1,1, 9.492, 10482.263, 479.934, 52801.638 24/09/16,03:01:23,16,10,1, 12.0,1,1, 9.492, 10482.242, 479.959, 52801.673 24/09/16,03:01:23,17,10,1, 12.0,1,1, 9.492, 10482.242, 479.936, 52801.655 24/09/16,03:01:23,18,10,1, 12.0,1,1, 9.492, 10482.246, 479.943, 52801.680 24/09/16,03:01:23,19,10,1, 12.0,1,1, 9.492, 10482.267, 479.941, 52801.667 24/09/16,03:01:24,00,09,1, 11.9,1,1, 9.494, 10482.266, 479.941, 52801.667 24/09/16,03:01:24,01,09,1, 11.9,1,1, 9.494, 10482.265, 479.964, 52801.701 24/09/16,03:01:24,02,09,1, 11.9,1,1, 9.494, 10482.246, 479.961, 52801.686 24/09/16,03:01:24,03,09,1, 11.9,1,1, 9.494, 10482.257, 479.981, 52801.711 24/09/16,03:01:24,04,09,1, 11.9,1,1, 9.494, 10482.260, 479.995, 52801.709 24/09/16,03:01:24,05,09,1, 11.9,1,1, 9.494, 10482.251, 479.962, 52801.737 24/09/16,03:01:24,06,09,1, 11.9,1,1, 9.494, 10482.236, 479.973, 52801.701 24/09/16,03:01:24,07,09,1, 11.9,1,1, 9.494, 10482.268, 479.966, 52801.913 24/09/16,03:01:24,08,09,1, 11.9,1,1, 9.494, 10482.269, 479.955, 52801.629 24/09/16,03:01:24,09,09,1, 11.9,1,1, 9.494, 10482.233, 479.991, 52801.730 24/09/16,03:01:24,10,09,1, 11.9,1,1, 9.494, 10482.232, 479.973, 52801.723 24/09/16,03:01:24,11,09,1, 11.9,1,1, 9.494, 10482.242, 479.995, 52801.708 24/09/16,03:01:24,12,09,1, 11.9,1,1, 9.494, 10482.265, 479.987, 52801.741 24/09/16,03:01:24,13,09,1, 11.9,1,1, 9.494, 10482.257, 480.002, 52801.750 24/09/16,03:01:24,14,09,1, 11.9,1,1, 9.494, 10482.247, 480.003, 52801.807 24/09/16,03:01:24,15,09,1, 11.9,1,1, 9.494, 10482.298, 480.037, 52801.761 24/09/16,03:01:24,16,09,1, 11.9,1,1, 9.494, 10482.260, 480.014, 52801.818 24/09/16,03:01:24,17,09,1, 11.9,1,1, 9.494, 10482.268, 480.007, 52801.760 24/09/16,03:01:24,18,09,1, 11.9,1,1, 9.494, 10482.270, 480.019, 52801.808 24/09/16,03:01:24,19,09,1, 11.9,1,1, 9.494, 10482.256, 480.018, 52801.799 24/09/16,03:01:25,00,10,1, 11.9,1,1, 9.491, 10482.249, 480.018, 52801.799 24/09/16,03:01:25,01,10,1, 11.9,1,1, 9.491, 10482.254, 480.038, 52801.781 24/09/16,03:01:25,02,10,1, 11.9,1,1, 9.491, 10482.272, 480.022, 52801.820 24/09/16,03:01:25,03,10,1, 11.9,1,1, 9.491, 10482.285, 480.043, 52801.843 24/09/16,03:01:25,04,10,1, 11.9,1,1, 9.491, 10482.275, 480.052, 52801.836 24/09/16,03:01:25,05,10,1, 11.9,1,1, 9.491, 10482.299, 480.039, 52801.839 24/09/16,03:01:25,06,10,1, 11.9,1,1, 9.491, 10482.291, 480.057, 52801.877 24/09/16,03:01:25,07,10,1, 11.9,1,1, 9.491, 10482.294, 480.066, 52801.870 24/09/16,03:01:25,08,10,1, 11.9,1,1, 9.491, 10482.312, 480.075, 52801.869 24/09/16,03:01:25,09,10,1, 11.9,1,1, 9.491, 10482.289, 480.080, 52801.853 24/09/16,03:01:25,10,10,1, 11.9,1,1, 9.491, 10482.307, 480.061, 52801.842 24/09/16,03:01:25,11,10,1, 11.9,1,1, 9.491, 10482.315, 480.069, 52801.883 24/09/16,03:01:25,12,10,1, 11.9,1,1, 9.491, 10482.342, 480.077, 52801.889 24/09/16,03:01:25,13,10,1, 11.9,1,1, 9.491, 10482.339, 480.081, 52801.872 24/09/16,03:01:25,14,10,1, 11.9,1,1, 9.491, 10482.343, 480.083, 52801.887 24/09/16,03:01:25,15,10,1, 11.9,1,1, 9.491, 10482.339, 480.095, 52801.905 24/09/16,03:01:25,16,10,1, 11.9,1,1, 9.491, 10482.336, 480.095, 52801.871 24/09/16,03:01:25,17,10,1, 11.9,1,1, 9.491, 10482.377, 480.087, 52801.935 24/09/16,03:01:25,18,10,1, 11.9,1,1, 9.491, 10482.350, 480.084, 52801.953 24/09/16,03:01:25,19,10,1, 11.9,1,1, 9.491, 10482.375, 480.100, 52801.961 24/09/16,03:01:26,00,10,1, 11.9,1,1, 9.490, 10482.374, 480.100, 52801.961 24/09/16,03:01:26,01,10,1, 11.9,1,1, 9.490, 10482.385, 480.123, 52801.961 24/09/16,03:01:26,02,10,1, 11.9,1,1, 9.490, 10482.366, 480.097, 52801.990 24/09/16,03:01:26,03,10,1, 11.9,1,1, 9.490, 10482.376, 480.075, 52801.992 24/09/16,03:01:26,04,10,1, 11.9,1,1, 9.490, 10482.409, 480.123, 52802.026 24/09/16,03:01:26,05,10,1, 11.9,1,1, 9.490, 10482.398, 480.116, 52802.011 24/09/16,03:01:26,06,10,1, 11.9,1,1, 9.490, 10482.419, 480.116, 52801.996 24/09/16,03:01:26,07,10,1, 11.9,1,1, 9.490, 10482.436, 480.139, 52802.016 24/09/16,03:01:26,08,10,1, 11.9,1,1, 9.490, 10482.443, 480.145, 52802.035 24/09/16,03:01:26,09,10,1, 11.9,1,1, 9.490, 10482.465, 480.124, 52802.019 24/09/16,03:01:26,10,10,1, 11.9,1,1, 9.490, 10482.444, 480.136, 52802.030 24/09/16,03:01:26,11,10,1, 11.9,1,1, 9.490, 10482.443, 480.150, 52802.057 24/09/16,03:01:26,12,10,1, 11.9,1,1, 9.490, 10482.458, 480.134, 52802.042 24/09/16,03:01:26,13,10,1, 11.9,1,1, 9.490, 10482.487, 480.156, 52802.095 24/09/16,03:01:26,14,10,1, 11.9,1,1, 9.490, 10482.464, 480.165, 52802.095 24/09/16,03:01:26,15,10,1, 11.9,1,1, 9.490, 10482.499, 480.152, 52802.083 24/09/16,03:01:26,16,10,1, 11.9,1,1, 9.490, 10482.484, 480.163, 52802.096 24/09/16,03:01:26,17,10,1, 11.9,1,1, 9.490, 10482.522, 480.168, 52802.090 24/09/16,03:01:26,18,10,1, 11.9,1,1, 9.490, 10482.540, 480.153, 52802.112 24/09/16,03:01:26,19,10,1, 11.9,1,1, 9.490, 10482.525, 480.176, 52802.142 24/09/16,03:01:27,00,10,1, 11.9,1,1, 9.494, 10482.525, 480.176, 52802.142 24/09/16,03:01:27,01,10,1, 11.9,1,1, 9.494, 10482.556, 480.198, 52802.148 24/09/16,03:01:27,02,10,1, 11.9,1,1, 9.494, 10482.575, 480.211, 52802.152 24/09/16,03:01:27,03,10,1, 11.9,1,1, 9.494, 10482.576, 480.211, 52802.178 24/09/16,03:01:27,04,10,1, 11.9,1,1, 9.494, 10482.570, 480.231, 52802.138 24/09/16,03:01:27,05,10,1, 11.9,1,1, 9.494, 10482.583, 480.242, 52802.167 24/09/16,03:01:27,06,10,1, 11.9,1,1, 9.494, 10482.604, 480.202, 52802.153 24/09/16,03:01:27,07,10,1, 11.9,1,1, 9.494, 10482.636, 480.221, 52802.171 24/09/16,03:01:27,08,10,1, 11.9,1,1, 9.494, 10482.627, 480.217, 52802.179 24/09/16,03:01:27,09,10,1, 11.9,1,1, 9.494, 10482.629, 480.245, 52802.134 24/09/16,03:01:27,10,10,1, 11.9,1,1, 9.494, 10482.661, 480.243, 52802.178 24/09/16,03:01:27,11,10,1, 11.9,1,1, 9.494, 10482.660, 480.222, 52802.208 24/09/16,03:01:27,12,10,1, 11.9,1,1, 9.494, 10482.688, 480.250, 52802.222 24/09/16,03:01:27,13,10,1, 11.9,1,1, 9.494, 10482.683, 480.255, 52802.211 24/09/16,03:01:27,14,10,1, 11.9,1,1, 9.494, 10482.686, 480.263, 52802.211 24/09/16,03:01:27,15,10,1, 11.9,1,1, 9.494, 10482.714, 480.264, 52802.248 24/09/16,03:01:27,16,10,1, 11.9,1,1, 9.494, 10482.731, 480.260, 52802.232 24/09/16,03:01:27,17,10,1, 11.9,1,1, 9.494, 10482.711, 480.257, 52802.245 24/09/16,03:01:27,18,10,1, 11.9,1,1, 9.494, 10482.729, 480.273, 52802.227 24/09/16,03:01:27,19,10,1, 11.9,1,1, 9.494, 10482.772, 480.265, 52802.278 24/09/16,03:01:28,00,10,1, 11.8,1,1, 9.494, 10482.767, 480.265, 52802.278 24/09/16,03:01:28,01,10,1, 11.8,1,1, 9.494, 10482.779, 480.277, 52802.287 24/09/16,03:01:28,02,10,1, 11.8,1,1, 9.494, 10482.778, 480.265, 52802.281 24/09/16,03:01:28,03,10,1, 11.8,1,1, 9.494, 10482.790, 480.297, 52802.321 24/09/16,03:01:28,04,10,1, 11.8,1,1, 9.494, 10482.839, 480.288, 52802.310 24/09/16,03:01:28,05,10,1, 11.8,1,1, 9.494, 10482.854, 480.268, 52802.313 24/09/16,03:01:28,06,10,1, 11.8,1,1, 9.494, 10482.834, 480.273, 52802.275 24/09/16,03:01:28,07,10,1, 11.8,1,1, 9.494, 10482.861, 480.261, 52802.290 24/09/16,03:01:28,08,10,1, 11.8,1,1, 9.494, 10482.889, 480.281, 52802.330 24/09/16,03:01:28,09,10,1, 11.8,1,1, 9.494, 10482.893, 480.282, 52802.307 24/09/16,03:01:28,10,10,1, 11.8,1,1, 9.494, 10482.918, 480.306, 52802.362 24/09/16,03:01:28,11,10,1, 11.8,1,1, 9.494, 10482.935, 480.303, 52802.362 24/09/16,03:01:28,12,10,1, 11.8,1,1, 9.494, 10482.936, 480.277, 52802.335 24/09/16,03:01:28,13,10,1, 11.8,1,1, 9.494, 10482.934, 480.285, 52802.357 24/09/16,03:01:28,14,10,1, 11.8,1,1, 9.494, 10482.941, 480.302, 52802.348 24/09/16,03:01:28,15,10,1, 11.8,1,1, 9.494, 10482.992, 480.311, 52802.387 24/09/16,03:01:28,16,10,1, 11.8,1,1, 9.494, 10483.004, 480.281, 52802.408 24/09/16,03:01:28,17,10,1, 11.8,1,1, 9.494, 10483.017, 480.291, 52802.373 24/09/16,03:01:28,18,10,1, 11.8,1,1, 9.494, 10483.040, 480.330, 52802.383 24/09/16,03:01:28,19,10,1, 11.8,1,1, 9.494, 10483.049, 480.299, 52802.429 24/09/16,03:01:29,00,10,1, 11.9,1,1, 9.489, 10483.042, 480.299, 52802.429 24/09/16,03:01:29,01,10,1, 11.9,1,1, 9.489, 10483.067, 480.355, 52802.428 24/09/16,03:01:29,02,10,1, 11.9,1,1, 9.489, 10483.090, 480.340, 52802.414 24/09/16,03:01:29,03,10,1, 11.9,1,1, 9.489, 10483.113, 480.343, 52802.421 24/09/16,03:01:29,04,10,1, 11.9,1,1, 9.489, 10483.118, 480.364, 52802.432 24/09/16,03:01:29,05,10,1, 11.9,1,1, 9.489, 10483.134, 480.366, 52802.450 24/09/16,03:01:29,06,10,1, 11.9,1,1, 9.489, 10483.159, 480.370, 52802.479 24/09/16,03:01:29,07,10,1, 11.9,1,1, 9.489, 10483.185, 480.382, 52802.464 24/09/16,03:01:29,08,10,1, 11.9,1,1, 9.489, 10483.193, 480.366, 52802.446 24/09/16,03:01:29,09,10,1, 11.9,1,1, 9.489, 10483.219, 480.383, 52802.448 24/09/16,03:01:29,10,10,1, 11.9,1,1, 9.489, 10483.241, 480.384, 52802.468 24/09/16,03:01:29,11,10,1, 11.9,1,1, 9.489, 10483.266, 480.385, 52802.456 24/09/16,03:01:29,12,10,1, 11.9,1,1, 9.489, 10483.261, 480.400, 52802.495 24/09/16,03:01:29,13,10,1, 11.9,1,1, 9.489, 10483.320, 480.406, 52802.450 24/09/16,03:01:29,14,10,1, 11.9,1,1, 9.489, 10483.341, 480.418, 52802.464 24/09/16,03:01:29,15,10,1, 11.9,1,1, 9.489, 10483.351, 480.414, 52802.468 24/09/16,03:01:29,16,10,1, 11.9,1,1, 9.489, 10483.354, 480.412, 52802.469 24/09/16,03:01:29,17,10,1, 11.9,1,1, 9.489, 10483.362, 480.419, 52802.510 24/09/16,03:01:29,18,10,1, 11.9,1,1, 9.489, 10483.393, 480.427, 52802.497 24/09/16,03:01:29,19,10,1, 11.9,1,1, 9.489, 10483.410, 480.452, 52802.473 24/09/16,03:01:30,00,10,1, 11.9,1,1, 9.490, 10483.409, 480.452, 52802.473 24/09/16,03:01:30,01,10,1, 11.9,1,1, 9.490, 10483.441, 480.444, 52802.784 24/09/16,03:01:30,02,10,1, 11.9,1,1, 9.490, 10483.482, 480.433, 52802.513 24/09/16,03:01:30,03,10,1, 11.9,1,1, 9.490, 10483.467, 480.445, 52802.536 24/09/16,03:01:30,04,10,1, 11.9,1,1, 9.490, 10483.503, 480.468, 52802.550 24/09/16,03:01:30,05,10,1, 11.9,1,1, 9.490, 10483.535, 480.475, 52802.549 24/09/16,03:01:30,06,10,1, 11.9,1,1, 9.490, 10483.566, 480.480, 52802.569 24/09/16,03:01:30,07,10,1, 11.9,1,1, 9.490, 10483.605, 480.498, 52802.565 24/09/16,03:01:30,08,10,1, 11.9,1,1, 9.490, 10483.602, 480.488, 52802.630 24/09/16,03:01:30,09,10,1, 11.9,1,1, 9.490, 10483.624, 480.488, 52802.618 24/09/16,03:01:30,10,10,1, 11.9,1,1, 9.490, 10483.644, 480.502, 52802.604 24/09/16,03:01:30,11,10,1, 11.9,1,1, 9.490, 10483.680, 480.495, 52802.653 24/09/16,03:01:30,12,10,1, 11.9,1,1, 9.490, 10483.667, 480.506, 52802.608 24/09/16,03:01:30,13,10,1, 11.9,1,1, 9.490, 10483.711, 480.511, 52802.598 24/09/16,03:01:30,14,10,1, 11.9,1,1, 9.490, 10483.738, 480.496, 52802.626 24/09/16,03:01:30,15,10,1, 11.9,1,1, 9.490, 10483.730, 480.504, 52802.617 24/09/16,03:01:30,16,10,1, 11.9,1,1, 9.490, 10483.782, 480.516, 52802.598 24/09/16,03:01:30,17,10,1, 11.9,1,1, 9.490, 10483.775, 480.518, 52802.633 24/09/16,03:01:30,18,10,1, 11.9,1,1, 9.490, 10483.808, 480.529, 52802.643 24/09/16,03:01:30,19,10,1, 11.9,1,1, 9.490, 10483.841, 480.543, 52802.619 24/09/16,03:01:31,00,11,1, 11.9,1,1, 9.493, 10483.835, 480.543, 52802.619 24/09/16,03:01:31,01,11,1, 11.9,1,1, 9.493, 10483.898, 480.549, 52802.635 24/09/16,03:01:31,02,11,1, 11.9,1,1, 9.493, 10483.872, 480.547, 52802.655 24/09/16,03:01:31,03,11,1, 11.9,1,1, 9.493, 10483.908, 480.540, 52802.647 24/09/16,03:01:31,04,11,1, 11.9,1,1, 9.493, 10483.919, 480.562, 52802.656 24/09/16,03:01:31,05,11,1, 11.9,1,1, 9.493, 10483.977, 480.554, 52802.663 24/09/16,03:01:31,06,11,1, 11.9,1,1, 9.493, 10483.984, 480.563, 52802.681 24/09/16,03:01:31,07,11,1, 11.9,1,1, 9.493, 10484.007, 480.555, 52802.658 24/09/16,03:01:31,08,11,1, 11.9,1,1, 9.493, 10484.036, 480.555, 52802.672 24/09/16,03:01:31,09,11,1, 11.9,1,1, 9.493, 10484.075, 480.604, 52802.689 24/09/16,03:01:31,10,11,1, 11.9,1,1, 9.493, 10484.086, 480.599, 52802.669 24/09/16,03:01:31,11,11,1, 11.9,1,1, 9.493, 10484.107, 480.585, 52802.692 24/09/16,03:01:31,12,11,1, 11.9,1,1, 9.493, 10484.133, 480.591, 52802.702 24/09/16,03:01:31,13,11,1, 11.9,1,1, 9.493, 10484.135, 480.600, 52802.704 24/09/16,03:01:31,14,11,1, 11.9,1,1, 9.493, 10484.153, 480.575, 52802.720 24/09/16,03:01:31,15,11,1, 11.9,1,1, 9.493, 10484.186, 480.599, 52802.717 24/09/16,03:01:31,16,11,1, 11.9,1,1, 9.493, 10484.228, 480.610, 52802.734 24/09/16,03:01:31,17,11,1, 11.9,1,1, 9.493, 10484.249, 480.617, 52802.727 24/09/16,03:01:31,18,11,1, 11.9,1,1, 9.493, 10484.260, 480.619, 52802.743 24/09/16,03:01:31,19,11,1, 11.9,1,1, 9.493, 10484.292, 480.622, 52802.747 24/09/16,03:01:32,00,11,1, 11.9,1,1, 9.489, 10484.285, 480.622, 52802.747 24/09/16,03:01:32,01,11,1, 11.9,1,1, 9.489, 10484.329, 480.644, 52802.730 24/09/16,03:01:32,02,11,1, 11.9,1,1, 9.489, 10484.385, 480.629, 52802.770 24/09/16,03:01:32,03,11,1, 11.9,1,1, 9.489, 10484.384, 480.630, 52802.761 24/09/16,03:01:32,04,11,1, 11.9,1,1, 9.489, 10484.392, 480.653, 52802.734 24/09/16,03:01:32,05,11,1, 11.9,1,1, 9.489, 10484.434, 480.678, 52802.749 24/09/16,03:01:32,06,11,1, 11.9,1,1, 9.489, 10484.441, 480.664, 52802.759 24/09/16,03:01:32,07,11,1, 11.9,1,1, 9.489, 10484.469, 480.682, 52802.771 24/09/16,03:01:32,08,11,1, 11.9,1,1, 9.489, 10484.488, 480.656, 52802.746 24/09/16,03:01:32,09,11,1, 11.9,1,1, 9.489, 10484.517, 480.657, 52802.746 24/09/16,03:01:32,10,11,1, 11.9,1,1, 9.489, 10484.541, 480.657, 52802.774 24/09/16,03:01:32,11,11,1, 11.9,1,1, 9.489, 10484.560, 480.672, 52802.755 24/09/16,03:01:32,12,11,1, 11.9,1,1, 9.489, 10484.584, 480.670, 52802.749 24/09/16,03:01:32,13,11,1, 11.9,1,1, 9.489, 10484.629, 480.685, 52802.779 24/09/16,03:01:32,14,11,1, 11.9,1,1, 9.489, 10484.616, 480.694, 52802.779 24/09/16,03:01:32,15,11,1, 11.9,1,1, 9.489, 10484.656, 480.709, 52802.777 24/09/16,03:01:32,16,11,1, 11.9,1,1, 9.489, 10484.688, 480.699, 52802.784 24/09/16,03:01:32,17,11,1, 11.9,1,1, 9.489, 10484.692, 480.719, 52802.790 24/09/16,03:01:32,18,11,1, 11.9,1,1, 9.489, 10484.714, 480.709, 52802.787 24/09/16,03:01:32,19,11,1, 11.9,1,1, 9.489, 10484.736, 480.694, 52802.804 24/09/16,03:01:33,00,11,1, 11.9,1,1, 9.492, 10484.736, 480.694, 52802.804 24/09/16,03:01:33,01,11,1, 11.9,1,1, 9.492, 10484.799, 480.730, 52802.804 24/09/16,03:01:33,02,11,1, 11.9,1,1, 9.492, 10484.811, 480.724, 52802.814 24/09/16,03:01:33,03,11,1, 11.9,1,1, 9.492, 10484.837, 480.756, 52802.792 24/09/16,03:01:33,04,11,1, 11.9,1,1, 9.492, 10484.857, 480.739, 52802.786 24/09/16,03:01:33,05,11,1, 11.9,1,1, 9.492, 10484.896, 480.759, 52802.819 24/09/16,03:01:33,06,11,1, 11.9,1,1, 9.492, 10484.903, 480.775, 52802.803 24/09/16,03:01:33,07,11,1, 11.9,1,1, 9.492, 10484.925, 480.774, 52802.809 24/09/16,03:01:33,08,11,1, 11.9,1,1, 9.492, 10484.940, 480.777, 52802.798 24/09/16,03:01:33,09,11,1, 11.9,1,1, 9.492, 10484.965, 480.786, 52802.804 24/09/16,03:01:33,10,11,1, 11.9,1,1, 9.492, 10485.013, 480.776, 52802.834 24/09/16,03:01:33,11,11,1, 11.9,1,1, 9.492, 10484.992, 480.788, 52802.813 24/09/16,03:01:33,12,11,1, 11.9,1,1, 9.492, 10485.023, 480.807, 52802.841 24/09/16,03:01:33,13,11,1, 11.9,1,1, 9.492, 10485.080, 480.811, 52802.874 24/09/16,03:01:33,14,11,1, 11.9,1,1, 9.492, 10485.092, 480.818, 52802.844 24/09/16,03:01:33,15,11,1, 11.9,1,1, 9.492, 10485.106, 480.815, 52802.883 24/09/16,03:01:33,16,11,1, 11.9,1,1, 9.492, 10485.134, 480.827, 52802.835 24/09/16,03:01:33,17,11,1, 11.9,1,1, 9.492, 10485.174, 480.853, 52802.926 24/09/16,03:01:33,18,11,1, 11.9,1,1, 9.492, 10485.192, 480.849, 52802.896 24/09/16,03:01:33,19,11,1, 11.9,1,1, 9.492, 10485.202, 480.862, 52802.875 24/09/16,03:01:34,00,11,1, 11.8,1,1, 9.488, 10485.195, 480.862, 52802.875 24/09/16,03:01:34,01,11,1, 11.8,1,1, 9.488, 10485.249, 480.878, 52802.899 24/09/16,03:01:34,02,11,1, 11.8,1,1, 9.488, 10485.253, 480.887, 52802.895 24/09/16,03:01:34,03,11,1, 11.8,1,1, 9.488, 10485.295, 480.896, 52802.936 24/09/16,03:01:34,04,11,1, 11.8,1,1, 9.488, 10485.300, 480.874, 52802.909 24/09/16,03:01:34,05,11,1, 11.8,1,1, 9.488, 10485.346, 480.906, 52802.949 24/09/16,03:01:34,06,11,1, 11.8,1,1, 9.488, 10485.338, 480.909, 52802.928 24/09/16,03:01:34,07,11,1, 11.8,1,1, 9.488, 10485.385, 480.895, 52802.972 24/09/16,03:01:34,08,11,1, 11.8,1,1, 9.488, 10485.395, 480.914, 52802.877 24/09/16,03:01:34,09,11,1, 11.8,1,1, 9.488, 10485.410, 480.938, 52803.029 24/09/16,03:01:34,10,11,1, 11.8,1,1, 9.488, 10485.439, 480.938, 52803.014 24/09/16,03:01:34,11,11,1, 11.8,1,1, 9.488, 10485.477, 480.929, 52802.978 24/09/16,03:01:34,12,11,1, 11.8,1,1, 9.488, 10485.510, 480.968, 52802.985 24/09/16,03:01:34,13,11,1, 11.8,1,1, 9.488, 10485.510, 480.958, 52802.938 24/09/16,03:01:34,14,11,1, 11.8,1,1, 9.488, 10485.543, 480.963, 52803.015 24/09/16,03:01:34,15,11,1, 11.8,1,1, 9.488, 10485.534, 480.976, 52802.925 24/09/16,03:01:34,16,11,1, 11.8,1,1, 9.488, 10485.572, 480.994, 52802.950 24/09/16,03:01:34,17,11,1, 11.8,1,1, 9.488, 10485.597, 480.981, 52802.960 24/09/16,03:01:34,18,11,1, 11.8,1,1, 9.488, 10485.620, 480.979, 52802.953 24/09/16,03:01:34,19,11,1, 11.8,1,1, 9.488, 10485.645, 481.008, 52802.969 24/09/16,03:01:35,00,11,1, 11.9,1,1, 9.491, 10485.637, 481.008, 52802.969 24/09/16,03:01:35,01,11,1, 11.9,1,1, 9.491, 10485.676, 480.980, 52802.973 24/09/16,03:01:35,02,11,1, 11.9,1,1, 9.491, 10485.693, 481.007, 52802.959 24/09/16,03:01:35,03,11,1, 11.9,1,1, 9.491, 10485.733, 481.029, 52803.023 24/09/16,03:01:35,04,11,1, 11.9,1,1, 9.491, 10485.741, 481.041, 52802.996 24/09/16,03:01:35,05,11,1, 11.9,1,1, 9.491, 10485.760, 481.045, 52803.068 24/09/16,03:01:35,06,11,1, 11.9,1,1, 9.491, 10485.796, 481.030, 52803.004 24/09/16,03:01:35,07,11,1, 11.9,1,1, 9.491, 10485.795, 481.034, 52802.971 24/09/16,03:01:35,08,11,1, 11.9,1,1, 9.491, 10485.835, 481.055, 52803.024 24/09/16,03:01:35,09,11,1, 11.9,1,1, 9.491, 10485.856, 481.051, 52803.026 24/09/16,03:01:35,10,11,1, 11.9,1,1, 9.491, 10485.874, 481.050, 52802.990 24/09/16,03:01:35,11,11,1, 11.9,1,1, 9.491, 10485.879, 481.069, 52803.009 24/09/16,03:01:35,12,11,1, 11.9,1,1, 9.491, 10485.924, 481.075, 52803.010 24/09/16,03:01:35,13,11,1, 11.9,1,1, 9.491, 10485.941, 481.069, 52802.983 24/09/16,03:01:35,14,11,1, 11.9,1,1, 9.491, 10485.952, 481.078, 52802.995 24/09/16,03:01:35,15,11,1, 11.9,1,1, 9.491, 10485.953, 481.071, 52803.009 24/09/16,03:01:35,16,11,1, 11.9,1,1, 9.491, 10486.020, 481.067, 52802.984 24/09/16,03:01:35,17,11,1, 11.9,1,1, 9.491, 10486.022, 481.096, 52803.065 24/09/16,03:01:35,18,11,1, 11.9,1,1, 9.491, 10486.038, 481.105, 52802.968 24/09/16,03:01:35,19,11,1, 11.9,1,1, 9.491, 10486.058, 481.109, 52802.987 24/09/16,03:01:36,00,10,1, 11.9,1,1, 9.489, 10486.054, 481.109, 52802.987 24/09/16,03:01:36,01,10,1, 11.9,1,1, 9.489, 10486.113, 481.126, 52803.028 24/09/16,03:01:36,02,10,1, 11.9,1,1, 9.489, 10486.136, 481.120, 52803.049 24/09/16,03:01:36,03,10,1, 11.9,1,1, 9.489, 10486.144, 481.129, 52803.065 24/09/16,03:01:36,04,10,1, 11.9,1,1, 9.489, 10486.166, 481.130, 52803.036 24/09/16,03:01:36,05,10,1, 11.9,1,1, 9.489, 10486.154, 481.145, 52803.046 24/09/16,03:01:36,06,10,1, 11.9,1,1, 9.489, 10486.185, 481.146, 52803.086 24/09/16,03:01:36,07,10,1, 11.9,1,1, 9.489, 10486.198, 481.150, 52802.993 24/09/16,03:01:36,08,10,1, 11.9,1,1, 9.489, 10486.263, 481.160, 52803.047 24/09/16,03:01:36,09,10,1, 11.9,1,1, 9.489, 10486.257, 481.160, 52803.065 24/09/16,03:01:36,10,10,1, 11.9,1,1, 9.489, 10486.278, 481.171, 52803.082 24/09/16,03:01:36,11,10,1, 11.9,1,1, 9.489, 10486.300, 481.171, 52803.083 24/09/16,03:01:36,12,10,1, 11.9,1,1, 9.489, 10486.331, 481.163, 52803.088 24/09/16,03:01:36,13,10,1, 11.9,1,1, 9.489, 10486.342, 481.170, 52803.095 24/09/16,03:01:36,14,10,1, 11.9,1,1, 9.489, 10486.362, 481.166, 52803.085 24/09/16,03:01:36,15,10,1, 11.9,1,1, 9.489, 10486.392, 481.190, 52803.059 24/09/16,03:01:36,16,10,1, 11.9,1,1, 9.489, 10486.402, 481.188, 52803.080 24/09/16,03:01:36,17,10,1, 11.9,1,1, 9.489, 10486.411, 481.203, 52803.099 24/09/16,03:01:36,18,10,1, 11.9,1,1, 9.489, 10486.437, 481.202, 52803.078 24/09/16,03:01:36,19,10,1, 11.9,1,1, 9.489, 10486.485, 481.223, 52803.099 24/09/16,03:01:37,00,09,1, 11.9,1,1, 9.493, 10486.480, 481.223, 52803.099 24/09/16,03:01:37,01,09,1, 11.9,1,1, 9.493, 10486.506, 481.217, 52803.067 24/09/16,03:01:37,02,09,1, 11.9,1,1, 9.493, 10486.535, 481.228, 52803.043 24/09/16,03:01:37,03,09,1, 11.9,1,1, 9.493, 10486.525, 481.216, 52803.083 24/09/16,03:01:37,04,09,1, 11.9,1,1, 9.493, 10486.539, 481.232, 52803.034 24/09/16,03:01:37,05,09,1, 11.9,1,1, 9.493, 10486.579, 481.220, 52803.150 24/09/16,03:01:37,06,09,1, 11.9,1,1, 9.493, 10486.586, 481.221, 52803.064 24/09/16,03:01:37,07,09,1, 11.9,1,1, 9.493, 10486.617, 481.214, 52803.014 24/09/16,03:01:37,08,09,1, 11.9,1,1, 9.493, 10486.618, 481.232, 52803.088 24/09/16,03:01:37,09,09,1, 11.9,1,1, 9.493, 10486.658, 481.227, 52803.101 24/09/16,03:01:37,10,09,1, 11.9,1,1, 9.493, 10486.660, 481.234, 52803.044 24/09/16,03:01:37,11,09,1, 11.9,1,1, 9.493, 10486.676, 481.273, 52803.147 24/09/16,03:01:37,12,09,1, 11.9,1,1, 9.493, 10486.723, 481.243, 52803.090 24/09/16,03:01:37,13,09,1, 11.9,1,1, 9.493, 10486.695, 481.223, 52803.126 24/09/16,03:01:37,14,09,1, 11.9,1,1, 9.493, 10486.738, 481.236, 52803.117 24/09/16,03:01:37,15,09,1, 11.9,1,1, 9.493, 10486.741, 481.248, 52803.135 24/09/16,03:01:37,16,09,1, 11.9,1,1, 9.493, 10486.760, 481.228, 52803.164 24/09/16,03:01:37,17,09,1, 11.9,1,1, 9.493, 10486.803, 481.264, 52803.145 24/09/16,03:01:37,18,09,1, 11.9,1,1, 9.493, 10486.798, 481.269, 52803.037 24/09/16,03:01:37,19,09,1, 11.9,1,1, 9.493, 10486.831, 481.296, 52803.113 24/09/16,03:01:38,00,08,1, 11.9,1,1, 9.490, 10486.830, 481.296, 52803.113 24/09/16,03:01:38,01,08,1, 11.9,1,1, 9.490, 10486.869, 481.267, 52803.066 24/09/16,03:01:38,02,08,1, 11.9,1,1, 9.490, 10486.895, 481.270, 52803.109 24/09/16,03:01:38,03,08,1, 11.9,1,1, 9.490, 10486.898, 481.304, 52803.035 24/09/16,03:01:38,04,08,1, 11.9,1,1, 9.490, 10486.925, 481.293, 52803.134 24/09/16,03:01:38,05,08,1, 11.9,1,1, 9.490, 10486.903, 481.302, 52803.090 24/09/16,03:01:38,06,08,1, 11.9,1,1, 9.490, 10486.930, 481.286, 52803.072 24/09/16,03:01:38,07,08,1, 11.9,1,1, 9.490, 10486.987, 481.281, 52803.028 24/09/16,03:01:38,08,08,1, 11.9,1,1, 9.490, 10486.951, 481.294, 52803.006 24/09/16,03:01:38,09,08,1, 11.9,1,1, 9.490, 10486.978, 481.316, 52803.078 24/09/16,03:01:38,10,08,1, 11.9,1,1, 9.490, 10487.027, 481.314, 52803.092 24/09/16,03:01:38,11,08,1, 11.9,1,1, 9.490, 10487.042, 481.301, 52803.103 24/09/16,03:01:38,12,08,1, 11.9,1,1, 9.490, 10487.048, 481.303, 52803.041 24/09/16,03:01:38,13,08,1, 11.9,1,1, 9.490, 10487.059, 481.318, 52803.054 24/09/16,03:01:38,14,08,1, 11.9,1,1, 9.490, 10487.114, 481.312, 52803.011 24/09/16,03:01:38,15,08,1, 11.9,1,1, 9.490, 10487.080, 481.325, 52803.058 24/09/16,03:01:38,16,08,1, 11.9,1,1, 9.490, 10487.116, 481.307, 52803.014 24/09/16,03:01:38,17,08,1, 11.9,1,1, 9.490, 10487.133, 481.310, 52803.038 24/09/16,03:01:38,18,08,1, 11.9,1,1, 9.490, 10487.134, 481.318, 52803.021 24/09/16,03:01:38,19,08,1, 11.9,1,1, 9.490, 10487.160, 481.315, 52803.009 24/09/16,03:01:39,00,08,1, 11.9,1,1, 9.493, 10487.156, 481.315, 52803.009 24/09/16,03:01:39,01,08,1, 11.9,1,1, 9.493, 10487.184, 481.340, 52803.075 24/09/16,03:01:39,02,08,1, 11.9,1,1, 9.493, 10487.182, 481.330, 52803.115 24/09/16,03:01:39,03,08,1, 11.9,1,1, 9.493, 10487.182, 481.296, 52803.049 24/09/16,03:01:39,04,08,1, 11.9,1,1, 9.493, 10487.206, 481.355, 52803.118 24/09/16,03:01:39,05,08,1, 11.9,1,1, 9.493, 10487.228, 481.344, 52803.063 24/09/16,03:01:39,06,08,1, 11.9,1,1, 9.493, 10487.251, 481.340, 52803.103 24/09/16,03:01:39,07,08,1, 11.9,1,1, 9.493, 10487.262, 481.323, 52803.043 24/09/16,03:01:39,08,08,1, 11.9,1,1, 9.493, 10487.253, 481.342, 52803.072 24/09/16,03:01:39,09,08,1, 11.9,1,1, 9.493, 10487.258, 481.327, 52803.012 24/09/16,03:01:39,10,08,1, 11.9,1,1, 9.493, 10487.294, 481.337, 52803.090 24/09/16,03:01:39,11,08,1, 11.9,1,1, 9.493, 10487.295, 481.338, 52803.095 24/09/16,03:01:39,12,08,1, 11.9,1,1, 9.493, 10487.333, 481.333, 52803.013 24/09/16,03:01:39,13,08,1, 11.9,1,1, 9.493, 10487.350, 481.356, 52803.066 24/09/16,03:01:39,14,08,1, 11.9,1,1, 9.493, 10487.375, 481.328, 52803.079 24/09/16,03:01:39,15,08,1, 11.9,1,1, 9.493, 10487.371, 481.364, 52803.130 24/09/16,03:01:39,16,08,1, 11.9,1,1, 9.493, 10487.371, 481.350, 52803.090 24/09/16,03:01:39,17,08,1, 11.9,1,1, 9.493, 10487.392, 481.351, 52803.114 24/09/16,03:01:39,18,08,1, 11.9,1,1, 9.493, 10487.389, 481.355, 52803.043 24/09/16,03:01:39,19,08,1, 11.9,1,1, 9.493, 10487.385, 481.336, 52803.028 24/09/16,03:01:40,00,08,1, 11.8,1,1, 9.487, 10487.381, 481.336, 52803.028 24/09/16,03:01:40,01,08,1, 11.8,1,1, 9.487, 10487.454, 481.350, 52803.046 24/09/16,03:01:40,02,08,1, 11.8,1,1, 9.487, 10487.469, 481.332, 52802.914 24/09/16,03:01:40,03,08,1, 11.8,1,1, 9.487, 10487.461, 481.350, 52803.013 24/09/16,03:01:40,04,08,1, 11.8,1,1, 9.487, 10487.473, 481.333, 52803.017 24/09/16,03:01:40,05,08,1, 11.8,1,1, 9.487, 10487.482, 481.309, 52802.927 24/09/16,03:01:40,06,08,1, 11.8,1,1, 9.487, 10487.464, 481.331, 52802.943 24/09/16,03:01:40,07,08,1, 11.8,1,1, 9.487, 10487.490, 481.346, 52802.998 24/09/16,03:01:40,08,08,1, 11.8,1,1, 9.487, 10487.537, 481.331, 52803.012 24/09/16,03:01:40,09,08,1, 11.8,1,1, 9.487, 10487.533, 481.349, 52802.974 24/09/16,03:01:40,10,08,1, 11.8,1,1, 9.487, 10487.542, 481.316, 52802.961 24/09/16,03:01:40,11,08,1, 11.8,1,1, 9.487, 10487.592, 481.332, 52802.973 24/09/16,03:01:40,12,08,1, 11.8,1,1, 9.487, 10487.559, 481.356, 52802.954 24/09/16,03:01:40,13,08,1, 11.8,1,1, 9.487, 10487.584, 481.329, 52802.904 24/09/16,03:01:40,14,08,1, 11.8,1,1, 9.487, 10487.618, 481.336, 52802.929 24/09/16,03:01:40,15,08,1, 11.8,1,1, 9.487, 10487.621, 481.343, 52802.986 24/09/16,03:01:40,16,08,1, 11.8,1,1, 9.487, 10487.643, 481.332, 52802.963 24/09/16,03:01:40,17,08,1, 11.8,1,1, 9.487, 10487.648, 481.342, 52802.942 24/09/16,03:01:40,18,08,1, 11.8,1,1, 9.487, 10487.639, 481.337, 52802.938 24/09/16,03:01:40,19,08,1, 11.8,1,1, 9.487, 10487.679, 481.334, 52802.925 24/09/16,03:01:41,00,10,1, 11.8,1,1, 9.493, 10487.673, 481.334, 52802.925 24/09/16,03:01:41,01,10,1, 11.8,1,1, 9.493, 10487.660, 481.339, 52802.913 24/09/16,03:01:41,02,10,1, 11.8,1,1, 9.493, 10487.712, 481.357, 52802.920 24/09/16,03:01:41,03,10,1, 11.8,1,1, 9.493, 10487.737, 481.349, 52802.957 24/09/16,03:01:41,04,10,1, 11.8,1,1, 9.493, 10487.742, 481.371, 52802.867 24/09/16,03:01:41,05,10,1, 11.8,1,1, 9.493, 10487.762, 481.334, 52802.958 24/09/16,03:01:41,06,10,1, 11.8,1,1, 9.493, 10487.770, 481.350, 52802.872 24/09/16,03:01:41,07,10,1, 11.8,1,1, 9.493, 10487.798, 481.346, 52802.905 24/09/16,03:01:41,08,10,1, 11.8,1,1, 9.493, 10487.779, 481.393, 52802.958 24/09/16,03:01:41,09,10,1, 11.8,1,1, 9.493, 10487.792, 481.368, 52802.945 24/09/16,03:01:41,10,10,1, 11.8,1,1, 9.493, 10487.807, 481.340, 52802.905 24/09/16,03:01:41,11,10,1, 11.8,1,1, 9.493, 10487.800, 481.367, 52802.952 24/09/16,03:01:41,12,10,1, 11.8,1,1, 9.493, 10487.869, 481.388, 52802.902 24/09/16,03:01:41,13,10,1, 11.8,1,1, 9.493, 10487.860, 481.387, 52802.929 24/09/16,03:01:41,14,10,1, 11.8,1,1, 9.493, 10487.877, 481.367, 52802.925 24/09/16,03:01:41,15,10,1, 11.8,1,1, 9.493, 10487.881, 481.382, 52802.904 24/09/16,03:01:41,16,10,1, 11.8,1,1, 9.493, 10487.917, 481.369, 52802.892 24/09/16,03:01:41,17,10,1, 11.8,1,1, 9.493, 10487.941, 481.370, 52802.932 24/09/16,03:01:41,18,10,1, 11.8,1,1, 9.493, 10487.930, 481.376, 52802.931 24/09/16,03:01:41,19,10,1, 11.8,1,1, 9.493, 10487.948, 481.375, 52802.892 24/09/16,03:01:42,00,10,1, 11.9,1,1, 9.488, 10487.940, 481.375, 52802.892 24/09/16,03:01:42,01,10,1, 11.9,1,1, 9.488, 10487.969, 481.378, 52802.888 24/09/16,03:01:42,02,10,1, 11.9,1,1, 9.488, 10487.969, 481.385, 52802.933 24/09/16,03:01:42,03,10,1, 11.9,1,1, 9.488, 10487.998, 481.372, 52802.814 24/09/16,03:01:42,04,10,1, 11.9,1,1, 9.488, 10488.005, 481.372, 52802.890 24/09/16,03:01:42,05,10,1, 11.9,1,1, 9.488, 10488.016, 481.406, 52802.878 24/09/16,03:01:42,06,10,1, 11.9,1,1, 9.488, 10488.022, 481.395, 52802.808 24/09/16,03:01:42,07,10,1, 11.9,1,1, 9.488, 10488.079, 481.393, 52802.867 24/09/16,03:01:42,08,10,1, 11.9,1,1, 9.488, 10488.068, 481.372, 52802.916 24/09/16,03:01:42,09,10,1, 11.9,1,1, 9.488, 10488.060, 481.420, 52802.849 24/09/16,03:01:42,10,10,1, 11.9,1,1, 9.488, 10488.087, 481.412, 52802.924 24/09/16,03:01:42,11,10,1, 11.9,1,1, 9.488, 10488.126, 481.401, 52802.857 24/09/16,03:01:42,12,10,1, 11.9,1,1, 9.488, 10488.108, 481.422, 52802.875 24/09/16,03:01:42,13,10,1, 11.9,1,1, 9.488, 10488.109, 481.401, 52802.888 24/09/16,03:01:42,14,10,1, 11.9,1,1, 9.488, 10488.152, 481.417, 52802.830 24/09/16,03:01:42,15,10,1, 11.9,1,1, 9.488, 10488.143, 481.374, 52802.856 24/09/16,03:01:42,16,10,1, 11.9,1,1, 9.488, 10488.148, 481.387, 52802.843 24/09/16,03:01:42,17,10,1, 11.9,1,1, 9.488, 10488.161, 481.389, 52802.843 24/09/16,03:01:42,18,10,1, 11.9,1,1, 9.488, 10488.180, 481.415, 52802.863 24/09/16,03:01:42,19,10,1, 11.9,1,1, 9.488, 10488.192, 481.379, 52802.843 24/09/16,03:01:43,00,10,1, 11.9,1,1, 9.491, 10488.191, 481.379, 52802.843 24/09/16,03:01:43,01,10,1, 11.9,1,1, 9.491, 10488.210, 481.386, 52802.789 24/09/16,03:01:43,02,10,1, 11.9,1,1, 9.491, 10488.239, 481.405, 52802.854 24/09/16,03:01:43,03,10,1, 11.9,1,1, 9.491, 10488.269, 481.379, 52802.793 24/09/16,03:01:43,04,10,1, 11.9,1,1, 9.491, 10488.273, 481.375, 52802.808 24/09/16,03:01:43,05,10,1, 11.9,1,1, 9.491, 10488.295, 481.404, 52802.775 24/09/16,03:01:43,06,10,1, 11.9,1,1, 9.491, 10488.280, 481.398, 52802.835 24/09/16,03:01:43,07,10,1, 11.9,1,1, 9.491, 10488.321, 481.402, 52802.824 24/09/16,03:01:43,08,10,1, 11.9,1,1, 9.491, 10488.300, 481.416, 52802.795 24/09/16,03:01:43,09,10,1, 11.9,1,1, 9.491, 10488.317, 481.419, 52802.770 24/09/16,03:01:43,10,10,1, 11.9,1,1, 9.491, 10488.310, 481.422, 52802.761 24/09/16,03:01:43,11,10,1, 11.9,1,1, 9.491, 10488.368, 481.437, 52802.821 24/09/16,03:01:43,12,10,1, 11.9,1,1, 9.491, 10488.367, 481.437, 52802.756 24/09/16,03:01:43,13,10,1, 11.9,1,1, 9.491, 10488.359, 481.426, 52802.775 24/09/16,03:01:43,14,10,1, 11.9,1,1, 9.491, 10488.408, 481.406, 52802.787 24/09/16,03:01:43,15,10,1, 11.9,1,1, 9.491, 10488.408, 481.414, 52802.707 24/09/16,03:01:43,16,10,1, 11.9,1,1, 9.491, 10488.425, 481.429, 52802.715 24/09/16,03:01:43,17,10,1, 11.9,1,1, 9.491, 10488.455, 481.430, 52802.778 24/09/16,03:01:43,18,10,1, 11.9,1,1, 9.491, 10488.453, 481.414, 52802.726 24/09/16,03:01:43,19,10,1, 11.9,1,1, 9.491, 10488.491, 481.435, 52802.737 24/09/16,03:01:44,00,10,1, 11.9,1,1, 9.491, 10488.483, 481.435, 52802.737 24/09/16,03:01:44,01,10,1, 11.9,1,1, 9.491, 10488.489, 481.423, 52802.711 24/09/16,03:01:44,02,10,1, 11.9,1,1, 9.491, 10488.499, 481.428, 52802.807 24/09/16,03:01:44,03,10,1, 11.9,1,1, 9.491, 10488.529, 481.432, 52802.777 24/09/16,03:01:44,04,10,1, 11.9,1,1, 9.491, 10488.520, 481.447, 52802.765 24/09/16,03:01:44,05,10,1, 11.9,1,1, 9.491, 10488.550, 481.421, 52802.735 24/09/16,03:01:44,06,10,1, 11.9,1,1, 9.491, 10488.560, 481.427, 52802.759 24/09/16,03:01:44,07,10,1, 11.9,1,1, 9.491, 10488.585, 481.418, 52802.695 24/09/16,03:01:44,08,10,1, 11.9,1,1, 9.491, 10488.586, 481.438, 52802.691 24/09/16,03:01:44,09,10,1, 11.9,1,1, 9.491, 10488.592, 481.403, 52802.667 24/09/16,03:01:44,10,10,1, 11.9,1,1, 9.491, 10488.612, 481.433, 52802.719 24/09/16,03:01:44,11,10,1, 11.9,1,1, 9.491, 10488.630, 481.424, 52802.724 24/09/16,03:01:44,12,10,1, 11.9,1,1, 9.491, 10488.623, 481.426, 52802.721 24/09/16,03:01:44,13,10,1, 11.9,1,1, 9.491, 10488.655, 481.429, 52802.722 24/09/16,03:01:44,14,10,1, 11.9,1,1, 9.491, 10488.680, 481.412, 52802.686 24/09/16,03:01:44,15,10,1, 11.9,1,1, 9.491, 10488.683, 481.423, 52802.668 24/09/16,03:01:44,16,10,1, 11.9,1,1, 9.491, 10488.693, 481.430, 52802.672 24/09/16,03:01:44,17,10,1, 11.9,1,1, 9.491, 10488.710, 481.422, 52802.743 24/09/16,03:01:44,18,10,1, 11.9,1,1, 9.491, 10488.716, 481.428, 52802.705 24/09/16,03:01:44,19,10,1, 11.9,1,1, 9.491, 10488.723, 481.433, 52802.656 24/09/16,03:01:45,00,10,1, 12.0,1,1, 9.491, 10488.716, 481.433, 52802.656 24/09/16,03:01:45,01,10,1, 12.0,1,1, 9.491, 10488.747, 481.428, 52802.648 24/09/16,03:01:45,02,10,1, 12.0,1,1, 9.491, 10488.784, 481.409, 52802.738 24/09/16,03:01:45,03,10,1, 12.0,1,1, 9.491, 10488.808, 481.433, 52802.697 24/09/16,03:01:45,04,10,1, 12.0,1,1, 9.491, 10488.817, 481.442, 52802.680 24/09/16,03:01:45,05,10,1, 12.0,1,1, 9.491, 10488.814, 481.407, 52802.615 24/09/16,03:01:45,06,10,1, 12.0,1,1, 9.491, 10488.874, 481.452, 52802.636 24/09/16,03:01:45,07,10,1, 12.0,1,1, 9.491, 10488.855, 481.428, 52802.651 24/09/16,03:01:45,08,10,1, 12.0,1,1, 9.491, 10488.872, 481.435, 52802.617 24/09/16,03:01:45,09,10,1, 12.0,1,1, 9.491, 10488.891, 481.452, 52802.625 24/09/16,03:01:45,10,10,1, 12.0,1,1, 9.491, 10488.911, 481.434, 52802.636 24/09/16,03:01:45,11,10,1, 12.0,1,1, 9.491, 10488.906, 481.444, 52802.672 24/09/16,03:01:45,12,10,1, 12.0,1,1, 9.491, 10488.922, 481.452, 52802.610 24/09/16,03:01:45,13,10,1, 12.0,1,1, 9.491, 10488.936, 481.469, 52802.654 24/09/16,03:01:45,14,10,1, 12.0,1,1, 9.491, 10488.948, 481.467, 52802.568 24/09/16,03:01:45,15,10,1, 12.0,1,1, 9.491, 10488.999, 481.461, 52802.669 24/09/16,03:01:45,16,10,1, 12.0,1,1, 9.491, 10489.023, 481.455, 52802.626 24/09/16,03:01:45,17,10,1, 12.0,1,1, 9.491, 10489.016, 481.459, 52802.580 24/09/16,03:01:45,18,10,1, 12.0,1,1, 9.491, 10489.024, 481.452, 52802.564 24/09/16,03:01:45,19,10,1, 12.0,1,1, 9.491, 10489.052, 481.442, 52802.605 24/09/16,03:01:46,00,09,1, 11.9,1,1, 9.490, 10489.050, 481.442, 52802.605 24/09/16,03:01:46,01,09,1, 11.9,1,1, 9.490, 10489.104, 481.448, 52802.642 24/09/16,03:01:46,02,09,1, 11.9,1,1, 9.490, 10489.120, 481.446, 52802.586 24/09/16,03:01:46,03,09,1, 11.9,1,1, 9.490, 10489.131, 481.476, 52802.605 24/09/16,03:01:46,04,09,1, 11.9,1,1, 9.490, 10489.145, 481.471, 52802.735 24/09/16,03:01:46,05,09,1, 11.9,1,1, 9.490, 10489.164, 481.462, 52802.545 24/09/16,03:01:46,06,09,1, 11.9,1,1, 9.490, 10489.155, 481.495, 52802.521 24/09/16,03:01:46,07,09,1, 11.9,1,1, 9.490, 10489.180, 481.495, 52802.595 24/09/16,03:01:46,08,09,1, 11.9,1,1, 9.490, 10489.226, 481.485, 52802.555 24/09/16,03:01:46,09,09,1, 11.9,1,1, 9.490, 10489.232, 481.490, 52802.508 24/09/16,03:01:46,10,09,1, 11.9,1,1, 9.490, 10489.275, 481.483, 52802.572 24/09/16,03:01:46,11,09,1, 11.9,1,1, 9.490, 10489.285, 481.479, 52802.531 24/09/16,03:01:46,12,09,1, 11.9,1,1, 9.490, 10489.286, 481.482, 52802.591 24/09/16,03:01:46,13,09,1, 11.9,1,1, 9.490, 10489.305, 481.482, 52802.543 24/09/16,03:01:46,14,09,1, 11.9,1,1, 9.490, 10489.320, 481.506, 52802.581 24/09/16,03:01:46,15,09,1, 11.9,1,1, 9.490, 10489.344, 481.504, 52802.645 24/09/16,03:01:46,16,09,1, 11.9,1,1, 9.490, 10489.363, 481.509, 52802.494 24/09/16,03:01:46,17,09,1, 11.9,1,1, 9.490, 10489.421, 481.504, 52802.532 24/09/16,03:01:46,18,09,1, 11.9,1,1, 9.490, 10489.416, 481.504, 52802.547 24/09/16,03:01:46,19,09,1, 11.9,1,1, 9.490, 10489.432, 481.490, 52802.499 24/09/16,03:01:47,00,09,1, 11.9,1,1, 9.486, 10489.426, 481.490, 52802.499 24/09/16,03:01:47,01,09,1, 11.9,1,1, 9.486, 10489.457, 481.502, 52802.580 24/09/16,03:01:47,02,09,1, 11.9,1,1, 9.486, 10489.505, 481.519, 52802.552 24/09/16,03:01:47,03,09,1, 11.9,1,1, 9.486, 10489.508, 481.502, 52802.516 24/09/16,03:01:47,04,09,1, 11.9,1,1, 9.486, 10489.521, 481.513, 52802.512 24/09/16,03:01:47,05,09,1, 11.9,1,1, 9.486, 10489.555, 481.530, 52802.499 24/09/16,03:01:47,06,09,1, 11.9,1,1, 9.486, 10489.577, 481.505, 52802.473 24/09/16,03:01:47,07,09,1, 11.9,1,1, 9.486, 10489.594, 481.541, 52802.515 24/09/16,03:01:47,08,09,1, 11.9,1,1, 9.486, 10489.618, 481.541, 52802.547 24/09/16,03:01:47,09,09,1, 11.9,1,1, 9.486, 10489.684, 481.515, 52802.418 24/09/16,03:01:47,10,09,1, 11.9,1,1, 9.486, 10489.651, 481.543, 52802.523 24/09/16,03:01:47,11,09,1, 11.9,1,1, 9.486, 10489.657, 481.523, 52802.496 24/09/16,03:01:47,12,09,1, 11.9,1,1, 9.486, 10489.685, 481.531, 52802.467 24/09/16,03:01:47,13,09,1, 11.9,1,1, 9.486, 10489.707, 481.539, 52802.543 24/09/16,03:01:47,14,09,1, 11.9,1,1, 9.486, 10489.717, 481.533, 52802.450 24/09/16,03:01:47,15,09,1, 11.9,1,1, 9.486, 10489.757, 481.538, 52802.521 24/09/16,03:01:47,16,09,1, 11.9,1,1, 9.486, 10489.774, 481.545, 52802.425 24/09/16,03:01:47,17,09,1, 11.9,1,1, 9.486, 10489.837, 481.547, 52802.418 24/09/16,03:01:47,18,09,1, 11.9,1,1, 9.486, 10489.818, 481.563, 52802.444 24/09/16,03:01:47,19,09,1, 11.9,1,1, 9.486, 10489.823, 481.566, 52802.435 24/09/16,03:01:48,00,10,1, 11.9,1,1, 9.487, 10489.818, 481.566, 52802.435 24/09/16,03:01:48,01,10,1, 11.9,1,1, 9.487, 10489.919, 481.578, 52802.523 24/09/16,03:01:48,02,10,1, 11.9,1,1, 9.487, 10489.938, 481.551, 52802.415 24/09/16,03:01:48,03,10,1, 11.9,1,1, 9.487, 10489.969, 481.577, 52802.437 24/09/16,03:01:48,04,10,1, 11.9,1,1, 9.487, 10489.954, 481.562, 52802.385 24/09/16,03:01:48,05,10,1, 11.9,1,1, 9.487, 10489.989, 481.569, 52802.393 24/09/16,03:01:48,06,10,1, 11.9,1,1, 9.487, 10489.995, 481.565, 52802.466 24/09/16,03:01:48,07,10,1, 11.9,1,1, 9.487, 10490.000, 481.570, 52802.402 24/09/16,03:01:48,08,10,1, 11.9,1,1, 9.487, 10490.041, 481.581, 52802.405 24/09/16,03:01:48,09,10,1, 11.9,1,1, 9.487, 10490.056, 481.598, 52802.397 24/09/16,03:01:48,10,10,1, 11.9,1,1, 9.487, 10490.077, 481.568, 52802.398 24/09/16,03:01:48,11,10,1, 11.9,1,1, 9.487, 10490.096, 481.602, 52802.383 24/09/16,03:01:48,12,10,1, 11.9,1,1, 9.487, 10490.139, 481.592, 52802.420 24/09/16,03:01:48,13,10,1, 11.9,1,1, 9.487, 10490.149, 481.595, 52802.423 24/09/16,03:01:48,14,10,1, 11.9,1,1, 9.487, 10490.172, 481.607, 52802.494 24/09/16,03:01:48,15,10,1, 11.9,1,1, 9.487, 10490.198, 481.599, 52802.379 24/09/16,03:01:48,16,10,1, 11.9,1,1, 9.487, 10490.225, 481.616, 52802.413 24/09/16,03:01:48,17,10,1, 11.9,1,1, 9.487, 10490.245, 481.625, 52802.439 24/09/16,03:01:48,18,10,1, 11.9,1,1, 9.487, 10490.274, 481.633, 52802.423 24/09/16,03:01:48,19,10,1, 11.9,1,1, 9.487, 10490.308, 481.626, 52802.450 24/09/16,03:01:49,00,10,1, 11.9,1,1, 9.485, 10490.302, 481.626, 52802.450 24/09/16,03:01:49,01,10,1, 11.9,1,1, 9.485, 10490.330, 481.672, 52802.426 24/09/16,03:01:49,02,10,1, 11.9,1,1, 9.485, 10490.377, 481.645, 52802.408 24/09/16,03:01:49,03,10,1, 11.9,1,1, 9.485, 10490.410, 481.635, 52802.457 24/09/16,03:01:49,04,10,1, 11.9,1,1, 9.485, 10490.405, 481.660, 52802.430 24/09/16,03:01:49,05,10,1, 11.9,1,1, 9.485, 10490.454, 481.640, 52802.416 24/09/16,03:01:49,06,10,1, 11.9,1,1, 9.485, 10490.461, 481.661, 52802.416 24/09/16,03:01:49,07,10,1, 11.9,1,1, 9.485, 10490.483, 481.647, 52802.417 24/09/16,03:01:49,08,10,1, 11.9,1,1, 9.485, 10490.531, 481.671, 52802.430 24/09/16,03:01:49,09,10,1, 11.9,1,1, 9.485, 10490.541, 481.660, 52802.377 24/09/16,03:01:49,10,10,1, 11.9,1,1, 9.485, 10490.563, 481.685, 52802.412 24/09/16,03:01:49,11,10,1, 11.9,1,1, 9.485, 10490.583, 481.671, 52802.439 24/09/16,03:01:49,12,10,1, 11.9,1,1, 9.485, 10490.600, 481.680, 52802.439 24/09/16,03:01:49,13,10,1, 11.9,1,1, 9.485, 10490.636, 481.686, 52802.408 24/09/16,03:01:49,14,10,1, 11.9,1,1, 9.485, 10490.676, 481.677, 52802.356 24/09/16,03:01:49,15,10,1, 11.9,1,1, 9.485, 10490.731, 481.690, 52802.388 24/09/16,03:01:49,16,10,1, 11.9,1,1, 9.485, 10490.714, 481.696, 52802.426 24/09/16,03:01:49,17,10,1, 11.9,1,1, 9.485, 10490.777, 481.692, 52802.357 24/09/16,03:01:49,18,10,1, 11.9,1,1, 9.485, 10490.794, 481.690, 52802.394 24/09/16,03:01:49,19,10,1, 11.9,1,1, 9.485, 10490.826, 481.676, 52802.398 24/09/16,03:01:50,00,11,1, 11.9,1,1, 9.484, 10490.819, 481.676, 52802.398 24/09/16,03:01:50,01,11,1, 11.9,1,1, 9.484, 10490.868, 481.695, 52802.401 24/09/16,03:01:50,02,11,1, 11.9,1,1, 9.484, 10490.905, 481.709, 52802.418 24/09/16,03:01:50,03,11,1, 11.9,1,1, 9.484, 10490.926, 481.704, 52802.368 24/09/16,03:01:50,04,11,1, 11.9,1,1, 9.484, 10490.975, 481.720, 52802.380 24/09/16,03:01:50,05,11,1, 11.9,1,1, 9.484, 10490.961, 481.701, 52802.383 24/09/16,03:01:50,06,11,1, 11.9,1,1, 9.484, 10491.014, 481.700, 52802.401 24/09/16,03:01:50,07,11,1, 11.9,1,1, 9.484, 10491.047, 481.690, 52802.403 24/09/16,03:01:50,08,11,1, 11.9,1,1, 9.484, 10491.045, 481.718, 52802.377 24/09/16,03:01:50,09,11,1, 11.9,1,1, 9.484, 10491.088, 481.710, 52802.371 24/09/16,03:01:50,10,11,1, 11.9,1,1, 9.484, 10491.114, 481.716, 52802.372 24/09/16,03:01:50,11,11,1, 11.9,1,1, 9.484, 10491.185, 481.715, 52802.422 24/09/16,03:01:50,12,11,1, 11.9,1,1, 9.484, 10491.172, 481.707, 52802.429 24/09/16,03:01:50,13,11,1, 11.9,1,1, 9.484, 10491.237, 481.725, 52802.418 24/09/16,03:01:50,14,11,1, 11.9,1,1, 9.484, 10491.269, 481.706, 52802.364 24/09/16,03:01:50,15,11,1, 11.9,1,1, 9.484, 10491.277, 481.701, 52802.370 24/09/16,03:01:50,16,11,1, 11.9,1,1, 9.484, 10491.320, 481.732, 52802.368 24/09/16,03:01:50,17,11,1, 11.9,1,1, 9.484, 10491.338, 481.743, 52802.368 24/09/16,03:01:50,18,11,1, 11.9,1,1, 9.484, 10491.383, 481.723, 52802.371 24/09/16,03:01:50,19,11,1, 11.9,1,1, 9.484, 10491.393, 481.740, 52802.368 24/09/16,03:01:51,00,11,1, 11.9,1,1, 9.487, 10491.387, 481.740, 52802.368 24/09/16,03:01:51,01,11,1, 11.9,1,1, 9.487, 10491.475, 481.751, 52802.351 24/09/16,03:01:51,02,11,1, 11.9,1,1, 9.487, 10491.498, 481.742, 52802.352 24/09/16,03:01:51,03,11,1, 11.9,1,1, 9.487, 10491.542, 481.724, 52802.401 24/09/16,03:01:51,04,11,1, 11.9,1,1, 9.487, 10491.550, 481.748, 52802.370 24/09/16,03:01:51,05,11,1, 11.9,1,1, 9.487, 10491.583, 481.745, 52802.400 24/09/16,03:01:51,06,11,1, 11.9,1,1, 9.487, 10491.608, 481.732, 52802.366 24/09/16,03:01:51,07,11,1, 11.9,1,1, 9.487, 10491.651, 481.775, 52802.441 24/09/16,03:01:51,08,11,1, 11.9,1,1, 9.487, 10491.700, 481.747, 52802.360 24/09/16,03:01:51,09,11,1, 11.9,1,1, 9.487, 10491.750, 481.756, 52802.437 24/09/16,03:01:51,10,11,1, 11.9,1,1, 9.487, 10491.776, 481.771, 52802.406 24/09/16,03:01:51,11,11,1, 11.9,1,1, 9.487, 10491.823, 481.764, 52802.395 24/09/16,03:01:51,12,11,1, 11.9,1,1, 9.487, 10491.860, 481.774, 52802.408 24/09/16,03:01:51,13,11,1, 11.9,1,1, 9.487, 10491.875, 481.790, 52802.403 24/09/16,03:01:51,14,11,1, 11.9,1,1, 9.487, 10491.925, 481.794, 52802.403 24/09/16,03:01:51,15,11,1, 11.9,1,1, 9.487, 10491.982, 481.809, 52802.410 24/09/16,03:01:51,16,11,1, 11.9,1,1, 9.487, 10492.003, 481.800, 52802.388 24/09/16,03:01:51,17,11,1, 11.9,1,1, 9.487, 10492.011, 481.821, 52802.389 24/09/16,03:01:51,18,11,1, 11.9,1,1, 9.487, 10492.065, 481.814, 52802.363 24/09/16,03:01:51,19,11,1, 11.9,1,1, 9.487, 10492.110, 481.822, 52802.371 24/09/16,03:01:52,00,10,1, 11.9,1,1, 9.487, 10492.104, 481.822, 52802.371 24/09/16,03:01:52,01,10,1, 11.9,1,1, 9.487, 10492.197, 481.817, 52802.377 24/09/16,03:01:52,02,10,1, 11.9,1,1, 9.487, 10492.223, 481.842, 52802.432 24/09/16,03:01:52,03,10,1, 11.9,1,1, 9.487, 10492.268, 481.848, 52802.449 24/09/16,03:01:52,04,10,1, 11.9,1,1, 9.487, 10492.311, 481.842, 52802.461 24/09/16,03:01:52,05,10,1, 11.9,1,1, 9.487, 10492.339, 481.834, 52802.453 24/09/16,03:01:52,06,10,1, 11.9,1,1, 9.487, 10492.355, 481.835, 52802.392 24/09/16,03:01:52,07,10,1, 11.9,1,1, 9.487, 10492.435, 481.837, 52802.427 24/09/16,03:01:52,08,10,1, 11.9,1,1, 9.487, 10492.467, 481.851, 52802.469 24/09/16,03:01:52,09,10,1, 11.9,1,1, 9.487, 10492.513, 481.855, 52802.380 24/09/16,03:01:52,10,10,1, 11.9,1,1, 9.487, 10492.553, 481.873, 52802.400 24/09/16,03:01:52,11,10,1, 11.9,1,1, 9.487, 10492.578, 481.869, 52802.413 24/09/16,03:01:52,12,10,1, 11.9,1,1, 9.487, 10492.609, 481.900, 52802.411 24/09/16,03:01:52,13,10,1, 11.9,1,1, 9.487, 10492.645, 481.906, 52802.457 24/09/16,03:01:52,14,10,1, 11.9,1,1, 9.487, 10492.700, 481.899, 52802.466 24/09/16,03:01:52,15,10,1, 11.9,1,1, 9.487, 10492.731, 481.907, 52802.441 24/09/16,03:01:52,16,10,1, 11.9,1,1, 9.487, 10492.790, 481.914, 52802.438 24/09/16,03:01:52,17,10,1, 11.9,1,1, 9.487, 10492.821, 481.914, 52802.464 24/09/16,03:01:52,18,10,1, 11.9,1,1, 9.487, 10492.834, 481.924, 52802.436 24/09/16,03:01:52,19,10,1, 11.9,1,1, 9.487, 10492.889, 481.932, 52802.472 24/09/16,03:01:53,00,10,1, 11.9,1,1, 9.488, 10492.889, 481.932, 52802.472 24/09/16,03:01:53,01,10,1, 11.9,1,1, 9.488, 10492.963, 481.965, 52802.493 24/09/16,03:01:53,02,10,1, 11.9,1,1, 9.488, 10493.029, 481.958, 52802.412 24/09/16,03:01:53,03,10,1, 11.9,1,1, 9.488, 10493.086, 481.971, 52802.477 24/09/16,03:01:53,04,10,1, 11.9,1,1, 9.488, 10493.082, 481.992, 52802.421 24/09/16,03:01:53,05,10,1, 11.9,1,1, 9.488, 10493.142, 482.019, 52802.404 24/09/16,03:01:53,06,10,1, 11.9,1,1, 9.488, 10493.210, 482.006, 52802.415 24/09/16,03:01:53,07,10,1, 11.9,1,1, 9.488, 10493.221, 482.023, 52802.489 24/09/16,03:01:53,08,10,1, 11.9,1,1, 9.488, 10493.267, 482.032, 52802.432 24/09/16,03:01:53,09,10,1, 11.9,1,1, 9.488, 10493.322, 482.038, 52802.452 24/09/16,03:01:53,10,10,1, 11.9,1,1, 9.488, 10493.362, 482.047, 52802.484 24/09/16,03:01:53,11,10,1, 11.9,1,1, 9.488, 10493.411, 482.076, 52802.438 24/09/16,03:01:53,12,10,1, 11.9,1,1, 9.488, 10493.473, 482.058, 52802.532 24/09/16,03:01:53,13,10,1, 11.9,1,1, 9.488, 10493.480, 482.060, 52802.510 24/09/16,03:01:53,14,10,1, 11.9,1,1, 9.488, 10493.533, 482.096, 52802.512 24/09/16,03:01:53,15,10,1, 11.9,1,1, 9.488, 10493.578, 482.114, 52802.548 24/09/16,03:01:53,16,10,1, 11.9,1,1, 9.488, 10493.599, 482.122, 52802.525 24/09/16,03:01:53,17,10,1, 11.9,1,1, 9.488, 10493.669, 482.133, 52802.538 24/09/16,03:01:53,18,10,1, 11.9,1,1, 9.488, 10493.720, 482.152, 52802.529 24/09/16,03:01:53,19,10,1, 11.9,1,1, 9.488, 10493.756, 482.131, 52802.528 24/09/16,03:01:54,00,10,1, 11.9,1,1, 9.488, 10493.748, 482.131, 52802.528 24/09/16,03:01:54,01,10,1, 11.9,1,1, 9.488, 10493.851, 482.175, 52802.561 24/09/16,03:01:54,02,10,1, 11.9,1,1, 9.488, 10493.911, 482.188, 52802.496 24/09/16,03:01:54,03,10,1, 11.9,1,1, 9.488, 10493.936, 482.219, 52802.622 24/09/16,03:01:54,04,10,1, 11.9,1,1, 9.488, 10494.003, 482.186, 52802.554 24/09/16,03:01:54,05,10,1, 11.9,1,1, 9.488, 10494.030, 482.191, 52802.523 24/09/16,03:01:54,06,10,1, 11.9,1,1, 9.488, 10494.065, 482.208, 52802.655 24/09/16,03:01:54,07,10,1, 11.9,1,1, 9.488, 10494.112, 482.240, 52802.586 24/09/16,03:01:54,08,10,1, 11.9,1,1, 9.488, 10494.147, 482.255, 52802.580 24/09/16,03:01:54,09,10,1, 11.9,1,1, 9.488, 10494.211, 482.290, 52802.572 24/09/16,03:01:54,10,10,1, 11.9,1,1, 9.488, 10494.258, 482.302, 52802.573 24/09/16,03:01:54,11,10,1, 11.9,1,1, 9.488, 10494.309, 482.290, 52802.588 24/09/16,03:01:54,12,10,1, 11.9,1,1, 9.488, 10494.357, 482.307, 52802.588 24/09/16,03:01:54,13,10,1, 11.9,1,1, 9.488, 10494.379, 482.329, 52802.585 24/09/16,03:01:54,14,10,1, 11.9,1,1, 9.488, 10494.437, 482.345, 52802.581 24/09/16,03:01:54,15,10,1, 11.9,1,1, 9.488, 10494.482, 482.336, 52802.650 24/09/16,03:01:54,16,10,1, 11.9,1,1, 9.488, 10494.527, 482.366, 52802.654 24/09/16,03:01:54,17,10,1, 11.9,1,1, 9.488, 10494.571, 482.355, 52802.675 24/09/16,03:01:54,18,10,1, 11.9,1,1, 9.488, 10494.591, 482.379, 52802.662 24/09/16,03:01:54,19,10,1, 11.9,1,1, 9.488, 10494.656, 482.371, 52802.654 24/09/16,03:01:55,00,11,1, 11.9,1,1, 9.489, 10494.649, 482.371, 52802.654 24/09/16,03:01:55,01,11,1, 11.9,1,1, 9.489, 10494.740, 482.444, 52802.652 24/09/16,03:01:55,02,11,1, 11.9,1,1, 9.489, 10494.785, 482.410, 52802.638 24/09/16,03:01:55,03,11,1, 11.9,1,1, 9.489, 10494.824, 482.436, 52802.671 24/09/16,03:01:55,04,11,1, 11.9,1,1, 9.489, 10494.883, 482.450, 52802.647 24/09/16,03:01:55,05,11,1, 11.9,1,1, 9.489, 10494.918, 482.466, 52802.634 24/09/16,03:01:55,06,11,1, 11.9,1,1, 9.489, 10494.967, 482.475, 52802.667 24/09/16,03:01:55,07,11,1, 11.9,1,1, 9.489, 10495.029, 482.490, 52802.713 24/09/16,03:01:55,08,11,1, 11.9,1,1, 9.489, 10495.066, 482.491, 52802.745 24/09/16,03:01:55,09,11,1, 11.9,1,1, 9.489, 10495.124, 482.498, 52802.717 24/09/16,03:01:55,10,11,1, 11.9,1,1, 9.489, 10495.147, 482.540, 52802.729 24/09/16,03:01:55,11,11,1, 11.9,1,1, 9.489, 10495.222, 482.536, 52802.708 24/09/16,03:01:55,12,11,1, 11.9,1,1, 9.489, 10495.259, 482.548, 52802.738 24/09/16,03:01:55,13,11,1, 11.9,1,1, 9.489, 10495.286, 482.580, 52802.696 24/09/16,03:01:55,14,11,1, 11.9,1,1, 9.489, 10495.348, 482.565, 52802.718 24/09/16,03:01:55,15,11,1, 11.9,1,1, 9.489, 10495.401, 482.595, 52802.722 24/09/16,03:01:55,16,11,1, 11.9,1,1, 9.489, 10495.435, 482.618, 52802.763 24/09/16,03:01:55,17,11,1, 11.9,1,1, 9.489, 10495.481, 482.621, 52802.749 24/09/16,03:01:55,18,11,1, 11.9,1,1, 9.489, 10495.530, 482.640, 52802.766 24/09/16,03:01:55,19,11,1, 11.9,1,1, 9.489, 10495.581, 482.651, 52802.755 24/09/16,03:01:56,00,11,1, 11.8,1,1, 9.490, 10495.576, 482.651, 52802.755 24/09/16,03:01:56,01,11,1, 11.8,1,1, 9.490, 10495.667, 482.668, 52802.807 24/09/16,03:01:56,02,11,1, 11.8,1,1, 9.490, 10495.697, 482.701, 52802.790 24/09/16,03:01:56,03,11,1, 11.8,1,1, 9.490, 10495.738, 482.683, 52802.751 24/09/16,03:01:56,04,11,1, 11.8,1,1, 9.490, 10495.845, 482.701, 52802.711 24/09/16,03:01:56,05,11,1, 11.8,1,1, 9.490, 10495.805, 482.725, 52802.787 24/09/16,03:01:56,06,11,1, 11.8,1,1, 9.490, 10495.863, 482.745, 52802.809 24/09/16,03:01:56,07,11,1, 11.8,1,1, 9.490, 10495.941, 482.746, 52802.821 24/09/16,03:01:56,08,11,1, 11.8,1,1, 9.490, 10495.993, 482.766, 52803.015 24/09/16,03:01:56,09,11,1, 11.8,1,1, 9.490, 10496.038, 482.775, 52802.726 24/09/16,03:01:56,10,11,1, 11.8,1,1, 9.490, 10496.095, 482.780, 52802.756 24/09/16,03:01:56,11,11,1, 11.8,1,1, 9.490, 10496.117, 482.813, 52802.830 24/09/16,03:01:56,12,11,1, 11.8,1,1, 9.490, 10496.156, 482.812, 52802.870 24/09/16,03:01:56,13,11,1, 11.8,1,1, 9.490, 10496.210, 482.847, 52802.847 24/09/16,03:01:56,14,11,1, 11.8,1,1, 9.490, 10496.244, 482.855, 52802.787 24/09/16,03:01:56,15,11,1, 11.8,1,1, 9.490, 10496.259, 482.860, 52802.856 24/09/16,03:01:56,16,11,1, 11.8,1,1, 9.490, 10496.323, 482.891, 52802.862 24/09/16,03:01:56,17,11,1, 11.8,1,1, 9.490, 10496.358, 482.895, 52802.827 24/09/16,03:01:56,18,11,1, 11.8,1,1, 9.490, 10496.412, 482.896, 52802.854 24/09/16,03:01:56,19,11,1, 11.8,1,1, 9.490, 10496.469, 482.917, 52802.837 24/09/16,03:01:57,00,10,1, 11.9,1,1, 9.497, 10496.469, 482.917, 52802.837 24/09/16,03:01:57,01,10,1, 11.9,1,1, 9.497, 10496.534, 482.938, 52802.840 24/09/16,03:01:57,02,10,1, 11.9,1,1, 9.497, 10496.539, 483.217, 52804.133 24/09/16,03:01:57,03,10,1, 11.9,1,1, 9.497, 10496.555, 483.280, 52804.273 24/09/16,03:01:57,04,10,1, 11.9,1,1, 9.497, 10496.614, 483.290, 52804.273 24/09/16,03:01:57,05,10,1, 11.9,1,1, 9.497, 10496.648, 483.313, 52804.244 24/09/16,03:01:57,06,10,1, 11.9,1,1, 9.497, 10496.705, 483.314, 52804.262 24/09/16,03:01:57,07,10,1, 11.9,1,1, 9.497, 10496.739, 483.327, 52804.267 24/09/16,03:01:57,08,10,1, 11.9,1,1, 9.497, 10496.789, 483.330, 52804.296 24/09/16,03:01:57,09,10,1, 11.9,1,1, 9.497, 10496.839, 483.367, 52804.285 24/09/16,03:01:57,10,10,1, 11.9,1,1, 9.497, 10496.873, 483.373, 52804.300 24/09/16,03:01:57,11,10,1, 11.9,1,1, 9.497, 10496.920, 483.376, 52804.277 24/09/16,03:01:57,12,10,1, 11.9,1,1, 9.497, 10496.925, 483.363, 52804.266 24/09/16,03:01:57,13,10,1, 11.9,1,1, 9.497, 10496.971, 483.401, 52804.281 24/09/16,03:01:57,14,10,1, 11.9,1,1, 9.497, 10497.022, 483.410, 52804.304 24/09/16,03:01:57,15,10,1, 11.9,1,1, 9.497, 10497.070, 483.425, 52804.314 24/09/16,03:01:57,16,10,1, 11.9,1,1, 9.497, 10497.115, 483.420, 52804.288 24/09/16,03:01:57,17,10,1, 11.9,1,1, 9.497, 10497.157, 483.445, 52804.306 24/09/16,03:01:57,18,10,1, 11.9,1,1, 9.497, 10497.204, 483.461, 52804.285 24/09/16,03:01:57,19,10,1, 11.9,1,1, 9.497, 10497.248, 483.460, 52804.281 24/09/16,03:01:58,00,10,1, 11.9,1,1, 9.496, 10497.245, 483.460, 52804.281 24/09/16,03:01:58,01,10,1, 11.9,1,1, 9.496, 10497.309, 483.510, 52804.259 24/09/16,03:01:58,02,10,1, 11.9,1,1, 9.496, 10497.335, 483.523, 52804.323 24/09/16,03:01:58,03,10,1, 11.9,1,1, 9.496, 10497.392, 483.528, 52804.312 24/09/16,03:01:58,04,10,1, 11.9,1,1, 9.496, 10497.428, 483.526, 52804.316 24/09/16,03:01:58,05,10,1, 11.9,1,1, 9.496, 10497.453, 483.546, 52804.328 24/09/16,03:01:58,06,10,1, 11.9,1,1, 9.496, 10497.501, 483.564, 52804.327 24/09/16,03:01:58,07,10,1, 11.9,1,1, 9.496, 10497.545, 483.561, 52804.336 24/09/16,03:01:58,08,10,1, 11.9,1,1, 9.496, 10497.581, 483.559, 52804.282 24/09/16,03:01:58,09,10,1, 11.9,1,1, 9.496, 10497.612, 483.605, 52804.322 24/09/16,03:01:58,10,10,1, 11.9,1,1, 9.496, 10497.646, 483.601, 52804.311 24/09/16,03:01:58,11,10,1, 11.9,1,1, 9.496, 10497.689, 483.620, 52804.338 24/09/16,03:01:58,12,10,1, 11.9,1,1, 9.496, 10497.706, 483.636, 52804.346 24/09/16,03:01:58,13,10,1, 11.9,1,1, 9.496, 10497.770, 483.644, 52804.309 24/09/16,03:01:58,14,10,1, 11.9,1,1, 9.496, 10497.814, 483.643, 52804.301 24/09/16,03:01:58,15,10,1, 11.9,1,1, 9.496, 10497.817, 483.630, 52804.314 24/09/16,03:01:58,16,10,1, 11.9,1,1, 9.496, 10497.862, 483.656, 52804.330 24/09/16,03:01:58,17,10,1, 11.9,1,1, 9.496, 10497.909, 483.656, 52804.296 24/09/16,03:01:58,18,10,1, 11.9,1,1, 9.496, 10497.938, 483.660, 52804.334 24/09/16,03:01:58,19,10,1, 11.9,1,1, 9.496, 10497.966, 483.699, 52804.315 24/09/16,03:01:59,00,10,1, 11.9,1,1, 9.497, 10497.962, 483.699, 52804.315 24/09/16,03:01:59,01,10,1, 11.9,1,1, 9.497, 10498.066, 483.712, 52804.337 24/09/16,03:01:59,02,10,1, 11.9,1,1, 9.497, 10498.098, 483.719, 52804.301 24/09/16,03:01:59,03,10,1, 11.9,1,1, 9.497, 10498.129, 483.732, 52804.282 24/09/16,03:01:59,04,10,1, 11.9,1,1, 9.497, 10498.177, 483.749, 52804.329 24/09/16,03:01:59,05,10,1, 11.9,1,1, 9.497, 10498.167, 483.755, 52804.355 24/09/16,03:01:59,06,10,1, 11.9,1,1, 9.497, 10498.222, 483.764, 52804.348 24/09/16,03:01:59,07,10,1, 11.9,1,1, 9.497, 10498.258, 483.779, 52804.355 24/09/16,03:01:59,08,10,1, 11.9,1,1, 9.497, 10498.304, 483.786, 52804.310 24/09/16,03:01:59,09,10,1, 11.9,1,1, 9.497, 10498.322, 483.780, 52804.300 24/09/16,03:01:59,10,10,1, 11.9,1,1, 9.497, 10498.346, 483.808, 52804.249 24/09/16,03:01:59,11,10,1, 11.9,1,1, 9.497, 10498.417, 483.815, 52804.372 24/09/16,03:01:59,12,10,1, 11.9,1,1, 9.497, 10498.450, 483.841, 52804.277 24/09/16,03:01:59,13,10,1, 11.9,1,1, 9.497, 10498.501, 483.830, 52804.331 24/09/16,03:01:59,14,10,1, 11.9,1,1, 9.497, 10498.524, 483.851, 52804.319 24/09/16,03:01:59,15,10,1, 11.9,1,1, 9.497, 10498.577, 483.853, 52804.387 24/09/16,03:01:59,16,10,1, 11.9,1,1, 9.497, 10498.578, 483.854, 52804.346 24/09/16,03:01:59,17,10,1, 11.9,1,1, 9.497, 10498.611, 483.889, 52804.350 24/09/16,03:01:59,18,10,1, 11.9,1,1, 9.497, 10498.664, 483.873, 52804.313 24/09/16,03:01:59,19,10,1, 11.9,1,1, 9.497, 10498.693, 483.903, 52804.354 24/09/16,03:02:00,00,10,1, 11.9,1,1, 9.487, 10498.688, 483.903, 52804.354 24/09/16,03:02:00,01,10,1, 11.9,1,1, 9.487, 10498.769, 483.929, 52804.359 24/09/16,03:02:00,02,10,1, 11.9,1,1, 9.487, 10498.816, 483.643, 52803.103 24/09/16,03:02:00,03,10,1, 11.9,1,1, 9.487, 10498.874, 483.600, 52802.957 24/09/16,03:02:00,04,10,1, 11.9,1,1, 9.487, 10498.929, 483.622, 52802.959 24/09/16,03:02:00,05,10,1, 11.9,1,1, 9.487, 10498.932, 483.597, 52802.919 24/09/16,03:02:00,06,10,1, 11.9,1,1, 9.487, 10498.969, 483.652, 52802.966 24/09/16,03:02:00,07,10,1, 11.9,1,1, 9.487, 10499.010, 483.669, 52802.985 24/09/16,03:02:00,08,10,1, 11.9,1,1, 9.487, 10499.036, 483.641, 52803.003 24/09/16,03:02:00,09,10,1, 11.9,1,1, 9.487, 10499.098, 483.658, 52802.995 24/09/16,03:02:00,10,10,1, 11.9,1,1, 9.487, 10499.095, 483.651, 52802.987 24/09/16,03:02:00,11,10,1, 11.9,1,1, 9.487, 10499.146, 483.663, 52802.954 24/09/16,03:02:00,12,10,1, 11.9,1,1, 9.487, 10499.176, 483.672, 52802.959 24/09/16,03:02:00,13,10,1, 11.9,1,1, 9.487, 10499.204, 483.699, 52802.981 24/09/16,03:02:00,14,10,1, 11.9,1,1, 9.487, 10499.239, 483.666, 52802.987 24/09/16,03:02:00,15,10,1, 11.9,1,1, 9.487, 10499.279, 483.675, 52802.930 24/09/16,03:02:00,16,10,1, 11.9,1,1, 9.487, 10499.290, 483.698, 52802.983 24/09/16,03:02:00,17,10,1, 11.9,1,1, 9.487, 10499.322, 483.700, 52802.969 24/09/16,03:02:00,18,10,1, 11.9,1,1, 9.487, 10499.351, 483.684, 52802.966 24/09/16,03:02:00,19,10,1, 11.9,1,1, 9.487, 10499.389, 483.684, 52803.000 24/09/16,03:02:01,00,11,1, 12.0,1,1, 9.487, 10499.381, 483.684, 52803.000 24/09/16,03:02:01,01,11,1, 12.0,1,1, 9.487, 10499.456, 483.703, 52803.216 24/09/16,03:02:01,02,11,1, 12.0,1,1, 9.487, 10499.515, 483.687, 52802.951 24/09/16,03:02:01,03,11,1, 12.0,1,1, 9.487, 10499.537, 483.701, 52802.935 24/09/16,03:02:01,04,11,1, 12.0,1,1, 9.487, 10499.583, 483.705, 52802.990 24/09/16,03:02:01,05,11,1, 12.0,1,1, 9.487, 10499.583, 483.701, 52802.995 24/09/16,03:02:01,06,11,1, 12.0,1,1, 9.487, 10499.593, 483.735, 52802.955 24/09/16,03:02:01,07,11,1, 12.0,1,1, 9.487, 10499.637, 483.695, 52802.932 24/09/16,03:02:01,08,11,1, 12.0,1,1, 9.487, 10499.682, 483.726, 52802.929 24/09/16,03:02:01,09,11,1, 12.0,1,1, 9.487, 10499.709, 483.704, 52802.964 24/09/16,03:02:01,10,11,1, 12.0,1,1, 9.487, 10499.731, 483.721, 52802.970 24/09/16,03:02:01,11,11,1, 12.0,1,1, 9.487, 10499.777, 483.742, 52803.001 24/09/16,03:02:01,12,11,1, 12.0,1,1, 9.487, 10499.803, 483.715, 52802.882 24/09/16,03:02:01,13,11,1, 12.0,1,1, 9.487, 10499.814, 483.749, 52802.972 24/09/16,03:02:01,14,11,1, 12.0,1,1, 9.487, 10499.836, 483.771, 52802.996 24/09/16,03:02:01,15,11,1, 12.0,1,1, 9.487, 10499.887, 483.755, 52802.956 24/09/16,03:02:01,16,11,1, 12.0,1,1, 9.487, 10499.883, 483.756, 52802.944 24/09/16,03:02:01,17,11,1, 12.0,1,1, 9.487, 10499.909, 483.757, 52802.984 24/09/16,03:02:01,18,11,1, 12.0,1,1, 9.487, 10499.955, 483.777, 52802.952 24/09/16,03:02:01,19,11,1, 12.0,1,1, 9.487, 10499.971, 483.767, 52802.922 24/09/16,03:02:02,00,11,1, 11.9,1,1, 9.490, 10499.965, 483.767, 52802.922 24/09/16,03:02:02,01,11,1, 11.9,1,1, 9.490, 10500.047, 483.776, 52802.979 24/09/16,03:02:02,02,11,1, 11.9,1,1, 9.490, 10500.036, 483.756, 52802.921 24/09/16,03:02:02,03,11,1, 11.9,1,1, 9.490, 10500.092, 483.757, 52802.926 24/09/16,03:02:02,04,11,1, 11.9,1,1, 9.490, 10500.094, 483.742, 52802.978 24/09/16,03:02:02,05,11,1, 11.9,1,1, 9.490, 10500.117, 483.777, 52802.920 24/09/16,03:02:02,06,11,1, 11.9,1,1, 9.490, 10500.170, 483.756, 52802.914 24/09/16,03:02:02,07,11,1, 11.9,1,1, 9.490, 10500.182, 483.773, 52802.919 24/09/16,03:02:02,08,11,1, 11.9,1,1, 9.490, 10500.191, 483.768, 52802.907 24/09/16,03:02:02,09,11,1, 11.9,1,1, 9.490, 10500.211, 483.795, 52802.945 24/09/16,03:02:02,10,11,1, 11.9,1,1, 9.490, 10500.238, 483.795, 52802.966 24/09/16,03:02:02,11,11,1, 11.9,1,1, 9.490, 10500.254, 483.788, 52802.970 24/09/16,03:02:02,12,11,1, 11.9,1,1, 9.490, 10500.299, 483.774, 52802.920 24/09/16,03:02:02,13,11,1, 11.9,1,1, 9.490, 10500.311, 483.778, 52803.000 24/09/16,03:02:02,14,11,1, 11.9,1,1, 9.490, 10500.339, 483.759, 52803.003 24/09/16,03:02:02,15,11,1, 11.9,1,1, 9.490, 10500.365, 483.779, 52802.919 24/09/16,03:02:02,16,11,1, 11.9,1,1, 9.490, 10500.374, 483.785, 52802.971 24/09/16,03:02:02,17,11,1, 11.9,1,1, 9.490, 10500.364, 483.801, 52802.948 24/09/16,03:02:02,18,11,1, 11.9,1,1, 9.490, 10500.399, 483.770, 52802.949 24/09/16,03:02:02,19,11,1, 11.9,1,1, 9.490, 10500.429, 483.776, 52802.945 24/09/16,03:02:03,00,09,1, 11.9,1,1, 9.490, 10500.424, 483.776, 52802.945 24/09/16,03:02:03,01,09,1, 11.9,1,1, 9.490, 10500.484, 483.784, 52803.027 24/09/16,03:02:03,02,09,1, 11.9,1,1, 9.490, 10500.521, 483.794, 52803.049 24/09/16,03:02:03,03,09,1, 11.9,1,1, 9.490, 10500.505, 483.790, 52803.002 24/09/16,03:02:03,04,09,1, 11.9,1,1, 9.490, 10500.550, 483.793, 52802.998 24/09/16,03:02:03,05,09,1, 11.9,1,1, 9.490, 10500.540, 483.797, 52802.943 24/09/16,03:02:03,06,09,1, 11.9,1,1, 9.490, 10500.603, 483.790, 52802.911 24/09/16,03:02:03,07,09,1, 11.9,1,1, 9.490, 10500.622, 483.792, 52802.926 24/09/16,03:02:03,08,09,1, 11.9,1,1, 9.490, 10500.643, 483.803, 52802.962 24/09/16,03:02:03,09,09,1, 11.9,1,1, 9.490, 10500.670, 483.799, 52802.909 24/09/16,03:02:03,10,09,1, 11.9,1,1, 9.490, 10500.657, 483.771, 52802.954 24/09/16,03:02:03,11,09,1, 11.9,1,1, 9.490, 10500.685, 483.785, 52802.926 24/09/16,03:02:03,12,09,1, 11.9,1,1, 9.490, 10500.689, 483.776, 52802.920 24/09/16,03:02:03,13,09,1, 11.9,1,1, 9.490, 10500.739, 483.783, 52802.951 24/09/16,03:02:03,14,09,1, 11.9,1,1, 9.490, 10500.743, 483.802, 52802.987 24/09/16,03:02:03,15,09,1, 11.9,1,1, 9.490, 10500.749, 483.777, 52802.972 24/09/16,03:02:03,16,09,1, 11.9,1,1, 9.490, 10500.789, 483.769, 52802.967 24/09/16,03:02:03,17,09,1, 11.9,1,1, 9.490, 10500.829, 483.788, 52802.934 24/09/16,03:02:03,18,09,1, 11.9,1,1, 9.490, 10500.833, 483.781, 52802.996 24/09/16,03:02:03,19,09,1, 11.9,1,1, 9.490, 10500.840, 483.771, 52802.963 24/09/16,03:02:04,00,10,1, 11.9,1,1, 9.484, 10500.833, 483.771, 52802.963 24/09/16,03:02:04,01,10,1, 11.9,1,1, 9.484, 10500.847, 483.802, 52802.933 24/09/16,03:02:04,02,10,1, 11.9,1,1, 9.484, 10500.887, 483.784, 52802.945 24/09/16,03:02:04,03,10,1, 11.9,1,1, 9.484, 10500.871, 483.790, 52802.969 24/09/16,03:02:04,04,10,1, 11.9,1,1, 9.484, 10500.929, 483.821, 52802.964 24/09/16,03:02:04,05,10,1, 11.9,1,1, 9.484, 10500.951, 483.799, 52802.987 24/09/16,03:02:04,06,10,1, 11.9,1,1, 9.484, 10500.953, 483.826, 52803.014 24/09/16,03:02:04,07,10,1, 11.9,1,1, 9.484, 10500.960, 483.778, 52803.033 24/09/16,03:02:04,08,10,1, 11.9,1,1, 9.484, 10500.982, 483.800, 52803.013 24/09/16,03:02:04,09,10,1, 11.9,1,1, 9.484, 10500.993, 483.812, 52802.976 24/09/16,03:02:04,10,10,1, 11.9,1,1, 9.484, 10501.004, 483.800, 52802.983 24/09/16,03:02:04,11,10,1, 11.9,1,1, 9.484, 10501.033, 483.829, 52803.037 24/09/16,03:02:04,12,10,1, 11.9,1,1, 9.484, 10501.027, 483.796, 52803.042 24/09/16,03:02:04,13,10,1, 11.9,1,1, 9.484, 10501.068, 483.800, 52802.970 24/09/16,03:02:04,14,10,1, 11.9,1,1, 9.484, 10501.077, 483.804, 52803.014 24/09/16,03:02:04,15,10,1, 11.9,1,1, 9.484, 10501.088, 483.809, 52802.980 24/09/16,03:02:04,16,10,1, 11.9,1,1, 9.484, 10501.106, 483.803, 52803.012 24/09/16,03:02:04,17,10,1, 11.9,1,1, 9.484, 10501.117, 483.802, 52803.018 24/09/16,03:02:04,18,10,1, 11.9,1,1, 9.484, 10501.125, 483.823, 52802.982 24/09/16,03:02:04,19,10,1, 11.9,1,1, 9.484, 10501.117, 483.782, 52803.049 24/09/16,03:02:05,00,10,1, 11.9,1,1, 9.487, 10501.117, 483.782, 52803.049 24/09/16,03:02:05,01,10,1, 11.9,1,1, 9.487, 10501.145, 483.797, 52803.040 24/09/16,03:02:05,02,10,1, 11.9,1,1, 9.487, 10501.180, 483.789, 52802.998 24/09/16,03:02:05,03,10,1, 11.9,1,1, 9.487, 10501.173, 483.777, 52803.019 24/09/16,03:02:05,04,10,1, 11.9,1,1, 9.487, 10501.185, 483.776, 52802.987 24/09/16,03:02:05,05,10,1, 11.9,1,1, 9.487, 10501.200, 483.780, 52803.046 24/09/16,03:02:05,06,10,1, 11.9,1,1, 9.487, 10501.237, 483.777, 52802.997 24/09/16,03:02:05,07,10,1, 11.9,1,1, 9.487, 10501.238, 483.768, 52803.099 24/09/16,03:02:05,08,10,1, 11.9,1,1, 9.487, 10501.254, 483.772, 52803.059 24/09/16,03:02:05,09,10,1, 11.9,1,1, 9.487, 10501.243, 483.772, 52803.005 24/09/16,03:02:05,10,10,1, 11.9,1,1, 9.487, 10501.274, 483.749, 52803.092 24/09/16,03:02:05,11,10,1, 11.9,1,1, 9.487, 10501.268, 483.752, 52803.038 24/09/16,03:02:05,12,10,1, 11.9,1,1, 9.487, 10501.284, 483.755, 52802.957 24/09/16,03:02:05,13,10,1, 11.9,1,1, 9.487, 10501.295, 483.746, 52802.981 24/09/16,03:02:05,14,10,1, 11.9,1,1, 9.487, 10501.335, 483.740, 52802.950 24/09/16,03:02:05,15,10,1, 11.9,1,1, 9.487, 10501.348, 483.738, 52803.027 24/09/16,03:02:05,16,10,1, 11.9,1,1, 9.487, 10501.346, 483.730, 52802.984 24/09/16,03:02:05,17,10,1, 11.9,1,1, 9.487, 10501.345, 483.713, 52802.937 24/09/16,03:02:05,18,10,1, 11.9,1,1, 9.487, 10501.352, 483.715, 52802.993 24/09/16,03:02:05,19,10,1, 11.9,1,1, 9.487, 10501.357, 483.723, 52802.987 24/09/16,03:02:06,00,10,1, 11.9,1,1, 9.483, 10501.350, 483.723, 52802.987 24/09/16,03:02:06,01,10,1, 11.9,1,1, 9.483, 10501.373, 483.708, 52802.948 24/09/16,03:02:06,02,10,1, 11.9,1,1, 9.483, 10501.410, 483.677, 52803.018 24/09/16,03:02:06,03,10,1, 11.9,1,1, 9.483, 10501.400, 483.691, 52802.973 24/09/16,03:02:06,04,10,1, 11.9,1,1, 9.483, 10501.416, 483.677, 52802.920 24/09/16,03:02:06,05,10,1, 11.9,1,1, 9.483, 10501.411, 483.669, 52802.956 24/09/16,03:02:06,06,10,1, 11.9,1,1, 9.483, 10501.437, 483.679, 52802.979 24/09/16,03:02:06,07,10,1, 11.9,1,1, 9.483, 10501.475, 483.663, 52802.956 24/09/16,03:02:06,08,10,1, 11.9,1,1, 9.483, 10501.472, 483.678, 52802.962 24/09/16,03:02:06,09,10,1, 11.9,1,1, 9.483, 10501.467, 483.645, 52802.968 24/09/16,03:02:06,10,10,1, 11.9,1,1, 9.483, 10501.475, 483.649, 52802.907 24/09/16,03:02:06,11,10,1, 11.9,1,1, 9.483, 10501.497, 483.637, 52802.927 24/09/16,03:02:06,12,10,1, 11.9,1,1, 9.483, 10501.509, 483.596, 52802.941 24/09/16,03:02:06,13,10,1, 11.9,1,1, 9.483, 10501.529, 483.622, 52802.928 24/09/16,03:02:06,14,10,1, 11.9,1,1, 9.483, 10501.501, 483.595, 52802.906 24/09/16,03:02:06,15,10,1, 11.9,1,1, 9.483, 10501.547, 483.591, 52802.975 24/09/16,03:02:06,16,10,1, 11.9,1,1, 9.483, 10501.546, 483.601, 52802.902 24/09/16,03:02:06,17,10,1, 11.9,1,1, 9.483, 10501.534, 483.598, 52802.945 24/09/16,03:02:06,18,10,1, 11.9,1,1, 9.483, 10501.553, 483.571, 52802.943 24/09/16,03:02:06,19,10,1, 11.9,1,1, 9.483, 10501.563, 483.577, 52802.929 24/09/16,03:02:07,00,10,1, 12.0,1,1, 9.486, 10501.559, 483.577, 52802.929 24/09/16,03:02:07,01,10,1, 12.0,1,1, 9.486, 10501.606, 483.546, 52802.990 24/09/16,03:02:07,02,10,1, 12.0,1,1, 9.486, 10501.610, 483.545, 52802.957 24/09/16,03:02:07,03,10,1, 12.0,1,1, 9.486, 10501.616, 483.558, 52802.980 24/09/16,03:02:07,04,10,1, 12.0,1,1, 9.486, 10501.637, 483.539, 52802.989 24/09/16,03:02:07,05,10,1, 12.0,1,1, 9.486, 10501.644, 483.541, 52802.942 24/09/16,03:02:07,06,10,1, 12.0,1,1, 9.486, 10501.661, 483.501, 52802.980 24/09/16,03:02:07,07,10,1, 12.0,1,1, 9.486, 10501.659, 483.508, 52802.901 24/09/16,03:02:07,08,10,1, 12.0,1,1, 9.486, 10501.699, 483.513, 52802.918 24/09/16,03:02:07,09,10,1, 12.0,1,1, 9.486, 10501.703, 483.461, 52802.988 24/09/16,03:02:07,10,10,1, 12.0,1,1, 9.486, 10501.715, 483.477, 52802.918 24/09/16,03:02:07,11,10,1, 12.0,1,1, 9.486, 10501.725, 483.475, 52802.985 24/09/16,03:02:07,12,10,1, 12.0,1,1, 9.486, 10501.732, 483.465, 52803.001 24/09/16,03:02:07,13,10,1, 12.0,1,1, 9.486, 10501.761, 483.433, 52802.908 24/09/16,03:02:07,14,10,1, 12.0,1,1, 9.486, 10501.754, 483.437, 52802.979 24/09/16,03:02:07,15,10,1, 12.0,1,1, 9.486, 10501.778, 483.428, 52802.957 24/09/16,03:02:07,16,10,1, 12.0,1,1, 9.486, 10501.790, 483.411, 52802.964 24/09/16,03:02:07,17,10,1, 12.0,1,1, 9.486, 10501.826, 483.426, 52802.918 24/09/16,03:02:07,18,10,1, 12.0,1,1, 9.486, 10501.803, 483.398, 52802.889 24/09/16,03:02:07,19,10,1, 12.0,1,1, 9.486, 10501.835, 483.407, 52802.917 24/09/16,03:02:08,00,10,1, 11.8,1,1, 9.485, 10501.834, 483.407, 52802.917 24/09/16,03:02:08,01,10,1, 11.8,1,1, 9.485, 10501.861, 483.361, 52802.986 24/09/16,03:02:08,02,10,1, 11.8,1,1, 9.485, 10501.869, 483.361, 52802.929 24/09/16,03:02:08,03,10,1, 11.8,1,1, 9.485, 10501.876, 483.348, 52803.032 24/09/16,03:02:08,04,10,1, 11.8,1,1, 9.485, 10501.897, 483.338, 52802.992 24/09/16,03:02:08,05,10,1, 11.8,1,1, 9.485, 10501.900, 483.321, 52803.005 24/09/16,03:02:08,06,10,1, 11.8,1,1, 9.485, 10501.932, 483.291, 52802.943 24/09/16,03:02:08,07,10,1, 11.8,1,1, 9.485, 10501.954, 483.311, 52802.965 24/09/16,03:02:08,08,10,1, 11.8,1,1, 9.485, 10501.952, 483.295, 52802.928 24/09/16,03:02:08,09,10,1, 11.8,1,1, 9.485, 10501.938, 483.274, 52802.887 24/09/16,03:02:08,10,10,1, 11.8,1,1, 9.485, 10501.959, 483.278, 52802.929 24/09/16,03:02:08,11,10,1, 11.8,1,1, 9.485, 10501.952, 483.267, 52802.883 24/09/16,03:02:08,12,10,1, 11.8,1,1, 9.485, 10502.006, 483.254, 52802.888 24/09/16,03:02:08,13,10,1, 11.8,1,1, 9.485, 10502.003, 483.236, 52802.927 24/09/16,03:02:08,14,10,1, 11.8,1,1, 9.485, 10502.025, 483.225, 52802.891 24/09/16,03:02:08,15,10,1, 11.8,1,1, 9.485, 10502.025, 483.187, 52802.923 24/09/16,03:02:08,16,10,1, 11.8,1,1, 9.485, 10502.061, 483.195, 52802.881 24/09/16,03:02:08,17,10,1, 11.8,1,1, 9.485, 10502.078, 483.183, 52802.925 24/09/16,03:02:08,18,10,1, 11.8,1,1, 9.485, 10502.077, 483.193, 52802.906 24/09/16,03:02:08,19,10,1, 11.8,1,1, 9.485, 10502.096, 483.187, 52802.909 24/09/16,03:02:09,00,10,1, 11.9,1,1, 9.485, 10502.093, 483.187, 52802.909 24/09/16,03:02:09,01,10,1, 11.9,1,1, 9.485, 10502.114, 483.155, 52802.919 24/09/16,03:02:09,02,10,1, 11.9,1,1, 9.485, 10502.120, 483.125, 52802.864 24/09/16,03:02:09,03,10,1, 11.9,1,1, 9.485, 10502.135, 483.130, 52802.883 24/09/16,03:02:09,04,10,1, 11.9,1,1, 9.485, 10502.165, 483.085, 52802.846 24/09/16,03:02:09,05,10,1, 11.9,1,1, 9.485, 10502.156, 483.097, 52802.885 24/09/16,03:02:09,06,10,1, 11.9,1,1, 9.485, 10502.179, 483.071, 52802.876 24/09/16,03:02:09,07,10,1, 11.9,1,1, 9.485, 10502.202, 483.068, 52802.901 24/09/16,03:02:09,08,10,1, 11.9,1,1, 9.485, 10502.211, 483.067, 52802.872 24/09/16,03:02:09,09,10,1, 11.9,1,1, 9.485, 10502.229, 483.009, 52802.803 24/09/16,03:02:09,10,10,1, 11.9,1,1, 9.485, 10502.252, 483.007, 52802.793 24/09/16,03:02:09,11,10,1, 11.9,1,1, 9.485, 10502.250, 483.029, 52802.868 24/09/16,03:02:09,12,10,1, 11.9,1,1, 9.485, 10502.250, 483.010, 52802.834 24/09/16,03:02:09,13,10,1, 11.9,1,1, 9.485, 10502.267, 482.992, 52802.846 24/09/16,03:02:09,14,10,1, 11.9,1,1, 9.485, 10502.278, 482.982, 52802.848 24/09/16,03:02:09,15,10,1, 11.9,1,1, 9.485, 10502.286, 482.966, 52802.865 24/09/16,03:02:09,16,10,1, 11.9,1,1, 9.485, 10502.294, 482.965, 52802.878 24/09/16,03:02:09,17,10,1, 11.9,1,1, 9.485, 10502.308, 482.949, 52802.782 24/09/16,03:02:09,18,10,1, 11.9,1,1, 9.485, 10502.322, 482.927, 52802.767 24/09/16,03:02:09,19,10,1, 11.9,1,1, 9.485, 10502.324, 482.912, 52802.763 24/09/16,03:02:10,00,10,1, 12.0,1,1, 9.484, 10502.318, 482.912, 52802.763 24/09/16,03:02:10,01,10,1, 12.0,1,1, 9.484, 10502.383, 482.891, 52802.774 24/09/16,03:02:10,02,10,1, 12.0,1,1, 9.484, 10502.379, 482.863, 52802.794 24/09/16,03:02:10,03,10,1, 12.0,1,1, 9.484, 10502.398, 482.869, 52802.829 24/09/16,03:02:10,04,10,1, 12.0,1,1, 9.484, 10502.405, 482.834, 52802.812 24/09/16,03:02:10,05,10,1, 12.0,1,1, 9.484, 10502.399, 482.822, 52802.771 24/09/16,03:02:10,06,10,1, 12.0,1,1, 9.484, 10502.420, 482.809, 52802.818 24/09/16,03:02:10,07,10,1, 12.0,1,1, 9.484, 10502.445, 482.788, 52802.851 24/09/16,03:02:10,08,10,1, 12.0,1,1, 9.484, 10502.442, 482.795, 52802.788 24/09/16,03:02:10,09,10,1, 12.0,1,1, 9.484, 10502.450, 482.775, 52802.735 24/09/16,03:02:10,10,10,1, 12.0,1,1, 9.484, 10502.479, 482.738, 52802.770 24/09/16,03:02:10,11,10,1, 12.0,1,1, 9.484, 10502.479, 482.724, 52802.831 24/09/16,03:02:10,12,10,1, 12.0,1,1, 9.484, 10502.507, 482.732, 52802.820 24/09/16,03:02:10,13,10,1, 12.0,1,1, 9.484, 10502.526, 482.728, 52802.783 24/09/16,03:02:10,14,10,1, 12.0,1,1, 9.484, 10502.547, 482.700, 52802.805 24/09/16,03:02:10,15,10,1, 12.0,1,1, 9.484, 10502.557, 482.681, 52802.783 24/09/16,03:02:10,16,10,1, 12.0,1,1, 9.484, 10502.569, 482.684, 52802.784 24/09/16,03:02:10,17,10,1, 12.0,1,1, 9.484, 10502.573, 482.659, 52802.710 24/09/16,03:02:10,18,10,1, 12.0,1,1, 9.484, 10502.587, 482.648, 52802.804 24/09/16,03:02:10,19,10,1, 12.0,1,1, 9.484, 10502.616, 482.632, 52802.807 24/09/16,03:02:11,00,10,1, 11.9,1,1, 9.483, 10502.610, 482.632, 52802.807 24/09/16,03:02:11,01,10,1, 11.9,1,1, 9.483, 10502.627, 482.600, 52802.788 24/09/16,03:02:11,02,10,1, 11.9,1,1, 9.483, 10502.621, 482.610, 52802.739 24/09/16,03:02:11,03,10,1, 11.9,1,1, 9.483, 10502.649, 482.600, 52802.701 24/09/16,03:02:11,04,10,1, 11.9,1,1, 9.483, 10502.669, 482.549, 52802.749 24/09/16,03:02:11,05,10,1, 11.9,1,1, 9.483, 10502.646, 482.543, 52802.818 24/09/16,03:02:11,06,10,1, 11.9,1,1, 9.483, 10502.682, 482.539, 52802.768 24/09/16,03:02:11,07,10,1, 11.9,1,1, 9.483, 10502.706, 482.532, 52802.776 24/09/16,03:02:11,08,10,1, 11.9,1,1, 9.483, 10502.724, 482.533, 52802.818 24/09/16,03:02:11,09,10,1, 11.9,1,1, 9.483, 10502.708, 482.487, 52802.762 24/09/16,03:02:11,10,10,1, 11.9,1,1, 9.483, 10502.707, 482.470, 52802.738 24/09/16,03:02:11,11,10,1, 11.9,1,1, 9.483, 10502.768, 482.465, 52802.685 24/09/16,03:02:11,12,10,1, 11.9,1,1, 9.483, 10502.772, 482.454, 52802.744 24/09/16,03:02:11,13,10,1, 11.9,1,1, 9.483, 10502.745, 482.455, 52802.726 24/09/16,03:02:11,14,10,1, 11.9,1,1, 9.483, 10502.778, 482.436, 52802.684 24/09/16,03:02:11,15,10,1, 11.9,1,1, 9.483, 10502.797, 482.446, 52802.702 24/09/16,03:02:11,16,10,1, 11.9,1,1, 9.483, 10502.825, 482.427, 52802.720 24/09/16,03:02:11,17,10,1, 11.9,1,1, 9.483, 10502.824, 482.398, 52802.758 24/09/16,03:02:11,18,10,1, 11.9,1,1, 9.483, 10502.867, 482.376, 52802.705 24/09/16,03:02:11,19,10,1, 11.9,1,1, 9.483, 10502.857, 482.365, 52802.752 24/09/16,03:02:12,00,11,1, 11.9,1,1, 9.486, 10502.852, 482.365, 52802.752 24/09/16,03:02:12,01,11,1, 11.9,1,1, 9.486, 10502.850, 482.369, 52802.691 24/09/16,03:02:12,02,11,1, 11.9,1,1, 9.486, 10502.897, 482.355, 52802.676 24/09/16,03:02:12,03,11,1, 11.9,1,1, 9.486, 10502.890, 482.336, 52802.698 24/09/16,03:02:12,04,11,1, 11.9,1,1, 9.486, 10502.913, 482.326, 52802.741 24/09/16,03:02:12,05,11,1, 11.9,1,1, 9.486, 10502.908, 482.315, 52802.643 24/09/16,03:02:12,06,11,1, 11.9,1,1, 9.486, 10502.921, 482.306, 52802.674 24/09/16,03:02:12,07,11,1, 11.9,1,1, 9.486, 10502.926, 482.287, 52802.657 24/09/16,03:02:12,08,11,1, 11.9,1,1, 9.486, 10502.951, 482.286, 52802.619 24/09/16,03:02:12,09,11,1, 11.9,1,1, 9.486, 10502.978, 482.255, 52802.623 24/09/16,03:02:12,10,11,1, 11.9,1,1, 9.486, 10502.990, 482.266, 52802.672 24/09/16,03:02:12,11,11,1, 11.9,1,1, 9.486, 10502.999, 482.239, 52802.647 24/09/16,03:02:12,12,11,1, 11.9,1,1, 9.486, 10503.006, 482.217, 52802.651 24/09/16,03:02:12,13,11,1, 11.9,1,1, 9.486, 10503.014, 482.225, 52802.716 24/09/16,03:02:12,14,11,1, 11.9,1,1, 9.486, 10503.053, 482.222, 52802.642 24/09/16,03:02:12,15,11,1, 11.9,1,1, 9.486, 10503.053, 482.199, 52802.647 24/09/16,03:02:12,16,11,1, 11.9,1,1, 9.486, 10503.095, 482.234, 52802.670 24/09/16,03:02:12,17,11,1, 11.9,1,1, 9.486, 10503.090, 482.202, 52802.667 24/09/16,03:02:12,18,11,1, 11.9,1,1, 9.486, 10503.111, 482.198, 52802.616 24/09/16,03:02:12,19,11,1, 11.9,1,1, 9.486, 10503.113, 482.197, 52802.643 24/09/16,03:02:13,00,10,1, 11.9,1,1, 9.484, 10503.111, 482.197, 52802.643 24/09/16,03:02:13,01,10,1, 11.9,1,1, 9.484, 10503.154, 482.172, 52802.644 24/09/16,03:02:13,02,10,1, 11.9,1,1, 9.484, 10503.186, 482.153, 52802.690 24/09/16,03:02:13,03,10,1, 11.9,1,1, 9.484, 10503.179, 482.136, 52802.647 24/09/16,03:02:13,04,10,1, 11.9,1,1, 9.484, 10503.212, 482.132, 52802.649 24/09/16,03:02:13,05,10,1, 11.9,1,1, 9.484, 10503.210, 482.117, 52802.600 24/09/16,03:02:13,06,10,1, 11.9,1,1, 9.484, 10503.230, 482.124, 52802.644 24/09/16,03:02:13,07,10,1, 11.9,1,1, 9.484, 10503.243, 482.108, 52802.715 24/09/16,03:02:13,08,10,1, 11.9,1,1, 9.484, 10503.269, 482.091, 52802.600 24/09/16,03:02:13,09,10,1, 11.9,1,1, 9.484, 10503.251, 482.107, 52802.709 24/09/16,03:02:13,10,10,1, 11.9,1,1, 9.484, 10503.287, 482.089, 52802.680 24/09/16,03:02:13,11,10,1, 11.9,1,1, 9.484, 10503.278, 482.077, 52802.583 24/09/16,03:02:13,12,10,1, 11.9,1,1, 9.484, 10503.313, 482.073, 52802.613 24/09/16,03:02:13,13,10,1, 11.9,1,1, 9.484, 10503.321, 482.067, 52802.705 24/09/16,03:02:13,14,10,1, 11.9,1,1, 9.484, 10503.321, 482.051, 52802.657 24/09/16,03:02:13,15,10,1, 11.9,1,1, 9.484, 10503.350, 482.039, 52802.580 24/09/16,03:02:13,16,10,1, 11.9,1,1, 9.484, 10503.405, 482.036, 52802.580 24/09/16,03:02:13,17,10,1, 11.9,1,1, 9.484, 10503.409, 482.029, 52802.657 24/09/16,03:02:13,18,10,1, 11.9,1,1, 9.484, 10503.412, 482.038, 52802.644 24/09/16,03:02:13,19,10,1, 11.9,1,1, 9.484, 10503.444, 482.001, 52802.556 24/09/16,03:02:14,00,11,1, 11.9,1,1, 9.485, 10503.436, 482.001, 52802.556 24/09/16,03:02:14,01,11,1, 11.9,1,1, 9.485, 10503.496, 482.000, 52802.669 24/09/16,03:02:14,02,11,1, 11.9,1,1, 9.485, 10503.506, 482.003, 52802.661 24/09/16,03:02:14,03,11,1, 11.9,1,1, 9.485, 10503.504, 481.993, 52802.637 24/09/16,03:02:14,04,11,1, 11.9,1,1, 9.485, 10503.524, 481.990, 52802.678 24/09/16,03:02:14,05,11,1, 11.9,1,1, 9.485, 10503.542, 481.939, 52802.627 24/09/16,03:02:14,06,11,1, 11.9,1,1, 9.485, 10503.567, 481.962, 52802.672 24/09/16,03:02:14,07,11,1, 11.9,1,1, 9.485, 10503.618, 481.959, 52802.680 24/09/16,03:02:14,08,11,1, 11.9,1,1, 9.485, 10503.602, 481.959, 52802.611 24/09/16,03:02:14,09,11,1, 11.9,1,1, 9.485, 10503.634, 481.932, 52802.615 24/09/16,03:02:14,10,11,1, 11.9,1,1, 9.485, 10503.626, 481.932, 52802.657 24/09/16,03:02:14,11,11,1, 11.9,1,1, 9.485, 10503.642, 481.925, 52802.595 24/09/16,03:02:14,12,11,1, 11.9,1,1, 9.485, 10503.685, 481.921, 52802.654 24/09/16,03:02:14,13,11,1, 11.9,1,1, 9.485, 10503.695, 481.940, 52802.666 24/09/16,03:02:14,14,11,1, 11.9,1,1, 9.485, 10503.709, 481.917, 52802.658 24/09/16,03:02:14,15,11,1, 11.9,1,1, 9.485, 10503.722, 481.900, 52802.606 24/09/16,03:02:14,16,11,1, 11.9,1,1, 9.485, 10503.754, 481.881, 52802.616 24/09/16,03:02:14,17,11,1, 11.9,1,1, 9.485, 10503.761, 481.880, 52802.640 24/09/16,03:02:14,18,11,1, 11.9,1,1, 9.485, 10503.795, 481.861, 52802.618 24/09/16,03:02:14,19,11,1, 11.9,1,1, 9.485, 10503.796, 481.868, 52802.652 24/09/16,03:02:15,00,10,1, 12.0,1,1, 9.486, 10503.795, 481.868, 52802.652 24/09/16,03:02:15,01,10,1, 12.0,1,1, 9.486, 10503.826, 481.857, 52802.636 24/09/16,03:02:15,02,10,1, 12.0,1,1, 9.486, 10503.859, 481.851, 52802.632 24/09/16,03:02:15,03,10,1, 12.0,1,1, 9.486, 10503.882, 481.819, 52802.625 24/09/16,03:02:15,04,10,1, 12.0,1,1, 9.486, 10503.891, 481.826, 52802.582 24/09/16,03:02:15,05,10,1, 12.0,1,1, 9.486, 10503.893, 481.821, 52802.539 24/09/16,03:02:15,06,10,1, 12.0,1,1, 9.486, 10503.916, 481.812, 52802.571 24/09/16,03:02:15,07,10,1, 12.0,1,1, 9.486, 10503.936, 481.827, 52802.657 24/09/16,03:02:15,08,10,1, 12.0,1,1, 9.486, 10503.938, 481.804, 52802.641 24/09/16,03:02:15,09,10,1, 12.0,1,1, 9.486, 10503.977, 481.806, 52802.535 24/09/16,03:02:15,10,10,1, 12.0,1,1, 9.486, 10503.990, 481.777, 52802.519 24/09/16,03:02:15,11,10,1, 12.0,1,1, 9.486, 10504.004, 481.764, 52802.580 24/09/16,03:02:15,12,10,1, 12.0,1,1, 9.486, 10504.027, 481.765, 52802.547 24/09/16,03:02:15,13,10,1, 12.0,1,1, 9.486, 10504.053, 481.747, 52802.569 24/09/16,03:02:15,14,10,1, 12.0,1,1, 9.486, 10504.071, 481.743, 52802.595 24/09/16,03:02:15,15,10,1, 12.0,1,1, 9.486, 10504.094, 481.767, 52802.632 24/09/16,03:02:15,16,10,1, 12.0,1,1, 9.486, 10504.098, 481.741, 52802.650 24/09/16,03:02:15,17,10,1, 12.0,1,1, 9.486, 10504.130, 481.738, 52802.579 24/09/16,03:02:15,18,10,1, 12.0,1,1, 9.486, 10504.142, 481.757, 52802.544 24/09/16,03:02:15,19,10,1, 12.0,1,1, 9.486, 10504.185, 481.729, 52802.540 24/09/16,03:02:16,00,11,1, 11.9,1,1, 9.484, 10504.179, 481.729, 52802.540 24/09/16,03:02:16,01,11,1, 11.9,1,1, 9.484, 10504.212, 481.694, 52802.553 24/09/16,03:02:16,02,11,1, 11.9,1,1, 9.484, 10504.222, 481.711, 52802.528 24/09/16,03:02:16,03,11,1, 11.9,1,1, 9.484, 10504.257, 481.697, 52802.542 24/09/16,03:02:16,04,11,1, 11.9,1,1, 9.484, 10504.268, 481.685, 52802.525 24/09/16,03:02:16,05,11,1, 11.9,1,1, 9.484, 10504.302, 481.702, 52802.619 24/09/16,03:02:16,06,11,1, 11.9,1,1, 9.484, 10504.318, 481.686, 52802.561 24/09/16,03:02:16,07,11,1, 11.9,1,1, 9.484, 10504.303, 481.668, 52802.588 24/09/16,03:02:16,08,11,1, 11.9,1,1, 9.484, 10504.348, 481.676, 52802.569 24/09/16,03:02:16,09,11,1, 11.9,1,1, 9.484, 10504.391, 481.660, 52802.580 24/09/16,03:02:16,10,11,1, 11.9,1,1, 9.484, 10504.384, 481.665, 52802.611 24/09/16,03:02:16,11,11,1, 11.9,1,1, 9.484, 10504.399, 481.651, 52802.554 24/09/16,03:02:16,12,11,1, 11.9,1,1, 9.484, 10504.443, 481.654, 52802.590 24/09/16,03:02:16,13,11,1, 11.9,1,1, 9.484, 10504.460, 481.656, 52802.532 24/09/16,03:02:16,14,11,1, 11.9,1,1, 9.484, 10504.501, 481.634, 52802.500 24/09/16,03:02:16,15,11,1, 11.9,1,1, 9.484, 10504.511, 481.637, 52802.761 24/09/16,03:02:16,16,11,1, 11.9,1,1, 9.484, 10504.515, 481.626, 52802.443 24/09/16,03:02:16,17,11,1, 11.9,1,1, 9.484, 10504.536, 481.611, 52802.526 24/09/16,03:02:16,18,11,1, 11.9,1,1, 9.484, 10504.549, 481.620, 52802.570 24/09/16,03:02:16,19,11,1, 11.9,1,1, 9.484, 10504.609, 481.595, 52802.528 24/09/16,03:02:17,00,10,1, 11.9,1,1, 9.487, 10504.605, 481.595, 52802.528 24/09/16,03:02:17,01,10,1, 11.9,1,1, 9.487, 10504.610, 481.605, 52802.571 24/09/16,03:02:17,02,10,1, 11.9,1,1, 9.487, 10504.659, 481.629, 52802.539 24/09/16,03:02:17,03,10,1, 11.9,1,1, 9.487, 10504.671, 481.614, 52802.491 24/09/16,03:02:17,04,10,1, 11.9,1,1, 9.487, 10504.712, 481.599, 52802.559 24/09/16,03:02:17,05,10,1, 11.9,1,1, 9.487, 10504.745, 481.617, 52802.604 24/09/16,03:02:17,06,10,1, 11.9,1,1, 9.487, 10504.751, 481.587, 52802.550 24/09/16,03:02:17,07,10,1, 11.9,1,1, 9.487, 10504.766, 481.607, 52802.573 24/09/16,03:02:17,08,10,1, 11.9,1,1, 9.487, 10504.790, 481.594, 52802.534 24/09/16,03:02:17,09,10,1, 11.9,1,1, 9.487, 10504.846, 481.579, 52802.552 24/09/16,03:02:17,10,10,1, 11.9,1,1, 9.487, 10504.854, 481.562, 52802.511 24/09/16,03:02:17,11,10,1, 11.9,1,1, 9.487, 10504.844, 481.561, 52802.469 24/09/16,03:02:17,12,10,1, 11.9,1,1, 9.487, 10504.904, 481.568, 52802.472 24/09/16,03:02:17,13,10,1, 11.9,1,1, 9.487, 10504.907, 481.570, 52802.544 24/09/16,03:02:17,14,10,1, 11.9,1,1, 9.487, 10504.921, 481.567, 52802.493 24/09/16,03:02:17,15,10,1, 11.9,1,1, 9.487, 10504.972, 481.549, 52802.528 24/09/16,03:02:17,16,10,1, 11.9,1,1, 9.487, 10504.992, 481.549, 52802.461 24/09/16,03:02:17,17,10,1, 11.9,1,1, 9.487, 10505.037, 481.554, 52802.463 24/09/16,03:02:17,18,10,1, 11.9,1,1, 9.487, 10505.031, 481.535, 52802.466 24/09/16,03:02:17,19,10,1, 11.9,1,1, 9.487, 10505.060, 481.530, 52802.459 24/09/16,03:02:18,00,10,1, 11.9,1,1, 9.488, 10505.055, 481.530, 52802.459 24/09/16,03:02:18,01,10,1, 11.9,1,1, 9.488, 10505.125, 481.534, 52802.458 24/09/16,03:02:18,02,10,1, 11.9,1,1, 9.488, 10505.154, 481.534, 52802.521 24/09/16,03:02:18,03,10,1, 11.9,1,1, 9.488, 10505.153, 481.527, 52802.510 24/09/16,03:02:18,04,10,1, 11.9,1,1, 9.488, 10505.183, 481.525, 52802.462 24/09/16,03:02:18,05,10,1, 11.9,1,1, 9.488, 10505.202, 481.519, 52802.448 24/09/16,03:02:18,06,10,1, 11.9,1,1, 9.488, 10505.228, 481.515, 52802.423 24/09/16,03:02:18,07,10,1, 11.9,1,1, 9.488, 10505.248, 481.505, 52802.426 24/09/16,03:02:18,08,10,1, 11.9,1,1, 9.488, 10505.282, 481.521, 52802.493 24/09/16,03:02:18,09,10,1, 11.9,1,1, 9.488, 10505.293, 481.534, 52802.434 24/09/16,03:02:18,10,10,1, 11.9,1,1, 9.488, 10505.322, 481.518, 52802.392 24/09/16,03:02:18,11,10,1, 11.9,1,1, 9.488, 10505.382, 481.509, 52802.471 24/09/16,03:02:18,12,10,1, 11.9,1,1, 9.488, 10505.394, 481.485, 52802.371 24/09/16,03:02:18,13,10,1, 11.9,1,1, 9.488, 10505.425, 481.496, 52802.408 24/09/16,03:02:18,14,10,1, 11.9,1,1, 9.488, 10505.440, 481.480, 52802.396 24/09/16,03:02:18,15,10,1, 11.9,1,1, 9.488, 10505.454, 481.508, 52802.475 24/09/16,03:02:18,16,10,1, 11.9,1,1, 9.488, 10505.503, 481.488, 52802.449 24/09/16,03:02:18,17,10,1, 11.9,1,1, 9.488, 10505.492, 481.494, 52802.476 24/09/16,03:02:18,18,10,1, 11.9,1,1, 9.488, 10505.552, 481.489, 52802.435 24/09/16,03:02:18,19,10,1, 11.9,1,1, 9.488, 10505.551, 481.492, 52802.406 24/09/16,03:02:19,00,11,1, 11.8,1,1, 9.486, 10505.548, 481.492, 52802.406 24/09/16,03:02:19,01,11,1, 11.8,1,1, 9.486, 10505.596, 481.476, 52802.373 24/09/16,03:02:19,02,11,1, 11.8,1,1, 9.486, 10505.631, 481.479, 52802.389 24/09/16,03:02:19,03,11,1, 11.8,1,1, 9.486, 10505.646, 481.459, 52802.383 24/09/16,03:02:19,04,11,1, 11.8,1,1, 9.486, 10505.674, 481.477, 52802.402 24/09/16,03:02:19,05,11,1, 11.8,1,1, 9.486, 10505.708, 481.474, 52802.423 24/09/16,03:02:19,06,11,1, 11.8,1,1, 9.486, 10505.677, 481.460, 52802.400 24/09/16,03:02:19,07,11,1, 11.8,1,1, 9.486, 10505.747, 481.449, 52802.415 24/09/16,03:02:19,08,11,1, 11.8,1,1, 9.486, 10505.780, 481.451, 52802.424 24/09/16,03:02:19,09,11,1, 11.8,1,1, 9.486, 10505.771, 481.438, 52802.383 24/09/16,03:02:19,10,11,1, 11.8,1,1, 9.486, 10505.805, 481.450, 52802.366 24/09/16,03:02:19,11,11,1, 11.8,1,1, 9.486, 10505.857, 481.452, 52802.354 24/09/16,03:02:19,12,11,1, 11.8,1,1, 9.486, 10505.880, 481.449, 52802.359 24/09/16,03:02:19,13,11,1, 11.8,1,1, 9.486, 10505.922, 481.440, 52802.386 24/09/16,03:02:19,14,11,1, 11.8,1,1, 9.486, 10505.920, 481.429, 52802.346 24/09/16,03:02:19,15,11,1, 11.8,1,1, 9.486, 10505.925, 481.435, 52802.407 24/09/16,03:02:19,16,11,1, 11.8,1,1, 9.486, 10505.980, 481.422, 52802.425 24/09/16,03:02:19,17,11,1, 11.8,1,1, 9.486, 10505.984, 481.408, 52802.251 24/09/16,03:02:19,18,11,1, 11.8,1,1, 9.486, 10506.051, 481.429, 52802.275 24/09/16,03:02:19,19,11,1, 11.8,1,1, 9.486, 10506.064, 481.399, 52802.305 24/09/16,03:02:20,00,10,1, 11.9,1,1, 9.486, 10506.057, 481.399, 52802.305 24/09/16,03:02:20,01,10,1, 11.9,1,1, 9.486, 10506.091, 481.406, 52802.286 24/09/16,03:02:20,02,10,1, 11.9,1,1, 9.486, 10506.133, 481.406, 52802.307 24/09/16,03:02:20,03,10,1, 11.9,1,1, 9.486, 10506.154, 481.405, 52802.278 24/09/16,03:02:20,04,10,1, 11.9,1,1, 9.486, 10506.185, 481.404, 52802.314 24/09/16,03:02:20,05,10,1, 11.9,1,1, 9.486, 10506.198, 481.428, 52802.371 24/09/16,03:02:20,06,10,1, 11.9,1,1, 9.486, 10506.235, 481.408, 52802.276 24/09/16,03:02:20,07,10,1, 11.9,1,1, 9.486, 10506.248, 481.409, 52802.259 24/09/16,03:02:20,08,10,1, 11.9,1,1, 9.486, 10506.290, 481.405, 52802.273 24/09/16,03:02:20,09,10,1, 11.9,1,1, 9.486, 10506.322, 481.397, 52802.323 24/09/16,03:02:20,10,10,1, 11.9,1,1, 9.486, 10506.360, 481.387, 52802.263 24/09/16,03:02:20,11,10,1, 11.9,1,1, 9.486, 10506.354, 481.391, 52802.266 24/09/16,03:02:20,12,10,1, 11.9,1,1, 9.486, 10506.409, 481.398, 52802.309 24/09/16,03:02:20,13,10,1, 11.9,1,1, 9.486, 10506.416, 481.406, 52802.323 24/09/16,03:02:20,14,10,1, 11.9,1,1, 9.486, 10506.432, 481.413, 52802.327 24/09/16,03:02:20,15,10,1, 11.9,1,1, 9.486, 10506.447, 481.367, 52802.264 24/09/16,03:02:20,16,10,1, 11.9,1,1, 9.486, 10506.463, 481.380, 52802.295 24/09/16,03:02:20,17,10,1, 11.9,1,1, 9.486, 10506.477, 481.384, 52802.313 24/09/16,03:02:20,18,10,1, 11.9,1,1, 9.486, 10506.537, 481.383, 52802.265 24/09/16,03:02:20,19,10,1, 11.9,1,1, 9.486, 10506.536, 481.378, 52802.296 24/09/16,03:02:21,00,10,1, 11.8,1,1, 9.482, 10506.532, 481.378, 52802.296 24/09/16,03:02:21,01,10,1, 11.8,1,1, 9.482, 10506.589, 481.381, 52802.227 24/09/16,03:02:21,02,10,1, 11.8,1,1, 9.482, 10506.644, 481.364, 52802.262 24/09/16,03:02:21,03,10,1, 11.8,1,1, 9.482, 10506.632, 481.350, 52802.242 24/09/16,03:02:21,04,10,1, 11.8,1,1, 9.482, 10506.679, 481.372, 52802.266 24/09/16,03:02:21,05,10,1, 11.8,1,1, 9.482, 10506.694, 481.357, 52802.289 24/09/16,03:02:21,06,10,1, 11.8,1,1, 9.482, 10506.725, 481.346, 52802.290 24/09/16,03:02:21,07,10,1, 11.8,1,1, 9.482, 10506.761, 481.372, 52802.249 24/09/16,03:02:21,08,10,1, 11.8,1,1, 9.482, 10506.771, 481.367, 52802.261 24/09/16,03:02:21,09,10,1, 11.8,1,1, 9.482, 10506.780, 481.351, 52802.287 24/09/16,03:02:21,10,10,1, 11.8,1,1, 9.482, 10506.829, 481.360, 52802.217 24/09/16,03:02:21,11,10,1, 11.8,1,1, 9.482, 10506.850, 481.339, 52802.188 24/09/16,03:02:21,12,10,1, 11.8,1,1, 9.482, 10506.882, 481.347, 52802.252 24/09/16,03:02:21,13,10,1, 11.8,1,1, 9.482, 10506.891, 481.371, 52802.178 24/09/16,03:02:21,14,10,1, 11.8,1,1, 9.482, 10506.924, 481.352, 52802.152 24/09/16,03:02:21,15,10,1, 11.8,1,1, 9.482, 10506.937, 481.366, 52802.219 24/09/16,03:02:21,16,10,1, 11.8,1,1, 9.482, 10506.966, 481.335, 52802.229 24/09/16,03:02:21,17,10,1, 11.8,1,1, 9.482, 10506.977, 481.337, 52802.238 24/09/16,03:02:21,18,10,1, 11.8,1,1, 9.482, 10507.006, 481.348, 52802.205 24/09/16,03:02:21,19,10,1, 11.8,1,1, 9.482, 10507.071, 481.355, 52802.202 24/09/16,03:02:22,00,11,1, 11.9,1,1, 9.483, 10507.066, 481.355, 52802.202 24/09/16,03:02:22,01,11,1, 11.9,1,1, 9.483, 10507.089, 481.355, 52802.228 24/09/16,03:02:22,02,11,1, 11.9,1,1, 9.483, 10507.114, 481.321, 52802.173 24/09/16,03:02:22,03,11,1, 11.9,1,1, 9.483, 10507.116, 481.322, 52802.203 24/09/16,03:02:22,04,11,1, 11.9,1,1, 9.483, 10507.158, 481.330, 52802.152 24/09/16,03:02:22,05,11,1, 11.9,1,1, 9.483, 10507.170, 481.350, 52802.158 24/09/16,03:02:22,06,11,1, 11.9,1,1, 9.483, 10507.213, 481.356, 52802.138 24/09/16,03:02:22,07,11,1, 11.9,1,1, 9.483, 10507.229, 481.327, 52802.127 24/09/16,03:02:22,08,11,1, 11.9,1,1, 9.483, 10507.245, 481.311, 52802.110 24/09/16,03:02:22,09,11,1, 11.9,1,1, 9.483, 10507.296, 481.295, 52802.211 24/09/16,03:02:22,10,11,1, 11.9,1,1, 9.483, 10507.281, 481.301, 52802.128 24/09/16,03:02:22,11,11,1, 11.9,1,1, 9.483, 10507.332, 481.294, 52802.200 24/09/16,03:02:22,12,11,1, 11.9,1,1, 9.483, 10507.345, 481.307, 52802.165 24/09/16,03:02:22,13,11,1, 11.9,1,1, 9.483, 10507.382, 481.300, 52802.207 24/09/16,03:02:22,14,11,1, 11.9,1,1, 9.483, 10507.377, 481.315, 52802.144 24/09/16,03:02:22,15,11,1, 11.9,1,1, 9.483, 10507.415, 481.305, 52802.167 24/09/16,03:02:22,16,11,1, 11.9,1,1, 9.483, 10507.452, 481.281, 52802.117 24/09/16,03:02:22,17,11,1, 11.9,1,1, 9.483, 10507.478, 481.285, 52802.132 24/09/16,03:02:22,18,11,1, 11.9,1,1, 9.483, 10507.481, 481.299, 52802.126 24/09/16,03:02:22,19,11,1, 11.9,1,1, 9.483, 10507.518, 481.292, 52802.083 24/09/16,03:02:23,00,11,1, 12.0,1,1, 9.481, 10507.517, 481.292, 52802.083 24/09/16,03:02:23,01,11,1, 12.0,1,1, 9.481, 10507.558, 481.255, 52802.046 24/09/16,03:02:23,02,11,1, 12.0,1,1, 9.481, 10507.596, 481.278, 52802.104 24/09/16,03:02:23,03,11,1, 12.0,1,1, 9.481, 10507.615, 481.277, 52802.084 24/09/16,03:02:23,04,11,1, 12.0,1,1, 9.481, 10507.642, 481.270, 52802.082 24/09/16,03:02:23,05,11,1, 12.0,1,1, 9.481, 10507.657, 481.257, 52802.073 24/09/16,03:02:23,06,11,1, 12.0,1,1, 9.481, 10507.687, 481.277, 52802.056 24/09/16,03:02:23,07,11,1, 12.0,1,1, 9.481, 10507.698, 481.238, 52802.116 24/09/16,03:02:23,08,11,1, 12.0,1,1, 9.481, 10507.730, 481.262, 52802.055 24/09/16,03:02:23,09,11,1, 12.0,1,1, 9.481, 10507.730, 481.213, 52802.086 24/09/16,03:02:23,10,11,1, 12.0,1,1, 9.481, 10507.779, 481.224, 52802.040 24/09/16,03:02:23,11,11,1, 12.0,1,1, 9.481, 10507.781, 481.222, 52801.989 24/09/16,03:02:23,12,11,1, 12.0,1,1, 9.481, 10507.814, 481.218, 52802.058 24/09/16,03:02:23,13,11,1, 12.0,1,1, 9.481, 10507.851, 481.236, 52802.039 24/09/16,03:02:23,14,11,1, 12.0,1,1, 9.481, 10507.884, 481.213, 52802.041 24/09/16,03:02:23,15,11,1, 12.0,1,1, 9.481, 10507.879, 481.216, 52802.025 24/09/16,03:02:23,16,11,1, 12.0,1,1, 9.481, 10507.909, 481.203, 52802.029 24/09/16,03:02:23,17,11,1, 12.0,1,1, 9.481, 10507.941, 481.202, 52801.981 24/09/16,03:02:23,18,11,1, 12.0,1,1, 9.481, 10507.945, 481.209, 52801.925 24/09/16,03:02:23,19,11,1, 12.0,1,1, 9.481, 10507.970, 481.157, 52801.967 24/09/16,03:02:24,00,10,1, 12.0,1,1, 9.483, 10507.967, 481.157, 52801.967 24/09/16,03:02:24,01,10,1, 12.0,1,1, 9.483, 10508.032, 481.165, 52802.025 24/09/16,03:02:24,02,10,1, 12.0,1,1, 9.483, 10508.040, 481.165, 52801.918 24/09/16,03:02:24,03,10,1, 12.0,1,1, 9.483, 10508.082, 481.130, 52801.999 24/09/16,03:02:24,04,10,1, 12.0,1,1, 9.483, 10508.080, 481.136, 52801.962 24/09/16,03:02:24,05,10,1, 12.0,1,1, 9.483, 10508.130, 481.121, 52802.012 24/09/16,03:02:24,06,10,1, 12.0,1,1, 9.483, 10508.150, 481.126, 52801.943 24/09/16,03:02:24,07,10,1, 12.0,1,1, 9.483, 10508.157, 481.092, 52801.884 24/09/16,03:02:24,08,10,1, 12.0,1,1, 9.483, 10508.193, 481.097, 52801.886 24/09/16,03:02:24,09,10,1, 12.0,1,1, 9.483, 10508.212, 481.084, 52801.927 24/09/16,03:02:24,10,10,1, 12.0,1,1, 9.483, 10508.242, 481.076, 52801.881 24/09/16,03:02:24,11,10,1, 12.0,1,1, 9.483, 10508.254, 481.076, 52801.900 24/09/16,03:02:24,12,10,1, 12.0,1,1, 9.483, 10508.288, 481.069, 52801.896 24/09/16,03:02:24,13,10,1, 12.0,1,1, 9.483, 10508.308, 481.060, 52801.917 24/09/16,03:02:24,14,10,1, 12.0,1,1, 9.483, 10508.310, 481.064, 52801.891 24/09/16,03:02:24,15,10,1, 12.0,1,1, 9.483, 10508.359, 481.017, 52801.834 24/09/16,03:02:24,16,10,1, 12.0,1,1, 9.483, 10508.390, 481.030, 52801.844 24/09/16,03:02:24,17,10,1, 12.0,1,1, 9.483, 10508.406, 481.005, 52801.832 24/09/16,03:02:24,18,10,1, 12.0,1,1, 9.483, 10508.448, 481.001, 52801.857 24/09/16,03:02:24,19,10,1, 12.0,1,1, 9.483, 10508.471, 480.963, 52801.801 24/09/16,03:02:25,00,10,1, 11.8,1,1, 9.480, 10508.468, 480.963, 52801.801 24/09/16,03:02:25,01,10,1, 11.8,1,1, 9.480, 10508.492, 480.965, 52801.780 24/09/16,03:02:25,02,10,1, 11.8,1,1, 9.480, 10508.537, 480.953, 52801.793 24/09/16,03:02:25,03,10,1, 11.8,1,1, 9.480, 10508.568, 480.957, 52801.823 24/09/16,03:02:25,04,10,1, 11.8,1,1, 9.480, 10508.570, 480.914, 52801.819 24/09/16,03:02:25,05,10,1, 11.8,1,1, 9.480, 10508.601, 480.925, 52801.784 24/09/16,03:02:25,06,10,1, 11.8,1,1, 9.480, 10508.620, 480.894, 52801.742 24/09/16,03:02:25,07,10,1, 11.8,1,1, 9.480, 10508.664, 480.884, 52801.707 24/09/16,03:02:25,08,10,1, 11.8,1,1, 9.480, 10508.663, 480.870, 52801.646 24/09/16,03:02:25,09,10,1, 11.8,1,1, 9.480, 10508.690, 480.886, 52801.775 24/09/16,03:02:25,10,10,1, 11.8,1,1, 9.480, 10508.735, 480.872, 52801.705 24/09/16,03:02:25,11,10,1, 11.8,1,1, 9.480, 10508.754, 480.852, 52801.759 24/09/16,03:02:25,12,10,1, 11.8,1,1, 9.480, 10508.787, 480.833, 52801.712 24/09/16,03:02:25,13,10,1, 11.8,1,1, 9.480, 10508.801, 480.841, 52801.745 24/09/16,03:02:25,14,10,1, 11.8,1,1, 9.480, 10508.808, 480.789, 52801.663 24/09/16,03:02:25,15,10,1, 11.8,1,1, 9.480, 10508.848, 480.790, 52801.640 24/09/16,03:02:25,16,10,1, 11.8,1,1, 9.480, 10508.862, 480.763, 52801.672 24/09/16,03:02:25,17,10,1, 11.8,1,1, 9.480, 10508.891, 480.748, 52801.675 24/09/16,03:02:25,18,10,1, 11.8,1,1, 9.480, 10508.909, 480.735, 52801.585 24/09/16,03:02:25,19,10,1, 11.8,1,1, 9.480, 10508.955, 480.713, 52801.620 24/09/16,03:02:26,00,10,1, 11.9,1,1, 9.481, 10508.952, 480.713, 52801.620 24/09/16,03:02:26,01,10,1, 11.9,1,1, 9.481, 10508.989, 480.668, 52801.599 24/09/16,03:02:26,02,10,1, 11.9,1,1, 9.481, 10509.022, 480.666, 52801.585 24/09/16,03:02:26,03,10,1, 11.9,1,1, 9.481, 10509.015, 480.640, 52801.579 24/09/16,03:02:26,04,10,1, 11.9,1,1, 9.481, 10509.045, 480.614, 52801.555 24/09/16,03:02:26,05,10,1, 11.9,1,1, 9.481, 10509.087, 480.622, 52801.606 24/09/16,03:02:26,06,10,1, 11.9,1,1, 9.481, 10509.094, 480.571, 52801.569 24/09/16,03:02:26,07,10,1, 11.9,1,1, 9.481, 10509.122, 480.553, 52801.494 24/09/16,03:02:26,08,10,1, 11.9,1,1, 9.481, 10509.151, 480.548, 52801.526 24/09/16,03:02:26,09,10,1, 11.9,1,1, 9.481, 10509.181, 480.539, 52801.531 24/09/16,03:02:26,10,10,1, 11.9,1,1, 9.481, 10509.237, 480.489, 52801.486 24/09/16,03:02:26,11,10,1, 11.9,1,1, 9.481, 10509.235, 480.447, 52801.458 24/09/16,03:02:26,12,10,1, 11.9,1,1, 9.481, 10509.240, 480.476, 52801.525 24/09/16,03:02:26,13,10,1, 11.9,1,1, 9.481, 10509.267, 480.468, 52801.463 24/09/16,03:02:26,14,10,1, 11.9,1,1, 9.481, 10509.267, 480.420, 52801.427 24/09/16,03:02:26,15,10,1, 11.9,1,1, 9.481, 10509.315, 480.399, 52801.357 24/09/16,03:02:26,16,10,1, 11.9,1,1, 9.481, 10509.332, 480.377, 52801.392 24/09/16,03:02:26,17,10,1, 11.9,1,1, 9.481, 10509.349, 480.348, 52801.434 24/09/16,03:02:26,18,10,1, 11.9,1,1, 9.481, 10509.374, 480.322, 52801.349 24/09/16,03:02:26,19,10,1, 11.9,1,1, 9.481, 10509.415, 480.310, 52801.358 24/09/16,03:02:27,00,10,1, 11.9,1,1, 9.488, 10509.411, 480.310, 52801.358 24/09/16,03:02:27,01,10,1, 11.9,1,1, 9.488, 10509.446, 480.262, 52801.406 24/09/16,03:02:27,02,10,1, 11.9,1,1, 9.488, 10509.493, 480.251, 52801.340 24/09/16,03:02:27,03,10,1, 11.9,1,1, 9.488, 10509.510, 480.208, 52801.280 24/09/16,03:02:27,04,10,1, 11.9,1,1, 9.488, 10509.528, 480.213, 52801.322 24/09/16,03:02:27,05,10,1, 11.9,1,1, 9.488, 10509.572, 480.177, 52801.266 24/09/16,03:02:27,06,10,1, 11.9,1,1, 9.488, 10509.566, 480.171, 52801.284 24/09/16,03:02:27,07,10,1, 11.9,1,1, 9.488, 10509.601, 480.149, 52801.267 24/09/16,03:02:27,08,10,1, 11.9,1,1, 9.488, 10509.636, 480.108, 52801.273 24/09/16,03:02:27,09,10,1, 11.9,1,1, 9.488, 10509.653, 480.094, 52801.246 24/09/16,03:02:27,10,10,1, 11.9,1,1, 9.488, 10509.685, 480.072, 52801.256 24/09/16,03:02:27,11,10,1, 11.9,1,1, 9.488, 10509.692, 480.060, 52801.287 24/09/16,03:02:27,12,10,1, 11.9,1,1, 9.488, 10509.709, 480.036, 52801.250 24/09/16,03:02:27,13,10,1, 11.9,1,1, 9.488, 10509.735, 479.988, 52801.160 24/09/16,03:02:27,14,10,1, 11.9,1,1, 9.488, 10509.761, 479.985, 52801.140 24/09/16,03:02:27,15,10,1, 11.9,1,1, 9.488, 10509.764, 479.943, 52801.163 24/09/16,03:02:27,16,10,1, 11.9,1,1, 9.488, 10509.771, 479.909, 52801.111 24/09/16,03:02:27,17,10,1, 11.9,1,1, 9.488, 10509.826, 479.906, 52801.123 24/09/16,03:02:27,18,10,1, 11.9,1,1, 9.488, 10509.817, 479.847, 52801.140 24/09/16,03:02:27,19,10,1, 11.9,1,1, 9.488, 10509.835, 479.841, 52801.102 24/09/16,03:02:28,00,10,1, 11.9,1,1, 9.479, 10509.828, 479.841, 52801.102 24/09/16,03:02:28,01,10,1, 11.9,1,1, 9.479, 10509.878, 479.764, 52801.085 24/09/16,03:02:28,02,10,1, 11.9,1,1, 9.479, 10509.905, 479.751, 52801.051 24/09/16,03:02:28,03,10,1, 11.9,1,1, 9.479, 10509.946, 479.752, 52801.058 24/09/16,03:02:28,04,10,1, 11.9,1,1, 9.479, 10509.941, 479.705, 52801.052 24/09/16,03:02:28,05,10,1, 11.9,1,1, 9.479, 10509.941, 479.686, 52801.068 24/09/16,03:02:28,06,10,1, 11.9,1,1, 9.479, 10509.998, 479.654, 52801.047 24/09/16,03:02:28,07,10,1, 11.9,1,1, 9.479, 10510.009, 479.644, 52800.998 24/09/16,03:02:28,08,10,1, 11.9,1,1, 9.479, 10510.040, 479.596, 52801.025 24/09/16,03:02:28,09,10,1, 11.9,1,1, 9.479, 10510.028, 479.586, 52801.014 24/09/16,03:02:28,10,10,1, 11.9,1,1, 9.479, 10510.054, 479.555, 52801.004 24/09/16,03:02:28,11,10,1, 11.9,1,1, 9.479, 10510.089, 479.523, 52800.971 24/09/16,03:02:28,12,10,1, 11.9,1,1, 9.479, 10510.092, 479.494, 52800.967 24/09/16,03:02:28,13,10,1, 11.9,1,1, 9.479, 10510.115, 479.469, 52800.921 24/09/16,03:02:28,14,10,1, 11.9,1,1, 9.479, 10510.141, 479.456, 52800.971 24/09/16,03:02:28,15,10,1, 11.9,1,1, 9.479, 10510.156, 479.424, 52800.962 24/09/16,03:02:28,16,10,1, 11.9,1,1, 9.479, 10510.190, 479.410, 52800.887 24/09/16,03:02:28,17,10,1, 11.9,1,1, 9.479, 10510.209, 479.395, 52800.940 24/09/16,03:02:28,18,10,1, 11.9,1,1, 9.479, 10510.251, 479.343, 52800.880 24/09/16,03:02:28,19,10,1, 11.9,1,1, 9.479, 10510.240, 479.286, 52800.841 24/09/16,03:02:29,00,11,1, 11.9,1,1, 9.485, 10510.237, 479.286, 52800.841 24/09/16,03:02:29,01,11,1, 11.9,1,1, 9.485, 10510.277, 479.234, 52800.835 24/09/16,03:02:29,02,11,1, 11.9,1,1, 9.485, 10510.309, 479.202, 52800.822 24/09/16,03:02:29,03,11,1, 11.9,1,1, 9.485, 10510.319, 479.182, 52800.821 24/09/16,03:02:29,04,11,1, 11.9,1,1, 9.485, 10510.306, 479.138, 52800.774 24/09/16,03:02:29,05,11,1, 11.9,1,1, 9.485, 10510.346, 479.118, 52800.767 24/09/16,03:02:29,06,11,1, 11.9,1,1, 9.485, 10510.367, 479.078, 52800.739 24/09/16,03:02:29,07,11,1, 11.9,1,1, 9.485, 10510.389, 479.064, 52800.739 24/09/16,03:02:29,08,11,1, 11.9,1,1, 9.485, 10510.409, 479.030, 52800.764 24/09/16,03:02:29,09,11,1, 11.9,1,1, 9.485, 10510.428, 479.007, 52800.750 24/09/16,03:02:29,10,11,1, 11.9,1,1, 9.485, 10510.467, 478.965, 52800.743 24/09/16,03:02:29,11,11,1, 11.9,1,1, 9.485, 10510.479, 478.939, 52800.715 24/09/16,03:02:29,12,11,1, 11.9,1,1, 9.485, 10510.468, 478.910, 52800.703 24/09/16,03:02:29,13,11,1, 11.9,1,1, 9.485, 10510.505, 478.878, 52800.702 24/09/16,03:02:29,14,11,1, 11.9,1,1, 9.485, 10510.507, 478.853, 52800.668 24/09/16,03:02:29,15,11,1, 11.9,1,1, 9.485, 10510.528, 478.820, 52800.635 24/09/16,03:02:29,16,11,1, 11.9,1,1, 9.485, 10510.555, 478.795, 52800.625 24/09/16,03:02:29,17,11,1, 11.9,1,1, 9.485, 10510.593, 478.744, 52800.647 24/09/16,03:02:29,18,11,1, 11.9,1,1, 9.485, 10510.588, 478.742, 52800.594 24/09/16,03:02:29,19,11,1, 11.9,1,1, 9.485, 10510.634, 478.709, 52800.645 24/09/16,03:02:30,00,11,1, 11.9,1,1, 9.481, 10510.629, 478.709, 52800.645 24/09/16,03:02:30,01,11,1, 11.9,1,1, 9.481, 10510.657, 478.627, 52800.559 24/09/16,03:02:30,02,11,1, 11.9,1,1, 9.481, 10510.676, 478.612, 52800.604 24/09/16,03:02:30,03,11,1, 11.9,1,1, 9.481, 10510.723, 478.585, 52800.535 24/09/16,03:02:30,04,11,1, 11.9,1,1, 9.481, 10510.717, 478.554, 52800.604 24/09/16,03:02:30,05,11,1, 11.9,1,1, 9.481, 10510.745, 478.532, 52800.524 24/09/16,03:02:30,06,11,1, 11.9,1,1, 9.481, 10510.764, 478.490, 52800.502 24/09/16,03:02:30,07,11,1, 11.9,1,1, 9.481, 10510.771, 478.474, 52800.476 24/09/16,03:02:30,08,11,1, 11.9,1,1, 9.481, 10510.786, 478.413, 52800.453 24/09/16,03:02:30,09,11,1, 11.9,1,1, 9.481, 10510.803, 478.385, 52800.480 24/09/16,03:02:30,10,11,1, 11.9,1,1, 9.481, 10510.839, 478.344, 52800.397 24/09/16,03:02:30,11,11,1, 11.9,1,1, 9.481, 10510.852, 478.315, 52800.395 24/09/16,03:02:30,12,11,1, 11.9,1,1, 9.481, 10510.861, 478.307, 52800.469 24/09/16,03:02:30,13,11,1, 11.9,1,1, 9.481, 10510.890, 478.262, 52800.430 24/09/16,03:02:30,14,11,1, 11.9,1,1, 9.481, 10510.897, 478.240, 52800.437 24/09/16,03:02:30,15,11,1, 11.9,1,1, 9.481, 10510.931, 478.208, 52800.403 24/09/16,03:02:30,16,11,1, 11.9,1,1, 9.481, 10510.910, 478.183, 52800.381 24/09/16,03:02:30,17,11,1, 11.9,1,1, 9.481, 10510.942, 478.156, 52800.306 24/09/16,03:02:30,18,11,1, 11.9,1,1, 9.481, 10510.967, 478.125, 52800.400 24/09/16,03:02:30,19,11,1, 11.9,1,1, 9.481, 10510.993, 478.102, 52800.301 24/09/16,03:02:31,00,11,1, 11.9,1,1, 9.483, 10510.988, 478.102, 52800.301 24/09/16,03:02:31,01,11,1, 11.9,1,1, 9.483, 10511.028, 478.042, 52800.333 24/09/16,03:02:31,02,11,1, 11.9,1,1, 9.483, 10511.055, 478.028, 52800.320 24/09/16,03:02:31,03,11,1, 11.9,1,1, 9.483, 10511.071, 477.983, 52800.344 24/09/16,03:02:31,04,11,1, 11.9,1,1, 9.483, 10511.089, 477.980, 52800.315 24/09/16,03:02:31,05,11,1, 11.9,1,1, 9.483, 10511.102, 477.941, 52800.296 24/09/16,03:02:31,06,11,1, 11.9,1,1, 9.483, 10511.105, 477.905, 52800.233 24/09/16,03:02:31,07,11,1, 11.9,1,1, 9.483, 10511.128, 477.880, 52800.251 24/09/16,03:02:31,08,11,1, 11.9,1,1, 9.483, 10511.168, 477.863, 52800.225 24/09/16,03:02:31,09,11,1, 11.9,1,1, 9.483, 10511.179, 477.829, 52800.207 24/09/16,03:02:31,10,11,1, 11.9,1,1, 9.483, 10511.189, 477.799, 52800.242 24/09/16,03:02:31,11,11,1, 11.9,1,1, 9.483, 10511.202, 477.777, 52800.231 24/09/16,03:02:31,12,11,1, 11.9,1,1, 9.483, 10511.212, 477.724, 52800.202 24/09/16,03:02:31,13,11,1, 11.9,1,1, 9.483, 10511.244, 477.704, 52800.171 24/09/16,03:02:31,14,11,1, 11.9,1,1, 9.483, 10511.267, 477.656, 52800.131 24/09/16,03:02:31,15,11,1, 11.9,1,1, 9.483, 10511.271, 477.650, 52800.177 24/09/16,03:02:31,16,11,1, 11.9,1,1, 9.483, 10511.293, 477.619, 52800.111 24/09/16,03:02:31,17,11,1, 11.9,1,1, 9.483, 10511.338, 477.559, 52800.187 24/09/16,03:02:31,18,11,1, 11.9,1,1, 9.483, 10511.336, 477.558, 52800.112 24/09/16,03:02:31,19,11,1, 11.9,1,1, 9.483, 10511.372, 477.542, 52800.130 24/09/16,03:02:32,00,11,1, 11.9,1,1, 9.484, 10511.364, 477.542, 52800.130 24/09/16,03:02:32,01,11,1, 11.9,1,1, 9.484, 10511.394, 477.491, 52800.102 24/09/16,03:02:32,02,11,1, 11.9,1,1, 9.484, 10511.421, 477.419, 52800.059 24/09/16,03:02:32,03,11,1, 11.9,1,1, 9.484, 10511.437, 477.423, 52800.093 24/09/16,03:02:32,04,11,1, 11.9,1,1, 9.484, 10511.439, 477.381, 52800.046 24/09/16,03:02:32,05,11,1, 11.9,1,1, 9.484, 10511.482, 477.346, 52800.011 24/09/16,03:02:32,06,11,1, 11.9,1,1, 9.484, 10511.481, 477.319, 52800.055 24/09/16,03:02:32,07,11,1, 11.9,1,1, 9.484, 10511.509, 477.299, 52799.976 24/09/16,03:02:32,08,11,1, 11.9,1,1, 9.484, 10511.549, 477.269, 52799.977 24/09/16,03:02:32,09,11,1, 11.9,1,1, 9.484, 10511.565, 477.222, 52799.932 24/09/16,03:02:32,10,11,1, 11.9,1,1, 9.484, 10511.581, 477.214, 52800.193 24/09/16,03:02:32,11,11,1, 11.9,1,1, 9.484, 10511.638, 477.184, 52799.971 24/09/16,03:02:32,12,11,1, 11.9,1,1, 9.484, 10511.635, 477.147, 52799.892 24/09/16,03:02:32,13,11,1, 11.9,1,1, 9.484, 10511.652, 477.140, 52799.954 24/09/16,03:02:32,14,11,1, 11.9,1,1, 9.484, 10511.658, 477.125, 52799.997 24/09/16,03:02:32,15,11,1, 11.9,1,1, 9.484, 10511.668, 477.086, 52799.933 24/09/16,03:02:32,16,11,1, 11.9,1,1, 9.484, 10511.700, 477.052, 52800.008 24/09/16,03:02:32,17,11,1, 11.9,1,1, 9.484, 10511.694, 477.065, 52799.975 24/09/16,03:02:32,18,11,1, 11.9,1,1, 9.484, 10511.729, 477.000, 52800.022 24/09/16,03:02:32,19,11,1, 11.9,1,1, 9.484, 10511.759, 477.016, 52799.919 24/09/16,03:02:33,00,11,1, 11.9,1,1, 9.481, 10511.756, 477.016, 52799.919 24/09/16,03:02:33,01,11,1, 11.9,1,1, 9.481, 10511.769, 476.932, 52799.925 24/09/16,03:02:33,02,11,1, 11.9,1,1, 9.481, 10511.795, 476.921, 52799.868 24/09/16,03:02:33,03,11,1, 11.9,1,1, 9.481, 10511.815, 476.881, 52799.869 24/09/16,03:02:33,04,11,1, 11.9,1,1, 9.481, 10511.851, 476.876, 52799.828 24/09/16,03:02:33,05,11,1, 11.9,1,1, 9.481, 10511.860, 476.822, 52799.877 24/09/16,03:02:33,06,11,1, 11.9,1,1, 9.481, 10511.852, 476.813, 52799.846 24/09/16,03:02:33,07,11,1, 11.9,1,1, 9.481, 10511.900, 476.785, 52799.805 24/09/16,03:02:33,08,11,1, 11.9,1,1, 9.481, 10511.903, 476.743, 52799.867 24/09/16,03:02:33,09,11,1, 11.9,1,1, 9.481, 10511.918, 476.740, 52799.787 24/09/16,03:02:33,10,11,1, 11.9,1,1, 9.481, 10511.960, 476.718, 52799.833 24/09/16,03:02:33,11,11,1, 11.9,1,1, 9.481, 10511.976, 476.694, 52799.847 24/09/16,03:02:33,12,11,1, 11.9,1,1, 9.481, 10511.988, 476.665, 52799.747 24/09/16,03:02:33,13,11,1, 11.9,1,1, 9.481, 10511.993, 476.638, 52799.808 24/09/16,03:02:33,14,11,1, 11.9,1,1, 9.481, 10512.011, 476.589, 52799.771 24/09/16,03:02:33,15,11,1, 11.9,1,1, 9.481, 10512.043, 476.567, 52799.752 24/09/16,03:02:33,16,11,1, 11.9,1,1, 9.481, 10512.064, 476.568, 52799.775 24/09/16,03:02:33,17,11,1, 11.9,1,1, 9.481, 10512.056, 476.544, 52799.714 24/09/16,03:02:33,18,11,1, 11.9,1,1, 9.481, 10512.069, 476.517, 52799.779 24/09/16,03:02:33,19,11,1, 11.9,1,1, 9.481, 10512.101, 476.506, 52799.739 24/09/16,03:02:34,00,11,1, 11.8,1,1, 9.482, 10512.098, 476.506, 52799.739 24/09/16,03:02:34,01,11,1, 11.8,1,1, 9.482, 10512.147, 476.454, 52799.760 24/09/16,03:02:34,02,11,1, 11.8,1,1, 9.482, 10512.195, 476.430, 52799.645 24/09/16,03:02:34,03,11,1, 11.8,1,1, 9.482, 10512.203, 476.416, 52799.656 24/09/16,03:02:34,04,11,1, 11.8,1,1, 9.482, 10512.228, 476.406, 52799.744 24/09/16,03:02:34,05,11,1, 11.8,1,1, 9.482, 10512.251, 476.355, 52799.635 24/09/16,03:02:34,06,11,1, 11.8,1,1, 9.482, 10512.246, 476.333, 52799.729 24/09/16,03:02:34,07,11,1, 11.8,1,1, 9.482, 10512.290, 476.325, 52799.598 24/09/16,03:02:34,08,11,1, 11.8,1,1, 9.482, 10512.306, 476.323, 52799.665 24/09/16,03:02:34,09,11,1, 11.8,1,1, 9.482, 10512.313, 476.280, 52799.627 24/09/16,03:02:34,10,11,1, 11.8,1,1, 9.482, 10512.331, 476.264, 52799.601 24/09/16,03:02:34,11,11,1, 11.8,1,1, 9.482, 10512.356, 476.248, 52799.683 24/09/16,03:02:34,12,11,1, 11.8,1,1, 9.482, 10512.368, 476.210, 52799.625 24/09/16,03:02:34,13,11,1, 11.8,1,1, 9.482, 10512.379, 476.210, 52799.656 24/09/16,03:02:34,14,11,1, 11.8,1,1, 9.482, 10512.408, 476.167, 52799.619 24/09/16,03:02:34,15,11,1, 11.8,1,1, 9.482, 10512.401, 476.133, 52799.639 24/09/16,03:02:34,16,11,1, 11.8,1,1, 9.482, 10512.451, 476.116, 52799.562 24/09/16,03:02:34,17,11,1, 11.8,1,1, 9.482, 10512.461, 476.110, 52799.635 24/09/16,03:02:34,18,11,1, 11.8,1,1, 9.482, 10512.472, 476.057, 52799.601 24/09/16,03:02:34,19,11,1, 11.8,1,1, 9.482, 10512.518, 476.051, 52799.564 24/09/16,03:02:35,00,11,1, 11.9,1,1, 9.479, 10512.515, 476.051, 52799.564 24/09/16,03:02:35,01,11,1, 11.9,1,1, 9.479, 10512.555, 476.042, 52799.610 24/09/16,03:02:35,02,11,1, 11.9,1,1, 9.479, 10512.570, 476.014, 52799.558 24/09/16,03:02:35,03,11,1, 11.9,1,1, 9.479, 10512.593, 475.973, 52799.530 24/09/16,03:02:35,04,11,1, 11.9,1,1, 9.479, 10512.601, 475.961, 52799.621 24/09/16,03:02:35,05,11,1, 11.9,1,1, 9.479, 10512.610, 475.911, 52799.542 24/09/16,03:02:35,06,11,1, 11.9,1,1, 9.479, 10512.644, 475.908, 52799.548 24/09/16,03:02:35,07,11,1, 11.9,1,1, 9.479, 10512.672, 475.901, 52799.556 24/09/16,03:02:35,08,11,1, 11.9,1,1, 9.479, 10512.675, 475.866, 52799.554 24/09/16,03:02:35,09,11,1, 11.9,1,1, 9.479, 10512.709, 475.843, 52799.505 24/09/16,03:02:35,10,11,1, 11.9,1,1, 9.479, 10512.704, 475.840, 52799.548 24/09/16,03:02:35,11,11,1, 11.9,1,1, 9.479, 10512.739, 475.791, 52799.569 24/09/16,03:02:35,12,11,1, 11.9,1,1, 9.479, 10512.760, 475.782, 52799.528 24/09/16,03:02:35,13,11,1, 11.9,1,1, 9.479, 10512.769, 475.763, 52799.494 24/09/16,03:02:35,14,11,1, 11.9,1,1, 9.479, 10512.788, 475.755, 52799.609 24/09/16,03:02:35,15,11,1, 11.9,1,1, 9.479, 10512.811, 475.719, 52799.506 24/09/16,03:02:35,16,11,1, 11.9,1,1, 9.479, 10512.832, 475.703, 52799.499 24/09/16,03:02:35,17,11,1, 11.9,1,1, 9.479, 10512.863, 475.701, 52799.496 24/09/16,03:02:35,18,11,1, 11.9,1,1, 9.479, 10512.871, 475.672, 52799.522 24/09/16,03:02:35,19,11,1, 11.9,1,1, 9.479, 10512.914, 475.645, 52799.452 24/09/16,03:02:36,00,11,1, 11.9,1,1, 9.483, 10512.908, 475.645, 52799.452 24/09/16,03:02:36,01,11,1, 11.9,1,1, 9.483, 10512.927, 475.617, 52799.522 24/09/16,03:02:36,02,11,1, 11.9,1,1, 9.483, 10512.958, 475.585, 52799.449 24/09/16,03:02:36,03,11,1, 11.9,1,1, 9.483, 10512.957, 475.555, 52799.485 24/09/16,03:02:36,04,11,1, 11.9,1,1, 9.483, 10512.982, 475.560, 52799.441 24/09/16,03:02:36,05,11,1, 11.9,1,1, 9.483, 10513.010, 475.526, 52799.405 24/09/16,03:02:36,06,11,1, 11.9,1,1, 9.483, 10513.022, 475.542, 52799.416 24/09/16,03:02:36,07,11,1, 11.9,1,1, 9.483, 10513.046, 475.503, 52799.417 24/09/16,03:02:36,08,11,1, 11.9,1,1, 9.483, 10513.073, 475.495, 52799.447 24/09/16,03:02:36,09,11,1, 11.9,1,1, 9.483, 10513.075, 475.464, 52799.346 24/09/16,03:02:36,10,11,1, 11.9,1,1, 9.483, 10513.112, 475.439, 52799.347 24/09/16,03:02:36,11,11,1, 11.9,1,1, 9.483, 10513.120, 475.441, 52799.364 24/09/16,03:02:36,12,11,1, 11.9,1,1, 9.483, 10513.134, 475.414, 52799.335 24/09/16,03:02:36,13,11,1, 11.9,1,1, 9.483, 10513.164, 475.380, 52799.425 24/09/16,03:02:36,14,11,1, 11.9,1,1, 9.483, 10513.180, 475.386, 52799.395 24/09/16,03:02:36,15,11,1, 11.9,1,1, 9.483, 10513.213, 475.330, 52799.352 24/09/16,03:02:36,16,11,1, 11.9,1,1, 9.483, 10513.217, 475.339, 52799.332 24/09/16,03:02:36,17,11,1, 11.9,1,1, 9.483, 10513.256, 475.329, 52799.424 24/09/16,03:02:36,18,11,1, 11.9,1,1, 9.483, 10513.278, 475.323, 52799.374 24/09/16,03:02:36,19,11,1, 11.9,1,1, 9.483, 10513.289, 475.298, 52799.424 24/09/16,03:02:37,00,11,1, 12.0,1,1, 9.480, 10513.283, 475.298, 52799.424 24/09/16,03:02:37,01,11,1, 12.0,1,1, 9.480, 10513.333, 475.278, 52799.334 24/09/16,03:02:37,02,11,1, 12.0,1,1, 9.480, 10513.311, 475.242, 52799.262 24/09/16,03:02:37,03,11,1, 12.0,1,1, 9.480, 10513.329, 475.232, 52799.331 24/09/16,03:02:37,04,11,1, 12.0,1,1, 9.480, 10513.363, 475.218, 52799.408 24/09/16,03:02:37,05,11,1, 12.0,1,1, 9.480, 10513.411, 475.179, 52799.301 24/09/16,03:02:37,06,11,1, 12.0,1,1, 9.480, 10513.389, 475.180, 52799.355 24/09/16,03:02:37,07,11,1, 12.0,1,1, 9.480, 10513.439, 475.155, 52799.344 24/09/16,03:02:37,08,11,1, 12.0,1,1, 9.480, 10513.430, 475.154, 52799.379 24/09/16,03:02:37,09,11,1, 12.0,1,1, 9.480, 10513.464, 475.113, 52799.315 24/09/16,03:02:37,10,11,1, 12.0,1,1, 9.480, 10513.498, 475.110, 52799.285 24/09/16,03:02:37,11,11,1, 12.0,1,1, 9.480, 10513.516, 475.092, 52799.368 24/09/16,03:02:37,12,11,1, 12.0,1,1, 9.480, 10513.525, 475.074, 52799.365 24/09/16,03:02:37,13,11,1, 12.0,1,1, 9.480, 10513.550, 475.050, 52799.344 24/09/16,03:02:37,14,11,1, 12.0,1,1, 9.480, 10513.584, 475.047, 52799.300 24/09/16,03:02:37,15,11,1, 12.0,1,1, 9.480, 10513.601, 475.041, 52799.331 24/09/16,03:02:37,16,11,1, 12.0,1,1, 9.480, 10513.628, 475.037, 52799.291 24/09/16,03:02:37,17,11,1, 12.0,1,1, 9.480, 10513.643, 475.002, 52799.248 24/09/16,03:02:37,18,11,1, 12.0,1,1, 9.480, 10513.647, 474.980, 52799.272 24/09/16,03:02:37,19,11,1, 12.0,1,1, 9.480, 10513.674, 474.970, 52799.322 24/09/16,03:02:38,00,11,1, 12.0,1,1, 9.485, 10513.667, 474.970, 52799.322 24/09/16,03:02:38,01,11,1, 12.0,1,1, 9.485, 10513.716, 474.946, 52799.306 24/09/16,03:02:38,02,11,1, 12.0,1,1, 9.485, 10513.751, 474.969, 52799.272 24/09/16,03:02:38,03,11,1, 12.0,1,1, 9.485, 10513.773, 474.926, 52799.198 24/09/16,03:02:38,04,11,1, 12.0,1,1, 9.485, 10513.780, 474.899, 52799.266 24/09/16,03:02:38,05,11,1, 12.0,1,1, 9.485, 10513.793, 474.907, 52799.215 24/09/16,03:02:38,06,11,1, 12.0,1,1, 9.485, 10513.814, 474.881, 52799.213 24/09/16,03:02:38,07,11,1, 12.0,1,1, 9.485, 10513.826, 474.872, 52799.268 24/09/16,03:02:38,08,11,1, 12.0,1,1, 9.485, 10513.856, 474.864, 52799.228 24/09/16,03:02:38,09,11,1, 12.0,1,1, 9.485, 10513.867, 474.857, 52799.311 24/09/16,03:02:38,10,11,1, 12.0,1,1, 9.485, 10513.898, 474.842, 52799.229 24/09/16,03:02:38,11,11,1, 12.0,1,1, 9.485, 10513.921, 474.819, 52799.290 24/09/16,03:02:38,12,11,1, 12.0,1,1, 9.485, 10513.940, 474.782, 52799.228 24/09/16,03:02:38,13,11,1, 12.0,1,1, 9.485, 10513.952, 474.782, 52799.207 24/09/16,03:02:38,14,11,1, 12.0,1,1, 9.485, 10513.967, 474.782, 52799.207 24/09/16,03:02:38,15,11,1, 12.0,1,1, 9.485, 10514.019, 474.741, 52799.146 24/09/16,03:02:38,16,11,1, 12.0,1,1, 9.485, 10514.047, 474.758, 52799.245 24/09/16,03:02:38,17,11,1, 12.0,1,1, 9.485, 10514.052, 474.754, 52799.183 24/09/16,03:02:38,18,11,1, 12.0,1,1, 9.485, 10514.075, 474.725, 52799.235 24/09/16,03:02:38,19,11,1, 12.0,1,1, 9.485, 10514.085, 474.737, 52799.240 24/09/16,03:02:39,00,11,1, 11.8,1,1, 9.485, 10514.084, 474.737, 52799.240 24/09/16,03:02:39,01,11,1, 11.8,1,1, 9.485, 10514.168, 474.712, 52799.245 24/09/16,03:02:39,02,11,1, 11.8,1,1, 9.485, 10514.152, 474.707, 52799.251 24/09/16,03:02:39,03,11,1, 11.8,1,1, 9.485, 10514.184, 474.682, 52799.201 24/09/16,03:02:39,04,11,1, 11.8,1,1, 9.485, 10514.207, 474.658, 52799.264 24/09/16,03:02:39,05,11,1, 11.8,1,1, 9.485, 10514.254, 474.648, 52799.160 24/09/16,03:02:39,06,11,1, 11.8,1,1, 9.485, 10514.258, 474.646, 52799.250 24/09/16,03:02:39,07,11,1, 11.8,1,1, 9.485, 10514.300, 474.642, 52799.204 24/09/16,03:02:39,08,11,1, 11.8,1,1, 9.485, 10514.307, 474.635, 52799.159 24/09/16,03:02:39,09,11,1, 11.8,1,1, 9.485, 10514.333, 474.604, 52799.223 24/09/16,03:02:39,10,11,1, 11.8,1,1, 9.485, 10514.365, 474.623, 52799.121 24/09/16,03:02:39,11,11,1, 11.8,1,1, 9.485, 10514.385, 474.611, 52799.174 24/09/16,03:02:39,12,11,1, 11.8,1,1, 9.485, 10514.419, 474.605, 52799.164 24/09/16,03:02:39,13,11,1, 11.8,1,1, 9.485, 10514.457, 474.582, 52799.153 24/09/16,03:02:39,14,11,1, 11.8,1,1, 9.485, 10514.471, 474.598, 52799.166 24/09/16,03:02:39,15,11,1, 11.8,1,1, 9.485, 10514.484, 474.582, 52799.263 24/09/16,03:02:39,16,11,1, 11.8,1,1, 9.485, 10514.532, 474.552, 52799.139 24/09/16,03:02:39,17,11,1, 11.8,1,1, 9.485, 10514.520, 474.550, 52799.154 24/09/16,03:02:39,18,11,1, 11.8,1,1, 9.485, 10514.525, 474.548, 52799.149 24/09/16,03:02:39,19,11,1, 11.8,1,1, 9.485, 10514.571, 474.521, 52799.236 24/09/16,03:02:40,00,11,1, 12.0,1,1, 9.481, 10514.568, 474.521, 52799.236 24/09/16,03:02:40,01,11,1, 12.0,1,1, 9.481, 10514.619, 474.513, 52799.213 24/09/16,03:02:40,02,11,1, 12.0,1,1, 9.481, 10514.669, 474.539, 52799.173 24/09/16,03:02:40,03,11,1, 12.0,1,1, 9.481, 10514.676, 474.514, 52799.110 24/09/16,03:02:40,04,11,1, 12.0,1,1, 9.481, 10514.695, 474.499, 52799.139 24/09/16,03:02:40,05,11,1, 12.0,1,1, 9.481, 10514.714, 474.500, 52799.087 24/09/16,03:02:40,06,11,1, 12.0,1,1, 9.481, 10514.768, 474.491, 52799.143 24/09/16,03:02:40,07,11,1, 12.0,1,1, 9.481, 10514.777, 474.504, 52799.197 24/09/16,03:02:40,08,11,1, 12.0,1,1, 9.481, 10514.812, 474.494, 52799.171 24/09/16,03:02:40,09,11,1, 12.0,1,1, 9.481, 10514.836, 474.481, 52799.182 24/09/16,03:02:40,10,11,1, 12.0,1,1, 9.481, 10514.850, 474.472, 52799.149 24/09/16,03:02:40,11,11,1, 12.0,1,1, 9.481, 10514.890, 474.469, 52799.190 24/09/16,03:02:40,12,11,1, 12.0,1,1, 9.481, 10514.905, 474.472, 52799.147 24/09/16,03:02:40,13,11,1, 12.0,1,1, 9.481, 10514.927, 474.471, 52799.166 24/09/16,03:02:40,14,11,1, 12.0,1,1, 9.481, 10514.970, 474.455, 52799.165 24/09/16,03:02:40,15,11,1, 12.0,1,1, 9.481, 10514.987, 474.438, 52799.156 24/09/16,03:02:40,16,11,1, 12.0,1,1, 9.481, 10515.002, 474.449, 52799.182 24/09/16,03:02:40,17,11,1, 12.0,1,1, 9.481, 10515.050, 474.429, 52799.111 24/09/16,03:02:40,18,11,1, 12.0,1,1, 9.481, 10515.109, 474.425, 52799.122 24/09/16,03:02:40,19,11,1, 12.0,1,1, 9.481, 10515.090, 474.429, 52799.094 24/09/16,03:02:41,00,11,1, 11.9,1,1, 9.485, 10515.085, 474.429, 52799.094 24/09/16,03:02:41,01,11,1, 11.9,1,1, 9.485, 10515.180, 474.431, 52799.183 24/09/16,03:02:41,02,11,1, 11.9,1,1, 9.485, 10515.203, 474.421, 52799.197 24/09/16,03:02:41,03,11,1, 11.9,1,1, 9.485, 10515.224, 474.408, 52799.181 24/09/16,03:02:41,04,11,1, 11.9,1,1, 9.485, 10515.263, 474.423, 52799.207 24/09/16,03:02:41,05,11,1, 11.9,1,1, 9.485, 10515.273, 474.400, 52799.156 24/09/16,03:02:41,06,11,1, 11.9,1,1, 9.485, 10515.298, 474.407, 52799.185 24/09/16,03:02:41,07,11,1, 11.9,1,1, 9.485, 10515.324, 474.374, 52799.158 24/09/16,03:02:41,08,11,1, 11.9,1,1, 9.485, 10515.361, 474.414, 52799.180 24/09/16,03:02:41,09,11,1, 11.9,1,1, 9.485, 10515.403, 474.396, 52799.177 24/09/16,03:02:41,10,11,1, 11.9,1,1, 9.485, 10515.419, 474.412, 52799.171 24/09/16,03:02:41,11,11,1, 11.9,1,1, 9.485, 10515.435, 474.402, 52799.163 24/09/16,03:02:41,12,11,1, 11.9,1,1, 9.485, 10515.463, 474.390, 52799.140 24/09/16,03:02:41,13,11,1, 11.9,1,1, 9.485, 10515.503, 474.393, 52799.217 24/09/16,03:02:41,14,11,1, 11.9,1,1, 9.485, 10515.546, 474.389, 52799.191 24/09/16,03:02:41,15,11,1, 11.9,1,1, 9.485, 10515.553, 474.377, 52799.104 24/09/16,03:02:41,16,11,1, 11.9,1,1, 9.485, 10515.588, 474.377, 52799.142 24/09/16,03:02:41,17,11,1, 11.9,1,1, 9.485, 10515.630, 474.374, 52799.118 24/09/16,03:02:41,18,11,1, 11.9,1,1, 9.485, 10515.638, 474.366, 52799.223 24/09/16,03:02:41,19,11,1, 11.9,1,1, 9.485, 10515.696, 474.360, 52799.162 24/09/16,03:02:42,00,11,1, 11.8,1,1, 9.481, 10515.695, 474.360, 52799.162 24/09/16,03:02:42,01,11,1, 11.8,1,1, 9.481, 10515.736, 474.351, 52799.139 24/09/16,03:02:42,02,11,1, 11.8,1,1, 9.481, 10515.782, 474.364, 52799.148 24/09/16,03:02:42,03,11,1, 11.8,1,1, 9.481, 10515.782, 474.373, 52799.179 24/09/16,03:02:42,04,11,1, 11.8,1,1, 9.481, 10515.817, 474.362, 52799.142 24/09/16,03:02:42,05,11,1, 11.8,1,1, 9.481, 10515.855, 474.356, 52799.064 24/09/16,03:02:42,06,11,1, 11.8,1,1, 9.481, 10515.885, 474.357, 52799.164 24/09/16,03:02:42,07,11,1, 11.8,1,1, 9.481, 10515.897, 474.353, 52799.065 24/09/16,03:02:42,08,11,1, 11.8,1,1, 9.481, 10515.939, 474.334, 52799.106 24/09/16,03:02:42,09,11,1, 11.8,1,1, 9.481, 10515.947, 474.349, 52799.095 24/09/16,03:02:42,10,11,1, 11.8,1,1, 9.481, 10515.962, 474.364, 52799.020 24/09/16,03:02:42,11,11,1, 11.8,1,1, 9.481, 10515.986, 474.388, 52799.190 24/09/16,03:02:42,12,11,1, 11.8,1,1, 9.481, 10516.058, 474.369, 52799.158 24/09/16,03:02:42,13,11,1, 11.8,1,1, 9.481, 10516.080, 474.343, 52799.167 24/09/16,03:02:42,14,11,1, 11.8,1,1, 9.481, 10516.137, 474.343, 52799.148 24/09/16,03:02:42,15,11,1, 11.8,1,1, 9.481, 10516.162, 474.354, 52799.178 24/09/16,03:02:42,16,11,1, 11.8,1,1, 9.481, 10516.172, 474.369, 52799.175 24/09/16,03:02:42,17,11,1, 11.8,1,1, 9.481, 10516.216, 474.335, 52799.097 24/09/16,03:02:42,18,11,1, 11.8,1,1, 9.481, 10516.240, 474.355, 52799.099 24/09/16,03:02:42,19,11,1, 11.8,1,1, 9.481, 10516.237, 474.369, 52799.403 24/09/16,03:02:43,00,11,1, 11.8,1,1, 9.479, 10516.237, 474.369, 52799.403 24/09/16,03:02:43,01,11,1, 11.8,1,1, 9.479, 10516.367, 474.337, 52799.102 24/09/16,03:02:43,02,11,1, 11.8,1,1, 9.479, 10516.378, 474.350, 52799.116 24/09/16,03:02:43,03,11,1, 11.8,1,1, 9.479, 10516.410, 474.358, 52799.164 24/09/16,03:02:43,04,11,1, 11.8,1,1, 9.479, 10516.424, 474.352, 52799.112 24/09/16,03:02:43,05,11,1, 11.8,1,1, 9.479, 10516.456, 474.335, 52799.150 24/09/16,03:02:43,06,11,1, 11.8,1,1, 9.479, 10516.511, 474.326, 52799.124 24/09/16,03:02:43,07,11,1, 11.8,1,1, 9.479, 10516.547, 474.334, 52799.154 24/09/16,03:02:43,08,11,1, 11.8,1,1, 9.479, 10516.554, 474.333, 52799.107 24/09/16,03:02:43,09,11,1, 11.8,1,1, 9.479, 10516.588, 474.344, 52799.169 24/09/16,03:02:43,10,11,1, 11.8,1,1, 9.479, 10516.627, 474.346, 52799.116 24/09/16,03:02:43,11,11,1, 11.8,1,1, 9.479, 10516.660, 474.345, 52799.183 24/09/16,03:02:43,12,11,1, 11.8,1,1, 9.479, 10516.686, 474.352, 52799.186 24/09/16,03:02:43,13,11,1, 11.8,1,1, 9.479, 10516.715, 474.347, 52799.146 24/09/16,03:02:43,14,11,1, 11.8,1,1, 9.479, 10516.734, 474.357, 52799.157 24/09/16,03:02:43,15,11,1, 11.8,1,1, 9.479, 10516.789, 474.347, 52799.129 24/09/16,03:02:43,16,11,1, 11.8,1,1, 9.479, 10516.808, 474.337, 52799.166 24/09/16,03:02:43,17,11,1, 11.8,1,1, 9.479, 10516.841, 474.316, 52799.156 24/09/16,03:02:43,18,11,1, 11.8,1,1, 9.479, 10516.906, 474.354, 52799.150 24/09/16,03:02:43,19,11,1, 11.8,1,1, 9.479, 10516.906, 474.328, 52799.155 24/09/16,03:02:44,00,11,1, 11.9,1,1, 9.480, 10516.905, 474.328, 52799.155 24/09/16,03:02:44,01,11,1, 11.9,1,1, 9.480, 10516.991, 474.334, 52799.181 24/09/16,03:02:44,02,11,1, 11.9,1,1, 9.480, 10517.022, 474.327, 52799.179 24/09/16,03:02:44,03,11,1, 11.9,1,1, 9.480, 10517.026, 474.351, 52799.119 24/09/16,03:02:44,04,11,1, 11.9,1,1, 9.480, 10517.067, 474.360, 52799.111 24/09/16,03:02:44,05,11,1, 11.9,1,1, 9.480, 10517.107, 474.336, 52799.192 24/09/16,03:02:44,06,11,1, 11.9,1,1, 9.480, 10517.147, 474.328, 52799.113 24/09/16,03:02:44,07,11,1, 11.9,1,1, 9.480, 10517.151, 474.354, 52799.190 24/09/16,03:02:44,08,11,1, 11.9,1,1, 9.480, 10517.198, 474.333, 52799.087 24/09/16,03:02:44,09,11,1, 11.9,1,1, 9.480, 10517.231, 474.348, 52799.137 24/09/16,03:02:44,10,11,1, 11.9,1,1, 9.480, 10517.249, 474.327, 52799.102 24/09/16,03:02:44,11,11,1, 11.9,1,1, 9.480, 10517.274, 474.345, 52799.169 24/09/16,03:02:44,12,11,1, 11.9,1,1, 9.480, 10517.313, 474.339, 52799.096 24/09/16,03:02:44,13,11,1, 11.9,1,1, 9.480, 10517.326, 474.310, 52799.155 24/09/16,03:02:44,14,11,1, 11.9,1,1, 9.480, 10517.382, 474.312, 52799.108 24/09/16,03:02:44,15,11,1, 11.9,1,1, 9.480, 10517.396, 474.337, 52799.112 24/09/16,03:02:44,16,11,1, 11.9,1,1, 9.480, 10517.435, 474.315, 52799.141 24/09/16,03:02:44,17,11,1, 11.9,1,1, 9.480, 10517.479, 474.340, 52799.140 24/09/16,03:02:44,18,11,1, 11.9,1,1, 9.480, 10517.502, 474.326, 52799.107 24/09/16,03:02:44,19,11,1, 11.9,1,1, 9.480, 10517.529, 474.316, 52799.092 24/09/16,03:02:45,00,11,1, 11.9,1,1, 9.485, 10517.522, 474.316, 52799.092 24/09/16,03:02:45,01,11,1, 11.9,1,1, 9.485, 10517.603, 474.321, 52799.119 24/09/16,03:02:45,02,11,1, 11.9,1,1, 9.485, 10517.654, 474.295, 52799.048 24/09/16,03:02:45,03,11,1, 11.9,1,1, 9.485, 10517.678, 474.313, 52799.104 24/09/16,03:02:45,04,11,1, 11.9,1,1, 9.485, 10517.683, 474.309, 52799.157 24/09/16,03:02:45,05,11,1, 11.9,1,1, 9.485, 10517.707, 474.309, 52799.100 24/09/16,03:02:45,06,11,1, 11.9,1,1, 9.485, 10517.746, 474.312, 52799.179 24/09/16,03:02:45,07,11,1, 11.9,1,1, 9.485, 10517.803, 474.304, 52799.056 24/09/16,03:02:45,08,11,1, 11.9,1,1, 9.485, 10517.828, 474.285, 52799.142 24/09/16,03:02:45,09,11,1, 11.9,1,1, 9.485, 10517.864, 474.264, 52799.073 24/09/16,03:02:45,10,11,1, 11.9,1,1, 9.485, 10517.893, 474.264, 52799.072 24/09/16,03:02:45,11,11,1, 11.9,1,1, 9.485, 10517.929, 474.258, 52799.090 24/09/16,03:02:45,12,11,1, 11.9,1,1, 9.485, 10517.955, 474.252, 52799.049 24/09/16,03:02:45,13,11,1, 11.9,1,1, 9.485, 10517.990, 474.260, 52799.158 24/09/16,03:02:45,14,11,1, 11.9,1,1, 9.485, 10518.005, 474.244, 52799.061 24/09/16,03:02:45,15,11,1, 11.9,1,1, 9.485, 10518.049, 474.246, 52799.039 24/09/16,03:02:45,16,11,1, 11.9,1,1, 9.485, 10518.098, 474.227, 52799.048 24/09/16,03:02:45,17,11,1, 11.9,1,1, 9.485, 10518.116, 474.247, 52799.079 24/09/16,03:02:45,18,11,1, 11.9,1,1, 9.485, 10518.159, 474.238, 52799.024 24/09/16,03:02:45,19,11,1, 11.9,1,1, 9.485, 10518.158, 474.218, 52799.018 24/09/16,03:02:46,00,11,1, 11.9,1,1, 9.479, 10518.156, 474.218, 52799.018 24/09/16,03:02:46,01,11,1, 11.9,1,1, 9.479, 10518.252, 474.188, 52798.972 24/09/16,03:02:46,02,11,1, 11.9,1,1, 9.479, 10518.283, 474.197, 52799.034 24/09/16,03:02:46,03,11,1, 11.9,1,1, 9.479, 10518.321, 474.193, 52798.976 24/09/16,03:02:46,04,11,1, 11.9,1,1, 9.479, 10518.343, 474.179, 52799.013 24/09/16,03:02:46,05,11,1, 11.9,1,1, 9.479, 10518.392, 474.177, 52799.077 24/09/16,03:02:46,06,11,1, 11.9,1,1, 9.479, 10518.394, 474.172, 52799.005 24/09/16,03:02:46,07,11,1, 11.9,1,1, 9.479, 10518.455, 474.131, 52798.953 24/09/16,03:02:46,08,11,1, 11.9,1,1, 9.479, 10518.478, 474.133, 52798.964 24/09/16,03:02:46,09,11,1, 11.9,1,1, 9.479, 10518.498, 474.136, 52799.037 24/09/16,03:02:46,10,11,1, 11.9,1,1, 9.479, 10518.547, 474.144, 52799.012 24/09/16,03:02:46,11,11,1, 11.9,1,1, 9.479, 10518.580, 474.102, 52798.946 24/09/16,03:02:46,12,11,1, 11.9,1,1, 9.479, 10518.618, 474.119, 52798.951 24/09/16,03:02:46,13,11,1, 11.9,1,1, 9.479, 10518.641, 474.123, 52798.936 24/09/16,03:02:46,14,11,1, 11.9,1,1, 9.479, 10518.669, 474.101, 52798.928 24/09/16,03:02:46,15,11,1, 11.9,1,1, 9.479, 10518.720, 474.096, 52798.954 24/09/16,03:02:46,16,11,1, 11.9,1,1, 9.479, 10518.744, 474.069, 52798.838 24/09/16,03:02:46,17,11,1, 11.9,1,1, 9.479, 10518.776, 474.052, 52799.004 24/09/16,03:02:46,18,11,1, 11.9,1,1, 9.479, 10518.805, 474.048, 52798.893 24/09/16,03:02:46,19,11,1, 11.9,1,1, 9.479, 10518.838, 474.034, 52798.900 24/09/16,03:02:47,00,11,1, 11.9,1,1, 9.480, 10518.832, 474.034, 52798.900 24/09/16,03:02:47,01,11,1, 11.9,1,1, 9.480, 10518.914, 474.018, 52798.921 24/09/16,03:02:47,02,11,1, 11.9,1,1, 9.480, 10518.929, 473.999, 52798.913 24/09/16,03:02:47,03,11,1, 11.9,1,1, 9.480, 10518.925, 473.991, 52798.848 24/09/16,03:02:47,04,11,1, 11.9,1,1, 9.480, 10519.003, 473.975, 52798.852 24/09/16,03:02:47,05,11,1, 11.9,1,1, 9.480, 10519.000, 473.959, 52798.895 24/09/16,03:02:47,06,11,1, 11.9,1,1, 9.480, 10519.014, 473.945, 52798.942 24/09/16,03:02:47,07,11,1, 11.9,1,1, 9.480, 10519.092, 473.915, 52798.866 24/09/16,03:02:47,08,11,1, 11.9,1,1, 9.480, 10519.113, 473.896, 52798.824 24/09/16,03:02:47,09,11,1, 11.9,1,1, 9.480, 10519.140, 473.894, 52798.780 24/09/16,03:02:47,10,11,1, 11.9,1,1, 9.480, 10519.186, 473.881, 52798.848 24/09/16,03:02:47,11,11,1, 11.9,1,1, 9.480, 10519.205, 473.850, 52798.800 24/09/16,03:02:47,12,11,1, 11.9,1,1, 9.480, 10519.258, 473.841, 52798.745 24/09/16,03:02:47,13,11,1, 11.9,1,1, 9.480, 10519.280, 473.835, 52798.771 24/09/16,03:02:47,14,11,1, 11.9,1,1, 9.480, 10519.314, 473.833, 52798.836 24/09/16,03:02:47,15,11,1, 11.9,1,1, 9.480, 10519.346, 473.800, 52798.736 24/09/16,03:02:47,16,11,1, 11.9,1,1, 9.480, 10519.353, 473.795, 52798.800 24/09/16,03:02:47,17,11,1, 11.9,1,1, 9.480, 10519.397, 473.787, 52798.765 24/09/16,03:02:47,18,11,1, 11.9,1,1, 9.480, 10519.450, 473.774, 52798.811 24/09/16,03:02:47,19,11,1, 11.9,1,1, 9.480, 10519.459, 473.749, 52798.771 24/09/16,03:02:48,00,11,1, 11.9,1,1, 9.476, 10519.458, 473.749, 52798.771 24/09/16,03:02:48,01,11,1, 11.9,1,1, 9.476, 10519.554, 473.719, 52798.765 24/09/16,03:02:48,02,11,1, 11.9,1,1, 9.476, 10519.588, 473.686, 52798.746 24/09/16,03:02:48,03,11,1, 11.9,1,1, 9.476, 10519.608, 473.701, 52798.738 24/09/16,03:02:48,04,11,1, 11.9,1,1, 9.476, 10519.621, 473.663, 52798.665 24/09/16,03:02:48,05,11,1, 11.9,1,1, 9.476, 10519.677, 473.644, 52798.642 24/09/16,03:02:48,06,11,1, 11.9,1,1, 9.476, 10519.679, 473.622, 52798.672 24/09/16,03:02:48,07,11,1, 11.9,1,1, 9.476, 10519.724, 473.616, 52798.670 24/09/16,03:02:48,08,11,1, 11.9,1,1, 9.476, 10519.756, 473.560, 52798.680 24/09/16,03:02:48,09,11,1, 11.9,1,1, 9.476, 10519.793, 473.563, 52798.664 24/09/16,03:02:48,10,11,1, 11.9,1,1, 9.476, 10519.835, 473.537, 52798.680 24/09/16,03:02:48,11,11,1, 11.9,1,1, 9.476, 10519.868, 473.520, 52798.647 24/09/16,03:02:48,12,11,1, 11.9,1,1, 9.476, 10519.893, 473.488, 52798.637 24/09/16,03:02:48,13,11,1, 11.9,1,1, 9.476, 10519.916, 473.486, 52798.589 24/09/16,03:02:48,14,11,1, 11.9,1,1, 9.476, 10520.022, 473.433, 52798.634 24/09/16,03:02:48,15,11,1, 11.9,1,1, 9.476, 10520.018, 473.424, 52798.599 24/09/16,03:02:48,16,11,1, 11.9,1,1, 9.476, 10520.030, 473.434, 52798.588 24/09/16,03:02:48,17,11,1, 11.9,1,1, 9.476, 10520.080, 473.403, 52798.583 24/09/16,03:02:48,18,11,1, 11.9,1,1, 9.476, 10520.088, 473.364, 52798.620 24/09/16,03:02:48,19,11,1, 11.9,1,1, 9.476, 10520.140, 473.358, 52798.627 24/09/16,03:02:49,00,11,1, 11.9,1,1, 9.482, 10520.134, 473.358, 52798.627 24/09/16,03:02:49,01,11,1, 11.9,1,1, 9.482, 10520.178, 473.284, 52798.521 24/09/16,03:02:49,02,11,1, 11.9,1,1, 9.482, 10520.240, 473.288, 52798.575 24/09/16,03:02:49,03,11,1, 11.9,1,1, 9.482, 10520.257, 473.256, 52798.566 24/09/16,03:02:49,04,11,1, 11.9,1,1, 9.482, 10520.308, 473.247, 52798.516 24/09/16,03:02:49,05,11,1, 11.9,1,1, 9.482, 10520.330, 473.222, 52798.567 24/09/16,03:02:49,06,11,1, 11.9,1,1, 9.482, 10520.370, 473.204, 52798.535 24/09/16,03:02:49,07,11,1, 11.9,1,1, 9.482, 10520.405, 473.180, 52798.478 24/09/16,03:02:49,08,11,1, 11.9,1,1, 9.482, 10520.431, 473.167, 52798.500 24/09/16,03:02:49,09,11,1, 11.9,1,1, 9.482, 10520.471, 473.173, 52798.495 24/09/16,03:02:49,10,11,1, 11.9,1,1, 9.482, 10520.511, 473.113, 52798.429 24/09/16,03:02:49,11,11,1, 11.9,1,1, 9.482, 10520.545, 473.087, 52798.492 24/09/16,03:02:49,12,11,1, 11.9,1,1, 9.482, 10520.580, 473.041, 52798.210 24/09/16,03:02:49,13,11,1, 11.9,1,1, 9.482, 10520.590, 473.062, 52798.514 24/09/16,03:02:49,14,11,1, 11.9,1,1, 9.482, 10520.634, 473.016, 52798.459 24/09/16,03:02:49,15,11,1, 11.9,1,1, 9.482, 10520.670, 472.986, 52798.429 24/09/16,03:02:49,16,11,1, 11.9,1,1, 9.482, 10520.723, 472.968, 52798.389 24/09/16,03:02:49,17,11,1, 11.9,1,1, 9.482, 10520.732, 472.955, 52798.392 24/09/16,03:02:49,18,11,1, 11.9,1,1, 9.482, 10520.778, 472.926, 52798.424 24/09/16,03:02:49,19,11,1, 11.9,1,1, 9.482, 10520.831, 472.916, 52798.386 24/09/16,03:02:50,00,11,1, 11.9,1,1, 9.481, 10520.827, 472.916, 52798.386 24/09/16,03:02:50,01,11,1, 11.9,1,1, 9.481, 10520.890, 472.875, 52798.341 24/09/16,03:02:50,02,11,1, 11.9,1,1, 9.481, 10520.933, 472.818, 52798.296 24/09/16,03:02:50,03,11,1, 11.9,1,1, 9.481, 10520.938, 472.824, 52798.333 24/09/16,03:02:50,04,11,1, 11.9,1,1, 9.481, 10521.001, 472.806, 52798.331 24/09/16,03:02:50,05,11,1, 11.9,1,1, 9.481, 10521.039, 472.768, 52798.288 24/09/16,03:02:50,06,11,1, 11.9,1,1, 9.481, 10521.071, 472.739, 52798.277 24/09/16,03:02:50,07,11,1, 11.9,1,1, 9.481, 10521.100, 472.715, 52798.252 24/09/16,03:02:50,08,11,1, 11.9,1,1, 9.481, 10521.136, 472.700, 52798.228 24/09/16,03:02:50,09,11,1, 11.9,1,1, 9.481, 10521.154, 472.689, 52798.228 24/09/16,03:02:50,10,11,1, 11.9,1,1, 9.481, 10521.186, 472.645, 52798.155 24/09/16,03:02:50,11,11,1, 11.9,1,1, 9.481, 10521.228, 472.620, 52798.237 24/09/16,03:02:50,12,11,1, 11.9,1,1, 9.481, 10521.284, 472.600, 52798.282 24/09/16,03:02:50,13,11,1, 11.9,1,1, 9.481, 10521.305, 472.598, 52798.275 24/09/16,03:02:50,14,11,1, 11.9,1,1, 9.481, 10521.357, 472.556, 52798.167 24/09/16,03:02:50,15,11,1, 11.9,1,1, 9.481, 10521.414, 472.553, 52798.280 24/09/16,03:02:50,16,11,1, 11.9,1,1, 9.481, 10521.421, 472.487, 52798.292 24/09/16,03:02:50,17,11,1, 11.9,1,1, 9.481, 10521.468, 472.490, 52798.238 24/09/16,03:02:50,18,11,1, 11.9,1,1, 9.481, 10521.491, 472.485, 52798.242 24/09/16,03:02:50,19,11,1, 11.9,1,1, 9.481, 10521.532, 472.476, 52798.227 24/09/16,03:02:51,00,11,1, 11.9,1,1, 9.478, 10521.528, 472.476, 52798.227 24/09/16,03:02:51,01,11,1, 11.9,1,1, 9.478, 10521.601, 472.429, 52798.142 24/09/16,03:02:51,02,11,1, 11.9,1,1, 9.478, 10521.619, 472.381, 52798.073 24/09/16,03:02:51,03,11,1, 11.9,1,1, 9.478, 10521.668, 472.374, 52798.104 24/09/16,03:02:51,04,11,1, 11.9,1,1, 9.478, 10521.718, 472.333, 52798.099 24/09/16,03:02:51,05,11,1, 11.9,1,1, 9.478, 10521.733, 472.314, 52798.128 24/09/16,03:02:51,06,11,1, 11.9,1,1, 9.478, 10521.784, 472.290, 52798.059 24/09/16,03:02:51,07,11,1, 11.9,1,1, 9.478, 10521.831, 472.277, 52798.145 24/09/16,03:02:51,08,11,1, 11.9,1,1, 9.478, 10521.861, 472.219, 52798.029 24/09/16,03:02:51,09,11,1, 11.9,1,1, 9.478, 10521.893, 472.198, 52798.000 24/09/16,03:02:51,10,11,1, 11.9,1,1, 9.478, 10521.913, 472.186, 52798.033 24/09/16,03:02:51,11,11,1, 11.9,1,1, 9.478, 10521.953, 472.179, 52797.970 24/09/16,03:02:51,12,11,1, 11.9,1,1, 9.478, 10521.983, 472.154, 52798.108 24/09/16,03:02:51,13,11,1, 11.9,1,1, 9.478, 10522.007, 472.118, 52798.044 24/09/16,03:02:51,14,11,1, 11.9,1,1, 9.478, 10522.071, 472.082, 52797.955 24/09/16,03:02:51,15,11,1, 11.9,1,1, 9.478, 10522.094, 472.055, 52797.952 24/09/16,03:02:51,16,11,1, 11.9,1,1, 9.478, 10522.120, 472.047, 52797.931 24/09/16,03:02:51,17,11,1, 11.9,1,1, 9.478, 10522.167, 472.036, 52797.896 24/09/16,03:02:51,18,11,1, 11.9,1,1, 9.478, 10522.188, 472.003, 52797.940 24/09/16,03:02:51,19,11,1, 11.9,1,1, 9.478, 10522.204, 471.968, 52797.892 24/09/16,03:02:52,00,11,1, 11.9,1,1, 9.482, 10522.203, 471.968, 52797.892 24/09/16,03:02:52,01,11,1, 11.9,1,1, 9.482, 10522.296, 471.920, 52797.882 24/09/16,03:02:52,02,11,1, 11.9,1,1, 9.482, 10522.321, 471.899, 52797.868 24/09/16,03:02:52,03,11,1, 11.9,1,1, 9.482, 10522.352, 471.873, 52797.884 24/09/16,03:02:52,04,11,1, 11.9,1,1, 9.482, 10522.406, 471.865, 52797.864 24/09/16,03:02:52,05,11,1, 11.9,1,1, 9.482, 10522.432, 471.840, 52797.900 24/09/16,03:02:52,06,11,1, 11.9,1,1, 9.482, 10522.447, 471.811, 52797.891 24/09/16,03:02:52,07,11,1, 11.9,1,1, 9.482, 10522.508, 471.770, 52797.834 24/09/16,03:02:52,08,11,1, 11.9,1,1, 9.482, 10522.540, 471.731, 52797.862 24/09/16,03:02:52,09,11,1, 11.9,1,1, 9.482, 10522.567, 471.723, 52797.830 24/09/16,03:02:52,10,11,1, 11.9,1,1, 9.482, 10522.581, 471.703, 52797.807 24/09/16,03:02:52,11,11,1, 11.9,1,1, 9.482, 10522.658, 471.626, 52797.786 24/09/16,03:02:52,12,11,1, 11.9,1,1, 9.482, 10522.635, 471.637, 52797.732 24/09/16,03:02:52,13,11,1, 11.9,1,1, 9.482, 10522.695, 471.580, 52797.736 24/09/16,03:02:52,14,11,1, 11.9,1,1, 9.482, 10522.742, 471.596, 52797.794 24/09/16,03:02:52,15,11,1, 11.9,1,1, 9.482, 10522.794, 471.559, 52797.764 24/09/16,03:02:52,16,11,1, 11.9,1,1, 9.482, 10522.798, 471.536, 52797.676 24/09/16,03:02:52,17,11,1, 11.9,1,1, 9.482, 10522.806, 471.507, 52797.669 24/09/16,03:02:52,18,11,1, 11.9,1,1, 9.482, 10522.866, 471.488, 52797.748 24/09/16,03:02:52,19,11,1, 11.9,1,1, 9.482, 10522.887, 471.464, 52797.737 24/09/16,03:02:53,00,11,1, 11.8,1,1, 9.484, 10522.879, 471.464, 52797.737 24/09/16,03:02:53,01,11,1, 11.8,1,1, 9.484, 10522.959, 471.403, 52797.724 24/09/16,03:02:53,02,11,1, 11.8,1,1, 9.484, 10522.989, 471.386, 52797.711 24/09/16,03:02:53,03,11,1, 11.8,1,1, 9.484, 10523.003, 471.330, 52797.625 24/09/16,03:02:53,04,11,1, 11.8,1,1, 9.484, 10523.054, 471.334, 52797.633 24/09/16,03:02:53,05,11,1, 11.8,1,1, 9.484, 10523.088, 471.294, 52797.633 24/09/16,03:02:53,06,11,1, 11.8,1,1, 9.484, 10523.094, 471.278, 52797.633 24/09/16,03:02:53,07,11,1, 11.8,1,1, 9.484, 10523.131, 471.223, 52797.631 24/09/16,03:02:53,08,11,1, 11.8,1,1, 9.484, 10523.156, 471.202, 52797.625 24/09/16,03:02:53,09,11,1, 11.8,1,1, 9.484, 10523.207, 471.174, 52797.606 24/09/16,03:02:53,10,11,1, 11.8,1,1, 9.484, 10523.239, 471.175, 52797.539 24/09/16,03:02:53,11,11,1, 11.8,1,1, 9.484, 10523.266, 471.128, 52797.636 24/09/16,03:02:53,12,11,1, 11.8,1,1, 9.484, 10523.280, 471.124, 52797.522 24/09/16,03:02:53,13,11,1, 11.8,1,1, 9.484, 10523.331, 471.075, 52797.509 24/09/16,03:02:53,14,11,1, 11.8,1,1, 9.484, 10523.358, 471.069, 52797.524 24/09/16,03:02:53,15,11,1, 11.8,1,1, 9.484, 10523.398, 471.043, 52797.536 24/09/16,03:02:53,16,11,1, 11.8,1,1, 9.484, 10523.450, 471.003, 52797.497 24/09/16,03:02:53,17,11,1, 11.8,1,1, 9.484, 10523.431, 470.954, 52797.491 24/09/16,03:02:53,18,11,1, 11.8,1,1, 9.484, 10523.457, 470.930, 52797.422 24/09/16,03:02:53,19,11,1, 11.8,1,1, 9.484, 10523.503, 470.928, 52797.436 24/09/16,03:02:54,00,10,1, 11.9,1,1, 9.479, 10523.497, 470.928, 52797.436 24/09/16,03:02:54,01,10,1, 11.9,1,1, 9.479, 10523.559, 470.879, 52797.428 24/09/16,03:02:54,02,10,1, 11.9,1,1, 9.479, 10523.581, 470.825, 52797.474 24/09/16,03:02:54,03,10,1, 11.9,1,1, 9.479, 10523.622, 470.809, 52797.442 24/09/16,03:02:54,04,10,1, 11.9,1,1, 9.479, 10523.625, 470.802, 52797.441 24/09/16,03:02:54,05,10,1, 11.9,1,1, 9.479, 10523.661, 470.759, 52797.431 24/09/16,03:02:54,06,10,1, 11.9,1,1, 9.479, 10523.686, 470.727, 52797.405 24/09/16,03:02:54,07,10,1, 11.9,1,1, 9.479, 10523.717, 470.684, 52797.407 24/09/16,03:02:54,08,10,1, 11.9,1,1, 9.479, 10523.770, 470.664, 52797.388 24/09/16,03:02:54,09,10,1, 11.9,1,1, 9.479, 10523.802, 470.634, 52797.348 24/09/16,03:02:54,10,10,1, 11.9,1,1, 9.479, 10523.809, 470.614, 52797.367 24/09/16,03:02:54,11,10,1, 11.9,1,1, 9.479, 10523.863, 470.572, 52797.270 24/09/16,03:02:54,12,10,1, 11.9,1,1, 9.479, 10523.858, 470.546, 52797.312 24/09/16,03:02:54,13,10,1, 11.9,1,1, 9.479, 10523.895, 470.530, 52797.260 24/09/16,03:02:54,14,10,1, 11.9,1,1, 9.479, 10523.931, 470.503, 52797.301 24/09/16,03:02:54,15,10,1, 11.9,1,1, 9.479, 10523.951, 470.491, 52797.269 24/09/16,03:02:54,16,10,1, 11.9,1,1, 9.479, 10523.978, 470.433, 52797.289 24/09/16,03:02:54,17,10,1, 11.9,1,1, 9.479, 10524.024, 470.423, 52797.253 24/09/16,03:02:54,18,10,1, 11.9,1,1, 9.479, 10524.023, 470.396, 52797.248 24/09/16,03:02:54,19,10,1, 11.9,1,1, 9.479, 10524.060, 470.373, 52797.286 24/09/16,03:02:55,00,09,1, 11.9,1,1, 9.480, 10524.056, 470.373, 52797.286 24/09/16,03:02:55,01,09,1, 11.9,1,1, 9.480, 10524.113, 470.313, 52797.216 24/09/16,03:02:55,02,09,1, 11.9,1,1, 9.480, 10524.145, 470.263, 52797.233 24/09/16,03:02:55,03,09,1, 11.9,1,1, 9.480, 10524.166, 470.234, 52797.176 24/09/16,03:02:55,04,09,1, 11.9,1,1, 9.480, 10524.187, 470.211, 52797.183 24/09/16,03:02:55,05,09,1, 11.9,1,1, 9.480, 10524.215, 470.178, 52797.153 24/09/16,03:02:55,06,09,1, 11.9,1,1, 9.480, 10524.247, 470.186, 52797.203 24/09/16,03:02:55,07,09,1, 11.9,1,1, 9.480, 10524.280, 470.148, 52797.144 24/09/16,03:02:55,08,09,1, 11.9,1,1, 9.480, 10524.275, 470.117, 52797.126 24/09/16,03:02:55,09,09,1, 11.9,1,1, 9.480, 10524.310, 470.098, 52797.149 24/09/16,03:02:55,10,09,1, 11.9,1,1, 9.480, 10524.331, 470.055, 52797.163 24/09/16,03:02:55,11,09,1, 11.9,1,1, 9.480, 10524.356, 470.056, 52797.116 24/09/16,03:02:55,12,09,1, 11.9,1,1, 9.480, 10524.403, 469.994, 52797.078 24/09/16,03:02:55,13,09,1, 11.9,1,1, 9.480, 10524.433, 469.971, 52797.027 24/09/16,03:02:55,14,09,1, 11.9,1,1, 9.480, 10524.429, 469.952, 52797.029 24/09/16,03:02:55,15,09,1, 11.9,1,1, 9.480, 10524.478, 469.940, 52797.141 24/09/16,03:02:55,16,09,1, 11.9,1,1, 9.480, 10524.494, 469.898, 52797.092 24/09/16,03:02:55,17,09,1, 11.9,1,1, 9.480, 10524.505, 469.852, 52797.055 24/09/16,03:02:55,18,09,1, 11.9,1,1, 9.480, 10524.550, 469.837, 52797.055 24/09/16,03:02:55,19,09,1, 11.9,1,1, 9.480, 10524.565, 469.808, 52797.061 24/09/16,03:02:56,00,11,1, 11.9,1,1, 9.479, 10524.565, 469.808, 52797.061 24/09/16,03:02:56,01,11,1, 11.9,1,1, 9.479, 10524.628, 469.750, 52796.972 24/09/16,03:02:56,02,11,1, 11.9,1,1, 9.479, 10524.634, 469.709, 52797.064 24/09/16,03:02:56,03,11,1, 11.9,1,1, 9.479, 10524.655, 469.700, 52797.051 24/09/16,03:02:56,04,11,1, 11.9,1,1, 9.479, 10524.670, 469.658, 52797.012 24/09/16,03:02:56,05,11,1, 11.9,1,1, 9.479, 10524.722, 469.617, 52796.929 24/09/16,03:02:56,06,11,1, 11.9,1,1, 9.479, 10524.717, 469.596, 52796.917 24/09/16,03:02:56,07,11,1, 11.9,1,1, 9.479, 10524.746, 469.584, 52796.927 24/09/16,03:02:56,08,11,1, 11.9,1,1, 9.479, 10524.759, 469.556, 52796.972 24/09/16,03:02:56,09,11,1, 11.9,1,1, 9.479, 10524.783, 469.509, 52796.910 24/09/16,03:02:56,10,11,1, 11.9,1,1, 9.479, 10524.806, 469.493, 52796.891 24/09/16,03:02:56,11,11,1, 11.9,1,1, 9.479, 10524.834, 469.427, 52796.916 24/09/16,03:02:56,12,11,1, 11.9,1,1, 9.479, 10524.841, 469.424, 52796.949 24/09/16,03:02:56,13,11,1, 11.9,1,1, 9.479, 10524.882, 469.381, 52796.905 24/09/16,03:02:56,14,11,1, 11.9,1,1, 9.479, 10524.891, 469.347, 52796.849 24/09/16,03:02:56,15,11,1, 11.9,1,1, 9.479, 10524.908, 469.324, 52796.897 24/09/16,03:02:56,16,11,1, 11.9,1,1, 9.479, 10524.923, 469.286, 52796.838 24/09/16,03:02:56,17,11,1, 11.9,1,1, 9.479, 10524.958, 469.265, 52796.876 24/09/16,03:02:56,18,11,1, 11.9,1,1, 9.479, 10524.993, 469.230, 52796.850 24/09/16,03:02:56,19,11,1, 11.9,1,1, 9.479, 10524.990, 469.198, 52796.781 24/09/16,03:02:57,00,11,1, 11.9,1,1, 9.484, 10524.982, 469.198, 52796.781 24/09/16,03:02:57,01,11,1, 11.9,1,1, 9.484, 10525.054, 469.122, 52796.818 24/09/16,03:02:57,02,11,1, 11.9,1,1, 9.484, 10525.062, 469.385, 52798.042 24/09/16,03:02:57,03,11,1, 11.9,1,1, 9.484, 10525.091, 469.403, 52798.122 24/09/16,03:02:57,04,11,1, 11.9,1,1, 9.484, 10525.091, 469.365, 52798.132 24/09/16,03:02:57,05,11,1, 11.9,1,1, 9.484, 10525.082, 469.345, 52798.187 24/09/16,03:02:57,06,11,1, 11.9,1,1, 9.484, 10525.134, 469.293, 52798.116 24/09/16,03:02:57,07,11,1, 11.9,1,1, 9.484, 10525.154, 469.263, 52798.084 24/09/16,03:02:57,08,11,1, 11.9,1,1, 9.484, 10525.163, 469.231, 52798.165 24/09/16,03:02:57,09,11,1, 11.9,1,1, 9.484, 10525.180, 469.216, 52798.140 24/09/16,03:02:57,10,11,1, 11.9,1,1, 9.484, 10525.241, 469.181, 52798.068 24/09/16,03:02:57,11,11,1, 11.9,1,1, 9.484, 10525.228, 469.139, 52798.110 24/09/16,03:02:57,12,11,1, 11.9,1,1, 9.484, 10525.272, 469.107, 52798.074 24/09/16,03:02:57,13,11,1, 11.9,1,1, 9.484, 10525.295, 469.046, 52798.037 24/09/16,03:02:57,14,11,1, 11.9,1,1, 9.484, 10525.297, 469.042, 52797.994 24/09/16,03:02:57,15,11,1, 11.9,1,1, 9.484, 10525.329, 468.999, 52798.043 24/09/16,03:02:57,16,11,1, 11.9,1,1, 9.484, 10525.327, 468.974, 52797.977 24/09/16,03:02:57,17,11,1, 11.9,1,1, 9.484, 10525.379, 468.937, 52797.934 24/09/16,03:02:57,18,11,1, 11.9,1,1, 9.484, 10525.390, 468.918, 52798.030 24/09/16,03:02:57,19,11,1, 11.9,1,1, 9.484, 10525.414, 468.867, 52798.025 24/09/16,03:02:58,00,11,1, 11.9,1,1, 9.489, 10525.408, 468.867, 52798.025 24/09/16,03:02:58,01,11,1, 11.9,1,1, 9.489, 10525.444, 468.795, 52797.884 24/09/16,03:02:58,02,11,1, 11.9,1,1, 9.489, 10525.475, 468.773, 52797.894 24/09/16,03:02:58,03,11,1, 11.9,1,1, 9.489, 10525.477, 468.737, 52797.894 24/09/16,03:02:58,04,11,1, 11.9,1,1, 9.489, 10525.495, 468.724, 52798.019 24/09/16,03:02:58,05,11,1, 11.9,1,1, 9.489, 10525.542, 468.684, 52797.885 24/09/16,03:02:58,06,11,1, 11.9,1,1, 9.489, 10525.574, 468.675, 52797.947 24/09/16,03:02:58,07,11,1, 11.9,1,1, 9.489, 10525.583, 468.633, 52797.879 24/09/16,03:02:58,08,11,1, 11.9,1,1, 9.489, 10525.611, 468.615, 52797.920 24/09/16,03:02:58,09,11,1, 11.9,1,1, 9.489, 10525.632, 468.554, 52797.892 24/09/16,03:02:58,10,11,1, 11.9,1,1, 9.489, 10525.660, 468.516, 52797.904 24/09/16,03:02:58,11,11,1, 11.9,1,1, 9.489, 10525.667, 468.501, 52797.817 24/09/16,03:02:58,12,11,1, 11.9,1,1, 9.489, 10525.704, 468.466, 52797.775 24/09/16,03:02:58,13,11,1, 11.9,1,1, 9.489, 10525.700, 468.441, 52797.832 24/09/16,03:02:58,14,11,1, 11.9,1,1, 9.489, 10525.733, 468.430, 52797.765 24/09/16,03:02:58,15,11,1, 11.9,1,1, 9.489, 10525.761, 468.403, 52797.806 24/09/16,03:02:58,16,11,1, 11.9,1,1, 9.489, 10525.783, 468.341, 52797.773 24/09/16,03:02:58,17,11,1, 11.9,1,1, 9.489, 10525.792, 468.313, 52797.806 24/09/16,03:02:58,18,11,1, 11.9,1,1, 9.489, 10525.832, 468.314, 52797.782 24/09/16,03:02:58,19,11,1, 11.9,1,1, 9.489, 10525.844, 468.254, 52797.751 24/09/16,03:02:59,00,11,1, 11.9,1,1, 9.489, 10525.842, 468.254, 52797.751 24/09/16,03:02:59,01,11,1, 11.9,1,1, 9.489, 10525.898, 468.189, 52797.652 24/09/16,03:02:59,02,11,1, 11.9,1,1, 9.489, 10525.923, 468.182, 52797.771 24/09/16,03:02:59,03,11,1, 11.9,1,1, 9.489, 10525.924, 468.122, 52797.638 24/09/16,03:02:59,04,11,1, 11.9,1,1, 9.489, 10525.979, 468.108, 52797.676 24/09/16,03:02:59,05,11,1, 11.9,1,1, 9.489, 10526.000, 468.063, 52797.669 24/09/16,03:02:59,06,11,1, 11.9,1,1, 9.489, 10525.982, 468.026, 52797.609 24/09/16,03:02:59,07,11,1, 11.9,1,1, 9.489, 10526.029, 468.016, 52797.733 24/09/16,03:02:59,08,11,1, 11.9,1,1, 9.489, 10526.038, 467.995, 52797.669 24/09/16,03:02:59,09,11,1, 11.9,1,1, 9.489, 10526.052, 467.954, 52797.665 24/09/16,03:02:59,10,11,1, 11.9,1,1, 9.489, 10526.096, 467.914, 52797.637 24/09/16,03:02:59,11,11,1, 11.9,1,1, 9.489, 10526.106, 467.916, 52797.665 24/09/16,03:02:59,12,11,1, 11.9,1,1, 9.489, 10526.144, 467.872, 52797.653 24/09/16,03:02:59,13,11,1, 11.9,1,1, 9.489, 10526.161, 467.861, 52797.598 24/09/16,03:02:59,14,11,1, 11.9,1,1, 9.489, 10526.171, 467.838, 52797.585 24/09/16,03:02:59,15,11,1, 11.9,1,1, 9.489, 10526.203, 467.812, 52797.591 24/09/16,03:02:59,16,11,1, 11.9,1,1, 9.489, 10526.210, 467.752, 52797.539 24/09/16,03:02:59,17,11,1, 11.9,1,1, 9.489, 10526.243, 467.753, 52797.544 24/09/16,03:02:59,18,11,1, 11.9,1,1, 9.489, 10526.248, 467.722, 52797.538 24/09/16,03:02:59,19,11,1, 11.9,1,1, 9.489, 10526.277, 467.710, 52797.611 24/09/16,03:03:00,00,10,1, 11.9,1,1, 9.482, 10526.276, 467.710, 52797.611 24/09/16,03:03:00,01,10,1, 11.9,1,1, 9.482, 10526.332, 467.650, 52797.570 24/09/16,03:03:00,02,10,1, 11.9,1,1, 9.482, 10526.370, 467.325, 52796.276 24/09/16,03:03:00,03,10,1, 11.9,1,1, 9.482, 10526.367, 467.281, 52796.129 24/09/16,03:03:00,04,10,1, 11.9,1,1, 9.482, 10526.433, 467.252, 52796.100 24/09/16,03:03:00,05,10,1, 11.9,1,1, 9.482, 10526.417, 467.216, 52796.067 24/09/16,03:03:00,06,10,1, 11.9,1,1, 9.482, 10526.469, 467.217, 52796.078 24/09/16,03:03:00,07,10,1, 11.9,1,1, 9.482, 10526.487, 467.164, 52796.124 24/09/16,03:03:00,08,10,1, 11.9,1,1, 9.482, 10526.476, 467.137, 52796.039 24/09/16,03:03:00,09,10,1, 11.9,1,1, 9.482, 10526.525, 467.120, 52796.061 24/09/16,03:03:00,10,10,1, 11.9,1,1, 9.482, 10526.546, 467.095, 52796.025 24/09/16,03:03:00,11,10,1, 11.9,1,1, 9.482, 10526.547, 467.071, 52796.027 24/09/16,03:03:00,12,10,1, 11.9,1,1, 9.482, 10526.577, 467.028, 52796.000 24/09/16,03:03:00,13,10,1, 11.9,1,1, 9.482, 10526.595, 467.024, 52796.002 24/09/16,03:03:00,14,10,1, 11.9,1,1, 9.482, 10526.629, 466.988, 52796.024 24/09/16,03:03:00,15,10,1, 11.9,1,1, 9.482, 10526.655, 466.943, 52795.938 24/09/16,03:03:00,16,10,1, 11.9,1,1, 9.482, 10526.656, 466.901, 52795.938 24/09/16,03:03:00,17,10,1, 11.9,1,1, 9.482, 10526.676, 466.899, 52795.999 24/09/16,03:03:00,18,10,1, 11.9,1,1, 9.482, 10526.671, 466.885, 52795.908 24/09/16,03:03:00,19,10,1, 11.9,1,1, 9.482, 10526.735, 466.852, 52795.939 24/09/16,03:03:01,00,10,1, 11.9,1,1, 9.482, 10526.735, 466.852, 52795.939 24/09/16,03:03:01,01,10,1, 11.9,1,1, 9.482, 10526.752, 466.802, 52795.919 24/09/16,03:03:01,02,10,1, 11.9,1,1, 9.482, 10526.737, 466.790, 52795.992 24/09/16,03:03:01,03,10,1, 11.9,1,1, 9.482, 10526.795, 466.748, 52795.965 24/09/16,03:03:01,04,10,1, 11.9,1,1, 9.482, 10526.843, 466.749, 52795.940 24/09/16,03:03:01,05,10,1, 11.9,1,1, 9.482, 10526.830, 466.720, 52795.911 24/09/16,03:03:01,06,10,1, 11.9,1,1, 9.482, 10526.848, 466.705, 52795.894 24/09/16,03:03:01,07,10,1, 11.9,1,1, 9.482, 10526.851, 466.685, 52795.885 24/09/16,03:03:01,08,10,1, 11.9,1,1, 9.482, 10526.882, 466.632, 52795.886 24/09/16,03:03:01,09,10,1, 11.9,1,1, 9.482, 10526.898, 466.624, 52795.850 24/09/16,03:03:01,10,10,1, 11.9,1,1, 9.482, 10526.921, 466.610, 52795.884 24/09/16,03:03:01,11,10,1, 11.9,1,1, 9.482, 10526.924, 466.562, 52795.858 24/09/16,03:03:01,12,10,1, 11.9,1,1, 9.482, 10526.964, 466.524, 52795.844 24/09/16,03:03:01,13,10,1, 11.9,1,1, 9.482, 10526.993, 466.513, 52795.859 24/09/16,03:03:01,14,10,1, 11.9,1,1, 9.482, 10526.960, 466.480, 52795.810 24/09/16,03:03:01,15,10,1, 11.9,1,1, 9.482, 10526.992, 466.474, 52795.811 24/09/16,03:03:01,16,10,1, 11.9,1,1, 9.482, 10527.011, 466.419, 52795.782 24/09/16,03:03:01,17,10,1, 11.9,1,1, 9.482, 10527.030, 466.432, 52795.753 24/09/16,03:03:01,18,10,1, 11.9,1,1, 9.482, 10527.042, 466.405, 52795.671 24/09/16,03:03:01,19,10,1, 11.9,1,1, 9.482, 10527.072, 466.371, 52795.733 24/09/16,03:03:02,00,10,1, 12.0,1,1, 9.477, 10527.068, 466.371, 52795.733 24/09/16,03:03:02,01,10,1, 12.0,1,1, 9.477, 10527.121, 466.326, 52795.688 24/09/16,03:03:02,02,10,1, 12.0,1,1, 9.477, 10527.108, 466.306, 52795.699 24/09/16,03:03:02,03,10,1, 12.0,1,1, 9.477, 10527.133, 466.286, 52795.720 24/09/16,03:03:02,04,10,1, 12.0,1,1, 9.477, 10527.161, 466.264, 52795.698 24/09/16,03:03:02,05,10,1, 12.0,1,1, 9.477, 10527.212, 466.239, 52795.725 24/09/16,03:03:02,06,10,1, 12.0,1,1, 9.477, 10527.205, 466.198, 52795.697 24/09/16,03:03:02,07,10,1, 12.0,1,1, 9.477, 10527.240, 466.193, 52795.637 24/09/16,03:03:02,08,10,1, 12.0,1,1, 9.477, 10527.254, 466.152, 52795.689 24/09/16,03:03:02,09,10,1, 12.0,1,1, 9.477, 10527.258, 466.126, 52795.644 24/09/16,03:03:02,10,10,1, 12.0,1,1, 9.477, 10527.271, 466.098, 52795.638 24/09/16,03:03:02,11,10,1, 12.0,1,1, 9.477, 10527.293, 466.074, 52795.609 24/09/16,03:03:02,12,10,1, 12.0,1,1, 9.477, 10527.306, 466.054, 52795.647 24/09/16,03:03:02,13,10,1, 12.0,1,1, 9.477, 10527.324, 466.039, 52795.676 24/09/16,03:03:02,14,10,1, 12.0,1,1, 9.477, 10527.360, 466.025, 52795.644 24/09/16,03:03:02,15,10,1, 12.0,1,1, 9.477, 10527.369, 465.993, 52795.594 24/09/16,03:03:02,16,10,1, 12.0,1,1, 9.477, 10527.374, 465.954, 52795.585 24/09/16,03:03:02,17,10,1, 12.0,1,1, 9.477, 10527.397, 465.973, 52795.602 24/09/16,03:03:02,18,10,1, 12.0,1,1, 9.477, 10527.423, 465.931, 52795.563 24/09/16,03:03:02,19,10,1, 12.0,1,1, 9.477, 10527.436, 465.886, 52795.512 24/09/16,03:03:03,00,10,1, 11.9,1,1, 9.481, 10527.436, 465.886, 52795.512 24/09/16,03:03:03,01,10,1, 11.9,1,1, 9.481, 10527.465, 465.867, 52795.596 24/09/16,03:03:03,02,10,1, 11.9,1,1, 9.481, 10527.484, 465.816, 52795.525 24/09/16,03:03:03,03,10,1, 11.9,1,1, 9.481, 10527.506, 465.797, 52795.576 24/09/16,03:03:03,04,10,1, 11.9,1,1, 9.481, 10527.523, 465.761, 52795.463 24/09/16,03:03:03,05,10,1, 11.9,1,1, 9.481, 10527.514, 465.758, 52795.498 24/09/16,03:03:03,06,10,1, 11.9,1,1, 9.481, 10527.539, 465.723, 52795.489 24/09/16,03:03:03,07,10,1, 11.9,1,1, 9.481, 10527.580, 465.693, 52795.468 24/09/16,03:03:03,08,10,1, 11.9,1,1, 9.481, 10527.581, 465.683, 52795.453 24/09/16,03:03:03,09,10,1, 11.9,1,1, 9.481, 10527.581, 465.660, 52795.486 24/09/16,03:03:03,10,10,1, 11.9,1,1, 9.481, 10527.596, 465.623, 52795.449 24/09/16,03:03:03,11,10,1, 11.9,1,1, 9.481, 10527.627, 465.560, 52795.421 24/09/16,03:03:03,12,10,1, 11.9,1,1, 9.481, 10527.637, 465.560, 52795.436 24/09/16,03:03:03,13,10,1, 11.9,1,1, 9.481, 10527.648, 465.521, 52795.331 24/09/16,03:03:03,14,10,1, 11.9,1,1, 9.481, 10527.652, 465.504, 52795.342 24/09/16,03:03:03,15,10,1, 11.9,1,1, 9.481, 10527.659, 465.477, 52795.383 24/09/16,03:03:03,16,10,1, 11.9,1,1, 9.481, 10527.662, 465.455, 52795.354 24/09/16,03:03:03,17,10,1, 11.9,1,1, 9.481, 10527.676, 465.438, 52795.338 24/09/16,03:03:03,18,10,1, 11.9,1,1, 9.481, 10527.718, 465.414, 52795.372 24/09/16,03:03:03,19,10,1, 11.9,1,1, 9.481, 10527.703, 465.395, 52795.356 24/09/16,03:03:04,00,10,1, 11.9,1,1, 9.476, 10527.703, 465.395, 52795.356 24/09/16,03:03:04,01,10,1, 11.9,1,1, 9.476, 10527.754, 465.321, 52795.378 24/09/16,03:03:04,02,10,1, 11.9,1,1, 9.476, 10527.743, 465.311, 52795.328 24/09/16,03:03:04,03,10,1, 11.9,1,1, 9.476, 10527.777, 465.282, 52795.327 24/09/16,03:03:04,04,10,1, 11.9,1,1, 9.476, 10527.796, 465.255, 52795.358 24/09/16,03:03:04,05,10,1, 11.9,1,1, 9.476, 10527.804, 465.237, 52795.323 24/09/16,03:03:04,06,10,1, 11.9,1,1, 9.476, 10527.830, 465.213, 52795.310 24/09/16,03:03:04,07,10,1, 11.9,1,1, 9.476, 10527.835, 465.200, 52795.350 24/09/16,03:03:04,08,10,1, 11.9,1,1, 9.476, 10527.828, 465.168, 52795.288 24/09/16,03:03:04,09,10,1, 11.9,1,1, 9.476, 10527.834, 465.138, 52795.282 24/09/16,03:03:04,10,10,1, 11.9,1,1, 9.476, 10527.862, 465.123, 52795.267 24/09/16,03:03:04,11,10,1, 11.9,1,1, 9.476, 10527.861, 465.095, 52795.292 24/09/16,03:03:04,12,10,1, 11.9,1,1, 9.476, 10527.880, 465.057, 52795.242 24/09/16,03:03:04,13,10,1, 11.9,1,1, 9.476, 10527.885, 465.054, 52795.193 24/09/16,03:03:04,14,10,1, 11.9,1,1, 9.476, 10527.913, 465.012, 52795.220 24/09/16,03:03:04,15,10,1, 11.9,1,1, 9.476, 10527.910, 465.005, 52795.197 24/09/16,03:03:04,16,10,1, 11.9,1,1, 9.476, 10527.914, 464.977, 52795.181 24/09/16,03:03:04,17,10,1, 11.9,1,1, 9.476, 10527.949, 464.944, 52795.233 24/09/16,03:03:04,18,10,1, 11.9,1,1, 9.476, 10527.917, 464.926, 52795.242 24/09/16,03:03:04,19,10,1, 11.9,1,1, 9.476, 10527.943, 464.910, 52795.191 24/09/16,03:03:05,00,10,1, 11.9,1,1, 9.481, 10527.936, 464.910, 52795.191 24/09/16,03:03:05,01,10,1, 11.9,1,1, 9.481, 10527.977, 464.871, 52795.225 24/09/16,03:03:05,02,10,1, 11.9,1,1, 9.481, 10527.984, 464.842, 52795.196 24/09/16,03:03:05,03,10,1, 11.9,1,1, 9.481, 10528.000, 464.809, 52795.201 24/09/16,03:03:05,04,10,1, 11.9,1,1, 9.481, 10527.972, 464.784, 52795.157 24/09/16,03:03:05,05,10,1, 11.9,1,1, 9.481, 10527.984, 464.750, 52795.143 24/09/16,03:03:05,06,10,1, 11.9,1,1, 9.481, 10528.012, 464.745, 52795.144 24/09/16,03:03:05,07,10,1, 11.9,1,1, 9.481, 10528.013, 464.715, 52795.143 24/09/16,03:03:05,08,10,1, 11.9,1,1, 9.481, 10528.028, 464.693, 52795.093 24/09/16,03:03:05,09,10,1, 11.9,1,1, 9.481, 10528.064, 464.646, 52795.122 24/09/16,03:03:05,10,10,1, 11.9,1,1, 9.481, 10528.023, 464.655, 52795.033 24/09/16,03:03:05,11,10,1, 11.9,1,1, 9.481, 10528.049, 464.614, 52795.097 24/09/16,03:03:05,12,10,1, 11.9,1,1, 9.481, 10528.062, 464.579, 52795.116 24/09/16,03:03:05,13,10,1, 11.9,1,1, 9.481, 10528.059, 464.557, 52795.044 24/09/16,03:03:05,14,10,1, 11.9,1,1, 9.481, 10528.080, 464.557, 52795.049 24/09/16,03:03:05,15,10,1, 11.9,1,1, 9.481, 10528.094, 464.533, 52795.079 24/09/16,03:03:05,16,10,1, 11.9,1,1, 9.481, 10528.086, 464.482, 52795.050 24/09/16,03:03:05,17,10,1, 11.9,1,1, 9.481, 10528.090, 464.461, 52795.015 24/09/16,03:03:05,18,10,1, 11.9,1,1, 9.481, 10528.109, 464.455, 52794.972 24/09/16,03:03:05,19,10,1, 11.9,1,1, 9.481, 10528.092, 464.428, 52795.046 24/09/16,03:03:06,00,09,1, 11.9,1,1, 9.478, 10528.086, 464.428, 52795.046 24/09/16,03:03:06,01,09,1, 11.9,1,1, 9.478, 10528.115, 464.365, 52795.015 24/09/16,03:03:06,02,09,1, 11.9,1,1, 9.478, 10528.113, 464.349, 52794.961 24/09/16,03:03:06,03,09,1, 11.9,1,1, 9.478, 10528.088, 464.324, 52794.974 24/09/16,03:03:06,04,09,1, 11.9,1,1, 9.478, 10528.115, 464.276, 52794.932 24/09/16,03:03:06,05,09,1, 11.9,1,1, 9.478, 10528.155, 464.266, 52794.936 24/09/16,03:03:06,06,09,1, 11.9,1,1, 9.478, 10528.147, 464.228, 52794.890 24/09/16,03:03:06,07,09,1, 11.9,1,1, 9.478, 10528.120, 464.198, 52794.931 24/09/16,03:03:06,08,09,1, 11.9,1,1, 9.478, 10528.152, 464.178, 52794.893 24/09/16,03:03:06,09,09,1, 11.9,1,1, 9.478, 10528.134, 464.168, 52794.925 24/09/16,03:03:06,10,09,1, 11.9,1,1, 9.478, 10528.155, 464.138, 52794.922 24/09/16,03:03:06,11,09,1, 11.9,1,1, 9.478, 10528.149, 464.105, 52794.828 24/09/16,03:03:06,12,09,1, 11.9,1,1, 9.478, 10528.155, 464.094, 52794.879 24/09/16,03:03:06,13,09,1, 11.9,1,1, 9.478, 10528.172, 464.062, 52794.893 24/09/16,03:03:06,14,09,1, 11.9,1,1, 9.478, 10528.167, 464.006, 52794.828 24/09/16,03:03:06,15,09,1, 11.9,1,1, 9.478, 10528.157, 463.993, 52794.889 24/09/16,03:03:06,16,09,1, 11.9,1,1, 9.478, 10528.169, 463.966, 52794.779 24/09/16,03:03:06,17,09,1, 11.9,1,1, 9.478, 10528.147, 463.945, 52794.884 24/09/16,03:03:06,18,09,1, 11.9,1,1, 9.478, 10528.154, 463.939, 52794.789 24/09/16,03:03:06,19,09,1, 11.9,1,1, 9.478, 10528.145, 463.909, 52794.838 24/09/16,03:03:07,00,10,1, 11.9,1,1, 9.473, 10528.145, 463.909, 52794.838 24/09/16,03:03:07,01,10,1, 11.9,1,1, 9.473, 10528.165, 463.860, 52794.794 24/09/16,03:03:07,02,10,1, 11.9,1,1, 9.473, 10528.160, 463.819, 52794.795 24/09/16,03:03:07,03,10,1, 11.9,1,1, 9.473, 10528.173, 463.798, 52794.744 24/09/16,03:03:07,04,10,1, 11.9,1,1, 9.473, 10528.148, 463.758, 52794.693 24/09/16,03:03:07,05,10,1, 11.9,1,1, 9.473, 10528.172, 463.759, 52794.783 24/09/16,03:03:07,06,10,1, 11.9,1,1, 9.473, 10528.159, 463.730, 52794.760 24/09/16,03:03:07,07,10,1, 11.9,1,1, 9.473, 10528.182, 463.721, 52794.788 24/09/16,03:03:07,08,10,1, 11.9,1,1, 9.473, 10528.193, 463.665, 52794.713 24/09/16,03:03:07,09,10,1, 11.9,1,1, 9.473, 10528.178, 463.640, 52794.665 24/09/16,03:03:07,10,10,1, 11.9,1,1, 9.473, 10528.139, 463.632, 52794.669 24/09/16,03:03:07,11,10,1, 11.9,1,1, 9.473, 10528.138, 463.603, 52794.692 24/09/16,03:03:07,12,10,1, 11.9,1,1, 9.473, 10528.141, 463.580, 52794.728 24/09/16,03:03:07,13,10,1, 11.9,1,1, 9.473, 10528.161, 463.543, 52794.646 24/09/16,03:03:07,14,10,1, 11.9,1,1, 9.473, 10528.155, 463.538, 52794.726 24/09/16,03:03:07,15,10,1, 11.9,1,1, 9.473, 10528.128, 463.496, 52794.653 24/09/16,03:03:07,16,10,1, 11.9,1,1, 9.473, 10528.170, 463.507, 52794.732 24/09/16,03:03:07,17,10,1, 11.9,1,1, 9.473, 10528.149, 463.465, 52794.731 24/09/16,03:03:07,18,10,1, 11.9,1,1, 9.473, 10528.149, 463.415, 52794.707 24/09/16,03:03:07,19,10,1, 11.9,1,1, 9.473, 10528.132, 463.416, 52794.592 24/09/16,03:03:08,00,11,1, 11.9,1,1, 9.478, 10528.128, 463.416, 52794.592 24/09/16,03:03:08,01,11,1, 11.9,1,1, 9.478, 10528.116, 463.376, 52794.669 24/09/16,03:03:08,02,11,1, 11.9,1,1, 9.478, 10528.134, 463.351, 52794.594 24/09/16,03:03:08,03,11,1, 11.9,1,1, 9.478, 10528.132, 463.341, 52794.630 24/09/16,03:03:08,04,11,1, 11.9,1,1, 9.478, 10528.153, 463.314, 52794.595 24/09/16,03:03:08,05,11,1, 11.9,1,1, 9.478, 10528.123, 463.283, 52794.589 24/09/16,03:03:08,06,11,1, 11.9,1,1, 9.478, 10528.133, 463.272, 52794.648 24/09/16,03:03:08,07,11,1, 11.9,1,1, 9.478, 10528.128, 463.259, 52794.613 24/09/16,03:03:08,08,11,1, 11.9,1,1, 9.478, 10528.119, 463.252, 52794.628 24/09/16,03:03:08,09,11,1, 11.9,1,1, 9.478, 10528.114, 463.200, 52794.594 24/09/16,03:03:08,10,11,1, 11.9,1,1, 9.478, 10528.126, 463.193, 52794.569 24/09/16,03:03:08,11,11,1, 11.9,1,1, 9.478, 10528.120, 463.177, 52794.550 24/09/16,03:03:08,12,11,1, 11.9,1,1, 9.478, 10528.113, 463.135, 52794.549 24/09/16,03:03:08,13,11,1, 11.9,1,1, 9.478, 10528.130, 463.136, 52794.526 24/09/16,03:03:08,14,11,1, 11.9,1,1, 9.478, 10528.101, 463.092, 52794.496 24/09/16,03:03:08,15,11,1, 11.9,1,1, 9.478, 10528.091, 463.107, 52794.541 24/09/16,03:03:08,16,11,1, 11.9,1,1, 9.478, 10528.103, 463.100, 52794.595 24/09/16,03:03:08,17,11,1, 11.9,1,1, 9.478, 10528.099, 463.043, 52794.503 24/09/16,03:03:08,18,11,1, 11.9,1,1, 9.478, 10528.103, 463.024, 52794.489 24/09/16,03:03:08,19,11,1, 11.9,1,1, 9.478, 10528.075, 463.020, 52794.531 24/09/16,03:03:09,00,10,1, 11.9,1,1, 9.479, 10528.070, 463.020, 52794.531 24/09/16,03:03:09,01,10,1, 11.9,1,1, 9.479, 10528.079, 462.984, 52794.459 24/09/16,03:03:09,02,10,1, 11.9,1,1, 9.479, 10528.073, 462.944, 52794.546 24/09/16,03:03:09,03,10,1, 11.9,1,1, 9.479, 10528.057, 462.935, 52794.592 24/09/16,03:03:09,04,10,1, 11.9,1,1, 9.479, 10528.089, 462.915, 52794.475 24/09/16,03:03:09,05,10,1, 11.9,1,1, 9.479, 10528.078, 462.879, 52794.428 24/09/16,03:03:09,06,10,1, 11.9,1,1, 9.479, 10528.100, 462.850, 52794.376 24/09/16,03:03:09,07,10,1, 11.9,1,1, 9.479, 10528.064, 462.832, 52794.418 24/09/16,03:03:09,08,10,1, 11.9,1,1, 9.479, 10528.066, 462.823, 52794.451 24/09/16,03:03:09,09,10,1, 11.9,1,1, 9.479, 10528.071, 462.813, 52794.444 24/09/16,03:03:09,10,10,1, 11.9,1,1, 9.479, 10528.051, 462.800, 52794.359 24/09/16,03:03:09,11,10,1, 11.9,1,1, 9.479, 10528.037, 462.772, 52794.370 24/09/16,03:03:09,12,10,1, 11.9,1,1, 9.479, 10528.059, 462.764, 52794.415 24/09/16,03:03:09,13,10,1, 11.9,1,1, 9.479, 10528.047, 462.738, 52794.457 24/09/16,03:03:09,14,10,1, 11.9,1,1, 9.479, 10528.031, 462.726, 52794.413 24/09/16,03:03:09,15,10,1, 11.9,1,1, 9.479, 10528.045, 462.714, 52794.450 24/09/16,03:03:09,16,10,1, 11.9,1,1, 9.479, 10528.055, 462.674, 52794.327 24/09/16,03:03:09,17,10,1, 11.9,1,1, 9.479, 10528.037, 462.661, 52794.423 24/09/16,03:03:09,18,10,1, 11.9,1,1, 9.479, 10528.037, 462.665, 52794.383 24/09/16,03:03:09,19,10,1, 11.9,1,1, 9.479, 10528.041, 462.636, 52794.439 24/09/16,03:03:10,00,10,1, 11.9,1,1, 9.479, 10528.036, 462.636, 52794.439 24/09/16,03:03:10,01,10,1, 11.9,1,1, 9.479, 10528.043, 462.602, 52794.372 24/09/16,03:03:10,02,10,1, 11.9,1,1, 9.479, 10528.024, 462.559, 52794.430 24/09/16,03:03:10,03,10,1, 11.9,1,1, 9.479, 10528.027, 462.544, 52794.305 24/09/16,03:03:10,04,10,1, 11.9,1,1, 9.479, 10528.029, 462.520, 52794.411 24/09/16,03:03:10,05,10,1, 11.9,1,1, 9.479, 10528.010, 462.515, 52794.331 24/09/16,03:03:10,06,10,1, 11.9,1,1, 9.479, 10528.037, 462.486, 52794.318 24/09/16,03:03:10,07,10,1, 11.9,1,1, 9.479, 10528.047, 462.489, 52794.326 24/09/16,03:03:10,08,10,1, 11.9,1,1, 9.479, 10528.017, 462.426, 52794.351 24/09/16,03:03:10,09,10,1, 11.9,1,1, 9.479, 10528.011, 462.412, 52794.370 24/09/16,03:03:10,10,10,1, 11.9,1,1, 9.479, 10528.023, 462.410, 52794.333 24/09/16,03:03:10,11,10,1, 11.9,1,1, 9.479, 10528.018, 462.384, 52794.358 24/09/16,03:03:10,12,10,1, 11.9,1,1, 9.479, 10528.003, 462.365, 52794.355 24/09/16,03:03:10,13,10,1, 11.9,1,1, 9.479, 10528.013, 462.339, 52794.292 24/09/16,03:03:10,14,10,1, 11.9,1,1, 9.479, 10527.989, 462.343, 52794.279 24/09/16,03:03:10,15,10,1, 11.9,1,1, 9.479, 10527.992, 462.316, 52794.272 24/09/16,03:03:10,16,10,1, 11.9,1,1, 9.479, 10527.993, 462.304, 52794.326 24/09/16,03:03:10,17,10,1, 11.9,1,1, 9.479, 10527.985, 462.260, 52794.243 24/09/16,03:03:10,18,10,1, 11.9,1,1, 9.479, 10527.979, 462.272, 52794.313 24/09/16,03:03:10,19,10,1, 11.9,1,1, 9.479, 10527.988, 462.224, 52794.274 24/09/16,03:03:11,00,09,1, 11.9,1,1, 9.476, 10527.986, 462.224, 52794.274 24/09/16,03:03:11,01,09,1, 11.9,1,1, 9.476, 10527.956, 462.194, 52794.353 24/09/16,03:03:11,02,09,1, 11.9,1,1, 9.476, 10527.961, 462.166, 52794.212 24/09/16,03:03:11,03,09,1, 11.9,1,1, 9.476, 10527.959, 462.141, 52794.208 24/09/16,03:03:11,04,09,1, 11.9,1,1, 9.476, 10527.957, 462.137, 52794.228 24/09/16,03:03:11,05,09,1, 11.9,1,1, 9.476, 10527.940, 462.099, 52794.232 24/09/16,03:03:11,06,09,1, 11.9,1,1, 9.476, 10527.950, 462.073, 52794.193 24/09/16,03:03:11,07,09,1, 11.9,1,1, 9.476, 10527.933, 462.044, 52794.209 24/09/16,03:03:11,08,09,1, 11.9,1,1, 9.476, 10527.929, 462.051, 52794.196 24/09/16,03:03:11,09,09,1, 11.9,1,1, 9.476, 10527.927, 462.039, 52794.241 24/09/16,03:03:11,10,09,1, 11.9,1,1, 9.476, 10527.923, 462.021, 52794.198 24/09/16,03:03:11,11,09,1, 11.9,1,1, 9.476, 10527.916, 461.987, 52794.214 24/09/16,03:03:11,12,09,1, 11.9,1,1, 9.476, 10527.902, 461.973, 52794.184 24/09/16,03:03:11,13,09,1, 11.9,1,1, 9.476, 10527.889, 461.952, 52794.233 24/09/16,03:03:11,14,09,1, 11.9,1,1, 9.476, 10527.858, 461.961, 52794.224 24/09/16,03:03:11,15,09,1, 11.9,1,1, 9.476, 10527.893, 461.903, 52794.123 24/09/16,03:03:11,16,09,1, 11.9,1,1, 9.476, 10527.866, 461.902, 52794.141 24/09/16,03:03:11,17,09,1, 11.9,1,1, 9.476, 10527.854, 461.867, 52794.134 24/09/16,03:03:11,18,09,1, 11.9,1,1, 9.476, 10527.844, 461.849, 52794.142 24/09/16,03:03:11,19,09,1, 11.9,1,1, 9.476, 10527.819, 461.865, 52794.203 24/09/16,03:03:12,00,10,1, 11.9,1,1, 9.476, 10527.811, 461.865, 52794.203 24/09/16,03:03:12,01,10,1, 11.9,1,1, 9.476, 10527.806, 461.813, 52794.194 24/09/16,03:03:12,02,10,1, 11.9,1,1, 9.476, 10527.821, 461.799, 52794.136 24/09/16,03:03:12,03,10,1, 11.9,1,1, 9.476, 10527.808, 461.798, 52794.126 24/09/16,03:03:12,04,10,1, 11.9,1,1, 9.476, 10527.798, 461.789, 52794.168 24/09/16,03:03:12,05,10,1, 11.9,1,1, 9.476, 10527.789, 461.742, 52794.166 24/09/16,03:03:12,06,10,1, 11.9,1,1, 9.476, 10527.762, 461.736, 52794.158 24/09/16,03:03:12,07,10,1, 11.9,1,1, 9.476, 10527.792, 461.697, 52794.095 24/09/16,03:03:12,08,10,1, 11.9,1,1, 9.476, 10527.754, 461.700, 52794.136 24/09/16,03:03:12,09,10,1, 11.9,1,1, 9.476, 10527.749, 461.672, 52794.085 24/09/16,03:03:12,10,10,1, 11.9,1,1, 9.476, 10527.746, 461.645, 52794.113 24/09/16,03:03:12,11,10,1, 11.9,1,1, 9.476, 10527.718, 461.644, 52794.101 24/09/16,03:03:12,12,10,1, 11.9,1,1, 9.476, 10527.700, 461.604, 52794.138 24/09/16,03:03:12,13,10,1, 11.9,1,1, 9.476, 10527.722, 461.602, 52794.094 24/09/16,03:03:12,14,10,1, 11.9,1,1, 9.476, 10527.681, 461.581, 52794.186 24/09/16,03:03:12,15,10,1, 11.9,1,1, 9.476, 10527.683, 461.564, 52794.103 24/09/16,03:03:12,16,10,1, 11.9,1,1, 9.476, 10527.664, 461.561, 52794.136 24/09/16,03:03:12,17,10,1, 11.9,1,1, 9.476, 10527.686, 461.535, 52794.087 24/09/16,03:03:12,18,10,1, 11.9,1,1, 9.476, 10527.648, 461.503, 52794.033 24/09/16,03:03:12,19,10,1, 11.9,1,1, 9.476, 10527.650, 461.481, 52794.024 24/09/16,03:03:13,00,10,1, 11.9,1,1, 9.478, 10527.644, 461.481, 52794.024 24/09/16,03:03:13,01,10,1, 11.9,1,1, 9.478, 10527.642, 461.430, 52794.073 24/09/16,03:03:13,02,10,1, 11.9,1,1, 9.478, 10527.608, 461.414, 52794.131 24/09/16,03:03:13,03,10,1, 11.9,1,1, 9.478, 10527.604, 461.422, 52794.097 24/09/16,03:03:13,04,10,1, 11.9,1,1, 9.478, 10527.583, 461.402, 52794.114 24/09/16,03:03:13,05,10,1, 11.9,1,1, 9.478, 10527.572, 461.376, 52794.127 24/09/16,03:03:13,06,10,1, 11.9,1,1, 9.478, 10527.552, 461.360, 52794.085 24/09/16,03:03:13,07,10,1, 11.9,1,1, 9.478, 10527.535, 461.317, 52794.092 24/09/16,03:03:13,08,10,1, 11.9,1,1, 9.478, 10527.548, 461.303, 52794.000 24/09/16,03:03:13,09,10,1, 11.9,1,1, 9.478, 10527.524, 461.333, 52794.024 24/09/16,03:03:13,10,10,1, 11.9,1,1, 9.478, 10527.486, 461.278, 52794.063 24/09/16,03:03:13,11,10,1, 11.9,1,1, 9.478, 10527.497, 461.272, 52794.068 24/09/16,03:03:13,12,10,1, 11.9,1,1, 9.478, 10527.492, 461.270, 52794.028 24/09/16,03:03:13,13,10,1, 11.9,1,1, 9.478, 10527.431, 461.238, 52793.993 24/09/16,03:03:13,14,10,1, 11.9,1,1, 9.478, 10527.443, 461.210, 52794.044 24/09/16,03:03:13,15,10,1, 11.9,1,1, 9.478, 10527.449, 461.185, 52793.999 24/09/16,03:03:13,16,10,1, 11.9,1,1, 9.478, 10527.389, 461.167, 52794.025 24/09/16,03:03:13,17,10,1, 11.9,1,1, 9.478, 10527.388, 461.151, 52794.031 24/09/16,03:03:13,18,10,1, 11.9,1,1, 9.478, 10527.384, 461.134, 52793.977 24/09/16,03:03:13,19,10,1, 11.9,1,1, 9.478, 10527.370, 461.120, 52794.008 24/09/16,03:03:14,00,10,1, 11.8,1,1, 9.473, 10527.369, 461.120, 52794.008 24/09/16,03:03:14,01,10,1, 11.8,1,1, 9.473, 10527.306, 461.098, 52794.041 24/09/16,03:03:14,02,10,1, 11.8,1,1, 9.473, 10527.293, 461.108, 52794.030 24/09/16,03:03:14,03,10,1, 11.8,1,1, 9.473, 10527.299, 461.078, 52794.028 24/09/16,03:03:14,04,10,1, 11.8,1,1, 9.473, 10527.283, 461.028, 52793.967 24/09/16,03:03:14,05,10,1, 11.8,1,1, 9.473, 10527.256, 461.026, 52793.994 24/09/16,03:03:14,06,10,1, 11.8,1,1, 9.473, 10527.246, 460.988, 52794.014 24/09/16,03:03:14,07,10,1, 11.8,1,1, 9.473, 10527.199, 460.996, 52793.948 24/09/16,03:03:14,08,10,1, 11.8,1,1, 9.473, 10527.185, 460.970, 52793.954 24/09/16,03:03:14,09,10,1, 11.8,1,1, 9.473, 10527.180, 460.964, 52793.933 24/09/16,03:03:14,10,10,1, 11.8,1,1, 9.473, 10527.159, 460.936, 52793.966 24/09/16,03:03:14,11,10,1, 11.8,1,1, 9.473, 10527.142, 460.899, 52793.943 24/09/16,03:03:14,12,10,1, 11.8,1,1, 9.473, 10527.109, 460.919, 52793.925 24/09/16,03:03:14,13,10,1, 11.8,1,1, 9.473, 10527.119, 460.883, 52793.955 24/09/16,03:03:14,14,10,1, 11.8,1,1, 9.473, 10527.089, 460.855, 52793.943 24/09/16,03:03:14,15,10,1, 11.8,1,1, 9.473, 10527.066, 460.877, 52793.955 24/09/16,03:03:14,16,10,1, 11.8,1,1, 9.473, 10527.032, 460.868, 52793.974 24/09/16,03:03:14,17,10,1, 11.8,1,1, 9.473, 10527.010, 460.833, 52793.945 24/09/16,03:03:14,18,10,1, 11.8,1,1, 9.473, 10526.999, 460.812, 52793.924 24/09/16,03:03:14,19,10,1, 11.8,1,1, 9.473, 10527.028, 460.807, 52793.967 24/09/16,03:03:15,00,10,1, 11.9,1,1, 9.479, 10527.027, 460.807, 52793.967 24/09/16,03:03:15,01,10,1, 11.9,1,1, 9.479, 10526.980, 460.748, 52793.622 24/09/16,03:03:15,02,10,1, 11.9,1,1, 9.479, 10526.926, 460.751, 52793.794 24/09/16,03:03:15,03,10,1, 11.9,1,1, 9.479, 10526.904, 460.750, 52793.868 24/09/16,03:03:15,04,10,1, 11.9,1,1, 9.479, 10526.876, 460.732, 52793.881 24/09/16,03:03:15,05,10,1, 11.9,1,1, 9.479, 10526.871, 460.705, 52793.875 24/09/16,03:03:15,06,10,1, 11.9,1,1, 9.479, 10526.860, 460.707, 52793.967 24/09/16,03:03:15,07,10,1, 11.9,1,1, 9.479, 10526.815, 460.680, 52793.864 24/09/16,03:03:15,08,10,1, 11.9,1,1, 9.479, 10526.826, 460.661, 52793.900 24/09/16,03:03:15,09,10,1, 11.9,1,1, 9.479, 10526.820, 460.666, 52793.909 24/09/16,03:03:15,10,10,1, 11.9,1,1, 9.479, 10526.776, 460.645, 52793.885 24/09/16,03:03:15,11,10,1, 11.9,1,1, 9.479, 10526.729, 460.634, 52793.886 24/09/16,03:03:15,12,10,1, 11.9,1,1, 9.479, 10526.750, 460.609, 52793.840 24/09/16,03:03:15,13,10,1, 11.9,1,1, 9.479, 10526.703, 460.600, 52793.859 24/09/16,03:03:15,14,10,1, 11.9,1,1, 9.479, 10526.674, 460.593, 52793.877 24/09/16,03:03:15,15,10,1, 11.9,1,1, 9.479, 10526.680, 460.581, 52793.842 24/09/16,03:03:15,16,10,1, 11.9,1,1, 9.479, 10526.629, 460.578, 52793.821 24/09/16,03:03:15,17,10,1, 11.9,1,1, 9.479, 10526.642, 460.562, 52793.930 24/09/16,03:03:15,18,10,1, 11.9,1,1, 9.479, 10526.610, 460.556, 52793.926 24/09/16,03:03:15,19,10,1, 11.9,1,1, 9.479, 10526.556, 460.525, 52793.845 24/09/16,03:03:16,00,10,1, 12.0,1,1, 9.475, 10526.551, 460.525, 52793.845 24/09/16,03:03:16,01,10,1, 12.0,1,1, 9.475, 10526.564, 460.489, 52793.881 24/09/16,03:03:16,02,10,1, 12.0,1,1, 9.475, 10526.522, 460.485, 52793.836 24/09/16,03:03:16,03,10,1, 12.0,1,1, 9.475, 10526.499, 460.463, 52793.861 24/09/16,03:03:16,04,10,1, 12.0,1,1, 9.475, 10526.503, 460.456, 52793.889 24/09/16,03:03:16,05,10,1, 12.0,1,1, 9.475, 10526.469, 460.479, 52793.890 24/09/16,03:03:16,06,10,1, 12.0,1,1, 9.475, 10526.437, 460.455, 52793.928 24/09/16,03:03:16,07,10,1, 12.0,1,1, 9.475, 10526.407, 460.438, 52793.888 24/09/16,03:03:16,08,10,1, 12.0,1,1, 9.475, 10526.408, 460.425, 52793.835 24/09/16,03:03:16,09,10,1, 12.0,1,1, 9.475, 10526.358, 460.441, 52793.956 24/09/16,03:03:16,10,10,1, 12.0,1,1, 9.475, 10526.354, 460.377, 52793.864 24/09/16,03:03:16,11,10,1, 12.0,1,1, 9.475, 10526.356, 460.407, 52793.907 24/09/16,03:03:16,12,10,1, 12.0,1,1, 9.475, 10526.296, 460.363, 52793.846 24/09/16,03:03:16,13,10,1, 12.0,1,1, 9.475, 10526.313, 460.360, 52793.893 24/09/16,03:03:16,14,10,1, 12.0,1,1, 9.475, 10526.286, 460.379, 52793.912 24/09/16,03:03:16,15,10,1, 12.0,1,1, 9.475, 10526.230, 460.366, 52793.909 24/09/16,03:03:16,16,10,1, 12.0,1,1, 9.475, 10526.208, 460.345, 52793.926 24/09/16,03:03:16,17,10,1, 12.0,1,1, 9.475, 10526.217, 460.345, 52793.928 24/09/16,03:03:16,18,10,1, 12.0,1,1, 9.475, 10526.202, 460.327, 52793.899 24/09/16,03:03:16,19,10,1, 12.0,1,1, 9.475, 10526.210, 460.327, 52793.937 24/09/16,03:03:17,00,10,1, 11.9,1,1, 9.477, 10526.209, 460.327, 52793.937 24/09/16,03:03:17,01,10,1, 11.9,1,1, 9.477, 10526.158, 460.309, 52793.915 24/09/16,03:03:17,02,10,1, 11.9,1,1, 9.477, 10526.130, 460.321, 52793.926 24/09/16,03:03:17,03,10,1, 11.9,1,1, 9.477, 10526.142, 460.317, 52793.922 24/09/16,03:03:17,04,10,1, 11.9,1,1, 9.477, 10526.107, 460.278, 52793.882 24/09/16,03:03:17,05,10,1, 11.9,1,1, 9.477, 10526.097, 460.290, 52793.939 24/09/16,03:03:17,06,10,1, 11.9,1,1, 9.477, 10526.099, 460.283, 52793.930 24/09/16,03:03:17,07,10,1, 11.9,1,1, 9.477, 10526.076, 460.258, 52793.849 24/09/16,03:03:17,08,10,1, 11.9,1,1, 9.477, 10526.050, 460.255, 52793.896 24/09/16,03:03:17,09,10,1, 11.9,1,1, 9.477, 10526.021, 460.233, 52793.887 24/09/16,03:03:17,10,10,1, 11.9,1,1, 9.477, 10526.009, 460.230, 52793.836 24/09/16,03:03:17,11,10,1, 11.9,1,1, 9.477, 10526.003, 460.227, 52793.890 24/09/16,03:03:17,12,10,1, 11.9,1,1, 9.477, 10525.997, 460.235, 52793.907 24/09/16,03:03:17,13,10,1, 11.9,1,1, 9.477, 10525.989, 460.217, 52793.849 24/09/16,03:03:17,14,10,1, 11.9,1,1, 9.477, 10525.948, 460.208, 52793.927 24/09/16,03:03:17,15,10,1, 11.9,1,1, 9.477, 10525.958, 460.181, 52793.837 24/09/16,03:03:17,16,10,1, 11.9,1,1, 9.477, 10525.933, 460.192, 52793.899 24/09/16,03:03:17,17,10,1, 11.9,1,1, 9.477, 10525.909, 460.188, 52793.919 24/09/16,03:03:17,18,10,1, 11.9,1,1, 9.477, 10525.902, 460.189, 52793.876 24/09/16,03:03:17,19,10,1, 11.9,1,1, 9.477, 10525.892, 460.174, 52793.887 24/09/16,03:03:18,00,09,1, 11.9,1,1, 9.478, 10525.892, 460.174, 52793.887 24/09/16,03:03:18,01,09,1, 11.9,1,1, 9.478, 10525.859, 460.141, 52793.866 24/09/16,03:03:18,02,09,1, 11.9,1,1, 9.478, 10525.861, 460.152, 52793.856 24/09/16,03:03:18,03,09,1, 11.9,1,1, 9.478, 10525.864, 460.145, 52793.827 24/09/16,03:03:18,04,09,1, 11.9,1,1, 9.478, 10525.850, 460.159, 52793.950 24/09/16,03:03:18,05,09,1, 11.9,1,1, 9.478, 10525.830, 460.125, 52793.865 24/09/16,03:03:18,06,09,1, 11.9,1,1, 9.478, 10525.807, 460.115, 52793.883 24/09/16,03:03:18,07,09,1, 11.9,1,1, 9.478, 10525.793, 460.115, 52793.905 24/09/16,03:03:18,08,09,1, 11.9,1,1, 9.478, 10525.794, 460.100, 52793.869 24/09/16,03:03:18,09,09,1, 11.9,1,1, 9.478, 10525.775, 460.077, 52793.880 24/09/16,03:03:18,10,09,1, 11.9,1,1, 9.478, 10525.756, 460.073, 52793.871 24/09/16,03:03:18,11,09,1, 11.9,1,1, 9.478, 10525.767, 460.041, 52793.911 24/09/16,03:03:18,12,09,1, 11.9,1,1, 9.478, 10525.744, 460.055, 52793.847 24/09/16,03:03:18,13,09,1, 11.9,1,1, 9.478, 10525.728, 460.038, 52793.879 24/09/16,03:03:18,14,09,1, 11.9,1,1, 9.478, 10525.688, 460.024, 52793.842 24/09/16,03:03:18,15,09,1, 11.9,1,1, 9.478, 10525.682, 460.033, 52793.812 24/09/16,03:03:18,16,09,1, 11.9,1,1, 9.478, 10525.653, 459.999, 52793.916 24/09/16,03:03:18,17,09,1, 11.9,1,1, 9.478, 10525.645, 460.013, 52793.870 24/09/16,03:03:18,18,09,1, 11.9,1,1, 9.478, 10525.673, 459.995, 52793.816 24/09/16,03:03:18,19,09,1, 11.9,1,1, 9.478, 10525.648, 459.966, 52793.822 24/09/16,03:03:19,00,09,1, 11.9,1,1, 9.472, 10525.641, 459.966, 52793.822 24/09/16,03:03:19,01,09,1, 11.9,1,1, 9.472, 10525.628, 459.964, 52793.856 24/09/16,03:03:19,02,09,1, 11.9,1,1, 9.472, 10525.601, 459.940, 52793.842 24/09/16,03:03:19,03,09,1, 11.9,1,1, 9.472, 10525.608, 459.952, 52793.802 24/09/16,03:03:19,04,09,1, 11.9,1,1, 9.472, 10525.583, 459.929, 52793.869 24/09/16,03:03:19,05,09,1, 11.9,1,1, 9.472, 10525.570, 459.927, 52793.852 24/09/16,03:03:19,06,09,1, 11.9,1,1, 9.472, 10525.535, 459.900, 52793.825 24/09/16,03:03:19,07,09,1, 11.9,1,1, 9.472, 10525.534, 459.874, 52793.872 24/09/16,03:03:19,08,09,1, 11.9,1,1, 9.472, 10525.537, 459.870, 52793.836 24/09/16,03:03:19,09,09,1, 11.9,1,1, 9.472, 10525.508, 459.880, 52793.835 24/09/16,03:03:19,10,09,1, 11.9,1,1, 9.472, 10525.495, 459.861, 52793.871 24/09/16,03:03:19,11,09,1, 11.9,1,1, 9.472, 10525.470, 459.837, 52793.826 24/09/16,03:03:19,12,09,1, 11.9,1,1, 9.472, 10525.477, 459.855, 52793.825 24/09/16,03:03:19,13,09,1, 11.9,1,1, 9.472, 10525.450, 459.824, 52793.774 24/09/16,03:03:19,14,09,1, 11.9,1,1, 9.472, 10525.462, 459.811, 52793.856 24/09/16,03:03:19,15,09,1, 11.9,1,1, 9.472, 10525.421, 459.796, 52793.841 24/09/16,03:03:19,16,09,1, 11.9,1,1, 9.472, 10525.421, 459.789, 52793.879 24/09/16,03:03:19,17,09,1, 11.9,1,1, 9.472, 10525.413, 459.764, 52793.798 24/09/16,03:03:19,18,09,1, 11.9,1,1, 9.472, 10525.404, 459.749, 52793.768 24/09/16,03:03:19,19,09,1, 11.9,1,1, 9.472, 10525.400, 459.728, 52793.797 24/09/16,03:03:20,00,10,1, 11.9,1,1, 9.481, 10525.399, 459.728, 52793.797 24/09/16,03:03:20,01,10,1, 11.9,1,1, 9.481, 10525.351, 459.706, 52793.781 24/09/16,03:03:20,02,10,1, 11.9,1,1, 9.481, 10525.339, 459.697, 52793.833 24/09/16,03:03:20,03,10,1, 11.9,1,1, 9.481, 10525.333, 459.647, 52793.791 24/09/16,03:03:20,04,10,1, 11.9,1,1, 9.481, 10525.336, 459.656, 52793.736 24/09/16,03:03:20,05,10,1, 11.9,1,1, 9.481, 10525.299, 459.644, 52793.720 24/09/16,03:03:20,06,10,1, 11.9,1,1, 9.481, 10525.276, 459.626, 52793.755 24/09/16,03:03:20,07,10,1, 11.9,1,1, 9.481, 10525.300, 459.617, 52793.721 24/09/16,03:03:20,08,10,1, 11.9,1,1, 9.481, 10525.263, 459.600, 52793.774 24/09/16,03:03:20,09,10,1, 11.9,1,1, 9.481, 10525.248, 459.585, 52793.750 24/09/16,03:03:20,10,10,1, 11.9,1,1, 9.481, 10525.242, 459.595, 52793.760 24/09/16,03:03:20,11,10,1, 11.9,1,1, 9.481, 10525.233, 459.547, 52793.782 24/09/16,03:03:20,12,10,1, 11.9,1,1, 9.481, 10525.212, 459.556, 52793.761 24/09/16,03:03:20,13,10,1, 11.9,1,1, 9.481, 10525.213, 459.548, 52793.767 24/09/16,03:03:20,14,10,1, 11.9,1,1, 9.481, 10525.205, 459.501, 52793.562 24/09/16,03:03:20,15,10,1, 11.9,1,1, 9.481, 10525.194, 459.510, 52793.790 24/09/16,03:03:20,16,10,1, 11.9,1,1, 9.481, 10525.181, 459.477, 52793.730 24/09/16,03:03:20,17,10,1, 11.9,1,1, 9.481, 10525.192, 459.472, 52793.726 24/09/16,03:03:20,18,10,1, 11.9,1,1, 9.481, 10525.151, 459.451, 52793.728 24/09/16,03:03:20,19,10,1, 11.9,1,1, 9.481, 10525.112, 459.454, 52793.706 24/09/16,03:03:21,00,10,1, 11.9,1,1, 9.480, 10525.107, 459.454, 52793.706 24/09/16,03:03:21,01,10,1, 11.9,1,1, 9.480, 10525.088, 459.423, 52793.728 24/09/16,03:03:21,02,10,1, 11.9,1,1, 9.480, 10525.084, 459.426, 52793.772 24/09/16,03:03:21,03,10,1, 11.9,1,1, 9.480, 10525.096, 459.369, 52793.662 24/09/16,03:03:21,04,10,1, 11.9,1,1, 9.480, 10525.033, 459.377, 52793.635 24/09/16,03:03:21,05,10,1, 11.9,1,1, 9.480, 10525.022, 459.364, 52793.636 24/09/16,03:03:21,06,10,1, 11.9,1,1, 9.480, 10525.019, 459.341, 52793.710 24/09/16,03:03:21,07,10,1, 11.9,1,1, 9.480, 10525.037, 459.304, 52793.661 24/09/16,03:03:21,08,10,1, 11.9,1,1, 9.480, 10525.006, 459.300, 52793.704 24/09/16,03:03:21,09,10,1, 11.9,1,1, 9.480, 10524.982, 459.290, 52793.648 24/09/16,03:03:21,10,10,1, 11.9,1,1, 9.480, 10524.985, 459.291, 52793.615 24/09/16,03:03:21,11,10,1, 11.9,1,1, 9.480, 10524.953, 459.251, 52793.666 24/09/16,03:03:21,12,10,1, 11.9,1,1, 9.480, 10524.952, 459.244, 52793.673 24/09/16,03:03:21,13,10,1, 11.9,1,1, 9.480, 10524.942, 459.237, 52793.644 24/09/16,03:03:21,14,10,1, 11.9,1,1, 9.480, 10524.921, 459.217, 52793.607 24/09/16,03:03:21,15,10,1, 11.9,1,1, 9.480, 10524.918, 459.215, 52793.654 24/09/16,03:03:21,16,10,1, 11.9,1,1, 9.480, 10524.903, 459.193, 52793.630 24/09/16,03:03:21,17,10,1, 11.9,1,1, 9.480, 10524.905, 459.182, 52793.575 24/09/16,03:03:21,18,10,1, 11.9,1,1, 9.480, 10524.884, 459.177, 52793.676 24/09/16,03:03:21,19,10,1, 11.9,1,1, 9.480, 10524.847, 459.134, 52793.659 24/09/16,03:03:22,00,09,1, 11.9,1,1, 9.475, 10524.840, 459.134, 52793.659 24/09/16,03:03:22,01,09,1, 11.9,1,1, 9.475, 10524.831, 459.114, 52793.575 24/09/16,03:03:22,02,09,1, 11.9,1,1, 9.475, 10524.833, 459.126, 52793.631 24/09/16,03:03:22,03,09,1, 11.9,1,1, 9.475, 10524.819, 459.073, 52793.586 24/09/16,03:03:22,04,09,1, 11.9,1,1, 9.475, 10524.774, 459.091, 52793.535 24/09/16,03:03:22,05,09,1, 11.9,1,1, 9.475, 10524.800, 459.060, 52793.536 24/09/16,03:03:22,06,09,1, 11.9,1,1, 9.475, 10524.753, 459.037, 52793.551 24/09/16,03:03:22,07,09,1, 11.9,1,1, 9.475, 10524.768, 459.073, 52793.547 24/09/16,03:03:22,08,09,1, 11.9,1,1, 9.475, 10524.750, 459.019, 52793.575 24/09/16,03:03:22,09,09,1, 11.9,1,1, 9.475, 10524.736, 459.010, 52793.610 24/09/16,03:03:22,10,09,1, 11.9,1,1, 9.475, 10524.723, 459.022, 52793.587 24/09/16,03:03:22,11,09,1, 11.9,1,1, 9.475, 10524.709, 458.972, 52793.585 24/09/16,03:03:22,12,09,1, 11.9,1,1, 9.475, 10524.702, 458.989, 52793.588 24/09/16,03:03:22,13,09,1, 11.9,1,1, 9.475, 10524.673, 458.985, 52793.595 24/09/16,03:03:22,14,09,1, 11.9,1,1, 9.475, 10524.675, 458.936, 52793.601 24/09/16,03:03:22,15,09,1, 11.9,1,1, 9.475, 10524.648, 458.956, 52793.542 24/09/16,03:03:22,16,09,1, 11.9,1,1, 9.475, 10524.649, 458.921, 52793.602 24/09/16,03:03:22,17,09,1, 11.9,1,1, 9.475, 10524.646, 458.909, 52793.568 24/09/16,03:03:22,18,09,1, 11.9,1,1, 9.475, 10524.636, 458.873, 52793.633 24/09/16,03:03:22,19,09,1, 11.9,1,1, 9.475, 10524.605, 458.884, 52793.591 24/09/16,03:03:23,00,09,1, 11.9,1,1, 9.473, 10524.598, 458.884, 52793.591 24/09/16,03:03:23,01,09,1, 11.9,1,1, 9.473, 10524.601, 458.878, 52793.578 24/09/16,03:03:23,02,09,1, 11.9,1,1, 9.473, 10524.569, 458.843, 52793.517 24/09/16,03:03:23,03,09,1, 11.9,1,1, 9.473, 10524.589, 458.849, 52793.532 24/09/16,03:03:23,04,09,1, 11.9,1,1, 9.473, 10524.550, 458.809, 52793.547 24/09/16,03:03:23,05,09,1, 11.9,1,1, 9.473, 10524.546, 458.802, 52793.564 24/09/16,03:03:23,06,09,1, 11.9,1,1, 9.473, 10524.532, 458.800, 52793.584 24/09/16,03:03:23,07,09,1, 11.9,1,1, 9.473, 10524.526, 458.790, 52793.610 24/09/16,03:03:23,08,09,1, 11.9,1,1, 9.473, 10524.508, 458.777, 52793.555 24/09/16,03:03:23,09,09,1, 11.9,1,1, 9.473, 10524.527, 458.760, 52793.551 24/09/16,03:03:23,10,09,1, 11.9,1,1, 9.473, 10524.513, 458.756, 52793.560 24/09/16,03:03:23,11,09,1, 11.9,1,1, 9.473, 10524.511, 458.755, 52793.549 24/09/16,03:03:23,12,09,1, 11.9,1,1, 9.473, 10524.472, 458.753, 52793.511 24/09/16,03:03:23,13,09,1, 11.9,1,1, 9.473, 10524.479, 458.726, 52793.497 24/09/16,03:03:23,14,09,1, 11.9,1,1, 9.473, 10524.471, 458.719, 52793.500 24/09/16,03:03:23,15,09,1, 11.9,1,1, 9.473, 10524.460, 458.697, 52793.519 24/09/16,03:03:23,16,09,1, 11.9,1,1, 9.473, 10524.437, 458.681, 52793.510 24/09/16,03:03:23,17,09,1, 11.9,1,1, 9.473, 10524.434, 458.661, 52793.496 24/09/16,03:03:23,18,09,1, 11.9,1,1, 9.473, 10524.426, 458.644, 52793.486 24/09/16,03:03:23,19,09,1, 11.9,1,1, 9.473, 10524.421, 458.651, 52793.451 24/09/16,03:03:24,00,09,1, 11.9,1,1, 9.474, 10524.415, 458.651, 52793.451 24/09/16,03:03:24,01,09,1, 11.9,1,1, 9.474, 10524.405, 458.632, 52793.495 24/09/16,03:03:24,02,09,1, 11.9,1,1, 9.474, 10524.394, 458.622, 52793.492 24/09/16,03:03:24,03,09,1, 11.9,1,1, 9.474, 10524.394, 458.610, 52793.515 24/09/16,03:03:24,04,09,1, 11.9,1,1, 9.474, 10524.370, 458.602, 52793.563 24/09/16,03:03:24,05,09,1, 11.9,1,1, 9.474, 10524.378, 458.591, 52793.495 24/09/16,03:03:24,06,09,1, 11.9,1,1, 9.474, 10524.347, 458.587, 52793.501 24/09/16,03:03:24,07,09,1, 11.9,1,1, 9.474, 10524.327, 458.597, 52793.508 24/09/16,03:03:24,08,09,1, 11.9,1,1, 9.474, 10524.349, 458.549, 52793.502 24/09/16,03:03:24,09,09,1, 11.9,1,1, 9.474, 10524.352, 458.534, 52793.469 24/09/16,03:03:24,10,09,1, 11.9,1,1, 9.474, 10524.348, 458.533, 52793.463 24/09/16,03:03:24,11,09,1, 11.9,1,1, 9.474, 10524.328, 458.522, 52793.487 24/09/16,03:03:24,12,09,1, 11.9,1,1, 9.474, 10524.323, 458.525, 52793.508 24/09/16,03:03:24,13,09,1, 11.9,1,1, 9.474, 10524.334, 458.512, 52793.486 24/09/16,03:03:24,14,09,1, 11.9,1,1, 9.474, 10524.304, 458.499, 52793.504 24/09/16,03:03:24,15,09,1, 11.9,1,1, 9.474, 10524.327, 458.471, 52793.503 24/09/16,03:03:24,16,09,1, 11.9,1,1, 9.474, 10524.299, 458.493, 52793.517 24/09/16,03:03:24,17,09,1, 11.9,1,1, 9.474, 10524.336, 458.458, 52793.438 24/09/16,03:03:24,18,09,1, 11.9,1,1, 9.474, 10524.300, 458.483, 52793.514 24/09/16,03:03:24,19,09,1, 11.9,1,1, 9.474, 10524.298, 458.420, 52793.441 24/09/16,03:03:25,00,09,1, 11.9,1,1, 9.474, 10524.290, 458.420, 52793.441 24/09/16,03:03:25,01,09,1, 11.9,1,1, 9.474, 10524.278, 458.438, 52793.497 24/09/16,03:03:25,02,09,1, 11.9,1,1, 9.474, 10524.302, 458.421, 52793.494 24/09/16,03:03:25,03,09,1, 11.9,1,1, 9.474, 10524.278, 458.412, 52793.482 24/09/16,03:03:25,04,09,1, 11.9,1,1, 9.474, 10524.262, 458.400, 52793.464 24/09/16,03:03:25,05,09,1, 11.9,1,1, 9.474, 10524.283, 458.400, 52793.435 24/09/16,03:03:25,06,09,1, 11.9,1,1, 9.474, 10524.266, 458.387, 52793.437 24/09/16,03:03:25,07,09,1, 11.9,1,1, 9.474, 10524.249, 458.378, 52793.513 24/09/16,03:03:25,08,09,1, 11.9,1,1, 9.474, 10524.257, 458.375, 52793.488 24/09/16,03:03:25,09,09,1, 11.9,1,1, 9.474, 10524.258, 458.356, 52793.439 24/09/16,03:03:25,10,09,1, 11.9,1,1, 9.474, 10524.233, 458.334, 52793.439 24/09/16,03:03:25,11,09,1, 11.9,1,1, 9.474, 10524.270, 458.332, 52793.430 24/09/16,03:03:25,12,09,1, 11.9,1,1, 9.474, 10524.274, 458.304, 52793.407 24/09/16,03:03:25,13,09,1, 11.9,1,1, 9.474, 10524.254, 458.310, 52793.428 24/09/16,03:03:25,14,09,1, 11.9,1,1, 9.474, 10524.299, 458.310, 52793.448 24/09/16,03:03:25,15,09,1, 11.9,1,1, 9.474, 10524.259, 458.316, 52793.418 24/09/16,03:03:25,16,09,1, 11.9,1,1, 9.474, 10524.272, 458.301, 52793.431 24/09/16,03:03:25,17,09,1, 11.9,1,1, 9.474, 10524.303, 458.310, 52793.420 24/09/16,03:03:25,18,09,1, 11.9,1,1, 9.474, 10524.294, 458.289, 52793.541 24/09/16,03:03:25,19,09,1, 11.9,1,1, 9.474, 10524.284, 458.265, 52793.417 24/09/16,03:03:26,00,10,1, 11.9,1,1, 9.476, 10524.281, 458.265, 52793.417 24/09/16,03:03:26,01,10,1, 11.9,1,1, 9.476, 10524.302, 458.289, 52793.367 24/09/16,03:03:26,02,10,1, 11.9,1,1, 9.476, 10524.278, 458.239, 52793.389 24/09/16,03:03:26,03,10,1, 11.9,1,1, 9.476, 10524.285, 458.263, 52793.420 24/09/16,03:03:26,04,10,1, 11.9,1,1, 9.476, 10524.303, 458.265, 52793.432 24/09/16,03:03:26,05,10,1, 11.9,1,1, 9.476, 10524.304, 458.244, 52793.388 24/09/16,03:03:26,06,10,1, 11.9,1,1, 9.476, 10524.319, 458.249, 52793.414 24/09/16,03:03:26,07,10,1, 11.9,1,1, 9.476, 10524.313, 458.217, 52793.391 24/09/16,03:03:26,08,10,1, 11.9,1,1, 9.476, 10524.313, 458.215, 52793.448 24/09/16,03:03:26,09,10,1, 11.9,1,1, 9.476, 10524.325, 458.219, 52793.420 24/09/16,03:03:26,10,10,1, 11.9,1,1, 9.476, 10524.321, 458.189, 52793.450 24/09/16,03:03:26,11,10,1, 11.9,1,1, 9.476, 10524.347, 458.212, 52793.357 24/09/16,03:03:26,12,10,1, 11.9,1,1, 9.476, 10524.332, 458.189, 52793.433 24/09/16,03:03:26,13,10,1, 11.9,1,1, 9.476, 10524.329, 458.191, 52793.411 24/09/16,03:03:26,14,10,1, 11.9,1,1, 9.476, 10524.340, 458.177, 52793.414 24/09/16,03:03:26,15,10,1, 11.9,1,1, 9.476, 10524.330, 458.186, 52793.367 24/09/16,03:03:26,16,10,1, 11.9,1,1, 9.476, 10524.343, 458.151, 52793.359 24/09/16,03:03:26,17,10,1, 11.9,1,1, 9.476, 10524.360, 458.189, 52793.421 24/09/16,03:03:26,18,10,1, 11.9,1,1, 9.476, 10524.362, 458.181, 52793.427 24/09/16,03:03:26,19,10,1, 11.9,1,1, 9.476, 10524.374, 458.158, 52793.382 24/09/16,03:03:27,00,09,1, 11.8,1,1, 9.473, 10524.373, 458.158, 52793.382 24/09/16,03:03:27,01,09,1, 11.8,1,1, 9.473, 10524.375, 458.167, 52793.386 24/09/16,03:03:27,02,09,1, 11.8,1,1, 9.473, 10524.376, 458.159, 52793.335 24/09/16,03:03:27,03,09,1, 11.8,1,1, 9.473, 10524.407, 458.145, 52793.366 24/09/16,03:03:27,04,09,1, 11.8,1,1, 9.473, 10524.387, 458.179, 52793.360 24/09/16,03:03:27,05,09,1, 11.8,1,1, 9.473, 10524.416, 458.183, 52793.350 24/09/16,03:03:27,06,09,1, 11.8,1,1, 9.473, 10524.403, 458.165, 52793.361 24/09/16,03:03:27,07,09,1, 11.8,1,1, 9.473, 10524.417, 458.178, 52793.411 24/09/16,03:03:27,08,09,1, 11.8,1,1, 9.473, 10524.445, 458.201, 52793.431 24/09/16,03:03:27,09,09,1, 11.8,1,1, 9.473, 10524.452, 458.219, 52793.395 24/09/16,03:03:27,10,09,1, 11.8,1,1, 9.473, 10524.463, 458.196, 52793.393 24/09/16,03:03:27,11,09,1, 11.8,1,1, 9.473, 10524.472, 458.201, 52793.372 24/09/16,03:03:27,12,09,1, 11.8,1,1, 9.473, 10524.454, 458.198, 52793.423 24/09/16,03:03:27,13,09,1, 11.8,1,1, 9.473, 10524.492, 458.188, 52793.434 24/09/16,03:03:27,14,09,1, 11.8,1,1, 9.473, 10524.514, 458.192, 52793.377 24/09/16,03:03:27,15,09,1, 11.8,1,1, 9.473, 10524.531, 458.214, 52793.430 24/09/16,03:03:27,16,09,1, 11.8,1,1, 9.473, 10524.537, 458.178, 52793.374 24/09/16,03:03:27,17,09,1, 11.8,1,1, 9.473, 10524.535, 458.208, 52793.408 24/09/16,03:03:27,18,09,1, 11.8,1,1, 9.473, 10524.556, 458.189, 52793.372 24/09/16,03:03:27,19,09,1, 11.8,1,1, 9.473, 10524.558, 458.187, 52793.362 24/09/16,03:03:28,00,10,1, 11.9,1,1, 9.476, 10524.557, 458.187, 52793.362 24/09/16,03:03:28,01,10,1, 11.9,1,1, 9.476, 10524.576, 458.205, 52793.391 24/09/16,03:03:28,02,10,1, 11.9,1,1, 9.476, 10524.598, 458.238, 52793.436 24/09/16,03:03:28,03,10,1, 11.9,1,1, 9.476, 10524.602, 458.236, 52793.373 24/09/16,03:03:28,04,10,1, 11.9,1,1, 9.476, 10524.620, 458.242, 52793.409 24/09/16,03:03:28,05,10,1, 11.9,1,1, 9.476, 10524.632, 458.246, 52793.464 24/09/16,03:03:28,06,10,1, 11.9,1,1, 9.476, 10524.617, 458.248, 52793.448 24/09/16,03:03:28,07,10,1, 11.9,1,1, 9.476, 10524.679, 458.264, 52793.390 24/09/16,03:03:28,08,10,1, 11.9,1,1, 9.476, 10524.665, 458.255, 52793.503 24/09/16,03:03:28,09,10,1, 11.9,1,1, 9.476, 10524.691, 458.282, 52793.419 24/09/16,03:03:28,10,10,1, 11.9,1,1, 9.476, 10524.715, 458.263, 52793.474 24/09/16,03:03:28,11,10,1, 11.9,1,1, 9.476, 10524.742, 458.286, 52793.396 24/09/16,03:03:28,12,10,1, 11.9,1,1, 9.476, 10524.750, 458.285, 52793.381 24/09/16,03:03:28,13,10,1, 11.9,1,1, 9.476, 10524.759, 458.305, 52793.385 24/09/16,03:03:28,14,10,1, 11.9,1,1, 9.476, 10524.765, 458.314, 52793.507 24/09/16,03:03:28,15,10,1, 11.9,1,1, 9.476, 10524.783, 458.293, 52793.486 24/09/16,03:03:28,16,10,1, 11.9,1,1, 9.476, 10524.807, 458.328, 52793.496 24/09/16,03:03:28,17,10,1, 11.9,1,1, 9.476, 10524.804, 458.328, 52793.493 24/09/16,03:03:28,18,10,1, 11.9,1,1, 9.476, 10524.814, 458.340, 52793.516 24/09/16,03:03:28,19,10,1, 11.9,1,1, 9.476, 10524.863, 458.310, 52793.484 24/09/16,03:03:29,00,08,1, 11.9,1,1, 9.476, 10524.857, 458.310, 52793.484 24/09/16,03:03:29,01,08,1, 11.9,1,1, 9.476, 10524.882, 458.347, 52793.514 24/09/16,03:03:29,02,08,1, 11.9,1,1, 9.476, 10524.896, 458.361, 52793.498 24/09/16,03:03:29,03,08,1, 11.9,1,1, 9.476, 10524.938, 458.360, 52793.466 24/09/16,03:03:29,04,08,1, 11.9,1,1, 9.476, 10524.929, 458.362, 52793.449 24/09/16,03:03:29,05,08,1, 11.9,1,1, 9.476, 10524.961, 458.384, 52793.490 24/09/16,03:03:29,06,08,1, 11.9,1,1, 9.476, 10525.006, 458.382, 52793.453 24/09/16,03:03:29,07,08,1, 11.9,1,1, 9.476, 10525.021, 458.390, 52793.499 24/09/16,03:03:29,08,08,1, 11.9,1,1, 9.476, 10525.024, 458.400, 52793.480 24/09/16,03:03:29,09,08,1, 11.9,1,1, 9.476, 10525.040, 458.408, 52793.518 24/09/16,03:03:29,10,08,1, 11.9,1,1, 9.476, 10525.079, 458.411, 52793.477 24/09/16,03:03:29,11,08,1, 11.9,1,1, 9.476, 10525.093, 458.430, 52793.530 24/09/16,03:03:29,12,08,1, 11.9,1,1, 9.476, 10525.106, 458.406, 52793.493 24/09/16,03:03:29,13,08,1, 11.9,1,1, 9.476, 10525.112, 458.412, 52793.508 24/09/16,03:03:29,14,08,1, 11.9,1,1, 9.476, 10525.136, 458.430, 52793.478 24/09/16,03:03:29,15,08,1, 11.9,1,1, 9.476, 10525.156, 458.434, 52793.480 24/09/16,03:03:29,16,08,1, 11.9,1,1, 9.476, 10525.206, 458.442, 52793.539 24/09/16,03:03:29,17,08,1, 11.9,1,1, 9.476, 10525.209, 458.440, 52793.456 24/09/16,03:03:29,18,08,1, 11.9,1,1, 9.476, 10525.223, 458.443, 52793.471 24/09/16,03:03:29,19,08,1, 11.9,1,1, 9.476, 10525.250, 458.451, 52793.523 24/09/16,03:03:30,00,09,1, 11.9,1,1, 9.475, 10525.249, 458.451, 52793.523 24/09/16,03:03:30,01,09,1, 11.9,1,1, 9.475, 10525.281, 458.444, 52793.404 24/09/16,03:03:30,02,09,1, 11.9,1,1, 9.475, 10525.321, 458.449, 52793.496 24/09/16,03:03:30,03,09,1, 11.9,1,1, 9.475, 10525.331, 458.447, 52793.549 24/09/16,03:03:30,04,09,1, 11.9,1,1, 9.475, 10525.363, 458.460, 52793.500 24/09/16,03:03:30,05,09,1, 11.9,1,1, 9.475, 10525.383, 458.444, 52793.434 24/09/16,03:03:30,06,09,1, 11.9,1,1, 9.475, 10525.396, 458.464, 52793.499 24/09/16,03:03:30,07,09,1, 11.9,1,1, 9.475, 10525.467, 458.462, 52793.485 24/09/16,03:03:30,08,09,1, 11.9,1,1, 9.475, 10525.470, 458.460, 52793.523 24/09/16,03:03:30,09,09,1, 11.9,1,1, 9.475, 10525.478, 458.494, 52793.501 24/09/16,03:03:30,10,09,1, 11.9,1,1, 9.475, 10525.500, 458.479, 52793.474 24/09/16,03:03:30,11,09,1, 11.9,1,1, 9.475, 10525.536, 458.509, 52793.502 24/09/16,03:03:30,12,09,1, 11.9,1,1, 9.475, 10525.530, 458.484, 52793.526 24/09/16,03:03:30,13,09,1, 11.9,1,1, 9.475, 10525.566, 458.477, 52793.481 24/09/16,03:03:30,14,09,1, 11.9,1,1, 9.475, 10525.569, 458.484, 52793.488 24/09/16,03:03:30,15,09,1, 11.9,1,1, 9.475, 10525.594, 458.493, 52793.471 24/09/16,03:03:30,16,09,1, 11.9,1,1, 9.475, 10525.630, 458.483, 52793.441 24/09/16,03:03:30,17,09,1, 11.9,1,1, 9.475, 10525.683, 458.488, 52793.459 24/09/16,03:03:30,18,09,1, 11.9,1,1, 9.475, 10525.678, 458.502, 52793.458 24/09/16,03:03:30,19,09,1, 11.9,1,1, 9.475, 10525.713, 458.511, 52793.523 24/09/16,03:03:31,00,10,1, 11.9,1,1, 9.468, 10525.708, 458.511, 52793.523 24/09/16,03:03:31,01,10,1, 11.9,1,1, 9.468, 10525.751, 458.509, 52793.406 24/09/16,03:03:31,02,10,1, 11.9,1,1, 9.468, 10525.796, 458.504, 52793.491 24/09/16,03:03:31,03,10,1, 11.9,1,1, 9.468, 10525.798, 458.512, 52793.420 24/09/16,03:03:31,04,10,1, 11.9,1,1, 9.468, 10525.837, 458.497, 52793.394 24/09/16,03:03:31,05,10,1, 11.9,1,1, 9.468, 10525.887, 458.534, 52793.477 24/09/16,03:03:31,06,10,1, 11.9,1,1, 9.468, 10525.876, 458.535, 52793.496 24/09/16,03:03:31,07,10,1, 11.9,1,1, 9.468, 10525.898, 458.533, 52793.449 24/09/16,03:03:31,08,10,1, 11.9,1,1, 9.468, 10525.919, 458.546, 52793.516 24/09/16,03:03:31,09,10,1, 11.9,1,1, 9.468, 10525.956, 458.533, 52793.512 24/09/16,03:03:31,10,10,1, 11.9,1,1, 9.468, 10525.969, 458.564, 52793.525 24/09/16,03:03:31,11,10,1, 11.9,1,1, 9.468, 10526.005, 458.543, 52793.503 24/09/16,03:03:31,12,10,1, 11.9,1,1, 9.468, 10526.028, 458.545, 52793.481 24/09/16,03:03:31,13,10,1, 11.9,1,1, 9.468, 10526.045, 458.540, 52793.445 24/09/16,03:03:31,14,10,1, 11.9,1,1, 9.468, 10526.076, 458.557, 52793.486 24/09/16,03:03:31,15,10,1, 11.9,1,1, 9.468, 10526.098, 458.557, 52793.437 24/09/16,03:03:31,16,10,1, 11.9,1,1, 9.468, 10526.087, 458.563, 52793.453 24/09/16,03:03:31,17,10,1, 11.9,1,1, 9.468, 10526.159, 458.563, 52793.455 24/09/16,03:03:31,18,10,1, 11.9,1,1, 9.468, 10526.169, 458.551, 52793.396 24/09/16,03:03:31,19,10,1, 11.9,1,1, 9.468, 10526.199, 458.555, 52793.468 24/09/16,03:03:32,00,08,1, 11.9,1,1, 9.474, 10526.192, 458.555, 52793.468 24/09/16,03:03:32,01,08,1, 11.9,1,1, 9.474, 10526.259, 458.573, 52793.427 24/09/16,03:03:32,02,08,1, 11.9,1,1, 9.474, 10526.286, 458.534, 52793.477 24/09/16,03:03:32,03,08,1, 11.9,1,1, 9.474, 10526.343, 458.569, 52793.374 24/09/16,03:03:32,04,08,1, 11.9,1,1, 9.474, 10526.343, 458.566, 52793.409 24/09/16,03:03:32,05,08,1, 11.9,1,1, 9.474, 10526.371, 458.567, 52793.445 24/09/16,03:03:32,06,08,1, 11.9,1,1, 9.474, 10526.407, 458.595, 52793.409 24/09/16,03:03:32,07,08,1, 11.9,1,1, 9.474, 10526.428, 458.588, 52793.409 24/09/16,03:03:32,08,08,1, 11.9,1,1, 9.474, 10526.467, 458.582, 52793.448 24/09/16,03:03:32,09,08,1, 11.9,1,1, 9.474, 10526.487, 458.575, 52793.458 24/09/16,03:03:32,10,08,1, 11.9,1,1, 9.474, 10526.513, 458.553, 52793.415 24/09/16,03:03:32,11,08,1, 11.9,1,1, 9.474, 10526.531, 458.568, 52793.388 24/09/16,03:03:32,12,08,1, 11.9,1,1, 9.474, 10526.584, 458.565, 52793.418 24/09/16,03:03:32,13,08,1, 11.9,1,1, 9.474, 10526.602, 458.556, 52793.363 24/09/16,03:03:32,14,08,1, 11.9,1,1, 9.474, 10526.628, 458.553, 52793.407 24/09/16,03:03:32,15,08,1, 11.9,1,1, 9.474, 10526.647, 458.561, 52793.385 24/09/16,03:03:32,16,08,1, 11.9,1,1, 9.474, 10526.689, 458.568, 52793.427 24/09/16,03:03:32,17,08,1, 11.9,1,1, 9.474, 10526.718, 458.566, 52793.423 24/09/16,03:03:32,18,08,1, 11.9,1,1, 9.474, 10526.723, 458.556, 52793.423 24/09/16,03:03:32,19,08,1, 11.9,1,1, 9.474, 10526.768, 458.552, 52793.372 24/09/16,03:03:33,00,09,1, 11.9,1,1, 9.472, 10526.768, 458.552, 52793.372 24/09/16,03:03:33,01,09,1, 11.9,1,1, 9.472, 10526.815, 458.545, 52793.412 24/09/16,03:03:33,02,09,1, 11.9,1,1, 9.472, 10526.872, 458.569, 52793.431 24/09/16,03:03:33,03,09,1, 11.9,1,1, 9.472, 10526.882, 458.561, 52793.392 24/09/16,03:03:33,04,09,1, 11.9,1,1, 9.472, 10526.914, 458.567, 52793.398 24/09/16,03:03:33,05,09,1, 11.9,1,1, 9.472, 10526.924, 458.567, 52793.345 24/09/16,03:03:33,06,09,1, 11.9,1,1, 9.472, 10526.940, 458.540, 52793.349 24/09/16,03:03:33,07,09,1, 11.9,1,1, 9.472, 10527.002, 458.568, 52793.389 24/09/16,03:03:33,08,09,1, 11.9,1,1, 9.472, 10527.027, 458.554, 52793.394 24/09/16,03:03:33,09,09,1, 11.9,1,1, 9.472, 10527.046, 458.572, 52793.391 24/09/16,03:03:33,10,09,1, 11.9,1,1, 9.472, 10527.069, 458.549, 52793.312 24/09/16,03:03:33,11,09,1, 11.9,1,1, 9.472, 10527.096, 458.568, 52793.407 24/09/16,03:03:33,12,09,1, 11.9,1,1, 9.472, 10527.127, 458.558, 52793.394 24/09/16,03:03:33,13,09,1, 11.9,1,1, 9.472, 10527.116, 458.567, 52793.370 24/09/16,03:03:33,14,09,1, 11.9,1,1, 9.472, 10527.181, 458.547, 52793.332 24/09/16,03:03:33,15,09,1, 11.9,1,1, 9.472, 10527.195, 458.566, 52793.360 24/09/16,03:03:33,16,09,1, 11.9,1,1, 9.472, 10527.203, 458.556, 52793.307 24/09/16,03:03:33,17,09,1, 11.9,1,1, 9.472, 10527.269, 458.546, 52793.317 24/09/16,03:03:33,18,09,1, 11.9,1,1, 9.472, 10527.289, 458.531, 52793.294 24/09/16,03:03:33,19,09,1, 11.9,1,1, 9.472, 10527.326, 458.545, 52793.308 24/09/16,03:03:34,00,09,1, 11.9,1,1, 9.478, 10527.319, 458.545, 52793.308 24/09/16,03:03:34,01,09,1, 11.9,1,1, 9.478, 10527.391, 458.527, 52793.341 24/09/16,03:03:34,02,09,1, 11.9,1,1, 9.478, 10527.399, 458.526, 52793.328 24/09/16,03:03:34,03,09,1, 11.9,1,1, 9.478, 10527.421, 458.536, 52793.326 24/09/16,03:03:34,04,09,1, 11.9,1,1, 9.478, 10527.451, 458.524, 52793.331 24/09/16,03:03:34,05,09,1, 11.9,1,1, 9.478, 10527.481, 458.525, 52793.318 24/09/16,03:03:34,06,09,1, 11.9,1,1, 9.478, 10527.526, 458.505, 52793.312 24/09/16,03:03:34,07,09,1, 11.9,1,1, 9.478, 10527.545, 458.522, 52793.520 24/09/16,03:03:34,08,09,1, 11.9,1,1, 9.478, 10527.589, 458.481, 52793.248 24/09/16,03:03:34,09,09,1, 11.9,1,1, 9.478, 10527.585, 458.459, 52793.267 24/09/16,03:03:34,10,09,1, 11.9,1,1, 9.478, 10527.617, 458.477, 52793.248 24/09/16,03:03:34,11,09,1, 11.9,1,1, 9.478, 10527.651, 458.475, 52793.247 24/09/16,03:03:34,12,09,1, 11.9,1,1, 9.478, 10527.684, 458.465, 52793.259 24/09/16,03:03:34,13,09,1, 11.9,1,1, 9.478, 10527.713, 458.459, 52793.251 24/09/16,03:03:34,14,09,1, 11.9,1,1, 9.478, 10527.738, 458.457, 52793.263 24/09/16,03:03:34,15,09,1, 11.9,1,1, 9.478, 10527.780, 458.455, 52793.273 24/09/16,03:03:34,16,09,1, 11.9,1,1, 9.478, 10527.803, 458.435, 52793.289 24/09/16,03:03:34,17,09,1, 11.9,1,1, 9.478, 10527.834, 458.427, 52793.263 24/09/16,03:03:34,18,09,1, 11.9,1,1, 9.478, 10527.843, 458.457, 52793.224 24/09/16,03:03:34,19,09,1, 11.9,1,1, 9.478, 10527.894, 458.416, 52793.226 24/09/16,03:03:35,00,11,1, 11.9,1,1, 9.471, 10527.886, 458.416, 52793.226 24/09/16,03:03:35,01,11,1, 11.9,1,1, 9.471, 10527.920, 458.419, 52793.218 24/09/16,03:03:35,02,11,1, 11.9,1,1, 9.471, 10527.952, 458.410, 52793.198 24/09/16,03:03:35,03,11,1, 11.9,1,1, 9.471, 10527.978, 458.404, 52793.191 24/09/16,03:03:35,04,11,1, 11.9,1,1, 9.471, 10528.031, 458.405, 52793.179 24/09/16,03:03:35,05,11,1, 11.9,1,1, 9.471, 10528.040, 458.384, 52793.173 24/09/16,03:03:35,06,11,1, 11.9,1,1, 9.471, 10528.043, 458.400, 52793.404 24/09/16,03:03:35,07,11,1, 11.9,1,1, 9.471, 10528.137, 458.382, 52793.197 24/09/16,03:03:35,08,11,1, 11.9,1,1, 9.471, 10528.152, 458.363, 52793.159 24/09/16,03:03:35,09,11,1, 11.9,1,1, 9.471, 10528.164, 458.343, 52793.169 24/09/16,03:03:35,10,11,1, 11.9,1,1, 9.471, 10528.184, 458.312, 52793.149 24/09/16,03:03:35,11,11,1, 11.9,1,1, 9.471, 10528.242, 458.316, 52793.161 24/09/16,03:03:35,12,11,1, 11.9,1,1, 9.471, 10528.248, 458.302, 52793.158 24/09/16,03:03:35,13,11,1, 11.9,1,1, 9.471, 10528.243, 458.305, 52793.167 24/09/16,03:03:35,14,11,1, 11.9,1,1, 9.471, 10528.283, 458.274, 52793.145 24/09/16,03:03:35,15,11,1, 11.9,1,1, 9.471, 10528.305, 458.285, 52793.131 24/09/16,03:03:35,16,11,1, 11.9,1,1, 9.471, 10528.352, 458.261, 52793.126 24/09/16,03:03:35,17,11,1, 11.9,1,1, 9.471, 10528.360, 458.283, 52793.175 24/09/16,03:03:35,18,11,1, 11.9,1,1, 9.471, 10528.385, 458.244, 52793.136 24/09/16,03:03:35,19,11,1, 11.9,1,1, 9.471, 10528.407, 458.229, 52793.111 24/09/16,03:03:36,00,11,1, 12.0,1,1, 9.475, 10528.404, 458.229, 52793.111 24/09/16,03:03:36,01,11,1, 12.0,1,1, 9.475, 10528.457, 458.207, 52793.071 24/09/16,03:03:36,02,11,1, 12.0,1,1, 9.475, 10528.463, 458.207, 52793.178 24/09/16,03:03:36,03,11,1, 12.0,1,1, 9.475, 10528.500, 458.199, 52793.155 24/09/16,03:03:36,04,11,1, 12.0,1,1, 9.475, 10528.545, 458.178, 52793.142 24/09/16,03:03:36,05,11,1, 12.0,1,1, 9.475, 10528.552, 458.172, 52793.187 24/09/16,03:03:36,06,11,1, 12.0,1,1, 9.475, 10528.602, 458.167, 52793.117 24/09/16,03:03:36,07,11,1, 12.0,1,1, 9.475, 10528.620, 458.145, 52793.070 24/09/16,03:03:36,08,11,1, 12.0,1,1, 9.475, 10528.630, 458.114, 52793.045 24/09/16,03:03:36,09,11,1, 12.0,1,1, 9.475, 10528.678, 458.116, 52793.105 24/09/16,03:03:36,10,11,1, 12.0,1,1, 9.475, 10528.688, 458.087, 52793.049 24/09/16,03:03:36,11,11,1, 12.0,1,1, 9.475, 10528.714, 458.093, 52793.039 24/09/16,03:03:36,12,11,1, 12.0,1,1, 9.475, 10528.747, 458.077, 52793.038 24/09/16,03:03:36,13,11,1, 12.0,1,1, 9.475, 10528.743, 458.065, 52793.042 24/09/16,03:03:36,14,11,1, 12.0,1,1, 9.475, 10528.786, 458.066, 52792.969 24/09/16,03:03:36,15,11,1, 12.0,1,1, 9.475, 10528.805, 458.013, 52793.001 24/09/16,03:03:36,16,11,1, 12.0,1,1, 9.475, 10528.821, 457.998, 52792.952 24/09/16,03:03:36,17,11,1, 12.0,1,1, 9.475, 10528.841, 457.991, 52792.975 24/09/16,03:03:36,18,11,1, 12.0,1,1, 9.475, 10528.844, 458.002, 52793.040 24/09/16,03:03:36,19,11,1, 12.0,1,1, 9.475, 10528.871, 457.981, 52793.075 24/09/16,03:03:37,00,11,1, 11.8,1,1, 9.472, 10528.862, 457.981, 52793.075 24/09/16,03:03:37,01,11,1, 11.8,1,1, 9.472, 10528.939, 457.960, 52793.043 24/09/16,03:03:37,02,11,1, 11.8,1,1, 9.472, 10528.965, 457.938, 52793.069 24/09/16,03:03:37,03,11,1, 11.8,1,1, 9.472, 10528.980, 457.919, 52793.026 24/09/16,03:03:37,04,11,1, 11.8,1,1, 9.472, 10528.997, 457.894, 52793.034 24/09/16,03:03:37,05,11,1, 11.8,1,1, 9.472, 10529.027, 457.868, 52792.971 24/09/16,03:03:37,06,11,1, 11.8,1,1, 9.472, 10529.047, 457.864, 52792.980 24/09/16,03:03:37,07,11,1, 11.8,1,1, 9.472, 10529.087, 457.857, 52793.026 24/09/16,03:03:37,08,11,1, 11.8,1,1, 9.472, 10529.088, 457.827, 52792.977 24/09/16,03:03:37,09,11,1, 11.8,1,1, 9.472, 10529.101, 457.805, 52792.979 24/09/16,03:03:37,10,11,1, 11.8,1,1, 9.472, 10529.082, 457.779, 52792.955 24/09/16,03:03:37,11,11,1, 11.8,1,1, 9.472, 10529.128, 457.788, 52792.981 24/09/16,03:03:37,12,11,1, 11.8,1,1, 9.472, 10529.136, 457.732, 52792.952 24/09/16,03:03:37,13,11,1, 11.8,1,1, 9.472, 10529.139, 457.692, 52792.955 24/09/16,03:03:37,14,11,1, 11.8,1,1, 9.472, 10529.143, 457.688, 52792.943 24/09/16,03:03:37,15,11,1, 11.8,1,1, 9.472, 10529.191, 457.701, 52792.955 24/09/16,03:03:37,16,11,1, 11.8,1,1, 9.472, 10529.189, 457.662, 52792.940 24/09/16,03:03:37,17,11,1, 11.8,1,1, 9.472, 10529.221, 457.641, 52792.927 24/09/16,03:03:37,18,11,1, 11.8,1,1, 9.472, 10529.242, 457.602, 52792.936 24/09/16,03:03:37,19,11,1, 11.8,1,1, 9.472, 10529.234, 457.580, 52792.890 24/09/16,03:03:38,00,11,1, 11.9,1,1, 9.478, 10529.230, 457.580, 52792.890 24/09/16,03:03:38,01,11,1, 11.9,1,1, 9.478, 10529.260, 457.536, 52792.884 24/09/16,03:03:38,02,11,1, 11.9,1,1, 9.478, 10529.279, 457.525, 52792.858 24/09/16,03:03:38,03,11,1, 11.9,1,1, 9.478, 10529.294, 457.478, 52792.903 24/09/16,03:03:38,04,11,1, 11.9,1,1, 9.478, 10529.306, 457.459, 52792.831 24/09/16,03:03:38,05,11,1, 11.9,1,1, 9.478, 10529.344, 457.442, 52792.852 24/09/16,03:03:38,06,11,1, 11.9,1,1, 9.478, 10529.323, 457.414, 52792.840 24/09/16,03:03:38,07,11,1, 11.9,1,1, 9.478, 10529.332, 457.378, 52792.859 24/09/16,03:03:38,08,11,1, 11.9,1,1, 9.478, 10529.375, 457.356, 52792.838 24/09/16,03:03:38,09,11,1, 11.9,1,1, 9.478, 10529.354, 457.338, 52792.837 24/09/16,03:03:38,10,11,1, 11.9,1,1, 9.478, 10529.385, 457.314, 52792.815 24/09/16,03:03:38,11,11,1, 11.9,1,1, 9.478, 10529.367, 457.272, 52792.818 24/09/16,03:03:38,12,11,1, 11.9,1,1, 9.478, 10529.401, 457.269, 52792.806 24/09/16,03:03:38,13,11,1, 11.9,1,1, 9.478, 10529.414, 457.222, 52792.805 24/09/16,03:03:38,14,11,1, 11.9,1,1, 9.478, 10529.426, 457.190, 52792.770 24/09/16,03:03:38,15,11,1, 11.9,1,1, 9.478, 10529.415, 457.151, 52792.726 24/09/16,03:03:38,16,11,1, 11.9,1,1, 9.478, 10529.420, 457.135, 52792.752 24/09/16,03:03:38,17,11,1, 11.9,1,1, 9.478, 10529.445, 457.089, 52792.780 24/09/16,03:03:38,18,11,1, 11.9,1,1, 9.478, 10529.465, 457.083, 52792.798 24/09/16,03:03:38,19,11,1, 11.9,1,1, 9.478, 10529.446, 457.068, 52792.768 24/09/16,03:03:39,00,11,1, 11.9,1,1, 9.473, 10529.438, 457.068, 52792.768 24/09/16,03:03:39,01,11,1, 11.9,1,1, 9.473, 10529.458, 456.986, 52792.739 24/09/16,03:03:39,02,11,1, 11.9,1,1, 9.473, 10529.474, 456.986, 52792.759 24/09/16,03:03:39,03,11,1, 11.9,1,1, 9.473, 10529.466, 456.935, 52792.737 24/09/16,03:03:39,04,11,1, 11.9,1,1, 9.473, 10529.454, 456.908, 52792.735 24/09/16,03:03:39,05,11,1, 11.9,1,1, 9.473, 10529.469, 456.889, 52792.717 24/09/16,03:03:39,06,11,1, 11.9,1,1, 9.473, 10529.474, 456.867, 52792.730 24/09/16,03:03:39,07,11,1, 11.9,1,1, 9.473, 10529.473, 456.825, 52792.742 24/09/16,03:03:39,08,11,1, 11.9,1,1, 9.473, 10529.492, 456.798, 52792.732 24/09/16,03:03:39,09,11,1, 11.9,1,1, 9.473, 10529.451, 456.777, 52792.689 24/09/16,03:03:39,10,11,1, 11.9,1,1, 9.473, 10529.494, 456.730, 52792.696 24/09/16,03:03:39,11,11,1, 11.9,1,1, 9.473, 10529.500, 456.707, 52792.661 24/09/16,03:03:39,12,11,1, 11.9,1,1, 9.473, 10529.478, 456.676, 52792.679 24/09/16,03:03:39,13,11,1, 11.9,1,1, 9.473, 10529.465, 456.629, 52792.689 24/09/16,03:03:39,14,11,1, 11.9,1,1, 9.473, 10529.455, 456.619, 52792.654 24/09/16,03:03:39,15,11,1, 11.9,1,1, 9.473, 10529.453, 456.592, 52792.675 24/09/16,03:03:39,16,11,1, 11.9,1,1, 9.473, 10529.453, 456.542, 52792.669 24/09/16,03:03:39,17,11,1, 11.9,1,1, 9.473, 10529.454, 456.521, 52792.662 24/09/16,03:03:39,18,11,1, 11.9,1,1, 9.473, 10529.448, 456.471, 52792.654 24/09/16,03:03:39,19,11,1, 11.9,1,1, 9.473, 10529.453, 456.457, 52792.639 24/09/16,03:03:40,00,11,1, 11.9,1,1, 9.474, 10529.447, 456.457, 52792.639 24/09/16,03:03:40,01,11,1, 11.9,1,1, 9.474, 10529.459, 456.412, 52792.588 24/09/16,03:03:40,02,11,1, 11.9,1,1, 9.474, 10529.420, 456.364, 52792.602 24/09/16,03:03:40,03,11,1, 11.9,1,1, 9.474, 10529.416, 456.346, 52792.578 24/09/16,03:03:40,04,11,1, 11.9,1,1, 9.474, 10529.419, 456.308, 52792.584 24/09/16,03:03:40,05,11,1, 11.9,1,1, 9.474, 10529.400, 456.272, 52792.593 24/09/16,03:03:40,06,11,1, 11.9,1,1, 9.474, 10529.398, 456.224, 52792.533 24/09/16,03:03:40,07,11,1, 11.9,1,1, 9.474, 10529.402, 456.200, 52792.539 24/09/16,03:03:40,08,11,1, 11.9,1,1, 9.474, 10529.366, 456.169, 52792.526 24/09/16,03:03:40,09,11,1, 11.9,1,1, 9.474, 10529.390, 456.163, 52792.637 24/09/16,03:03:40,10,11,1, 11.9,1,1, 9.474, 10529.367, 456.113, 52792.584 24/09/16,03:03:40,11,11,1, 11.9,1,1, 9.474, 10529.360, 456.086, 52792.566 24/09/16,03:03:40,12,11,1, 11.9,1,1, 9.474, 10529.334, 456.050, 52792.558 24/09/16,03:03:40,13,11,1, 11.9,1,1, 9.474, 10529.331, 456.019, 52792.554 24/09/16,03:03:40,14,11,1, 11.9,1,1, 9.474, 10529.310, 455.986, 52792.544 24/09/16,03:03:40,15,11,1, 11.9,1,1, 9.474, 10529.317, 455.966, 52792.559 24/09/16,03:03:40,16,11,1, 11.9,1,1, 9.474, 10529.291, 455.935, 52792.534 24/09/16,03:03:40,17,11,1, 11.9,1,1, 9.474, 10529.269, 455.891, 52792.521 24/09/16,03:03:40,18,11,1, 11.9,1,1, 9.474, 10529.261, 455.868, 52792.540 24/09/16,03:03:40,19,11,1, 11.9,1,1, 9.474, 10529.251, 455.833, 52792.593 24/09/16,03:03:41,00,11,1, 11.9,1,1, 9.474, 10529.246, 455.833, 52792.593 24/09/16,03:03:41,01,11,1, 11.9,1,1, 9.474, 10529.217, 455.767, 52792.526 24/09/16,03:03:41,02,11,1, 11.9,1,1, 9.474, 10529.198, 455.735, 52792.537 24/09/16,03:03:41,03,11,1, 11.9,1,1, 9.474, 10529.207, 455.702, 52792.549 24/09/16,03:03:41,04,11,1, 11.9,1,1, 9.474, 10529.168, 455.654, 52792.519 24/09/16,03:03:41,05,11,1, 11.9,1,1, 9.474, 10529.153, 455.659, 52792.506 24/09/16,03:03:41,06,11,1, 11.9,1,1, 9.474, 10529.138, 455.646, 52792.484 24/09/16,03:03:41,07,11,1, 11.9,1,1, 9.474, 10529.130, 455.583, 52792.516 24/09/16,03:03:41,08,11,1, 11.9,1,1, 9.474, 10529.116, 455.555, 52792.531 24/09/16,03:03:41,09,11,1, 11.9,1,1, 9.474, 10529.100, 455.543, 52792.516 24/09/16,03:03:41,10,11,1, 11.9,1,1, 9.474, 10529.100, 455.486, 52792.381 24/09/16,03:03:41,11,11,1, 11.9,1,1, 9.474, 10529.039, 455.478, 52792.561 24/09/16,03:03:41,12,11,1, 11.9,1,1, 9.474, 10529.041, 455.448, 52792.545 24/09/16,03:03:41,13,11,1, 11.9,1,1, 9.474, 10529.003, 455.392, 52792.521 24/09/16,03:03:41,14,11,1, 11.9,1,1, 9.474, 10528.978, 455.356, 52792.519 24/09/16,03:03:41,15,11,1, 11.9,1,1, 9.474, 10528.971, 455.342, 52792.498 24/09/16,03:03:41,16,11,1, 11.9,1,1, 9.474, 10528.942, 455.318, 52792.504 24/09/16,03:03:41,17,11,1, 11.9,1,1, 9.474, 10528.925, 455.295, 52792.485 24/09/16,03:03:41,18,11,1, 11.9,1,1, 9.474, 10528.914, 455.257, 52792.444 24/09/16,03:03:41,19,11,1, 11.9,1,1, 9.474, 10528.906, 455.246, 52792.525 24/09/16,03:03:42,00,11,1, 11.9,1,1, 9.472, 10528.904, 455.246, 52792.525 24/09/16,03:03:42,01,11,1, 11.9,1,1, 9.472, 10528.843, 455.151, 52792.462 24/09/16,03:03:42,02,11,1, 11.9,1,1, 9.472, 10528.833, 455.101, 52792.404 24/09/16,03:03:42,03,11,1, 11.9,1,1, 9.472, 10528.791, 455.080, 52792.436 24/09/16,03:03:42,04,11,1, 11.9,1,1, 9.472, 10528.763, 455.077, 52792.414 24/09/16,03:03:42,05,11,1, 11.9,1,1, 9.472, 10528.745, 455.036, 52792.430 24/09/16,03:03:42,06,11,1, 11.9,1,1, 9.472, 10528.713, 455.002, 52792.485 24/09/16,03:03:42,07,11,1, 11.9,1,1, 9.472, 10528.714, 454.981, 52792.491 24/09/16,03:03:42,08,11,1, 11.9,1,1, 9.472, 10528.669, 454.935, 52792.437 24/09/16,03:03:42,09,11,1, 11.9,1,1, 9.472, 10528.645, 454.916, 52792.388 24/09/16,03:03:42,10,11,1, 11.9,1,1, 9.472, 10528.604, 454.899, 52792.471 24/09/16,03:03:42,11,11,1, 11.9,1,1, 9.472, 10528.589, 454.853, 52792.373 24/09/16,03:03:42,12,11,1, 11.9,1,1, 9.472, 10528.579, 454.838, 52792.393 24/09/16,03:03:42,13,11,1, 11.9,1,1, 9.472, 10528.542, 454.798, 52792.434 24/09/16,03:03:42,14,11,1, 11.9,1,1, 9.472, 10528.529, 454.757, 52792.425 24/09/16,03:03:42,15,11,1, 11.9,1,1, 9.472, 10528.519, 454.725, 52792.401 24/09/16,03:03:42,16,11,1, 11.9,1,1, 9.472, 10528.473, 454.710, 52792.427 24/09/16,03:03:42,17,11,1, 11.9,1,1, 9.472, 10528.462, 454.676, 52792.404 24/09/16,03:03:42,18,11,1, 11.9,1,1, 9.472, 10528.420, 454.669, 52792.439 24/09/16,03:03:42,19,11,1, 11.9,1,1, 9.472, 10528.391, 454.637, 52792.473 24/09/16,03:03:43,00,11,1, 11.9,1,1, 9.474, 10528.387, 454.637, 52792.473 24/09/16,03:03:43,01,11,1, 11.9,1,1, 9.474, 10528.330, 454.584, 52792.460 24/09/16,03:03:43,02,11,1, 11.9,1,1, 9.474, 10528.310, 454.568, 52792.413 24/09/16,03:03:43,03,11,1, 11.9,1,1, 9.474, 10528.306, 454.498, 52792.450 24/09/16,03:03:43,04,11,1, 11.9,1,1, 9.474, 10528.254, 454.498, 52792.455 24/09/16,03:03:43,05,11,1, 11.9,1,1, 9.474, 10528.222, 454.498, 52792.424 24/09/16,03:03:43,06,11,1, 11.9,1,1, 9.474, 10528.213, 454.441, 52792.434 24/09/16,03:03:43,07,11,1, 11.9,1,1, 9.474, 10528.165, 454.409, 52792.425 24/09/16,03:03:43,08,11,1, 11.9,1,1, 9.474, 10528.137, 454.400, 52792.415 24/09/16,03:03:43,09,11,1, 11.9,1,1, 9.474, 10528.100, 454.373, 52792.440 24/09/16,03:03:43,10,11,1, 11.9,1,1, 9.474, 10528.095, 454.359, 52792.488 24/09/16,03:03:43,11,11,1, 11.9,1,1, 9.474, 10528.074, 454.338, 52792.467 24/09/16,03:03:43,12,11,1, 11.9,1,1, 9.474, 10528.018, 454.312, 52792.453 24/09/16,03:03:43,13,11,1, 11.9,1,1, 9.474, 10527.989, 454.302, 52792.477 24/09/16,03:03:43,14,11,1, 11.9,1,1, 9.474, 10527.984, 454.264, 52792.436 24/09/16,03:03:43,15,11,1, 11.9,1,1, 9.474, 10527.948, 454.249, 52792.469 24/09/16,03:03:43,16,11,1, 11.9,1,1, 9.474, 10527.913, 454.237, 52792.468 24/09/16,03:03:43,17,11,1, 11.9,1,1, 9.474, 10527.886, 454.199, 52792.424 24/09/16,03:03:43,18,11,1, 11.9,1,1, 9.474, 10527.842, 454.157, 52792.457 24/09/16,03:03:43,19,11,1, 11.9,1,1, 9.474, 10527.836, 454.160, 52792.452 24/09/16,03:03:44,00,10,1, 11.9,1,1, 9.478, 10527.828, 454.160, 52792.452 24/09/16,03:03:44,01,10,1, 11.9,1,1, 9.478, 10527.751, 454.107, 52792.449 24/09/16,03:03:44,02,10,1, 11.9,1,1, 9.478, 10527.733, 454.080, 52792.461 24/09/16,03:03:44,03,10,1, 11.9,1,1, 9.478, 10527.703, 454.067, 52792.482 24/09/16,03:03:44,04,10,1, 11.9,1,1, 9.478, 10527.656, 454.032, 52792.447 24/09/16,03:03:44,05,10,1, 11.9,1,1, 9.478, 10527.638, 454.023, 52792.480 24/09/16,03:03:44,06,10,1, 11.9,1,1, 9.478, 10527.620, 453.982, 52792.485 24/09/16,03:03:44,07,10,1, 11.9,1,1, 9.478, 10527.573, 453.964, 52792.483 24/09/16,03:03:44,08,10,1, 11.9,1,1, 9.478, 10527.545, 453.952, 52792.491 24/09/16,03:03:44,09,10,1, 11.9,1,1, 9.478, 10527.519, 453.929, 52792.493 24/09/16,03:03:44,10,10,1, 11.9,1,1, 9.478, 10527.480, 453.909, 52792.527 24/09/16,03:03:44,11,10,1, 11.9,1,1, 9.478, 10527.433, 453.907, 52792.505 24/09/16,03:03:44,12,10,1, 11.9,1,1, 9.478, 10527.411, 453.879, 52792.525 24/09/16,03:03:44,13,10,1, 11.9,1,1, 9.478, 10527.409, 453.849, 52792.517 24/09/16,03:03:44,14,10,1, 11.9,1,1, 9.478, 10527.357, 453.833, 52792.498 24/09/16,03:03:44,15,10,1, 11.9,1,1, 9.478, 10527.334, 453.806, 52792.510 24/09/16,03:03:44,16,10,1, 11.9,1,1, 9.478, 10527.292, 453.779, 52792.524 24/09/16,03:03:44,17,10,1, 11.9,1,1, 9.478, 10527.264, 453.763, 52792.518 24/09/16,03:03:44,18,10,1, 11.9,1,1, 9.478, 10527.246, 453.778, 52792.554 24/09/16,03:03:44,19,10,1, 11.9,1,1, 9.478, 10527.215, 453.751, 52792.508 24/09/16,03:03:45,00,11,1, 11.9,1,1, 9.474, 10527.210, 453.751, 52792.508 24/09/16,03:03:45,01,11,1, 11.9,1,1, 9.474, 10527.163, 453.694, 52792.526 24/09/16,03:03:45,02,11,1, 11.9,1,1, 9.474, 10527.098, 453.667, 52792.543 24/09/16,03:03:45,03,11,1, 11.9,1,1, 9.474, 10527.090, 453.641, 52792.534 24/09/16,03:03:45,04,11,1, 11.9,1,1, 9.474, 10527.049, 453.642, 52792.550 24/09/16,03:03:45,05,11,1, 11.9,1,1, 9.474, 10527.007, 453.626, 52792.574 24/09/16,03:03:45,06,11,1, 11.9,1,1, 9.474, 10526.982, 453.587, 52792.588 24/09/16,03:03:45,07,11,1, 11.9,1,1, 9.474, 10526.948, 453.582, 52792.568 24/09/16,03:03:45,08,11,1, 11.9,1,1, 9.474, 10526.897, 453.556, 52792.537 24/09/16,03:03:45,09,11,1, 11.9,1,1, 9.474, 10526.871, 453.535, 52792.563 24/09/16,03:03:45,10,11,1, 11.9,1,1, 9.474, 10526.838, 453.527, 52792.568 24/09/16,03:03:45,11,11,1, 11.9,1,1, 9.474, 10526.780, 453.501, 52792.567 24/09/16,03:03:45,12,11,1, 11.9,1,1, 9.474, 10526.751, 453.469, 52792.608 24/09/16,03:03:45,13,11,1, 11.9,1,1, 9.474, 10526.741, 453.470, 52792.572 24/09/16,03:03:45,14,11,1, 11.9,1,1, 9.474, 10526.697, 453.435, 52792.565 24/09/16,03:03:45,15,11,1, 11.9,1,1, 9.474, 10526.663, 453.416, 52792.624 24/09/16,03:03:45,16,11,1, 11.9,1,1, 9.474, 10526.634, 453.405, 52792.538 24/09/16,03:03:45,17,11,1, 11.9,1,1, 9.474, 10526.593, 453.372, 52792.563 24/09/16,03:03:45,18,11,1, 11.9,1,1, 9.474, 10526.559, 453.382, 52792.593 24/09/16,03:03:45,19,11,1, 11.9,1,1, 9.474, 10526.555, 453.332, 52792.621 24/09/16,03:03:46,00,10,1, 11.9,1,1, 9.475, 10526.551, 453.332, 52792.621 24/09/16,03:03:46,01,10,1, 11.9,1,1, 9.475, 10526.472, 453.302, 52792.597 24/09/16,03:03:46,02,10,1, 11.9,1,1, 9.475, 10526.415, 453.287, 52792.689 24/09/16,03:03:46,03,10,1, 11.9,1,1, 9.475, 10526.430, 453.289, 52792.619 24/09/16,03:03:46,04,10,1, 11.9,1,1, 9.475, 10526.386, 453.256, 52792.717 24/09/16,03:03:46,05,10,1, 11.9,1,1, 9.475, 10526.358, 453.233, 52792.674 24/09/16,03:03:46,06,10,1, 11.9,1,1, 9.475, 10526.323, 453.211, 52792.638 24/09/16,03:03:46,07,10,1, 11.9,1,1, 9.475, 10526.292, 453.206, 52792.738 24/09/16,03:03:46,08,10,1, 11.9,1,1, 9.475, 10526.251, 453.171, 52792.734 24/09/16,03:03:46,09,10,1, 11.9,1,1, 9.475, 10526.214, 453.180, 52792.734 24/09/16,03:03:46,10,10,1, 11.9,1,1, 9.475, 10526.204, 453.143, 52792.763 24/09/16,03:03:46,11,10,1, 11.9,1,1, 9.475, 10526.166, 453.103, 52792.719 24/09/16,03:03:46,12,10,1, 11.9,1,1, 9.475, 10526.126, 453.117, 52792.715 24/09/16,03:03:46,13,10,1, 11.9,1,1, 9.475, 10526.090, 453.071, 52792.676 24/09/16,03:03:46,14,10,1, 11.9,1,1, 9.475, 10526.048, 453.041, 52792.715 24/09/16,03:03:46,15,10,1, 11.9,1,1, 9.475, 10526.028, 453.028, 52792.698 24/09/16,03:03:46,16,10,1, 11.9,1,1, 9.475, 10525.988, 453.027, 52792.749 24/09/16,03:03:46,17,10,1, 11.9,1,1, 9.475, 10525.941, 453.013, 52792.657 24/09/16,03:03:46,18,10,1, 11.9,1,1, 9.475, 10525.924, 452.997, 52792.787 24/09/16,03:03:46,19,10,1, 11.9,1,1, 9.475, 10525.931, 452.982, 52792.771 24/09/16,03:03:47,00,11,1, 11.9,1,1, 9.471, 10525.925, 452.982, 52792.771 24/09/16,03:03:47,01,11,1, 11.9,1,1, 9.471, 10525.850, 452.938, 52792.770 24/09/16,03:03:47,02,11,1, 11.9,1,1, 9.471, 10525.818, 452.906, 52792.809 24/09/16,03:03:47,03,11,1, 11.9,1,1, 9.471, 10525.756, 452.882, 52792.799 24/09/16,03:03:47,04,11,1, 11.9,1,1, 9.471, 10525.766, 452.871, 52792.796 24/09/16,03:03:47,05,11,1, 11.9,1,1, 9.471, 10525.716, 452.844, 52792.811 24/09/16,03:03:47,06,11,1, 11.9,1,1, 9.471, 10525.683, 452.826, 52792.784 24/09/16,03:03:47,07,11,1, 11.9,1,1, 9.471, 10525.671, 452.831, 52792.815 24/09/16,03:03:47,08,11,1, 11.9,1,1, 9.471, 10525.615, 452.806, 52792.824 24/09/16,03:03:47,09,11,1, 11.9,1,1, 9.471, 10525.598, 452.795, 52792.819 24/09/16,03:03:47,10,11,1, 11.9,1,1, 9.471, 10525.588, 452.796, 52792.794 24/09/16,03:03:47,11,11,1, 11.9,1,1, 9.471, 10525.518, 452.757, 52792.843 24/09/16,03:03:47,12,11,1, 11.9,1,1, 9.471, 10525.503, 452.744, 52792.798 24/09/16,03:03:47,13,11,1, 11.9,1,1, 9.471, 10525.506, 452.743, 52792.834 24/09/16,03:03:47,14,11,1, 11.9,1,1, 9.471, 10525.454, 452.719, 52792.827 24/09/16,03:03:47,15,11,1, 11.9,1,1, 9.471, 10525.432, 452.710, 52792.881 24/09/16,03:03:47,16,11,1, 11.9,1,1, 9.471, 10525.398, 452.674, 52792.877 24/09/16,03:03:47,17,11,1, 11.9,1,1, 9.471, 10525.329, 452.668, 52792.879 24/09/16,03:03:47,18,11,1, 11.9,1,1, 9.471, 10525.322, 452.644, 52792.934 24/09/16,03:03:47,19,11,1, 11.9,1,1, 9.471, 10525.297, 452.649, 52792.884 24/09/16,03:03:48,00,11,1, 11.7,1,1, 9.470, 10525.291, 452.649, 52792.884 24/09/16,03:03:48,01,11,1, 11.7,1,1, 9.470, 10525.233, 452.600, 52792.913 24/09/16,03:03:48,02,11,1, 11.7,1,1, 9.470, 10525.216, 452.607, 52792.910 24/09/16,03:03:48,03,11,1, 11.7,1,1, 9.470, 10525.174, 452.582, 52792.936 24/09/16,03:03:48,04,11,1, 11.7,1,1, 9.470, 10525.146, 452.568, 52792.964 24/09/16,03:03:48,05,11,1, 11.7,1,1, 9.470, 10525.115, 452.575, 52792.929 24/09/16,03:03:48,06,11,1, 11.7,1,1, 9.470, 10525.097, 452.536, 52792.894 24/09/16,03:03:48,07,11,1, 11.7,1,1, 9.470, 10525.087, 452.518, 52792.947 24/09/16,03:03:48,08,11,1, 11.7,1,1, 9.470, 10525.045, 452.516, 52793.012 24/09/16,03:03:48,09,11,1, 11.7,1,1, 9.470, 10524.986, 452.491, 52793.006 24/09/16,03:03:48,10,11,1, 11.7,1,1, 9.470, 10524.997, 452.434, 52792.947 24/09/16,03:03:48,11,11,1, 11.7,1,1, 9.470, 10524.961, 452.482, 52793.030 24/09/16,03:03:48,12,11,1, 11.7,1,1, 9.470, 10524.924, 452.442, 52792.971 24/09/16,03:03:48,13,11,1, 11.7,1,1, 9.470, 10524.920, 452.458, 52792.999 24/09/16,03:03:48,14,11,1, 11.7,1,1, 9.470, 10524.879, 452.433, 52792.995 24/09/16,03:03:48,15,11,1, 11.7,1,1, 9.470, 10524.855, 452.419, 52793.025 24/09/16,03:03:48,16,11,1, 11.7,1,1, 9.470, 10524.830, 452.415, 52793.009 24/09/16,03:03:48,17,11,1, 11.7,1,1, 9.470, 10524.793, 452.403, 52793.017 24/09/16,03:03:48,18,11,1, 11.7,1,1, 9.470, 10524.774, 452.379, 52793.045 24/09/16,03:03:48,19,11,1, 11.7,1,1, 9.470, 10524.757, 452.356, 52793.068 24/09/16,03:03:49,00,11,1, 11.9,1,1, 9.470, 10524.749, 452.356, 52793.068 24/09/16,03:03:49,01,11,1, 11.9,1,1, 9.470, 10524.692, 452.371, 52793.082 24/09/16,03:03:49,02,11,1, 11.9,1,1, 9.470, 10524.658, 452.374, 52793.097 24/09/16,03:03:49,03,11,1, 11.9,1,1, 9.470, 10524.653, 452.338, 52793.072 24/09/16,03:03:49,04,11,1, 11.9,1,1, 9.470, 10524.607, 452.322, 52793.118 24/09/16,03:03:49,05,11,1, 11.9,1,1, 9.470, 10524.600, 452.317, 52793.124 24/09/16,03:03:49,06,11,1, 11.9,1,1, 9.470, 10524.568, 452.323, 52793.128 24/09/16,03:03:49,07,11,1, 11.9,1,1, 9.470, 10524.532, 452.318, 52793.191 24/09/16,03:03:49,08,11,1, 11.9,1,1, 9.470, 10524.527, 452.334, 52793.187 24/09/16,03:03:49,09,11,1, 11.9,1,1, 9.470, 10524.494, 452.301, 52793.226 24/09/16,03:03:49,10,11,1, 11.9,1,1, 9.470, 10524.484, 452.321, 52793.221 24/09/16,03:03:49,11,11,1, 11.9,1,1, 9.470, 10524.472, 452.295, 52793.165 24/09/16,03:03:49,12,11,1, 11.9,1,1, 9.470, 10524.441, 452.271, 52793.142 24/09/16,03:03:49,13,11,1, 11.9,1,1, 9.470, 10524.405, 452.278, 52793.212 24/09/16,03:03:49,14,11,1, 11.9,1,1, 9.470, 10524.405, 452.282, 52793.206 24/09/16,03:03:49,15,11,1, 11.9,1,1, 9.470, 10524.405, 452.246, 52793.239 24/09/16,03:03:49,16,11,1, 11.9,1,1, 9.470, 10524.361, 452.259, 52793.293 24/09/16,03:03:49,17,11,1, 11.9,1,1, 9.470, 10524.350, 452.249, 52793.272 24/09/16,03:03:49,18,11,1, 11.9,1,1, 9.470, 10524.311, 452.227, 52793.243 24/09/16,03:03:49,19,11,1, 11.9,1,1, 9.470, 10524.281, 452.245, 52793.235 24/09/16,03:03:50,00,11,1, 11.9,1,1, 9.470, 10524.273, 452.245, 52793.235 24/09/16,03:03:50,01,11,1, 11.9,1,1, 9.470, 10524.266, 452.224, 52793.293 24/09/16,03:03:50,02,11,1, 11.9,1,1, 9.470, 10524.231, 452.221, 52793.300 24/09/16,03:03:50,03,11,1, 11.9,1,1, 9.470, 10524.236, 452.233, 52793.349 24/09/16,03:03:50,04,11,1, 11.9,1,1, 9.470, 10524.210, 452.206, 52793.340 24/09/16,03:03:50,05,11,1, 11.9,1,1, 9.470, 10524.200, 452.224, 52793.331 24/09/16,03:03:50,06,11,1, 11.9,1,1, 9.470, 10524.179, 452.195, 52793.392 24/09/16,03:03:50,07,11,1, 11.9,1,1, 9.470, 10524.141, 452.209, 52793.373 24/09/16,03:03:50,08,11,1, 11.9,1,1, 9.470, 10524.110, 452.192, 52793.390 24/09/16,03:03:50,09,11,1, 11.9,1,1, 9.470, 10524.108, 452.187, 52793.295 24/09/16,03:03:50,10,11,1, 11.9,1,1, 9.470, 10524.119, 452.178, 52793.323 24/09/16,03:03:50,11,11,1, 11.9,1,1, 9.470, 10524.062, 452.182, 52793.444 24/09/16,03:03:50,12,11,1, 11.9,1,1, 9.470, 10524.087, 452.177, 52793.410 24/09/16,03:03:50,13,11,1, 11.9,1,1, 9.470, 10524.073, 452.178, 52793.468 24/09/16,03:03:50,14,11,1, 11.9,1,1, 9.470, 10524.050, 452.155, 52793.468 24/09/16,03:03:50,15,11,1, 11.9,1,1, 9.470, 10524.026, 452.177, 52793.502 24/09/16,03:03:50,16,11,1, 11.9,1,1, 9.470, 10524.032, 452.156, 52793.393 24/09/16,03:03:50,17,11,1, 11.9,1,1, 9.470, 10523.976, 452.164, 52793.460 24/09/16,03:03:50,18,11,1, 11.9,1,1, 9.470, 10523.993, 452.158, 52793.422 24/09/16,03:03:50,19,11,1, 11.9,1,1, 9.470, 10523.938, 452.143, 52793.470 24/09/16,03:03:51,00,11,1, 11.9,1,1, 9.471, 10523.931, 452.143, 52793.470 24/09/16,03:03:51,01,11,1, 11.9,1,1, 9.471, 10523.933, 452.174, 52793.571 24/09/16,03:03:51,02,11,1, 11.9,1,1, 9.471, 10523.917, 452.152, 52793.576 24/09/16,03:03:51,03,11,1, 11.9,1,1, 9.471, 10523.908, 452.144, 52793.567 24/09/16,03:03:51,04,11,1, 11.9,1,1, 9.471, 10523.903, 452.103, 52793.450 24/09/16,03:03:51,05,11,1, 11.9,1,1, 9.471, 10523.881, 452.148, 52793.556 24/09/16,03:03:51,06,11,1, 11.9,1,1, 9.471, 10523.854, 452.130, 52793.558 24/09/16,03:03:51,07,11,1, 11.9,1,1, 9.471, 10523.816, 452.133, 52793.597 24/09/16,03:03:51,08,11,1, 11.9,1,1, 9.471, 10523.847, 452.127, 52793.609 24/09/16,03:03:51,09,11,1, 11.9,1,1, 9.471, 10523.837, 452.131, 52793.605 24/09/16,03:03:51,10,11,1, 11.9,1,1, 9.471, 10523.787, 452.096, 52793.621 24/09/16,03:03:51,11,11,1, 11.9,1,1, 9.471, 10523.771, 452.082, 52793.600 24/09/16,03:03:51,12,11,1, 11.9,1,1, 9.471, 10523.782, 452.090, 52793.659 24/09/16,03:03:51,13,11,1, 11.9,1,1, 9.471, 10523.755, 452.124, 52793.668 24/09/16,03:03:51,14,11,1, 11.9,1,1, 9.471, 10523.762, 452.097, 52793.732 24/09/16,03:03:51,15,11,1, 11.9,1,1, 9.471, 10523.732, 452.127, 52793.726 24/09/16,03:03:51,16,11,1, 11.9,1,1, 9.471, 10523.738, 452.070, 52793.521 24/09/16,03:03:51,17,11,1, 11.9,1,1, 9.471, 10523.739, 452.082, 52793.574 24/09/16,03:03:51,18,11,1, 11.9,1,1, 9.471, 10523.721, 452.112, 52793.708 24/09/16,03:03:51,19,11,1, 11.9,1,1, 9.471, 10523.723, 452.117, 52793.740 24/09/16,03:03:52,00,11,1, 11.9,1,1, 9.471, 10523.722, 452.117, 52793.740 24/09/16,03:03:52,01,11,1, 11.9,1,1, 9.471, 10523.703, 452.118, 52793.682 24/09/16,03:03:52,02,11,1, 11.9,1,1, 9.471, 10523.660, 452.094, 52793.783 24/09/16,03:03:52,03,11,1, 11.9,1,1, 9.471, 10523.661, 452.113, 52793.743 24/09/16,03:03:52,04,11,1, 11.9,1,1, 9.471, 10523.623, 452.117, 52793.734 24/09/16,03:03:52,05,11,1, 11.9,1,1, 9.471, 10523.620, 452.108, 52793.754 24/09/16,03:03:52,06,11,1, 11.9,1,1, 9.471, 10523.618, 452.090, 52793.738 24/09/16,03:03:52,07,11,1, 11.9,1,1, 9.471, 10523.594, 452.120, 52793.770 24/09/16,03:03:52,08,11,1, 11.9,1,1, 9.471, 10523.589, 452.108, 52793.790 24/09/16,03:03:52,09,11,1, 11.9,1,1, 9.471, 10523.569, 452.119, 52793.789 24/09/16,03:03:52,10,11,1, 11.9,1,1, 9.471, 10523.556, 452.113, 52793.781 24/09/16,03:03:52,11,11,1, 11.9,1,1, 9.471, 10523.549, 452.098, 52793.801 24/09/16,03:03:52,12,11,1, 11.9,1,1, 9.471, 10523.550, 452.109, 52793.870 24/09/16,03:03:52,13,11,1, 11.9,1,1, 9.471, 10523.513, 452.134, 52793.916 24/09/16,03:03:52,14,11,1, 11.9,1,1, 9.471, 10523.513, 452.146, 52793.828 24/09/16,03:03:52,15,11,1, 11.9,1,1, 9.471, 10523.548, 452.142, 52793.853 24/09/16,03:03:52,16,11,1, 11.9,1,1, 9.471, 10523.526, 452.156, 52793.801 24/09/16,03:03:52,17,11,1, 11.9,1,1, 9.471, 10523.491, 452.155, 52793.899 24/09/16,03:03:52,18,11,1, 11.9,1,1, 9.471, 10523.499, 452.135, 52793.932 24/09/16,03:03:52,19,11,1, 11.9,1,1, 9.471, 10523.459, 452.143, 52793.927 24/09/16,03:03:53,00,11,1, 11.8,1,1, 9.470, 10523.455, 452.143, 52793.927 24/09/16,03:03:53,01,11,1, 11.8,1,1, 9.470, 10523.470, 452.153, 52793.968 24/09/16,03:03:53,02,11,1, 11.8,1,1, 9.470, 10523.456, 452.171, 52793.995 24/09/16,03:03:53,03,11,1, 11.8,1,1, 9.470, 10523.437, 452.177, 52793.950 24/09/16,03:03:53,04,11,1, 11.8,1,1, 9.470, 10523.451, 452.190, 52793.907 24/09/16,03:03:53,05,11,1, 11.8,1,1, 9.470, 10523.428, 452.204, 52793.977 24/09/16,03:03:53,06,11,1, 11.8,1,1, 9.470, 10523.383, 452.202, 52794.002 24/09/16,03:03:53,07,11,1, 11.8,1,1, 9.470, 10523.427, 452.228, 52794.087 24/09/16,03:03:53,08,11,1, 11.8,1,1, 9.470, 10523.417, 452.217, 52794.069 24/09/16,03:03:53,09,11,1, 11.8,1,1, 9.470, 10523.358, 452.188, 52794.067 24/09/16,03:03:53,10,11,1, 11.8,1,1, 9.470, 10523.344, 452.194, 52794.061 24/09/16,03:03:53,11,11,1, 11.8,1,1, 9.470, 10523.365, 452.203, 52793.990 24/09/16,03:03:53,12,11,1, 11.8,1,1, 9.470, 10523.376, 452.223, 52794.096 24/09/16,03:03:53,13,11,1, 11.8,1,1, 9.470, 10523.344, 452.231, 52794.112 24/09/16,03:03:53,14,11,1, 11.8,1,1, 9.470, 10523.339, 452.231, 52794.118 24/09/16,03:03:53,15,11,1, 11.8,1,1, 9.470, 10523.308, 452.254, 52794.100 24/09/16,03:03:53,16,11,1, 11.8,1,1, 9.470, 10523.309, 452.226, 52794.078 24/09/16,03:03:53,17,11,1, 11.8,1,1, 9.470, 10523.321, 452.256, 52794.116 24/09/16,03:03:53,18,11,1, 11.8,1,1, 9.470, 10523.289, 452.263, 52794.150 24/09/16,03:03:53,19,11,1, 11.8,1,1, 9.470, 10523.302, 452.290, 52794.146 24/09/16,03:03:54,00,11,1, 11.9,1,1, 9.470, 10523.297, 452.290, 52794.146 24/09/16,03:03:54,01,11,1, 11.9,1,1, 9.470, 10523.295, 452.288, 52794.178 24/09/16,03:03:54,02,11,1, 11.9,1,1, 9.470, 10523.276, 452.289, 52794.141 24/09/16,03:03:54,03,11,1, 11.9,1,1, 9.470, 10523.254, 452.310, 52794.162 24/09/16,03:03:54,04,11,1, 11.9,1,1, 9.470, 10523.221, 452.326, 52794.176 24/09/16,03:03:54,05,11,1, 11.9,1,1, 9.470, 10523.223, 452.331, 52794.197 24/09/16,03:03:54,06,11,1, 11.9,1,1, 9.470, 10523.230, 452.333, 52794.214 24/09/16,03:03:54,07,11,1, 11.9,1,1, 9.470, 10523.219, 452.354, 52794.197 24/09/16,03:03:54,08,11,1, 11.9,1,1, 9.470, 10523.208, 452.380, 52794.215 24/09/16,03:03:54,09,11,1, 11.9,1,1, 9.470, 10523.231, 452.379, 52794.233 24/09/16,03:03:54,10,11,1, 11.9,1,1, 9.470, 10523.175, 452.391, 52794.232 24/09/16,03:03:54,11,11,1, 11.9,1,1, 9.470, 10523.171, 452.390, 52794.266 24/09/16,03:03:54,12,11,1, 11.9,1,1, 9.470, 10523.177, 452.404, 52794.256 24/09/16,03:03:54,13,11,1, 11.9,1,1, 9.470, 10523.155, 452.414, 52794.290 24/09/16,03:03:54,14,11,1, 11.9,1,1, 9.470, 10523.154, 452.430, 52794.291 24/09/16,03:03:54,15,11,1, 11.9,1,1, 9.470, 10523.158, 452.440, 52794.280 24/09/16,03:03:54,16,11,1, 11.9,1,1, 9.470, 10523.138, 452.448, 52794.303 24/09/16,03:03:54,17,11,1, 11.9,1,1, 9.470, 10523.132, 452.467, 52794.271 24/09/16,03:03:54,18,11,1, 11.9,1,1, 9.470, 10523.110, 452.477, 52794.302 24/09/16,03:03:54,19,11,1, 11.9,1,1, 9.470, 10523.116, 452.491, 52794.327 24/09/16,03:03:55,00,11,1, 12.0,1,1, 9.476, 10523.113, 452.491, 52794.327 24/09/16,03:03:55,01,11,1, 12.0,1,1, 9.476, 10523.100, 452.504, 52794.331 24/09/16,03:03:55,02,11,1, 12.0,1,1, 9.476, 10523.103, 452.531, 52794.350 24/09/16,03:03:55,03,11,1, 12.0,1,1, 9.476, 10523.119, 452.549, 52794.344 24/09/16,03:03:55,04,11,1, 12.0,1,1, 9.476, 10523.065, 452.538, 52794.358 24/09/16,03:03:55,05,11,1, 12.0,1,1, 9.476, 10523.075, 452.580, 52794.366 24/09/16,03:03:55,06,11,1, 12.0,1,1, 9.476, 10523.059, 452.567, 52794.353 24/09/16,03:03:55,07,11,1, 12.0,1,1, 9.476, 10523.064, 452.587, 52794.373 24/09/16,03:03:55,08,11,1, 12.0,1,1, 9.476, 10523.049, 452.611, 52794.402 24/09/16,03:03:55,09,11,1, 12.0,1,1, 9.476, 10523.034, 452.612, 52794.421 24/09/16,03:03:55,10,11,1, 12.0,1,1, 9.476, 10523.047, 452.619, 52794.397 24/09/16,03:03:55,11,11,1, 12.0,1,1, 9.476, 10523.041, 452.639, 52794.398 24/09/16,03:03:55,12,11,1, 12.0,1,1, 9.476, 10523.019, 452.655, 52794.400 24/09/16,03:03:55,13,11,1, 12.0,1,1, 9.476, 10523.023, 452.668, 52794.431 24/09/16,03:03:55,14,11,1, 12.0,1,1, 9.476, 10523.013, 452.686, 52794.421 24/09/16,03:03:55,15,11,1, 12.0,1,1, 9.476, 10523.005, 452.696, 52794.474 24/09/16,03:03:55,16,11,1, 12.0,1,1, 9.476, 10523.012, 452.728, 52794.478 24/09/16,03:03:55,17,11,1, 12.0,1,1, 9.476, 10523.000, 452.741, 52794.488 24/09/16,03:03:55,18,11,1, 12.0,1,1, 9.476, 10522.985, 452.752, 52794.466 24/09/16,03:03:55,19,11,1, 12.0,1,1, 9.476, 10522.965, 452.764, 52794.489 24/09/16,03:03:56,00,11,1, 11.9,1,1, 9.470, 10522.963, 452.764, 52794.489 24/09/16,03:03:56,01,11,1, 11.9,1,1, 9.470, 10522.979, 452.781, 52794.475 24/09/16,03:03:56,02,11,1, 11.9,1,1, 9.470, 10522.994, 452.809, 52794.525 24/09/16,03:03:56,03,11,1, 11.9,1,1, 9.470, 10522.966, 452.808, 52794.506 24/09/16,03:03:56,04,11,1, 11.9,1,1, 9.470, 10522.950, 452.830, 52794.510 24/09/16,03:03:56,05,11,1, 11.9,1,1, 9.470, 10522.962, 452.825, 52794.509 24/09/16,03:03:56,06,11,1, 11.9,1,1, 9.470, 10522.967, 452.851, 52794.506 24/09/16,03:03:56,07,11,1, 11.9,1,1, 9.470, 10522.946, 452.853, 52794.506 24/09/16,03:03:56,08,11,1, 11.9,1,1, 9.470, 10522.979, 452.874, 52794.521 24/09/16,03:03:56,09,11,1, 11.9,1,1, 9.470, 10522.958, 452.868, 52794.507 24/09/16,03:03:56,10,11,1, 11.9,1,1, 9.470, 10522.947, 452.887, 52794.541 24/09/16,03:03:56,11,11,1, 11.9,1,1, 9.470, 10522.931, 452.911, 52794.552 24/09/16,03:03:56,12,11,1, 11.9,1,1, 9.470, 10522.931, 452.947, 52794.564 24/09/16,03:03:56,13,11,1, 11.9,1,1, 9.470, 10522.953, 452.940, 52794.583 24/09/16,03:03:56,14,11,1, 11.9,1,1, 9.470, 10522.944, 452.947, 52794.602 24/09/16,03:03:56,15,11,1, 11.9,1,1, 9.470, 10522.940, 452.968, 52794.592 24/09/16,03:03:56,16,11,1, 11.9,1,1, 9.470, 10522.925, 452.972, 52794.601 24/09/16,03:03:56,17,11,1, 11.9,1,1, 9.470, 10522.936, 453.001, 52794.611 24/09/16,03:03:56,18,11,1, 11.9,1,1, 9.470, 10522.933, 452.993, 52794.621 24/09/16,03:03:56,19,11,1, 11.9,1,1, 9.470, 10522.947, 453.033, 52794.632 24/09/16,03:03:57,00,11,1, 11.9,1,1, 9.481, 10522.946, 453.033, 52794.632 24/09/16,03:03:57,01,11,1, 11.9,1,1, 9.481, 10522.939, 453.033, 52794.625 24/09/16,03:03:57,02,11,1, 11.9,1,1, 9.481, 10522.911, 453.328, 52795.904 24/09/16,03:03:57,03,11,1, 11.9,1,1, 9.481, 10522.887, 453.386, 52796.061 24/09/16,03:03:57,04,11,1, 11.9,1,1, 9.481, 10522.903, 453.420, 52796.028 24/09/16,03:03:57,05,11,1, 11.9,1,1, 9.481, 10522.898, 453.431, 52796.016 24/09/16,03:03:57,06,11,1, 11.9,1,1, 9.481, 10522.888, 453.442, 52796.025 24/09/16,03:03:57,07,11,1, 11.9,1,1, 9.481, 10522.908, 453.422, 52796.022 24/09/16,03:03:57,08,11,1, 11.9,1,1, 9.481, 10522.892, 453.446, 52796.049 24/09/16,03:03:57,09,11,1, 11.9,1,1, 9.481, 10522.879, 453.468, 52796.012 24/09/16,03:03:57,10,11,1, 11.9,1,1, 9.481, 10522.914, 453.480, 52796.045 24/09/16,03:03:57,11,11,1, 11.9,1,1, 9.481, 10522.906, 453.498, 52796.033 24/09/16,03:03:57,12,11,1, 11.9,1,1, 9.481, 10522.904, 453.506, 52796.051 24/09/16,03:03:57,13,11,1, 11.9,1,1, 9.481, 10522.922, 453.510, 52796.077 24/09/16,03:03:57,14,11,1, 11.9,1,1, 9.481, 10522.907, 453.523, 52796.051 24/09/16,03:03:57,15,11,1, 11.9,1,1, 9.481, 10522.902, 453.542, 52796.072 24/09/16,03:03:57,16,11,1, 11.9,1,1, 9.481, 10522.918, 453.543, 52796.082 24/09/16,03:03:57,17,11,1, 11.9,1,1, 9.481, 10522.908, 453.540, 52796.072 24/09/16,03:03:57,18,11,1, 11.9,1,1, 9.481, 10522.947, 453.561, 52796.075 24/09/16,03:03:57,19,11,1, 11.9,1,1, 9.481, 10522.913, 453.585, 52796.047 24/09/16,03:03:58,00,11,1, 11.9,1,1, 9.477, 10522.913, 453.585, 52796.047 24/09/16,03:03:58,01,11,1, 11.9,1,1, 9.477, 10522.933, 453.597, 52796.075 24/09/16,03:03:58,02,11,1, 11.9,1,1, 9.477, 10522.932, 453.593, 52796.102 24/09/16,03:03:58,03,11,1, 11.9,1,1, 9.477, 10522.932, 453.607, 52796.078 24/09/16,03:03:58,04,11,1, 11.9,1,1, 9.477, 10522.958, 453.615, 52796.081 24/09/16,03:03:58,05,11,1, 11.9,1,1, 9.477, 10522.973, 453.646, 52796.118 24/09/16,03:03:58,06,11,1, 11.9,1,1, 9.477, 10522.970, 453.653, 52796.104 24/09/16,03:03:58,07,11,1, 11.9,1,1, 9.477, 10522.992, 453.659, 52796.089 24/09/16,03:03:58,08,11,1, 11.9,1,1, 9.477, 10522.969, 453.662, 52796.097 24/09/16,03:03:58,09,11,1, 11.9,1,1, 9.477, 10523.009, 453.680, 52796.096 24/09/16,03:03:58,10,11,1, 11.9,1,1, 9.477, 10523.015, 453.693, 52796.119 24/09/16,03:03:58,11,11,1, 11.9,1,1, 9.477, 10523.010, 453.713, 52796.117 24/09/16,03:03:58,12,11,1, 11.9,1,1, 9.477, 10523.028, 453.743, 52796.104 24/09/16,03:03:58,13,11,1, 11.9,1,1, 9.477, 10523.027, 453.704, 52796.090 24/09/16,03:03:58,14,11,1, 11.9,1,1, 9.477, 10523.018, 453.716, 52796.077 24/09/16,03:03:58,15,11,1, 11.9,1,1, 9.477, 10523.039, 453.743, 52796.136 24/09/16,03:03:58,16,11,1, 11.9,1,1, 9.477, 10523.079, 453.723, 52796.114 24/09/16,03:03:58,17,11,1, 11.9,1,1, 9.477, 10523.056, 453.755, 52796.103 24/09/16,03:03:58,18,11,1, 11.9,1,1, 9.477, 10523.073, 453.764, 52796.116 24/09/16,03:03:58,19,11,1, 11.9,1,1, 9.477, 10523.061, 453.762, 52796.063 24/09/16,03:03:59,00,11,1, 11.9,1,1, 9.479, 10523.055, 453.762, 52796.063 24/09/16,03:03:59,01,11,1, 11.9,1,1, 9.479, 10523.095, 453.764, 52796.098 24/09/16,03:03:59,02,11,1, 11.9,1,1, 9.479, 10523.127, 453.778, 52796.122 24/09/16,03:03:59,03,11,1, 11.9,1,1, 9.479, 10523.102, 453.774, 52796.026 24/09/16,03:03:59,04,11,1, 11.9,1,1, 9.479, 10523.123, 453.764, 52796.133 24/09/16,03:03:59,05,11,1, 11.9,1,1, 9.479, 10523.132, 453.805, 52796.078 24/09/16,03:03:59,06,11,1, 11.9,1,1, 9.479, 10523.155, 453.804, 52796.022 24/09/16,03:03:59,07,11,1, 11.9,1,1, 9.479, 10523.155, 453.796, 52796.047 24/09/16,03:03:59,08,11,1, 11.9,1,1, 9.479, 10523.167, 453.808, 52796.134 24/09/16,03:03:59,09,11,1, 11.9,1,1, 9.479, 10523.164, 453.820, 52796.052 24/09/16,03:03:59,10,11,1, 11.9,1,1, 9.479, 10523.187, 453.824, 52796.110 24/09/16,03:03:59,11,11,1, 11.9,1,1, 9.479, 10523.173, 453.849, 52796.111 24/09/16,03:03:59,12,11,1, 11.9,1,1, 9.479, 10523.176, 453.816, 52796.041 24/09/16,03:03:59,13,11,1, 11.9,1,1, 9.479, 10523.209, 453.828, 52796.108 24/09/16,03:03:59,14,11,1, 11.9,1,1, 9.479, 10523.224, 453.857, 52796.152 24/09/16,03:03:59,15,11,1, 11.9,1,1, 9.479, 10523.222, 453.842, 52796.071 24/09/16,03:03:59,16,11,1, 11.9,1,1, 9.479, 10523.248, 453.874, 52796.117 24/09/16,03:03:59,17,11,1, 11.9,1,1, 9.479, 10523.277, 453.858, 52796.085 24/09/16,03:03:59,18,11,1, 11.9,1,1, 9.479, 10523.264, 453.868, 52796.086 24/09/16,03:03:59,19,11,1, 11.9,1,1, 9.479, 10523.287, 453.857, 52796.071 24/09/16,03:04:00,00,11,1, 11.9,1,1, 9.468, 10523.280, 453.857, 52796.071 24/09/16,03:04:00,01,11,1, 11.9,1,1, 9.468, 10523.310, 453.866, 52796.066 24/09/16,03:04:00,02,11,1, 11.9,1,1, 9.468, 10523.345, 453.599, 52794.807 24/09/16,03:04:00,03,11,1, 11.9,1,1, 9.468, 10523.385, 453.577, 52794.700 24/09/16,03:04:00,04,11,1, 11.9,1,1, 9.468, 10523.392, 453.552, 52794.663 24/09/16,03:04:00,05,11,1, 11.9,1,1, 9.468, 10523.384, 453.547, 52794.660 24/09/16,03:04:00,06,11,1, 11.9,1,1, 9.468, 10523.405, 453.555, 52794.657 24/09/16,03:04:00,07,11,1, 11.9,1,1, 9.468, 10523.419, 453.562, 52794.657 24/09/16,03:04:00,08,11,1, 11.9,1,1, 9.468, 10523.443, 453.596, 52794.689 24/09/16,03:04:00,09,11,1, 11.9,1,1, 9.468, 10523.444, 453.558, 52794.636 24/09/16,03:04:00,10,11,1, 11.9,1,1, 9.468, 10523.473, 453.591, 52794.639 24/09/16,03:04:00,11,11,1, 11.9,1,1, 9.468, 10523.481, 453.582, 52794.637 24/09/16,03:04:00,12,11,1, 11.9,1,1, 9.468, 10523.465, 453.610, 52794.641 24/09/16,03:04:00,13,11,1, 11.9,1,1, 9.468, 10523.501, 453.593, 52794.625 24/09/16,03:04:00,14,11,1, 11.9,1,1, 9.468, 10523.528, 453.590, 52794.584 24/09/16,03:04:00,15,11,1, 11.9,1,1, 9.468, 10523.529, 453.601, 52794.651 24/09/16,03:04:00,16,11,1, 11.9,1,1, 9.468, 10523.536, 453.594, 52794.567 24/09/16,03:04:00,17,11,1, 11.9,1,1, 9.468, 10523.547, 453.586, 52794.597 24/09/16,03:04:00,18,11,1, 11.9,1,1, 9.468, 10523.571, 453.593, 52794.594 24/09/16,03:04:00,19,11,1, 11.9,1,1, 9.468, 10523.580, 453.591, 52794.641 24/09/16,03:04:01,00,11,1, 11.9,1,1, 9.470, 10523.572, 453.591, 52794.641 24/09/16,03:04:01,01,11,1, 11.9,1,1, 9.470, 10523.605, 453.621, 52794.623 24/09/16,03:04:01,02,11,1, 11.9,1,1, 9.470, 10523.625, 453.590, 52794.531 24/09/16,03:04:01,03,11,1, 11.9,1,1, 9.470, 10523.635, 453.619, 52794.575 24/09/16,03:04:01,04,11,1, 11.9,1,1, 9.470, 10523.647, 453.600, 52794.592 24/09/16,03:04:01,05,11,1, 11.9,1,1, 9.470, 10523.663, 453.597, 52794.580 24/09/16,03:04:01,06,11,1, 11.9,1,1, 9.470, 10523.669, 453.580, 52794.530 24/09/16,03:04:01,07,11,1, 11.9,1,1, 9.470, 10523.688, 453.600, 52794.546 24/09/16,03:04:01,08,11,1, 11.9,1,1, 9.470, 10523.687, 453.605, 52794.601 24/09/16,03:04:01,09,11,1, 11.9,1,1, 9.470, 10523.752, 453.615, 52794.671 24/09/16,03:04:01,10,11,1, 11.9,1,1, 9.470, 10523.701, 453.578, 52794.590 24/09/16,03:04:01,11,11,1, 11.9,1,1, 9.470, 10523.752, 453.573, 52794.572 24/09/16,03:04:01,12,11,1, 11.9,1,1, 9.470, 10523.764, 453.614, 52794.592 24/09/16,03:04:01,13,11,1, 11.9,1,1, 9.470, 10523.782, 453.595, 52794.567 24/09/16,03:04:01,14,11,1, 11.9,1,1, 9.470, 10523.796, 453.622, 52794.586 24/09/16,03:04:01,15,11,1, 11.9,1,1, 9.470, 10523.810, 453.600, 52794.538 24/09/16,03:04:01,16,11,1, 11.9,1,1, 9.470, 10523.818, 453.598, 52794.527 24/09/16,03:04:01,17,11,1, 11.9,1,1, 9.470, 10523.841, 453.596, 52794.508 24/09/16,03:04:01,18,11,1, 11.9,1,1, 9.470, 10523.853, 453.563, 52794.481 24/09/16,03:04:01,19,11,1, 11.9,1,1, 9.470, 10523.849, 453.586, 52794.553 24/09/16,03:04:02,00,11,1, 11.8,1,1, 9.468, 10523.847, 453.586, 52794.553 24/09/16,03:04:02,01,11,1, 11.8,1,1, 9.468, 10523.889, 453.595, 52794.515 24/09/16,03:04:02,02,11,1, 11.8,1,1, 9.468, 10523.911, 453.604, 52794.467 24/09/16,03:04:02,03,11,1, 11.8,1,1, 9.468, 10523.909, 453.596, 52794.491 24/09/16,03:04:02,04,11,1, 11.8,1,1, 9.468, 10523.897, 453.595, 52794.511 24/09/16,03:04:02,05,11,1, 11.8,1,1, 9.468, 10523.907, 453.591, 52794.517 24/09/16,03:04:02,06,11,1, 11.8,1,1, 9.468, 10523.927, 453.581, 52794.485 24/09/16,03:04:02,07,11,1, 11.8,1,1, 9.468, 10523.963, 453.579, 52794.508 24/09/16,03:04:02,08,11,1, 11.8,1,1, 9.468, 10523.972, 453.574, 52794.517 24/09/16,03:04:02,09,11,1, 11.8,1,1, 9.468, 10523.993, 453.616, 52794.440 24/09/16,03:04:02,10,11,1, 11.8,1,1, 9.468, 10523.979, 453.580, 52794.514 24/09/16,03:04:02,11,11,1, 11.8,1,1, 9.468, 10523.985, 453.568, 52794.412 24/09/16,03:04:02,12,11,1, 11.8,1,1, 9.468, 10524.031, 453.572, 52794.396 24/09/16,03:04:02,13,11,1, 11.8,1,1, 9.468, 10524.014, 453.581, 52794.446 24/09/16,03:04:02,14,11,1, 11.8,1,1, 9.468, 10524.035, 453.573, 52794.412 24/09/16,03:04:02,15,11,1, 11.8,1,1, 9.468, 10524.065, 453.594, 52794.504 24/09/16,03:04:02,16,11,1, 11.8,1,1, 9.468, 10524.064, 453.570, 52794.378 24/09/16,03:04:02,17,11,1, 11.8,1,1, 9.468, 10524.094, 453.563, 52794.345 24/09/16,03:04:02,18,11,1, 11.8,1,1, 9.468, 10524.074, 453.559, 52794.382 24/09/16,03:04:02,19,11,1, 11.8,1,1, 9.468, 10524.101, 453.535, 52794.359 24/09/16,03:04:03,00,11,1, 11.9,1,1, 9.468, 10524.098, 453.535, 52794.359 24/09/16,03:04:03,01,11,1, 11.9,1,1, 9.468, 10524.149, 453.563, 52794.336 24/09/16,03:04:03,02,11,1, 11.9,1,1, 9.468, 10524.140, 453.539, 52794.297 24/09/16,03:04:03,03,11,1, 11.9,1,1, 9.468, 10524.166, 453.563, 52794.364 24/09/16,03:04:03,04,11,1, 11.9,1,1, 9.468, 10524.146, 453.577, 52794.315 24/09/16,03:04:03,05,11,1, 11.9,1,1, 9.468, 10524.168, 453.590, 52794.321 24/09/16,03:04:03,06,11,1, 11.9,1,1, 9.468, 10524.194, 453.544, 52794.316 24/09/16,03:04:03,07,11,1, 11.9,1,1, 9.468, 10524.195, 453.571, 52794.292 24/09/16,03:04:03,08,11,1, 11.9,1,1, 9.468, 10524.184, 453.549, 52794.279 24/09/16,03:04:03,09,11,1, 11.9,1,1, 9.468, 10524.216, 453.549, 52794.262 24/09/16,03:04:03,10,11,1, 11.9,1,1, 9.468, 10524.232, 453.560, 52794.307 24/09/16,03:04:03,11,11,1, 11.9,1,1, 9.468, 10524.237, 453.545, 52794.276 24/09/16,03:04:03,12,11,1, 11.9,1,1, 9.468, 10524.228, 453.569, 52794.281 24/09/16,03:04:03,13,11,1, 11.9,1,1, 9.468, 10524.252, 453.567, 52794.245 24/09/16,03:04:03,14,11,1, 11.9,1,1, 9.468, 10524.243, 453.531, 52794.236 24/09/16,03:04:03,15,11,1, 11.9,1,1, 9.468, 10524.256, 453.559, 52794.239 24/09/16,03:04:03,16,11,1, 11.9,1,1, 9.468, 10524.270, 453.537, 52794.240 24/09/16,03:04:03,17,11,1, 11.9,1,1, 9.468, 10524.281, 453.525, 52794.211 24/09/16,03:04:03,18,11,1, 11.9,1,1, 9.468, 10524.280, 453.518, 52794.229 24/09/16,03:04:03,19,11,1, 11.9,1,1, 9.468, 10524.284, 453.510, 52794.240 24/09/16,03:04:04,00,11,1, 11.9,1,1, 9.471, 10524.281, 453.510, 52794.240 24/09/16,03:04:04,01,11,1, 11.9,1,1, 9.471, 10524.308, 453.508, 52794.210 24/09/16,03:04:04,02,11,1, 11.9,1,1, 9.471, 10524.325, 453.513, 52794.178 24/09/16,03:04:04,03,11,1, 11.9,1,1, 9.471, 10524.335, 453.498, 52794.184 24/09/16,03:04:04,04,11,1, 11.9,1,1, 9.471, 10524.335, 453.488, 52794.138 24/09/16,03:04:04,05,11,1, 11.9,1,1, 9.471, 10524.371, 453.498, 52794.128 24/09/16,03:04:04,06,11,1, 11.9,1,1, 9.471, 10524.333, 453.481, 52794.165 24/09/16,03:04:04,07,11,1, 11.9,1,1, 9.471, 10524.363, 453.471, 52794.131 24/09/16,03:04:04,08,11,1, 11.9,1,1, 9.471, 10524.356, 453.467, 52794.107 24/09/16,03:04:04,09,11,1, 11.9,1,1, 9.471, 10524.349, 453.464, 52794.117 24/09/16,03:04:04,10,11,1, 11.9,1,1, 9.471, 10524.357, 453.456, 52794.050 24/09/16,03:04:04,11,11,1, 11.9,1,1, 9.471, 10524.381, 453.461, 52794.099 24/09/16,03:04:04,12,11,1, 11.9,1,1, 9.471, 10524.406, 453.506, 52794.131 24/09/16,03:04:04,13,11,1, 11.9,1,1, 9.471, 10524.383, 453.445, 52794.113 24/09/16,03:04:04,14,11,1, 11.9,1,1, 9.471, 10524.373, 453.446, 52794.056 24/09/16,03:04:04,15,11,1, 11.9,1,1, 9.471, 10524.384, 453.428, 52794.049 24/09/16,03:04:04,16,11,1, 11.9,1,1, 9.471, 10524.385, 453.449, 52794.123 24/09/16,03:04:04,17,11,1, 11.9,1,1, 9.471, 10524.408, 453.390, 52794.120 24/09/16,03:04:04,18,11,1, 11.9,1,1, 9.471, 10524.399, 453.393, 52793.991 24/09/16,03:04:04,19,11,1, 11.9,1,1, 9.471, 10524.407, 453.393, 52793.980 24/09/16,03:04:05,00,11,1, 11.9,1,1, 9.470, 10524.406, 453.393, 52793.980 24/09/16,03:04:05,01,11,1, 11.9,1,1, 9.470, 10524.414, 453.390, 52793.978 24/09/16,03:04:05,02,11,1, 11.9,1,1, 9.470, 10524.396, 453.353, 52793.958 24/09/16,03:04:05,03,11,1, 11.9,1,1, 9.470, 10524.399, 453.363, 52794.038 24/09/16,03:04:05,04,11,1, 11.9,1,1, 9.470, 10524.401, 453.356, 52793.980 24/09/16,03:04:05,05,11,1, 11.9,1,1, 9.470, 10524.382, 453.347, 52793.997 24/09/16,03:04:05,06,11,1, 11.9,1,1, 9.470, 10524.397, 453.351, 52793.970 24/09/16,03:04:05,07,11,1, 11.9,1,1, 9.470, 10524.390, 453.308, 52793.881 24/09/16,03:04:05,08,11,1, 11.9,1,1, 9.470, 10524.396, 453.295, 52793.985 24/09/16,03:04:05,09,11,1, 11.9,1,1, 9.470, 10524.411, 453.321, 52793.913 24/09/16,03:04:05,10,11,1, 11.9,1,1, 9.470, 10524.392, 453.297, 52793.929 24/09/16,03:04:05,11,11,1, 11.9,1,1, 9.470, 10524.380, 453.283, 52793.843 24/09/16,03:04:05,12,11,1, 11.9,1,1, 9.470, 10524.374, 453.307, 52794.064 24/09/16,03:04:05,13,11,1, 11.9,1,1, 9.470, 10524.370, 453.285, 52793.846 24/09/16,03:04:05,14,11,1, 11.9,1,1, 9.470, 10524.381, 453.267, 52793.852 24/09/16,03:04:05,15,11,1, 11.9,1,1, 9.470, 10524.412, 453.284, 52793.891 24/09/16,03:04:05,16,11,1, 11.9,1,1, 9.470, 10524.400, 453.268, 52793.903 24/09/16,03:04:05,17,11,1, 11.9,1,1, 9.470, 10524.411, 453.241, 52793.840 24/09/16,03:04:05,18,11,1, 11.9,1,1, 9.470, 10524.395, 453.219, 52793.818 24/09/16,03:04:05,19,11,1, 11.9,1,1, 9.470, 10524.371, 453.212, 52793.822 24/09/16,03:04:06,00,11,1, 11.9,1,1, 9.470, 10524.365, 453.212, 52793.822 24/09/16,03:04:06,01,11,1, 11.9,1,1, 9.470, 10524.384, 453.220, 52793.880 24/09/16,03:04:06,02,11,1, 11.9,1,1, 9.470, 10524.402, 453.220, 52793.813 24/09/16,03:04:06,03,11,1, 11.9,1,1, 9.470, 10524.411, 453.186, 52793.748 24/09/16,03:04:06,04,11,1, 11.9,1,1, 9.470, 10524.395, 453.157, 52793.815 24/09/16,03:04:06,05,11,1, 11.9,1,1, 9.470, 10524.387, 453.175, 52793.752 24/09/16,03:04:06,06,11,1, 11.9,1,1, 9.470, 10524.384, 453.169, 52793.763 24/09/16,03:04:06,07,11,1, 11.9,1,1, 9.470, 10524.371, 453.157, 52793.791 24/09/16,03:04:06,08,11,1, 11.9,1,1, 9.470, 10524.377, 453.170, 52793.752 24/09/16,03:04:06,09,11,1, 11.9,1,1, 9.470, 10524.375, 453.133, 52793.778 24/09/16,03:04:06,10,11,1, 11.9,1,1, 9.470, 10524.366, 453.131, 52793.713 24/09/16,03:04:06,11,11,1, 11.9,1,1, 9.470, 10524.378, 453.122, 52793.792 24/09/16,03:04:06,12,11,1, 11.9,1,1, 9.470, 10524.374, 453.098, 52793.784 24/09/16,03:04:06,13,11,1, 11.9,1,1, 9.470, 10524.369, 453.097, 52793.769 24/09/16,03:04:06,14,11,1, 11.9,1,1, 9.470, 10524.370, 453.092, 52793.675 24/09/16,03:04:06,15,11,1, 11.9,1,1, 9.470, 10524.349, 453.096, 52793.754 24/09/16,03:04:06,16,11,1, 11.9,1,1, 9.470, 10524.339, 453.097, 52793.756 24/09/16,03:04:06,17,11,1, 11.9,1,1, 9.470, 10524.326, 453.048, 52793.695 24/09/16,03:04:06,18,11,1, 11.9,1,1, 9.470, 10524.356, 453.069, 52793.699 24/09/16,03:04:06,19,11,1, 11.9,1,1, 9.470, 10524.307, 453.051, 52793.684 24/09/16,03:04:07,00,11,1, 11.9,1,1, 9.470, 10524.306, 453.051, 52793.684 24/09/16,03:04:07,01,11,1, 11.9,1,1, 9.470, 10524.294, 453.044, 52793.655 24/09/16,03:04:07,02,11,1, 11.9,1,1, 9.470, 10524.310, 453.022, 52793.625 24/09/16,03:04:07,03,11,1, 11.9,1,1, 9.470, 10524.293, 453.009, 52793.654 24/09/16,03:04:07,04,11,1, 11.9,1,1, 9.470, 10524.275, 453.015, 52793.667 24/09/16,03:04:07,05,11,1, 11.9,1,1, 9.470, 10524.264, 453.017, 52793.604 24/09/16,03:04:07,06,11,1, 11.9,1,1, 9.470, 10524.249, 452.983, 52793.676 24/09/16,03:04:07,07,11,1, 11.9,1,1, 9.470, 10524.244, 452.974, 52793.654 24/09/16,03:04:07,08,11,1, 11.9,1,1, 9.470, 10524.245, 453.000, 52793.678 24/09/16,03:04:07,09,11,1, 11.9,1,1, 9.470, 10524.225, 452.982, 52793.635 24/09/16,03:04:07,10,11,1, 11.9,1,1, 9.470, 10524.228, 452.971, 52793.581 24/09/16,03:04:07,11,11,1, 11.9,1,1, 9.470, 10524.223, 452.965, 52793.561 24/09/16,03:04:07,12,11,1, 11.9,1,1, 9.470, 10524.213, 452.947, 52793.593 24/09/16,03:04:07,13,11,1, 11.9,1,1, 9.470, 10524.194, 452.949, 52793.640 24/09/16,03:04:07,14,11,1, 11.9,1,1, 9.470, 10524.196, 452.957, 52793.593 24/09/16,03:04:07,15,11,1, 11.9,1,1, 9.470, 10524.181, 452.918, 52793.649 24/09/16,03:04:07,16,11,1, 11.9,1,1, 9.470, 10524.178, 452.921, 52793.599 24/09/16,03:04:07,17,11,1, 11.9,1,1, 9.470, 10524.159, 452.913, 52793.581 24/09/16,03:04:07,18,11,1, 11.9,1,1, 9.470, 10524.126, 452.907, 52793.567 24/09/16,03:04:07,19,11,1, 11.9,1,1, 9.470, 10524.149, 452.917, 52793.576 24/09/16,03:04:08,00,11,1, 11.9,1,1, 9.466, 10524.148, 452.917, 52793.576 24/09/16,03:04:08,01,11,1, 11.9,1,1, 9.466, 10524.097, 452.864, 52793.644 24/09/16,03:04:08,02,11,1, 11.9,1,1, 9.466, 10524.092, 452.870, 52793.648 24/09/16,03:04:08,03,11,1, 11.9,1,1, 9.466, 10524.080, 452.850, 52793.598 24/09/16,03:04:08,04,11,1, 11.9,1,1, 9.466, 10524.084, 452.846, 52793.566 24/09/16,03:04:08,05,11,1, 11.9,1,1, 9.466, 10524.051, 452.830, 52793.541 24/09/16,03:04:08,06,11,1, 11.9,1,1, 9.466, 10524.057, 452.828, 52793.542 24/09/16,03:04:08,07,11,1, 11.9,1,1, 9.466, 10524.019, 452.802, 52793.562 24/09/16,03:04:08,08,11,1, 11.9,1,1, 9.466, 10524.022, 452.789, 52793.548 24/09/16,03:04:08,09,11,1, 11.9,1,1, 9.466, 10524.019, 452.784, 52793.554 24/09/16,03:04:08,10,11,1, 11.9,1,1, 9.466, 10523.998, 452.761, 52793.560 24/09/16,03:04:08,11,11,1, 11.9,1,1, 9.466, 10523.990, 452.773, 52793.544 24/09/16,03:04:08,12,11,1, 11.9,1,1, 9.466, 10523.978, 452.749, 52793.522 24/09/16,03:04:08,13,11,1, 11.9,1,1, 9.466, 10523.957, 452.738, 52793.543 24/09/16,03:04:08,14,11,1, 11.9,1,1, 9.466, 10523.944, 452.746, 52793.545 24/09/16,03:04:08,15,11,1, 11.9,1,1, 9.466, 10523.914, 452.723, 52793.502 24/09/16,03:04:08,16,11,1, 11.9,1,1, 9.466, 10523.915, 452.713, 52793.532 24/09/16,03:04:08,17,11,1, 11.9,1,1, 9.466, 10523.882, 452.686, 52793.533 24/09/16,03:04:08,18,11,1, 11.9,1,1, 9.466, 10523.883, 452.676, 52793.515 24/09/16,03:04:08,19,11,1, 11.9,1,1, 9.466, 10523.831, 452.684, 52793.519 24/09/16,03:04:09,00,11,1, 11.9,1,1, 9.471, 10523.831, 452.684, 52793.519 24/09/16,03:04:09,01,11,1, 11.9,1,1, 9.471, 10523.799, 452.676, 52793.499 24/09/16,03:04:09,02,11,1, 11.9,1,1, 9.471, 10523.776, 452.630, 52793.494 24/09/16,03:04:09,03,11,1, 11.9,1,1, 9.471, 10523.766, 452.636, 52793.508 24/09/16,03:04:09,04,11,1, 11.9,1,1, 9.471, 10523.728, 452.607, 52793.489 24/09/16,03:04:09,05,11,1, 11.9,1,1, 9.471, 10523.734, 452.642, 52793.510 24/09/16,03:04:09,06,11,1, 11.9,1,1, 9.471, 10523.695, 452.607, 52793.499 24/09/16,03:04:09,07,11,1, 11.9,1,1, 9.471, 10523.690, 452.584, 52793.520 24/09/16,03:04:09,08,11,1, 11.9,1,1, 9.471, 10523.661, 452.584, 52793.514 24/09/16,03:04:09,09,11,1, 11.9,1,1, 9.471, 10523.623, 452.577, 52793.524 24/09/16,03:04:09,10,11,1, 11.9,1,1, 9.471, 10523.602, 452.553, 52793.532 24/09/16,03:04:09,11,11,1, 11.9,1,1, 9.471, 10523.586, 452.546, 52793.520 24/09/16,03:04:09,12,11,1, 11.9,1,1, 9.471, 10523.555, 452.527, 52793.536 24/09/16,03:04:09,13,11,1, 11.9,1,1, 9.471, 10523.522, 452.512, 52793.519 24/09/16,03:04:09,14,11,1, 11.9,1,1, 9.471, 10523.506, 452.515, 52793.529 24/09/16,03:04:09,15,11,1, 11.9,1,1, 9.471, 10523.470, 452.474, 52793.528 24/09/16,03:04:09,16,11,1, 11.9,1,1, 9.471, 10523.462, 452.476, 52793.521 24/09/16,03:04:09,17,11,1, 11.9,1,1, 9.471, 10523.442, 452.470, 52793.519 24/09/16,03:04:09,18,11,1, 11.9,1,1, 9.471, 10523.403, 452.448, 52793.525 24/09/16,03:04:09,19,11,1, 11.9,1,1, 9.471, 10523.376, 452.450, 52793.537 24/09/16,03:04:10,00,10,1, 11.8,1,1, 9.468, 10523.372, 452.450, 52793.537 24/09/16,03:04:10,01,10,1, 11.8,1,1, 9.468, 10523.326, 452.426, 52793.528 24/09/16,03:04:10,02,10,1, 11.8,1,1, 9.468, 10523.304, 452.397, 52793.495 24/09/16,03:04:10,03,10,1, 11.8,1,1, 9.468, 10523.248, 452.387, 52793.381 24/09/16,03:04:10,04,10,1, 11.8,1,1, 9.468, 10523.207, 452.365, 52793.533 24/09/16,03:04:10,05,10,1, 11.8,1,1, 9.468, 10523.215, 452.360, 52793.535 24/09/16,03:04:10,06,10,1, 11.8,1,1, 9.468, 10523.153, 452.373, 52793.546 24/09/16,03:04:10,07,10,1, 11.8,1,1, 9.468, 10523.137, 452.360, 52793.512 24/09/16,03:04:10,08,10,1, 11.8,1,1, 9.468, 10523.111, 452.340, 52793.515 24/09/16,03:04:10,09,10,1, 11.8,1,1, 9.468, 10523.078, 452.330, 52793.526 24/09/16,03:04:10,10,10,1, 11.8,1,1, 9.468, 10523.062, 452.326, 52793.539 24/09/16,03:04:10,11,10,1, 11.8,1,1, 9.468, 10523.022, 452.317, 52793.551 24/09/16,03:04:10,12,10,1, 11.8,1,1, 9.468, 10522.992, 452.302, 52793.535 24/09/16,03:04:10,13,10,1, 11.8,1,1, 9.468, 10522.956, 452.282, 52793.537 24/09/16,03:04:10,14,10,1, 11.8,1,1, 9.468, 10522.920, 452.280, 52793.564 24/09/16,03:04:10,15,10,1, 11.8,1,1, 9.468, 10522.875, 452.263, 52793.533 24/09/16,03:04:10,16,10,1, 11.8,1,1, 9.468, 10522.861, 452.234, 52793.552 24/09/16,03:04:10,17,10,1, 11.8,1,1, 9.468, 10522.824, 452.262, 52793.567 24/09/16,03:04:10,18,10,1, 11.8,1,1, 9.468, 10522.804, 452.240, 52793.567 24/09/16,03:04:10,19,10,1, 11.8,1,1, 9.468, 10522.746, 452.217, 52793.522 24/09/16,03:04:11,00,09,1, 11.9,1,1, 9.465, 10522.738, 452.217, 52793.522 24/09/16,03:04:11,01,09,1, 11.9,1,1, 9.465, 10522.695, 452.202, 52793.534 24/09/16,03:04:11,02,09,1, 11.9,1,1, 9.465, 10522.655, 452.208, 52793.543 24/09/16,03:04:11,03,09,1, 11.9,1,1, 9.465, 10522.623, 452.190, 52793.524 24/09/16,03:04:11,04,09,1, 11.9,1,1, 9.465, 10522.573, 452.197, 52793.565 24/09/16,03:04:11,05,09,1, 11.9,1,1, 9.465, 10522.541, 452.178, 52793.580 24/09/16,03:04:11,06,09,1, 11.9,1,1, 9.465, 10522.495, 452.166, 52793.581 24/09/16,03:04:11,07,09,1, 11.9,1,1, 9.465, 10522.453, 452.175, 52793.592 24/09/16,03:04:11,08,09,1, 11.9,1,1, 9.465, 10522.435, 452.129, 52793.602 24/09/16,03:04:11,09,09,1, 11.9,1,1, 9.465, 10522.402, 452.127, 52793.595 24/09/16,03:04:11,10,09,1, 11.9,1,1, 9.465, 10522.375, 452.124, 52793.607 24/09/16,03:04:11,11,09,1, 11.9,1,1, 9.465, 10522.344, 452.132, 52793.610 24/09/16,03:04:11,12,09,1, 11.9,1,1, 9.465, 10522.303, 452.106, 52793.635 24/09/16,03:04:11,13,09,1, 11.9,1,1, 9.465, 10522.271, 452.129, 52793.669 24/09/16,03:04:11,14,09,1, 11.9,1,1, 9.465, 10522.208, 452.118, 52793.636 24/09/16,03:04:11,15,09,1, 11.9,1,1, 9.465, 10522.182, 452.132, 52793.689 24/09/16,03:04:11,16,09,1, 11.9,1,1, 9.465, 10522.144, 452.097, 52793.674 24/09/16,03:04:11,17,09,1, 11.9,1,1, 9.465, 10522.102, 452.117, 52793.659 24/09/16,03:04:11,18,09,1, 11.9,1,1, 9.465, 10522.069, 452.083, 52793.654 24/09/16,03:04:11,19,09,1, 11.9,1,1, 9.465, 10522.023, 452.094, 52793.695 24/09/16,03:04:12,00,09,1, 11.9,1,1, 9.466, 10522.020, 452.094, 52793.695 24/09/16,03:04:12,01,09,1, 11.9,1,1, 9.466, 10521.931, 452.107, 52793.676 24/09/16,03:04:12,02,09,1, 11.9,1,1, 9.466, 10521.895, 452.056, 52793.732 24/09/16,03:04:12,03,09,1, 11.9,1,1, 9.466, 10521.861, 452.066, 52793.669 24/09/16,03:04:12,04,09,1, 11.9,1,1, 9.466, 10521.814, 452.072, 52793.686 24/09/16,03:04:12,05,09,1, 11.9,1,1, 9.466, 10521.770, 452.075, 52793.736 24/09/16,03:04:12,06,09,1, 11.9,1,1, 9.466, 10521.715, 452.044, 52793.753 24/09/16,03:04:12,07,09,1, 11.9,1,1, 9.466, 10521.690, 452.057, 52793.745 24/09/16,03:04:12,08,09,1, 11.9,1,1, 9.466, 10521.688, 452.040, 52793.753 24/09/16,03:04:12,09,09,1, 11.9,1,1, 9.466, 10521.634, 452.056, 52793.828 24/09/16,03:04:12,10,09,1, 11.9,1,1, 9.466, 10521.583, 452.032, 52793.806 24/09/16,03:04:12,11,09,1, 11.9,1,1, 9.466, 10521.544, 452.059, 52793.777 24/09/16,03:04:12,12,09,1, 11.9,1,1, 9.466, 10521.526, 452.045, 52793.839 24/09/16,03:04:12,13,09,1, 11.9,1,1, 9.466, 10521.451, 452.059, 52793.840 24/09/16,03:04:12,14,09,1, 11.9,1,1, 9.466, 10521.430, 452.066, 52793.887 24/09/16,03:04:12,15,09,1, 11.9,1,1, 9.466, 10521.374, 452.057, 52793.804 24/09/16,03:04:12,16,09,1, 11.9,1,1, 9.466, 10521.335, 452.055, 52793.839 24/09/16,03:04:12,17,09,1, 11.9,1,1, 9.466, 10521.293, 452.050, 52793.940 24/09/16,03:04:12,18,09,1, 11.9,1,1, 9.466, 10521.239, 452.045, 52793.816 24/09/16,03:04:12,19,09,1, 11.9,1,1, 9.466, 10521.210, 452.055, 52793.884 24/09/16,03:04:13,00,09,1, 11.9,1,1, 9.465, 10521.210, 452.055, 52793.884 24/09/16,03:04:13,01,09,1, 11.9,1,1, 9.465, 10521.111, 452.039, 52793.930 24/09/16,03:04:13,02,09,1, 11.9,1,1, 9.465, 10521.075, 452.066, 52793.910 24/09/16,03:04:13,03,09,1, 11.9,1,1, 9.465, 10521.033, 452.065, 52793.950 24/09/16,03:04:13,04,09,1, 11.9,1,1, 9.465, 10521.009, 452.084, 52793.970 24/09/16,03:04:13,05,09,1, 11.9,1,1, 9.465, 10520.957, 452.087, 52793.960 24/09/16,03:04:13,06,09,1, 11.9,1,1, 9.465, 10520.875, 452.072, 52793.965 24/09/16,03:04:13,07,09,1, 11.9,1,1, 9.465, 10520.846, 452.068, 52794.008 24/09/16,03:04:13,08,09,1, 11.9,1,1, 9.465, 10520.826, 452.091, 52794.041 24/09/16,03:04:13,09,09,1, 11.9,1,1, 9.465, 10520.758, 452.100, 52794.097 24/09/16,03:04:13,10,09,1, 11.9,1,1, 9.465, 10520.734, 452.088, 52794.026 24/09/16,03:04:13,11,09,1, 11.9,1,1, 9.465, 10520.671, 452.074, 52794.064 24/09/16,03:04:13,12,09,1, 11.9,1,1, 9.465, 10520.642, 452.111, 52794.098 24/09/16,03:04:13,13,09,1, 11.9,1,1, 9.465, 10520.606, 452.101, 52794.113 24/09/16,03:04:13,14,09,1, 11.9,1,1, 9.465, 10520.549, 452.111, 52794.112 24/09/16,03:04:13,15,09,1, 11.9,1,1, 9.465, 10520.488, 452.106, 52794.075 24/09/16,03:04:13,16,09,1, 11.9,1,1, 9.465, 10520.446, 452.136, 52794.124 24/09/16,03:04:13,17,09,1, 11.9,1,1, 9.465, 10520.401, 452.120, 52794.154 24/09/16,03:04:13,18,09,1, 11.9,1,1, 9.465, 10520.348, 452.137, 52794.160 24/09/16,03:04:13,19,09,1, 11.9,1,1, 9.465, 10520.307, 452.151, 52794.181 24/09/16,03:04:14,00,09,1, 11.9,1,1, 9.469, 10520.301, 452.151, 52794.181 24/09/16,03:04:14,01,09,1, 11.9,1,1, 9.469, 10520.232, 452.154, 52794.239 24/09/16,03:04:14,02,09,1, 11.9,1,1, 9.469, 10520.165, 452.162, 52794.212 24/09/16,03:04:14,03,09,1, 11.9,1,1, 9.469, 10520.121, 452.163, 52794.220 24/09/16,03:04:14,04,09,1, 11.9,1,1, 9.469, 10520.058, 452.190, 52794.285 24/09/16,03:04:14,05,09,1, 11.9,1,1, 9.469, 10520.020, 452.199, 52794.363 24/09/16,03:04:14,06,09,1, 11.9,1,1, 9.469, 10519.992, 452.188, 52794.304 24/09/16,03:04:14,07,09,1, 11.9,1,1, 9.469, 10519.936, 452.222, 52794.369 24/09/16,03:04:14,08,09,1, 11.9,1,1, 9.469, 10519.904, 452.209, 52794.318 24/09/16,03:04:14,09,09,1, 11.9,1,1, 9.469, 10519.853, 452.216, 52794.362 24/09/16,03:04:14,10,09,1, 11.9,1,1, 9.469, 10519.798, 452.236, 52794.385 24/09/16,03:04:14,11,09,1, 11.9,1,1, 9.469, 10519.767, 452.223, 52794.420 24/09/16,03:04:14,12,09,1, 11.9,1,1, 9.469, 10519.694, 452.259, 52794.414 24/09/16,03:04:14,13,09,1, 11.9,1,1, 9.469, 10519.671, 452.254, 52794.430 24/09/16,03:04:14,14,09,1, 11.9,1,1, 9.469, 10519.634, 452.288, 52794.434 24/09/16,03:04:14,15,09,1, 11.9,1,1, 9.469, 10519.557, 452.308, 52794.500 24/09/16,03:04:14,16,09,1, 11.9,1,1, 9.469, 10519.532, 452.304, 52794.532 24/09/16,03:04:14,17,09,1, 11.9,1,1, 9.469, 10519.491, 452.311, 52794.479 24/09/16,03:04:14,18,09,1, 11.9,1,1, 9.469, 10519.441, 452.343, 52794.555 24/09/16,03:04:14,19,09,1, 11.9,1,1, 9.469, 10519.404, 452.357, 52794.606 24/09/16,03:04:15,00,09,1, 11.9,1,1, 9.465, 10519.400, 452.357, 52794.606 24/09/16,03:04:15,01,09,1, 11.9,1,1, 9.465, 10519.335, 452.339, 52794.533 24/09/16,03:04:15,02,09,1, 11.9,1,1, 9.465, 10519.253, 452.370, 52794.585 24/09/16,03:04:15,03,09,1, 11.9,1,1, 9.465, 10519.212, 452.392, 52794.590 24/09/16,03:04:15,04,09,1, 11.9,1,1, 9.465, 10519.185, 452.377, 52794.629 24/09/16,03:04:15,05,09,1, 11.9,1,1, 9.465, 10519.123, 452.409, 52794.638 24/09/16,03:04:15,06,09,1, 11.9,1,1, 9.465, 10519.097, 452.422, 52794.653 24/09/16,03:04:15,07,09,1, 11.9,1,1, 9.465, 10519.043, 452.456, 52794.644 24/09/16,03:04:15,08,09,1, 11.9,1,1, 9.465, 10519.006, 452.431, 52794.701 24/09/16,03:04:15,09,09,1, 11.9,1,1, 9.465, 10518.979, 452.463, 52794.748 24/09/16,03:04:15,10,09,1, 11.9,1,1, 9.465, 10518.906, 452.515, 52794.829 24/09/16,03:04:15,11,09,1, 11.9,1,1, 9.465, 10518.867, 452.490, 52794.764 24/09/16,03:04:15,12,09,1, 11.9,1,1, 9.465, 10518.853, 452.532, 52794.783 24/09/16,03:04:15,13,09,1, 11.9,1,1, 9.465, 10518.820, 452.530, 52794.825 24/09/16,03:04:15,14,09,1, 11.9,1,1, 9.465, 10518.761, 452.550, 52794.819 24/09/16,03:04:15,15,09,1, 11.9,1,1, 9.465, 10518.700, 452.565, 52794.932 24/09/16,03:04:15,16,09,1, 11.9,1,1, 9.465, 10518.653, 452.584, 52794.859 24/09/16,03:04:15,17,09,1, 11.9,1,1, 9.465, 10518.627, 452.609, 52794.879 24/09/16,03:04:15,18,09,1, 11.9,1,1, 9.465, 10518.566, 452.622, 52794.930 24/09/16,03:04:15,19,09,1, 11.9,1,1, 9.465, 10518.545, 452.615, 52794.946 24/09/16,03:04:16,00,09,1, 11.9,1,1, 9.468, 10518.540, 452.615, 52794.946 24/09/16,03:04:16,01,09,1, 11.9,1,1, 9.468, 10518.429, 452.700, 52795.023 24/09/16,03:04:16,02,09,1, 11.9,1,1, 9.468, 10518.380, 452.699, 52794.936 24/09/16,03:04:16,03,09,1, 11.9,1,1, 9.468, 10518.366, 452.728, 52795.042 24/09/16,03:04:16,04,09,1, 11.9,1,1, 9.468, 10518.290, 452.746, 52795.071 24/09/16,03:04:16,05,09,1, 11.9,1,1, 9.468, 10518.274, 452.766, 52795.140 24/09/16,03:04:16,06,09,1, 11.9,1,1, 9.468, 10518.248, 452.796, 52795.132 24/09/16,03:04:16,07,09,1, 11.9,1,1, 9.468, 10518.229, 452.803, 52795.062 24/09/16,03:04:16,08,09,1, 11.9,1,1, 9.468, 10518.152, 452.832, 52795.158 24/09/16,03:04:16,09,09,1, 11.9,1,1, 9.468, 10518.149, 452.844, 52795.174 24/09/16,03:04:16,10,09,1, 11.9,1,1, 9.468, 10518.066, 452.865, 52795.198 24/09/16,03:04:16,11,09,1, 11.9,1,1, 9.468, 10518.031, 452.880, 52795.128 24/09/16,03:04:16,12,09,1, 11.9,1,1, 9.468, 10518.017, 452.927, 52795.166 24/09/16,03:04:16,13,09,1, 11.9,1,1, 9.468, 10517.950, 452.907, 52795.203 24/09/16,03:04:16,14,09,1, 11.9,1,1, 9.468, 10517.922, 452.981, 52795.239 24/09/16,03:04:16,15,09,1, 11.9,1,1, 9.468, 10517.878, 452.965, 52795.239 24/09/16,03:04:16,16,09,1, 11.9,1,1, 9.468, 10517.838, 453.016, 52795.332 24/09/16,03:04:16,17,09,1, 11.9,1,1, 9.468, 10517.776, 453.018, 52795.314 24/09/16,03:04:16,18,09,1, 11.9,1,1, 9.468, 10517.775, 453.037, 52795.297 24/09/16,03:04:16,19,09,1, 11.9,1,1, 9.468, 10517.723, 453.069, 52795.413 24/09/16,03:04:17,00,09,1, 11.9,1,1, 9.469, 10517.722, 453.069, 52795.413 24/09/16,03:04:17,01,09,1, 11.9,1,1, 9.469, 10517.661, 453.109, 52795.401 24/09/16,03:04:17,02,09,1, 11.9,1,1, 9.469, 10517.603, 453.149, 52795.385 24/09/16,03:04:17,03,09,1, 11.9,1,1, 9.469, 10517.567, 453.161, 52795.419 24/09/16,03:04:17,04,09,1, 11.9,1,1, 9.469, 10517.543, 453.195, 52795.461 24/09/16,03:04:17,05,09,1, 11.9,1,1, 9.469, 10517.497, 453.194, 52795.467 24/09/16,03:04:17,06,09,1, 11.9,1,1, 9.469, 10517.475, 453.201, 52795.489 24/09/16,03:04:17,07,09,1, 11.9,1,1, 9.469, 10517.447, 453.249, 52795.445 24/09/16,03:04:17,08,09,1, 11.9,1,1, 9.469, 10517.393, 453.284, 52795.557 24/09/16,03:04:17,09,09,1, 11.9,1,1, 9.469, 10517.353, 453.304, 52795.598 24/09/16,03:04:17,10,09,1, 11.9,1,1, 9.469, 10517.320, 453.342, 52795.633 24/09/16,03:04:17,11,09,1, 11.9,1,1, 9.469, 10517.287, 453.352, 52795.579 24/09/16,03:04:17,12,09,1, 11.9,1,1, 9.469, 10517.238, 453.395, 52795.623 24/09/16,03:04:17,13,09,1, 11.9,1,1, 9.469, 10517.207, 453.418, 52795.681 24/09/16,03:04:17,14,09,1, 11.9,1,1, 9.469, 10517.203, 453.444, 52795.654 24/09/16,03:04:17,15,09,1, 11.9,1,1, 9.469, 10517.145, 453.493, 52795.650 24/09/16,03:04:17,16,09,1, 11.9,1,1, 9.469, 10517.091, 453.490, 52795.753 24/09/16,03:04:17,17,09,1, 11.9,1,1, 9.469, 10517.080, 453.542, 52795.809 24/09/16,03:04:17,18,09,1, 11.9,1,1, 9.469, 10517.038, 453.554, 52795.761 24/09/16,03:04:17,19,09,1, 11.9,1,1, 9.469, 10517.021, 453.590, 52795.811 24/09/16,03:04:18,00,09,1, 11.8,1,1, 9.467, 10517.013, 453.590, 52795.811 24/09/16,03:04:18,01,09,1, 11.8,1,1, 9.467, 10516.945, 453.629, 52795.849 24/09/16,03:04:18,02,09,1, 11.8,1,1, 9.467, 10516.917, 453.651, 52795.868 24/09/16,03:04:18,03,09,1, 11.8,1,1, 9.467, 10516.878, 453.677, 52795.891 24/09/16,03:04:18,04,09,1, 11.8,1,1, 9.467, 10516.866, 453.692, 52795.883 24/09/16,03:04:18,05,09,1, 11.8,1,1, 9.467, 10516.832, 453.720, 52795.944 24/09/16,03:04:18,06,09,1, 11.8,1,1, 9.467, 10516.787, 453.758, 52795.951 24/09/16,03:04:18,07,09,1, 11.8,1,1, 9.467, 10516.744, 453.810, 52795.990 24/09/16,03:04:18,08,09,1, 11.8,1,1, 9.467, 10516.735, 453.823, 52796.077 24/09/16,03:04:18,09,09,1, 11.8,1,1, 9.467, 10516.693, 453.850, 52796.027 24/09/16,03:04:18,10,09,1, 11.8,1,1, 9.467, 10516.648, 453.871, 52796.024 24/09/16,03:04:18,11,09,1, 11.8,1,1, 9.467, 10516.601, 453.897, 52796.061 24/09/16,03:04:18,12,09,1, 11.8,1,1, 9.467, 10516.575, 453.931, 52796.098 24/09/16,03:04:18,13,09,1, 11.8,1,1, 9.467, 10516.577, 453.953, 52796.139 24/09/16,03:04:18,14,09,1, 11.8,1,1, 9.467, 10516.560, 453.999, 52796.148 24/09/16,03:04:18,15,09,1, 11.8,1,1, 9.467, 10516.513, 454.017, 52796.111 24/09/16,03:04:18,16,09,1, 11.8,1,1, 9.467, 10516.478, 454.023, 52796.166 24/09/16,03:04:18,17,09,1, 11.8,1,1, 9.467, 10516.476, 454.088, 52796.190 24/09/16,03:04:18,18,09,1, 11.8,1,1, 9.467, 10516.476, 454.109, 52796.208 24/09/16,03:04:18,19,09,1, 11.8,1,1, 9.467, 10516.431, 454.133, 52796.199 24/09/16,03:04:19,00,09,1, 11.9,1,1, 9.467, 10516.429, 454.133, 52796.199 24/09/16,03:04:19,01,09,1, 11.9,1,1, 9.467, 10516.402, 454.190, 52796.266 24/09/16,03:04:19,02,09,1, 11.9,1,1, 9.467, 10516.345, 454.220, 52796.259 24/09/16,03:04:19,03,09,1, 11.9,1,1, 9.467, 10516.314, 454.250, 52796.314 24/09/16,03:04:19,04,09,1, 11.9,1,1, 9.467, 10516.311, 454.254, 52796.255 24/09/16,03:04:19,05,09,1, 11.9,1,1, 9.467, 10516.240, 454.297, 52796.337 24/09/16,03:04:19,06,09,1, 11.9,1,1, 9.467, 10516.248, 454.327, 52796.383 24/09/16,03:04:19,07,09,1, 11.9,1,1, 9.467, 10516.236, 454.351, 52796.303 24/09/16,03:04:19,08,09,1, 11.9,1,1, 9.467, 10516.196, 454.367, 52796.377 24/09/16,03:04:19,09,09,1, 11.9,1,1, 9.467, 10516.183, 454.369, 52796.425 24/09/16,03:04:19,10,09,1, 11.9,1,1, 9.467, 10516.136, 454.441, 52796.451 24/09/16,03:04:19,11,09,1, 11.9,1,1, 9.467, 10516.140, 454.450, 52796.436 24/09/16,03:04:19,12,09,1, 11.9,1,1, 9.467, 10516.093, 454.465, 52796.531 24/09/16,03:04:19,13,09,1, 11.9,1,1, 9.467, 10516.068, 454.495, 52796.466 24/09/16,03:04:19,14,09,1, 11.9,1,1, 9.467, 10516.052, 454.515, 52796.513 24/09/16,03:04:19,15,09,1, 11.9,1,1, 9.467, 10516.034, 454.542, 52796.485 24/09/16,03:04:19,16,09,1, 11.9,1,1, 9.467, 10516.047, 454.584, 52796.536 24/09/16,03:04:19,17,09,1, 11.9,1,1, 9.467, 10516.011, 454.607, 52796.602 24/09/16,03:04:19,18,09,1, 11.9,1,1, 9.467, 10515.982, 454.603, 52796.558 24/09/16,03:04:19,19,09,1, 11.9,1,1, 9.467, 10515.949, 454.642, 52796.622 24/09/16,03:04:20,00,09,1, 11.9,1,1, 9.466, 10515.945, 454.642, 52796.622 24/09/16,03:04:20,01,09,1, 11.9,1,1, 9.466, 10515.930, 454.681, 52796.665 24/09/16,03:04:20,02,09,1, 11.9,1,1, 9.466, 10515.907, 454.697, 52796.676 24/09/16,03:04:20,03,09,1, 11.9,1,1, 9.466, 10515.892, 454.719, 52796.689 24/09/16,03:04:20,04,09,1, 11.9,1,1, 9.466, 10515.873, 454.719, 52796.688 24/09/16,03:04:20,05,09,1, 11.9,1,1, 9.466, 10515.848, 454.774, 52796.774 24/09/16,03:04:20,06,09,1, 11.9,1,1, 9.466, 10515.839, 454.787, 52796.740 24/09/16,03:04:20,07,09,1, 11.9,1,1, 9.466, 10515.797, 454.817, 52796.696 24/09/16,03:04:20,08,09,1, 11.9,1,1, 9.466, 10515.770, 454.845, 52796.759 24/09/16,03:04:20,09,09,1, 11.9,1,1, 9.466, 10515.754, 454.848, 52796.729 24/09/16,03:04:20,10,09,1, 11.9,1,1, 9.466, 10515.726, 454.852, 52796.742 24/09/16,03:04:20,11,09,1, 11.9,1,1, 9.466, 10515.720, 454.887, 52796.786 24/09/16,03:04:20,12,09,1, 11.9,1,1, 9.466, 10515.711, 454.900, 52796.798 24/09/16,03:04:20,13,09,1, 11.9,1,1, 9.466, 10515.703, 454.904, 52796.847 24/09/16,03:04:20,14,09,1, 11.9,1,1, 9.466, 10515.681, 454.948, 52796.823 24/09/16,03:04:20,15,09,1, 11.9,1,1, 9.466, 10515.658, 454.957, 52796.840 24/09/16,03:04:20,16,09,1, 11.9,1,1, 9.466, 10515.644, 454.977, 52796.872 24/09/16,03:04:20,17,09,1, 11.9,1,1, 9.466, 10515.623, 455.012, 52796.901 24/09/16,03:04:20,18,09,1, 11.9,1,1, 9.466, 10515.623, 455.005, 52796.908 24/09/16,03:04:20,19,09,1, 11.9,1,1, 9.466, 10515.588, 455.031, 52796.921 24/09/16,03:04:21,00,08,1, 11.9,1,1, 9.465, 10515.586, 455.031, 52796.921 24/09/16,03:04:21,01,08,1, 11.9,1,1, 9.465, 10515.572, 455.062, 52796.971 24/09/16,03:04:21,02,08,1, 11.9,1,1, 9.465, 10515.523, 455.052, 52796.969 24/09/16,03:04:21,03,08,1, 11.9,1,1, 9.465, 10515.531, 455.091, 52796.977 24/09/16,03:04:21,04,08,1, 11.9,1,1, 9.465, 10515.485, 455.097, 52796.971 24/09/16,03:04:21,05,08,1, 11.9,1,1, 9.465, 10515.475, 455.108, 52796.939 24/09/16,03:04:21,06,08,1, 11.9,1,1, 9.465, 10515.456, 455.109, 52796.993 24/09/16,03:04:21,07,08,1, 11.9,1,1, 9.465, 10515.433, 455.128, 52796.978 24/09/16,03:04:21,08,08,1, 11.9,1,1, 9.465, 10515.444, 455.155, 52796.939 24/09/16,03:04:21,09,08,1, 11.9,1,1, 9.465, 10515.422, 455.154, 52797.053 24/09/16,03:04:21,10,08,1, 11.9,1,1, 9.465, 10515.427, 455.148, 52797.000 24/09/16,03:04:21,11,08,1, 11.9,1,1, 9.465, 10515.388, 455.164, 52796.973 24/09/16,03:04:21,12,08,1, 11.9,1,1, 9.465, 10515.384, 455.192, 52797.091 24/09/16,03:04:21,13,08,1, 11.9,1,1, 9.465, 10515.355, 455.192, 52796.986 24/09/16,03:04:21,14,08,1, 11.9,1,1, 9.465, 10515.364, 455.195, 52797.058 24/09/16,03:04:21,15,08,1, 11.9,1,1, 9.465, 10515.346, 455.203, 52797.077 24/09/16,03:04:21,16,08,1, 11.9,1,1, 9.465, 10515.317, 455.233, 52797.029 24/09/16,03:04:21,17,08,1, 11.9,1,1, 9.465, 10515.300, 455.221, 52797.080 24/09/16,03:04:21,18,08,1, 11.9,1,1, 9.465, 10515.294, 455.231, 52797.125 24/09/16,03:04:21,19,08,1, 11.9,1,1, 9.465, 10515.284, 455.229, 52797.080 24/09/16,03:04:22,00,09,1, 11.9,1,1, 9.464, 10515.277, 455.229, 52797.080 24/09/16,03:04:22,01,09,1, 11.9,1,1, 9.464, 10515.254, 455.245, 52797.207 24/09/16,03:04:22,02,09,1, 11.9,1,1, 9.464, 10515.247, 455.260, 52797.126 24/09/16,03:04:22,03,09,1, 11.9,1,1, 9.464, 10515.211, 455.256, 52797.187 24/09/16,03:04:22,04,09,1, 11.9,1,1, 9.464, 10515.238, 455.247, 52797.158 24/09/16,03:04:22,05,09,1, 11.9,1,1, 9.464, 10515.231, 455.265, 52797.134 24/09/16,03:04:22,06,09,1, 11.9,1,1, 9.464, 10515.187, 455.246, 52797.139 24/09/16,03:04:22,07,09,1, 11.9,1,1, 9.464, 10515.182, 455.276, 52797.164 24/09/16,03:04:22,08,09,1, 11.9,1,1, 9.464, 10515.175, 455.291, 52797.148 24/09/16,03:04:22,09,09,1, 11.9,1,1, 9.464, 10515.156, 455.303, 52797.238 24/09/16,03:04:22,10,09,1, 11.9,1,1, 9.464, 10515.116, 455.295, 52797.253 24/09/16,03:04:22,11,09,1, 11.9,1,1, 9.464, 10515.136, 455.261, 52797.177 24/09/16,03:04:22,12,09,1, 11.9,1,1, 9.464, 10515.111, 455.280, 52797.195 24/09/16,03:04:22,13,09,1, 11.9,1,1, 9.464, 10515.109, 455.304, 52797.281 24/09/16,03:04:22,14,09,1, 11.9,1,1, 9.464, 10515.107, 455.280, 52797.221 24/09/16,03:04:22,15,09,1, 11.9,1,1, 9.464, 10515.109, 455.305, 52797.184 24/09/16,03:04:22,16,09,1, 11.9,1,1, 9.464, 10515.088, 455.297, 52797.228 24/09/16,03:04:22,17,09,1, 11.9,1,1, 9.464, 10515.105, 455.280, 52797.249 24/09/16,03:04:22,18,09,1, 11.9,1,1, 9.464, 10515.080, 455.252, 52797.056 24/09/16,03:04:22,19,09,1, 11.9,1,1, 9.464, 10515.074, 455.281, 52797.211 24/09/16,03:04:23,00,09,1, 11.8,1,1, 9.468, 10515.069, 455.281, 52797.211 24/09/16,03:04:23,01,09,1, 11.8,1,1, 9.468, 10515.031, 455.289, 52797.271 24/09/16,03:04:23,02,09,1, 11.8,1,1, 9.468, 10515.002, 455.298, 52797.312 24/09/16,03:04:23,03,09,1, 11.8,1,1, 9.468, 10515.007, 455.286, 52797.306 24/09/16,03:04:23,04,09,1, 11.8,1,1, 9.468, 10515.013, 455.272, 52797.275 24/09/16,03:04:23,05,09,1, 11.8,1,1, 9.468, 10515.015, 455.289, 52797.243 24/09/16,03:04:23,06,09,1, 11.8,1,1, 9.468, 10515.027, 455.298, 52797.275 24/09/16,03:04:23,07,09,1, 11.8,1,1, 9.468, 10514.979, 455.280, 52797.345 24/09/16,03:04:23,08,09,1, 11.8,1,1, 9.468, 10514.993, 455.268, 52797.307 24/09/16,03:04:23,09,09,1, 11.8,1,1, 9.468, 10514.983, 455.258, 52797.328 24/09/16,03:04:23,10,09,1, 11.8,1,1, 9.468, 10514.974, 455.272, 52797.346 24/09/16,03:04:23,11,09,1, 11.8,1,1, 9.468, 10514.939, 455.250, 52797.261 24/09/16,03:04:23,12,09,1, 11.8,1,1, 9.468, 10514.954, 455.248, 52797.228 24/09/16,03:04:23,13,09,1, 11.8,1,1, 9.468, 10514.922, 455.279, 52797.334 24/09/16,03:04:23,14,09,1, 11.8,1,1, 9.468, 10514.921, 455.249, 52797.240 24/09/16,03:04:23,15,09,1, 11.8,1,1, 9.468, 10514.895, 455.269, 52797.352 24/09/16,03:04:23,16,09,1, 11.8,1,1, 9.468, 10514.930, 455.246, 52797.292 24/09/16,03:04:23,17,09,1, 11.8,1,1, 9.468, 10514.914, 455.228, 52797.295 24/09/16,03:04:23,18,09,1, 11.8,1,1, 9.468, 10514.916, 455.240, 52797.334 24/09/16,03:04:23,19,09,1, 11.8,1,1, 9.468, 10514.910, 455.230, 52797.385 24/09/16,03:04:24,00,08,1, 11.9,1,1, 9.469, 10514.902, 455.230, 52797.385 24/09/16,03:04:24,01,08,1, 11.9,1,1, 9.469, 10514.905, 455.227, 52797.331 24/09/16,03:04:24,02,08,1, 11.9,1,1, 9.469, 10514.889, 455.227, 52797.321 24/09/16,03:04:24,03,08,1, 11.9,1,1, 9.469, 10514.911, 455.206, 52797.349 24/09/16,03:04:24,04,08,1, 11.9,1,1, 9.469, 10514.884, 455.199, 52797.308 24/09/16,03:04:24,05,08,1, 11.9,1,1, 9.469, 10514.887, 455.179, 52797.342 24/09/16,03:04:24,06,08,1, 11.9,1,1, 9.469, 10514.876, 455.227, 52797.328 24/09/16,03:04:24,07,08,1, 11.9,1,1, 9.469, 10514.859, 455.173, 52797.351 24/09/16,03:04:24,08,08,1, 11.9,1,1, 9.469, 10514.866, 455.177, 52797.386 24/09/16,03:04:24,09,08,1, 11.9,1,1, 9.469, 10514.853, 455.179, 52797.356 24/09/16,03:04:24,10,08,1, 11.9,1,1, 9.469, 10514.816, 455.156, 52797.361 24/09/16,03:04:24,11,08,1, 11.9,1,1, 9.469, 10514.851, 455.169, 52797.356 24/09/16,03:04:24,12,08,1, 11.9,1,1, 9.469, 10514.844, 455.158, 52797.418 24/09/16,03:04:24,13,08,1, 11.9,1,1, 9.469, 10514.824, 455.116, 52797.339 24/09/16,03:04:24,14,08,1, 11.9,1,1, 9.469, 10514.828, 455.114, 52797.406 24/09/16,03:04:24,15,08,1, 11.9,1,1, 9.469, 10514.835, 455.135, 52797.360 24/09/16,03:04:24,16,08,1, 11.9,1,1, 9.469, 10514.821, 455.114, 52797.364 24/09/16,03:04:24,17,08,1, 11.9,1,1, 9.469, 10514.805, 455.097, 52797.370 24/09/16,03:04:24,18,08,1, 11.9,1,1, 9.469, 10514.803, 455.106, 52797.322 24/09/16,03:04:24,19,08,1, 11.9,1,1, 9.469, 10514.815, 455.083, 52797.405 24/09/16,03:04:25,00,10,1, 11.9,1,1, 9.464, 10514.810, 455.083, 52797.405 24/09/16,03:04:25,01,10,1, 11.9,1,1, 9.464, 10514.830, 455.069, 52797.379 24/09/16,03:04:25,02,10,1, 11.9,1,1, 9.464, 10514.820, 455.065, 52797.366 24/09/16,03:04:25,03,10,1, 11.9,1,1, 9.464, 10514.796, 455.068, 52797.412 24/09/16,03:04:25,04,10,1, 11.9,1,1, 9.464, 10514.783, 455.030, 52797.345 24/09/16,03:04:25,05,10,1, 11.9,1,1, 9.464, 10514.761, 455.029, 52797.420 24/09/16,03:04:25,06,10,1, 11.9,1,1, 9.464, 10514.779, 455.040, 52797.378 24/09/16,03:04:25,07,10,1, 11.9,1,1, 9.464, 10514.744, 455.025, 52797.417 24/09/16,03:04:25,08,10,1, 11.9,1,1, 9.464, 10514.751, 455.008, 52797.364 24/09/16,03:04:25,09,10,1, 11.9,1,1, 9.464, 10514.776, 454.992, 52797.423 24/09/16,03:04:25,10,10,1, 11.9,1,1, 9.464, 10514.751, 454.976, 52797.346 24/09/16,03:04:25,11,10,1, 11.9,1,1, 9.464, 10514.756, 454.992, 52797.354 24/09/16,03:04:25,12,10,1, 11.9,1,1, 9.464, 10514.748, 454.950, 52797.347 24/09/16,03:04:25,13,10,1, 11.9,1,1, 9.464, 10514.737, 454.942, 52797.344 24/09/16,03:04:25,14,10,1, 11.9,1,1, 9.464, 10514.743, 454.942, 52797.365 24/09/16,03:04:25,15,10,1, 11.9,1,1, 9.464, 10514.726, 454.950, 52797.416 24/09/16,03:04:25,16,10,1, 11.9,1,1, 9.464, 10514.710, 454.946, 52797.416 24/09/16,03:04:25,17,10,1, 11.9,1,1, 9.464, 10514.724, 454.924, 52797.416 24/09/16,03:04:25,18,10,1, 11.9,1,1, 9.464, 10514.715, 454.925, 52797.393 24/09/16,03:04:25,19,10,1, 11.9,1,1, 9.464, 10514.700, 454.921, 52797.446 24/09/16,03:04:26,00,09,1, 11.9,1,1, 9.466, 10514.693, 454.921, 52797.446 24/09/16,03:04:26,01,09,1, 11.9,1,1, 9.466, 10514.696, 454.888, 52797.463 24/09/16,03:04:26,02,09,1, 11.9,1,1, 9.466, 10514.680, 454.893, 52797.473 24/09/16,03:04:26,03,09,1, 11.9,1,1, 9.466, 10514.672, 454.872, 52797.472 24/09/16,03:04:26,04,09,1, 11.9,1,1, 9.466, 10514.669, 454.853, 52797.451 24/09/16,03:04:26,05,09,1, 11.9,1,1, 9.466, 10514.654, 454.855, 52797.382 24/09/16,03:04:26,06,09,1, 11.9,1,1, 9.466, 10514.665, 454.854, 52797.351 24/09/16,03:04:26,07,09,1, 11.9,1,1, 9.466, 10514.630, 454.841, 52797.455 24/09/16,03:04:26,08,09,1, 11.9,1,1, 9.466, 10514.646, 454.822, 52797.389 24/09/16,03:04:26,09,09,1, 11.9,1,1, 9.466, 10514.616, 454.840, 52797.451 24/09/16,03:04:26,10,09,1, 11.9,1,1, 9.466, 10514.631, 454.802, 52797.425 24/09/16,03:04:26,11,09,1, 11.9,1,1, 9.466, 10514.629, 454.809, 52797.482 24/09/16,03:04:26,12,09,1, 11.9,1,1, 9.466, 10514.595, 454.783, 52797.476 24/09/16,03:04:26,13,09,1, 11.9,1,1, 9.466, 10514.603, 454.759, 52797.487 24/09/16,03:04:26,14,09,1, 11.9,1,1, 9.466, 10514.601, 454.760, 52797.399 24/09/16,03:04:26,15,09,1, 11.9,1,1, 9.466, 10514.584, 454.776, 52797.490 24/09/16,03:04:26,16,09,1, 11.9,1,1, 9.466, 10514.573, 454.752, 52797.373 24/09/16,03:04:26,17,09,1, 11.9,1,1, 9.466, 10514.548, 454.744, 52797.460 24/09/16,03:04:26,18,09,1, 11.9,1,1, 9.466, 10514.572, 454.744, 52797.461 24/09/16,03:04:26,19,09,1, 11.9,1,1, 9.466, 10514.567, 454.724, 52797.421 24/09/16,03:04:27,00,09,1, 11.9,1,1, 9.468, 10514.560, 454.724, 52797.421 24/09/16,03:04:27,01,09,1, 11.9,1,1, 9.468, 10514.579, 454.715, 52797.501 24/09/16,03:04:27,02,09,1, 11.9,1,1, 9.468, 10514.569, 454.694, 52797.365 24/09/16,03:04:27,03,09,1, 11.9,1,1, 9.468, 10514.529, 454.703, 52797.402 24/09/16,03:04:27,04,09,1, 11.9,1,1, 9.468, 10514.532, 454.682, 52797.493 24/09/16,03:04:27,05,09,1, 11.9,1,1, 9.468, 10514.516, 454.660, 52797.406 24/09/16,03:04:27,06,09,1, 11.9,1,1, 9.468, 10514.510, 454.655, 52797.392 24/09/16,03:04:27,07,09,1, 11.9,1,1, 9.468, 10514.487, 454.670, 52797.455 24/09/16,03:04:27,08,09,1, 11.9,1,1, 9.468, 10514.492, 454.664, 52797.404 24/09/16,03:04:27,09,09,1, 11.9,1,1, 9.468, 10514.508, 454.644, 52797.441 24/09/16,03:04:27,10,09,1, 11.9,1,1, 9.468, 10514.487, 454.612, 52797.459 24/09/16,03:04:27,11,09,1, 11.9,1,1, 9.468, 10514.483, 454.613, 52797.401 24/09/16,03:04:27,12,09,1, 11.9,1,1, 9.468, 10514.467, 454.605, 52797.496 24/09/16,03:04:27,13,09,1, 11.9,1,1, 9.468, 10514.474, 454.579, 52797.429 24/09/16,03:04:27,14,09,1, 11.9,1,1, 9.468, 10514.451, 454.579, 52797.493 24/09/16,03:04:27,15,09,1, 11.9,1,1, 9.468, 10514.448, 454.559, 52797.381 24/09/16,03:04:27,16,09,1, 11.9,1,1, 9.468, 10514.439, 454.550, 52797.345 24/09/16,03:04:27,17,09,1, 11.9,1,1, 9.468, 10514.448, 454.555, 52797.388 24/09/16,03:04:27,18,09,1, 11.9,1,1, 9.468, 10514.450, 454.532, 52797.442 24/09/16,03:04:27,19,09,1, 11.9,1,1, 9.468, 10514.430, 454.541, 52797.378 24/09/16,03:04:28,00,09,1, 12.0,1,1, 9.465, 10514.426, 454.541, 52797.378 24/09/16,03:04:28,01,09,1, 12.0,1,1, 9.465, 10514.391, 454.486, 52797.386 24/09/16,03:04:28,02,09,1, 12.0,1,1, 9.465, 10514.393, 454.482, 52797.392 24/09/16,03:04:28,03,09,1, 12.0,1,1, 9.465, 10514.375, 454.473, 52797.404 24/09/16,03:04:28,04,09,1, 12.0,1,1, 9.465, 10514.395, 454.500, 52797.429 24/09/16,03:04:28,05,09,1, 12.0,1,1, 9.465, 10514.359, 454.474, 52797.456 24/09/16,03:04:28,06,09,1, 12.0,1,1, 9.465, 10514.354, 454.431, 52797.452 24/09/16,03:04:28,07,09,1, 12.0,1,1, 9.465, 10514.376, 454.426, 52797.464 24/09/16,03:04:28,08,09,1, 12.0,1,1, 9.465, 10514.355, 454.384, 52797.407 24/09/16,03:04:28,09,09,1, 12.0,1,1, 9.465, 10514.333, 454.408, 52797.439 24/09/16,03:04:28,10,09,1, 12.0,1,1, 9.465, 10514.320, 454.408, 52797.471 24/09/16,03:04:28,11,09,1, 12.0,1,1, 9.465, 10514.314, 454.353, 52797.494 24/09/16,03:04:28,12,09,1, 12.0,1,1, 9.465, 10514.293, 454.367, 52797.430 24/09/16,03:04:28,13,09,1, 12.0,1,1, 9.465, 10514.309, 454.345, 52797.447 24/09/16,03:04:28,14,09,1, 12.0,1,1, 9.465, 10514.298, 454.345, 52797.468 24/09/16,03:04:28,15,09,1, 12.0,1,1, 9.465, 10514.288, 454.299, 52797.424 24/09/16,03:04:28,16,09,1, 12.0,1,1, 9.465, 10514.270, 454.304, 52797.429 24/09/16,03:04:28,17,09,1, 12.0,1,1, 9.465, 10514.249, 454.292, 52797.434 24/09/16,03:04:28,18,09,1, 12.0,1,1, 9.465, 10514.246, 454.270, 52797.483 24/09/16,03:04:28,19,09,1, 12.0,1,1, 9.465, 10514.269, 454.264, 52797.456 24/09/16,03:04:29,00,10,1, 11.9,1,1, 9.466, 10514.268, 454.264, 52797.456 24/09/16,03:04:29,01,10,1, 11.9,1,1, 9.466, 10514.217, 454.240, 52797.485 24/09/16,03:04:29,02,10,1, 11.9,1,1, 9.466, 10514.231, 454.230, 52797.446 24/09/16,03:04:29,03,10,1, 11.9,1,1, 9.466, 10514.223, 454.194, 52797.448 24/09/16,03:04:29,04,10,1, 11.9,1,1, 9.466, 10514.183, 454.218, 52797.413 24/09/16,03:04:29,05,10,1, 11.9,1,1, 9.466, 10514.166, 454.179, 52797.507 24/09/16,03:04:29,06,10,1, 11.9,1,1, 9.466, 10514.194, 454.174, 52797.456 24/09/16,03:04:29,07,10,1, 11.9,1,1, 9.466, 10514.170, 454.172, 52797.477 24/09/16,03:04:29,08,10,1, 11.9,1,1, 9.466, 10514.175, 454.136, 52797.442 24/09/16,03:04:29,09,10,1, 11.9,1,1, 9.466, 10514.136, 454.137, 52797.421 24/09/16,03:04:29,10,10,1, 11.9,1,1, 9.466, 10514.123, 454.130, 52797.477 24/09/16,03:04:29,11,10,1, 11.9,1,1, 9.466, 10514.089, 454.109, 52797.450 24/09/16,03:04:29,12,10,1, 11.9,1,1, 9.466, 10514.135, 454.103, 52797.475 24/09/16,03:04:29,13,10,1, 11.9,1,1, 9.466, 10514.127, 454.100, 52797.451 24/09/16,03:04:29,14,10,1, 11.9,1,1, 9.466, 10514.105, 454.097, 52797.520 24/09/16,03:04:29,15,10,1, 11.9,1,1, 9.466, 10514.124, 454.087, 52797.477 24/09/16,03:04:29,16,10,1, 11.9,1,1, 9.466, 10514.083, 454.060, 52797.511 24/09/16,03:04:29,17,10,1, 11.9,1,1, 9.466, 10514.088, 454.062, 52797.485 24/09/16,03:04:29,18,10,1, 11.9,1,1, 9.466, 10514.089, 454.048, 52797.484 24/09/16,03:04:29,19,10,1, 11.9,1,1, 9.466, 10514.065, 454.046, 52797.466 24/09/16,03:04:30,00,11,1, 11.9,1,1, 9.468, 10514.059, 454.046, 52797.466 24/09/16,03:04:30,01,11,1, 11.9,1,1, 9.468, 10514.037, 454.013, 52797.487 24/09/16,03:04:30,02,11,1, 11.9,1,1, 9.468, 10514.029, 454.029, 52797.502 24/09/16,03:04:30,03,11,1, 11.9,1,1, 9.468, 10514.031, 453.988, 52797.495 24/09/16,03:04:30,04,11,1, 11.9,1,1, 9.468, 10513.982, 453.972, 52797.473 24/09/16,03:04:30,05,11,1, 11.9,1,1, 9.468, 10514.001, 453.985, 52797.501 24/09/16,03:04:30,06,11,1, 11.9,1,1, 9.468, 10513.983, 453.974, 52797.461 24/09/16,03:04:30,07,11,1, 11.9,1,1, 9.468, 10513.996, 453.959, 52797.532 24/09/16,03:04:30,08,11,1, 11.9,1,1, 9.468, 10513.988, 453.957, 52797.545 24/09/16,03:04:30,09,11,1, 11.9,1,1, 9.468, 10513.991, 453.942, 52797.529 24/09/16,03:04:30,10,11,1, 11.9,1,1, 9.468, 10513.962, 453.932, 52797.506 24/09/16,03:04:30,11,11,1, 11.9,1,1, 9.468, 10513.958, 453.917, 52797.522 24/09/16,03:04:30,12,11,1, 11.9,1,1, 9.468, 10513.954, 453.911, 52797.493 24/09/16,03:04:30,13,11,1, 11.9,1,1, 9.468, 10513.933, 453.910, 52797.503 24/09/16,03:04:30,14,11,1, 11.9,1,1, 9.468, 10513.945, 453.898, 52797.544 24/09/16,03:04:30,15,11,1, 11.9,1,1, 9.468, 10513.935, 453.892, 52797.493 24/09/16,03:04:30,16,11,1, 11.9,1,1, 9.468, 10513.922, 453.886, 52797.534 24/09/16,03:04:30,17,11,1, 11.9,1,1, 9.468, 10513.902, 453.867, 52797.490 24/09/16,03:04:30,18,11,1, 11.9,1,1, 9.468, 10513.921, 453.857, 52797.519 24/09/16,03:04:30,19,11,1, 11.9,1,1, 9.468, 10513.895, 453.870, 52797.520 24/09/16,03:04:31,00,09,1, 11.9,1,1, 9.466, 10513.892, 453.870, 52797.520 24/09/16,03:04:31,01,09,1, 11.9,1,1, 9.466, 10513.876, 453.887, 52797.629 24/09/16,03:04:31,02,09,1, 11.9,1,1, 9.466, 10513.852, 453.865, 52797.605 24/09/16,03:04:31,03,09,1, 11.9,1,1, 9.466, 10513.861, 453.833, 52797.593 24/09/16,03:04:31,04,09,1, 11.9,1,1, 9.466, 10513.861, 453.846, 52797.548 24/09/16,03:04:31,05,09,1, 11.9,1,1, 9.466, 10513.819, 453.831, 52797.553 24/09/16,03:04:31,06,09,1, 11.9,1,1, 9.466, 10513.842, 453.824, 52797.569 24/09/16,03:04:31,07,09,1, 11.9,1,1, 9.466, 10513.829, 453.828, 52797.574 24/09/16,03:04:31,08,09,1, 11.9,1,1, 9.466, 10513.812, 453.831, 52797.568 24/09/16,03:04:31,09,09,1, 11.9,1,1, 9.466, 10513.805, 453.799, 52797.585 24/09/16,03:04:31,10,09,1, 11.9,1,1, 9.466, 10513.800, 453.807, 52797.586 24/09/16,03:04:31,11,09,1, 11.9,1,1, 9.466, 10513.776, 453.800, 52797.597 24/09/16,03:04:31,12,09,1, 11.9,1,1, 9.466, 10513.775, 453.798, 52797.649 24/09/16,03:04:31,13,09,1, 11.9,1,1, 9.466, 10513.784, 453.780, 52797.651 24/09/16,03:04:31,14,09,1, 11.9,1,1, 9.466, 10513.783, 453.801, 52797.634 24/09/16,03:04:31,15,09,1, 11.9,1,1, 9.466, 10513.752, 453.800, 52797.618 24/09/16,03:04:31,16,09,1, 11.9,1,1, 9.466, 10513.735, 453.783, 52797.682 24/09/16,03:04:31,17,09,1, 11.9,1,1, 9.466, 10513.759, 453.804, 52797.691 24/09/16,03:04:31,18,09,1, 11.9,1,1, 9.466, 10513.753, 453.767, 52797.644 24/09/16,03:04:31,19,09,1, 11.9,1,1, 9.466, 10513.741, 453.779, 52797.697 24/09/16,03:04:32,00,10,1, 11.8,1,1, 9.469, 10513.734, 453.779, 52797.697 24/09/16,03:04:32,01,10,1, 11.8,1,1, 9.469, 10513.721, 453.778, 52797.657 24/09/16,03:04:32,02,10,1, 11.8,1,1, 9.469, 10513.718, 453.736, 52797.646 24/09/16,03:04:32,03,10,1, 11.8,1,1, 9.469, 10513.715, 453.737, 52797.700 24/09/16,03:04:32,04,10,1, 11.8,1,1, 9.469, 10513.721, 453.751, 52797.681 24/09/16,03:04:32,05,10,1, 11.8,1,1, 9.469, 10513.714, 453.756, 52797.700 24/09/16,03:04:32,06,10,1, 11.8,1,1, 9.469, 10513.702, 453.759, 52797.764 24/09/16,03:04:32,07,10,1, 11.8,1,1, 9.469, 10513.696, 453.757, 52797.721 24/09/16,03:04:32,08,10,1, 11.8,1,1, 9.469, 10513.686, 453.756, 52797.751 24/09/16,03:04:32,09,10,1, 11.8,1,1, 9.469, 10513.705, 453.769, 52797.814 24/09/16,03:04:32,10,10,1, 11.8,1,1, 9.469, 10513.691, 453.761, 52797.772 24/09/16,03:04:32,11,10,1, 11.8,1,1, 9.469, 10513.700, 453.765, 52797.758 24/09/16,03:04:32,12,10,1, 11.8,1,1, 9.469, 10513.655, 453.751, 52797.838 24/09/16,03:04:32,13,10,1, 11.8,1,1, 9.469, 10513.673, 453.759, 52797.872 24/09/16,03:04:32,14,10,1, 11.8,1,1, 9.469, 10513.650, 453.744, 52797.791 24/09/16,03:04:32,15,10,1, 11.8,1,1, 9.469, 10513.618, 453.753, 52797.822 24/09/16,03:04:32,16,10,1, 11.8,1,1, 9.469, 10513.641, 453.735, 52797.820 24/09/16,03:04:32,17,10,1, 11.8,1,1, 9.469, 10513.653, 453.725, 52797.797 24/09/16,03:04:32,18,10,1, 11.8,1,1, 9.469, 10513.615, 453.758, 52797.877 24/09/16,03:04:32,19,10,1, 11.8,1,1, 9.469, 10513.607, 453.729, 52797.778 24/09/16,03:04:33,00,10,1, 11.9,1,1, 9.463, 10513.600, 453.729, 52797.778 24/09/16,03:04:33,01,10,1, 11.9,1,1, 9.463, 10513.626, 453.724, 52797.870 24/09/16,03:04:33,02,10,1, 11.9,1,1, 9.463, 10513.601, 453.732, 52797.886 24/09/16,03:04:33,03,10,1, 11.9,1,1, 9.463, 10513.599, 453.711, 52797.842 24/09/16,03:04:33,04,10,1, 11.9,1,1, 9.463, 10513.607, 453.729, 52797.865 24/09/16,03:04:33,05,10,1, 11.9,1,1, 9.463, 10513.598, 453.725, 52797.896 24/09/16,03:04:33,06,10,1, 11.9,1,1, 9.463, 10513.585, 453.736, 52797.869 24/09/16,03:04:33,07,10,1, 11.9,1,1, 9.463, 10513.561, 453.710, 52797.948 24/09/16,03:04:33,08,10,1, 11.9,1,1, 9.463, 10513.556, 453.731, 52797.882 24/09/16,03:04:33,09,10,1, 11.9,1,1, 9.463, 10513.543, 453.740, 52797.957 24/09/16,03:04:33,10,10,1, 11.9,1,1, 9.463, 10513.532, 453.712, 52797.938 24/09/16,03:04:33,11,10,1, 11.9,1,1, 9.463, 10513.529, 453.748, 52797.939 24/09/16,03:04:33,12,10,1, 11.9,1,1, 9.463, 10513.543, 453.738, 52797.982 24/09/16,03:04:33,13,10,1, 11.9,1,1, 9.463, 10513.514, 453.713, 52797.973 24/09/16,03:04:33,14,10,1, 11.9,1,1, 9.463, 10513.497, 453.739, 52797.987 24/09/16,03:04:33,15,10,1, 11.9,1,1, 9.463, 10513.534, 453.720, 52797.979 24/09/16,03:04:33,16,10,1, 11.9,1,1, 9.463, 10513.514, 453.738, 52798.011 24/09/16,03:04:33,17,10,1, 11.9,1,1, 9.463, 10513.524, 453.710, 52798.034 24/09/16,03:04:33,18,10,1, 11.9,1,1, 9.463, 10513.514, 453.725, 52798.040 24/09/16,03:04:33,19,10,1, 11.9,1,1, 9.463, 10513.501, 453.701, 52798.011 24/09/16,03:04:34,00,10,1, 11.9,1,1, 9.463, 10513.500, 453.701, 52798.011 24/09/16,03:04:34,01,10,1, 11.9,1,1, 9.463, 10513.476, 453.732, 52798.008 24/09/16,03:04:34,02,10,1, 11.9,1,1, 9.463, 10513.460, 453.718, 52798.087 24/09/16,03:04:34,03,10,1, 11.9,1,1, 9.463, 10513.488, 453.722, 52798.032 24/09/16,03:04:34,04,10,1, 11.9,1,1, 9.463, 10513.459, 453.700, 52798.012 24/09/16,03:04:34,05,10,1, 11.9,1,1, 9.463, 10513.489, 453.729, 52798.105 24/09/16,03:04:34,06,10,1, 11.9,1,1, 9.463, 10513.478, 453.712, 52798.128 24/09/16,03:04:34,07,10,1, 11.9,1,1, 9.463, 10513.463, 453.714, 52798.163 24/09/16,03:04:34,08,10,1, 11.9,1,1, 9.463, 10513.441, 453.707, 52798.074 24/09/16,03:04:34,09,10,1, 11.9,1,1, 9.463, 10513.436, 453.721, 52798.089 24/09/16,03:04:34,10,10,1, 11.9,1,1, 9.463, 10513.441, 453.730, 52798.169 24/09/16,03:04:34,11,10,1, 11.9,1,1, 9.463, 10513.405, 453.718, 52798.115 24/09/16,03:04:34,12,10,1, 11.9,1,1, 9.463, 10513.452, 453.701, 52797.994 24/09/16,03:04:34,13,10,1, 11.9,1,1, 9.463, 10513.415, 453.733, 52798.155 24/09/16,03:04:34,14,10,1, 11.9,1,1, 9.463, 10513.403, 453.715, 52798.188 24/09/16,03:04:34,15,10,1, 11.9,1,1, 9.463, 10513.412, 453.737, 52798.210 24/09/16,03:04:34,16,10,1, 11.9,1,1, 9.463, 10513.398, 453.727, 52798.216 24/09/16,03:04:34,17,10,1, 11.9,1,1, 9.463, 10513.407, 453.726, 52798.227 24/09/16,03:04:34,18,10,1, 11.9,1,1, 9.463, 10513.411, 453.738, 52798.221 24/09/16,03:04:34,19,10,1, 11.9,1,1, 9.463, 10513.382, 453.739, 52798.297 24/09/16,03:04:35,00,11,1, 11.9,1,1, 9.467, 10513.375, 453.739, 52798.297 24/09/16,03:04:35,01,11,1, 11.9,1,1, 9.467, 10513.355, 453.734, 52798.254 24/09/16,03:04:35,02,11,1, 11.9,1,1, 9.467, 10513.379, 453.727, 52798.307 24/09/16,03:04:35,03,11,1, 11.9,1,1, 9.467, 10513.346, 453.708, 52798.217 24/09/16,03:04:35,04,11,1, 11.9,1,1, 9.467, 10513.363, 453.725, 52798.270 24/09/16,03:04:35,05,11,1, 11.9,1,1, 9.467, 10513.362, 453.735, 52798.254 24/09/16,03:04:35,06,11,1, 11.9,1,1, 9.467, 10513.348, 453.743, 52798.248 24/09/16,03:04:35,07,11,1, 11.9,1,1, 9.467, 10513.347, 453.758, 52798.343 24/09/16,03:04:35,08,11,1, 11.9,1,1, 9.467, 10513.367, 453.717, 52798.338 24/09/16,03:04:35,09,11,1, 11.9,1,1, 9.467, 10513.344, 453.747, 52798.389 24/09/16,03:04:35,10,11,1, 11.9,1,1, 9.467, 10513.347, 453.710, 52798.359 24/09/16,03:04:35,11,11,1, 11.9,1,1, 9.467, 10513.310, 453.725, 52798.383 24/09/16,03:04:35,12,11,1, 11.9,1,1, 9.467, 10513.344, 453.735, 52798.351 24/09/16,03:04:35,13,11,1, 11.9,1,1, 9.467, 10513.316, 453.728, 52798.348 24/09/16,03:04:35,14,11,1, 11.9,1,1, 9.467, 10513.307, 453.734, 52798.338 24/09/16,03:04:35,15,11,1, 11.9,1,1, 9.467, 10513.308, 453.745, 52798.385 24/09/16,03:04:35,16,11,1, 11.9,1,1, 9.467, 10513.303, 453.763, 52798.423 24/09/16,03:04:35,17,11,1, 11.9,1,1, 9.467, 10513.291, 453.752, 52798.441 24/09/16,03:04:35,18,11,1, 11.9,1,1, 9.467, 10513.292, 453.766, 52798.488 24/09/16,03:04:35,19,11,1, 11.9,1,1, 9.467, 10513.308, 453.771, 52798.440 24/09/16,03:04:36,00,10,1, 11.9,1,1, 9.465, 10513.300, 453.771, 52798.440 24/09/16,03:04:36,01,10,1, 11.9,1,1, 9.465, 10513.280, 453.763, 52798.441 24/09/16,03:04:36,02,10,1, 11.9,1,1, 9.465, 10513.235, 453.767, 52798.535 24/09/16,03:04:36,03,10,1, 11.9,1,1, 9.465, 10513.265, 453.750, 52798.478 24/09/16,03:04:36,04,10,1, 11.9,1,1, 9.465, 10513.228, 453.775, 52798.469 24/09/16,03:04:36,05,10,1, 11.9,1,1, 9.465, 10513.230, 453.766, 52798.491 24/09/16,03:04:36,06,10,1, 11.9,1,1, 9.465, 10513.229, 453.761, 52798.533 24/09/16,03:04:36,07,10,1, 11.9,1,1, 9.465, 10513.226, 453.773, 52798.542 24/09/16,03:04:36,08,10,1, 11.9,1,1, 9.465, 10513.222, 453.814, 52798.562 24/09/16,03:04:36,09,10,1, 11.9,1,1, 9.465, 10513.221, 453.817, 52798.756 24/09/16,03:04:36,10,10,1, 11.9,1,1, 9.465, 10513.230, 453.788, 52798.524 24/09/16,03:04:36,11,10,1, 11.9,1,1, 9.465, 10513.210, 453.813, 52798.539 24/09/16,03:04:36,12,10,1, 11.9,1,1, 9.465, 10513.213, 453.812, 52798.546 24/09/16,03:04:36,13,10,1, 11.9,1,1, 9.465, 10513.186, 453.791, 52798.567 24/09/16,03:04:36,14,10,1, 11.9,1,1, 9.465, 10513.150, 453.797, 52798.586 24/09/16,03:04:36,15,10,1, 11.9,1,1, 9.465, 10513.141, 453.814, 52798.646 24/09/16,03:04:36,16,10,1, 11.9,1,1, 9.465, 10513.134, 453.814, 52798.653 24/09/16,03:04:36,17,10,1, 11.9,1,1, 9.465, 10513.137, 453.816, 52798.659 24/09/16,03:04:36,18,10,1, 11.9,1,1, 9.465, 10513.125, 453.809, 52798.659 24/09/16,03:04:36,19,10,1, 11.9,1,1, 9.465, 10513.139, 453.825, 52798.661 24/09/16,03:04:37,00,10,1, 11.9,1,1, 9.467, 10513.133, 453.825, 52798.661 24/09/16,03:04:37,01,10,1, 11.9,1,1, 9.467, 10513.119, 453.822, 52798.696 24/09/16,03:04:37,02,10,1, 11.9,1,1, 9.467, 10513.080, 453.849, 52798.696 24/09/16,03:04:37,03,10,1, 11.9,1,1, 9.467, 10513.091, 453.861, 52798.729 24/09/16,03:04:37,04,10,1, 11.9,1,1, 9.467, 10513.082, 453.882, 52798.747 24/09/16,03:04:37,05,10,1, 11.9,1,1, 9.467, 10513.056, 453.886, 52798.797 24/09/16,03:04:37,06,10,1, 11.9,1,1, 9.467, 10513.062, 453.876, 52798.809 24/09/16,03:04:37,07,10,1, 11.9,1,1, 9.467, 10513.068, 453.888, 52798.874 24/09/16,03:04:37,08,10,1, 11.9,1,1, 9.467, 10513.044, 453.908, 52798.826 24/09/16,03:04:37,09,10,1, 11.9,1,1, 9.467, 10513.040, 453.921, 52798.857 24/09/16,03:04:37,10,10,1, 11.9,1,1, 9.467, 10513.024, 453.917, 52798.849 24/09/16,03:04:37,11,10,1, 11.9,1,1, 9.467, 10513.032, 453.923, 52798.872 24/09/16,03:04:37,12,10,1, 11.9,1,1, 9.467, 10513.026, 453.945, 52798.907 24/09/16,03:04:37,13,10,1, 11.9,1,1, 9.467, 10513.003, 453.943, 52798.887 24/09/16,03:04:37,14,10,1, 11.9,1,1, 9.467, 10512.970, 453.977, 52798.932 24/09/16,03:04:37,15,10,1, 11.9,1,1, 9.467, 10512.989, 453.972, 52798.975 24/09/16,03:04:37,16,10,1, 11.9,1,1, 9.467, 10512.948, 454.009, 52798.943 24/09/16,03:04:37,17,10,1, 11.9,1,1, 9.467, 10512.997, 454.024, 52798.929 24/09/16,03:04:37,18,10,1, 11.9,1,1, 9.467, 10512.956, 454.023, 52798.933 24/09/16,03:04:37,19,10,1, 11.9,1,1, 9.467, 10512.952, 454.054, 52799.039 24/09/16,03:04:38,00,10,1, 11.9,1,1, 9.468, 10512.949, 454.054, 52799.039 24/09/16,03:04:38,01,10,1, 11.9,1,1, 9.468, 10512.944, 454.076, 52798.998 24/09/16,03:04:38,02,10,1, 11.9,1,1, 9.468, 10512.918, 454.099, 52798.997 24/09/16,03:04:38,03,10,1, 11.9,1,1, 9.468, 10512.895, 454.118, 52799.035 24/09/16,03:04:38,04,10,1, 11.9,1,1, 9.468, 10512.907, 454.115, 52799.102 24/09/16,03:04:38,05,10,1, 11.9,1,1, 9.468, 10512.863, 454.159, 52799.125 24/09/16,03:04:38,06,10,1, 11.9,1,1, 9.468, 10512.872, 454.176, 52799.138 24/09/16,03:04:38,07,10,1, 11.9,1,1, 9.468, 10512.835, 454.177, 52799.158 24/09/16,03:04:38,08,10,1, 11.9,1,1, 9.468, 10512.860, 454.171, 52799.105 24/09/16,03:04:38,09,10,1, 11.9,1,1, 9.468, 10512.846, 454.211, 52799.185 24/09/16,03:04:38,10,10,1, 11.9,1,1, 9.468, 10512.844, 454.247, 52799.240 24/09/16,03:04:38,11,10,1, 11.9,1,1, 9.468, 10512.846, 454.246, 52799.195 24/09/16,03:04:38,12,10,1, 11.9,1,1, 9.468, 10512.822, 454.251, 52799.240 24/09/16,03:04:38,13,10,1, 11.9,1,1, 9.468, 10512.831, 454.314, 52799.252 24/09/16,03:04:38,14,10,1, 11.9,1,1, 9.468, 10512.797, 454.327, 52799.235 24/09/16,03:04:38,15,10,1, 11.9,1,1, 9.468, 10512.801, 454.322, 52799.266 24/09/16,03:04:38,16,10,1, 11.9,1,1, 9.468, 10512.790, 454.354, 52799.293 24/09/16,03:04:38,17,10,1, 11.9,1,1, 9.468, 10512.775, 454.366, 52799.278 24/09/16,03:04:38,18,10,1, 11.9,1,1, 9.468, 10512.758, 454.392, 52799.247 24/09/16,03:04:38,19,10,1, 11.9,1,1, 9.468, 10512.741, 454.419, 52799.383 24/09/16,03:04:39,00,10,1, 11.9,1,1, 9.462, 10512.741, 454.419, 52799.383 24/09/16,03:04:39,01,10,1, 11.9,1,1, 9.462, 10512.730, 454.465, 52799.414 24/09/16,03:04:39,02,10,1, 11.9,1,1, 9.462, 10512.724, 454.446, 52799.350 24/09/16,03:04:39,03,10,1, 11.9,1,1, 9.462, 10512.751, 454.522, 52799.394 24/09/16,03:04:39,04,10,1, 11.9,1,1, 9.462, 10512.702, 454.534, 52799.438 24/09/16,03:04:39,05,10,1, 11.9,1,1, 9.462, 10512.717, 454.549, 52799.456 24/09/16,03:04:39,06,10,1, 11.9,1,1, 9.462, 10512.688, 454.558, 52799.463 24/09/16,03:04:39,07,10,1, 11.9,1,1, 9.462, 10512.689, 454.574, 52799.427 24/09/16,03:04:39,08,10,1, 11.9,1,1, 9.462, 10512.638, 454.601, 52799.507 24/09/16,03:04:39,09,10,1, 11.9,1,1, 9.462, 10512.669, 454.624, 52799.502 24/09/16,03:04:39,10,10,1, 11.9,1,1, 9.462, 10512.660, 454.643, 52799.543 24/09/16,03:04:39,11,10,1, 11.9,1,1, 9.462, 10512.648, 454.656, 52799.527 24/09/16,03:04:39,12,10,1, 11.9,1,1, 9.462, 10512.643, 454.671, 52799.601 24/09/16,03:04:39,13,10,1, 11.9,1,1, 9.462, 10512.641, 454.697, 52799.583 24/09/16,03:04:39,14,10,1, 11.9,1,1, 9.462, 10512.625, 454.747, 52799.656 24/09/16,03:04:39,15,10,1, 11.9,1,1, 9.462, 10512.598, 454.765, 52799.675 24/09/16,03:04:39,16,10,1, 11.9,1,1, 9.462, 10512.624, 454.783, 52799.621 24/09/16,03:04:39,17,10,1, 11.9,1,1, 9.462, 10512.601, 454.807, 52799.597 24/09/16,03:04:39,18,10,1, 11.9,1,1, 9.462, 10512.603, 454.843, 52799.618 24/09/16,03:04:39,19,10,1, 11.9,1,1, 9.462, 10512.574, 454.841, 52799.694 24/09/16,03:04:40,00,10,1, 11.8,1,1, 9.466, 10512.574, 454.841, 52799.694 24/09/16,03:04:40,01,10,1, 11.8,1,1, 9.466, 10512.579, 454.873, 52799.649 24/09/16,03:04:40,02,10,1, 11.8,1,1, 9.466, 10512.546, 454.885, 52799.733 24/09/16,03:04:40,03,10,1, 11.8,1,1, 9.466, 10512.548, 454.898, 52799.733 24/09/16,03:04:40,04,10,1, 11.8,1,1, 9.466, 10512.522, 454.927, 52799.778 24/09/16,03:04:40,05,10,1, 11.8,1,1, 9.466, 10512.514, 454.953, 52799.769 24/09/16,03:04:40,06,10,1, 11.8,1,1, 9.466, 10512.525, 454.978, 52799.776 24/09/16,03:04:40,07,10,1, 11.8,1,1, 9.466, 10512.524, 455.003, 52799.772 24/09/16,03:04:40,08,10,1, 11.8,1,1, 9.466, 10512.513, 455.022, 52799.851 24/09/16,03:04:40,09,10,1, 11.8,1,1, 9.466, 10512.508, 455.026, 52799.807 24/09/16,03:04:40,10,10,1, 11.8,1,1, 9.466, 10512.519, 455.081, 52799.878 24/09/16,03:04:40,11,10,1, 11.8,1,1, 9.466, 10512.500, 455.112, 52799.907 24/09/16,03:04:40,12,10,1, 11.8,1,1, 9.466, 10512.478, 455.108, 52799.927 24/09/16,03:04:40,13,10,1, 11.8,1,1, 9.466, 10512.473, 455.124, 52799.906 24/09/16,03:04:40,14,10,1, 11.8,1,1, 9.466, 10512.447, 455.152, 52799.907 24/09/16,03:04:40,15,10,1, 11.8,1,1, 9.466, 10512.454, 455.158, 52799.948 24/09/16,03:04:40,16,10,1, 11.8,1,1, 9.466, 10512.448, 455.210, 52799.954 24/09/16,03:04:40,17,10,1, 11.8,1,1, 9.466, 10512.446, 455.237, 52799.997 24/09/16,03:04:40,18,10,1, 11.8,1,1, 9.466, 10512.421, 455.253, 52799.932 24/09/16,03:04:40,19,10,1, 11.8,1,1, 9.466, 10512.437, 455.263, 52800.022 24/09/16,03:04:41,00,09,1, 11.9,1,1, 9.465, 10512.432, 455.263, 52800.022 24/09/16,03:04:41,01,09,1, 11.9,1,1, 9.465, 10512.426, 455.316, 52800.061 24/09/16,03:04:41,02,09,1, 11.9,1,1, 9.465, 10512.407, 455.293, 52800.104 24/09/16,03:04:41,03,09,1, 11.9,1,1, 9.465, 10512.400, 455.342, 52800.068 24/09/16,03:04:41,04,09,1, 11.9,1,1, 9.465, 10512.380, 455.375, 52800.107 24/09/16,03:04:41,05,09,1, 11.9,1,1, 9.465, 10512.373, 455.379, 52800.159 24/09/16,03:04:41,06,09,1, 11.9,1,1, 9.465, 10512.375, 455.408, 52800.119 24/09/16,03:04:41,07,09,1, 11.9,1,1, 9.465, 10512.361, 455.423, 52800.093 24/09/16,03:04:41,08,09,1, 11.9,1,1, 9.465, 10512.361, 455.437, 52800.135 24/09/16,03:04:41,09,09,1, 11.9,1,1, 9.465, 10512.347, 455.471, 52800.195 24/09/16,03:04:41,10,09,1, 11.9,1,1, 9.465, 10512.331, 455.469, 52800.207 24/09/16,03:04:41,11,09,1, 11.9,1,1, 9.465, 10512.314, 455.506, 52800.238 24/09/16,03:04:41,12,09,1, 11.9,1,1, 9.465, 10512.331, 455.502, 52800.193 24/09/16,03:04:41,13,09,1, 11.9,1,1, 9.465, 10512.317, 455.542, 52800.198 24/09/16,03:04:41,14,09,1, 11.9,1,1, 9.465, 10512.287, 455.577, 52800.341 24/09/16,03:04:41,15,09,1, 11.9,1,1, 9.465, 10512.278, 455.596, 52800.238 24/09/16,03:04:41,16,09,1, 11.9,1,1, 9.465, 10512.273, 455.607, 52800.298 24/09/16,03:04:41,17,09,1, 11.9,1,1, 9.465, 10512.275, 455.615, 52800.283 24/09/16,03:04:41,18,09,1, 11.9,1,1, 9.465, 10512.271, 455.673, 52800.271 24/09/16,03:04:41,19,09,1, 11.9,1,1, 9.465, 10512.253, 455.686, 52800.263 24/09/16,03:04:42,00,10,1, 11.9,1,1, 9.463, 10512.248, 455.686, 52800.263 24/09/16,03:04:42,01,10,1, 11.9,1,1, 9.463, 10512.244, 455.711, 52800.333 24/09/16,03:04:42,02,10,1, 11.9,1,1, 9.463, 10512.234, 455.739, 52800.354 24/09/16,03:04:42,03,10,1, 11.9,1,1, 9.463, 10512.220, 455.749, 52800.394 24/09/16,03:04:42,04,10,1, 11.9,1,1, 9.463, 10512.235, 455.774, 52800.414 24/09/16,03:04:42,05,10,1, 11.9,1,1, 9.463, 10512.224, 455.805, 52800.419 24/09/16,03:04:42,06,10,1, 11.9,1,1, 9.463, 10512.189, 455.832, 52800.439 24/09/16,03:04:42,07,10,1, 11.9,1,1, 9.463, 10512.197, 455.849, 52800.402 24/09/16,03:04:42,08,10,1, 11.9,1,1, 9.463, 10512.203, 455.871, 52800.421 24/09/16,03:04:42,09,10,1, 11.9,1,1, 9.463, 10512.175, 455.880, 52800.464 24/09/16,03:04:42,10,10,1, 11.9,1,1, 9.463, 10512.180, 455.934, 52800.566 24/09/16,03:04:42,11,10,1, 11.9,1,1, 9.463, 10512.176, 455.946, 52800.495 24/09/16,03:04:42,12,10,1, 11.9,1,1, 9.463, 10512.157, 455.984, 52800.563 24/09/16,03:04:42,13,10,1, 11.9,1,1, 9.463, 10512.145, 456.011, 52800.569 24/09/16,03:04:42,14,10,1, 11.9,1,1, 9.463, 10512.151, 456.042, 52800.588 24/09/16,03:04:42,15,10,1, 11.9,1,1, 9.463, 10512.139, 456.030, 52800.573 24/09/16,03:04:42,16,10,1, 11.9,1,1, 9.463, 10512.144, 456.077, 52800.624 24/09/16,03:04:42,17,10,1, 11.9,1,1, 9.463, 10512.138, 456.092, 52800.600 24/09/16,03:04:42,18,10,1, 11.9,1,1, 9.463, 10512.125, 456.139, 52800.647 24/09/16,03:04:42,19,10,1, 11.9,1,1, 9.463, 10512.131, 456.157, 52800.648 24/09/16,03:04:43,00,10,1, 11.8,1,1, 9.467, 10512.123, 456.157, 52800.648 24/09/16,03:04:43,01,10,1, 11.8,1,1, 9.467, 10512.112, 456.204, 52800.656 24/09/16,03:04:43,02,10,1, 11.8,1,1, 9.467, 10512.120, 456.217, 52800.713 24/09/16,03:04:43,03,10,1, 11.8,1,1, 9.467, 10512.126, 456.248, 52800.623 24/09/16,03:04:43,04,10,1, 11.8,1,1, 9.467, 10512.124, 456.294, 52800.749 24/09/16,03:04:43,05,10,1, 11.8,1,1, 9.467, 10512.123, 456.323, 52800.671 24/09/16,03:04:43,06,10,1, 11.8,1,1, 9.467, 10512.088, 456.319, 52800.717 24/09/16,03:04:43,07,10,1, 11.8,1,1, 9.467, 10512.090, 456.352, 52800.705 24/09/16,03:04:43,08,10,1, 11.8,1,1, 9.467, 10512.088, 456.364, 52800.796 24/09/16,03:04:43,09,10,1, 11.8,1,1, 9.467, 10512.075, 456.386, 52800.690 24/09/16,03:04:43,10,10,1, 11.8,1,1, 9.467, 10512.063, 456.438, 52800.759 24/09/16,03:04:43,11,10,1, 11.8,1,1, 9.467, 10512.080, 456.448, 52800.817 24/09/16,03:04:43,12,10,1, 11.8,1,1, 9.467, 10512.048, 456.484, 52800.806 24/09/16,03:04:43,13,10,1, 11.8,1,1, 9.467, 10512.060, 456.501, 52800.868 24/09/16,03:04:43,14,10,1, 11.8,1,1, 9.467, 10512.070, 456.520, 52800.762 24/09/16,03:04:43,15,10,1, 11.8,1,1, 9.467, 10512.045, 456.563, 52800.851 24/09/16,03:04:43,16,10,1, 11.8,1,1, 9.467, 10512.038, 456.579, 52800.954 24/09/16,03:04:43,17,10,1, 11.8,1,1, 9.467, 10512.042, 456.615, 52800.934 24/09/16,03:04:43,18,10,1, 11.8,1,1, 9.467, 10512.056, 456.633, 52800.951 24/09/16,03:04:43,19,10,1, 11.8,1,1, 9.467, 10512.044, 456.656, 52800.969 24/09/16,03:04:44,00,10,1, 11.9,1,1, 9.464, 10512.040, 456.656, 52800.969 24/09/16,03:04:44,01,10,1, 11.9,1,1, 9.464, 10512.066, 456.710, 52801.000 24/09/16,03:04:44,02,10,1, 11.9,1,1, 9.464, 10512.043, 456.713, 52801.005 24/09/16,03:04:44,03,10,1, 11.9,1,1, 9.464, 10512.033, 456.760, 52801.055 24/09/16,03:04:44,04,10,1, 11.9,1,1, 9.464, 10512.061, 456.780, 52801.014 24/09/16,03:04:44,05,10,1, 11.9,1,1, 9.464, 10512.058, 456.794, 52800.965 24/09/16,03:04:44,06,10,1, 11.9,1,1, 9.464, 10512.046, 456.841, 52801.043 24/09/16,03:04:44,07,10,1, 11.9,1,1, 9.464, 10512.085, 456.845, 52801.006 24/09/16,03:04:44,08,10,1, 11.9,1,1, 9.464, 10512.044, 456.876, 52801.075 24/09/16,03:04:44,09,10,1, 11.9,1,1, 9.464, 10512.059, 456.904, 52801.078 24/09/16,03:04:44,10,10,1, 11.9,1,1, 9.464, 10512.069, 456.910, 52801.120 24/09/16,03:04:44,11,10,1, 11.9,1,1, 9.464, 10512.058, 456.929, 52801.113 24/09/16,03:04:44,12,10,1, 11.9,1,1, 9.464, 10512.078, 456.942, 52801.124 24/09/16,03:04:44,13,10,1, 11.9,1,1, 9.464, 10512.076, 456.981, 52801.100 24/09/16,03:04:44,14,10,1, 11.9,1,1, 9.464, 10512.070, 457.001, 52801.188 24/09/16,03:04:44,15,10,1, 11.9,1,1, 9.464, 10512.052, 457.030, 52801.113 24/09/16,03:04:44,16,10,1, 11.9,1,1, 9.464, 10512.076, 457.057, 52801.161 24/09/16,03:04:44,17,10,1, 11.9,1,1, 9.464, 10512.055, 457.058, 52801.140 24/09/16,03:04:44,18,10,1, 11.9,1,1, 9.464, 10512.072, 457.093, 52801.235 24/09/16,03:04:44,19,10,1, 11.9,1,1, 9.464, 10512.106, 457.134, 52801.156 24/09/16,03:04:45,00,10,1, 11.9,1,1, 9.464, 10512.098, 457.134, 52801.156 24/09/16,03:04:45,01,10,1, 11.9,1,1, 9.464, 10512.076, 457.153, 52801.192 24/09/16,03:04:45,02,10,1, 11.9,1,1, 9.464, 10512.077, 457.166, 52801.291 24/09/16,03:04:45,03,10,1, 11.9,1,1, 9.464, 10512.109, 457.189, 52801.262 24/09/16,03:04:45,04,10,1, 11.9,1,1, 9.464, 10512.097, 457.217, 52801.230 24/09/16,03:04:45,05,10,1, 11.9,1,1, 9.464, 10512.108, 457.242, 52801.308 24/09/16,03:04:45,06,10,1, 11.9,1,1, 9.464, 10512.109, 457.234, 52801.297 24/09/16,03:04:45,07,10,1, 11.9,1,1, 9.464, 10512.112, 457.287, 52801.335 24/09/16,03:04:45,08,10,1, 11.9,1,1, 9.464, 10512.105, 457.296, 52801.324 24/09/16,03:04:45,09,10,1, 11.9,1,1, 9.464, 10512.122, 457.309, 52801.350 24/09/16,03:04:45,10,10,1, 11.9,1,1, 9.464, 10512.129, 457.329, 52801.338 24/09/16,03:04:45,11,10,1, 11.9,1,1, 9.464, 10512.123, 457.345, 52801.339 24/09/16,03:04:45,12,10,1, 11.9,1,1, 9.464, 10512.122, 457.399, 52801.423 24/09/16,03:04:45,13,10,1, 11.9,1,1, 9.464, 10512.147, 457.397, 52801.441 24/09/16,03:04:45,14,10,1, 11.9,1,1, 9.464, 10512.137, 457.420, 52801.349 24/09/16,03:04:45,15,10,1, 11.9,1,1, 9.464, 10512.144, 457.411, 52801.399 24/09/16,03:04:45,16,10,1, 11.9,1,1, 9.464, 10512.171, 457.445, 52801.402 24/09/16,03:04:45,17,10,1, 11.9,1,1, 9.464, 10512.173, 457.461, 52801.397 24/09/16,03:04:45,18,10,1, 11.9,1,1, 9.464, 10512.196, 457.485, 52801.476 24/09/16,03:04:45,19,10,1, 11.9,1,1, 9.464, 10512.207, 457.511, 52801.461 24/09/16,03:04:46,00,10,1, 11.9,1,1, 9.465, 10512.207, 457.511, 52801.461 24/09/16,03:04:46,01,10,1, 11.9,1,1, 9.465, 10512.210, 457.535, 52801.503 24/09/16,03:04:46,02,10,1, 11.9,1,1, 9.465, 10512.225, 457.556, 52801.518 24/09/16,03:04:46,03,10,1, 11.9,1,1, 9.465, 10512.243, 457.564, 52801.513 24/09/16,03:04:46,04,10,1, 11.9,1,1, 9.465, 10512.257, 457.578, 52801.547 24/09/16,03:04:46,05,10,1, 11.9,1,1, 9.465, 10512.249, 457.603, 52801.548 24/09/16,03:04:46,06,10,1, 11.9,1,1, 9.465, 10512.287, 457.627, 52801.573 24/09/16,03:04:46,07,10,1, 11.9,1,1, 9.465, 10512.300, 457.629, 52801.580 24/09/16,03:04:46,08,10,1, 11.9,1,1, 9.465, 10512.296, 457.661, 52801.577 24/09/16,03:04:46,09,10,1, 11.9,1,1, 9.465, 10512.280, 457.664, 52801.581 24/09/16,03:04:46,10,10,1, 11.9,1,1, 9.465, 10512.303, 457.683, 52801.614 24/09/16,03:04:46,11,10,1, 11.9,1,1, 9.465, 10512.302, 457.704, 52801.596 24/09/16,03:04:46,12,10,1, 11.9,1,1, 9.465, 10512.323, 457.710, 52801.631 24/09/16,03:04:46,13,10,1, 11.9,1,1, 9.465, 10512.321, 457.736, 52801.707 24/09/16,03:04:46,14,10,1, 11.9,1,1, 9.465, 10512.342, 457.744, 52801.620 24/09/16,03:04:46,15,10,1, 11.9,1,1, 9.465, 10512.359, 457.780, 52801.610 24/09/16,03:04:46,16,10,1, 11.9,1,1, 9.465, 10512.369, 457.793, 52801.708 24/09/16,03:04:46,17,10,1, 11.9,1,1, 9.465, 10512.383, 457.806, 52801.733 24/09/16,03:04:46,18,10,1, 11.9,1,1, 9.465, 10512.423, 457.812, 52801.655 24/09/16,03:04:46,19,10,1, 11.9,1,1, 9.465, 10512.425, 457.826, 52801.749 24/09/16,03:04:47,00,09,1, 11.9,1,1, 9.461, 10512.424, 457.826, 52801.749 24/09/16,03:04:47,01,09,1, 11.9,1,1, 9.461, 10512.445, 457.861, 52801.710 24/09/16,03:04:47,02,09,1, 11.9,1,1, 9.461, 10512.441, 457.864, 52801.693 24/09/16,03:04:47,03,09,1, 11.9,1,1, 9.461, 10512.451, 457.888, 52801.770 24/09/16,03:04:47,04,09,1, 11.9,1,1, 9.461, 10512.444, 457.889, 52801.792 24/09/16,03:04:47,05,09,1, 11.9,1,1, 9.461, 10512.484, 457.883, 52801.760 24/09/16,03:04:47,06,09,1, 11.9,1,1, 9.461, 10512.502, 457.918, 52801.785 24/09/16,03:04:47,07,09,1, 11.9,1,1, 9.461, 10512.490, 457.936, 52801.774 24/09/16,03:04:47,08,09,1, 11.9,1,1, 9.461, 10512.519, 457.947, 52801.839 24/09/16,03:04:47,09,09,1, 11.9,1,1, 9.461, 10512.530, 457.979, 52801.816 24/09/16,03:04:47,10,09,1, 11.9,1,1, 9.461, 10512.535, 457.988, 52801.789 24/09/16,03:04:47,11,09,1, 11.9,1,1, 9.461, 10512.548, 457.980, 52801.846 24/09/16,03:04:47,12,09,1, 11.9,1,1, 9.461, 10512.546, 458.031, 52801.847 24/09/16,03:04:47,13,09,1, 11.9,1,1, 9.461, 10512.575, 458.022, 52801.817 24/09/16,03:04:47,14,09,1, 11.9,1,1, 9.461, 10512.624, 458.040, 52801.886 24/09/16,03:04:47,15,09,1, 11.9,1,1, 9.461, 10512.600, 458.037, 52801.880 24/09/16,03:04:47,16,09,1, 11.9,1,1, 9.461, 10512.633, 458.057, 52801.907 24/09/16,03:04:47,17,09,1, 11.9,1,1, 9.461, 10512.641, 458.085, 52801.919 24/09/16,03:04:47,18,09,1, 11.9,1,1, 9.461, 10512.642, 458.066, 52801.863 24/09/16,03:04:47,19,09,1, 11.9,1,1, 9.461, 10512.679, 458.096, 52801.952 24/09/16,03:04:48,00,09,1, 11.9,1,1, 9.461, 10512.674, 458.096, 52801.952 24/09/16,03:04:48,01,09,1, 11.9,1,1, 9.461, 10512.689, 458.097, 52801.857 24/09/16,03:04:48,02,09,1, 11.9,1,1, 9.461, 10512.720, 458.138, 52801.900 24/09/16,03:04:48,03,09,1, 11.9,1,1, 9.461, 10512.708, 458.129, 52801.972 24/09/16,03:04:48,04,09,1, 11.9,1,1, 9.461, 10512.731, 458.148, 52801.905 24/09/16,03:04:48,05,09,1, 11.9,1,1, 9.461, 10512.760, 458.151, 52802.024 24/09/16,03:04:48,06,09,1, 11.9,1,1, 9.461, 10512.766, 458.174, 52802.005 24/09/16,03:04:48,07,09,1, 11.9,1,1, 9.461, 10512.787, 458.170, 52801.932 24/09/16,03:04:48,08,09,1, 11.9,1,1, 9.461, 10512.808, 458.198, 52801.979 24/09/16,03:04:48,09,09,1, 11.9,1,1, 9.461, 10512.795, 458.224, 52802.025 24/09/16,03:04:48,10,09,1, 11.9,1,1, 9.461, 10512.834, 458.223, 52802.010 24/09/16,03:04:48,11,09,1, 11.9,1,1, 9.461, 10512.847, 458.228, 52802.060 24/09/16,03:04:48,12,09,1, 11.9,1,1, 9.461, 10512.830, 458.246, 52802.018 24/09/16,03:04:48,13,09,1, 11.9,1,1, 9.461, 10512.872, 458.258, 52802.057 24/09/16,03:04:48,14,09,1, 11.9,1,1, 9.461, 10512.884, 458.267, 52802.039 24/09/16,03:04:48,15,09,1, 11.9,1,1, 9.461, 10512.890, 458.281, 52802.072 24/09/16,03:04:48,16,09,1, 11.9,1,1, 9.461, 10512.918, 458.315, 52802.096 24/09/16,03:04:48,17,09,1, 11.9,1,1, 9.461, 10512.927, 458.308, 52802.061 24/09/16,03:04:48,18,09,1, 11.9,1,1, 9.461, 10512.958, 458.356, 52802.138 24/09/16,03:04:48,19,09,1, 11.9,1,1, 9.461, 10512.960, 458.365, 52802.095 24/09/16,03:04:49,00,09,1, 11.9,1,1, 9.465, 10512.958, 458.365, 52802.095 24/09/16,03:04:49,01,09,1, 11.9,1,1, 9.465, 10512.997, 458.406, 52802.137 24/09/16,03:04:49,02,09,1, 11.9,1,1, 9.465, 10513.018, 458.400, 52802.141 24/09/16,03:04:49,03,09,1, 11.9,1,1, 9.465, 10513.031, 458.409, 52802.172 24/09/16,03:04:49,04,09,1, 11.9,1,1, 9.465, 10513.057, 458.447, 52802.225 24/09/16,03:04:49,05,09,1, 11.9,1,1, 9.465, 10513.072, 458.458, 52802.144 24/09/16,03:04:49,06,09,1, 11.9,1,1, 9.465, 10513.102, 458.442, 52802.128 24/09/16,03:04:49,07,09,1, 11.9,1,1, 9.465, 10513.123, 458.452, 52802.130 24/09/16,03:04:49,08,09,1, 11.9,1,1, 9.465, 10513.125, 458.484, 52802.210 24/09/16,03:04:49,09,09,1, 11.9,1,1, 9.465, 10513.143, 458.511, 52802.215 24/09/16,03:04:49,10,09,1, 11.9,1,1, 9.465, 10513.172, 458.483, 52802.209 24/09/16,03:04:49,11,09,1, 11.9,1,1, 9.465, 10513.170, 458.517, 52802.173 24/09/16,03:04:49,12,09,1, 11.9,1,1, 9.465, 10513.178, 458.540, 52802.172 24/09/16,03:04:49,13,09,1, 11.9,1,1, 9.465, 10513.192, 458.552, 52802.246 24/09/16,03:04:49,14,09,1, 11.9,1,1, 9.465, 10513.211, 458.557, 52802.263 24/09/16,03:04:49,15,09,1, 11.9,1,1, 9.465, 10513.216, 458.566, 52802.244 24/09/16,03:04:49,16,09,1, 11.9,1,1, 9.465, 10513.225, 458.605, 52802.259 24/09/16,03:04:49,17,09,1, 11.9,1,1, 9.465, 10513.262, 458.606, 52802.277 24/09/16,03:04:49,18,09,1, 11.9,1,1, 9.465, 10513.283, 458.612, 52802.309 24/09/16,03:04:49,19,09,1, 11.9,1,1, 9.465, 10513.318, 458.629, 52802.324 24/09/16,03:04:50,00,09,1, 12.0,1,1, 9.468, 10513.316, 458.629, 52802.324 24/09/16,03:04:50,01,09,1, 12.0,1,1, 9.468, 10513.345, 458.653, 52802.347 24/09/16,03:04:50,02,09,1, 12.0,1,1, 9.468, 10513.365, 458.649, 52802.290 24/09/16,03:04:50,03,09,1, 12.0,1,1, 9.468, 10513.400, 458.660, 52802.352 24/09/16,03:04:50,04,09,1, 12.0,1,1, 9.468, 10513.399, 458.694, 52802.339 24/09/16,03:04:50,05,09,1, 12.0,1,1, 9.468, 10513.412, 458.695, 52802.371 24/09/16,03:04:50,06,09,1, 12.0,1,1, 9.468, 10513.412, 458.689, 52802.334 24/09/16,03:04:50,07,09,1, 12.0,1,1, 9.468, 10513.445, 458.711, 52802.383 24/09/16,03:04:50,08,09,1, 12.0,1,1, 9.468, 10513.441, 458.723, 52802.382 24/09/16,03:04:50,09,09,1, 12.0,1,1, 9.468, 10513.481, 458.727, 52802.395 24/09/16,03:04:50,10,09,1, 12.0,1,1, 9.468, 10513.508, 458.741, 52802.387 24/09/16,03:04:50,11,09,1, 12.0,1,1, 9.468, 10513.524, 458.746, 52802.457 24/09/16,03:04:50,12,09,1, 12.0,1,1, 9.468, 10513.565, 458.743, 52802.366 24/09/16,03:04:50,13,09,1, 12.0,1,1, 9.468, 10513.562, 458.757, 52802.383 24/09/16,03:04:50,14,09,1, 12.0,1,1, 9.468, 10513.581, 458.785, 52802.420 24/09/16,03:04:50,15,09,1, 12.0,1,1, 9.468, 10513.604, 458.782, 52802.449 24/09/16,03:04:50,16,09,1, 12.0,1,1, 9.468, 10513.623, 458.794, 52802.493 24/09/16,03:04:50,17,09,1, 12.0,1,1, 9.468, 10513.647, 458.827, 52802.546 24/09/16,03:04:50,18,09,1, 12.0,1,1, 9.468, 10513.639, 458.820, 52802.516 24/09/16,03:04:50,19,09,1, 12.0,1,1, 9.468, 10513.678, 458.799, 52802.493 24/09/16,03:04:51,00,09,1, 11.9,1,1, 9.462, 10513.675, 458.799, 52802.493 24/09/16,03:04:51,01,09,1, 11.9,1,1, 9.462, 10513.714, 458.857, 52802.542 24/09/16,03:04:51,02,09,1, 11.9,1,1, 9.462, 10513.752, 458.876, 52802.548 24/09/16,03:04:51,03,09,1, 11.9,1,1, 9.462, 10513.786, 458.871, 52802.491 24/09/16,03:04:51,04,09,1, 11.9,1,1, 9.462, 10513.790, 458.888, 52802.491 24/09/16,03:04:51,05,09,1, 11.9,1,1, 9.462, 10513.792, 458.866, 52802.555 24/09/16,03:04:51,06,09,1, 11.9,1,1, 9.462, 10513.813, 458.899, 52802.477 24/09/16,03:04:51,07,09,1, 11.9,1,1, 9.462, 10513.847, 458.898, 52802.501 24/09/16,03:04:51,08,09,1, 11.9,1,1, 9.462, 10513.850, 458.911, 52802.541 24/09/16,03:04:51,09,09,1, 11.9,1,1, 9.462, 10513.894, 458.925, 52802.525 24/09/16,03:04:51,10,09,1, 11.9,1,1, 9.462, 10513.927, 458.930, 52802.569 24/09/16,03:04:51,11,09,1, 11.9,1,1, 9.462, 10513.922, 458.927, 52802.595 24/09/16,03:04:51,12,09,1, 11.9,1,1, 9.462, 10513.967, 458.945, 52802.606 24/09/16,03:04:51,13,09,1, 11.9,1,1, 9.462, 10514.008, 458.953, 52802.591 24/09/16,03:04:51,14,09,1, 11.9,1,1, 9.462, 10514.032, 458.965, 52802.547 24/09/16,03:04:51,15,09,1, 11.9,1,1, 9.462, 10514.026, 458.976, 52802.592 24/09/16,03:04:51,16,09,1, 11.9,1,1, 9.462, 10514.044, 458.972, 52802.568 24/09/16,03:04:51,17,09,1, 11.9,1,1, 9.462, 10514.070, 458.982, 52802.631 24/09/16,03:04:51,18,09,1, 11.9,1,1, 9.462, 10514.080, 458.975, 52802.560 24/09/16,03:04:51,19,09,1, 11.9,1,1, 9.462, 10514.113, 459.003, 52802.535 24/09/16,03:04:52,00,09,1, 11.8,1,1, 9.466, 10514.109, 459.003, 52802.535 24/09/16,03:04:52,01,09,1, 11.8,1,1, 9.466, 10514.168, 459.011, 52802.728 24/09/16,03:04:52,02,09,1, 11.8,1,1, 9.466, 10514.177, 459.026, 52802.678 24/09/16,03:04:52,03,09,1, 11.8,1,1, 9.466, 10514.194, 459.011, 52802.600 24/09/16,03:04:52,04,09,1, 11.8,1,1, 9.466, 10514.232, 459.035, 52802.651 24/09/16,03:04:52,05,09,1, 11.8,1,1, 9.466, 10514.228, 459.021, 52802.663 24/09/16,03:04:52,06,09,1, 11.8,1,1, 9.466, 10514.262, 459.034, 52802.686 24/09/16,03:04:52,07,09,1, 11.8,1,1, 9.466, 10514.288, 459.026, 52802.641 24/09/16,03:04:52,08,09,1, 11.8,1,1, 9.466, 10514.325, 459.049, 52802.701 24/09/16,03:04:52,09,09,1, 11.8,1,1, 9.466, 10514.348, 459.042, 52802.653 24/09/16,03:04:52,10,09,1, 11.8,1,1, 9.466, 10514.363, 459.021, 52802.614 24/09/16,03:04:52,11,09,1, 11.8,1,1, 9.466, 10514.373, 459.046, 52802.635 24/09/16,03:04:52,12,09,1, 11.8,1,1, 9.466, 10514.403, 459.039, 52802.660 24/09/16,03:04:52,13,09,1, 11.8,1,1, 9.466, 10514.428, 459.031, 52802.701 24/09/16,03:04:52,14,09,1, 11.8,1,1, 9.466, 10514.431, 459.051, 52802.748 24/09/16,03:04:52,15,09,1, 11.8,1,1, 9.466, 10514.451, 459.046, 52802.670 24/09/16,03:04:52,16,09,1, 11.8,1,1, 9.466, 10514.485, 459.051, 52802.760 24/09/16,03:04:52,17,09,1, 11.8,1,1, 9.466, 10514.485, 459.021, 52802.750 24/09/16,03:04:52,18,09,1, 11.8,1,1, 9.466, 10514.530, 459.025, 52802.674 24/09/16,03:04:52,19,09,1, 11.8,1,1, 9.466, 10514.571, 459.020, 52802.704 24/09/16,03:04:53,00,09,1, 11.9,1,1, 9.465, 10514.568, 459.020, 52802.704 24/09/16,03:04:53,01,09,1, 11.9,1,1, 9.465, 10514.591, 459.013, 52802.726 24/09/16,03:04:53,02,09,1, 11.9,1,1, 9.465, 10514.610, 459.019, 52802.722 24/09/16,03:04:53,03,09,1, 11.9,1,1, 9.465, 10514.628, 458.986, 52802.707 24/09/16,03:04:53,04,09,1, 11.9,1,1, 9.465, 10514.646, 459.032, 52802.734 24/09/16,03:04:53,05,09,1, 11.9,1,1, 9.465, 10514.674, 458.996, 52802.724 24/09/16,03:04:53,06,09,1, 11.9,1,1, 9.465, 10514.721, 459.009, 52802.735 24/09/16,03:04:53,07,09,1, 11.9,1,1, 9.465, 10514.726, 458.980, 52802.734 24/09/16,03:04:53,08,09,1, 11.9,1,1, 9.465, 10514.758, 458.999, 52802.699 24/09/16,03:04:53,09,09,1, 11.9,1,1, 9.465, 10514.785, 459.014, 52802.783 24/09/16,03:04:53,10,09,1, 11.9,1,1, 9.465, 10514.797, 458.974, 52802.700 24/09/16,03:04:53,11,09,1, 11.9,1,1, 9.465, 10514.824, 458.978, 52802.729 24/09/16,03:04:53,12,09,1, 11.9,1,1, 9.465, 10514.826, 458.956, 52802.731 24/09/16,03:04:53,13,09,1, 11.9,1,1, 9.465, 10514.831, 458.955, 52802.726 24/09/16,03:04:53,14,09,1, 11.9,1,1, 9.465, 10514.892, 458.958, 52802.775 24/09/16,03:04:53,15,09,1, 11.9,1,1, 9.465, 10514.894, 458.943, 52802.766 24/09/16,03:04:53,16,09,1, 11.9,1,1, 9.465, 10514.910, 458.921, 52802.742 24/09/16,03:04:53,17,09,1, 11.9,1,1, 9.465, 10514.912, 458.910, 52802.801 24/09/16,03:04:53,18,09,1, 11.9,1,1, 9.465, 10514.961, 458.945, 52802.903 24/09/16,03:04:53,19,09,1, 11.9,1,1, 9.465, 10514.952, 458.923, 52802.717 24/09/16,03:04:54,00,09,1, 11.9,1,1, 9.464, 10514.952, 458.923, 52802.717 24/09/16,03:04:54,01,09,1, 11.9,1,1, 9.464, 10514.967, 458.923, 52802.874 24/09/16,03:04:54,02,09,1, 11.9,1,1, 9.464, 10515.021, 458.891, 52802.738 24/09/16,03:04:54,03,09,1, 11.9,1,1, 9.464, 10515.040, 458.894, 52802.827 24/09/16,03:04:54,04,09,1, 11.9,1,1, 9.464, 10515.043, 458.890, 52802.801 24/09/16,03:04:54,05,09,1, 11.9,1,1, 9.464, 10515.091, 458.858, 52802.733 24/09/16,03:04:54,06,09,1, 11.9,1,1, 9.464, 10515.090, 458.864, 52802.757 24/09/16,03:04:54,07,09,1, 11.9,1,1, 9.464, 10515.128, 458.825, 52802.733 24/09/16,03:04:54,08,09,1, 11.9,1,1, 9.464, 10515.119, 458.852, 52802.696 24/09/16,03:04:54,09,09,1, 11.9,1,1, 9.464, 10515.134, 458.812, 52802.739 24/09/16,03:04:54,10,09,1, 11.9,1,1, 9.464, 10515.169, 458.778, 52802.805 24/09/16,03:04:54,11,09,1, 11.9,1,1, 9.464, 10515.167, 458.809, 52802.807 24/09/16,03:04:54,12,09,1, 11.9,1,1, 9.464, 10515.144, 458.782, 52802.779 24/09/16,03:04:54,13,09,1, 11.9,1,1, 9.464, 10515.208, 458.790, 52802.763 24/09/16,03:04:54,14,09,1, 11.9,1,1, 9.464, 10515.201, 458.767, 52802.771 24/09/16,03:04:54,15,09,1, 11.9,1,1, 9.464, 10515.238, 458.764, 52802.821 24/09/16,03:04:54,16,09,1, 11.9,1,1, 9.464, 10515.268, 458.772, 52802.817 24/09/16,03:04:54,17,09,1, 11.9,1,1, 9.464, 10515.264, 458.736, 52802.809 24/09/16,03:04:54,18,09,1, 11.9,1,1, 9.464, 10515.278, 458.727, 52802.751 24/09/16,03:04:54,19,09,1, 11.9,1,1, 9.464, 10515.308, 458.700, 52802.754 24/09/16,03:04:55,00,10,1, 11.9,1,1, 9.464, 10515.302, 458.700, 52802.754 24/09/16,03:04:55,01,10,1, 11.9,1,1, 9.464, 10515.314, 458.697, 52802.796 24/09/16,03:04:55,02,10,1, 11.9,1,1, 9.464, 10515.330, 458.701, 52802.813 24/09/16,03:04:55,03,10,1, 11.9,1,1, 9.464, 10515.330, 458.689, 52802.824 24/09/16,03:04:55,04,10,1, 11.9,1,1, 9.464, 10515.352, 458.659, 52802.823 24/09/16,03:04:55,05,10,1, 11.9,1,1, 9.464, 10515.379, 458.677, 52802.827 24/09/16,03:04:55,06,10,1, 11.9,1,1, 9.464, 10515.387, 458.645, 52802.821 24/09/16,03:04:55,07,10,1, 11.9,1,1, 9.464, 10515.398, 458.619, 52802.845 24/09/16,03:04:55,08,10,1, 11.9,1,1, 9.464, 10515.418, 458.624, 52802.860 24/09/16,03:04:55,09,10,1, 11.9,1,1, 9.464, 10515.428, 458.627, 52802.849 24/09/16,03:04:55,10,10,1, 11.9,1,1, 9.464, 10515.439, 458.613, 52802.818 24/09/16,03:04:55,11,10,1, 11.9,1,1, 9.464, 10515.447, 458.602, 52802.833 24/09/16,03:04:55,12,10,1, 11.9,1,1, 9.464, 10515.467, 458.574, 52802.844 24/09/16,03:04:55,13,10,1, 11.9,1,1, 9.464, 10515.452, 458.553, 52802.876 24/09/16,03:04:55,14,10,1, 11.9,1,1, 9.464, 10515.465, 458.578, 52802.843 24/09/16,03:04:55,15,10,1, 11.9,1,1, 9.464, 10515.498, 458.580, 52802.873 24/09/16,03:04:55,16,10,1, 11.9,1,1, 9.464, 10515.494, 458.554, 52802.869 24/09/16,03:04:55,17,10,1, 11.9,1,1, 9.464, 10515.490, 458.526, 52802.905 24/09/16,03:04:55,18,10,1, 11.9,1,1, 9.464, 10515.517, 458.534, 52802.912 24/09/16,03:04:55,19,10,1, 11.9,1,1, 9.464, 10515.533, 458.503, 52802.783 24/09/16,03:04:56,00,09,1, 12.0,1,1, 9.466, 10515.528, 458.503, 52802.783 24/09/16,03:04:56,01,09,1, 12.0,1,1, 9.466, 10515.511, 458.465, 52802.923 24/09/16,03:04:56,02,09,1, 12.0,1,1, 9.466, 10515.537, 458.467, 52802.919 24/09/16,03:04:56,03,09,1, 12.0,1,1, 9.466, 10515.547, 458.461, 52802.940 24/09/16,03:04:56,04,09,1, 12.0,1,1, 9.466, 10515.574, 458.459, 52802.841 24/09/16,03:04:56,05,09,1, 12.0,1,1, 9.466, 10515.565, 458.443, 52802.878 24/09/16,03:04:56,06,09,1, 12.0,1,1, 9.466, 10515.597, 458.418, 52802.940 24/09/16,03:04:56,07,09,1, 12.0,1,1, 9.466, 10515.593, 458.396, 52802.924 24/09/16,03:04:56,08,09,1, 12.0,1,1, 9.466, 10515.601, 458.389, 52802.873 24/09/16,03:04:56,09,09,1, 12.0,1,1, 9.466, 10515.623, 458.398, 52802.953 24/09/16,03:04:56,10,09,1, 12.0,1,1, 9.466, 10515.587, 458.383, 52802.923 24/09/16,03:04:56,11,09,1, 12.0,1,1, 9.466, 10515.613, 458.384, 52802.953 24/09/16,03:04:56,12,09,1, 12.0,1,1, 9.466, 10515.599, 458.345, 52802.962 24/09/16,03:04:56,13,09,1, 12.0,1,1, 9.466, 10515.636, 458.330, 52802.950 24/09/16,03:04:56,14,09,1, 12.0,1,1, 9.466, 10515.634, 458.353, 52802.943 24/09/16,03:04:56,15,09,1, 12.0,1,1, 9.466, 10515.637, 458.352, 52802.953 24/09/16,03:04:56,16,09,1, 12.0,1,1, 9.466, 10515.643, 458.331, 52802.955 24/09/16,03:04:56,17,09,1, 12.0,1,1, 9.466, 10515.669, 458.314, 52802.994 24/09/16,03:04:56,18,09,1, 12.0,1,1, 9.466, 10515.662, 458.295, 52802.960 24/09/16,03:04:56,19,09,1, 12.0,1,1, 9.466, 10515.637, 458.311, 52802.997 24/09/16,03:04:57,00,09,1, 11.9,1,1, 9.471, 10515.636, 458.311, 52802.997 24/09/16,03:04:57,01,09,1, 11.9,1,1, 9.471, 10515.643, 458.275, 52802.955 24/09/16,03:04:57,02,09,1, 11.9,1,1, 9.471, 10515.609, 458.529, 52804.266 24/09/16,03:04:57,03,09,1, 11.9,1,1, 9.471, 10515.594, 458.577, 52804.481 24/09/16,03:04:57,04,09,1, 11.9,1,1, 9.471, 10515.596, 458.574, 52804.436 24/09/16,03:04:57,05,09,1, 11.9,1,1, 9.471, 10515.586, 458.554, 52804.396 24/09/16,03:04:57,06,09,1, 11.9,1,1, 9.471, 10515.621, 458.558, 52804.478 24/09/16,03:04:57,07,09,1, 11.9,1,1, 9.471, 10515.604, 458.537, 52804.452 24/09/16,03:04:57,08,09,1, 11.9,1,1, 9.471, 10515.627, 458.543, 52804.455 24/09/16,03:04:57,09,09,1, 11.9,1,1, 9.471, 10515.625, 458.522, 52804.443 24/09/16,03:04:57,10,09,1, 11.9,1,1, 9.471, 10515.609, 458.514, 52804.450 24/09/16,03:04:57,11,09,1, 11.9,1,1, 9.471, 10515.595, 458.524, 52804.476 24/09/16,03:04:57,12,09,1, 11.9,1,1, 9.471, 10515.622, 458.501, 52804.448 24/09/16,03:04:57,13,09,1, 11.9,1,1, 9.471, 10515.605, 458.485, 52804.490 24/09/16,03:04:57,14,09,1, 11.9,1,1, 9.471, 10515.624, 458.488, 52804.544 24/09/16,03:04:57,15,09,1, 11.9,1,1, 9.471, 10515.611, 458.486, 52804.493 24/09/16,03:04:57,16,09,1, 11.9,1,1, 9.471, 10515.594, 458.492, 52804.483 24/09/16,03:04:57,17,09,1, 11.9,1,1, 9.471, 10515.597, 458.468, 52804.489 24/09/16,03:04:57,18,09,1, 11.9,1,1, 9.471, 10515.588, 458.459, 52804.535 24/09/16,03:04:57,19,09,1, 11.9,1,1, 9.471, 10515.605, 458.469, 52804.619 24/09/16,03:04:58,00,10,1, 11.9,1,1, 9.470, 10515.603, 458.469, 52804.619 24/09/16,03:04:58,01,10,1, 11.9,1,1, 9.470, 10515.587, 458.439, 52804.550 24/09/16,03:04:58,02,10,1, 11.9,1,1, 9.470, 10515.581, 458.434, 52804.635 24/09/16,03:04:58,03,10,1, 11.9,1,1, 9.470, 10515.572, 458.456, 52804.552 24/09/16,03:04:58,04,10,1, 11.9,1,1, 9.470, 10515.560, 458.424, 52804.524 24/09/16,03:04:58,05,10,1, 11.9,1,1, 9.470, 10515.571, 458.421, 52804.579 24/09/16,03:04:58,06,10,1, 11.9,1,1, 9.470, 10515.565, 458.444, 52804.607 24/09/16,03:04:58,07,10,1, 11.9,1,1, 9.470, 10515.546, 458.418, 52804.698 24/09/16,03:04:58,08,10,1, 11.9,1,1, 9.470, 10515.537, 458.422, 52804.649 24/09/16,03:04:58,09,10,1, 11.9,1,1, 9.470, 10515.526, 458.432, 52804.643 24/09/16,03:04:58,10,10,1, 11.9,1,1, 9.470, 10515.552, 458.407, 52804.616 24/09/16,03:04:58,11,10,1, 11.9,1,1, 9.470, 10515.516, 458.412, 52804.645 24/09/16,03:04:58,12,10,1, 11.9,1,1, 9.470, 10515.507, 458.430, 52804.700 24/09/16,03:04:58,13,10,1, 11.9,1,1, 9.470, 10515.503, 458.418, 52804.674 24/09/16,03:04:58,14,10,1, 11.9,1,1, 9.470, 10515.493, 458.379, 52804.685 24/09/16,03:04:58,15,10,1, 11.9,1,1, 9.470, 10515.475, 458.398, 52804.705 24/09/16,03:04:58,16,10,1, 11.9,1,1, 9.470, 10515.490, 458.389, 52804.698 24/09/16,03:04:58,17,10,1, 11.9,1,1, 9.470, 10515.485, 458.400, 52804.754 24/09/16,03:04:58,18,10,1, 11.9,1,1, 9.470, 10515.443, 458.389, 52804.699 24/09/16,03:04:58,19,10,1, 11.9,1,1, 9.470, 10515.456, 458.385, 52804.731 24/09/16,03:04:59,00,10,1, 12.0,1,1, 9.470, 10515.453, 458.385, 52804.731 24/09/16,03:04:59,01,10,1, 12.0,1,1, 9.470, 10515.410, 458.393, 52804.812 24/09/16,03:04:59,02,10,1, 12.0,1,1, 9.470, 10515.428, 458.415, 52804.807 24/09/16,03:04:59,03,10,1, 12.0,1,1, 9.470, 10515.409, 458.396, 52804.801 24/09/16,03:04:59,04,10,1, 12.0,1,1, 9.470, 10515.388, 458.389, 52804.845 24/09/16,03:04:59,05,10,1, 12.0,1,1, 9.470, 10515.391, 458.412, 52804.884 24/09/16,03:04:59,06,10,1, 12.0,1,1, 9.470, 10515.370, 458.407, 52804.884 24/09/16,03:04:59,07,10,1, 12.0,1,1, 9.470, 10515.376, 458.418, 52804.923 24/09/16,03:04:59,08,10,1, 12.0,1,1, 9.470, 10515.354, 458.418, 52804.909 24/09/16,03:04:59,09,10,1, 12.0,1,1, 9.470, 10515.363, 458.421, 52804.911 24/09/16,03:04:59,10,10,1, 12.0,1,1, 9.470, 10515.331, 458.418, 52804.962 24/09/16,03:04:59,11,10,1, 12.0,1,1, 9.470, 10515.318, 458.443, 52804.927 24/09/16,03:04:59,12,10,1, 12.0,1,1, 9.470, 10515.297, 458.443, 52804.944 24/09/16,03:04:59,13,10,1, 12.0,1,1, 9.470, 10515.277, 458.455, 52804.958 24/09/16,03:04:59,14,10,1, 12.0,1,1, 9.470, 10515.257, 458.446, 52804.981 24/09/16,03:04:59,15,10,1, 12.0,1,1, 9.470, 10515.247, 458.455, 52804.925 24/09/16,03:04:59,16,10,1, 12.0,1,1, 9.470, 10515.267, 458.472, 52804.975 24/09/16,03:04:59,17,10,1, 12.0,1,1, 9.470, 10515.235, 458.463, 52805.079 24/09/16,03:04:59,18,10,1, 12.0,1,1, 9.470, 10515.228, 458.478, 52805.109 24/09/16,03:04:59,19,10,1, 12.0,1,1, 9.470, 10515.216, 458.487, 52805.070 24/09/16,03:05:00,00,10,1, 11.9,1,1, 9.465, 10515.211, 458.487, 52805.070 24/09/16,03:05:00,01,10,1, 11.9,1,1, 9.465, 10515.169, 458.492, 52805.045 24/09/16,03:05:00,02,10,1, 11.9,1,1, 9.465, 10515.225, 458.218, 52803.796 24/09/16,03:05:00,03,10,1, 11.9,1,1, 9.465, 10515.217, 458.196, 52803.649 24/09/16,03:05:00,04,10,1, 11.9,1,1, 9.465, 10515.162, 458.196, 52803.720 24/09/16,03:05:00,05,10,1, 11.9,1,1, 9.465, 10515.184, 458.193, 52803.714 24/09/16,03:05:00,06,10,1, 11.9,1,1, 9.465, 10515.142, 458.211, 52803.793 24/09/16,03:05:00,07,10,1, 11.9,1,1, 9.465, 10515.148, 458.215, 52803.767 24/09/16,03:05:00,08,10,1, 11.9,1,1, 9.465, 10515.123, 458.226, 52803.800 24/09/16,03:05:00,09,10,1, 11.9,1,1, 9.465, 10515.107, 458.226, 52803.846 24/09/16,03:05:00,10,10,1, 11.9,1,1, 9.465, 10515.084, 458.225, 52803.850 24/09/16,03:05:00,11,10,1, 11.9,1,1, 9.465, 10515.082, 458.232, 52803.863 24/09/16,03:05:00,12,10,1, 11.9,1,1, 9.465, 10515.058, 458.266, 52803.836 24/09/16,03:05:00,13,10,1, 11.9,1,1, 9.465, 10515.066, 458.260, 52803.883 24/09/16,03:05:00,14,10,1, 11.9,1,1, 9.465, 10515.035, 458.274, 52803.913 24/09/16,03:05:00,15,10,1, 11.9,1,1, 9.465, 10514.992, 458.290, 52803.937 24/09/16,03:05:00,16,10,1, 11.9,1,1, 9.465, 10514.990, 458.319, 52803.942 24/09/16,03:05:00,17,10,1, 11.9,1,1, 9.465, 10514.997, 458.334, 52803.943 24/09/16,03:05:00,18,10,1, 11.9,1,1, 9.465, 10514.968, 458.296, 52803.939 24/09/16,03:05:00,19,10,1, 11.9,1,1, 9.465, 10514.962, 458.319, 52803.820 24/09/16,03:05:01,00,10,1, 11.9,1,1, 9.457, 10514.960, 458.319, 52803.820 24/09/16,03:05:01,01,10,1, 11.9,1,1, 9.457, 10514.939, 458.356, 52803.995 24/09/16,03:05:01,02,10,1, 11.9,1,1, 9.457, 10514.940, 458.348, 52804.036 24/09/16,03:05:01,03,10,1, 11.9,1,1, 9.457, 10514.862, 458.395, 52804.020 24/09/16,03:05:01,04,10,1, 11.9,1,1, 9.457, 10514.874, 458.398, 52804.078 24/09/16,03:05:01,05,10,1, 11.9,1,1, 9.457, 10514.844, 458.413, 52804.125 24/09/16,03:05:01,06,10,1, 11.9,1,1, 9.457, 10514.863, 458.399, 52804.076 24/09/16,03:05:01,07,10,1, 11.9,1,1, 9.457, 10514.833, 458.429, 52804.130 24/09/16,03:05:01,08,10,1, 11.9,1,1, 9.457, 10514.794, 458.434, 52804.109 24/09/16,03:05:01,09,10,1, 11.9,1,1, 9.457, 10514.838, 458.450, 52804.190 24/09/16,03:05:01,10,10,1, 11.9,1,1, 9.457, 10514.769, 458.443, 52804.189 24/09/16,03:05:01,11,10,1, 11.9,1,1, 9.457, 10514.776, 458.486, 52804.206 24/09/16,03:05:01,12,10,1, 11.9,1,1, 9.457, 10514.748, 458.466, 52804.219 24/09/16,03:05:01,13,10,1, 11.9,1,1, 9.457, 10514.712, 458.509, 52804.221 24/09/16,03:05:01,14,10,1, 11.9,1,1, 9.457, 10514.729, 458.518, 52804.256 24/09/16,03:05:01,15,10,1, 11.9,1,1, 9.457, 10514.712, 458.502, 52804.211 24/09/16,03:05:01,16,10,1, 11.9,1,1, 9.457, 10514.705, 458.527, 52804.283 24/09/16,03:05:01,17,10,1, 11.9,1,1, 9.457, 10514.684, 458.553, 52804.363 24/09/16,03:05:01,18,10,1, 11.9,1,1, 9.457, 10514.671, 458.549, 52804.346 24/09/16,03:05:01,19,10,1, 11.9,1,1, 9.457, 10514.639, 458.580, 52804.299 24/09/16,03:05:02,00,10,1, 11.9,1,1, 9.464, 10514.635, 458.580, 52804.299 24/09/16,03:05:02,01,10,1, 11.9,1,1, 9.464, 10514.651, 458.588, 52804.361 24/09/16,03:05:02,02,10,1, 11.9,1,1, 9.464, 10514.607, 458.614, 52804.433 24/09/16,03:05:02,03,10,1, 11.9,1,1, 9.464, 10514.594, 458.636, 52804.383 24/09/16,03:05:02,04,10,1, 11.9,1,1, 9.464, 10514.591, 458.654, 52804.402 24/09/16,03:05:02,05,10,1, 11.9,1,1, 9.464, 10514.583, 458.627, 52804.431 24/09/16,03:05:02,06,10,1, 11.9,1,1, 9.464, 10514.574, 458.660, 52804.500 24/09/16,03:05:02,07,10,1, 11.9,1,1, 9.464, 10514.550, 458.691, 52804.428 24/09/16,03:05:02,08,10,1, 11.9,1,1, 9.464, 10514.544, 458.706, 52804.533 24/09/16,03:05:02,09,10,1, 11.9,1,1, 9.464, 10514.505, 458.701, 52804.549 24/09/16,03:05:02,10,10,1, 11.9,1,1, 9.464, 10514.516, 458.732, 52804.510 24/09/16,03:05:02,11,10,1, 11.9,1,1, 9.464, 10514.501, 458.727, 52804.601 24/09/16,03:05:02,12,10,1, 11.9,1,1, 9.464, 10514.486, 458.770, 52804.586 24/09/16,03:05:02,13,10,1, 11.9,1,1, 9.464, 10514.479, 458.773, 52804.561 24/09/16,03:05:02,14,10,1, 11.9,1,1, 9.464, 10514.461, 458.803, 52804.600 24/09/16,03:05:02,15,10,1, 11.9,1,1, 9.464, 10514.447, 458.812, 52804.591 24/09/16,03:05:02,16,10,1, 11.9,1,1, 9.464, 10514.428, 458.825, 52804.657 24/09/16,03:05:02,17,10,1, 11.9,1,1, 9.464, 10514.425, 458.852, 52804.748 24/09/16,03:05:02,18,10,1, 11.9,1,1, 9.464, 10514.414, 458.866, 52804.739 24/09/16,03:05:02,19,10,1, 11.9,1,1, 9.464, 10514.392, 458.862, 52804.715 24/09/16,03:05:03,00,10,1, 11.9,1,1, 9.461, 10514.385, 458.862, 52804.715 24/09/16,03:05:03,01,10,1, 11.9,1,1, 9.461, 10514.376, 458.912, 52804.716 24/09/16,03:05:03,02,10,1, 11.9,1,1, 9.461, 10514.344, 458.927, 52804.717 24/09/16,03:05:03,03,10,1, 11.9,1,1, 9.461, 10514.353, 458.967, 52804.778 24/09/16,03:05:03,04,10,1, 11.9,1,1, 9.461, 10514.326, 458.957, 52804.749 24/09/16,03:05:03,05,10,1, 11.9,1,1, 9.461, 10514.314, 458.978, 52804.841 24/09/16,03:05:03,06,10,1, 11.9,1,1, 9.461, 10514.311, 458.990, 52804.824 24/09/16,03:05:03,07,10,1, 11.9,1,1, 9.461, 10514.301, 459.012, 52804.903 24/09/16,03:05:03,08,10,1, 11.9,1,1, 9.461, 10514.283, 459.040, 52804.831 24/09/16,03:05:03,09,10,1, 11.9,1,1, 9.461, 10514.279, 459.050, 52804.856 24/09/16,03:05:03,10,10,1, 11.9,1,1, 9.461, 10514.279, 459.064, 52804.877 24/09/16,03:05:03,11,10,1, 11.9,1,1, 9.461, 10514.263, 459.099, 52804.946 24/09/16,03:05:03,12,10,1, 11.9,1,1, 9.461, 10514.288, 459.102, 52804.938 24/09/16,03:05:03,13,10,1, 11.9,1,1, 9.461, 10514.237, 459.114, 52804.995 24/09/16,03:05:03,14,10,1, 11.9,1,1, 9.461, 10514.222, 459.173, 52805.055 24/09/16,03:05:03,15,10,1, 11.9,1,1, 9.461, 10514.227, 459.156, 52804.960 24/09/16,03:05:03,16,10,1, 11.9,1,1, 9.461, 10514.201, 459.177, 52805.030 24/09/16,03:05:03,17,10,1, 11.9,1,1, 9.461, 10514.227, 459.205, 52805.011 24/09/16,03:05:03,18,10,1, 11.9,1,1, 9.461, 10514.208, 459.240, 52805.056 24/09/16,03:05:03,19,10,1, 11.9,1,1, 9.461, 10514.190, 459.265, 52805.120 24/09/16,03:05:04,00,10,1, 11.9,1,1, 9.461, 10514.184, 459.265, 52805.120 24/09/16,03:05:04,01,10,1, 11.9,1,1, 9.461, 10514.164, 459.302, 52805.109 24/09/16,03:05:04,02,10,1, 11.9,1,1, 9.461, 10514.141, 459.343, 52805.162 24/09/16,03:05:04,03,10,1, 11.9,1,1, 9.461, 10514.166, 459.314, 52805.139 24/09/16,03:05:04,04,10,1, 11.9,1,1, 9.461, 10514.151, 459.360, 52805.214 24/09/16,03:05:04,05,10,1, 11.9,1,1, 9.461, 10514.124, 459.376, 52805.142 24/09/16,03:05:04,06,10,1, 11.9,1,1, 9.461, 10514.121, 459.412, 52805.201 24/09/16,03:05:04,07,10,1, 11.9,1,1, 9.461, 10514.135, 459.432, 52805.220 24/09/16,03:05:04,08,10,1, 11.9,1,1, 9.461, 10514.126, 459.453, 52805.247 24/09/16,03:05:04,09,10,1, 11.9,1,1, 9.461, 10514.142, 459.465, 52805.213 24/09/16,03:05:04,10,10,1, 11.9,1,1, 9.461, 10514.103, 459.498, 52805.295 24/09/16,03:05:04,11,10,1, 11.9,1,1, 9.461, 10514.088, 459.514, 52805.334 24/09/16,03:05:04,12,10,1, 11.9,1,1, 9.461, 10514.110, 459.546, 52805.295 24/09/16,03:05:04,13,10,1, 11.9,1,1, 9.461, 10514.080, 459.553, 52805.327 24/09/16,03:05:04,14,10,1, 11.9,1,1, 9.461, 10514.092, 459.559, 52805.379 24/09/16,03:05:04,15,10,1, 11.9,1,1, 9.461, 10514.091, 459.601, 52805.408 24/09/16,03:05:04,16,10,1, 11.9,1,1, 9.461, 10514.059, 459.607, 52805.425 24/09/16,03:05:04,17,10,1, 11.9,1,1, 9.461, 10514.055, 459.608, 52805.449 24/09/16,03:05:04,18,10,1, 11.9,1,1, 9.461, 10514.025, 459.654, 52805.455 24/09/16,03:05:04,19,10,1, 11.9,1,1, 9.461, 10514.052, 459.672, 52805.456 24/09/16,03:05:05,00,09,1, 11.9,1,1, 9.463, 10514.051, 459.672, 52805.456 24/09/16,03:05:05,01,09,1, 11.9,1,1, 9.463, 10514.024, 459.729, 52805.501 24/09/16,03:05:05,02,09,1, 11.9,1,1, 9.463, 10514.030, 459.737, 52805.512 24/09/16,03:05:05,03,09,1, 11.9,1,1, 9.463, 10514.013, 459.770, 52805.579 24/09/16,03:05:05,04,09,1, 11.9,1,1, 9.463, 10514.012, 459.783, 52805.555 24/09/16,03:05:05,05,09,1, 11.9,1,1, 9.463, 10514.016, 459.798, 52805.550 24/09/16,03:05:05,06,09,1, 11.9,1,1, 9.463, 10514.018, 459.818, 52805.590 24/09/16,03:05:05,07,09,1, 11.9,1,1, 9.463, 10514.000, 459.835, 52805.568 24/09/16,03:05:05,08,09,1, 11.9,1,1, 9.463, 10514.001, 459.858, 52805.632 24/09/16,03:05:05,09,09,1, 11.9,1,1, 9.463, 10513.962, 459.875, 52805.665 24/09/16,03:05:05,10,09,1, 11.9,1,1, 9.463, 10513.989, 459.876, 52805.721 24/09/16,03:05:05,11,09,1, 11.9,1,1, 9.463, 10513.982, 459.916, 52805.643 24/09/16,03:05:05,12,09,1, 11.9,1,1, 9.463, 10513.955, 459.956, 52805.612 24/09/16,03:05:05,13,09,1, 11.9,1,1, 9.463, 10513.953, 459.961, 52805.746 24/09/16,03:05:05,14,09,1, 11.9,1,1, 9.463, 10513.951, 459.960, 52805.754 24/09/16,03:05:05,15,09,1, 11.9,1,1, 9.463, 10513.958, 459.994, 52805.727 24/09/16,03:05:05,16,09,1, 11.9,1,1, 9.463, 10513.935, 460.014, 52805.778 24/09/16,03:05:05,17,09,1, 11.9,1,1, 9.463, 10513.932, 460.037, 52805.756 24/09/16,03:05:05,18,09,1, 11.9,1,1, 9.463, 10513.937, 460.070, 52805.807 24/09/16,03:05:05,19,09,1, 11.9,1,1, 9.463, 10513.911, 460.084, 52805.808 24/09/16,03:05:06,00,09,1, 11.9,1,1, 9.463, 10513.909, 460.084, 52805.808 24/09/16,03:05:06,01,09,1, 11.9,1,1, 9.463, 10513.928, 460.107, 52805.851 24/09/16,03:05:06,02,09,1, 11.9,1,1, 9.463, 10513.889, 460.123, 52805.796 24/09/16,03:05:06,03,09,1, 11.9,1,1, 9.463, 10513.899, 460.135, 52805.824 24/09/16,03:05:06,04,09,1, 11.9,1,1, 9.463, 10513.884, 460.159, 52805.835 24/09/16,03:05:06,05,09,1, 11.9,1,1, 9.463, 10513.862, 460.153, 52805.883 24/09/16,03:05:06,06,09,1, 11.9,1,1, 9.463, 10513.854, 460.180, 52805.919 24/09/16,03:05:06,07,09,1, 11.9,1,1, 9.463, 10513.872, 460.218, 52805.970 24/09/16,03:05:06,08,09,1, 11.9,1,1, 9.463, 10513.862, 460.229, 52805.937 24/09/16,03:05:06,09,09,1, 11.9,1,1, 9.463, 10513.851, 460.248, 52805.957 24/09/16,03:05:06,10,09,1, 11.9,1,1, 9.463, 10513.820, 460.261, 52805.986 24/09/16,03:05:06,11,09,1, 11.9,1,1, 9.463, 10513.830, 460.274, 52806.029 24/09/16,03:05:06,12,09,1, 11.9,1,1, 9.463, 10513.856, 460.321, 52805.964 24/09/16,03:05:06,13,09,1, 11.9,1,1, 9.463, 10513.807, 460.306, 52806.002 24/09/16,03:05:06,14,09,1, 11.9,1,1, 9.463, 10513.806, 460.318, 52805.995 24/09/16,03:05:06,15,09,1, 11.9,1,1, 9.463, 10513.815, 460.317, 52806.086 24/09/16,03:05:06,16,09,1, 11.9,1,1, 9.463, 10513.796, 460.357, 52806.103 24/09/16,03:05:06,17,09,1, 11.9,1,1, 9.463, 10513.767, 460.370, 52806.060 24/09/16,03:05:06,18,09,1, 11.9,1,1, 9.463, 10513.786, 460.386, 52806.064 24/09/16,03:05:06,19,09,1, 11.9,1,1, 9.463, 10513.782, 460.403, 52806.052 24/09/16,03:05:07,00,08,1, 11.9,1,1, 9.463, 10513.775, 460.403, 52806.052 24/09/16,03:05:07,01,08,1, 11.9,1,1, 9.463, 10513.760, 460.440, 52806.161 24/09/16,03:05:07,02,08,1, 11.9,1,1, 9.463, 10513.733, 460.428, 52806.164 24/09/16,03:05:07,03,08,1, 11.9,1,1, 9.463, 10513.740, 460.463, 52806.133 24/09/16,03:05:07,04,08,1, 11.9,1,1, 9.463, 10513.682, 460.449, 52806.189 24/09/16,03:05:07,05,08,1, 11.9,1,1, 9.463, 10513.714, 460.470, 52806.220 24/09/16,03:05:07,06,08,1, 11.9,1,1, 9.463, 10513.728, 460.497, 52806.148 24/09/16,03:05:07,07,08,1, 11.9,1,1, 9.463, 10513.696, 460.503, 52806.196 24/09/16,03:05:07,08,08,1, 11.9,1,1, 9.463, 10513.685, 460.532, 52806.251 24/09/16,03:05:07,09,08,1, 11.9,1,1, 9.463, 10513.666, 460.523, 52806.253 24/09/16,03:05:07,10,08,1, 11.9,1,1, 9.463, 10513.658, 460.563, 52806.281 24/09/16,03:05:07,11,08,1, 11.9,1,1, 9.463, 10513.656, 460.593, 52806.268 24/09/16,03:05:07,12,08,1, 11.9,1,1, 9.463, 10513.655, 460.584, 52806.251 24/09/16,03:05:07,13,08,1, 11.9,1,1, 9.463, 10513.636, 460.613, 52806.333 24/09/16,03:05:07,14,08,1, 11.9,1,1, 9.463, 10513.658, 460.615, 52806.350 24/09/16,03:05:07,15,08,1, 11.9,1,1, 9.463, 10513.629, 460.643, 52806.329 24/09/16,03:05:07,16,08,1, 11.9,1,1, 9.463, 10513.662, 460.620, 52806.454 24/09/16,03:05:07,17,08,1, 11.9,1,1, 9.463, 10513.596, 460.663, 52806.346 24/09/16,03:05:07,18,08,1, 11.9,1,1, 9.463, 10513.574, 460.663, 52806.414 24/09/16,03:05:07,19,08,1, 11.9,1,1, 9.463, 10513.584, 460.665, 52806.395 24/09/16,03:05:08,00,09,1, 11.9,1,1, 9.459, 10513.583, 460.665, 52806.395 24/09/16,03:05:08,01,09,1, 11.9,1,1, 9.459, 10513.577, 460.701, 52806.386 24/09/16,03:05:08,02,09,1, 11.9,1,1, 9.459, 10513.574, 460.698, 52806.404 24/09/16,03:05:08,03,09,1, 11.9,1,1, 9.459, 10513.532, 460.709, 52806.451 24/09/16,03:05:08,04,09,1, 11.9,1,1, 9.459, 10513.546, 460.755, 52806.484 24/09/16,03:05:08,05,09,1, 11.9,1,1, 9.459, 10513.538, 460.733, 52806.523 24/09/16,03:05:08,06,09,1, 11.9,1,1, 9.459, 10513.520, 460.764, 52806.499 24/09/16,03:05:08,07,09,1, 11.9,1,1, 9.459, 10513.525, 460.783, 52806.509 24/09/16,03:05:08,08,09,1, 11.9,1,1, 9.459, 10513.499, 460.771, 52806.537 24/09/16,03:05:08,09,09,1, 11.9,1,1, 9.459, 10513.504, 460.773, 52806.476 24/09/16,03:05:08,10,09,1, 11.9,1,1, 9.459, 10513.475, 460.793, 52806.564 24/09/16,03:05:08,11,09,1, 11.9,1,1, 9.459, 10513.457, 460.812, 52806.558 24/09/16,03:05:08,12,09,1, 11.9,1,1, 9.459, 10513.453, 460.849, 52806.587 24/09/16,03:05:08,13,09,1, 11.9,1,1, 9.459, 10513.448, 460.830, 52806.582 24/09/16,03:05:08,14,09,1, 11.9,1,1, 9.459, 10513.456, 460.829, 52806.564 24/09/16,03:05:08,15,09,1, 11.9,1,1, 9.459, 10513.442, 460.849, 52806.519 24/09/16,03:05:08,16,09,1, 11.9,1,1, 9.459, 10513.411, 460.872, 52806.666 24/09/16,03:05:08,17,09,1, 11.9,1,1, 9.459, 10513.417, 460.866, 52806.654 24/09/16,03:05:08,18,09,1, 11.9,1,1, 9.459, 10513.396, 460.874, 52806.618 24/09/16,03:05:08,19,09,1, 11.9,1,1, 9.459, 10513.377, 460.887, 52806.616 24/09/16,03:05:09,00,09,1, 12.0,1,1, 9.461, 10513.375, 460.887, 52806.616 24/09/16,03:05:09,01,09,1, 12.0,1,1, 9.461, 10513.373, 460.912, 52806.738 24/09/16,03:05:09,02,09,1, 12.0,1,1, 9.461, 10513.371, 460.893, 52806.725 24/09/16,03:05:09,03,09,1, 12.0,1,1, 9.461, 10513.344, 460.915, 52806.698 24/09/16,03:05:09,04,09,1, 12.0,1,1, 9.461, 10513.339, 460.931, 52806.705 24/09/16,03:05:09,05,09,1, 12.0,1,1, 9.461, 10513.307, 460.952, 52806.791 24/09/16,03:05:09,06,09,1, 12.0,1,1, 9.461, 10513.299, 460.963, 52806.799 24/09/16,03:05:09,07,09,1, 12.0,1,1, 9.461, 10513.289, 460.937, 52806.786 24/09/16,03:05:09,08,09,1, 12.0,1,1, 9.461, 10513.260, 460.952, 52806.841 24/09/16,03:05:09,09,09,1, 12.0,1,1, 9.461, 10513.260, 460.977, 52806.760 24/09/16,03:05:09,10,09,1, 12.0,1,1, 9.461, 10513.242, 460.975, 52806.752 24/09/16,03:05:09,11,09,1, 12.0,1,1, 9.461, 10513.233, 460.998, 52806.821 24/09/16,03:05:09,12,09,1, 12.0,1,1, 9.461, 10513.229, 461.029, 52806.841 24/09/16,03:05:09,13,09,1, 12.0,1,1, 9.461, 10513.179, 461.014, 52806.883 24/09/16,03:05:09,14,09,1, 12.0,1,1, 9.461, 10513.198, 460.991, 52806.881 24/09/16,03:05:09,15,09,1, 12.0,1,1, 9.461, 10513.179, 461.053, 52806.887 24/09/16,03:05:09,16,09,1, 12.0,1,1, 9.461, 10513.146, 461.050, 52806.837 24/09/16,03:05:09,17,09,1, 12.0,1,1, 9.461, 10513.147, 461.068, 52806.880 24/09/16,03:05:09,18,09,1, 12.0,1,1, 9.461, 10513.126, 461.057, 52806.870 24/09/16,03:05:09,19,09,1, 12.0,1,1, 9.461, 10513.131, 461.062, 52806.921 24/09/16,03:05:10,00,09,1, 11.8,1,1, 9.460, 10513.124, 461.062, 52806.921 24/09/16,03:05:10,01,09,1, 11.8,1,1, 9.460, 10513.122, 461.090, 52806.970 24/09/16,03:05:10,02,09,1, 11.8,1,1, 9.460, 10513.078, 461.097, 52806.941 24/09/16,03:05:10,03,09,1, 11.8,1,1, 9.460, 10513.068, 461.113, 52806.995 24/09/16,03:05:10,04,09,1, 11.8,1,1, 9.460, 10513.061, 461.106, 52806.971 24/09/16,03:05:10,05,09,1, 11.8,1,1, 9.460, 10513.038, 461.126, 52807.062 24/09/16,03:05:10,06,09,1, 11.8,1,1, 9.460, 10513.042, 461.125, 52807.080 24/09/16,03:05:10,07,09,1, 11.8,1,1, 9.460, 10513.018, 461.168, 52807.072 24/09/16,03:05:10,08,09,1, 11.8,1,1, 9.460, 10512.998, 461.153, 52807.097 24/09/16,03:05:10,09,09,1, 11.8,1,1, 9.460, 10512.979, 461.156, 52807.031 24/09/16,03:05:10,10,09,1, 11.8,1,1, 9.460, 10512.995, 461.172, 52807.041 24/09/16,03:05:10,11,09,1, 11.8,1,1, 9.460, 10512.979, 461.153, 52807.125 24/09/16,03:05:10,12,09,1, 11.8,1,1, 9.460, 10512.945, 461.175, 52807.114 24/09/16,03:05:10,13,09,1, 11.8,1,1, 9.460, 10512.953, 461.183, 52807.103 24/09/16,03:05:10,14,09,1, 11.8,1,1, 9.460, 10512.913, 461.185, 52807.130 24/09/16,03:05:10,15,09,1, 11.8,1,1, 9.460, 10512.938, 461.178, 52807.096 24/09/16,03:05:10,16,09,1, 11.8,1,1, 9.460, 10512.914, 461.188, 52807.113 24/09/16,03:05:10,17,09,1, 11.8,1,1, 9.460, 10512.868, 461.207, 52807.244 24/09/16,03:05:10,18,09,1, 11.8,1,1, 9.460, 10512.889, 461.190, 52807.153 24/09/16,03:05:10,19,09,1, 11.8,1,1, 9.460, 10512.844, 461.202, 52807.208 24/09/16,03:05:11,00,09,1, 11.9,1,1, 9.461, 10512.841, 461.202, 52807.208 24/09/16,03:05:11,01,09,1, 11.9,1,1, 9.461, 10512.828, 461.226, 52807.265 24/09/16,03:05:11,02,09,1, 11.9,1,1, 9.461, 10512.812, 461.237, 52807.229 24/09/16,03:05:11,03,09,1, 11.9,1,1, 9.461, 10512.799, 461.257, 52807.258 24/09/16,03:05:11,04,09,1, 11.9,1,1, 9.461, 10512.788, 461.237, 52807.239 24/09/16,03:05:11,05,09,1, 11.9,1,1, 9.461, 10512.738, 461.253, 52807.262 24/09/16,03:05:11,06,09,1, 11.9,1,1, 9.461, 10512.771, 461.244, 52807.254 24/09/16,03:05:11,07,09,1, 11.9,1,1, 9.461, 10512.745, 461.247, 52807.380 24/09/16,03:05:11,08,09,1, 11.9,1,1, 9.461, 10512.739, 461.250, 52807.320 24/09/16,03:05:11,09,09,1, 11.9,1,1, 9.461, 10512.717, 461.279, 52807.286 24/09/16,03:05:11,10,09,1, 11.9,1,1, 9.461, 10512.711, 461.273, 52807.330 24/09/16,03:05:11,11,09,1, 11.9,1,1, 9.461, 10512.710, 461.295, 52807.381 24/09/16,03:05:11,12,09,1, 11.9,1,1, 9.461, 10512.662, 461.321, 52807.354 24/09/16,03:05:11,13,09,1, 11.9,1,1, 9.461, 10512.643, 461.317, 52807.399 24/09/16,03:05:11,14,09,1, 11.9,1,1, 9.461, 10512.634, 461.332, 52807.341 24/09/16,03:05:11,15,09,1, 11.9,1,1, 9.461, 10512.645, 461.331, 52807.366 24/09/16,03:05:11,16,09,1, 11.9,1,1, 9.461, 10512.625, 461.365, 52807.378 24/09/16,03:05:11,17,09,1, 11.9,1,1, 9.461, 10512.609, 461.366, 52807.415 24/09/16,03:05:11,18,09,1, 11.9,1,1, 9.461, 10512.578, 461.361, 52807.396 24/09/16,03:05:11,19,09,1, 11.9,1,1, 9.461, 10512.577, 461.379, 52807.406 24/09/16,03:05:12,00,08,1, 11.9,1,1, 9.461, 10512.574, 461.379, 52807.406 24/09/16,03:05:12,01,08,1, 11.9,1,1, 9.461, 10512.548, 461.376, 52807.403 24/09/16,03:05:12,02,08,1, 11.9,1,1, 9.461, 10512.555, 461.405, 52807.503 24/09/16,03:05:12,03,08,1, 11.9,1,1, 9.461, 10512.536, 461.399, 52807.471 24/09/16,03:05:12,04,08,1, 11.9,1,1, 9.461, 10512.521, 461.412, 52807.500 24/09/16,03:05:12,05,08,1, 11.9,1,1, 9.461, 10512.522, 461.443, 52807.540 24/09/16,03:05:12,06,08,1, 11.9,1,1, 9.461, 10512.489, 461.434, 52807.581 24/09/16,03:05:12,07,08,1, 11.9,1,1, 9.461, 10512.490, 461.454, 52807.559 24/09/16,03:05:12,08,08,1, 11.9,1,1, 9.461, 10512.495, 461.469, 52807.618 24/09/16,03:05:12,09,08,1, 11.9,1,1, 9.461, 10512.468, 461.487, 52807.561 24/09/16,03:05:12,10,08,1, 11.9,1,1, 9.461, 10512.470, 461.485, 52807.555 24/09/16,03:05:12,11,08,1, 11.9,1,1, 9.461, 10512.457, 461.508, 52807.561 24/09/16,03:05:12,12,08,1, 11.9,1,1, 9.461, 10512.436, 461.502, 52807.544 24/09/16,03:05:12,13,08,1, 11.9,1,1, 9.461, 10512.414, 461.515, 52807.574 24/09/16,03:05:12,14,08,1, 11.9,1,1, 9.461, 10512.402, 461.529, 52807.614 24/09/16,03:05:12,15,08,1, 11.9,1,1, 9.461, 10512.372, 461.568, 52807.660 24/09/16,03:05:12,16,08,1, 11.9,1,1, 9.461, 10512.396, 461.551, 52807.641 24/09/16,03:05:12,17,08,1, 11.9,1,1, 9.461, 10512.389, 461.536, 52807.700 24/09/16,03:05:12,18,08,1, 11.9,1,1, 9.461, 10512.391, 461.564, 52807.615 24/09/16,03:05:12,19,08,1, 11.9,1,1, 9.461, 10512.381, 461.583, 52807.704 24/09/16,03:05:13,00,08,1, 11.9,1,1, 9.459, 10512.373, 461.583, 52807.704 24/09/16,03:05:13,01,08,1, 11.9,1,1, 9.459, 10512.358, 461.617, 52807.753 24/09/16,03:05:13,02,08,1, 11.9,1,1, 9.459, 10512.339, 461.642, 52807.778 24/09/16,03:05:13,03,08,1, 11.9,1,1, 9.459, 10512.344, 461.650, 52807.763 24/09/16,03:05:13,04,08,1, 11.9,1,1, 9.459, 10512.316, 461.664, 52807.829 24/09/16,03:05:13,05,08,1, 11.9,1,1, 9.459, 10512.298, 461.669, 52807.824 24/09/16,03:05:13,06,08,1, 11.9,1,1, 9.459, 10512.306, 461.659, 52807.753 24/09/16,03:05:13,07,08,1, 11.9,1,1, 9.459, 10512.303, 461.695, 52807.845 24/09/16,03:05:13,08,08,1, 11.9,1,1, 9.459, 10512.266, 461.692, 52807.794 24/09/16,03:05:13,09,08,1, 11.9,1,1, 9.459, 10512.256, 461.678, 52807.821 24/09/16,03:05:13,10,08,1, 11.9,1,1, 9.459, 10512.266, 461.702, 52807.830 24/09/16,03:05:13,11,08,1, 11.9,1,1, 9.459, 10512.259, 461.740, 52807.899 24/09/16,03:05:13,12,08,1, 11.9,1,1, 9.459, 10512.247, 461.757, 52807.839 24/09/16,03:05:13,13,08,1, 11.9,1,1, 9.459, 10512.241, 461.766, 52807.942 24/09/16,03:05:13,14,08,1, 11.9,1,1, 9.459, 10512.237, 461.791, 52807.908 24/09/16,03:05:13,15,08,1, 11.9,1,1, 9.459, 10512.247, 461.810, 52807.951 24/09/16,03:05:13,16,08,1, 11.9,1,1, 9.459, 10512.203, 461.819, 52807.958 24/09/16,03:05:13,17,08,1, 11.9,1,1, 9.459, 10512.233, 461.831, 52807.895 24/09/16,03:05:13,18,08,1, 11.9,1,1, 9.459, 10512.221, 461.840, 52807.987 24/09/16,03:05:13,19,08,1, 11.9,1,1, 9.459, 10512.181, 461.870, 52807.947 24/09/16,03:05:14,00,09,1, 11.8,1,1, 9.459, 10512.173, 461.870, 52807.947 24/09/16,03:05:14,01,09,1, 11.8,1,1, 9.459, 10512.189, 461.904, 52807.957 24/09/16,03:05:14,02,09,1, 11.8,1,1, 9.459, 10512.185, 461.903, 52807.995 24/09/16,03:05:14,03,09,1, 11.8,1,1, 9.459, 10512.172, 461.928, 52807.966 24/09/16,03:05:14,04,09,1, 11.8,1,1, 9.459, 10512.182, 461.939, 52808.052 24/09/16,03:05:14,05,09,1, 11.8,1,1, 9.459, 10512.171, 461.973, 52808.027 24/09/16,03:05:14,06,09,1, 11.8,1,1, 9.459, 10512.163, 461.973, 52808.023 24/09/16,03:05:14,07,09,1, 11.8,1,1, 9.459, 10512.178, 461.987, 52808.001 24/09/16,03:05:14,08,09,1, 11.8,1,1, 9.459, 10512.166, 462.015, 52808.129 24/09/16,03:05:14,09,09,1, 11.8,1,1, 9.459, 10512.162, 462.024, 52808.092 24/09/16,03:05:14,10,09,1, 11.8,1,1, 9.459, 10512.136, 462.049, 52808.143 24/09/16,03:05:14,11,09,1, 11.8,1,1, 9.459, 10512.151, 462.083, 52808.048 24/09/16,03:05:14,12,09,1, 11.8,1,1, 9.459, 10512.137, 462.090, 52808.096 24/09/16,03:05:14,13,09,1, 11.8,1,1, 9.459, 10512.129, 462.091, 52808.073 24/09/16,03:05:14,14,09,1, 11.8,1,1, 9.459, 10512.126, 462.112, 52808.121 24/09/16,03:05:14,15,09,1, 11.8,1,1, 9.459, 10512.130, 462.134, 52808.127 24/09/16,03:05:14,16,09,1, 11.8,1,1, 9.459, 10512.130, 462.148, 52808.103 24/09/16,03:05:14,17,09,1, 11.8,1,1, 9.459, 10512.126, 462.159, 52808.194 24/09/16,03:05:14,18,09,1, 11.8,1,1, 9.459, 10512.124, 462.176, 52808.112 24/09/16,03:05:14,19,09,1, 11.8,1,1, 9.459, 10512.125, 462.193, 52808.160 24/09/16,03:05:15,00,09,1, 11.9,1,1, 9.458, 10512.123, 462.193, 52808.160 24/09/16,03:05:15,01,09,1, 11.9,1,1, 9.458, 10512.128, 462.251, 52808.261 24/09/16,03:05:15,02,09,1, 11.9,1,1, 9.458, 10512.125, 462.266, 52808.256 24/09/16,03:05:15,03,09,1, 11.9,1,1, 9.458, 10512.120, 462.277, 52808.288 24/09/16,03:05:15,04,09,1, 11.9,1,1, 9.458, 10512.097, 462.283, 52808.189 24/09/16,03:05:15,05,09,1, 11.9,1,1, 9.458, 10512.110, 462.326, 52808.174 24/09/16,03:05:15,06,09,1, 11.9,1,1, 9.458, 10512.094, 462.349, 52808.273 24/09/16,03:05:15,07,09,1, 11.9,1,1, 9.458, 10512.108, 462.376, 52808.318 24/09/16,03:05:15,08,09,1, 11.9,1,1, 9.458, 10512.116, 462.388, 52808.219 24/09/16,03:05:15,09,09,1, 11.9,1,1, 9.458, 10512.088, 462.384, 52808.306 24/09/16,03:05:15,10,09,1, 11.9,1,1, 9.458, 10512.087, 462.399, 52808.246 24/09/16,03:05:15,11,09,1, 11.9,1,1, 9.458, 10512.096, 462.433, 52808.272 24/09/16,03:05:15,12,09,1, 11.9,1,1, 9.458, 10512.086, 462.460, 52808.340 24/09/16,03:05:15,13,09,1, 11.9,1,1, 9.458, 10512.098, 462.467, 52808.290 24/09/16,03:05:15,14,09,1, 11.9,1,1, 9.458, 10512.094, 462.523, 52808.305 24/09/16,03:05:15,15,09,1, 11.9,1,1, 9.458, 10512.116, 462.498, 52808.371 24/09/16,03:05:15,16,09,1, 11.9,1,1, 9.458, 10512.090, 462.529, 52808.335 24/09/16,03:05:15,17,09,1, 11.9,1,1, 9.458, 10512.063, 462.554, 52808.396 24/09/16,03:05:15,18,09,1, 11.9,1,1, 9.458, 10512.104, 462.569, 52808.396 24/09/16,03:05:15,19,09,1, 11.9,1,1, 9.458, 10512.091, 462.589, 52808.320 24/09/16,03:05:16,00,09,1, 11.9,1,1, 9.462, 10512.090, 462.589, 52808.320 24/09/16,03:05:16,01,09,1, 11.9,1,1, 9.462, 10512.102, 462.617, 52808.414 24/09/16,03:05:16,02,09,1, 11.9,1,1, 9.462, 10512.102, 462.634, 52808.325 24/09/16,03:05:16,03,09,1, 11.9,1,1, 9.462, 10512.124, 462.640, 52808.375 24/09/16,03:05:16,04,09,1, 11.9,1,1, 9.462, 10512.119, 462.673, 52808.361 24/09/16,03:05:16,05,09,1, 11.9,1,1, 9.462, 10512.114, 462.700, 52808.369 24/09/16,03:05:16,06,09,1, 11.9,1,1, 9.462, 10512.100, 462.716, 52808.369 24/09/16,03:05:16,07,09,1, 11.9,1,1, 9.462, 10512.125, 462.744, 52808.369 24/09/16,03:05:16,08,09,1, 11.9,1,1, 9.462, 10512.122, 462.754, 52808.430 24/09/16,03:05:16,09,09,1, 11.9,1,1, 9.462, 10512.136, 462.757, 52808.371 24/09/16,03:05:16,10,09,1, 11.9,1,1, 9.462, 10512.122, 462.775, 52808.465 24/09/16,03:05:16,11,09,1, 11.9,1,1, 9.462, 10512.102, 462.799, 52808.407 24/09/16,03:05:16,12,09,1, 11.9,1,1, 9.462, 10512.117, 462.822, 52808.432 24/09/16,03:05:16,13,09,1, 11.9,1,1, 9.462, 10512.145, 462.837, 52808.449 24/09/16,03:05:16,14,09,1, 11.9,1,1, 9.462, 10512.147, 462.854, 52808.452 24/09/16,03:05:16,15,09,1, 11.9,1,1, 9.462, 10512.157, 462.852, 52808.477 24/09/16,03:05:16,16,09,1, 11.9,1,1, 9.462, 10512.178, 462.873, 52808.355 24/09/16,03:05:16,17,09,1, 11.9,1,1, 9.462, 10512.133, 462.890, 52808.413 24/09/16,03:05:16,18,09,1, 11.9,1,1, 9.462, 10512.155, 462.928, 52808.451 24/09/16,03:05:16,19,09,1, 11.9,1,1, 9.462, 10512.146, 462.943, 52808.497 24/09/16,03:05:17,00,09,1, 11.9,1,1, 9.457, 10512.140, 462.943, 52808.497 24/09/16,03:05:17,01,09,1, 11.9,1,1, 9.457, 10512.156, 462.973, 52808.500 24/09/16,03:05:17,02,09,1, 11.9,1,1, 9.457, 10512.178, 463.001, 52808.531 24/09/16,03:05:17,03,09,1, 11.9,1,1, 9.457, 10512.203, 463.011, 52808.513 24/09/16,03:05:17,04,09,1, 11.9,1,1, 9.457, 10512.192, 463.016, 52808.409 24/09/16,03:05:17,05,09,1, 11.9,1,1, 9.457, 10512.185, 463.079, 52808.583 24/09/16,03:05:17,06,09,1, 11.9,1,1, 9.457, 10512.208, 463.079, 52808.537 24/09/16,03:05:17,07,09,1, 11.9,1,1, 9.457, 10512.202, 463.110, 52808.556 24/09/16,03:05:17,08,09,1, 11.9,1,1, 9.457, 10512.224, 463.080, 52808.532 24/09/16,03:05:17,09,09,1, 11.9,1,1, 9.457, 10512.239, 463.120, 52808.545 24/09/16,03:05:17,10,09,1, 11.9,1,1, 9.457, 10512.248, 463.150, 52808.542 24/09/16,03:05:17,11,09,1, 11.9,1,1, 9.457, 10512.243, 463.152, 52808.550 24/09/16,03:05:17,12,09,1, 11.9,1,1, 9.457, 10512.269, 463.170, 52808.549 24/09/16,03:05:17,13,09,1, 11.9,1,1, 9.457, 10512.272, 463.193, 52808.555 24/09/16,03:05:17,14,09,1, 11.9,1,1, 9.457, 10512.279, 463.205, 52808.562 24/09/16,03:05:17,15,09,1, 11.9,1,1, 9.457, 10512.289, 463.206, 52808.595 24/09/16,03:05:17,16,09,1, 11.9,1,1, 9.457, 10512.291, 463.259, 52808.623 24/09/16,03:05:17,17,09,1, 11.9,1,1, 9.457, 10512.306, 463.236, 52808.600 24/09/16,03:05:17,18,09,1, 11.9,1,1, 9.457, 10512.296, 463.263, 52808.576 24/09/16,03:05:17,19,09,1, 11.9,1,1, 9.457, 10512.307, 463.283, 52808.591 24/09/16,03:05:18,00,08,1, 11.9,1,1, 9.464, 10512.307, 463.283, 52808.591 24/09/16,03:05:18,01,08,1, 11.9,1,1, 9.464, 10512.338, 463.338, 52808.668 24/09/16,03:05:18,02,08,1, 11.9,1,1, 9.464, 10512.335, 463.322, 52808.655 24/09/16,03:05:18,03,08,1, 11.9,1,1, 9.464, 10512.358, 463.351, 52808.611 24/09/16,03:05:18,04,08,1, 11.9,1,1, 9.464, 10512.361, 463.363, 52808.611 24/09/16,03:05:18,05,08,1, 11.9,1,1, 9.464, 10512.373, 463.394, 52808.588 24/09/16,03:05:18,06,08,1, 11.9,1,1, 9.464, 10512.398, 463.398, 52808.644 24/09/16,03:05:18,07,08,1, 11.9,1,1, 9.464, 10512.397, 463.413, 52808.677 24/09/16,03:05:18,08,08,1, 11.9,1,1, 9.464, 10512.404, 463.420, 52808.626 24/09/16,03:05:18,09,08,1, 11.9,1,1, 9.464, 10512.429, 463.461, 52808.612 24/09/16,03:05:18,10,08,1, 11.9,1,1, 9.464, 10512.415, 463.452, 52808.587 24/09/16,03:05:18,11,08,1, 11.9,1,1, 9.464, 10512.430, 463.470, 52808.604 24/09/16,03:05:18,12,08,1, 11.9,1,1, 9.464, 10512.443, 463.486, 52808.653 24/09/16,03:05:18,13,08,1, 11.9,1,1, 9.464, 10512.424, 463.482, 52808.684 24/09/16,03:05:18,14,08,1, 11.9,1,1, 9.464, 10512.466, 463.503, 52808.599 24/09/16,03:05:18,15,08,1, 11.9,1,1, 9.464, 10512.505, 463.522, 52808.626 24/09/16,03:05:18,16,08,1, 11.9,1,1, 9.464, 10512.475, 463.507, 52808.607 24/09/16,03:05:18,17,08,1, 11.9,1,1, 9.464, 10512.499, 463.545, 52808.635 24/09/16,03:05:18,18,08,1, 11.9,1,1, 9.464, 10512.498, 463.566, 52808.737 24/09/16,03:05:18,19,08,1, 11.9,1,1, 9.464, 10512.519, 463.550, 52808.685 24/09/16,03:05:19,00,08,1, 11.9,1,1, 9.462, 10512.515, 463.550, 52808.685 24/09/16,03:05:19,01,08,1, 11.9,1,1, 9.462, 10512.550, 463.593, 52808.647 24/09/16,03:05:19,02,08,1, 11.9,1,1, 9.462, 10512.568, 463.619, 52808.731 24/09/16,03:05:19,03,08,1, 11.9,1,1, 9.462, 10512.579, 463.614, 52808.734 24/09/16,03:05:19,04,08,1, 11.9,1,1, 9.462, 10512.598, 463.606, 52808.750 24/09/16,03:05:19,05,08,1, 11.9,1,1, 9.462, 10512.596, 463.636, 52808.740 24/09/16,03:05:19,06,08,1, 11.9,1,1, 9.462, 10512.596, 463.628, 52808.662 24/09/16,03:05:19,07,08,1, 11.9,1,1, 9.462, 10512.617, 463.644, 52808.694 24/09/16,03:05:19,08,08,1, 11.9,1,1, 9.462, 10512.608, 463.658, 52808.688 24/09/16,03:05:19,09,08,1, 11.9,1,1, 9.462, 10512.617, 463.679, 52808.684 24/09/16,03:05:19,10,08,1, 11.9,1,1, 9.462, 10512.627, 463.721, 52808.763 24/09/16,03:05:19,11,08,1, 11.9,1,1, 9.462, 10512.684, 463.690, 52808.690 24/09/16,03:05:19,12,08,1, 11.9,1,1, 9.462, 10512.661, 463.704, 52808.769 24/09/16,03:05:19,13,08,1, 11.9,1,1, 9.462, 10512.669, 463.745, 52808.765 24/09/16,03:05:19,14,08,1, 11.9,1,1, 9.462, 10512.679, 463.738, 52808.750 24/09/16,03:05:19,15,08,1, 11.9,1,1, 9.462, 10512.705, 463.746, 52808.715 24/09/16,03:05:19,16,08,1, 11.9,1,1, 9.462, 10512.709, 463.773, 52808.748 24/09/16,03:05:19,17,08,1, 11.9,1,1, 9.462, 10512.719, 463.775, 52808.734 24/09/16,03:05:19,18,08,1, 11.9,1,1, 9.462, 10512.706, 463.808, 52808.786 24/09/16,03:05:19,19,08,1, 11.9,1,1, 9.462, 10512.733, 463.796, 52808.713 24/09/16,03:05:20,00,08,1, 11.9,1,1, 9.456, 10512.732, 463.796, 52808.713 24/09/16,03:05:20,01,08,1, 11.9,1,1, 9.456, 10512.768, 463.825, 52808.808 24/09/16,03:05:20,02,08,1, 11.9,1,1, 9.456, 10512.738, 463.847, 52808.949 24/09/16,03:05:20,03,08,1, 11.9,1,1, 9.456, 10512.802, 463.853, 52808.789 24/09/16,03:05:20,04,08,1, 11.9,1,1, 9.456, 10512.816, 463.844, 52808.792 24/09/16,03:05:20,05,08,1, 11.9,1,1, 9.456, 10512.828, 463.847, 52808.786 24/09/16,03:05:20,06,08,1, 11.9,1,1, 9.456, 10512.838, 463.853, 52808.714 24/09/16,03:05:20,07,08,1, 11.9,1,1, 9.456, 10512.830, 463.892, 52808.870 24/09/16,03:05:20,08,08,1, 11.9,1,1, 9.456, 10512.848, 463.897, 52808.751 24/09/16,03:05:20,09,08,1, 11.9,1,1, 9.456, 10512.848, 463.907, 52808.804 24/09/16,03:05:20,10,08,1, 11.9,1,1, 9.456, 10512.886, 463.922, 52808.844 24/09/16,03:05:20,11,08,1, 11.9,1,1, 9.456, 10512.879, 463.901, 52808.784 24/09/16,03:05:20,12,08,1, 11.9,1,1, 9.456, 10512.910, 463.930, 52808.793 24/09/16,03:05:20,13,08,1, 11.9,1,1, 9.456, 10512.934, 463.946, 52808.814 24/09/16,03:05:20,14,08,1, 11.9,1,1, 9.456, 10512.931, 463.954, 52808.802 24/09/16,03:05:20,15,08,1, 11.9,1,1, 9.456, 10512.945, 463.961, 52808.807 24/09/16,03:05:20,16,08,1, 11.9,1,1, 9.456, 10512.953, 463.994, 52808.814 24/09/16,03:05:20,17,08,1, 11.9,1,1, 9.456, 10512.985, 463.992, 52808.824 24/09/16,03:05:20,18,08,1, 11.9,1,1, 9.456, 10513.005, 463.998, 52808.852 24/09/16,03:05:20,19,08,1, 11.9,1,1, 9.456, 10513.017, 464.022, 52808.918 24/09/16,03:05:21,00,10,1, 11.9,1,1, 9.461, 10513.016, 464.022, 52808.918 24/09/16,03:05:21,01,10,1, 11.9,1,1, 9.461, 10513.028, 464.048, 52808.911 24/09/16,03:05:21,02,10,1, 11.9,1,1, 9.461, 10513.040, 464.065, 52808.850 24/09/16,03:05:21,03,10,1, 11.9,1,1, 9.461, 10513.077, 464.085, 52808.832 24/09/16,03:05:21,04,10,1, 11.9,1,1, 9.461, 10513.059, 464.079, 52808.886 24/09/16,03:05:21,05,10,1, 11.9,1,1, 9.461, 10513.079, 464.080, 52808.834 24/09/16,03:05:21,06,10,1, 11.9,1,1, 9.461, 10513.113, 464.101, 52808.873 24/09/16,03:05:21,07,10,1, 11.9,1,1, 9.461, 10513.116, 464.123, 52808.851 24/09/16,03:05:21,08,10,1, 11.9,1,1, 9.461, 10513.153, 464.137, 52808.850 24/09/16,03:05:21,09,10,1, 11.9,1,1, 9.461, 10513.154, 464.150, 52808.887 24/09/16,03:05:21,10,10,1, 11.9,1,1, 9.461, 10513.153, 464.157, 52808.894 24/09/16,03:05:21,11,10,1, 11.9,1,1, 9.461, 10513.162, 464.164, 52808.932 24/09/16,03:05:21,12,10,1, 11.9,1,1, 9.461, 10513.194, 464.181, 52808.881 24/09/16,03:05:21,13,10,1, 11.9,1,1, 9.461, 10513.214, 464.200, 52808.904 24/09/16,03:05:21,14,10,1, 11.9,1,1, 9.461, 10513.236, 464.218, 52808.905 24/09/16,03:05:21,15,10,1, 11.9,1,1, 9.461, 10513.253, 464.216, 52808.937 24/09/16,03:05:21,16,10,1, 11.9,1,1, 9.461, 10513.260, 464.237, 52808.979 24/09/16,03:05:21,17,10,1, 11.9,1,1, 9.461, 10513.276, 464.261, 52808.970 24/09/16,03:05:21,18,10,1, 11.9,1,1, 9.461, 10513.290, 464.290, 52808.940 24/09/16,03:05:21,19,10,1, 11.9,1,1, 9.461, 10513.288, 464.310, 52808.992 24/09/16,03:05:22,00,10,1, 11.9,1,1, 9.457, 10513.283, 464.310, 52808.992 24/09/16,03:05:22,01,10,1, 11.9,1,1, 9.457, 10513.319, 464.309, 52809.025 24/09/16,03:05:22,02,10,1, 11.9,1,1, 9.457, 10513.360, 464.309, 52809.017 24/09/16,03:05:22,03,10,1, 11.9,1,1, 9.457, 10513.363, 464.361, 52808.951 24/09/16,03:05:22,04,10,1, 11.9,1,1, 9.457, 10513.392, 464.382, 52809.028 24/09/16,03:05:22,05,10,1, 11.9,1,1, 9.457, 10513.397, 464.385, 52809.020 24/09/16,03:05:22,06,10,1, 11.9,1,1, 9.457, 10513.413, 464.429, 52808.960 24/09/16,03:05:22,07,10,1, 11.9,1,1, 9.457, 10513.456, 464.428, 52809.061 24/09/16,03:05:22,08,10,1, 11.9,1,1, 9.457, 10513.468, 464.456, 52809.084 24/09/16,03:05:22,09,10,1, 11.9,1,1, 9.457, 10513.458, 464.458, 52809.066 24/09/16,03:05:22,10,10,1, 11.9,1,1, 9.457, 10513.478, 464.484, 52809.035 24/09/16,03:05:22,11,10,1, 11.9,1,1, 9.457, 10513.483, 464.484, 52809.037 24/09/16,03:05:22,12,10,1, 11.9,1,1, 9.457, 10513.503, 464.513, 52809.030 24/09/16,03:05:22,13,10,1, 11.9,1,1, 9.457, 10513.530, 464.539, 52809.014 24/09/16,03:05:22,14,10,1, 11.9,1,1, 9.457, 10513.545, 464.525, 52809.099 24/09/16,03:05:22,15,10,1, 11.9,1,1, 9.457, 10513.590, 464.548, 52809.028 24/09/16,03:05:22,16,10,1, 11.9,1,1, 9.457, 10513.581, 464.578, 52809.113 24/09/16,03:05:22,17,10,1, 11.9,1,1, 9.457, 10513.610, 464.580, 52809.124 24/09/16,03:05:22,18,10,1, 11.9,1,1, 9.457, 10513.645, 464.617, 52809.062 24/09/16,03:05:22,19,10,1, 11.9,1,1, 9.457, 10513.663, 464.624, 52809.125 24/09/16,03:05:23,00,10,1, 11.8,1,1, 9.460, 10513.659, 464.624, 52809.125 24/09/16,03:05:23,01,10,1, 11.8,1,1, 9.460, 10513.687, 464.648, 52809.136 24/09/16,03:05:23,02,10,1, 11.8,1,1, 9.460, 10513.711, 464.680, 52809.128 24/09/16,03:05:23,03,10,1, 11.8,1,1, 9.460, 10513.731, 464.705, 52809.140 24/09/16,03:05:23,04,10,1, 11.8,1,1, 9.460, 10513.731, 464.729, 52809.213 24/09/16,03:05:23,05,10,1, 11.8,1,1, 9.460, 10513.742, 464.735, 52809.176 24/09/16,03:05:23,06,10,1, 11.8,1,1, 9.460, 10513.747, 464.758, 52809.261 24/09/16,03:05:23,07,10,1, 11.8,1,1, 9.460, 10513.797, 464.808, 52809.248 24/09/16,03:05:23,08,10,1, 11.8,1,1, 9.460, 10513.807, 464.799, 52809.172 24/09/16,03:05:23,09,10,1, 11.8,1,1, 9.460, 10513.865, 464.826, 52809.189 24/09/16,03:05:23,10,10,1, 11.8,1,1, 9.460, 10513.845, 464.831, 52809.227 24/09/16,03:05:23,11,10,1, 11.8,1,1, 9.460, 10513.869, 464.833, 52809.165 24/09/16,03:05:23,12,10,1, 11.8,1,1, 9.460, 10513.911, 464.839, 52809.270 24/09/16,03:05:23,13,10,1, 11.8,1,1, 9.460, 10513.910, 464.890, 52809.249 24/09/16,03:05:23,14,10,1, 11.8,1,1, 9.460, 10513.922, 464.924, 52809.296 24/09/16,03:05:23,15,10,1, 11.8,1,1, 9.460, 10513.976, 464.920, 52809.240 24/09/16,03:05:23,16,10,1, 11.8,1,1, 9.460, 10513.963, 464.953, 52809.300 24/09/16,03:05:23,17,10,1, 11.8,1,1, 9.460, 10513.985, 464.966, 52809.292 24/09/16,03:05:23,18,10,1, 11.8,1,1, 9.460, 10513.993, 464.979, 52809.255 24/09/16,03:05:23,19,10,1, 11.8,1,1, 9.460, 10514.026, 465.009, 52809.328 24/09/16,03:05:24,00,10,1, 11.9,1,1, 9.458, 10514.026, 465.009, 52809.328 24/09/16,03:05:24,01,10,1, 11.9,1,1, 9.458, 10514.047, 465.041, 52809.360 24/09/16,03:05:24,02,10,1, 11.9,1,1, 9.458, 10514.076, 465.044, 52809.380 24/09/16,03:05:24,03,10,1, 11.9,1,1, 9.458, 10514.124, 465.063, 52809.321 24/09/16,03:05:24,04,10,1, 11.9,1,1, 9.458, 10514.123, 465.084, 52809.275 24/09/16,03:05:24,05,10,1, 11.9,1,1, 9.458, 10514.128, 465.099, 52809.351 24/09/16,03:05:24,06,10,1, 11.9,1,1, 9.458, 10514.126, 465.139, 52809.358 24/09/16,03:05:24,07,10,1, 11.9,1,1, 9.458, 10514.177, 465.164, 52809.399 24/09/16,03:05:24,08,10,1, 11.9,1,1, 9.458, 10514.181, 465.151, 52809.456 24/09/16,03:05:24,09,10,1, 11.9,1,1, 9.458, 10514.189, 465.197, 52809.378 24/09/16,03:05:24,10,10,1, 11.9,1,1, 9.458, 10514.215, 465.202, 52809.418 24/09/16,03:05:24,11,10,1, 11.9,1,1, 9.458, 10514.245, 465.218, 52809.449 24/09/16,03:05:24,12,10,1, 11.9,1,1, 9.458, 10514.255, 465.237, 52809.441 24/09/16,03:05:24,13,10,1, 11.9,1,1, 9.458, 10514.265, 465.238, 52809.439 24/09/16,03:05:24,14,10,1, 11.9,1,1, 9.458, 10514.285, 465.264, 52809.450 24/09/16,03:05:24,15,10,1, 11.9,1,1, 9.458, 10514.311, 465.304, 52809.474 24/09/16,03:05:24,16,10,1, 11.9,1,1, 9.458, 10514.338, 465.301, 52809.531 24/09/16,03:05:24,17,10,1, 11.9,1,1, 9.458, 10514.336, 465.341, 52809.523 24/09/16,03:05:24,18,10,1, 11.9,1,1, 9.458, 10514.362, 465.354, 52809.522 24/09/16,03:05:24,19,10,1, 11.9,1,1, 9.458, 10514.393, 465.382, 52809.464 24/09/16,03:05:25,00,10,1, 11.9,1,1, 9.453, 10514.385, 465.382, 52809.464 24/09/16,03:05:25,01,10,1, 11.9,1,1, 9.453, 10514.417, 465.408, 52809.547 24/09/16,03:05:25,02,10,1, 11.9,1,1, 9.453, 10514.437, 465.419, 52809.512 24/09/16,03:05:25,03,10,1, 11.9,1,1, 9.453, 10514.472, 465.420, 52809.416 24/09/16,03:05:25,04,10,1, 11.9,1,1, 9.453, 10514.502, 465.449, 52809.626 24/09/16,03:05:25,05,10,1, 11.9,1,1, 9.453, 10514.492, 465.490, 52809.583 24/09/16,03:05:25,06,10,1, 11.9,1,1, 9.453, 10514.524, 465.489, 52809.573 24/09/16,03:05:25,07,10,1, 11.9,1,1, 9.453, 10514.514, 465.519, 52809.588 24/09/16,03:05:25,08,10,1, 11.9,1,1, 9.453, 10514.542, 465.507, 52809.560 24/09/16,03:05:25,09,10,1, 11.9,1,1, 9.453, 10514.567, 465.547, 52809.627 24/09/16,03:05:25,10,10,1, 11.9,1,1, 9.453, 10514.589, 465.549, 52809.620 24/09/16,03:05:25,11,10,1, 11.9,1,1, 9.453, 10514.617, 465.564, 52809.626 24/09/16,03:05:25,12,10,1, 11.9,1,1, 9.453, 10514.621, 465.598, 52809.641 24/09/16,03:05:25,13,10,1, 11.9,1,1, 9.453, 10514.652, 465.611, 52809.567 24/09/16,03:05:25,14,10,1, 11.9,1,1, 9.453, 10514.660, 465.618, 52809.598 24/09/16,03:05:25,15,10,1, 11.9,1,1, 9.453, 10514.701, 465.654, 52809.675 24/09/16,03:05:25,16,10,1, 11.9,1,1, 9.453, 10514.705, 465.659, 52809.650 24/09/16,03:05:25,17,10,1, 11.9,1,1, 9.453, 10514.708, 465.687, 52809.671 24/09/16,03:05:25,18,10,1, 11.9,1,1, 9.453, 10514.749, 465.687, 52809.697 24/09/16,03:05:25,19,10,1, 11.9,1,1, 9.453, 10514.751, 465.689, 52809.655 24/09/16,03:05:26,00,11,1, 11.9,1,1, 9.457, 10514.743, 465.689, 52809.655 24/09/16,03:05:26,01,11,1, 11.9,1,1, 9.457, 10514.770, 465.712, 52809.658 24/09/16,03:05:26,02,11,1, 11.9,1,1, 9.457, 10514.837, 465.719, 52809.678 24/09/16,03:05:26,03,11,1, 11.9,1,1, 9.457, 10514.823, 465.749, 52809.652 24/09/16,03:05:26,04,11,1, 11.9,1,1, 9.457, 10514.859, 465.757, 52809.669 24/09/16,03:05:26,05,11,1, 11.9,1,1, 9.457, 10514.862, 465.774, 52809.644 24/09/16,03:05:26,06,11,1, 11.9,1,1, 9.457, 10514.873, 465.796, 52809.695 24/09/16,03:05:26,07,11,1, 11.9,1,1, 9.457, 10514.923, 465.832, 52809.702 24/09/16,03:05:26,08,11,1, 11.9,1,1, 9.457, 10514.912, 465.851, 52809.736 24/09/16,03:05:26,09,11,1, 11.9,1,1, 9.457, 10514.949, 465.857, 52809.754 24/09/16,03:05:26,10,11,1, 11.9,1,1, 9.457, 10514.978, 465.862, 52809.788 24/09/16,03:05:26,11,11,1, 11.9,1,1, 9.457, 10514.999, 465.890, 52809.765 24/09/16,03:05:26,12,11,1, 11.9,1,1, 9.457, 10514.995, 465.887, 52809.795 24/09/16,03:05:26,13,11,1, 11.9,1,1, 9.457, 10515.015, 465.896, 52809.723 24/09/16,03:05:26,14,11,1, 11.9,1,1, 9.457, 10515.039, 465.898, 52809.725 24/09/16,03:05:26,15,11,1, 11.9,1,1, 9.457, 10515.058, 465.929, 52809.749 24/09/16,03:05:26,16,11,1, 11.9,1,1, 9.457, 10515.085, 465.922, 52809.731 24/09/16,03:05:26,17,11,1, 11.9,1,1, 9.457, 10515.101, 465.945, 52809.727 24/09/16,03:05:26,18,11,1, 11.9,1,1, 9.457, 10515.112, 465.958, 52809.768 24/09/16,03:05:26,19,11,1, 11.9,1,1, 9.457, 10515.134, 465.997, 52809.765 24/09/16,03:05:27,00,10,1, 11.9,1,1, 9.456, 10515.127, 465.997, 52809.765 24/09/16,03:05:27,01,10,1, 11.9,1,1, 9.456, 10515.163, 466.036, 52809.787 24/09/16,03:05:27,02,10,1, 11.9,1,1, 9.456, 10515.155, 466.062, 52809.848 24/09/16,03:05:27,03,10,1, 11.9,1,1, 9.456, 10515.216, 466.054, 52809.862 24/09/16,03:05:27,04,10,1, 11.9,1,1, 9.456, 10515.206, 466.064, 52809.872 24/09/16,03:05:27,05,10,1, 11.9,1,1, 9.456, 10515.242, 466.084, 52809.816 24/09/16,03:05:27,06,10,1, 11.9,1,1, 9.456, 10515.245, 466.116, 52809.859 24/09/16,03:05:27,07,10,1, 11.9,1,1, 9.456, 10515.272, 466.100, 52809.683 24/09/16,03:05:27,08,10,1, 11.9,1,1, 9.456, 10515.268, 466.120, 52809.890 24/09/16,03:05:27,09,10,1, 11.9,1,1, 9.456, 10515.292, 466.154, 52809.880 24/09/16,03:05:27,10,10,1, 11.9,1,1, 9.456, 10515.305, 466.150, 52809.899 24/09/16,03:05:27,11,10,1, 11.9,1,1, 9.456, 10515.335, 466.187, 52809.948 24/09/16,03:05:27,12,10,1, 11.9,1,1, 9.456, 10515.382, 466.193, 52809.968 24/09/16,03:05:27,13,10,1, 11.9,1,1, 9.456, 10515.384, 466.206, 52809.911 24/09/16,03:05:27,14,10,1, 11.9,1,1, 9.456, 10515.385, 466.214, 52809.910 24/09/16,03:05:27,15,10,1, 11.9,1,1, 9.456, 10515.383, 466.215, 52809.865 24/09/16,03:05:27,16,10,1, 11.9,1,1, 9.456, 10515.406, 466.231, 52809.891 24/09/16,03:05:27,17,10,1, 11.9,1,1, 9.456, 10515.444, 466.244, 52810.004 24/09/16,03:05:27,18,10,1, 11.9,1,1, 9.456, 10515.469, 466.243, 52810.050 24/09/16,03:05:27,19,10,1, 11.9,1,1, 9.456, 10515.466, 466.277, 52810.040 24/09/16,03:05:28,00,11,1, 11.8,1,1, 9.460, 10515.461, 466.277, 52810.040 24/09/16,03:05:28,01,11,1, 11.8,1,1, 9.460, 10515.499, 466.320, 52809.997 24/09/16,03:05:28,02,11,1, 11.8,1,1, 9.460, 10515.519, 466.334, 52809.991 24/09/16,03:05:28,03,11,1, 11.8,1,1, 9.460, 10515.541, 466.366, 52810.008 24/09/16,03:05:28,04,11,1, 11.8,1,1, 9.460, 10515.540, 466.367, 52810.029 24/09/16,03:05:28,05,11,1, 11.8,1,1, 9.460, 10515.567, 466.341, 52809.957 24/09/16,03:05:28,06,11,1, 11.8,1,1, 9.460, 10515.591, 466.386, 52809.963 24/09/16,03:05:28,07,11,1, 11.8,1,1, 9.460, 10515.593, 466.387, 52810.005 24/09/16,03:05:28,08,11,1, 11.8,1,1, 9.460, 10515.603, 466.404, 52810.010 24/09/16,03:05:28,09,11,1, 11.8,1,1, 9.460, 10515.644, 466.442, 52810.089 24/09/16,03:05:28,10,11,1, 11.8,1,1, 9.460, 10515.647, 466.435, 52810.023 24/09/16,03:05:28,11,11,1, 11.8,1,1, 9.460, 10515.658, 466.458, 52810.069 24/09/16,03:05:28,12,11,1, 11.8,1,1, 9.460, 10515.685, 466.479, 52810.132 24/09/16,03:05:28,13,11,1, 11.8,1,1, 9.460, 10515.692, 466.489, 52810.015 24/09/16,03:05:28,14,11,1, 11.8,1,1, 9.460, 10515.724, 466.497, 52810.135 24/09/16,03:05:28,15,11,1, 11.8,1,1, 9.460, 10515.718, 466.534, 52810.012 24/09/16,03:05:28,16,11,1, 11.8,1,1, 9.460, 10515.734, 466.553, 52810.086 24/09/16,03:05:28,17,11,1, 11.8,1,1, 9.460, 10515.716, 466.576, 52810.050 24/09/16,03:05:28,18,11,1, 11.8,1,1, 9.460, 10515.766, 466.598, 52810.102 24/09/16,03:05:28,19,11,1, 11.8,1,1, 9.460, 10515.781, 466.592, 52810.081 24/09/16,03:05:29,00,10,1, 11.9,1,1, 9.458, 10515.778, 466.592, 52810.081 24/09/16,03:05:29,01,10,1, 11.9,1,1, 9.458, 10515.790, 466.636, 52810.128 24/09/16,03:05:29,02,10,1, 11.9,1,1, 9.458, 10515.809, 466.640, 52810.164 24/09/16,03:05:29,03,10,1, 11.9,1,1, 9.458, 10515.806, 466.684, 52810.118 24/09/16,03:05:29,04,10,1, 11.9,1,1, 9.458, 10515.859, 466.684, 52810.143 24/09/16,03:05:29,05,10,1, 11.9,1,1, 9.458, 10515.846, 466.703, 52810.161 24/09/16,03:05:29,06,10,1, 11.9,1,1, 9.458, 10515.869, 466.711, 52810.172 24/09/16,03:05:29,07,10,1, 11.9,1,1, 9.458, 10515.867, 466.702, 52810.241 24/09/16,03:05:29,08,10,1, 11.9,1,1, 9.458, 10515.890, 466.739, 52810.194 24/09/16,03:05:29,09,10,1, 11.9,1,1, 9.458, 10515.886, 466.774, 52810.148 24/09/16,03:05:29,10,10,1, 11.9,1,1, 9.458, 10515.904, 466.770, 52810.198 24/09/16,03:05:29,11,10,1, 11.9,1,1, 9.458, 10515.915, 466.783, 52810.212 24/09/16,03:05:29,12,10,1, 11.9,1,1, 9.458, 10515.926, 466.814, 52810.217 24/09/16,03:05:29,13,10,1, 11.9,1,1, 9.458, 10515.937, 466.823, 52810.224 24/09/16,03:05:29,14,10,1, 11.9,1,1, 9.458, 10515.936, 466.843, 52810.278 24/09/16,03:05:29,15,10,1, 11.9,1,1, 9.458, 10515.965, 466.856, 52810.151 24/09/16,03:05:29,16,10,1, 11.9,1,1, 9.458, 10515.956, 466.894, 52810.298 24/09/16,03:05:29,17,10,1, 11.9,1,1, 9.458, 10515.962, 466.921, 52810.314 24/09/16,03:05:29,18,10,1, 11.9,1,1, 9.458, 10515.955, 466.915, 52810.315 24/09/16,03:05:29,19,10,1, 11.9,1,1, 9.458, 10515.966, 466.920, 52810.262 24/09/16,03:05:30,00,10,1, 11.9,1,1, 9.457, 10515.962, 466.920, 52810.262 24/09/16,03:05:30,01,10,1, 11.9,1,1, 9.457, 10515.974, 466.954, 52810.323 24/09/16,03:05:30,02,10,1, 11.9,1,1, 9.457, 10515.991, 466.997, 52810.278 24/09/16,03:05:30,03,10,1, 11.9,1,1, 9.457, 10516.027, 467.000, 52810.342 24/09/16,03:05:30,04,10,1, 11.9,1,1, 9.457, 10516.027, 467.017, 52810.334 24/09/16,03:05:30,05,10,1, 11.9,1,1, 9.457, 10516.016, 467.032, 52810.367 24/09/16,03:05:30,06,10,1, 11.9,1,1, 9.457, 10516.035, 467.037, 52810.348 24/09/16,03:05:30,07,10,1, 11.9,1,1, 9.457, 10516.050, 467.052, 52810.272 24/09/16,03:05:30,08,10,1, 11.9,1,1, 9.457, 10516.039, 467.081, 52810.307 24/09/16,03:05:30,09,10,1, 11.9,1,1, 9.457, 10516.054, 467.099, 52810.309 24/09/16,03:05:30,10,10,1, 11.9,1,1, 9.457, 10516.077, 467.111, 52810.382 24/09/16,03:05:30,11,10,1, 11.9,1,1, 9.457, 10516.063, 467.127, 52810.368 24/09/16,03:05:30,12,10,1, 11.9,1,1, 9.457, 10516.067, 467.141, 52810.428 24/09/16,03:05:30,13,10,1, 11.9,1,1, 9.457, 10516.072, 467.161, 52810.400 24/09/16,03:05:30,14,10,1, 11.9,1,1, 9.457, 10516.075, 467.182, 52810.392 24/09/16,03:05:30,15,10,1, 11.9,1,1, 9.457, 10516.056, 467.172, 52810.450 24/09/16,03:05:30,16,10,1, 11.9,1,1, 9.457, 10516.075, 467.196, 52810.415 24/09/16,03:05:30,17,10,1, 11.9,1,1, 9.457, 10516.061, 467.228, 52810.511 24/09/16,03:05:30,18,10,1, 11.9,1,1, 9.457, 10516.055, 467.224, 52810.495 24/09/16,03:05:30,19,10,1, 11.9,1,1, 9.457, 10516.079, 467.261, 52810.506 24/09/16,03:05:31,00,10,1, 11.9,1,1, 9.458, 10516.078, 467.261, 52810.506 24/09/16,03:05:31,01,10,1, 11.9,1,1, 9.458, 10516.084, 467.273, 52810.442 24/09/16,03:05:31,02,10,1, 11.9,1,1, 9.458, 10516.097, 467.296, 52810.456 24/09/16,03:05:31,03,10,1, 11.9,1,1, 9.458, 10516.072, 467.310, 52810.475 24/09/16,03:05:31,04,10,1, 11.9,1,1, 9.458, 10516.091, 467.356, 52810.438 24/09/16,03:05:31,05,10,1, 11.9,1,1, 9.458, 10516.090, 467.360, 52810.501 24/09/16,03:05:31,06,10,1, 11.9,1,1, 9.458, 10516.051, 467.353, 52810.538 24/09/16,03:05:31,07,10,1, 11.9,1,1, 9.458, 10516.086, 467.386, 52810.541 24/09/16,03:05:31,08,10,1, 11.9,1,1, 9.458, 10516.064, 467.404, 52810.466 24/09/16,03:05:31,09,10,1, 11.9,1,1, 9.458, 10516.074, 467.417, 52810.563 24/09/16,03:05:31,10,10,1, 11.9,1,1, 9.458, 10516.052, 467.408, 52810.522 24/09/16,03:05:31,11,10,1, 11.9,1,1, 9.458, 10516.040, 467.447, 52810.554 24/09/16,03:05:31,12,10,1, 11.9,1,1, 9.458, 10516.055, 467.436, 52810.544 24/09/16,03:05:31,13,10,1, 11.9,1,1, 9.458, 10516.042, 467.482, 52810.553 24/09/16,03:05:31,14,10,1, 11.9,1,1, 9.458, 10516.038, 467.483, 52810.615 24/09/16,03:05:31,15,10,1, 11.9,1,1, 9.458, 10516.045, 467.495, 52810.552 24/09/16,03:05:31,16,10,1, 11.9,1,1, 9.458, 10516.062, 467.521, 52810.619 24/09/16,03:05:31,17,10,1, 11.9,1,1, 9.458, 10516.049, 467.545, 52810.595 24/09/16,03:05:31,18,10,1, 11.9,1,1, 9.458, 10516.048, 467.548, 52810.671 24/09/16,03:05:31,19,10,1, 11.9,1,1, 9.458, 10516.029, 467.579, 52810.620 24/09/16,03:05:32,00,10,1, 12.0,1,1, 9.458, 10516.028, 467.579, 52810.620 24/09/16,03:05:32,01,10,1, 12.0,1,1, 9.458, 10516.036, 467.567, 52810.638 24/09/16,03:05:32,02,10,1, 12.0,1,1, 9.458, 10516.013, 467.577, 52810.599 24/09/16,03:05:32,03,10,1, 12.0,1,1, 9.458, 10516.029, 467.602, 52810.625 24/09/16,03:05:32,04,10,1, 12.0,1,1, 9.458, 10515.997, 467.652, 52810.708 24/09/16,03:05:32,05,10,1, 12.0,1,1, 9.458, 10516.015, 467.640, 52810.711 24/09/16,03:05:32,06,10,1, 12.0,1,1, 9.458, 10515.993, 467.662, 52810.672 24/09/16,03:05:32,07,10,1, 12.0,1,1, 9.458, 10515.985, 467.634, 52810.712 24/09/16,03:05:32,08,10,1, 12.0,1,1, 9.458, 10515.976, 467.694, 52810.630 24/09/16,03:05:32,09,10,1, 12.0,1,1, 9.458, 10515.975, 467.701, 52810.722 24/09/16,03:05:32,10,10,1, 12.0,1,1, 9.458, 10515.977, 467.699, 52810.665 24/09/16,03:05:32,11,10,1, 12.0,1,1, 9.458, 10515.968, 467.734, 52810.670 24/09/16,03:05:32,12,10,1, 12.0,1,1, 9.458, 10515.957, 467.741, 52810.704 24/09/16,03:05:32,13,10,1, 12.0,1,1, 9.458, 10515.959, 467.758, 52810.736 24/09/16,03:05:32,14,10,1, 12.0,1,1, 9.458, 10515.958, 467.758, 52810.759 24/09/16,03:05:32,15,10,1, 12.0,1,1, 9.458, 10515.950, 467.774, 52810.679 24/09/16,03:05:32,16,10,1, 12.0,1,1, 9.458, 10515.947, 467.784, 52810.809 24/09/16,03:05:32,17,10,1, 12.0,1,1, 9.458, 10515.929, 467.812, 52810.786 24/09/16,03:05:32,18,10,1, 12.0,1,1, 9.458, 10515.909, 467.837, 52810.794 24/09/16,03:05:32,19,10,1, 12.0,1,1, 9.458, 10515.914, 467.861, 52810.776 24/09/16,03:05:33,00,09,1, 12.0,1,1, 9.456, 10515.912, 467.861, 52810.776 24/09/16,03:05:33,01,09,1, 12.0,1,1, 9.456, 10515.918, 467.850, 52810.800 24/09/16,03:05:33,02,09,1, 12.0,1,1, 9.456, 10515.892, 467.883, 52810.839 24/09/16,03:05:33,03,09,1, 12.0,1,1, 9.456, 10515.880, 467.889, 52810.892 24/09/16,03:05:33,04,09,1, 12.0,1,1, 9.456, 10515.861, 467.902, 52810.849 24/09/16,03:05:33,05,09,1, 12.0,1,1, 9.456, 10515.857, 467.905, 52810.836 24/09/16,03:05:33,06,09,1, 12.0,1,1, 9.456, 10515.842, 467.935, 52810.892 24/09/16,03:05:33,07,09,1, 12.0,1,1, 9.456, 10515.848, 467.927, 52810.776 24/09/16,03:05:33,08,09,1, 12.0,1,1, 9.456, 10515.835, 467.955, 52810.871 24/09/16,03:05:33,09,09,1, 12.0,1,1, 9.456, 10515.812, 467.980, 52810.815 24/09/16,03:05:33,10,09,1, 12.0,1,1, 9.456, 10515.822, 467.983, 52810.854 24/09/16,03:05:33,11,09,1, 12.0,1,1, 9.456, 10515.795, 467.991, 52810.846 24/09/16,03:05:33,12,09,1, 12.0,1,1, 9.456, 10515.781, 468.016, 52810.937 24/09/16,03:05:33,13,09,1, 12.0,1,1, 9.456, 10515.762, 468.022, 52810.946 24/09/16,03:05:33,14,09,1, 12.0,1,1, 9.456, 10515.745, 468.036, 52810.904 24/09/16,03:05:33,15,09,1, 12.0,1,1, 9.456, 10515.751, 468.037, 52810.922 24/09/16,03:05:33,16,09,1, 12.0,1,1, 9.456, 10515.765, 468.039, 52810.940 24/09/16,03:05:33,17,09,1, 12.0,1,1, 9.456, 10515.747, 468.068, 52810.948 24/09/16,03:05:33,18,09,1, 12.0,1,1, 9.456, 10515.705, 468.135, 52810.953 24/09/16,03:05:33,19,09,1, 12.0,1,1, 9.456, 10515.717, 468.107, 52810.933 24/09/16,03:05:34,00,10,1, 11.9,1,1, 9.458, 10515.711, 468.107, 52810.933 24/09/16,03:05:34,01,10,1, 11.9,1,1, 9.458, 10515.692, 468.133, 52810.995 24/09/16,03:05:34,02,10,1, 11.9,1,1, 9.458, 10515.687, 468.124, 52810.963 24/09/16,03:05:34,03,10,1, 11.9,1,1, 9.458, 10515.661, 468.149, 52811.015 24/09/16,03:05:34,04,10,1, 11.9,1,1, 9.458, 10515.663, 468.156, 52810.970 24/09/16,03:05:34,05,10,1, 11.9,1,1, 9.458, 10515.630, 468.158, 52811.028 24/09/16,03:05:34,06,10,1, 11.9,1,1, 9.458, 10515.643, 468.178, 52811.041 24/09/16,03:05:34,07,10,1, 11.9,1,1, 9.458, 10515.635, 468.194, 52811.004 24/09/16,03:05:34,08,10,1, 11.9,1,1, 9.458, 10515.614, 468.177, 52811.007 24/09/16,03:05:34,09,10,1, 11.9,1,1, 9.458, 10515.577, 468.209, 52811.036 24/09/16,03:05:34,10,10,1, 11.9,1,1, 9.458, 10515.561, 468.198, 52810.981 24/09/16,03:05:34,11,10,1, 11.9,1,1, 9.458, 10515.557, 468.231, 52811.083 24/09/16,03:05:34,12,10,1, 11.9,1,1, 9.458, 10515.545, 468.252, 52811.073 24/09/16,03:05:34,13,10,1, 11.9,1,1, 9.458, 10515.547, 468.247, 52811.097 24/09/16,03:05:34,14,10,1, 11.9,1,1, 9.458, 10515.530, 468.267, 52811.074 24/09/16,03:05:34,15,10,1, 11.9,1,1, 9.458, 10515.523, 468.268, 52811.108 24/09/16,03:05:34,16,10,1, 11.9,1,1, 9.458, 10515.508, 468.285, 52811.097 24/09/16,03:05:34,17,10,1, 11.9,1,1, 9.458, 10515.487, 468.286, 52811.098 24/09/16,03:05:34,18,10,1, 11.9,1,1, 9.458, 10515.490, 468.308, 52811.159 24/09/16,03:05:34,19,10,1, 11.9,1,1, 9.458, 10515.482, 468.310, 52811.116 24/09/16,03:05:35,00,10,1, 11.9,1,1, 9.451, 10515.478, 468.310, 52811.116 24/09/16,03:05:35,01,10,1, 11.9,1,1, 9.451, 10515.418, 468.349, 52811.168 24/09/16,03:05:35,02,10,1, 11.9,1,1, 9.451, 10515.443, 468.380, 52811.164 24/09/16,03:05:35,03,10,1, 11.9,1,1, 9.451, 10515.423, 468.369, 52811.109 24/09/16,03:05:35,04,10,1, 11.9,1,1, 9.451, 10515.402, 468.377, 52811.221 24/09/16,03:05:35,05,10,1, 11.9,1,1, 9.451, 10515.380, 468.398, 52811.158 24/09/16,03:05:35,06,10,1, 11.9,1,1, 9.451, 10515.376, 468.400, 52811.148 24/09/16,03:05:35,07,10,1, 11.9,1,1, 9.451, 10515.353, 468.399, 52811.218 24/09/16,03:05:35,08,10,1, 11.9,1,1, 9.451, 10515.349, 468.421, 52811.148 24/09/16,03:05:35,09,10,1, 11.9,1,1, 9.451, 10515.304, 468.437, 52811.181 24/09/16,03:05:35,10,10,1, 11.9,1,1, 9.451, 10515.305, 468.473, 52811.217 24/09/16,03:05:35,11,10,1, 11.9,1,1, 9.451, 10515.287, 468.455, 52811.143 24/09/16,03:05:35,12,10,1, 11.9,1,1, 9.451, 10515.299, 468.474, 52811.187 24/09/16,03:05:35,13,10,1, 11.9,1,1, 9.451, 10515.272, 468.491, 52811.220 24/09/16,03:05:35,14,10,1, 11.9,1,1, 9.451, 10515.251, 468.492, 52811.211 24/09/16,03:05:35,15,10,1, 11.9,1,1, 9.451, 10515.244, 468.521, 52811.219 24/09/16,03:05:35,16,10,1, 11.9,1,1, 9.451, 10515.225, 468.545, 52811.282 24/09/16,03:05:35,17,10,1, 11.9,1,1, 9.451, 10515.213, 468.539, 52811.230 24/09/16,03:05:35,18,10,1, 11.9,1,1, 9.451, 10515.206, 468.533, 52811.280 24/09/16,03:05:35,19,10,1, 11.9,1,1, 9.451, 10515.157, 468.543, 52811.253 24/09/16,03:05:36,00,09,1, 12.0,1,1, 9.455, 10515.152, 468.543, 52811.253 24/09/16,03:05:36,01,09,1, 12.0,1,1, 9.455, 10515.132, 468.598, 52811.335 24/09/16,03:05:36,02,09,1, 12.0,1,1, 9.455, 10515.126, 468.619, 52811.383 24/09/16,03:05:36,03,09,1, 12.0,1,1, 9.455, 10515.101, 468.593, 52811.379 24/09/16,03:05:36,04,09,1, 12.0,1,1, 9.455, 10515.119, 468.611, 52811.353 24/09/16,03:05:36,05,09,1, 12.0,1,1, 9.455, 10515.098, 468.621, 52811.374 24/09/16,03:05:36,06,09,1, 12.0,1,1, 9.455, 10515.079, 468.630, 52811.273 24/09/16,03:05:36,07,09,1, 12.0,1,1, 9.455, 10515.056, 468.636, 52811.279 24/09/16,03:05:36,08,09,1, 12.0,1,1, 9.455, 10515.042, 468.652, 52811.289 24/09/16,03:05:36,09,09,1, 12.0,1,1, 9.455, 10515.021, 468.682, 52811.432 24/09/16,03:05:36,10,09,1, 12.0,1,1, 9.455, 10515.000, 468.690, 52811.420 24/09/16,03:05:36,11,09,1, 12.0,1,1, 9.455, 10514.985, 468.708, 52811.384 24/09/16,03:05:36,12,09,1, 12.0,1,1, 9.455, 10514.978, 468.707, 52811.346 24/09/16,03:05:36,13,09,1, 12.0,1,1, 9.455, 10514.921, 468.720, 52811.374 24/09/16,03:05:36,14,09,1, 12.0,1,1, 9.455, 10514.947, 468.717, 52811.356 24/09/16,03:05:36,15,09,1, 12.0,1,1, 9.455, 10514.931, 468.739, 52811.372 24/09/16,03:05:36,16,09,1, 12.0,1,1, 9.455, 10514.934, 468.751, 52811.406 24/09/16,03:05:36,17,09,1, 12.0,1,1, 9.455, 10514.922, 468.771, 52811.446 24/09/16,03:05:36,18,09,1, 12.0,1,1, 9.455, 10514.879, 468.772, 52811.437 24/09/16,03:05:36,19,09,1, 12.0,1,1, 9.455, 10514.852, 468.827, 52811.493 24/09/16,03:05:37,00,10,1, 11.9,1,1, 9.459, 10514.852, 468.827, 52811.493 24/09/16,03:05:37,01,10,1, 11.9,1,1, 9.459, 10514.835, 468.838, 52811.449 24/09/16,03:05:37,02,10,1, 11.9,1,1, 9.459, 10514.831, 468.840, 52811.485 24/09/16,03:05:37,03,10,1, 11.9,1,1, 9.459, 10514.800, 468.859, 52811.464 24/09/16,03:05:37,04,10,1, 11.9,1,1, 9.459, 10514.789, 468.836, 52811.535 24/09/16,03:05:37,05,10,1, 11.9,1,1, 9.459, 10514.780, 468.870, 52811.535 24/09/16,03:05:37,06,10,1, 11.9,1,1, 9.459, 10514.772, 468.887, 52811.510 24/09/16,03:05:37,07,10,1, 11.9,1,1, 9.459, 10514.742, 468.886, 52811.469 24/09/16,03:05:37,08,10,1, 11.9,1,1, 9.459, 10514.743, 468.894, 52811.576 24/09/16,03:05:37,09,10,1, 11.9,1,1, 9.459, 10514.712, 468.905, 52811.543 24/09/16,03:05:37,10,10,1, 11.9,1,1, 9.459, 10514.694, 468.917, 52811.599 24/09/16,03:05:37,11,10,1, 11.9,1,1, 9.459, 10514.683, 468.917, 52811.534 24/09/16,03:05:37,12,10,1, 11.9,1,1, 9.459, 10514.636, 468.924, 52811.547 24/09/16,03:05:37,13,10,1, 11.9,1,1, 9.459, 10514.636, 468.955, 52811.581 24/09/16,03:05:37,14,10,1, 11.9,1,1, 9.459, 10514.643, 468.949, 52811.562 24/09/16,03:05:37,15,10,1, 11.9,1,1, 9.459, 10514.600, 468.975, 52811.550 24/09/16,03:05:37,16,10,1, 11.9,1,1, 9.459, 10514.598, 468.991, 52811.612 24/09/16,03:05:37,17,10,1, 11.9,1,1, 9.459, 10514.574, 469.023, 52811.594 24/09/16,03:05:37,18,10,1, 11.9,1,1, 9.459, 10514.565, 469.039, 52811.637 24/09/16,03:05:37,19,10,1, 11.9,1,1, 9.459, 10514.530, 469.042, 52811.622 24/09/16,03:05:38,00,10,1, 11.8,1,1, 9.454, 10514.526, 469.042, 52811.622 24/09/16,03:05:38,01,10,1, 11.8,1,1, 9.454, 10514.532, 469.072, 52811.608 24/09/16,03:05:38,02,10,1, 11.8,1,1, 9.454, 10514.543, 469.073, 52811.577 24/09/16,03:05:38,03,10,1, 11.8,1,1, 9.454, 10514.527, 469.096, 52811.721 24/09/16,03:05:38,04,10,1, 11.8,1,1, 9.454, 10514.507, 469.118, 52811.689 24/09/16,03:05:38,05,10,1, 11.8,1,1, 9.454, 10514.487, 469.121, 52811.637 24/09/16,03:05:38,06,10,1, 11.8,1,1, 9.454, 10514.467, 469.128, 52811.685 24/09/16,03:05:38,07,10,1, 11.8,1,1, 9.454, 10514.440, 469.136, 52811.662 24/09/16,03:05:38,08,10,1, 11.8,1,1, 9.454, 10514.422, 469.128, 52811.661 24/09/16,03:05:38,09,10,1, 11.8,1,1, 9.454, 10514.404, 469.167, 52811.700 24/09/16,03:05:38,10,10,1, 11.8,1,1, 9.454, 10514.403, 469.173, 52811.727 24/09/16,03:05:38,11,10,1, 11.8,1,1, 9.454, 10514.360, 469.173, 52811.729 24/09/16,03:05:38,12,10,1, 11.8,1,1, 9.454, 10514.380, 469.194, 52811.707 24/09/16,03:05:38,13,10,1, 11.8,1,1, 9.454, 10514.340, 469.223, 52811.699 24/09/16,03:05:38,14,10,1, 11.8,1,1, 9.454, 10514.358, 469.202, 52811.743 24/09/16,03:05:38,15,10,1, 11.8,1,1, 9.454, 10514.361, 469.230, 52811.766 24/09/16,03:05:38,16,10,1, 11.8,1,1, 9.454, 10514.316, 469.241, 52811.762 24/09/16,03:05:38,17,10,1, 11.8,1,1, 9.454, 10514.331, 469.260, 52811.828 24/09/16,03:05:38,18,10,1, 11.8,1,1, 9.454, 10514.255, 469.269, 52811.823 24/09/16,03:05:38,19,10,1, 11.8,1,1, 9.454, 10514.286, 469.278, 52811.787 24/09/16,03:05:39,00,10,1, 11.9,1,1, 9.456, 10514.284, 469.278, 52811.787 24/09/16,03:05:39,01,10,1, 11.9,1,1, 9.456, 10514.227, 469.332, 52811.887 24/09/16,03:05:39,02,10,1, 11.9,1,1, 9.456, 10514.200, 469.335, 52811.794 24/09/16,03:05:39,03,10,1, 11.9,1,1, 9.456, 10514.210, 469.345, 52811.801 24/09/16,03:05:39,04,10,1, 11.9,1,1, 9.456, 10514.202, 469.359, 52811.802 24/09/16,03:05:39,05,10,1, 11.9,1,1, 9.456, 10514.183, 469.375, 52811.836 24/09/16,03:05:39,06,10,1, 11.9,1,1, 9.456, 10514.179, 469.381, 52811.844 24/09/16,03:05:39,07,10,1, 11.9,1,1, 9.456, 10514.163, 469.396, 52811.851 24/09/16,03:05:39,08,10,1, 11.9,1,1, 9.456, 10514.140, 469.418, 52811.832 24/09/16,03:05:39,09,10,1, 11.9,1,1, 9.456, 10514.123, 469.441, 52811.906 24/09/16,03:05:39,10,10,1, 11.9,1,1, 9.456, 10514.093, 469.428, 52811.815 24/09/16,03:05:39,11,10,1, 11.9,1,1, 9.456, 10514.115, 469.461, 52811.852 24/09/16,03:05:39,12,10,1, 11.9,1,1, 9.456, 10514.087, 469.467, 52811.834 24/09/16,03:05:39,13,10,1, 11.9,1,1, 9.456, 10514.080, 469.467, 52811.865 24/09/16,03:05:39,14,10,1, 11.9,1,1, 9.456, 10514.096, 469.503, 52811.881 24/09/16,03:05:39,15,10,1, 11.9,1,1, 9.456, 10514.039, 469.528, 52811.894 24/09/16,03:05:39,16,10,1, 11.9,1,1, 9.456, 10514.006, 469.548, 52811.937 24/09/16,03:05:39,17,10,1, 11.9,1,1, 9.456, 10514.028, 469.570, 52811.955 24/09/16,03:05:39,18,10,1, 11.9,1,1, 9.456, 10513.991, 469.539, 52811.909 24/09/16,03:05:39,19,10,1, 11.9,1,1, 9.456, 10513.988, 469.573, 52811.932 24/09/16,03:05:40,00,11,1, 11.9,1,1, 9.458, 10513.984, 469.573, 52811.932 24/09/16,03:05:40,01,11,1, 11.9,1,1, 9.458, 10513.965, 469.612, 52811.952 24/09/16,03:05:40,02,11,1, 11.9,1,1, 9.458, 10513.960, 469.610, 52811.943 24/09/16,03:05:40,03,11,1, 11.9,1,1, 9.458, 10513.974, 469.625, 52811.989 24/09/16,03:05:40,04,11,1, 11.9,1,1, 9.458, 10513.930, 469.646, 52812.036 24/09/16,03:05:40,05,11,1, 11.9,1,1, 9.458, 10513.967, 469.626, 52811.999 24/09/16,03:05:40,06,11,1, 11.9,1,1, 9.458, 10513.918, 469.687, 52811.994 24/09/16,03:05:40,07,11,1, 11.9,1,1, 9.458, 10513.912, 469.685, 52811.985 24/09/16,03:05:40,08,11,1, 11.9,1,1, 9.458, 10513.890, 469.684, 52812.029 24/09/16,03:05:40,09,11,1, 11.9,1,1, 9.458, 10513.892, 469.698, 52812.087 24/09/16,03:05:40,10,11,1, 11.9,1,1, 9.458, 10513.873, 469.717, 52812.087 24/09/16,03:05:40,11,11,1, 11.9,1,1, 9.458, 10513.860, 469.725, 52812.041 24/09/16,03:05:40,12,11,1, 11.9,1,1, 9.458, 10513.867, 469.751, 52812.101 24/09/16,03:05:40,13,11,1, 11.9,1,1, 9.458, 10513.840, 469.762, 52812.077 24/09/16,03:05:40,14,11,1, 11.9,1,1, 9.458, 10513.844, 469.775, 52812.151 24/09/16,03:05:40,15,11,1, 11.9,1,1, 9.458, 10513.806, 469.797, 52812.138 24/09/16,03:05:40,16,11,1, 11.9,1,1, 9.458, 10513.825, 469.816, 52812.103 24/09/16,03:05:40,17,11,1, 11.9,1,1, 9.458, 10513.816, 469.817, 52812.106 24/09/16,03:05:40,18,11,1, 11.9,1,1, 9.458, 10513.812, 469.855, 52812.125 24/09/16,03:05:40,19,11,1, 11.9,1,1, 9.458, 10513.769, 469.849, 52812.156 24/09/16,03:05:41,00,10,1, 11.9,1,1, 9.455, 10513.767, 469.849, 52812.156 24/09/16,03:05:41,01,10,1, 11.9,1,1, 9.455, 10513.770, 469.860, 52812.111 24/09/16,03:05:41,02,10,1, 11.9,1,1, 9.455, 10513.770, 469.866, 52812.135 24/09/16,03:05:41,03,10,1, 11.9,1,1, 9.455, 10513.747, 469.907, 52812.111 24/09/16,03:05:41,04,10,1, 11.9,1,1, 9.455, 10513.733, 469.899, 52812.151 24/09/16,03:05:41,05,10,1, 11.9,1,1, 9.455, 10513.704, 469.913, 52812.150 24/09/16,03:05:41,06,10,1, 11.9,1,1, 9.455, 10513.729, 469.929, 52812.193 24/09/16,03:05:41,07,10,1, 11.9,1,1, 9.455, 10513.717, 469.938, 52812.226 24/09/16,03:05:41,08,10,1, 11.9,1,1, 9.455, 10513.695, 469.970, 52812.183 24/09/16,03:05:41,09,10,1, 11.9,1,1, 9.455, 10513.688, 469.952, 52812.242 24/09/16,03:05:41,10,10,1, 11.9,1,1, 9.455, 10513.674, 469.974, 52812.209 24/09/16,03:05:41,11,10,1, 11.9,1,1, 9.455, 10513.657, 469.999, 52812.209 24/09/16,03:05:41,12,10,1, 11.9,1,1, 9.455, 10513.675, 470.024, 52812.241 24/09/16,03:05:41,13,10,1, 11.9,1,1, 9.455, 10513.639, 470.047, 52812.248 24/09/16,03:05:41,14,10,1, 11.9,1,1, 9.455, 10513.649, 470.020, 52812.159 24/09/16,03:05:41,15,10,1, 11.9,1,1, 9.455, 10513.622, 470.049, 52812.237 24/09/16,03:05:41,16,10,1, 11.9,1,1, 9.455, 10513.612, 470.085, 52812.261 24/09/16,03:05:41,17,10,1, 11.9,1,1, 9.455, 10513.615, 470.073, 52812.267 24/09/16,03:05:41,18,10,1, 11.9,1,1, 9.455, 10513.604, 470.102, 52812.206 24/09/16,03:05:41,19,10,1, 11.9,1,1, 9.455, 10513.598, 470.122, 52812.297 24/09/16,03:05:42,00,11,1, 11.9,1,1, 9.455, 10513.592, 470.122, 52812.297 24/09/16,03:05:42,01,11,1, 11.9,1,1, 9.455, 10513.601, 470.121, 52812.304 24/09/16,03:05:42,02,11,1, 11.9,1,1, 9.455, 10513.565, 470.173, 52812.320 24/09/16,03:05:42,03,11,1, 11.9,1,1, 9.455, 10513.573, 470.192, 52812.289 24/09/16,03:05:42,04,11,1, 11.9,1,1, 9.455, 10513.566, 470.190, 52812.278 24/09/16,03:05:42,05,11,1, 11.9,1,1, 9.455, 10513.555, 470.180, 52812.262 24/09/16,03:05:42,06,11,1, 11.9,1,1, 9.455, 10513.552, 470.196, 52812.291 24/09/16,03:05:42,07,11,1, 11.9,1,1, 9.455, 10513.534, 470.212, 52812.256 24/09/16,03:05:42,08,11,1, 11.9,1,1, 9.455, 10513.546, 470.241, 52812.335 24/09/16,03:05:42,09,11,1, 11.9,1,1, 9.455, 10513.519, 470.228, 52812.327 24/09/16,03:05:42,10,11,1, 11.9,1,1, 9.455, 10513.488, 470.239, 52812.299 24/09/16,03:05:42,11,11,1, 11.9,1,1, 9.455, 10513.529, 470.253, 52812.329 24/09/16,03:05:42,12,11,1, 11.9,1,1, 9.455, 10513.465, 470.267, 52812.378 24/09/16,03:05:42,13,11,1, 11.9,1,1, 9.455, 10513.490, 470.279, 52812.381 24/09/16,03:05:42,14,11,1, 11.9,1,1, 9.455, 10513.450, 470.293, 52812.463 24/09/16,03:05:42,15,11,1, 11.9,1,1, 9.455, 10513.463, 470.318, 52812.364 24/09/16,03:05:42,16,11,1, 11.9,1,1, 9.455, 10513.437, 470.326, 52812.406 24/09/16,03:05:42,17,11,1, 11.9,1,1, 9.455, 10513.443, 470.328, 52812.422 24/09/16,03:05:42,18,11,1, 11.9,1,1, 9.455, 10513.401, 470.336, 52812.438 24/09/16,03:05:42,19,11,1, 11.9,1,1, 9.455, 10513.423, 470.337, 52812.439 24/09/16,03:05:43,00,11,1, 12.0,1,1, 9.457, 10513.417, 470.337, 52812.439 24/09/16,03:05:43,01,11,1, 12.0,1,1, 9.457, 10513.391, 470.373, 52812.350 24/09/16,03:05:43,02,11,1, 12.0,1,1, 9.457, 10513.427, 470.368, 52812.396 24/09/16,03:05:43,03,11,1, 12.0,1,1, 9.457, 10513.388, 470.372, 52812.406 24/09/16,03:05:43,04,11,1, 12.0,1,1, 9.457, 10513.373, 470.362, 52812.454 24/09/16,03:05:43,05,11,1, 12.0,1,1, 9.457, 10513.358, 470.410, 52812.401 24/09/16,03:05:43,06,11,1, 12.0,1,1, 9.457, 10513.345, 470.405, 52812.377 24/09/16,03:05:43,07,11,1, 12.0,1,1, 9.457, 10513.309, 470.424, 52812.479 24/09/16,03:05:43,08,11,1, 12.0,1,1, 9.457, 10513.316, 470.431, 52812.442 24/09/16,03:05:43,09,11,1, 12.0,1,1, 9.457, 10513.309, 470.438, 52812.454 24/09/16,03:05:43,10,11,1, 12.0,1,1, 9.457, 10513.333, 470.464, 52812.488 24/09/16,03:05:43,11,11,1, 12.0,1,1, 9.457, 10513.304, 470.472, 52812.511 24/09/16,03:05:43,12,11,1, 12.0,1,1, 9.457, 10513.303, 470.476, 52812.507 24/09/16,03:05:43,13,11,1, 12.0,1,1, 9.457, 10513.294, 470.499, 52812.459 24/09/16,03:05:43,14,11,1, 12.0,1,1, 9.457, 10513.309, 470.505, 52812.537 24/09/16,03:05:43,15,11,1, 12.0,1,1, 9.457, 10513.263, 470.491, 52812.493 24/09/16,03:05:43,16,11,1, 12.0,1,1, 9.457, 10513.277, 470.545, 52812.485 24/09/16,03:05:43,17,11,1, 12.0,1,1, 9.457, 10513.232, 470.524, 52812.533 24/09/16,03:05:43,18,11,1, 12.0,1,1, 9.457, 10513.251, 470.538, 52812.526 24/09/16,03:05:43,19,11,1, 12.0,1,1, 9.457, 10513.261, 470.546, 52812.507 24/09/16,03:05:44,00,10,1, 11.9,1,1, 9.454, 10513.258, 470.546, 52812.507 24/09/16,03:05:44,01,10,1, 11.9,1,1, 9.454, 10513.224, 470.581, 52812.500 24/09/16,03:05:44,02,10,1, 11.9,1,1, 9.454, 10513.207, 470.579, 52812.513 24/09/16,03:05:44,03,10,1, 11.9,1,1, 9.454, 10513.186, 470.570, 52812.474 24/09/16,03:05:44,04,10,1, 11.9,1,1, 9.454, 10513.166, 470.587, 52812.552 24/09/16,03:05:44,05,10,1, 11.9,1,1, 9.454, 10513.173, 470.592, 52812.536 24/09/16,03:05:44,06,10,1, 11.9,1,1, 9.454, 10513.154, 470.622, 52812.552 24/09/16,03:05:44,07,10,1, 11.9,1,1, 9.454, 10513.165, 470.607, 52812.560 24/09/16,03:05:44,08,10,1, 11.9,1,1, 9.454, 10513.138, 470.628, 52812.538 24/09/16,03:05:44,09,10,1, 11.9,1,1, 9.454, 10513.161, 470.637, 52812.555 24/09/16,03:05:44,10,10,1, 11.9,1,1, 9.454, 10513.118, 470.629, 52812.584 24/09/16,03:05:44,11,10,1, 11.9,1,1, 9.454, 10513.122, 470.664, 52812.560 24/09/16,03:05:44,12,10,1, 11.9,1,1, 9.454, 10513.119, 470.640, 52812.544 24/09/16,03:05:44,13,10,1, 11.9,1,1, 9.454, 10513.123, 470.665, 52812.640 24/09/16,03:05:44,14,10,1, 11.9,1,1, 9.454, 10513.115, 470.680, 52812.541 24/09/16,03:05:44,15,10,1, 11.9,1,1, 9.454, 10513.096, 470.703, 52812.531 24/09/16,03:05:44,16,10,1, 11.9,1,1, 9.454, 10513.086, 470.676, 52812.531 24/09/16,03:05:44,17,10,1, 11.9,1,1, 9.454, 10513.094, 470.671, 52812.576 24/09/16,03:05:44,18,10,1, 11.9,1,1, 9.454, 10513.053, 470.707, 52812.585 24/09/16,03:05:44,19,10,1, 11.9,1,1, 9.454, 10513.076, 470.710, 52812.593 24/09/16,03:05:45,00,10,1, 12.0,1,1, 9.454, 10513.074, 470.710, 52812.593 24/09/16,03:05:45,01,10,1, 12.0,1,1, 9.454, 10513.063, 470.708, 52812.531 24/09/16,03:05:45,02,10,1, 12.0,1,1, 9.454, 10513.031, 470.723, 52812.618 24/09/16,03:05:45,03,10,1, 12.0,1,1, 9.454, 10513.007, 470.716, 52812.633 24/09/16,03:05:45,04,10,1, 12.0,1,1, 9.454, 10513.025, 470.740, 52812.559 24/09/16,03:05:45,05,10,1, 12.0,1,1, 9.454, 10513.018, 470.725, 52812.610 24/09/16,03:05:45,06,10,1, 12.0,1,1, 9.454, 10512.989, 470.724, 52812.576 24/09/16,03:05:45,07,10,1, 12.0,1,1, 9.454, 10512.995, 470.749, 52812.593 24/09/16,03:05:45,08,10,1, 12.0,1,1, 9.454, 10512.971, 470.740, 52812.684 24/09/16,03:05:45,09,10,1, 12.0,1,1, 9.454, 10512.986, 470.784, 52812.638 24/09/16,03:05:45,10,10,1, 12.0,1,1, 9.454, 10512.948, 470.778, 52812.662 24/09/16,03:05:45,11,10,1, 12.0,1,1, 9.454, 10512.972, 470.797, 52812.637 24/09/16,03:05:45,12,10,1, 12.0,1,1, 9.454, 10512.964, 470.789, 52812.633 24/09/16,03:05:45,13,10,1, 12.0,1,1, 9.454, 10512.956, 470.789, 52812.614 24/09/16,03:05:45,14,10,1, 12.0,1,1, 9.454, 10512.956, 470.811, 52812.606 24/09/16,03:05:45,15,10,1, 12.0,1,1, 9.454, 10512.947, 470.792, 52812.633 24/09/16,03:05:45,16,10,1, 12.0,1,1, 9.454, 10512.978, 470.794, 52812.618 24/09/16,03:05:45,17,10,1, 12.0,1,1, 9.454, 10512.922, 470.791, 52812.639 24/09/16,03:05:45,18,10,1, 12.0,1,1, 9.454, 10512.917, 470.802, 52812.612 24/09/16,03:05:45,19,10,1, 12.0,1,1, 9.454, 10512.908, 470.830, 52812.609 24/09/16,03:05:46,00,10,1, 12.0,1,1, 9.456, 10512.908, 470.830, 52812.609 24/09/16,03:05:46,01,10,1, 12.0,1,1, 9.456, 10512.906, 470.852, 52812.670 24/09/16,03:05:46,02,10,1, 12.0,1,1, 9.456, 10512.919, 470.825, 52812.563 24/09/16,03:05:46,03,10,1, 12.0,1,1, 9.456, 10512.888, 470.841, 52812.541 24/09/16,03:05:46,04,10,1, 12.0,1,1, 9.456, 10512.878, 470.851, 52812.624 24/09/16,03:05:46,05,10,1, 12.0,1,1, 9.456, 10512.870, 470.873, 52812.614 24/09/16,03:05:46,06,10,1, 12.0,1,1, 9.456, 10512.857, 470.864, 52812.627 24/09/16,03:05:46,07,10,1, 12.0,1,1, 9.456, 10512.856, 470.872, 52812.692 24/09/16,03:05:46,08,10,1, 12.0,1,1, 9.456, 10512.858, 470.869, 52812.629 24/09/16,03:05:46,09,10,1, 12.0,1,1, 9.456, 10512.861, 470.854, 52812.589 24/09/16,03:05:46,10,10,1, 12.0,1,1, 9.456, 10512.849, 470.890, 52812.616 24/09/16,03:05:46,11,10,1, 12.0,1,1, 9.456, 10512.882, 470.897, 52812.641 24/09/16,03:05:46,12,10,1, 12.0,1,1, 9.456, 10512.832, 470.875, 52812.630 24/09/16,03:05:46,13,10,1, 12.0,1,1, 9.456, 10512.811, 470.929, 52812.648 24/09/16,03:05:46,14,10,1, 12.0,1,1, 9.456, 10512.818, 470.918, 52812.659 24/09/16,03:05:46,15,10,1, 12.0,1,1, 9.456, 10512.828, 470.902, 52812.656 24/09/16,03:05:46,16,10,1, 12.0,1,1, 9.456, 10512.809, 470.934, 52812.675 24/09/16,03:05:46,17,10,1, 12.0,1,1, 9.456, 10512.807, 470.953, 52812.656 24/09/16,03:05:46,18,10,1, 12.0,1,1, 9.456, 10512.799, 470.936, 52812.690 24/09/16,03:05:46,19,10,1, 12.0,1,1, 9.456, 10512.825, 470.921, 52812.653 24/09/16,03:05:47,00,10,1, 11.9,1,1, 9.452, 10512.824, 470.921, 52812.653 24/09/16,03:05:47,01,10,1, 11.9,1,1, 9.452, 10512.790, 470.950, 52812.612 24/09/16,03:05:47,02,10,1, 11.9,1,1, 9.452, 10512.774, 470.960, 52812.650 24/09/16,03:05:47,03,10,1, 11.9,1,1, 9.452, 10512.799, 470.943, 52812.650 24/09/16,03:05:47,04,10,1, 11.9,1,1, 9.452, 10512.789, 470.941, 52812.656 24/09/16,03:05:47,05,10,1, 11.9,1,1, 9.452, 10512.796, 470.931, 52812.640 24/09/16,03:05:47,06,10,1, 11.9,1,1, 9.452, 10512.785, 470.977, 52812.638 24/09/16,03:05:47,07,10,1, 11.9,1,1, 9.452, 10512.803, 470.963, 52812.665 24/09/16,03:05:47,08,10,1, 11.9,1,1, 9.452, 10512.803, 470.986, 52812.667 24/09/16,03:05:47,09,10,1, 11.9,1,1, 9.452, 10512.772, 470.980, 52812.701 24/09/16,03:05:47,10,10,1, 11.9,1,1, 9.452, 10512.772, 470.992, 52812.656 24/09/16,03:05:47,11,10,1, 11.9,1,1, 9.452, 10512.771, 470.998, 52812.671 24/09/16,03:05:47,12,10,1, 11.9,1,1, 9.452, 10512.761, 470.999, 52812.660 24/09/16,03:05:47,13,10,1, 11.9,1,1, 9.452, 10512.783, 470.988, 52812.705 24/09/16,03:05:47,14,10,1, 11.9,1,1, 9.452, 10512.770, 471.018, 52812.664 24/09/16,03:05:47,15,10,1, 11.9,1,1, 9.452, 10512.778, 471.000, 52812.672 24/09/16,03:05:47,16,10,1, 11.9,1,1, 9.452, 10512.782, 471.014, 52812.716 24/09/16,03:05:47,17,10,1, 11.9,1,1, 9.452, 10512.776, 471.034, 52812.693 24/09/16,03:05:47,18,10,1, 11.9,1,1, 9.452, 10512.753, 471.053, 52812.694 24/09/16,03:05:47,19,10,1, 11.9,1,1, 9.452, 10512.731, 471.057, 52812.702 24/09/16,03:05:48,00,10,1, 11.9,1,1, 9.455, 10512.724, 471.057, 52812.702 24/09/16,03:05:48,01,10,1, 11.9,1,1, 9.455, 10512.762, 471.070, 52812.698 24/09/16,03:05:48,02,10,1, 11.9,1,1, 9.455, 10512.768, 471.067, 52812.705 24/09/16,03:05:48,03,10,1, 11.9,1,1, 9.455, 10512.736, 471.089, 52812.703 24/09/16,03:05:48,04,10,1, 11.9,1,1, 9.455, 10512.715, 471.092, 52812.666 24/09/16,03:05:48,05,10,1, 11.9,1,1, 9.455, 10512.769, 471.098, 52812.705 24/09/16,03:05:48,06,10,1, 11.9,1,1, 9.455, 10512.753, 471.084, 52812.741 24/09/16,03:05:48,07,10,1, 11.9,1,1, 9.455, 10512.749, 471.107, 52812.727 24/09/16,03:05:48,08,10,1, 11.9,1,1, 9.455, 10512.758, 471.131, 52812.730 24/09/16,03:05:48,09,10,1, 11.9,1,1, 9.455, 10512.753, 471.133, 52812.682 24/09/16,03:05:48,10,10,1, 11.9,1,1, 9.455, 10512.733, 471.131, 52812.697 24/09/16,03:05:48,11,10,1, 11.9,1,1, 9.455, 10512.765, 471.129, 52812.700 24/09/16,03:05:48,12,10,1, 11.9,1,1, 9.455, 10512.732, 471.157, 52812.745 24/09/16,03:05:48,13,10,1, 11.9,1,1, 9.455, 10512.751, 471.160, 52812.710 24/09/16,03:05:48,14,10,1, 11.9,1,1, 9.455, 10512.746, 471.180, 52812.741 24/09/16,03:05:48,15,10,1, 11.9,1,1, 9.455, 10512.766, 471.183, 52812.764 24/09/16,03:05:48,16,10,1, 11.9,1,1, 9.455, 10512.763, 471.187, 52812.727 24/09/16,03:05:48,17,10,1, 11.9,1,1, 9.455, 10512.771, 471.207, 52812.772 24/09/16,03:05:48,18,10,1, 11.9,1,1, 9.455, 10512.763, 471.197, 52812.727 24/09/16,03:05:48,19,10,1, 11.9,1,1, 9.455, 10512.761, 471.212, 52812.762 24/09/16,03:05:49,00,10,1, 11.9,1,1, 9.451, 10512.757, 471.212, 52812.762 24/09/16,03:05:49,01,10,1, 11.9,1,1, 9.451, 10512.780, 471.220, 52812.759 24/09/16,03:05:49,02,10,1, 11.9,1,1, 9.451, 10512.773, 471.252, 52812.807 24/09/16,03:05:49,03,10,1, 11.9,1,1, 9.451, 10512.771, 471.253, 52812.748 24/09/16,03:05:49,04,10,1, 11.9,1,1, 9.451, 10512.778, 471.237, 52812.710 24/09/16,03:05:49,05,10,1, 11.9,1,1, 9.451, 10512.772, 471.263, 52812.754 24/09/16,03:05:49,06,10,1, 11.9,1,1, 9.451, 10512.764, 471.264, 52812.753 24/09/16,03:05:49,07,10,1, 11.9,1,1, 9.451, 10512.786, 471.283, 52812.726 24/09/16,03:05:49,08,10,1, 11.9,1,1, 9.451, 10512.783, 471.269, 52812.820 24/09/16,03:05:49,09,10,1, 11.9,1,1, 9.451, 10512.784, 471.281, 52812.744 24/09/16,03:05:49,10,10,1, 11.9,1,1, 9.451, 10512.773, 471.306, 52812.760 24/09/16,03:05:49,11,10,1, 11.9,1,1, 9.451, 10512.784, 471.310, 52812.723 24/09/16,03:05:49,12,10,1, 11.9,1,1, 9.451, 10512.793, 471.298, 52812.730 24/09/16,03:05:49,13,10,1, 11.9,1,1, 9.451, 10512.818, 471.324, 52812.821 24/09/16,03:05:49,14,10,1, 11.9,1,1, 9.451, 10512.807, 471.336, 52812.785 24/09/16,03:05:49,15,10,1, 11.9,1,1, 9.451, 10512.799, 471.340, 52812.793 24/09/16,03:05:49,16,10,1, 11.9,1,1, 9.451, 10512.814, 471.376, 52812.784 24/09/16,03:05:49,17,10,1, 11.9,1,1, 9.451, 10512.803, 471.392, 52812.768 24/09/16,03:05:49,18,10,1, 11.9,1,1, 9.451, 10512.791, 471.397, 52812.792 24/09/16,03:05:49,19,10,1, 11.9,1,1, 9.451, 10512.792, 471.401, 52812.801 24/09/16,03:05:50,00,10,1, 11.9,1,1, 9.454, 10512.791, 471.401, 52812.801 24/09/16,03:05:50,01,10,1, 11.9,1,1, 9.454, 10512.795, 471.425, 52812.797 24/09/16,03:05:50,02,10,1, 11.9,1,1, 9.454, 10512.829, 471.437, 52812.819 24/09/16,03:05:50,03,10,1, 11.9,1,1, 9.454, 10512.811, 471.455, 52812.822 24/09/16,03:05:50,04,10,1, 11.9,1,1, 9.454, 10512.833, 471.448, 52812.788 24/09/16,03:05:50,05,10,1, 11.9,1,1, 9.454, 10512.841, 471.435, 52812.807 24/09/16,03:05:50,06,10,1, 11.9,1,1, 9.454, 10512.860, 471.463, 52812.717 24/09/16,03:05:50,07,10,1, 11.9,1,1, 9.454, 10512.831, 471.498, 52812.854 24/09/16,03:05:50,08,10,1, 11.9,1,1, 9.454, 10512.848, 471.494, 52812.809 24/09/16,03:05:50,09,10,1, 11.9,1,1, 9.454, 10512.838, 471.502, 52812.865 24/09/16,03:05:50,10,10,1, 11.9,1,1, 9.454, 10512.856, 471.544, 52812.844 24/09/16,03:05:50,11,10,1, 11.9,1,1, 9.454, 10512.876, 471.557, 52812.876 24/09/16,03:05:50,12,10,1, 11.9,1,1, 9.454, 10512.865, 471.546, 52812.878 24/09/16,03:05:50,13,10,1, 11.9,1,1, 9.454, 10512.866, 471.577, 52812.919 24/09/16,03:05:50,14,10,1, 11.9,1,1, 9.454, 10512.877, 471.551, 52812.901 24/09/16,03:05:50,15,10,1, 11.9,1,1, 9.454, 10512.903, 471.581, 52812.899 24/09/16,03:05:50,16,10,1, 11.9,1,1, 9.454, 10512.890, 471.586, 52812.881 24/09/16,03:05:50,17,10,1, 11.9,1,1, 9.454, 10512.917, 471.613, 52812.848 24/09/16,03:05:50,18,10,1, 11.9,1,1, 9.454, 10512.919, 471.604, 52812.836 24/09/16,03:05:50,19,10,1, 11.9,1,1, 9.454, 10512.904, 471.621, 52812.900 24/09/16,03:05:51,00,10,1, 11.8,1,1, 9.454, 10512.899, 471.621, 52812.900 24/09/16,03:05:51,01,10,1, 11.8,1,1, 9.454, 10512.945, 471.647, 52812.864 24/09/16,03:05:51,02,10,1, 11.8,1,1, 9.454, 10512.936, 471.661, 52812.889 24/09/16,03:05:51,03,10,1, 11.8,1,1, 9.454, 10512.954, 471.662, 52812.878 24/09/16,03:05:51,04,10,1, 11.8,1,1, 9.454, 10512.955, 471.678, 52812.858 24/09/16,03:05:51,05,10,1, 11.8,1,1, 9.454, 10512.969, 471.681, 52812.869 24/09/16,03:05:51,06,10,1, 11.8,1,1, 9.454, 10512.970, 471.700, 52812.878 24/09/16,03:05:51,07,10,1, 11.8,1,1, 9.454, 10512.991, 471.713, 52812.871 24/09/16,03:05:51,08,10,1, 11.8,1,1, 9.454, 10512.981, 471.732, 52812.909 24/09/16,03:05:51,09,10,1, 11.8,1,1, 9.454, 10513.005, 471.718, 52812.888 24/09/16,03:05:51,10,10,1, 11.8,1,1, 9.454, 10513.008, 471.736, 52812.902 24/09/16,03:05:51,11,10,1, 11.8,1,1, 9.454, 10513.021, 471.749, 52812.879 24/09/16,03:05:51,12,10,1, 11.8,1,1, 9.454, 10513.049, 471.756, 52812.885 24/09/16,03:05:51,13,10,1, 11.8,1,1, 9.454, 10513.025, 471.757, 52812.938 24/09/16,03:05:51,14,10,1, 11.8,1,1, 9.454, 10513.056, 471.750, 52812.914 24/09/16,03:05:51,15,10,1, 11.8,1,1, 9.454, 10513.041, 471.783, 52812.973 24/09/16,03:05:51,16,10,1, 11.8,1,1, 9.454, 10513.043, 471.798, 52812.998 24/09/16,03:05:51,17,10,1, 11.8,1,1, 9.454, 10513.082, 471.802, 52812.919 24/09/16,03:05:51,18,10,1, 11.8,1,1, 9.454, 10513.075, 471.808, 52812.983 24/09/16,03:05:51,19,10,1, 11.8,1,1, 9.454, 10513.085, 471.818, 52812.875 24/09/16,03:05:52,00,08,1, 11.9,1,1, 9.455, 10513.083, 471.818, 52812.875 24/09/16,03:05:52,01,08,1, 11.9,1,1, 9.455, 10513.113, 471.825, 52812.884 24/09/16,03:05:52,02,08,1, 11.9,1,1, 9.455, 10513.105, 471.834, 52812.920 24/09/16,03:05:52,03,08,1, 11.9,1,1, 9.455, 10513.094, 471.864, 52812.904 24/09/16,03:05:52,04,08,1, 11.9,1,1, 9.455, 10513.119, 471.856, 52812.909 24/09/16,03:05:52,05,08,1, 11.9,1,1, 9.455, 10513.129, 471.882, 52812.918 24/09/16,03:05:52,06,08,1, 11.9,1,1, 9.455, 10513.096, 471.872, 52812.906 24/09/16,03:05:52,07,08,1, 11.9,1,1, 9.455, 10513.146, 471.873, 52812.934 24/09/16,03:05:52,08,08,1, 11.9,1,1, 9.455, 10513.142, 471.895, 52812.923 24/09/16,03:05:52,09,08,1, 11.9,1,1, 9.455, 10513.133, 471.929, 52812.916 24/09/16,03:05:52,10,08,1, 11.9,1,1, 9.455, 10513.169, 471.918, 52812.916 24/09/16,03:05:52,11,08,1, 11.9,1,1, 9.455, 10513.164, 471.936, 52812.965 24/09/16,03:05:52,12,08,1, 11.9,1,1, 9.455, 10513.188, 471.927, 52812.928 24/09/16,03:05:52,13,08,1, 11.9,1,1, 9.455, 10513.198, 471.945, 52812.976 24/09/16,03:05:52,14,08,1, 11.9,1,1, 9.455, 10513.225, 471.958, 52812.950 24/09/16,03:05:52,15,08,1, 11.9,1,1, 9.455, 10513.213, 471.966, 52812.938 24/09/16,03:05:52,16,08,1, 11.9,1,1, 9.455, 10513.212, 471.955, 52812.994 24/09/16,03:05:52,17,08,1, 11.9,1,1, 9.455, 10513.231, 471.967, 52813.006 24/09/16,03:05:52,18,08,1, 11.9,1,1, 9.455, 10513.231, 471.997, 52812.962 24/09/16,03:05:52,19,08,1, 11.9,1,1, 9.455, 10513.227, 471.998, 52813.002 24/09/16,03:05:53,00,07,1, 11.9,1,1, 9.458, 10513.225, 471.998, 52813.002 24/09/16,03:05:53,01,07,1, 11.9,1,1, 9.458, 10513.244, 472.003, 52812.963 24/09/16,03:05:53,02,07,1, 11.9,1,1, 9.458, 10513.262, 472.001, 52813.024 24/09/16,03:05:53,03,07,1, 11.9,1,1, 9.458, 10513.277, 472.001, 52813.011 24/09/16,03:05:53,04,07,1, 11.9,1,1, 9.458, 10513.264, 472.006, 52812.951 24/09/16,03:05:53,05,07,1, 11.9,1,1, 9.458, 10513.289, 472.037, 52812.950 24/09/16,03:05:53,06,07,1, 11.9,1,1, 9.458, 10513.295, 472.043, 52812.978 24/09/16,03:05:53,07,07,1, 11.9,1,1, 9.458, 10513.306, 472.065, 52813.015 24/09/16,03:05:53,08,07,1, 11.9,1,1, 9.458, 10513.278, 472.072, 52813.015 24/09/16,03:05:53,09,07,1, 11.9,1,1, 9.458, 10513.306, 472.064, 52813.072 24/09/16,03:05:53,10,07,1, 11.9,1,1, 9.458, 10513.313, 472.057, 52813.007 24/09/16,03:05:53,11,07,1, 11.9,1,1, 9.458, 10513.295, 472.070, 52813.009 24/09/16,03:05:53,12,07,1, 11.9,1,1, 9.458, 10513.295, 472.093, 52813.088 24/09/16,03:05:53,13,07,1, 11.9,1,1, 9.458, 10513.334, 472.103, 52813.051 24/09/16,03:05:53,14,07,1, 11.9,1,1, 9.458, 10513.311, 472.087, 52812.881 24/09/16,03:05:53,15,07,1, 11.9,1,1, 9.458, 10513.367, 472.103, 52813.014 24/09/16,03:05:53,16,07,1, 11.9,1,1, 9.458, 10513.345, 472.112, 52813.012 24/09/16,03:05:53,17,07,1, 11.9,1,1, 9.458, 10513.347, 472.140, 52813.104 24/09/16,03:05:53,18,07,1, 11.9,1,1, 9.458, 10513.329, 472.127, 52813.081 24/09/16,03:05:53,19,07,1, 11.9,1,1, 9.458, 10513.375, 472.150, 52813.079 24/09/16,03:05:54,00,08,1, 11.9,1,1, 9.455, 10513.375, 472.150, 52813.079 24/09/16,03:05:54,01,08,1, 11.9,1,1, 9.455, 10513.372, 472.149, 52813.030 24/09/16,03:05:54,02,08,1, 11.9,1,1, 9.455, 10513.341, 472.169, 52813.085 24/09/16,03:05:54,03,08,1, 11.9,1,1, 9.455, 10513.363, 472.165, 52813.078 24/09/16,03:05:54,04,08,1, 11.9,1,1, 9.455, 10513.372, 472.188, 52813.095 24/09/16,03:05:54,05,08,1, 11.9,1,1, 9.455, 10513.369, 472.201, 52813.107 24/09/16,03:05:54,06,08,1, 11.9,1,1, 9.455, 10513.377, 472.204, 52813.112 24/09/16,03:05:54,07,08,1, 11.9,1,1, 9.455, 10513.379, 472.215, 52813.115 24/09/16,03:05:54,08,08,1, 11.9,1,1, 9.455, 10513.376, 472.239, 52813.113 24/09/16,03:05:54,09,08,1, 11.9,1,1, 9.455, 10513.408, 472.238, 52813.142 24/09/16,03:05:54,10,08,1, 11.9,1,1, 9.455, 10513.390, 472.253, 52813.095 24/09/16,03:05:54,11,08,1, 11.9,1,1, 9.455, 10513.391, 472.249, 52813.115 24/09/16,03:05:54,12,08,1, 11.9,1,1, 9.455, 10513.448, 472.243, 52813.177 24/09/16,03:05:54,13,08,1, 11.9,1,1, 9.455, 10513.423, 472.237, 52813.169 24/09/16,03:05:54,14,08,1, 11.9,1,1, 9.455, 10513.432, 472.310, 52813.185 24/09/16,03:05:54,15,08,1, 11.9,1,1, 9.455, 10513.456, 472.276, 52813.131 24/09/16,03:05:54,16,08,1, 11.9,1,1, 9.455, 10513.439, 472.313, 52813.182 24/09/16,03:05:54,17,08,1, 11.9,1,1, 9.455, 10513.468, 472.307, 52813.199 24/09/16,03:05:54,18,08,1, 11.9,1,1, 9.455, 10513.465, 472.311, 52813.172 24/09/16,03:05:54,19,08,1, 11.9,1,1, 9.455, 10513.462, 472.342, 52813.195 24/09/16,03:05:55,00,08,1, 11.8,1,1, 9.455, 10513.458, 472.342, 52813.195 24/09/16,03:05:55,01,08,1, 11.8,1,1, 9.455, 10513.465, 472.361, 52813.172 24/09/16,03:05:55,02,08,1, 11.8,1,1, 9.455, 10513.459, 472.359, 52813.187 24/09/16,03:05:55,03,08,1, 11.8,1,1, 9.455, 10513.468, 472.377, 52813.201 24/09/16,03:05:55,04,08,1, 11.8,1,1, 9.455, 10513.462, 472.391, 52813.189 24/09/16,03:05:55,05,08,1, 11.8,1,1, 9.455, 10513.491, 472.389, 52813.216 24/09/16,03:05:55,06,08,1, 11.8,1,1, 9.455, 10513.486, 472.395, 52813.225 24/09/16,03:05:55,07,08,1, 11.8,1,1, 9.455, 10513.494, 472.401, 52813.222 24/09/16,03:05:55,08,08,1, 11.8,1,1, 9.455, 10513.494, 472.437, 52813.255 24/09/16,03:05:55,09,08,1, 11.8,1,1, 9.455, 10513.486, 472.447, 52813.255 24/09/16,03:05:55,10,08,1, 11.8,1,1, 9.455, 10513.494, 472.449, 52813.263 24/09/16,03:05:55,11,08,1, 11.8,1,1, 9.455, 10513.516, 472.457, 52813.247 24/09/16,03:05:55,12,08,1, 11.8,1,1, 9.455, 10513.503, 472.453, 52813.241 24/09/16,03:05:55,13,08,1, 11.8,1,1, 9.455, 10513.516, 472.485, 52813.263 24/09/16,03:05:55,14,08,1, 11.8,1,1, 9.455, 10513.498, 472.479, 52813.260 24/09/16,03:05:55,15,08,1, 11.8,1,1, 9.455, 10513.498, 472.474, 52813.278 24/09/16,03:05:55,16,08,1, 11.8,1,1, 9.455, 10513.493, 472.473, 52813.276 24/09/16,03:05:55,17,08,1, 11.8,1,1, 9.455, 10513.524, 472.500, 52813.298 24/09/16,03:05:55,18,08,1, 11.8,1,1, 9.455, 10513.526, 472.514, 52813.289 24/09/16,03:05:55,19,08,1, 11.8,1,1, 9.455, 10513.531, 472.531, 52813.286 24/09/16,03:05:56,00,08,1, 11.9,1,1, 9.454, 10513.525, 472.531, 52813.286 24/09/16,03:05:56,01,08,1, 11.9,1,1, 9.454, 10513.532, 472.530, 52813.288 24/09/16,03:05:56,02,08,1, 11.9,1,1, 9.454, 10513.526, 472.539, 52813.313 24/09/16,03:05:56,03,08,1, 11.9,1,1, 9.454, 10513.522, 472.553, 52813.297 24/09/16,03:05:56,04,08,1, 11.9,1,1, 9.454, 10513.525, 472.554, 52813.285 24/09/16,03:05:56,05,08,1, 11.9,1,1, 9.454, 10513.499, 472.573, 52813.171 24/09/16,03:05:56,06,08,1, 11.9,1,1, 9.454, 10513.541, 472.594, 52813.350 24/09/16,03:05:56,07,08,1, 11.9,1,1, 9.454, 10513.548, 472.587, 52813.298 24/09/16,03:05:56,08,08,1, 11.9,1,1, 9.454, 10513.553, 472.600, 52813.305 24/09/16,03:05:56,09,08,1, 11.9,1,1, 9.454, 10513.552, 472.595, 52813.341 24/09/16,03:05:56,10,08,1, 11.9,1,1, 9.454, 10513.551, 472.625, 52813.355 24/09/16,03:05:56,11,08,1, 11.9,1,1, 9.454, 10513.560, 472.651, 52813.333 24/09/16,03:05:56,12,08,1, 11.9,1,1, 9.454, 10513.534, 472.672, 52813.377 24/09/16,03:05:56,13,08,1, 11.9,1,1, 9.454, 10513.546, 472.645, 52813.331 24/09/16,03:05:56,14,08,1, 11.9,1,1, 9.454, 10513.563, 472.671, 52813.363 24/09/16,03:05:56,15,08,1, 11.9,1,1, 9.454, 10513.555, 472.692, 52813.318 24/09/16,03:05:56,16,08,1, 11.9,1,1, 9.454, 10513.540, 472.680, 52813.346 24/09/16,03:05:56,17,08,1, 11.9,1,1, 9.454, 10513.587, 472.697, 52813.377 24/09/16,03:05:56,18,08,1, 11.9,1,1, 9.454, 10513.572, 472.716, 52813.409 24/09/16,03:05:56,19,08,1, 11.9,1,1, 9.454, 10513.559, 472.713, 52813.415 24/09/16,03:05:57,00,08,1, 11.9,1,1, 9.462, 10513.558, 472.713, 52813.415 24/09/16,03:05:57,01,08,1, 11.9,1,1, 9.462, 10513.587, 472.745, 52813.434 24/09/16,03:05:57,02,08,1, 11.9,1,1, 9.462, 10513.541, 473.030, 52814.638 24/09/16,03:05:57,03,08,1, 11.9,1,1, 9.462, 10513.553, 473.088, 52814.820 24/09/16,03:05:57,04,08,1, 11.9,1,1, 9.462, 10513.544, 473.090, 52814.796 24/09/16,03:05:57,05,08,1, 11.9,1,1, 9.462, 10513.550, 473.106, 52814.821 24/09/16,03:05:57,06,08,1, 11.9,1,1, 9.462, 10513.549, 473.118, 52814.836 24/09/16,03:05:57,07,08,1, 11.9,1,1, 9.462, 10513.546, 473.112, 52814.803 24/09/16,03:05:57,08,08,1, 11.9,1,1, 9.462, 10513.553, 473.130, 52814.855 24/09/16,03:05:57,09,08,1, 11.9,1,1, 9.462, 10513.550, 473.138, 52814.831 24/09/16,03:05:57,10,08,1, 11.9,1,1, 9.462, 10513.560, 473.145, 52814.845 24/09/16,03:05:57,11,08,1, 11.9,1,1, 9.462, 10513.534, 473.167, 52814.891 24/09/16,03:05:57,12,08,1, 11.9,1,1, 9.462, 10513.572, 473.169, 52814.863 24/09/16,03:05:57,13,08,1, 11.9,1,1, 9.462, 10513.576, 473.183, 52814.890 24/09/16,03:05:57,14,08,1, 11.9,1,1, 9.462, 10513.534, 473.214, 52814.871 24/09/16,03:05:57,15,08,1, 11.9,1,1, 9.462, 10513.552, 473.220, 52814.866 24/09/16,03:05:57,16,08,1, 11.9,1,1, 9.462, 10513.578, 473.211, 52814.869 24/09/16,03:05:57,17,08,1, 11.9,1,1, 9.462, 10513.552, 473.240, 52814.823 24/09/16,03:05:57,18,08,1, 11.9,1,1, 9.462, 10513.569, 473.254, 52814.883 24/09/16,03:05:57,19,08,1, 11.9,1,1, 9.462, 10513.575, 473.254, 52814.883 24/09/16,03:05:58,00,08,1, 11.9,1,1, 9.461, 10513.567, 473.254, 52814.883 24/09/16,03:05:58,01,08,1, 11.9,1,1, 9.461, 10513.544, 473.294, 52814.962 24/09/16,03:05:58,02,08,1, 11.9,1,1, 9.461, 10513.565, 473.292, 52814.855 24/09/16,03:05:58,03,08,1, 11.9,1,1, 9.461, 10513.549, 473.315, 52814.919 24/09/16,03:05:58,04,08,1, 11.9,1,1, 9.461, 10513.565, 473.304, 52814.926 24/09/16,03:05:58,05,08,1, 11.9,1,1, 9.461, 10513.552, 473.312, 52814.923 24/09/16,03:05:58,06,08,1, 11.9,1,1, 9.461, 10513.560, 473.311, 52814.912 24/09/16,03:05:58,07,08,1, 11.9,1,1, 9.461, 10513.544, 473.334, 52814.890 24/09/16,03:05:58,08,08,1, 11.9,1,1, 9.461, 10513.535, 473.351, 52814.911 24/09/16,03:05:58,09,08,1, 11.9,1,1, 9.461, 10513.553, 473.368, 52814.987 24/09/16,03:05:58,10,08,1, 11.9,1,1, 9.461, 10513.531, 473.362, 52814.953 24/09/16,03:05:58,11,08,1, 11.9,1,1, 9.461, 10513.559, 473.385, 52814.957 24/09/16,03:05:58,12,08,1, 11.9,1,1, 9.461, 10513.565, 473.397, 52814.979 24/09/16,03:05:58,13,08,1, 11.9,1,1, 9.461, 10513.558, 473.406, 52814.941 24/09/16,03:05:58,14,08,1, 11.9,1,1, 9.461, 10513.522, 473.408, 52814.925 24/09/16,03:05:58,15,08,1, 11.9,1,1, 9.461, 10513.557, 473.468, 52814.908 24/09/16,03:05:58,16,08,1, 11.9,1,1, 9.461, 10513.525, 473.455, 52814.957 24/09/16,03:05:58,17,08,1, 11.9,1,1, 9.461, 10513.557, 473.465, 52814.937 24/09/16,03:05:58,18,08,1, 11.9,1,1, 9.461, 10513.564, 473.486, 52814.967 24/09/16,03:05:58,19,08,1, 11.9,1,1, 9.461, 10513.536, 473.487, 52815.022 24/09/16,03:05:59,00,10,1, 12.0,1,1, 9.465, 10513.533, 473.487, 52815.022 24/09/16,03:05:59,01,10,1, 12.0,1,1, 9.465, 10513.539, 473.516, 52814.982 24/09/16,03:05:59,02,10,1, 12.0,1,1, 9.465, 10513.537, 473.537, 52814.972 24/09/16,03:05:59,03,10,1, 12.0,1,1, 9.465, 10513.543, 473.541, 52814.948 24/09/16,03:05:59,04,10,1, 12.0,1,1, 9.465, 10513.546, 473.568, 52815.017 24/09/16,03:05:59,05,10,1, 12.0,1,1, 9.465, 10513.529, 473.580, 52814.997 24/09/16,03:05:59,06,10,1, 12.0,1,1, 9.465, 10513.530, 473.585, 52815.026 24/09/16,03:05:59,07,10,1, 12.0,1,1, 9.465, 10513.538, 473.582, 52815.032 24/09/16,03:05:59,08,10,1, 12.0,1,1, 9.465, 10513.547, 473.605, 52815.032 24/09/16,03:05:59,09,10,1, 12.0,1,1, 9.465, 10513.541, 473.626, 52815.063 24/09/16,03:05:59,10,10,1, 12.0,1,1, 9.465, 10513.530, 473.646, 52815.033 24/09/16,03:05:59,11,10,1, 12.0,1,1, 9.465, 10513.533, 473.676, 52815.064 24/09/16,03:05:59,12,10,1, 12.0,1,1, 9.465, 10513.518, 473.680, 52815.090 24/09/16,03:05:59,13,10,1, 12.0,1,1, 9.465, 10513.530, 473.685, 52815.092 24/09/16,03:05:59,14,10,1, 12.0,1,1, 9.465, 10513.535, 473.724, 52815.068 24/09/16,03:05:59,15,10,1, 12.0,1,1, 9.465, 10513.513, 473.717, 52815.063 24/09/16,03:05:59,16,10,1, 12.0,1,1, 9.465, 10513.518, 473.736, 52815.062 24/09/16,03:05:59,17,10,1, 12.0,1,1, 9.465, 10513.520, 473.753, 52815.086 24/09/16,03:05:59,18,10,1, 12.0,1,1, 9.465, 10513.524, 473.758, 52815.055 24/09/16,03:05:59,19,10,1, 12.0,1,1, 9.465, 10513.523, 473.802, 52815.109 24/09/16,03:06:00,00,09,1, 12.0,1,1, 9.456, 10513.517, 473.802, 52815.109 24/09/16,03:06:00,01,09,1, 12.0,1,1, 9.456, 10513.500, 473.816, 52815.112 24/09/16,03:06:00,02,09,1, 12.0,1,1, 9.456, 10513.543, 473.549, 52813.903 24/09/16,03:06:00,03,09,1, 12.0,1,1, 9.456, 10513.542, 473.552, 52813.738 24/09/16,03:06:00,04,09,1, 12.0,1,1, 9.456, 10513.530, 473.555, 52813.757 24/09/16,03:06:00,05,09,1, 12.0,1,1, 9.456, 10513.557, 473.560, 52813.673 24/09/16,03:06:00,06,09,1, 12.0,1,1, 9.456, 10513.562, 473.585, 52813.776 24/09/16,03:06:00,07,09,1, 12.0,1,1, 9.456, 10513.555, 473.592, 52813.703 24/09/16,03:06:00,08,09,1, 12.0,1,1, 9.456, 10513.552, 473.622, 52813.741 24/09/16,03:06:00,09,09,1, 12.0,1,1, 9.456, 10513.532, 473.627, 52813.783 24/09/16,03:06:00,10,09,1, 12.0,1,1, 9.456, 10513.517, 473.655, 52813.735 24/09/16,03:06:00,11,09,1, 12.0,1,1, 9.456, 10513.546, 473.659, 52813.734 24/09/16,03:06:00,12,09,1, 12.0,1,1, 9.456, 10513.526, 473.715, 52813.730 24/09/16,03:06:00,13,09,1, 12.0,1,1, 9.456, 10513.530, 473.704, 52813.733 24/09/16,03:06:00,14,09,1, 12.0,1,1, 9.456, 10513.514, 473.724, 52813.738 24/09/16,03:06:00,15,09,1, 12.0,1,1, 9.456, 10513.524, 473.754, 52813.728 24/09/16,03:06:00,16,09,1, 12.0,1,1, 9.456, 10513.503, 473.783, 52813.839 24/09/16,03:06:00,17,09,1, 12.0,1,1, 9.456, 10513.511, 473.785, 52813.787 24/09/16,03:06:00,18,09,1, 12.0,1,1, 9.456, 10513.493, 473.817, 52813.860 24/09/16,03:06:00,19,09,1, 12.0,1,1, 9.456, 10513.481, 473.814, 52813.858 24/09/16,03:06:01,00,09,1, 11.8,1,1, 9.457, 10513.475, 473.814, 52813.858 24/09/16,03:06:01,01,09,1, 11.8,1,1, 9.457, 10513.509, 473.852, 52813.873 24/09/16,03:06:01,02,09,1, 11.8,1,1, 9.457, 10513.491, 473.878, 52813.780 24/09/16,03:06:01,03,09,1, 11.8,1,1, 9.457, 10513.509, 473.907, 52813.816 24/09/16,03:06:01,04,09,1, 11.8,1,1, 9.457, 10513.495, 473.940, 52813.893 24/09/16,03:06:01,05,09,1, 11.8,1,1, 9.457, 10513.494, 473.942, 52813.909 24/09/16,03:06:01,06,09,1, 11.8,1,1, 9.457, 10513.510, 473.953, 52813.814 24/09/16,03:06:01,07,09,1, 11.8,1,1, 9.457, 10513.518, 473.985, 52813.805 24/09/16,03:06:01,08,09,1, 11.8,1,1, 9.457, 10513.474, 473.997, 52813.896 24/09/16,03:06:01,09,09,1, 11.8,1,1, 9.457, 10513.507, 474.006, 52813.798 24/09/16,03:06:01,10,09,1, 11.8,1,1, 9.457, 10513.499, 474.045, 52813.845 24/09/16,03:06:01,11,09,1, 11.8,1,1, 9.457, 10513.486, 474.047, 52813.840 24/09/16,03:06:01,12,09,1, 11.8,1,1, 9.457, 10513.468, 474.096, 52813.878 24/09/16,03:06:01,13,09,1, 11.8,1,1, 9.457, 10513.489, 474.087, 52813.892 24/09/16,03:06:01,14,09,1, 11.8,1,1, 9.457, 10513.476, 474.117, 52813.908 24/09/16,03:06:01,15,09,1, 11.8,1,1, 9.457, 10513.473, 474.109, 52813.858 24/09/16,03:06:01,16,09,1, 11.8,1,1, 9.457, 10513.454, 474.133, 52813.933 24/09/16,03:06:01,17,09,1, 11.8,1,1, 9.457, 10513.463, 474.166, 52813.911 24/09/16,03:06:01,18,09,1, 11.8,1,1, 9.457, 10513.465, 474.189, 52813.876 24/09/16,03:06:01,19,09,1, 11.8,1,1, 9.457, 10513.470, 474.214, 52813.867 24/09/16,03:06:02,00,09,1, 11.9,1,1, 9.452, 10513.467, 474.214, 52813.867 24/09/16,03:06:02,01,09,1, 11.9,1,1, 9.452, 10513.461, 474.244, 52813.947 24/09/16,03:06:02,02,09,1, 11.9,1,1, 9.452, 10513.431, 474.288, 52813.918 24/09/16,03:06:02,03,09,1, 11.9,1,1, 9.452, 10513.454, 474.281, 52813.903 24/09/16,03:06:02,04,09,1, 11.9,1,1, 9.452, 10513.444, 474.309, 52813.947 24/09/16,03:06:02,05,09,1, 11.9,1,1, 9.452, 10513.460, 474.366, 52813.945 24/09/16,03:06:02,06,09,1, 11.9,1,1, 9.452, 10513.460, 474.364, 52813.994 24/09/16,03:06:02,07,09,1, 11.9,1,1, 9.452, 10513.442, 474.414, 52813.957 24/09/16,03:06:02,08,09,1, 11.9,1,1, 9.452, 10513.454, 474.408, 52813.940 24/09/16,03:06:02,09,09,1, 11.9,1,1, 9.452, 10513.439, 474.412, 52813.960 24/09/16,03:06:02,10,09,1, 11.9,1,1, 9.452, 10513.414, 474.436, 52813.949 24/09/16,03:06:02,11,09,1, 11.9,1,1, 9.452, 10513.419, 474.473, 52813.946 24/09/16,03:06:02,12,09,1, 11.9,1,1, 9.452, 10513.428, 474.483, 52813.965 24/09/16,03:06:02,13,09,1, 11.9,1,1, 9.452, 10513.449, 474.511, 52813.989 24/09/16,03:06:02,14,09,1, 11.9,1,1, 9.452, 10513.442, 474.531, 52813.989 24/09/16,03:06:02,15,09,1, 11.9,1,1, 9.452, 10513.432, 474.558, 52814.018 24/09/16,03:06:02,16,09,1, 11.9,1,1, 9.452, 10513.414, 474.569, 52813.970 24/09/16,03:06:02,17,09,1, 11.9,1,1, 9.452, 10513.433, 474.569, 52813.919 24/09/16,03:06:02,18,09,1, 11.9,1,1, 9.452, 10513.416, 474.598, 52813.984 24/09/16,03:06:02,19,09,1, 11.9,1,1, 9.452, 10513.424, 474.615, 52813.996 24/09/16,03:06:03,00,09,1, 11.9,1,1, 9.453, 10513.417, 474.615, 52813.996 24/09/16,03:06:03,01,09,1, 11.9,1,1, 9.453, 10513.407, 474.667, 52813.913 24/09/16,03:06:03,02,09,1, 11.9,1,1, 9.453, 10513.409, 474.684, 52814.010 24/09/16,03:06:03,03,09,1, 11.9,1,1, 9.453, 10513.382, 474.702, 52814.039 24/09/16,03:06:03,04,09,1, 11.9,1,1, 9.453, 10513.383, 474.731, 52814.038 24/09/16,03:06:03,05,09,1, 11.9,1,1, 9.453, 10513.403, 474.734, 52814.016 24/09/16,03:06:03,06,09,1, 11.9,1,1, 9.453, 10513.433, 474.780, 52814.053 24/09/16,03:06:03,07,09,1, 11.9,1,1, 9.453, 10513.406, 474.799, 52814.035 24/09/16,03:06:03,08,09,1, 11.9,1,1, 9.453, 10513.409, 474.796, 52814.002 24/09/16,03:06:03,09,09,1, 11.9,1,1, 9.453, 10513.395, 474.840, 52814.008 24/09/16,03:06:03,10,09,1, 11.9,1,1, 9.453, 10513.396, 474.849, 52813.987 24/09/16,03:06:03,11,09,1, 11.9,1,1, 9.453, 10513.404, 474.874, 52814.005 24/09/16,03:06:03,12,09,1, 11.9,1,1, 9.453, 10513.402, 474.910, 52814.101 24/09/16,03:06:03,13,09,1, 11.9,1,1, 9.453, 10513.391, 474.917, 52814.099 24/09/16,03:06:03,14,09,1, 11.9,1,1, 9.453, 10513.405, 474.925, 52814.075 24/09/16,03:06:03,15,09,1, 11.9,1,1, 9.453, 10513.430, 474.954, 52814.039 24/09/16,03:06:03,16,09,1, 11.9,1,1, 9.453, 10513.400, 474.981, 52814.054 24/09/16,03:06:03,17,09,1, 11.9,1,1, 9.453, 10513.402, 474.992, 52814.145 24/09/16,03:06:03,18,09,1, 11.9,1,1, 9.453, 10513.403, 475.034, 52814.115 24/09/16,03:06:03,19,09,1, 11.9,1,1, 9.453, 10513.382, 475.036, 52814.043 24/09/16,03:06:04,00,09,1, 12.0,1,1, 9.452, 10513.375, 475.036, 52814.043 24/09/16,03:06:04,01,09,1, 12.0,1,1, 9.452, 10513.396, 475.102, 52814.109 24/09/16,03:06:04,02,09,1, 12.0,1,1, 9.452, 10513.385, 475.099, 52814.097 24/09/16,03:06:04,03,09,1, 12.0,1,1, 9.452, 10513.380, 475.125, 52814.100 24/09/16,03:06:04,04,09,1, 12.0,1,1, 9.452, 10513.391, 475.151, 52814.080 24/09/16,03:06:04,05,09,1, 12.0,1,1, 9.452, 10513.385, 475.169, 52814.105 24/09/16,03:06:04,06,09,1, 12.0,1,1, 9.452, 10513.356, 475.189, 52814.122 24/09/16,03:06:04,07,09,1, 12.0,1,1, 9.452, 10513.395, 475.216, 52814.108 24/09/16,03:06:04,08,09,1, 12.0,1,1, 9.452, 10513.374, 475.218, 52814.117 24/09/16,03:06:04,09,09,1, 12.0,1,1, 9.452, 10513.389, 475.238, 52814.112 24/09/16,03:06:04,10,09,1, 12.0,1,1, 9.452, 10513.372, 475.261, 52814.125 24/09/16,03:06:04,11,09,1, 12.0,1,1, 9.452, 10513.389, 475.266, 52814.134 24/09/16,03:06:04,12,09,1, 12.0,1,1, 9.452, 10513.374, 475.288, 52814.060 24/09/16,03:06:04,13,09,1, 12.0,1,1, 9.452, 10513.372, 475.343, 52814.086 24/09/16,03:06:04,14,09,1, 12.0,1,1, 9.452, 10513.396, 475.358, 52814.139 24/09/16,03:06:04,15,09,1, 12.0,1,1, 9.452, 10513.383, 475.358, 52814.117 24/09/16,03:06:04,16,09,1, 12.0,1,1, 9.452, 10513.351, 475.375, 52814.132 24/09/16,03:06:04,17,09,1, 12.0,1,1, 9.452, 10513.367, 475.396, 52814.109 24/09/16,03:06:04,18,09,1, 12.0,1,1, 9.452, 10513.366, 475.416, 52814.105 24/09/16,03:06:04,19,09,1, 12.0,1,1, 9.452, 10513.381, 475.436, 52814.143 24/09/16,03:06:05,00,09,1, 12.0,1,1, 9.454, 10513.375, 475.436, 52814.143 24/09/16,03:06:05,01,09,1, 12.0,1,1, 9.454, 10513.358, 475.443, 52814.071 24/09/16,03:06:05,02,09,1, 12.0,1,1, 9.454, 10513.368, 475.465, 52814.052 24/09/16,03:06:05,03,09,1, 12.0,1,1, 9.454, 10513.380, 475.528, 52814.094 24/09/16,03:06:05,04,09,1, 12.0,1,1, 9.454, 10513.369, 475.520, 52814.126 24/09/16,03:06:05,05,09,1, 12.0,1,1, 9.454, 10513.368, 475.545, 52814.122 24/09/16,03:06:05,06,09,1, 12.0,1,1, 9.454, 10513.363, 475.532, 52814.079 24/09/16,03:06:05,07,09,1, 12.0,1,1, 9.454, 10513.375, 475.575, 52814.076 24/09/16,03:06:05,08,09,1, 12.0,1,1, 9.454, 10513.346, 475.600, 52814.030 24/09/16,03:06:05,09,09,1, 12.0,1,1, 9.454, 10513.385, 475.615, 52814.141 24/09/16,03:06:05,10,09,1, 12.0,1,1, 9.454, 10513.357, 475.624, 52814.108 24/09/16,03:06:05,11,09,1, 12.0,1,1, 9.454, 10513.361, 475.626, 52814.033 24/09/16,03:06:05,12,09,1, 12.0,1,1, 9.454, 10513.370, 475.645, 52814.063 24/09/16,03:06:05,13,09,1, 12.0,1,1, 9.454, 10513.352, 475.663, 52814.064 24/09/16,03:06:05,14,09,1, 12.0,1,1, 9.454, 10513.360, 475.692, 52814.068 24/09/16,03:06:05,15,09,1, 12.0,1,1, 9.454, 10513.369, 475.709, 52814.118 24/09/16,03:06:05,16,09,1, 12.0,1,1, 9.454, 10513.351, 475.725, 52814.064 24/09/16,03:06:05,17,09,1, 12.0,1,1, 9.454, 10513.381, 475.727, 52814.071 24/09/16,03:06:05,18,09,1, 12.0,1,1, 9.454, 10513.344, 475.730, 52814.097 24/09/16,03:06:05,19,09,1, 12.0,1,1, 9.454, 10513.335, 475.748, 52814.110 24/09/16,03:06:06,00,10,1, 11.9,1,1, 9.452, 10513.333, 475.748, 52814.110 24/09/16,03:06:06,01,10,1, 11.9,1,1, 9.452, 10513.322, 475.791, 52814.140 24/09/16,03:06:06,02,10,1, 11.9,1,1, 9.452, 10513.323, 475.810, 52814.128 24/09/16,03:06:06,03,10,1, 11.9,1,1, 9.452, 10513.339, 475.819, 52814.134 24/09/16,03:06:06,04,10,1, 11.9,1,1, 9.452, 10513.314, 475.827, 52814.162 24/09/16,03:06:06,05,10,1, 11.9,1,1, 9.452, 10513.330, 475.844, 52814.042 24/09/16,03:06:06,06,10,1, 11.9,1,1, 9.452, 10513.360, 475.870, 52814.131 24/09/16,03:06:06,07,10,1, 11.9,1,1, 9.452, 10513.347, 475.864, 52814.080 24/09/16,03:06:06,08,10,1, 11.9,1,1, 9.452, 10513.344, 475.893, 52814.079 24/09/16,03:06:06,09,10,1, 11.9,1,1, 9.452, 10513.313, 475.895, 52814.073 24/09/16,03:06:06,10,10,1, 11.9,1,1, 9.452, 10513.346, 475.915, 52814.131 24/09/16,03:06:06,11,10,1, 11.9,1,1, 9.452, 10513.334, 475.933, 52814.102 24/09/16,03:06:06,12,10,1, 11.9,1,1, 9.452, 10513.346, 475.931, 52814.139 24/09/16,03:06:06,13,10,1, 11.9,1,1, 9.452, 10513.339, 475.959, 52814.131 24/09/16,03:06:06,14,10,1, 11.9,1,1, 9.452, 10513.323, 476.016, 52814.152 24/09/16,03:06:06,15,10,1, 11.9,1,1, 9.452, 10513.342, 475.999, 52814.061 24/09/16,03:06:06,16,10,1, 11.9,1,1, 9.452, 10513.349, 476.017, 52814.151 24/09/16,03:06:06,17,10,1, 11.9,1,1, 9.452, 10513.341, 475.995, 52814.097 24/09/16,03:06:06,18,10,1, 11.9,1,1, 9.452, 10513.309, 475.994, 52814.138 24/09/16,03:06:06,19,10,1, 11.9,1,1, 9.452, 10513.347, 476.051, 52814.061 24/09/16,03:06:07,00,09,1, 11.9,1,1, 9.455, 10513.341, 476.051, 52814.061 24/09/16,03:06:07,01,09,1, 11.9,1,1, 9.455, 10513.340, 476.074, 52814.053 24/09/16,03:06:07,02,09,1, 11.9,1,1, 9.455, 10513.324, 476.097, 52814.142 24/09/16,03:06:07,03,09,1, 11.9,1,1, 9.455, 10513.333, 476.115, 52814.098 24/09/16,03:06:07,04,09,1, 11.9,1,1, 9.455, 10513.347, 476.116, 52814.044 24/09/16,03:06:07,05,09,1, 11.9,1,1, 9.455, 10513.332, 476.113, 52814.067 24/09/16,03:06:07,06,09,1, 11.9,1,1, 9.455, 10513.334, 476.132, 52814.055 24/09/16,03:06:07,07,09,1, 11.9,1,1, 9.455, 10513.320, 476.123, 52814.010 24/09/16,03:06:07,08,09,1, 11.9,1,1, 9.455, 10513.324, 476.153, 52814.039 24/09/16,03:06:07,09,09,1, 11.9,1,1, 9.455, 10513.359, 476.165, 52814.034 24/09/16,03:06:07,10,09,1, 11.9,1,1, 9.455, 10513.342, 476.152, 52813.984 24/09/16,03:06:07,11,09,1, 11.9,1,1, 9.455, 10513.350, 476.204, 52814.024 24/09/16,03:06:07,12,09,1, 11.9,1,1, 9.455, 10513.320, 476.204, 52813.977 24/09/16,03:06:07,13,09,1, 11.9,1,1, 9.455, 10513.325, 476.237, 52814.059 24/09/16,03:06:07,14,09,1, 11.9,1,1, 9.455, 10513.339, 476.239, 52814.043 24/09/16,03:06:07,15,09,1, 11.9,1,1, 9.455, 10513.357, 476.259, 52814.003 24/09/16,03:06:07,16,09,1, 11.9,1,1, 9.455, 10513.360, 476.241, 52814.041 24/09/16,03:06:07,17,09,1, 11.9,1,1, 9.455, 10513.337, 476.268, 52814.091 24/09/16,03:06:07,18,09,1, 11.9,1,1, 9.455, 10513.386, 476.271, 52814.039 24/09/16,03:06:07,19,09,1, 11.9,1,1, 9.455, 10513.348, 476.283, 52814.008 24/09/16,03:06:08,00,10,1, 11.9,1,1, 9.455, 10513.341, 476.283, 52814.008 24/09/16,03:06:08,01,10,1, 11.9,1,1, 9.455, 10513.367, 476.308, 52813.974 24/09/16,03:06:08,02,10,1, 11.9,1,1, 9.455, 10513.373, 476.317, 52814.065 24/09/16,03:06:08,03,10,1, 11.9,1,1, 9.455, 10513.347, 476.341, 52814.031 24/09/16,03:06:08,04,10,1, 11.9,1,1, 9.455, 10513.389, 476.346, 52813.987 24/09/16,03:06:08,05,10,1, 11.9,1,1, 9.455, 10513.382, 476.358, 52814.039 24/09/16,03:06:08,06,10,1, 11.9,1,1, 9.455, 10513.393, 476.355, 52813.981 24/09/16,03:06:08,07,10,1, 11.9,1,1, 9.455, 10513.367, 476.384, 52813.957 24/09/16,03:06:08,08,10,1, 11.9,1,1, 9.455, 10513.379, 476.401, 52814.027 24/09/16,03:06:08,09,10,1, 11.9,1,1, 9.455, 10513.381, 476.405, 52814.012 24/09/16,03:06:08,10,10,1, 11.9,1,1, 9.455, 10513.392, 476.434, 52814.064 24/09/16,03:06:08,11,10,1, 11.9,1,1, 9.455, 10513.397, 476.440, 52814.050 24/09/16,03:06:08,12,10,1, 11.9,1,1, 9.455, 10513.399, 476.429, 52813.985 24/09/16,03:06:08,13,10,1, 11.9,1,1, 9.455, 10513.413, 476.442, 52813.943 24/09/16,03:06:08,14,10,1, 11.9,1,1, 9.455, 10513.397, 476.447, 52813.940 24/09/16,03:06:08,15,10,1, 11.9,1,1, 9.455, 10513.402, 476.497, 52814.041 24/09/16,03:06:08,16,10,1, 11.9,1,1, 9.455, 10513.415, 476.479, 52814.016 24/09/16,03:06:08,17,10,1, 11.9,1,1, 9.455, 10513.428, 476.463, 52813.920 24/09/16,03:06:08,18,10,1, 11.9,1,1, 9.455, 10513.440, 476.490, 52814.009 24/09/16,03:06:08,19,10,1, 11.9,1,1, 9.455, 10513.429, 476.513, 52814.018 24/09/16,03:06:09,00,09,1, 12.0,1,1, 9.454, 10513.425, 476.513, 52814.018 24/09/16,03:06:09,01,09,1, 12.0,1,1, 9.454, 10513.427, 476.533, 52813.952 24/09/16,03:06:09,02,09,1, 12.0,1,1, 9.454, 10513.424, 476.522, 52813.949 24/09/16,03:06:09,03,09,1, 12.0,1,1, 9.454, 10513.451, 476.537, 52813.974 24/09/16,03:06:09,04,09,1, 12.0,1,1, 9.454, 10513.453, 476.544, 52813.958 24/09/16,03:06:09,05,09,1, 12.0,1,1, 9.454, 10513.445, 476.542, 52813.890 24/09/16,03:06:09,06,09,1, 12.0,1,1, 9.454, 10513.463, 476.552, 52813.896 24/09/16,03:06:09,07,09,1, 12.0,1,1, 9.454, 10513.442, 476.563, 52813.960 24/09/16,03:06:09,08,09,1, 12.0,1,1, 9.454, 10513.452, 476.587, 52813.910 24/09/16,03:06:09,09,09,1, 12.0,1,1, 9.454, 10513.466, 476.570, 52813.925 24/09/16,03:06:09,10,09,1, 12.0,1,1, 9.454, 10513.437, 476.574, 52813.939 24/09/16,03:06:09,11,09,1, 12.0,1,1, 9.454, 10513.440, 476.574, 52813.957 24/09/16,03:06:09,12,09,1, 12.0,1,1, 9.454, 10513.434, 476.599, 52813.948 24/09/16,03:06:09,13,09,1, 12.0,1,1, 9.454, 10513.449, 476.584, 52813.868 24/09/16,03:06:09,14,09,1, 12.0,1,1, 9.454, 10513.471, 476.611, 52813.889 24/09/16,03:06:09,15,09,1, 12.0,1,1, 9.454, 10513.470, 476.599, 52813.910 24/09/16,03:06:09,16,09,1, 12.0,1,1, 9.454, 10513.486, 476.601, 52813.869 24/09/16,03:06:09,17,09,1, 12.0,1,1, 9.454, 10513.501, 476.615, 52813.885 24/09/16,03:06:09,18,09,1, 12.0,1,1, 9.454, 10513.478, 476.634, 52813.913 24/09/16,03:06:09,19,09,1, 12.0,1,1, 9.454, 10513.471, 476.591, 52813.871 24/09/16,03:06:10,00,09,1, 11.9,1,1, 9.452, 10513.467, 476.591, 52813.871 24/09/16,03:06:10,01,09,1, 11.9,1,1, 9.452, 10513.462, 476.620, 52813.868 24/09/16,03:06:10,02,09,1, 11.9,1,1, 9.452, 10513.480, 476.646, 52813.956 24/09/16,03:06:10,03,09,1, 11.9,1,1, 9.452, 10513.527, 476.635, 52813.792 24/09/16,03:06:10,04,09,1, 11.9,1,1, 9.452, 10513.525, 476.629, 52813.840 24/09/16,03:06:10,05,09,1, 11.9,1,1, 9.452, 10513.525, 476.645, 52813.874 24/09/16,03:06:10,06,09,1, 11.9,1,1, 9.452, 10513.513, 476.635, 52813.823 24/09/16,03:06:10,07,09,1, 11.9,1,1, 9.452, 10513.495, 476.632, 52813.872 24/09/16,03:06:10,08,09,1, 11.9,1,1, 9.452, 10513.511, 476.636, 52813.848 24/09/16,03:06:10,09,09,1, 11.9,1,1, 9.452, 10513.514, 476.643, 52813.819 24/09/16,03:06:10,10,09,1, 11.9,1,1, 9.452, 10513.533, 476.638, 52813.786 24/09/16,03:06:10,11,09,1, 11.9,1,1, 9.452, 10513.523, 476.636, 52813.871 24/09/16,03:06:10,12,09,1, 11.9,1,1, 9.452, 10513.538, 476.654, 52813.852 24/09/16,03:06:10,13,09,1, 11.9,1,1, 9.452, 10513.519, 476.635, 52813.851 24/09/16,03:06:10,14,09,1, 11.9,1,1, 9.452, 10513.574, 476.628, 52813.779 24/09/16,03:06:10,15,09,1, 11.9,1,1, 9.452, 10513.548, 476.639, 52813.838 24/09/16,03:06:10,16,09,1, 11.9,1,1, 9.452, 10513.551, 476.651, 52813.752 24/09/16,03:06:10,17,09,1, 11.9,1,1, 9.452, 10513.559, 476.641, 52813.713 24/09/16,03:06:10,18,09,1, 11.9,1,1, 9.452, 10513.559, 476.634, 52813.670 24/09/16,03:06:10,19,09,1, 11.9,1,1, 9.452, 10513.592, 476.647, 52813.752 24/09/16,03:06:11,00,09,1, 11.9,1,1, 9.453, 10513.592, 476.647, 52813.752 24/09/16,03:06:11,01,09,1, 11.9,1,1, 9.453, 10513.598, 476.660, 52813.732 24/09/16,03:06:11,02,09,1, 11.9,1,1, 9.453, 10513.595, 476.656, 52813.722 24/09/16,03:06:11,03,09,1, 11.9,1,1, 9.453, 10513.625, 476.648, 52813.740 24/09/16,03:06:11,04,09,1, 11.9,1,1, 9.453, 10513.617, 476.677, 52813.763 24/09/16,03:06:11,05,09,1, 11.9,1,1, 9.453, 10513.631, 476.646, 52813.684 24/09/16,03:06:11,06,09,1, 11.9,1,1, 9.453, 10513.644, 476.657, 52813.698 24/09/16,03:06:11,07,09,1, 11.9,1,1, 9.453, 10513.642, 476.648, 52813.724 24/09/16,03:06:11,08,09,1, 11.9,1,1, 9.453, 10513.632, 476.625, 52813.730 24/09/16,03:06:11,09,09,1, 11.9,1,1, 9.453, 10513.662, 476.642, 52813.712 24/09/16,03:06:11,10,09,1, 11.9,1,1, 9.453, 10513.667, 476.642, 52813.661 24/09/16,03:06:11,11,09,1, 11.9,1,1, 9.453, 10513.670, 476.638, 52813.729 24/09/16,03:06:11,12,09,1, 11.9,1,1, 9.453, 10513.657, 476.628, 52813.663 24/09/16,03:06:11,13,09,1, 11.9,1,1, 9.453, 10513.680, 476.628, 52813.683 24/09/16,03:06:11,14,09,1, 11.9,1,1, 9.453, 10513.698, 476.630, 52813.690 24/09/16,03:06:11,15,09,1, 11.9,1,1, 9.453, 10513.700, 476.612, 52813.657 24/09/16,03:06:11,16,09,1, 11.9,1,1, 9.453, 10513.707, 476.623, 52813.651 24/09/16,03:06:11,17,09,1, 11.9,1,1, 9.453, 10513.694, 476.606, 52813.642 24/09/16,03:06:11,18,09,1, 11.9,1,1, 9.453, 10513.738, 476.601, 52813.604 24/09/16,03:06:11,19,09,1, 11.9,1,1, 9.453, 10513.754, 476.611, 52813.629 24/09/16,03:06:12,00,10,1, 11.9,1,1, 9.455, 10513.750, 476.611, 52813.629 24/09/16,03:06:12,01,10,1, 11.9,1,1, 9.455, 10513.737, 476.616, 52813.611 24/09/16,03:06:12,02,10,1, 11.9,1,1, 9.455, 10513.759, 476.595, 52813.568 24/09/16,03:06:12,03,10,1, 11.9,1,1, 9.455, 10513.756, 476.605, 52813.752 24/09/16,03:06:12,04,10,1, 11.9,1,1, 9.455, 10513.774, 476.590, 52813.587 24/09/16,03:06:12,05,10,1, 11.9,1,1, 9.455, 10513.778, 476.607, 52813.658 24/09/16,03:06:12,06,10,1, 11.9,1,1, 9.455, 10513.783, 476.594, 52813.585 24/09/16,03:06:12,07,10,1, 11.9,1,1, 9.455, 10513.767, 476.586, 52813.650 24/09/16,03:06:12,08,10,1, 11.9,1,1, 9.455, 10513.813, 476.587, 52813.566 24/09/16,03:06:12,09,10,1, 11.9,1,1, 9.455, 10513.796, 476.612, 52813.569 24/09/16,03:06:12,10,10,1, 11.9,1,1, 9.455, 10513.805, 476.600, 52813.604 24/09/16,03:06:12,11,10,1, 11.9,1,1, 9.455, 10513.860, 476.564, 52813.630 24/09/16,03:06:12,12,10,1, 11.9,1,1, 9.455, 10513.813, 476.585, 52813.839 24/09/16,03:06:12,13,10,1, 11.9,1,1, 9.455, 10513.872, 476.561, 52813.602 24/09/16,03:06:12,14,10,1, 11.9,1,1, 9.455, 10513.863, 476.568, 52813.567 24/09/16,03:06:12,15,10,1, 11.9,1,1, 9.455, 10513.872, 476.557, 52813.555 24/09/16,03:06:12,16,10,1, 11.9,1,1, 9.455, 10513.866, 476.549, 52813.481 24/09/16,03:06:12,17,10,1, 11.9,1,1, 9.455, 10513.857, 476.548, 52813.510 24/09/16,03:06:12,18,10,1, 11.9,1,1, 9.455, 10513.899, 476.536, 52813.500 24/09/16,03:06:12,19,10,1, 11.9,1,1, 9.455, 10513.900, 476.558, 52813.492 24/09/16,03:06:13,00,10,1, 11.9,1,1, 9.448, 10513.892, 476.558, 52813.492 24/09/16,03:06:13,01,10,1, 11.9,1,1, 9.448, 10513.925, 476.555, 52813.477 24/09/16,03:06:13,02,10,1, 11.9,1,1, 9.448, 10513.940, 476.534, 52813.553 24/09/16,03:06:13,03,10,1, 11.9,1,1, 9.448, 10513.949, 476.542, 52813.522 24/09/16,03:06:13,04,10,1, 11.9,1,1, 9.448, 10513.968, 476.517, 52813.480 24/09/16,03:06:13,05,10,1, 11.9,1,1, 9.448, 10513.968, 476.548, 52813.511 24/09/16,03:06:13,06,10,1, 11.9,1,1, 9.448, 10514.004, 476.525, 52813.464 24/09/16,03:06:13,07,10,1, 11.9,1,1, 9.448, 10513.994, 476.538, 52813.509 24/09/16,03:06:13,08,10,1, 11.9,1,1, 9.448, 10514.012, 476.535, 52813.373 24/09/16,03:06:13,09,10,1, 11.9,1,1, 9.448, 10514.035, 476.519, 52813.430 24/09/16,03:06:13,10,10,1, 11.9,1,1, 9.448, 10514.020, 476.516, 52813.485 24/09/16,03:06:13,11,10,1, 11.9,1,1, 9.448, 10514.035, 476.517, 52813.414 24/09/16,03:06:13,12,10,1, 11.9,1,1, 9.448, 10514.060, 476.533, 52813.468 24/09/16,03:06:13,13,10,1, 11.9,1,1, 9.448, 10514.085, 476.514, 52813.443 24/09/16,03:06:13,14,10,1, 11.9,1,1, 9.448, 10514.074, 476.490, 52813.438 24/09/16,03:06:13,15,10,1, 11.9,1,1, 9.448, 10514.096, 476.508, 52813.443 24/09/16,03:06:13,16,10,1, 11.9,1,1, 9.448, 10514.117, 476.517, 52813.487 24/09/16,03:06:13,17,10,1, 11.9,1,1, 9.448, 10514.115, 476.492, 52813.428 24/09/16,03:06:13,18,10,1, 11.9,1,1, 9.448, 10514.141, 476.507, 52813.512 24/09/16,03:06:13,19,10,1, 11.9,1,1, 9.448, 10514.155, 476.483, 52813.489 24/09/16,03:06:14,00,11,1, 11.9,1,1, 9.450, 10514.151, 476.483, 52813.489 24/09/16,03:06:14,01,11,1, 11.9,1,1, 9.450, 10514.164, 476.473, 52813.409 24/09/16,03:06:14,02,11,1, 11.9,1,1, 9.450, 10514.165, 476.484, 52813.388 24/09/16,03:06:14,03,11,1, 11.9,1,1, 9.450, 10514.213, 476.480, 52813.373 24/09/16,03:06:14,04,11,1, 11.9,1,1, 9.450, 10514.180, 476.453, 52813.421 24/09/16,03:06:14,05,11,1, 11.9,1,1, 9.450, 10514.206, 476.467, 52813.452 24/09/16,03:06:14,06,11,1, 11.9,1,1, 9.450, 10514.215, 476.473, 52813.384 24/09/16,03:06:14,07,11,1, 11.9,1,1, 9.450, 10514.260, 476.457, 52813.377 24/09/16,03:06:14,08,11,1, 11.9,1,1, 9.450, 10514.254, 476.453, 52813.372 24/09/16,03:06:14,09,11,1, 11.9,1,1, 9.450, 10514.238, 476.454, 52813.453 24/09/16,03:06:14,10,11,1, 11.9,1,1, 9.450, 10514.264, 476.439, 52813.373 24/09/16,03:06:14,11,11,1, 11.9,1,1, 9.450, 10514.260, 476.412, 52813.390 24/09/16,03:06:14,12,11,1, 11.9,1,1, 9.450, 10514.281, 476.440, 52813.381 24/09/16,03:06:14,13,11,1, 11.9,1,1, 9.450, 10514.313, 476.424, 52813.376 24/09/16,03:06:14,14,11,1, 11.9,1,1, 9.450, 10514.301, 476.426, 52813.383 24/09/16,03:06:14,15,11,1, 11.9,1,1, 9.450, 10514.344, 476.428, 52813.396 24/09/16,03:06:14,16,11,1, 11.9,1,1, 9.450, 10514.357, 476.431, 52813.362 24/09/16,03:06:14,17,11,1, 11.9,1,1, 9.450, 10514.353, 476.419, 52813.347 24/09/16,03:06:14,18,11,1, 11.9,1,1, 9.450, 10514.381, 476.400, 52813.325 24/09/16,03:06:14,19,11,1, 11.9,1,1, 9.450, 10514.387, 476.385, 52813.311 24/09/16,03:06:15,00,10,1, 11.9,1,1, 9.455, 10514.385, 476.385, 52813.311 24/09/16,03:06:15,01,10,1, 11.9,1,1, 9.455, 10514.396, 476.384, 52813.393 24/09/16,03:06:15,02,10,1, 11.9,1,1, 9.455, 10514.443, 476.372, 52813.321 24/09/16,03:06:15,03,10,1, 11.9,1,1, 9.455, 10514.422, 476.372, 52813.335 24/09/16,03:06:15,04,10,1, 11.9,1,1, 9.455, 10514.433, 476.356, 52813.361 24/09/16,03:06:15,05,10,1, 11.9,1,1, 9.455, 10514.472, 476.345, 52813.304 24/09/16,03:06:15,06,10,1, 11.9,1,1, 9.455, 10514.469, 476.330, 52813.344 24/09/16,03:06:15,07,10,1, 11.9,1,1, 9.455, 10514.500, 476.348, 52813.292 24/09/16,03:06:15,08,10,1, 11.9,1,1, 9.455, 10514.489, 476.336, 52813.286 24/09/16,03:06:15,09,10,1, 11.9,1,1, 9.455, 10514.500, 476.341, 52813.324 24/09/16,03:06:15,10,10,1, 11.9,1,1, 9.455, 10514.521, 476.351, 52813.289 24/09/16,03:06:15,11,10,1, 11.9,1,1, 9.455, 10514.519, 476.340, 52813.220 24/09/16,03:06:15,12,10,1, 11.9,1,1, 9.455, 10514.549, 476.328, 52813.272 24/09/16,03:06:15,13,10,1, 11.9,1,1, 9.455, 10514.548, 476.323, 52813.343 24/09/16,03:06:15,14,10,1, 11.9,1,1, 9.455, 10514.544, 476.333, 52813.329 24/09/16,03:06:15,15,10,1, 11.9,1,1, 9.455, 10514.554, 476.335, 52813.305 24/09/16,03:06:15,16,10,1, 11.9,1,1, 9.455, 10514.589, 476.315, 52813.335 24/09/16,03:06:15,17,10,1, 11.9,1,1, 9.455, 10514.588, 476.289, 52813.228 24/09/16,03:06:15,18,10,1, 11.9,1,1, 9.455, 10514.623, 476.298, 52813.293 24/09/16,03:06:15,19,10,1, 11.9,1,1, 9.455, 10514.619, 476.283, 52813.244 24/09/16,03:06:16,00,09,1, 11.9,1,1, 9.454, 10514.618, 476.283, 52813.244 24/09/16,03:06:16,01,09,1, 11.9,1,1, 9.454, 10514.680, 476.273, 52813.231 24/09/16,03:06:16,02,09,1, 11.9,1,1, 9.454, 10514.639, 476.252, 52813.233 24/09/16,03:06:16,03,09,1, 11.9,1,1, 9.454, 10514.663, 476.264, 52813.219 24/09/16,03:06:16,04,09,1, 11.9,1,1, 9.454, 10514.663, 476.241, 52813.215 24/09/16,03:06:16,05,09,1, 11.9,1,1, 9.454, 10514.688, 476.264, 52813.246 24/09/16,03:06:16,06,09,1, 11.9,1,1, 9.454, 10514.676, 476.258, 52813.275 24/09/16,03:06:16,07,09,1, 11.9,1,1, 9.454, 10514.693, 476.255, 52813.235 24/09/16,03:06:16,08,09,1, 11.9,1,1, 9.454, 10514.717, 476.218, 52813.179 24/09/16,03:06:16,09,09,1, 11.9,1,1, 9.454, 10514.716, 476.231, 52813.197 24/09/16,03:06:16,10,09,1, 11.9,1,1, 9.454, 10514.728, 476.247, 52813.200 24/09/16,03:06:16,11,09,1, 11.9,1,1, 9.454, 10514.761, 476.212, 52813.210 24/09/16,03:06:16,12,09,1, 11.9,1,1, 9.454, 10514.744, 476.253, 52813.278 24/09/16,03:06:16,13,09,1, 11.9,1,1, 9.454, 10514.768, 476.241, 52813.139 24/09/16,03:06:16,14,09,1, 11.9,1,1, 9.454, 10514.753, 476.210, 52813.189 24/09/16,03:06:16,15,09,1, 11.9,1,1, 9.454, 10514.767, 476.229, 52813.225 24/09/16,03:06:16,16,09,1, 11.9,1,1, 9.454, 10514.784, 476.193, 52813.162 24/09/16,03:06:16,17,09,1, 11.9,1,1, 9.454, 10514.794, 476.205, 52813.191 24/09/16,03:06:16,18,09,1, 11.9,1,1, 9.454, 10514.800, 476.217, 52813.156 24/09/16,03:06:16,19,09,1, 11.9,1,1, 9.454, 10514.830, 476.209, 52813.197 24/09/16,03:06:17,00,11,1, 11.9,1,1, 9.451, 10514.827, 476.209, 52813.197 24/09/16,03:06:17,01,11,1, 11.9,1,1, 9.451, 10514.856, 476.183, 52813.150 24/09/16,03:06:17,02,11,1, 11.9,1,1, 9.451, 10514.835, 476.187, 52813.188 24/09/16,03:06:17,03,11,1, 11.9,1,1, 9.451, 10514.892, 476.205, 52813.166 24/09/16,03:06:17,04,11,1, 11.9,1,1, 9.451, 10514.846, 476.156, 52813.211 24/09/16,03:06:17,05,11,1, 11.9,1,1, 9.451, 10514.871, 476.180, 52813.152 24/09/16,03:06:17,06,11,1, 11.9,1,1, 9.451, 10514.869, 476.173, 52813.138 24/09/16,03:06:17,07,11,1, 11.9,1,1, 9.451, 10514.887, 476.168, 52813.226 24/09/16,03:06:17,08,11,1, 11.9,1,1, 9.451, 10514.916, 476.179, 52813.199 24/09/16,03:06:17,09,11,1, 11.9,1,1, 9.451, 10514.913, 476.158, 52813.217 24/09/16,03:06:17,10,11,1, 11.9,1,1, 9.451, 10514.960, 476.154, 52813.135 24/09/16,03:06:17,11,11,1, 11.9,1,1, 9.451, 10514.929, 476.158, 52813.189 24/09/16,03:06:17,12,11,1, 11.9,1,1, 9.451, 10514.957, 476.140, 52813.157 24/09/16,03:06:17,13,11,1, 11.9,1,1, 9.451, 10514.970, 476.145, 52813.145 24/09/16,03:06:17,14,11,1, 11.9,1,1, 9.451, 10514.962, 476.163, 52813.172 24/09/16,03:06:17,15,11,1, 11.9,1,1, 9.451, 10514.994, 476.127, 52813.161 24/09/16,03:06:17,16,11,1, 11.9,1,1, 9.451, 10514.989, 476.157, 52813.207 24/09/16,03:06:17,17,11,1, 11.9,1,1, 9.451, 10514.993, 476.150, 52813.219 24/09/16,03:06:17,18,11,1, 11.9,1,1, 9.451, 10515.022, 476.142, 52813.215 24/09/16,03:06:17,19,11,1, 11.9,1,1, 9.451, 10515.019, 476.148, 52813.203 24/09/16,03:06:18,00,10,1, 11.9,1,1, 9.455, 10515.019, 476.148, 52813.203 24/09/16,03:06:18,01,10,1, 11.9,1,1, 9.455, 10515.032, 476.120, 52813.165 24/09/16,03:06:18,02,10,1, 11.9,1,1, 9.455, 10515.086, 476.114, 52813.180 24/09/16,03:06:18,03,10,1, 11.9,1,1, 9.455, 10515.054, 476.104, 52813.079 24/09/16,03:06:18,04,10,1, 11.9,1,1, 9.455, 10515.094, 476.111, 52813.117 24/09/16,03:06:18,05,10,1, 11.9,1,1, 9.455, 10515.088, 476.111, 52813.111 24/09/16,03:06:18,06,10,1, 11.9,1,1, 9.455, 10515.097, 476.081, 52813.067 24/09/16,03:06:18,07,10,1, 11.9,1,1, 9.455, 10515.123, 476.099, 52813.178 24/09/16,03:06:18,08,10,1, 11.9,1,1, 9.455, 10515.140, 476.076, 52813.117 24/09/16,03:06:18,09,10,1, 11.9,1,1, 9.455, 10515.141, 476.090, 52813.191 24/09/16,03:06:18,10,10,1, 11.9,1,1, 9.455, 10515.169, 476.087, 52813.127 24/09/16,03:06:18,11,10,1, 11.9,1,1, 9.455, 10515.174, 476.091, 52813.156 24/09/16,03:06:18,12,10,1, 11.9,1,1, 9.455, 10515.186, 476.081, 52813.144 24/09/16,03:06:18,13,10,1, 11.9,1,1, 9.455, 10515.195, 476.069, 52813.143 24/09/16,03:06:18,14,10,1, 11.9,1,1, 9.455, 10515.204, 476.085, 52813.157 24/09/16,03:06:18,15,10,1, 11.9,1,1, 9.455, 10515.216, 476.068, 52813.117 24/09/16,03:06:18,16,10,1, 11.9,1,1, 9.455, 10515.205, 476.058, 52813.169 24/09/16,03:06:18,17,10,1, 11.9,1,1, 9.455, 10515.224, 476.059, 52813.158 24/09/16,03:06:18,18,10,1, 11.9,1,1, 9.455, 10515.260, 476.072, 52813.121 24/09/16,03:06:18,19,10,1, 11.9,1,1, 9.455, 10515.233, 476.070, 52813.104 24/09/16,03:06:19,00,11,1, 12.0,1,1, 9.452, 10515.227, 476.070, 52813.104 24/09/16,03:06:19,01,11,1, 12.0,1,1, 9.452, 10515.291, 476.074, 52813.077 24/09/16,03:06:19,02,11,1, 12.0,1,1, 9.452, 10515.276, 476.054, 52813.152 24/09/16,03:06:19,03,11,1, 12.0,1,1, 9.452, 10515.305, 476.049, 52813.096 24/09/16,03:06:19,04,11,1, 12.0,1,1, 9.452, 10515.293, 476.039, 52813.102 24/09/16,03:06:19,05,11,1, 12.0,1,1, 9.452, 10515.311, 476.061, 52813.211 24/09/16,03:06:19,06,11,1, 12.0,1,1, 9.452, 10515.320, 476.025, 52813.146 24/09/16,03:06:19,07,11,1, 12.0,1,1, 9.452, 10515.344, 476.033, 52813.089 24/09/16,03:06:19,08,11,1, 12.0,1,1, 9.452, 10515.335, 476.005, 52813.109 24/09/16,03:06:19,09,11,1, 12.0,1,1, 9.452, 10515.361, 476.023, 52813.090 24/09/16,03:06:19,10,11,1, 12.0,1,1, 9.452, 10515.374, 476.049, 52813.132 24/09/16,03:06:19,11,11,1, 12.0,1,1, 9.452, 10515.376, 476.029, 52813.126 24/09/16,03:06:19,12,11,1, 12.0,1,1, 9.452, 10515.393, 475.996, 52813.138 24/09/16,03:06:19,13,11,1, 12.0,1,1, 9.452, 10515.403, 475.999, 52813.105 24/09/16,03:06:19,14,11,1, 12.0,1,1, 9.452, 10515.392, 475.996, 52813.036 24/09/16,03:06:19,15,11,1, 12.0,1,1, 9.452, 10515.434, 476.017, 52813.150 24/09/16,03:06:19,16,11,1, 12.0,1,1, 9.452, 10515.425, 475.986, 52813.111 24/09/16,03:06:19,17,11,1, 12.0,1,1, 9.452, 10515.475, 475.999, 52813.085 24/09/16,03:06:19,18,11,1, 12.0,1,1, 9.452, 10515.461, 475.982, 52813.080 24/09/16,03:06:19,19,11,1, 12.0,1,1, 9.452, 10515.455, 475.982, 52813.095 24/09/16,03:06:20,00,11,1, 11.9,1,1, 9.453, 10515.453, 475.982, 52813.095 24/09/16,03:06:20,01,11,1, 11.9,1,1, 9.453, 10515.463, 475.983, 52813.099 24/09/16,03:06:20,02,11,1, 11.9,1,1, 9.453, 10515.513, 475.976, 52813.008 24/09/16,03:06:20,03,11,1, 11.9,1,1, 9.453, 10515.455, 475.973, 52813.164 24/09/16,03:06:20,04,11,1, 11.9,1,1, 9.453, 10515.475, 475.939, 52813.163 24/09/16,03:06:20,05,11,1, 11.9,1,1, 9.453, 10515.483, 475.958, 52813.099 24/09/16,03:06:20,06,11,1, 11.9,1,1, 9.453, 10515.509, 475.946, 52813.076 24/09/16,03:06:20,07,11,1, 11.9,1,1, 9.453, 10515.525, 475.963, 52813.121 24/09/16,03:06:20,08,11,1, 11.9,1,1, 9.453, 10515.504, 475.928, 52813.057 24/09/16,03:06:20,09,11,1, 11.9,1,1, 9.453, 10515.517, 475.929, 52813.088 24/09/16,03:06:20,10,11,1, 11.9,1,1, 9.453, 10515.526, 475.944, 52813.085 24/09/16,03:06:20,11,11,1, 11.9,1,1, 9.453, 10515.544, 475.921, 52813.103 24/09/16,03:06:20,12,11,1, 11.9,1,1, 9.453, 10515.512, 475.902, 52813.043 24/09/16,03:06:20,13,11,1, 11.9,1,1, 9.453, 10515.563, 475.908, 52813.086 24/09/16,03:06:20,14,11,1, 11.9,1,1, 9.453, 10515.552, 475.914, 52813.052 24/09/16,03:06:20,15,11,1, 11.9,1,1, 9.453, 10515.576, 475.904, 52813.027 24/09/16,03:06:20,16,11,1, 11.9,1,1, 9.453, 10515.560, 475.910, 52813.008 24/09/16,03:06:20,17,11,1, 11.9,1,1, 9.453, 10515.588, 475.914, 52813.054 24/09/16,03:06:20,18,11,1, 11.9,1,1, 9.453, 10515.564, 475.894, 52813.036 24/09/16,03:06:20,19,11,1, 11.9,1,1, 9.453, 10515.571, 475.884, 52813.060 24/09/16,03:06:21,00,11,1, 11.9,1,1, 9.454, 10515.569, 475.884, 52813.060 24/09/16,03:06:21,01,11,1, 11.9,1,1, 9.454, 10515.576, 475.887, 52812.996 24/09/16,03:06:21,02,11,1, 11.9,1,1, 9.454, 10515.604, 475.868, 52812.980 24/09/16,03:06:21,03,11,1, 11.9,1,1, 9.454, 10515.595, 475.873, 52813.028 24/09/16,03:06:21,04,11,1, 11.9,1,1, 9.454, 10515.576, 475.859, 52813.023 24/09/16,03:06:21,05,11,1, 11.9,1,1, 9.454, 10515.603, 475.833, 52813.007 24/09/16,03:06:21,06,11,1, 11.9,1,1, 9.454, 10515.591, 475.839, 52813.032 24/09/16,03:06:21,07,11,1, 11.9,1,1, 9.454, 10515.602, 475.802, 52812.969 24/09/16,03:06:21,08,11,1, 11.9,1,1, 9.454, 10515.598, 475.795, 52813.047 24/09/16,03:06:21,09,11,1, 11.9,1,1, 9.454, 10515.611, 475.839, 52813.043 24/09/16,03:06:21,10,11,1, 11.9,1,1, 9.454, 10515.634, 475.835, 52812.996 24/09/16,03:06:21,11,11,1, 11.9,1,1, 9.454, 10515.609, 475.808, 52812.975 24/09/16,03:06:21,12,11,1, 11.9,1,1, 9.454, 10515.630, 475.794, 52813.068 24/09/16,03:06:21,13,11,1, 11.9,1,1, 9.454, 10515.624, 475.781, 52812.946 24/09/16,03:06:21,14,11,1, 11.9,1,1, 9.454, 10515.636, 475.788, 52813.034 24/09/16,03:06:21,15,11,1, 11.9,1,1, 9.454, 10515.644, 475.760, 52812.978 24/09/16,03:06:21,16,11,1, 11.9,1,1, 9.454, 10515.642, 475.759, 52812.976 24/09/16,03:06:21,17,11,1, 11.9,1,1, 9.454, 10515.636, 475.750, 52813.018 24/09/16,03:06:21,18,11,1, 11.9,1,1, 9.454, 10515.628, 475.765, 52812.970 24/09/16,03:06:21,19,11,1, 11.9,1,1, 9.454, 10515.639, 475.761, 52813.003 24/09/16,03:06:22,00,11,1, 11.9,1,1, 9.449, 10515.636, 475.761, 52813.003 24/09/16,03:06:22,01,11,1, 11.9,1,1, 9.449, 10515.637, 475.758, 52813.033 24/09/16,03:06:22,02,11,1, 11.9,1,1, 9.449, 10515.619, 475.740, 52812.990 24/09/16,03:06:22,03,11,1, 11.9,1,1, 9.449, 10515.634, 475.740, 52813.043 24/09/16,03:06:22,04,11,1, 11.9,1,1, 9.449, 10515.643, 475.734, 52813.037 24/09/16,03:06:22,05,11,1, 11.9,1,1, 9.449, 10515.658, 475.751, 52813.000 24/09/16,03:06:22,06,11,1, 11.9,1,1, 9.449, 10515.649, 475.728, 52813.037 24/09/16,03:06:22,07,11,1, 11.9,1,1, 9.449, 10515.654, 475.718, 52812.928 24/09/16,03:06:22,08,11,1, 11.9,1,1, 9.449, 10515.664, 475.717, 52812.968 24/09/16,03:06:22,09,11,1, 11.9,1,1, 9.449, 10515.647, 475.720, 52813.001 24/09/16,03:06:22,10,11,1, 11.9,1,1, 9.449, 10515.670, 475.711, 52812.964 24/09/16,03:06:22,11,11,1, 11.9,1,1, 9.449, 10515.652, 475.723, 52813.021 24/09/16,03:06:22,12,11,1, 11.9,1,1, 9.449, 10515.694, 475.689, 52812.988 24/09/16,03:06:22,13,11,1, 11.9,1,1, 9.449, 10515.665, 475.703, 52812.989 24/09/16,03:06:22,14,11,1, 11.9,1,1, 9.449, 10515.695, 475.691, 52813.003 24/09/16,03:06:22,15,11,1, 11.9,1,1, 9.449, 10515.694, 475.669, 52812.976 24/09/16,03:06:22,16,11,1, 11.9,1,1, 9.449, 10515.709, 475.675, 52812.991 24/09/16,03:06:22,17,11,1, 11.9,1,1, 9.449, 10515.692, 475.676, 52812.939 24/09/16,03:06:22,18,11,1, 11.9,1,1, 9.449, 10515.718, 475.678, 52813.035 24/09/16,03:06:22,19,11,1, 11.9,1,1, 9.449, 10515.720, 475.673, 52812.922 24/09/16,03:06:23,00,11,1, 11.9,1,1, 9.449, 10515.720, 475.673, 52812.922 24/09/16,03:06:23,01,11,1, 11.9,1,1, 9.449, 10515.735, 475.658, 52812.969 24/09/16,03:06:23,02,11,1, 11.9,1,1, 9.449, 10515.761, 475.652, 52812.975 24/09/16,03:06:23,03,11,1, 11.9,1,1, 9.449, 10515.740, 475.664, 52812.998 24/09/16,03:06:23,04,11,1, 11.9,1,1, 9.449, 10515.734, 475.648, 52812.960 24/09/16,03:06:23,05,11,1, 11.9,1,1, 9.449, 10515.742, 475.652, 52812.984 24/09/16,03:06:23,06,11,1, 11.9,1,1, 9.449, 10515.761, 475.650, 52812.993 24/09/16,03:06:23,07,11,1, 11.9,1,1, 9.449, 10515.761, 475.642, 52812.966 24/09/16,03:06:23,08,11,1, 11.9,1,1, 9.449, 10515.784, 475.672, 52812.976 24/09/16,03:06:23,09,11,1, 11.9,1,1, 9.449, 10515.766, 475.654, 52812.939 24/09/16,03:06:23,10,11,1, 11.9,1,1, 9.449, 10515.788, 475.626, 52812.977 24/09/16,03:06:23,11,11,1, 11.9,1,1, 9.449, 10515.805, 475.628, 52812.949 24/09/16,03:06:23,12,11,1, 11.9,1,1, 9.449, 10515.839, 475.618, 52812.949 24/09/16,03:06:23,13,11,1, 11.9,1,1, 9.449, 10515.824, 475.625, 52812.998 24/09/16,03:06:23,14,11,1, 11.9,1,1, 9.449, 10515.879, 475.611, 52812.929 24/09/16,03:06:23,15,11,1, 11.9,1,1, 9.449, 10515.863, 475.609, 52812.990 24/09/16,03:06:23,16,11,1, 11.9,1,1, 9.449, 10515.886, 475.650, 52813.011 24/09/16,03:06:23,17,11,1, 11.9,1,1, 9.449, 10515.885, 475.621, 52813.067 24/09/16,03:06:23,18,11,1, 11.9,1,1, 9.449, 10515.909, 475.611, 52812.965 24/09/16,03:06:23,19,11,1, 11.9,1,1, 9.449, 10515.901, 475.626, 52812.947 24/09/16,03:06:24,00,11,1, 11.9,1,1, 9.445, 10515.895, 475.626, 52812.947 24/09/16,03:06:24,01,11,1, 11.9,1,1, 9.445, 10515.925, 475.632, 52812.978 24/09/16,03:06:24,02,11,1, 11.9,1,1, 9.445, 10515.940, 475.625, 52813.007 24/09/16,03:06:24,03,11,1, 11.9,1,1, 9.445, 10515.950, 475.604, 52812.988 24/09/16,03:06:24,04,11,1, 11.9,1,1, 9.445, 10515.950, 475.612, 52812.979 24/09/16,03:06:24,05,11,1, 11.9,1,1, 9.445, 10515.995, 475.625, 52812.974 24/09/16,03:06:24,06,11,1, 11.9,1,1, 9.445, 10516.006, 475.612, 52812.927 24/09/16,03:06:24,07,11,1, 11.9,1,1, 9.445, 10516.013, 475.632, 52813.017 24/09/16,03:06:24,08,11,1, 11.9,1,1, 9.445, 10516.025, 475.627, 52812.998 24/09/16,03:06:24,09,11,1, 11.9,1,1, 9.445, 10516.012, 475.610, 52812.999 24/09/16,03:06:24,10,11,1, 11.9,1,1, 9.445, 10516.071, 475.619, 52813.020 24/09/16,03:06:24,11,11,1, 11.9,1,1, 9.445, 10516.063, 475.603, 52812.955 24/09/16,03:06:24,12,11,1, 11.9,1,1, 9.445, 10516.105, 475.608, 52812.954 24/09/16,03:06:24,13,11,1, 11.9,1,1, 9.445, 10516.094, 475.595, 52813.010 24/09/16,03:06:24,14,11,1, 11.9,1,1, 9.445, 10516.118, 475.614, 52813.008 24/09/16,03:06:24,15,11,1, 11.9,1,1, 9.445, 10516.146, 475.626, 52812.950 24/09/16,03:06:24,16,11,1, 11.9,1,1, 9.445, 10516.152, 475.610, 52813.032 24/09/16,03:06:24,17,11,1, 11.9,1,1, 9.445, 10516.159, 475.616, 52813.003 24/09/16,03:06:24,18,11,1, 11.9,1,1, 9.445, 10516.192, 475.643, 52813.003 24/09/16,03:06:24,19,11,1, 11.9,1,1, 9.445, 10516.208, 475.641, 52812.933 24/09/16,03:06:25,00,10,1, 11.9,1,1, 9.448, 10516.204, 475.641, 52812.933 24/09/16,03:06:25,01,10,1, 11.9,1,1, 9.448, 10516.241, 475.626, 52813.006 24/09/16,03:06:25,02,10,1, 11.9,1,1, 9.448, 10516.272, 475.619, 52812.950 24/09/16,03:06:25,03,10,1, 11.9,1,1, 9.448, 10516.290, 475.645, 52812.967 24/09/16,03:06:25,04,10,1, 11.9,1,1, 9.448, 10516.305, 475.640, 52812.975 24/09/16,03:06:25,05,10,1, 11.9,1,1, 9.448, 10516.320, 475.628, 52812.979 24/09/16,03:06:25,06,10,1, 11.9,1,1, 9.448, 10516.323, 475.647, 52812.972 24/09/16,03:06:25,07,10,1, 11.9,1,1, 9.448, 10516.358, 475.647, 52812.981 24/09/16,03:06:25,08,10,1, 11.9,1,1, 9.448, 10516.366, 475.628, 52812.977 24/09/16,03:06:25,09,10,1, 11.9,1,1, 9.448, 10516.393, 475.635, 52812.969 24/09/16,03:06:25,10,10,1, 11.9,1,1, 9.448, 10516.394, 475.638, 52812.953 24/09/16,03:06:25,11,10,1, 11.9,1,1, 9.448, 10516.423, 475.638, 52812.998 24/09/16,03:06:25,12,10,1, 11.9,1,1, 9.448, 10516.438, 475.633, 52813.033 24/09/16,03:06:25,13,10,1, 11.9,1,1, 9.448, 10516.466, 475.654, 52812.964 24/09/16,03:06:25,14,10,1, 11.9,1,1, 9.448, 10516.486, 475.650, 52813.005 24/09/16,03:06:25,15,10,1, 11.9,1,1, 9.448, 10516.528, 475.632, 52812.937 24/09/16,03:06:25,16,10,1, 11.9,1,1, 9.448, 10516.521, 475.652, 52812.982 24/09/16,03:06:25,17,10,1, 11.9,1,1, 9.448, 10516.568, 475.623, 52812.907 24/09/16,03:06:25,18,10,1, 11.9,1,1, 9.448, 10516.561, 475.641, 52813.003 24/09/16,03:06:25,19,10,1, 11.9,1,1, 9.448, 10516.568, 475.628, 52812.932 24/09/16,03:06:26,00,11,1, 11.9,1,1, 9.452, 10516.562, 475.628, 52812.932 24/09/16,03:06:26,01,11,1, 11.9,1,1, 9.452, 10516.605, 475.680, 52813.016 24/09/16,03:06:26,02,11,1, 11.9,1,1, 9.452, 10516.638, 475.646, 52812.972 24/09/16,03:06:26,03,11,1, 11.9,1,1, 9.452, 10516.659, 475.680, 52812.949 24/09/16,03:06:26,04,11,1, 11.9,1,1, 9.452, 10516.682, 475.684, 52812.918 24/09/16,03:06:26,05,11,1, 11.9,1,1, 9.452, 10516.695, 475.689, 52812.962 24/09/16,03:06:26,06,11,1, 11.9,1,1, 9.452, 10516.733, 475.707, 52812.883 24/09/16,03:06:26,07,11,1, 11.9,1,1, 9.452, 10516.737, 475.700, 52812.921 24/09/16,03:06:26,08,11,1, 11.9,1,1, 9.452, 10516.754, 475.678, 52812.985 24/09/16,03:06:26,09,11,1, 11.9,1,1, 9.452, 10516.774, 475.691, 52812.983 24/09/16,03:06:26,10,11,1, 11.9,1,1, 9.452, 10516.798, 475.701, 52812.937 24/09/16,03:06:26,11,11,1, 11.9,1,1, 9.452, 10516.831, 475.698, 52812.944 24/09/16,03:06:26,12,11,1, 11.9,1,1, 9.452, 10516.830, 475.716, 52812.980 24/09/16,03:06:26,13,11,1, 11.9,1,1, 9.452, 10516.859, 475.712, 52812.873 24/09/16,03:06:26,14,11,1, 11.9,1,1, 9.452, 10516.901, 475.711, 52812.933 24/09/16,03:06:26,15,11,1, 11.9,1,1, 9.452, 10516.881, 475.709, 52812.920 24/09/16,03:06:26,16,11,1, 11.9,1,1, 9.452, 10516.934, 475.685, 52812.924 24/09/16,03:06:26,17,11,1, 11.9,1,1, 9.452, 10516.913, 475.700, 52812.893 24/09/16,03:06:26,18,11,1, 11.9,1,1, 9.452, 10516.957, 475.734, 52812.884 24/09/16,03:06:26,19,11,1, 11.9,1,1, 9.452, 10516.971, 475.713, 52812.877 24/09/16,03:06:27,00,10,1, 11.9,1,1, 9.452, 10516.963, 475.713, 52812.877 24/09/16,03:06:27,01,10,1, 11.9,1,1, 9.452, 10517.027, 475.725, 52812.817 24/09/16,03:06:27,02,10,1, 11.9,1,1, 9.452, 10517.042, 475.716, 52812.879 24/09/16,03:06:27,03,10,1, 11.9,1,1, 9.452, 10517.060, 475.745, 52812.847 24/09/16,03:06:27,04,10,1, 11.9,1,1, 9.452, 10517.076, 475.745, 52812.889 24/09/16,03:06:27,05,10,1, 11.9,1,1, 9.452, 10517.082, 475.737, 52812.838 24/09/16,03:06:27,06,10,1, 11.9,1,1, 9.452, 10517.106, 475.740, 52812.844 24/09/16,03:06:27,07,10,1, 11.9,1,1, 9.452, 10517.106, 475.735, 52812.801 24/09/16,03:06:27,08,10,1, 11.9,1,1, 9.452, 10517.176, 475.743, 52812.815 24/09/16,03:06:27,09,10,1, 11.9,1,1, 9.452, 10517.183, 475.758, 52812.835 24/09/16,03:06:27,10,10,1, 11.9,1,1, 9.452, 10517.175, 475.731, 52812.844 24/09/16,03:06:27,11,10,1, 11.9,1,1, 9.452, 10517.221, 475.748, 52812.823 24/09/16,03:06:27,12,10,1, 11.9,1,1, 9.452, 10517.233, 475.754, 52812.796 24/09/16,03:06:27,13,10,1, 11.9,1,1, 9.452, 10517.270, 475.757, 52812.849 24/09/16,03:06:27,14,10,1, 11.9,1,1, 9.452, 10517.255, 475.744, 52812.837 24/09/16,03:06:27,15,10,1, 11.9,1,1, 9.452, 10517.293, 475.779, 52812.772 24/09/16,03:06:27,16,10,1, 11.9,1,1, 9.452, 10517.309, 475.780, 52812.793 24/09/16,03:06:27,17,10,1, 11.9,1,1, 9.452, 10517.336, 475.754, 52812.816 24/09/16,03:06:27,18,10,1, 11.9,1,1, 9.452, 10517.344, 475.762, 52812.771 24/09/16,03:06:27,19,10,1, 11.9,1,1, 9.452, 10517.356, 475.759, 52812.787 24/09/16,03:06:28,00,11,1, 11.9,1,1, 9.447, 10517.355, 475.759, 52812.787 24/09/16,03:06:28,01,11,1, 11.9,1,1, 9.447, 10517.382, 475.789, 52812.742 24/09/16,03:06:28,02,11,1, 11.9,1,1, 9.447, 10517.402, 475.769, 52812.803 24/09/16,03:06:28,03,11,1, 11.9,1,1, 9.447, 10517.420, 475.774, 52812.723 24/09/16,03:06:28,04,11,1, 11.9,1,1, 9.447, 10517.460, 475.779, 52812.721 24/09/16,03:06:28,05,11,1, 11.9,1,1, 9.447, 10517.472, 475.800, 52812.786 24/09/16,03:06:28,06,11,1, 11.9,1,1, 9.447, 10517.472, 475.801, 52812.769 24/09/16,03:06:28,07,11,1, 11.9,1,1, 9.447, 10517.479, 475.804, 52812.723 24/09/16,03:06:28,08,11,1, 11.9,1,1, 9.447, 10517.517, 475.807, 52812.691 24/09/16,03:06:28,09,11,1, 11.9,1,1, 9.447, 10517.540, 475.811, 52812.690 24/09/16,03:06:28,10,11,1, 11.9,1,1, 9.447, 10517.581, 475.808, 52812.740 24/09/16,03:06:28,11,11,1, 11.9,1,1, 9.447, 10517.594, 475.824, 52812.692 24/09/16,03:06:28,12,11,1, 11.9,1,1, 9.447, 10517.575, 475.837, 52812.731 24/09/16,03:06:28,13,11,1, 11.9,1,1, 9.447, 10517.614, 475.809, 52812.710 24/09/16,03:06:28,14,11,1, 11.9,1,1, 9.447, 10517.608, 475.810, 52812.757 24/09/16,03:06:28,15,11,1, 11.9,1,1, 9.447, 10517.635, 475.806, 52812.664 24/09/16,03:06:28,16,11,1, 11.9,1,1, 9.447, 10517.622, 475.811, 52812.719 24/09/16,03:06:28,17,11,1, 11.9,1,1, 9.447, 10517.646, 475.820, 52812.720 24/09/16,03:06:28,18,11,1, 11.9,1,1, 9.447, 10517.656, 475.794, 52812.643 24/09/16,03:06:28,19,11,1, 11.9,1,1, 9.447, 10517.711, 475.808, 52812.608 24/09/16,03:06:29,00,11,1, 11.9,1,1, 9.449, 10517.706, 475.808, 52812.608 24/09/16,03:06:29,01,11,1, 11.9,1,1, 9.449, 10517.721, 475.844, 52812.657 24/09/16,03:06:29,02,11,1, 11.9,1,1, 9.449, 10517.727, 475.846, 52812.654 24/09/16,03:06:29,03,11,1, 11.9,1,1, 9.449, 10517.745, 475.815, 52812.621 24/09/16,03:06:29,04,11,1, 11.9,1,1, 9.449, 10517.778, 475.840, 52812.601 24/09/16,03:06:29,05,11,1, 11.9,1,1, 9.449, 10517.758, 475.834, 52812.593 24/09/16,03:06:29,06,11,1, 11.9,1,1, 9.449, 10517.781, 475.828, 52812.572 24/09/16,03:06:29,07,11,1, 11.9,1,1, 9.449, 10517.798, 475.830, 52812.601 24/09/16,03:06:29,08,11,1, 11.9,1,1, 9.449, 10517.833, 475.816, 52812.575 24/09/16,03:06:29,09,11,1, 11.9,1,1, 9.449, 10517.841, 475.823, 52812.574 24/09/16,03:06:29,10,11,1, 11.9,1,1, 9.449, 10517.863, 475.814, 52812.539 24/09/16,03:06:29,11,11,1, 11.9,1,1, 9.449, 10517.872, 475.822, 52812.552 24/09/16,03:06:29,12,11,1, 11.9,1,1, 9.449, 10517.886, 475.797, 52812.525 24/09/16,03:06:29,13,11,1, 11.9,1,1, 9.449, 10517.873, 475.815, 52812.555 24/09/16,03:06:29,14,11,1, 11.9,1,1, 9.449, 10517.910, 475.795, 52812.468 24/09/16,03:06:29,15,11,1, 11.9,1,1, 9.449, 10517.904, 475.810, 52812.452 24/09/16,03:06:29,16,11,1, 11.9,1,1, 9.449, 10517.942, 475.820, 52812.472 24/09/16,03:06:29,17,11,1, 11.9,1,1, 9.449, 10517.934, 475.832, 52812.423 24/09/16,03:06:29,18,11,1, 11.9,1,1, 9.449, 10517.949, 475.814, 52812.439 24/09/16,03:06:29,19,11,1, 11.9,1,1, 9.449, 10517.983, 475.826, 52812.449 24/09/16,03:06:30,00,10,1, 11.9,1,1, 9.447, 10517.981, 475.826, 52812.449 24/09/16,03:06:30,01,10,1, 11.9,1,1, 9.447, 10518.009, 475.806, 52812.443 24/09/16,03:06:30,02,10,1, 11.9,1,1, 9.447, 10517.997, 475.802, 52812.381 24/09/16,03:06:30,03,10,1, 11.9,1,1, 9.447, 10518.036, 475.783, 52812.400 24/09/16,03:06:30,04,10,1, 11.9,1,1, 9.447, 10518.029, 475.823, 52812.363 24/09/16,03:06:30,05,10,1, 11.9,1,1, 9.447, 10518.015, 475.796, 52812.379 24/09/16,03:06:30,06,10,1, 11.9,1,1, 9.447, 10518.047, 475.809, 52812.341 24/09/16,03:06:30,07,10,1, 11.9,1,1, 9.447, 10518.054, 475.794, 52812.404 24/09/16,03:06:30,08,10,1, 11.9,1,1, 9.447, 10518.059, 475.797, 52812.347 24/09/16,03:06:30,09,10,1, 11.9,1,1, 9.447, 10518.056, 475.779, 52812.338 24/09/16,03:06:30,10,10,1, 11.9,1,1, 9.447, 10518.081, 475.773, 52812.302 24/09/16,03:06:30,11,10,1, 11.9,1,1, 9.447, 10518.097, 475.775, 52812.304 24/09/16,03:06:30,12,10,1, 11.9,1,1, 9.447, 10518.106, 475.789, 52812.298 24/09/16,03:06:30,13,10,1, 11.9,1,1, 9.447, 10518.127, 475.802, 52812.307 24/09/16,03:06:30,14,10,1, 11.9,1,1, 9.447, 10518.109, 475.775, 52812.285 24/09/16,03:06:30,15,10,1, 11.9,1,1, 9.447, 10518.124, 475.791, 52812.289 24/09/16,03:06:30,16,10,1, 11.9,1,1, 9.447, 10518.139, 475.801, 52812.308 24/09/16,03:06:30,17,10,1, 11.9,1,1, 9.447, 10518.149, 475.788, 52812.255 24/09/16,03:06:30,18,10,1, 11.9,1,1, 9.447, 10518.164, 475.763, 52812.201 24/09/16,03:06:30,19,10,1, 11.9,1,1, 9.447, 10518.138, 475.764, 52812.195 24/09/16,03:06:31,00,11,1, 11.9,1,1, 9.449, 10518.131, 475.764, 52812.195 24/09/16,03:06:31,01,11,1, 11.9,1,1, 9.449, 10518.177, 475.776, 52812.262 24/09/16,03:06:31,02,11,1, 11.9,1,1, 9.449, 10518.171, 475.783, 52812.163 24/09/16,03:06:31,03,11,1, 11.9,1,1, 9.449, 10518.174, 475.788, 52812.168 24/09/16,03:06:31,04,11,1, 11.9,1,1, 9.449, 10518.191, 475.765, 52812.164 24/09/16,03:06:31,05,11,1, 11.9,1,1, 9.449, 10518.220, 475.759, 52812.114 24/09/16,03:06:31,06,11,1, 11.9,1,1, 9.449, 10518.214, 475.773, 52812.175 24/09/16,03:06:31,07,11,1, 11.9,1,1, 9.449, 10518.241, 475.770, 52812.134 24/09/16,03:06:31,08,11,1, 11.9,1,1, 9.449, 10518.244, 475.762, 52812.148 24/09/16,03:06:31,09,11,1, 11.9,1,1, 9.449, 10518.254, 475.777, 52812.149 24/09/16,03:06:31,10,11,1, 11.9,1,1, 9.449, 10518.236, 475.762, 52812.136 24/09/16,03:06:31,11,11,1, 11.9,1,1, 9.449, 10518.260, 475.744, 52812.040 24/09/16,03:06:31,12,11,1, 11.9,1,1, 9.449, 10518.271, 475.752, 52812.127 24/09/16,03:06:31,13,11,1, 11.9,1,1, 9.449, 10518.275, 475.767, 52812.131 24/09/16,03:06:31,14,11,1, 11.9,1,1, 9.449, 10518.285, 475.774, 52812.060 24/09/16,03:06:31,15,11,1, 11.9,1,1, 9.449, 10518.289, 475.745, 52812.099 24/09/16,03:06:31,16,11,1, 11.9,1,1, 9.449, 10518.293, 475.749, 52812.084 24/09/16,03:06:31,17,11,1, 11.9,1,1, 9.449, 10518.321, 475.752, 52812.004 24/09/16,03:06:31,18,11,1, 11.9,1,1, 9.449, 10518.303, 475.736, 52811.972 24/09/16,03:06:31,19,11,1, 11.9,1,1, 9.449, 10518.322, 475.738, 52812.005 24/09/16,03:06:32,00,11,1, 11.9,1,1, 9.449, 10518.315, 475.738, 52812.005 24/09/16,03:06:32,01,11,1, 11.9,1,1, 9.449, 10518.326, 475.699, 52811.914 24/09/16,03:06:32,02,11,1, 11.9,1,1, 9.449, 10518.338, 475.712, 52811.943 24/09/16,03:06:32,03,11,1, 11.9,1,1, 9.449, 10518.336, 475.706, 52811.922 24/09/16,03:06:32,04,11,1, 11.9,1,1, 9.449, 10518.343, 475.689, 52811.973 24/09/16,03:06:32,05,11,1, 11.9,1,1, 9.449, 10518.350, 475.692, 52811.967 24/09/16,03:06:32,06,11,1, 11.9,1,1, 9.449, 10518.362, 475.715, 52811.876 24/09/16,03:06:32,07,11,1, 11.9,1,1, 9.449, 10518.388, 475.679, 52811.871 24/09/16,03:06:32,08,11,1, 11.9,1,1, 9.449, 10518.379, 475.689, 52811.838 24/09/16,03:06:32,09,11,1, 11.9,1,1, 9.449, 10518.407, 475.711, 52811.892 24/09/16,03:06:32,10,11,1, 11.9,1,1, 9.449, 10518.391, 475.700, 52811.901 24/09/16,03:06:32,11,11,1, 11.9,1,1, 9.449, 10518.399, 475.683, 52811.813 24/09/16,03:06:32,12,11,1, 11.9,1,1, 9.449, 10518.397, 475.665, 52811.872 24/09/16,03:06:32,13,11,1, 11.9,1,1, 9.449, 10518.401, 475.679, 52811.867 24/09/16,03:06:32,14,11,1, 11.9,1,1, 9.449, 10518.410, 475.663, 52811.799 24/09/16,03:06:32,15,11,1, 11.9,1,1, 9.449, 10518.390, 475.645, 52811.764 24/09/16,03:06:32,16,11,1, 11.9,1,1, 9.449, 10518.400, 475.649, 52811.761 24/09/16,03:06:32,17,11,1, 11.9,1,1, 9.449, 10518.420, 475.659, 52811.754 24/09/16,03:06:32,18,11,1, 11.9,1,1, 9.449, 10518.387, 475.637, 52811.706 24/09/16,03:06:32,19,11,1, 11.9,1,1, 9.449, 10518.411, 475.609, 52811.740 24/09/16,03:06:33,00,11,1, 11.9,1,1, 9.452, 10518.407, 475.609, 52811.740 24/09/16,03:06:33,01,11,1, 11.9,1,1, 9.452, 10518.405, 475.617, 52811.663 24/09/16,03:06:33,02,11,1, 11.9,1,1, 9.452, 10518.423, 475.651, 52811.680 24/09/16,03:06:33,03,11,1, 11.9,1,1, 9.452, 10518.413, 475.625, 52811.637 24/09/16,03:06:33,04,11,1, 11.9,1,1, 9.452, 10518.432, 475.612, 52811.665 24/09/16,03:06:33,05,11,1, 11.9,1,1, 9.452, 10518.451, 475.635, 52811.628 24/09/16,03:06:33,06,11,1, 11.9,1,1, 9.452, 10518.423, 475.608, 52811.691 24/09/16,03:06:33,07,11,1, 11.9,1,1, 9.452, 10518.416, 475.594, 52811.568 24/09/16,03:06:33,08,11,1, 11.9,1,1, 9.452, 10518.407, 475.575, 52811.621 24/09/16,03:06:33,09,11,1, 11.9,1,1, 9.452, 10518.436, 475.563, 52811.541 24/09/16,03:06:33,10,11,1, 11.9,1,1, 9.452, 10518.461, 475.551, 52811.530 24/09/16,03:06:33,11,11,1, 11.9,1,1, 9.452, 10518.429, 475.544, 52811.593 24/09/16,03:06:33,12,11,1, 11.9,1,1, 9.452, 10518.454, 475.570, 52811.519 24/09/16,03:06:33,13,11,1, 11.9,1,1, 9.452, 10518.461, 475.536, 52811.514 24/09/16,03:06:33,14,11,1, 11.9,1,1, 9.452, 10518.451, 475.555, 52811.507 24/09/16,03:06:33,15,11,1, 11.9,1,1, 9.452, 10518.433, 475.504, 52811.466 24/09/16,03:06:33,16,11,1, 11.9,1,1, 9.452, 10518.473, 475.510, 52811.495 24/09/16,03:06:33,17,11,1, 11.9,1,1, 9.452, 10518.434, 475.496, 52811.364 24/09/16,03:06:33,18,11,1, 11.9,1,1, 9.452, 10518.425, 475.480, 52811.449 24/09/16,03:06:33,19,11,1, 11.9,1,1, 9.452, 10518.447, 475.505, 52811.519 24/09/16,03:06:34,00,10,1, 11.9,1,1, 9.452, 10518.440, 475.505, 52811.519 24/09/16,03:06:34,01,10,1, 11.9,1,1, 9.452, 10518.455, 475.474, 52811.452 24/09/16,03:06:34,02,10,1, 11.9,1,1, 9.452, 10518.461, 475.439, 52811.346 24/09/16,03:06:34,03,10,1, 11.9,1,1, 9.452, 10518.445, 475.436, 52811.385 24/09/16,03:06:34,04,10,1, 11.9,1,1, 9.452, 10518.473, 475.427, 52811.318 24/09/16,03:06:34,05,10,1, 11.9,1,1, 9.452, 10518.423, 475.416, 52811.289 24/09/16,03:06:34,06,10,1, 11.9,1,1, 9.452, 10518.449, 475.402, 52811.373 24/09/16,03:06:34,07,10,1, 11.9,1,1, 9.452, 10518.457, 475.382, 52811.310 24/09/16,03:06:34,08,10,1, 11.9,1,1, 9.452, 10518.454, 475.394, 52811.313 24/09/16,03:06:34,09,10,1, 11.9,1,1, 9.452, 10518.436, 475.384, 52811.267 24/09/16,03:06:34,10,10,1, 11.9,1,1, 9.452, 10518.441, 475.369, 52811.330 24/09/16,03:06:34,11,10,1, 11.9,1,1, 9.452, 10518.426, 475.374, 52811.286 24/09/16,03:06:34,12,10,1, 11.9,1,1, 9.452, 10518.424, 475.341, 52811.314 24/09/16,03:06:34,13,10,1, 11.9,1,1, 9.452, 10518.418, 475.319, 52811.195 24/09/16,03:06:34,14,10,1, 11.9,1,1, 9.452, 10518.432, 475.292, 52811.264 24/09/16,03:06:34,15,10,1, 11.9,1,1, 9.452, 10518.414, 475.311, 52811.222 24/09/16,03:06:34,16,10,1, 11.9,1,1, 9.452, 10518.406, 475.297, 52811.149 24/09/16,03:06:34,17,10,1, 11.9,1,1, 9.452, 10518.401, 475.264, 52811.112 24/09/16,03:06:34,18,10,1, 11.9,1,1, 9.452, 10518.415, 475.252, 52811.154 24/09/16,03:06:34,19,10,1, 11.9,1,1, 9.452, 10518.400, 475.263, 52811.162 24/09/16,03:06:35,00,10,1, 11.9,1,1, 9.450, 10518.398, 475.263, 52811.162 24/09/16,03:06:35,01,10,1, 11.9,1,1, 9.450, 10518.401, 475.211, 52811.104 24/09/16,03:06:35,02,10,1, 11.9,1,1, 9.450, 10518.393, 475.197, 52811.038 24/09/16,03:06:35,03,10,1, 11.9,1,1, 9.450, 10518.396, 475.205, 52811.025 24/09/16,03:06:35,04,10,1, 11.9,1,1, 9.450, 10518.353, 475.196, 52811.018 24/09/16,03:06:35,05,10,1, 11.9,1,1, 9.450, 10518.358, 475.176, 52810.999 24/09/16,03:06:35,06,10,1, 11.9,1,1, 9.450, 10518.366, 475.160, 52811.037 24/09/16,03:06:35,07,10,1, 11.9,1,1, 9.450, 10518.371, 475.161, 52811.046 24/09/16,03:06:35,08,10,1, 11.9,1,1, 9.450, 10518.375, 475.152, 52811.039 24/09/16,03:06:35,09,10,1, 11.9,1,1, 9.450, 10518.341, 475.132, 52810.963 24/09/16,03:06:35,10,10,1, 11.9,1,1, 9.450, 10518.339, 475.108, 52810.969 24/09/16,03:06:35,11,10,1, 11.9,1,1, 9.450, 10518.350, 475.096, 52810.971 24/09/16,03:06:35,12,10,1, 11.9,1,1, 9.450, 10518.353, 475.110, 52810.912 24/09/16,03:06:35,13,10,1, 11.9,1,1, 9.450, 10518.330, 475.096, 52810.869 24/09/16,03:06:35,14,10,1, 11.9,1,1, 9.450, 10518.332, 475.067, 52810.864 24/09/16,03:06:35,15,10,1, 11.9,1,1, 9.450, 10518.286, 475.053, 52810.911 24/09/16,03:06:35,16,10,1, 11.9,1,1, 9.450, 10518.300, 475.052, 52810.890 24/09/16,03:06:35,17,10,1, 11.9,1,1, 9.450, 10518.304, 475.046, 52810.847 24/09/16,03:06:35,18,10,1, 11.9,1,1, 9.450, 10518.288, 475.029, 52810.856 24/09/16,03:06:35,19,10,1, 11.9,1,1, 9.450, 10518.287, 475.004, 52810.823 24/09/16,03:06:36,00,10,1, 11.9,1,1, 9.447, 10518.281, 475.004, 52810.823 24/09/16,03:06:36,01,10,1, 11.9,1,1, 9.447, 10518.266, 474.987, 52810.809 24/09/16,03:06:36,02,10,1, 11.9,1,1, 9.447, 10518.266, 474.966, 52810.809 24/09/16,03:06:36,03,10,1, 11.9,1,1, 9.447, 10518.239, 474.963, 52810.818 24/09/16,03:06:36,04,10,1, 11.9,1,1, 9.447, 10518.244, 474.943, 52810.755 24/09/16,03:06:36,05,10,1, 11.9,1,1, 9.447, 10518.223, 474.946, 52810.805 24/09/16,03:06:36,06,10,1, 11.9,1,1, 9.447, 10518.219, 474.944, 52810.745 24/09/16,03:06:36,07,10,1, 11.9,1,1, 9.447, 10518.224, 474.942, 52810.740 24/09/16,03:06:36,08,10,1, 11.9,1,1, 9.447, 10518.231, 474.935, 52810.741 24/09/16,03:06:36,09,10,1, 11.9,1,1, 9.447, 10518.210, 474.921, 52810.717 24/09/16,03:06:36,10,10,1, 11.9,1,1, 9.447, 10518.190, 474.883, 52810.708 24/09/16,03:06:36,11,10,1, 11.9,1,1, 9.447, 10518.211, 474.905, 52810.683 24/09/16,03:06:36,12,10,1, 11.9,1,1, 9.447, 10518.169, 474.893, 52810.678 24/09/16,03:06:36,13,10,1, 11.9,1,1, 9.447, 10518.198, 474.894, 52810.659 24/09/16,03:06:36,14,10,1, 11.9,1,1, 9.447, 10518.184, 474.905, 52810.608 24/09/16,03:06:36,15,10,1, 11.9,1,1, 9.447, 10518.194, 474.859, 52810.657 24/09/16,03:06:36,16,10,1, 11.9,1,1, 9.447, 10518.166, 474.888, 52810.618 24/09/16,03:06:36,17,10,1, 11.9,1,1, 9.447, 10518.166, 474.867, 52810.597 24/09/16,03:06:36,18,10,1, 11.9,1,1, 9.447, 10518.143, 474.876, 52810.575 24/09/16,03:06:36,19,10,1, 11.9,1,1, 9.447, 10518.136, 474.863, 52810.587 24/09/16,03:06:37,00,10,1, 11.9,1,1, 9.449, 10518.131, 474.863, 52810.587 24/09/16,03:06:37,01,10,1, 11.9,1,1, 9.449, 10518.123, 474.835, 52810.562 24/09/16,03:06:37,02,10,1, 11.9,1,1, 9.449, 10518.080, 474.836, 52810.514 24/09/16,03:06:37,03,10,1, 11.9,1,1, 9.449, 10518.085, 474.850, 52810.551 24/09/16,03:06:37,04,10,1, 11.9,1,1, 9.449, 10518.070, 474.827, 52810.483 24/09/16,03:06:37,05,10,1, 11.9,1,1, 9.449, 10518.065, 474.821, 52810.516 24/09/16,03:06:37,06,10,1, 11.9,1,1, 9.449, 10518.060, 474.823, 52810.465 24/09/16,03:06:37,07,10,1, 11.9,1,1, 9.449, 10518.058, 474.815, 52810.499 24/09/16,03:06:37,08,10,1, 11.9,1,1, 9.449, 10518.070, 474.823, 52810.497 24/09/16,03:06:37,09,10,1, 11.9,1,1, 9.449, 10518.030, 474.816, 52810.474 24/09/16,03:06:37,10,10,1, 11.9,1,1, 9.449, 10518.040, 474.839, 52810.456 24/09/16,03:06:37,11,10,1, 11.9,1,1, 9.449, 10518.022, 474.834, 52810.452 24/09/16,03:06:37,12,10,1, 11.9,1,1, 9.449, 10518.000, 474.822, 52810.425 24/09/16,03:06:37,13,10,1, 11.9,1,1, 9.449, 10517.991, 474.819, 52810.426 24/09/16,03:06:37,14,10,1, 11.9,1,1, 9.449, 10518.000, 474.808, 52810.416 24/09/16,03:06:37,15,10,1, 11.9,1,1, 9.449, 10517.985, 474.820, 52810.393 24/09/16,03:06:37,16,10,1, 11.9,1,1, 9.449, 10517.960, 474.814, 52810.425 24/09/16,03:06:37,17,10,1, 11.9,1,1, 9.449, 10517.937, 474.808, 52810.398 24/09/16,03:06:37,18,10,1, 11.9,1,1, 9.449, 10517.947, 474.816, 52810.357 24/09/16,03:06:37,19,10,1, 11.9,1,1, 9.449, 10517.941, 474.791, 52810.319 24/09/16,03:06:38,00,09,1, 11.9,1,1, 9.446, 10517.939, 474.791, 52810.319 24/09/16,03:06:38,01,09,1, 11.9,1,1, 9.446, 10517.907, 474.826, 52810.342 24/09/16,03:06:38,02,09,1, 11.9,1,1, 9.446, 10517.889, 474.798, 52810.400 24/09/16,03:06:38,03,09,1, 11.9,1,1, 9.446, 10517.876, 474.787, 52810.287 24/09/16,03:06:38,04,09,1, 11.9,1,1, 9.446, 10517.867, 474.783, 52810.276 24/09/16,03:06:38,05,09,1, 11.9,1,1, 9.446, 10517.842, 474.791, 52810.278 24/09/16,03:06:38,06,09,1, 11.9,1,1, 9.446, 10517.849, 474.796, 52810.309 24/09/16,03:06:38,07,09,1, 11.9,1,1, 9.446, 10517.833, 474.782, 52810.298 24/09/16,03:06:38,08,09,1, 11.9,1,1, 9.446, 10517.821, 474.811, 52810.261 24/09/16,03:06:38,09,09,1, 11.9,1,1, 9.446, 10517.788, 474.783, 52810.201 24/09/16,03:06:38,10,09,1, 11.9,1,1, 9.446, 10517.781, 474.811, 52810.298 24/09/16,03:06:38,11,09,1, 11.9,1,1, 9.446, 10517.763, 474.783, 52810.189 24/09/16,03:06:38,12,09,1, 11.9,1,1, 9.446, 10517.753, 474.781, 52810.217 24/09/16,03:06:38,13,09,1, 11.9,1,1, 9.446, 10517.756, 474.803, 52810.217 24/09/16,03:06:38,14,09,1, 11.9,1,1, 9.446, 10517.740, 474.810, 52810.176 24/09/16,03:06:38,15,09,1, 11.9,1,1, 9.446, 10517.748, 474.807, 52810.238 24/09/16,03:06:38,16,09,1, 11.9,1,1, 9.446, 10517.715, 474.817, 52810.192 24/09/16,03:06:38,17,09,1, 11.9,1,1, 9.446, 10517.699, 474.820, 52810.237 24/09/16,03:06:38,18,09,1, 11.9,1,1, 9.446, 10517.642, 474.820, 52810.290 24/09/16,03:06:38,19,09,1, 11.9,1,1, 9.446, 10517.691, 474.801, 52810.162 24/09/16,03:06:39,00,09,1, 11.8,1,1, 9.445, 10517.689, 474.801, 52810.162 24/09/16,03:06:39,01,09,1, 11.8,1,1, 9.445, 10517.644, 474.831, 52810.256 24/09/16,03:06:39,02,09,1, 11.8,1,1, 9.445, 10517.611, 474.846, 52810.308 24/09/16,03:06:39,03,09,1, 11.8,1,1, 9.445, 10517.647, 474.825, 52810.139 24/09/16,03:06:39,04,09,1, 11.8,1,1, 9.445, 10517.607, 474.824, 52810.072 24/09/16,03:06:39,05,09,1, 11.8,1,1, 9.445, 10517.573, 474.834, 52810.150 24/09/16,03:06:39,06,09,1, 11.8,1,1, 9.445, 10517.559, 474.831, 52810.125 24/09/16,03:06:39,07,09,1, 11.8,1,1, 9.445, 10517.527, 474.828, 52810.051 24/09/16,03:06:39,08,09,1, 11.8,1,1, 9.445, 10517.500, 474.823, 52810.067 24/09/16,03:06:39,09,09,1, 11.8,1,1, 9.445, 10517.502, 474.836, 52810.084 24/09/16,03:06:39,10,09,1, 11.8,1,1, 9.445, 10517.496, 474.865, 52810.038 24/09/16,03:06:39,11,09,1, 11.8,1,1, 9.445, 10517.473, 474.845, 52810.078 24/09/16,03:06:39,12,09,1, 11.8,1,1, 9.445, 10517.462, 474.856, 52809.999 24/09/16,03:06:39,13,09,1, 11.8,1,1, 9.445, 10517.445, 474.872, 52810.048 24/09/16,03:06:39,14,09,1, 11.8,1,1, 9.445, 10517.443, 474.867, 52810.006 24/09/16,03:06:39,15,09,1, 11.8,1,1, 9.445, 10517.393, 474.876, 52810.063 24/09/16,03:06:39,16,09,1, 11.8,1,1, 9.445, 10517.384, 474.872, 52809.966 24/09/16,03:06:39,17,09,1, 11.8,1,1, 9.445, 10517.390, 474.883, 52809.993 24/09/16,03:06:39,18,09,1, 11.8,1,1, 9.445, 10517.378, 474.910, 52809.978 24/09/16,03:06:39,19,09,1, 11.8,1,1, 9.445, 10517.324, 474.893, 52809.965 24/09/16,03:06:40,00,09,1, 12.0,1,1, 9.450, 10517.322, 474.893, 52809.965 24/09/16,03:06:40,01,09,1, 12.0,1,1, 9.450, 10517.310, 474.922, 52810.007 24/09/16,03:06:40,02,09,1, 12.0,1,1, 9.450, 10517.291, 474.923, 52809.921 24/09/16,03:06:40,03,09,1, 12.0,1,1, 9.450, 10517.292, 474.913, 52809.978 24/09/16,03:06:40,04,09,1, 12.0,1,1, 9.450, 10517.252, 474.928, 52809.972 24/09/16,03:06:40,05,09,1, 12.0,1,1, 9.450, 10517.212, 474.920, 52809.910 24/09/16,03:06:40,06,09,1, 12.0,1,1, 9.450, 10517.208, 474.942, 52809.907 24/09/16,03:06:40,07,09,1, 12.0,1,1, 9.450, 10517.174, 474.967, 52809.997 24/09/16,03:06:40,08,09,1, 12.0,1,1, 9.450, 10517.168, 474.973, 52809.924 24/09/16,03:06:40,09,09,1, 12.0,1,1, 9.450, 10517.153, 474.981, 52809.964 24/09/16,03:06:40,10,09,1, 12.0,1,1, 9.450, 10517.130, 474.986, 52809.941 24/09/16,03:06:40,11,09,1, 12.0,1,1, 9.450, 10517.142, 474.992, 52809.865 24/09/16,03:06:40,12,09,1, 12.0,1,1, 9.450, 10517.108, 475.018, 52809.966 24/09/16,03:06:40,13,09,1, 12.0,1,1, 9.450, 10517.102, 475.006, 52809.898 24/09/16,03:06:40,14,09,1, 12.0,1,1, 9.450, 10517.077, 475.025, 52809.903 24/09/16,03:06:40,15,09,1, 12.0,1,1, 9.450, 10517.057, 475.028, 52809.958 24/09/16,03:06:40,16,09,1, 12.0,1,1, 9.450, 10517.055, 475.019, 52809.894 24/09/16,03:06:40,17,09,1, 12.0,1,1, 9.450, 10517.025, 475.055, 52809.893 24/09/16,03:06:40,18,09,1, 12.0,1,1, 9.450, 10517.043, 475.064, 52809.870 24/09/16,03:06:40,19,09,1, 12.0,1,1, 9.450, 10516.995, 475.063, 52809.885 24/09/16,03:06:41,00,08,1, 11.9,1,1, 9.445, 10516.988, 475.063, 52809.885 24/09/16,03:06:41,01,08,1, 11.9,1,1, 9.445, 10516.964, 475.080, 52809.857 24/09/16,03:06:41,02,08,1, 11.9,1,1, 9.445, 10516.965, 475.112, 52809.885 24/09/16,03:06:41,03,08,1, 11.9,1,1, 9.445, 10516.929, 475.112, 52809.854 24/09/16,03:06:41,04,08,1, 11.9,1,1, 9.445, 10516.934, 475.146, 52809.985 24/09/16,03:06:41,05,08,1, 11.9,1,1, 9.445, 10516.913, 475.125, 52809.718 24/09/16,03:06:41,06,08,1, 11.9,1,1, 9.445, 10516.868, 475.148, 52809.796 24/09/16,03:06:41,07,08,1, 11.9,1,1, 9.445, 10516.860, 475.170, 52809.780 24/09/16,03:06:41,08,08,1, 11.9,1,1, 9.445, 10516.865, 475.204, 52809.786 24/09/16,03:06:41,09,08,1, 11.9,1,1, 9.445, 10516.861, 475.176, 52809.779 24/09/16,03:06:41,10,08,1, 11.9,1,1, 9.445, 10516.834, 475.192, 52809.767 24/09/16,03:06:41,11,08,1, 11.9,1,1, 9.445, 10516.823, 475.208, 52809.801 24/09/16,03:06:41,12,08,1, 11.9,1,1, 9.445, 10516.798, 475.210, 52809.761 24/09/16,03:06:41,13,08,1, 11.9,1,1, 9.445, 10516.794, 475.230, 52809.769 24/09/16,03:06:41,14,08,1, 11.9,1,1, 9.445, 10516.773, 475.248, 52809.778 24/09/16,03:06:41,15,08,1, 11.9,1,1, 9.445, 10516.779, 475.243, 52809.765 24/09/16,03:06:41,16,08,1, 11.9,1,1, 9.445, 10516.746, 475.258, 52809.690 24/09/16,03:06:41,17,08,1, 11.9,1,1, 9.445, 10516.738, 475.264, 52809.774 24/09/16,03:06:41,18,08,1, 11.9,1,1, 9.445, 10516.711, 475.279, 52809.730 24/09/16,03:06:41,19,08,1, 11.9,1,1, 9.445, 10516.716, 475.312, 52809.777 24/09/16,03:06:42,00,09,1, 11.9,1,1, 9.446, 10516.713, 475.312, 52809.777 24/09/16,03:06:42,01,09,1, 11.9,1,1, 9.446, 10516.689, 475.306, 52809.684 24/09/16,03:06:42,02,09,1, 11.9,1,1, 9.446, 10516.660, 475.335, 52809.754 24/09/16,03:06:42,03,09,1, 11.9,1,1, 9.446, 10516.653, 475.325, 52809.697 24/09/16,03:06:42,04,09,1, 11.9,1,1, 9.446, 10516.652, 475.326, 52809.698 24/09/16,03:06:42,05,09,1, 11.9,1,1, 9.446, 10516.639, 475.333, 52809.681 24/09/16,03:06:42,06,09,1, 11.9,1,1, 9.446, 10516.601, 475.378, 52809.697 24/09/16,03:06:42,07,09,1, 11.9,1,1, 9.446, 10516.601, 475.352, 52809.703 24/09/16,03:06:42,08,09,1, 11.9,1,1, 9.446, 10516.571, 475.373, 52809.650 24/09/16,03:06:42,09,09,1, 11.9,1,1, 9.446, 10516.573, 475.410, 52809.677 24/09/16,03:06:42,10,09,1, 11.9,1,1, 9.446, 10516.550, 475.416, 52809.629 24/09/16,03:06:42,11,09,1, 11.9,1,1, 9.446, 10516.572, 475.404, 52809.683 24/09/16,03:06:42,12,09,1, 11.9,1,1, 9.446, 10516.523, 475.417, 52809.623 24/09/16,03:06:42,13,09,1, 11.9,1,1, 9.446, 10516.506, 475.420, 52809.601 24/09/16,03:06:42,14,09,1, 11.9,1,1, 9.446, 10516.488, 475.411, 52809.625 24/09/16,03:06:42,15,09,1, 11.9,1,1, 9.446, 10516.495, 475.443, 52809.674 24/09/16,03:06:42,16,09,1, 11.9,1,1, 9.446, 10516.479, 475.443, 52809.663 24/09/16,03:06:42,17,09,1, 11.9,1,1, 9.446, 10516.478, 475.464, 52809.579 24/09/16,03:06:42,18,09,1, 11.9,1,1, 9.446, 10516.464, 475.474, 52809.660 24/09/16,03:06:42,19,09,1, 11.9,1,1, 9.446, 10516.467, 475.474, 52809.617 24/09/16,03:06:43,00,09,1, 11.9,1,1, 9.447, 10516.462, 475.474, 52809.617 24/09/16,03:06:43,01,09,1, 11.9,1,1, 9.447, 10516.401, 475.481, 52809.560 24/09/16,03:06:43,02,09,1, 11.9,1,1, 9.447, 10516.422, 475.476, 52809.596 24/09/16,03:06:43,03,09,1, 11.9,1,1, 9.447, 10516.417, 475.477, 52809.587 24/09/16,03:06:43,04,09,1, 11.9,1,1, 9.447, 10516.397, 475.488, 52809.595 24/09/16,03:06:43,05,09,1, 11.9,1,1, 9.447, 10516.380, 475.500, 52809.577 24/09/16,03:06:43,06,09,1, 11.9,1,1, 9.447, 10516.353, 475.510, 52809.556 24/09/16,03:06:43,07,09,1, 11.9,1,1, 9.447, 10516.361, 475.493, 52809.569 24/09/16,03:06:43,08,09,1, 11.9,1,1, 9.447, 10516.357, 475.518, 52809.569 24/09/16,03:06:43,09,09,1, 11.9,1,1, 9.447, 10516.343, 475.514, 52809.535 24/09/16,03:06:43,10,09,1, 11.9,1,1, 9.447, 10516.292, 475.507, 52809.538 24/09/16,03:06:43,11,09,1, 11.9,1,1, 9.447, 10516.288, 475.540, 52809.555 24/09/16,03:06:43,12,09,1, 11.9,1,1, 9.447, 10516.270, 475.535, 52809.494 24/09/16,03:06:43,13,09,1, 11.9,1,1, 9.447, 10516.262, 475.558, 52809.469 24/09/16,03:06:43,14,09,1, 11.9,1,1, 9.447, 10516.262, 475.537, 52809.480 24/09/16,03:06:43,15,09,1, 11.9,1,1, 9.447, 10516.260, 475.528, 52809.449 24/09/16,03:06:43,16,09,1, 11.9,1,1, 9.447, 10516.228, 475.518, 52809.434 24/09/16,03:06:43,17,09,1, 11.9,1,1, 9.447, 10516.232, 475.543, 52809.435 24/09/16,03:06:43,18,09,1, 11.9,1,1, 9.447, 10516.225, 475.531, 52809.460 24/09/16,03:06:43,19,09,1, 11.9,1,1, 9.447, 10516.197, 475.545, 52809.438 24/09/16,03:06:44,00,09,1, 12.0,1,1, 9.447, 10516.195, 475.545, 52809.438 24/09/16,03:06:44,01,09,1, 12.0,1,1, 9.447, 10516.195, 475.541, 52809.359 24/09/16,03:06:44,02,09,1, 12.0,1,1, 9.447, 10516.176, 475.552, 52809.455 24/09/16,03:06:44,03,09,1, 12.0,1,1, 9.447, 10516.157, 475.556, 52809.410 24/09/16,03:06:44,04,09,1, 12.0,1,1, 9.447, 10516.149, 475.556, 52809.380 24/09/16,03:06:44,05,09,1, 12.0,1,1, 9.447, 10516.104, 475.556, 52809.382 24/09/16,03:06:44,06,09,1, 12.0,1,1, 9.447, 10516.129, 475.551, 52809.341 24/09/16,03:06:44,07,09,1, 12.0,1,1, 9.447, 10516.117, 475.560, 52809.413 24/09/16,03:06:44,08,09,1, 12.0,1,1, 9.447, 10516.099, 475.546, 52809.379 24/09/16,03:06:44,09,09,1, 12.0,1,1, 9.447, 10516.122, 475.538, 52809.328 24/09/16,03:06:44,10,09,1, 12.0,1,1, 9.447, 10516.097, 475.548, 52809.343 24/09/16,03:06:44,11,09,1, 12.0,1,1, 9.447, 10516.092, 475.538, 52809.299 24/09/16,03:06:44,12,09,1, 12.0,1,1, 9.447, 10516.038, 475.541, 52809.289 24/09/16,03:06:44,13,09,1, 12.0,1,1, 9.447, 10516.059, 475.559, 52809.323 24/09/16,03:06:44,14,09,1, 12.0,1,1, 9.447, 10516.064, 475.552, 52809.219 24/09/16,03:06:44,15,09,1, 12.0,1,1, 9.447, 10516.024, 475.570, 52809.320 24/09/16,03:06:44,16,09,1, 12.0,1,1, 9.447, 10516.024, 475.542, 52809.260 24/09/16,03:06:44,17,09,1, 12.0,1,1, 9.447, 10516.016, 475.568, 52809.274 24/09/16,03:06:44,18,09,1, 12.0,1,1, 9.447, 10515.991, 475.540, 52809.203 24/09/16,03:06:44,19,09,1, 12.0,1,1, 9.447, 10515.970, 475.544, 52809.313 24/09/16,03:06:45,00,09,1, 11.9,1,1, 9.445, 10515.962, 475.544, 52809.313 24/09/16,03:06:45,01,09,1, 11.9,1,1, 9.445, 10515.966, 475.547, 52809.253 24/09/16,03:06:45,02,09,1, 11.9,1,1, 9.445, 10515.947, 475.561, 52809.221 24/09/16,03:06:45,03,09,1, 11.9,1,1, 9.445, 10515.966, 475.550, 52809.223 24/09/16,03:06:45,04,09,1, 11.9,1,1, 9.445, 10515.939, 475.529, 52809.220 24/09/16,03:06:45,05,09,1, 11.9,1,1, 9.445, 10515.930, 475.535, 52809.162 24/09/16,03:06:45,06,09,1, 11.9,1,1, 9.445, 10515.919, 475.528, 52809.214 24/09/16,03:06:45,07,09,1, 11.9,1,1, 9.445, 10515.892, 475.514, 52809.147 24/09/16,03:06:45,08,09,1, 11.9,1,1, 9.445, 10515.884, 475.519, 52809.169 24/09/16,03:06:45,09,09,1, 11.9,1,1, 9.445, 10515.883, 475.526, 52809.151 24/09/16,03:06:45,10,09,1, 11.9,1,1, 9.445, 10515.888, 475.503, 52809.123 24/09/16,03:06:45,11,09,1, 11.9,1,1, 9.445, 10515.873, 475.519, 52809.078 24/09/16,03:06:45,12,09,1, 11.9,1,1, 9.445, 10515.851, 475.510, 52809.064 24/09/16,03:06:45,13,09,1, 11.9,1,1, 9.445, 10515.824, 475.518, 52809.136 24/09/16,03:06:45,14,09,1, 11.9,1,1, 9.445, 10515.825, 475.506, 52809.135 24/09/16,03:06:45,15,09,1, 11.9,1,1, 9.445, 10515.838, 475.486, 52809.045 24/09/16,03:06:45,16,09,1, 11.9,1,1, 9.445, 10515.804, 475.495, 52809.098 24/09/16,03:06:45,17,09,1, 11.9,1,1, 9.445, 10515.821, 475.498, 52809.002 24/09/16,03:06:45,18,09,1, 11.9,1,1, 9.445, 10515.819, 475.488, 52809.004 24/09/16,03:06:45,19,09,1, 11.9,1,1, 9.445, 10515.789, 475.456, 52809.013 24/09/16,03:06:46,00,09,1, 11.9,1,1, 9.444, 10515.786, 475.456, 52809.013 24/09/16,03:06:46,01,09,1, 11.9,1,1, 9.444, 10515.790, 475.474, 52809.016 24/09/16,03:06:46,02,09,1, 11.9,1,1, 9.444, 10515.753, 475.445, 52808.986 24/09/16,03:06:46,03,09,1, 11.9,1,1, 9.444, 10515.734, 475.453, 52809.036 24/09/16,03:06:46,04,09,1, 11.9,1,1, 9.444, 10515.736, 475.438, 52809.046 24/09/16,03:06:46,05,09,1, 11.9,1,1, 9.444, 10515.719, 475.455, 52808.994 24/09/16,03:06:46,06,09,1, 11.9,1,1, 9.444, 10515.684, 475.445, 52808.986 24/09/16,03:06:46,07,09,1, 11.9,1,1, 9.444, 10515.727, 475.456, 52808.927 24/09/16,03:06:46,08,09,1, 11.9,1,1, 9.444, 10515.687, 475.447, 52808.918 24/09/16,03:06:46,09,09,1, 11.9,1,1, 9.444, 10515.684, 475.462, 52808.926 24/09/16,03:06:46,10,09,1, 11.9,1,1, 9.444, 10515.673, 475.453, 52808.932 24/09/16,03:06:46,11,09,1, 11.9,1,1, 9.444, 10515.694, 475.418, 52808.658 24/09/16,03:06:46,12,09,1, 11.9,1,1, 9.444, 10515.622, 475.447, 52808.915 24/09/16,03:06:46,13,09,1, 11.9,1,1, 9.444, 10515.627, 475.426, 52808.975 24/09/16,03:06:46,14,09,1, 11.9,1,1, 9.444, 10515.616, 475.420, 52808.936 24/09/16,03:06:46,15,09,1, 11.9,1,1, 9.444, 10515.624, 475.414, 52808.890 24/09/16,03:06:46,16,09,1, 11.9,1,1, 9.444, 10515.610, 475.423, 52808.880 24/09/16,03:06:46,17,09,1, 11.9,1,1, 9.444, 10515.613, 475.429, 52808.878 24/09/16,03:06:46,18,09,1, 11.9,1,1, 9.444, 10515.573, 475.421, 52808.836 24/09/16,03:06:46,19,09,1, 11.9,1,1, 9.444, 10515.616, 475.427, 52808.891 24/09/16,03:06:47,00,08,1, 11.9,1,1, 9.444, 10515.611, 475.427, 52808.891 24/09/16,03:06:47,01,08,1, 11.9,1,1, 9.444, 10515.559, 475.405, 52808.912 24/09/16,03:06:47,02,08,1, 11.9,1,1, 9.444, 10515.573, 475.407, 52808.879 24/09/16,03:06:47,03,08,1, 11.9,1,1, 9.444, 10515.543, 475.402, 52808.860 24/09/16,03:06:47,04,08,1, 11.9,1,1, 9.444, 10515.551, 475.399, 52808.859 24/09/16,03:06:47,05,08,1, 11.9,1,1, 9.444, 10515.527, 475.398, 52808.777 24/09/16,03:06:47,06,08,1, 11.9,1,1, 9.444, 10515.522, 475.366, 52808.784 24/09/16,03:06:47,07,08,1, 11.9,1,1, 9.444, 10515.495, 475.384, 52808.744 24/09/16,03:06:47,08,08,1, 11.9,1,1, 9.444, 10515.525, 475.369, 52808.767 24/09/16,03:06:47,09,08,1, 11.9,1,1, 9.444, 10515.504, 475.377, 52808.777 24/09/16,03:06:47,10,08,1, 11.9,1,1, 9.444, 10515.470, 475.363, 52808.732 24/09/16,03:06:47,11,08,1, 11.9,1,1, 9.444, 10515.469, 475.365, 52808.759 24/09/16,03:06:47,12,08,1, 11.9,1,1, 9.444, 10515.467, 475.344, 52808.750 24/09/16,03:06:47,13,08,1, 11.9,1,1, 9.444, 10515.424, 475.337, 52808.731 24/09/16,03:06:47,14,08,1, 11.9,1,1, 9.444, 10515.459, 475.325, 52808.691 24/09/16,03:06:47,15,08,1, 11.9,1,1, 9.444, 10515.425, 475.348, 52808.766 24/09/16,03:06:47,16,08,1, 11.9,1,1, 9.444, 10515.405, 475.328, 52808.707 24/09/16,03:06:47,17,08,1, 11.9,1,1, 9.444, 10515.391, 475.327, 52808.720 24/09/16,03:06:47,18,08,1, 11.9,1,1, 9.444, 10515.388, 475.329, 52808.635 24/09/16,03:06:47,19,08,1, 11.9,1,1, 9.444, 10515.394, 475.309, 52808.632 24/09/16,03:06:48,00,08,1, 12.0,1,1, 9.448, 10515.394, 475.309, 52808.632 24/09/16,03:06:48,01,08,1, 12.0,1,1, 9.448, 10515.384, 475.309, 52808.594 24/09/16,03:06:48,02,08,1, 12.0,1,1, 9.448, 10515.338, 475.280, 52808.664 24/09/16,03:06:48,03,08,1, 12.0,1,1, 9.448, 10515.324, 475.292, 52808.612 24/09/16,03:06:48,04,08,1, 12.0,1,1, 9.448, 10515.309, 475.284, 52808.632 24/09/16,03:06:48,05,08,1, 12.0,1,1, 9.448, 10515.279, 475.269, 52808.560 24/09/16,03:06:48,06,08,1, 12.0,1,1, 9.448, 10515.275, 475.260, 52808.618 24/09/16,03:06:48,07,08,1, 12.0,1,1, 9.448, 10515.277, 475.231, 52808.586 24/09/16,03:06:48,08,08,1, 12.0,1,1, 9.448, 10515.240, 475.280, 52808.563 24/09/16,03:06:48,09,08,1, 12.0,1,1, 9.448, 10515.276, 475.251, 52808.616 24/09/16,03:06:48,10,08,1, 12.0,1,1, 9.448, 10515.250, 475.263, 52808.663 24/09/16,03:06:48,11,08,1, 12.0,1,1, 9.448, 10515.234, 475.233, 52808.621 24/09/16,03:06:48,12,08,1, 12.0,1,1, 9.448, 10515.214, 475.209, 52808.552 24/09/16,03:06:48,13,08,1, 12.0,1,1, 9.448, 10515.200, 475.225, 52808.557 24/09/16,03:06:48,14,08,1, 12.0,1,1, 9.448, 10515.179, 475.220, 52808.509 24/09/16,03:06:48,15,08,1, 12.0,1,1, 9.448, 10515.147, 475.208, 52808.537 24/09/16,03:06:48,16,08,1, 12.0,1,1, 9.448, 10515.164, 475.199, 52808.544 24/09/16,03:06:48,17,08,1, 12.0,1,1, 9.448, 10515.124, 475.199, 52808.490 24/09/16,03:06:48,18,08,1, 12.0,1,1, 9.448, 10515.124, 475.167, 52808.492 24/09/16,03:06:48,19,08,1, 12.0,1,1, 9.448, 10515.095, 475.159, 52808.462 24/09/16,03:06:49,00,08,1, 11.9,1,1, 9.447, 10515.094, 475.159, 52808.462 24/09/16,03:06:49,01,08,1, 11.9,1,1, 9.447, 10515.063, 475.152, 52808.532 24/09/16,03:06:49,02,08,1, 11.9,1,1, 9.447, 10515.047, 475.132, 52808.512 24/09/16,03:06:49,03,08,1, 11.9,1,1, 9.447, 10515.034, 475.137, 52808.497 24/09/16,03:06:49,04,08,1, 11.9,1,1, 9.447, 10515.005, 475.136, 52808.493 24/09/16,03:06:49,05,08,1, 11.9,1,1, 9.447, 10514.984, 475.126, 52808.495 24/09/16,03:06:49,06,08,1, 11.9,1,1, 9.447, 10514.964, 475.109, 52808.465 24/09/16,03:06:49,07,08,1, 11.9,1,1, 9.447, 10514.941, 475.114, 52808.534 24/09/16,03:06:49,08,08,1, 11.9,1,1, 9.447, 10514.918, 475.122, 52808.448 24/09/16,03:06:49,09,08,1, 11.9,1,1, 9.447, 10514.934, 475.090, 52808.405 24/09/16,03:06:49,10,08,1, 11.9,1,1, 9.447, 10514.892, 475.083, 52808.439 24/09/16,03:06:49,11,08,1, 11.9,1,1, 9.447, 10514.888, 475.082, 52808.435 24/09/16,03:06:49,12,08,1, 11.9,1,1, 9.447, 10514.854, 475.064, 52808.457 24/09/16,03:06:49,13,08,1, 11.9,1,1, 9.447, 10514.816, 475.074, 52808.448 24/09/16,03:06:49,14,08,1, 11.9,1,1, 9.447, 10514.846, 475.066, 52808.476 24/09/16,03:06:49,15,08,1, 11.9,1,1, 9.447, 10514.823, 475.051, 52808.421 24/09/16,03:06:49,16,08,1, 11.9,1,1, 9.447, 10514.796, 475.031, 52808.391 24/09/16,03:06:49,17,08,1, 11.9,1,1, 9.447, 10514.771, 475.022, 52808.423 24/09/16,03:06:49,18,08,1, 11.9,1,1, 9.447, 10514.747, 475.022, 52808.461 24/09/16,03:06:49,19,08,1, 11.9,1,1, 9.447, 10514.717, 474.993, 52808.354 24/09/16,03:06:50,00,08,1, 11.9,1,1, 9.446, 10514.710, 474.993, 52808.354 24/09/16,03:06:50,01,08,1, 11.9,1,1, 9.446, 10514.691, 474.973, 52808.309 24/09/16,03:06:50,02,08,1, 11.9,1,1, 9.446, 10514.687, 474.977, 52808.386 24/09/16,03:06:50,03,08,1, 11.9,1,1, 9.446, 10514.663, 474.963, 52808.406 24/09/16,03:06:50,04,08,1, 11.9,1,1, 9.446, 10514.627, 474.952, 52808.348 24/09/16,03:06:50,05,08,1, 11.9,1,1, 9.446, 10514.622, 474.939, 52808.291 24/09/16,03:06:50,06,08,1, 11.9,1,1, 9.446, 10514.605, 474.932, 52808.322 24/09/16,03:06:50,07,08,1, 11.9,1,1, 9.446, 10514.572, 474.943, 52808.367 24/09/16,03:06:50,08,08,1, 11.9,1,1, 9.446, 10514.529, 474.931, 52808.344 24/09/16,03:06:50,09,08,1, 11.9,1,1, 9.446, 10514.546, 474.925, 52808.319 24/09/16,03:06:50,10,08,1, 11.9,1,1, 9.446, 10514.545, 474.934, 52808.319 24/09/16,03:06:50,11,08,1, 11.9,1,1, 9.446, 10514.496, 474.914, 52808.304 24/09/16,03:06:50,12,08,1, 11.9,1,1, 9.446, 10514.508, 474.897, 52808.288 24/09/16,03:06:50,13,08,1, 11.9,1,1, 9.446, 10514.475, 474.893, 52808.318 24/09/16,03:06:50,14,08,1, 11.9,1,1, 9.446, 10514.450, 474.881, 52808.249 24/09/16,03:06:50,15,08,1, 11.9,1,1, 9.446, 10514.429, 474.881, 52808.318 24/09/16,03:06:50,16,08,1, 11.9,1,1, 9.446, 10514.427, 474.841, 52808.316 24/09/16,03:06:50,17,08,1, 11.9,1,1, 9.446, 10514.392, 474.859, 52808.259 24/09/16,03:06:50,18,08,1, 11.9,1,1, 9.446, 10514.390, 474.854, 52808.302 24/09/16,03:06:50,19,08,1, 11.9,1,1, 9.446, 10514.352, 474.838, 52808.297 24/09/16,03:06:51,00,08,1, 11.9,1,1, 9.445, 10514.351, 474.838, 52808.297 24/09/16,03:06:51,01,08,1, 11.9,1,1, 9.445, 10514.316, 474.831, 52808.300 24/09/16,03:06:51,02,08,1, 11.9,1,1, 9.445, 10514.299, 474.819, 52808.215 24/09/16,03:06:51,03,08,1, 11.9,1,1, 9.445, 10514.270, 474.817, 52808.303 24/09/16,03:06:51,04,08,1, 11.9,1,1, 9.445, 10514.269, 474.793, 52808.322 24/09/16,03:06:51,05,08,1, 11.9,1,1, 9.445, 10514.266, 474.779, 52808.238 24/09/16,03:06:51,06,08,1, 11.9,1,1, 9.445, 10514.238, 474.779, 52808.212 24/09/16,03:06:51,07,08,1, 11.9,1,1, 9.445, 10514.228, 474.786, 52808.171 24/09/16,03:06:51,08,08,1, 11.9,1,1, 9.445, 10514.192, 474.773, 52808.269 24/09/16,03:06:51,09,08,1, 11.9,1,1, 9.445, 10514.178, 474.765, 52808.247 24/09/16,03:06:51,10,08,1, 11.9,1,1, 9.445, 10514.152, 474.756, 52808.219 24/09/16,03:06:51,11,08,1, 11.9,1,1, 9.445, 10514.124, 474.751, 52808.186 24/09/16,03:06:51,12,08,1, 11.9,1,1, 9.445, 10514.132, 474.727, 52808.205 24/09/16,03:06:51,13,08,1, 11.9,1,1, 9.445, 10514.115, 474.708, 52808.183 24/09/16,03:06:51,14,08,1, 11.9,1,1, 9.445, 10514.069, 474.725, 52808.248 24/09/16,03:06:51,15,08,1, 11.9,1,1, 9.445, 10514.045, 474.723, 52808.234 24/09/16,03:06:51,16,08,1, 11.9,1,1, 9.445, 10514.027, 474.694, 52808.168 24/09/16,03:06:51,17,08,1, 11.9,1,1, 9.445, 10514.018, 474.680, 52808.138 24/09/16,03:06:51,18,08,1, 11.9,1,1, 9.445, 10514.003, 474.653, 52808.104 24/09/16,03:06:51,19,08,1, 11.9,1,1, 9.445, 10513.980, 474.648, 52808.207 24/09/16,03:06:52,00,09,1, 11.8,1,1, 9.444, 10513.976, 474.648, 52808.207 24/09/16,03:06:52,01,09,1, 11.8,1,1, 9.444, 10513.949, 474.659, 52808.201 24/09/16,03:06:52,02,09,1, 11.8,1,1, 9.444, 10513.923, 474.611, 52808.142 24/09/16,03:06:52,03,09,1, 11.8,1,1, 9.444, 10513.898, 474.607, 52808.145 24/09/16,03:06:52,04,09,1, 11.8,1,1, 9.444, 10513.872, 474.592, 52808.122 24/09/16,03:06:52,05,09,1, 11.8,1,1, 9.444, 10513.848, 474.600, 52808.091 24/09/16,03:06:52,06,09,1, 11.8,1,1, 9.444, 10513.854, 474.568, 52808.082 24/09/16,03:06:52,07,09,1, 11.8,1,1, 9.444, 10513.827, 474.550, 52808.138 24/09/16,03:06:52,08,09,1, 11.8,1,1, 9.444, 10513.817, 474.561, 52808.134 24/09/16,03:06:52,09,09,1, 11.8,1,1, 9.444, 10513.791, 474.536, 52808.091 24/09/16,03:06:52,10,09,1, 11.8,1,1, 9.444, 10513.745, 474.507, 52808.104 24/09/16,03:06:52,11,09,1, 11.8,1,1, 9.444, 10513.735, 474.519, 52808.053 24/09/16,03:06:52,12,09,1, 11.8,1,1, 9.444, 10513.695, 474.506, 52808.085 24/09/16,03:06:52,13,09,1, 11.8,1,1, 9.444, 10513.687, 474.485, 52808.115 24/09/16,03:06:52,14,09,1, 11.8,1,1, 9.444, 10513.673, 474.482, 52808.100 24/09/16,03:06:52,15,09,1, 11.8,1,1, 9.444, 10513.660, 474.465, 52808.107 24/09/16,03:06:52,16,09,1, 11.8,1,1, 9.444, 10513.630, 474.447, 52808.049 24/09/16,03:06:52,17,09,1, 11.8,1,1, 9.444, 10513.602, 474.430, 52808.044 24/09/16,03:06:52,18,09,1, 11.8,1,1, 9.444, 10513.584, 474.428, 52808.007 24/09/16,03:06:52,19,09,1, 11.8,1,1, 9.444, 10513.580, 474.406, 52807.999 24/09/16,03:06:53,00,08,1, 11.9,1,1, 9.451, 10513.575, 474.406, 52807.999 24/09/16,03:06:53,01,08,1, 11.9,1,1, 9.451, 10513.505, 474.391, 52808.034 24/09/16,03:06:53,02,08,1, 11.9,1,1, 9.451, 10513.494, 474.370, 52807.994 24/09/16,03:06:53,03,08,1, 11.9,1,1, 9.451, 10513.494, 474.354, 52807.991 24/09/16,03:06:53,04,08,1, 11.9,1,1, 9.451, 10513.465, 474.363, 52808.065 24/09/16,03:06:53,05,08,1, 11.9,1,1, 9.451, 10513.428, 474.328, 52807.939 24/09/16,03:06:53,06,08,1, 11.9,1,1, 9.451, 10513.398, 474.322, 52808.024 24/09/16,03:06:53,07,08,1, 11.9,1,1, 9.451, 10513.411, 474.316, 52807.999 24/09/16,03:06:53,08,08,1, 11.9,1,1, 9.451, 10513.349, 474.292, 52808.009 24/09/16,03:06:53,09,08,1, 11.9,1,1, 9.451, 10513.341, 474.298, 52807.959 24/09/16,03:06:53,10,08,1, 11.9,1,1, 9.451, 10513.316, 474.272, 52808.000 24/09/16,03:06:53,11,08,1, 11.9,1,1, 9.451, 10513.295, 474.265, 52807.952 24/09/16,03:06:53,12,08,1, 11.9,1,1, 9.451, 10513.271, 474.246, 52808.036 24/09/16,03:06:53,13,08,1, 11.9,1,1, 9.451, 10513.237, 474.227, 52808.025 24/09/16,03:06:53,14,08,1, 11.9,1,1, 9.451, 10513.231, 474.201, 52807.921 24/09/16,03:06:53,15,08,1, 11.9,1,1, 9.451, 10513.199, 474.196, 52807.936 24/09/16,03:06:53,16,08,1, 11.9,1,1, 9.451, 10513.189, 474.174, 52807.954 24/09/16,03:06:53,17,08,1, 11.9,1,1, 9.451, 10513.151, 474.157, 52808.002 24/09/16,03:06:53,18,08,1, 11.9,1,1, 9.451, 10513.130, 474.132, 52807.937 24/09/16,03:06:53,19,08,1, 11.9,1,1, 9.451, 10513.099, 474.141, 52807.963 24/09/16,03:06:54,00,08,1, 11.9,1,1, 9.445, 10513.091, 474.141, 52807.963 24/09/16,03:06:54,01,08,1, 11.9,1,1, 9.445, 10513.043, 474.103, 52807.960 24/09/16,03:06:54,02,08,1, 11.9,1,1, 9.445, 10513.024, 474.109, 52807.993 24/09/16,03:06:54,03,08,1, 11.9,1,1, 9.445, 10513.017, 474.076, 52807.860 24/09/16,03:06:54,04,08,1, 11.9,1,1, 9.445, 10512.962, 474.069, 52807.876 24/09/16,03:06:54,05,08,1, 11.9,1,1, 9.445, 10512.942, 474.043, 52807.952 24/09/16,03:06:54,06,08,1, 11.9,1,1, 9.445, 10512.901, 474.048, 52807.892 24/09/16,03:06:54,07,08,1, 11.9,1,1, 9.445, 10512.906, 474.021, 52807.912 24/09/16,03:06:54,08,08,1, 11.9,1,1, 9.445, 10512.877, 473.995, 52807.913 24/09/16,03:06:54,09,08,1, 11.9,1,1, 9.445, 10512.852, 473.976, 52807.882 24/09/16,03:06:54,10,08,1, 11.9,1,1, 9.445, 10512.823, 473.964, 52807.884 24/09/16,03:06:54,11,08,1, 11.9,1,1, 9.445, 10512.799, 473.971, 52807.851 24/09/16,03:06:54,12,08,1, 11.9,1,1, 9.445, 10512.788, 473.936, 52807.841 24/09/16,03:06:54,13,08,1, 11.9,1,1, 9.445, 10512.734, 473.941, 52807.887 24/09/16,03:06:54,14,08,1, 11.9,1,1, 9.445, 10512.707, 473.933, 52807.807 24/09/16,03:06:54,15,08,1, 11.9,1,1, 9.445, 10512.706, 473.911, 52807.814 24/09/16,03:06:54,16,08,1, 11.9,1,1, 9.445, 10512.682, 473.880, 52807.824 24/09/16,03:06:54,17,08,1, 11.9,1,1, 9.445, 10512.655, 473.873, 52807.800 24/09/16,03:06:54,18,08,1, 11.9,1,1, 9.445, 10512.635, 473.856, 52807.896 24/09/16,03:06:54,19,08,1, 11.9,1,1, 9.445, 10512.601, 473.835, 52807.807 24/09/16,03:06:55,00,09,1, 11.9,1,1, 9.446, 10512.599, 473.835, 52807.807 24/09/16,03:06:55,01,09,1, 11.9,1,1, 9.446, 10512.527, 473.814, 52807.767 24/09/16,03:06:55,02,09,1, 11.9,1,1, 9.446, 10512.533, 473.797, 52807.878 24/09/16,03:06:55,03,09,1, 11.9,1,1, 9.446, 10512.486, 473.777, 52807.784 24/09/16,03:06:55,04,09,1, 11.9,1,1, 9.446, 10512.460, 473.749, 52807.826 24/09/16,03:06:55,05,09,1, 11.9,1,1, 9.446, 10512.423, 473.779, 52807.798 24/09/16,03:06:55,06,09,1, 11.9,1,1, 9.446, 10512.399, 473.763, 52807.813 24/09/16,03:06:55,07,09,1, 11.9,1,1, 9.446, 10512.382, 473.754, 52807.802 24/09/16,03:06:55,08,09,1, 11.9,1,1, 9.446, 10512.351, 473.728, 52807.820 24/09/16,03:06:55,09,09,1, 11.9,1,1, 9.446, 10512.343, 473.717, 52807.802 24/09/16,03:06:55,10,09,1, 11.9,1,1, 9.446, 10512.321, 473.703, 52807.826 24/09/16,03:06:55,11,09,1, 11.9,1,1, 9.446, 10512.294, 473.680, 52807.816 24/09/16,03:06:55,12,09,1, 11.9,1,1, 9.446, 10512.268, 473.688, 52807.816 24/09/16,03:06:55,13,09,1, 11.9,1,1, 9.446, 10512.256, 473.662, 52807.810 24/09/16,03:06:55,14,09,1, 11.9,1,1, 9.446, 10512.232, 473.637, 52807.791 24/09/16,03:06:55,15,09,1, 11.9,1,1, 9.446, 10512.223, 473.624, 52807.750 24/09/16,03:06:55,16,09,1, 11.9,1,1, 9.446, 10512.164, 473.652, 52807.783 24/09/16,03:06:55,17,09,1, 11.9,1,1, 9.446, 10512.158, 473.614, 52807.801 24/09/16,03:06:55,18,09,1, 11.9,1,1, 9.446, 10512.143, 473.597, 52807.719 24/09/16,03:06:55,19,09,1, 11.9,1,1, 9.446, 10512.104, 473.587, 52807.785 24/09/16,03:06:56,00,07,1, 11.9,1,1, 9.448, 10512.098, 473.587, 52807.785 24/09/16,03:06:56,01,07,1, 11.9,1,1, 9.448, 10512.058, 473.571, 52807.746 24/09/16,03:06:56,02,07,1, 11.9,1,1, 9.448, 10512.037, 473.537, 52807.770 24/09/16,03:06:56,03,07,1, 11.9,1,1, 9.448, 10511.997, 473.547, 52807.749 24/09/16,03:06:56,04,07,1, 11.9,1,1, 9.448, 10511.991, 473.534, 52807.754 24/09/16,03:06:56,05,07,1, 11.9,1,1, 9.448, 10511.969, 473.533, 52807.767 24/09/16,03:06:56,06,07,1, 11.9,1,1, 9.448, 10511.949, 473.507, 52807.802 24/09/16,03:06:56,07,07,1, 11.9,1,1, 9.448, 10511.937, 473.517, 52807.817 24/09/16,03:06:56,08,07,1, 11.9,1,1, 9.448, 10511.901, 473.471, 52807.701 24/09/16,03:06:56,09,07,1, 11.9,1,1, 9.448, 10511.883, 473.499, 52807.752 24/09/16,03:06:56,10,07,1, 11.9,1,1, 9.448, 10511.841, 473.483, 52807.749 24/09/16,03:06:56,11,07,1, 11.9,1,1, 9.448, 10511.845, 473.473, 52807.748 24/09/16,03:06:56,12,07,1, 11.9,1,1, 9.448, 10511.856, 473.452, 52807.708 24/09/16,03:06:56,13,07,1, 11.9,1,1, 9.448, 10511.798, 473.436, 52807.678 24/09/16,03:06:56,14,07,1, 11.9,1,1, 9.448, 10511.784, 473.418, 52807.726 24/09/16,03:06:56,15,07,1, 11.9,1,1, 9.448, 10511.768, 473.414, 52807.673 24/09/16,03:06:56,16,07,1, 11.9,1,1, 9.448, 10511.750, 473.409, 52807.724 24/09/16,03:06:56,17,07,1, 11.9,1,1, 9.448, 10511.733, 473.381, 52807.655 24/09/16,03:06:56,18,07,1, 11.9,1,1, 9.448, 10511.716, 473.384, 52807.648 24/09/16,03:06:56,19,07,1, 11.9,1,1, 9.448, 10511.711, 473.389, 52807.732 24/09/16,03:06:57,00,09,1, 11.9,1,1, 9.451, 10511.706, 473.389, 52807.732 24/09/16,03:06:57,01,09,1, 11.9,1,1, 9.451, 10511.654, 473.338, 52807.683 24/09/16,03:06:57,02,09,1, 11.9,1,1, 9.451, 10511.597, 473.606, 52808.950 24/09/16,03:06:57,03,09,1, 11.9,1,1, 9.451, 10511.565, 473.627, 52809.065 24/09/16,03:06:57,04,09,1, 11.9,1,1, 9.451, 10511.560, 473.630, 52809.065 24/09/16,03:06:57,05,09,1, 11.9,1,1, 9.451, 10511.556, 473.601, 52809.014 24/09/16,03:06:57,06,09,1, 11.9,1,1, 9.451, 10511.541, 473.594, 52809.065 24/09/16,03:06:57,07,09,1, 11.9,1,1, 9.451, 10511.539, 473.567, 52809.070 24/09/16,03:06:57,08,09,1, 11.9,1,1, 9.451, 10511.521, 473.576, 52809.092 24/09/16,03:06:57,09,09,1, 11.9,1,1, 9.451, 10511.536, 473.542, 52809.026 24/09/16,03:06:57,10,09,1, 11.9,1,1, 9.451, 10511.489, 473.521, 52808.997 24/09/16,03:06:57,11,09,1, 11.9,1,1, 9.451, 10511.492, 473.530, 52809.021 24/09/16,03:06:57,12,09,1, 11.9,1,1, 9.451, 10511.465, 473.514, 52809.031 24/09/16,03:06:57,13,09,1, 11.9,1,1, 9.451, 10511.446, 473.495, 52808.974 24/09/16,03:06:57,14,09,1, 11.9,1,1, 9.451, 10511.459, 473.511, 52809.052 24/09/16,03:06:57,15,09,1, 11.9,1,1, 9.451, 10511.430, 473.476, 52809.001 24/09/16,03:06:57,16,09,1, 11.9,1,1, 9.451, 10511.412, 473.474, 52809.056 24/09/16,03:06:57,17,09,1, 11.9,1,1, 9.451, 10511.425, 473.462, 52809.034 24/09/16,03:06:57,18,09,1, 11.9,1,1, 9.451, 10511.392, 473.469, 52809.062 24/09/16,03:06:57,19,09,1, 11.9,1,1, 9.451, 10511.408, 473.437, 52809.060 24/09/16,03:06:58,00,09,1, 11.9,1,1, 9.452, 10511.405, 473.437, 52809.060 24/09/16,03:06:58,01,09,1, 11.9,1,1, 9.452, 10511.419, 473.414, 52808.990 24/09/16,03:06:58,02,09,1, 11.9,1,1, 9.452, 10511.420, 473.422, 52808.976 24/09/16,03:06:58,03,09,1, 11.9,1,1, 9.452, 10511.379, 473.403, 52808.979 24/09/16,03:06:58,04,09,1, 11.9,1,1, 9.452, 10511.355, 473.400, 52809.020 24/09/16,03:06:58,05,09,1, 11.9,1,1, 9.452, 10511.380, 473.358, 52809.011 24/09/16,03:06:58,06,09,1, 11.9,1,1, 9.452, 10511.376, 473.364, 52808.987 24/09/16,03:06:58,07,09,1, 11.9,1,1, 9.452, 10511.371, 473.345, 52808.960 24/09/16,03:06:58,08,09,1, 11.9,1,1, 9.452, 10511.350, 473.322, 52809.018 24/09/16,03:06:58,09,09,1, 11.9,1,1, 9.452, 10511.320, 473.310, 52808.891 24/09/16,03:06:58,10,09,1, 11.9,1,1, 9.452, 10511.376, 473.279, 52808.971 24/09/16,03:06:58,11,09,1, 11.9,1,1, 9.452, 10511.362, 473.284, 52808.910 24/09/16,03:06:58,12,09,1, 11.9,1,1, 9.452, 10511.349, 473.248, 52808.931 24/09/16,03:06:58,13,09,1, 11.9,1,1, 9.452, 10511.342, 473.246, 52808.956 24/09/16,03:06:58,14,09,1, 11.9,1,1, 9.452, 10511.345, 473.232, 52808.980 24/09/16,03:06:58,15,09,1, 11.9,1,1, 9.452, 10511.346, 473.221, 52808.950 24/09/16,03:06:58,16,09,1, 11.9,1,1, 9.452, 10511.364, 473.207, 52808.892 24/09/16,03:06:58,17,09,1, 11.9,1,1, 9.452, 10511.342, 473.206, 52808.948 24/09/16,03:06:58,18,09,1, 11.9,1,1, 9.452, 10511.340, 473.197, 52808.943 24/09/16,03:06:58,19,09,1, 11.9,1,1, 9.452, 10511.332, 473.158, 52808.887 24/09/16,03:06:59,00,09,1, 11.9,1,1, 9.451, 10511.330, 473.158, 52808.887 24/09/16,03:06:59,01,09,1, 11.9,1,1, 9.451, 10511.341, 473.129, 52808.884 24/09/16,03:06:59,02,09,1, 11.9,1,1, 9.451, 10511.327, 473.113, 52808.868 24/09/16,03:06:59,03,09,1, 11.9,1,1, 9.451, 10511.326, 473.098, 52808.809 24/09/16,03:06:59,04,09,1, 11.9,1,1, 9.451, 10511.338, 473.115, 52808.881 24/09/16,03:06:59,05,09,1, 11.9,1,1, 9.451, 10511.348, 473.103, 52808.833 24/09/16,03:06:59,06,09,1, 11.9,1,1, 9.451, 10511.348, 473.063, 52808.885 24/09/16,03:06:59,07,09,1, 11.9,1,1, 9.451, 10511.347, 473.038, 52808.874 24/09/16,03:06:59,08,09,1, 11.9,1,1, 9.451, 10511.350, 473.053, 52808.818 24/09/16,03:06:59,09,09,1, 11.9,1,1, 9.451, 10511.359, 473.015, 52808.824 24/09/16,03:06:59,10,09,1, 11.9,1,1, 9.451, 10511.366, 473.017, 52808.845 24/09/16,03:06:59,11,09,1, 11.9,1,1, 9.451, 10511.366, 472.987, 52808.810 24/09/16,03:06:59,12,09,1, 11.9,1,1, 9.451, 10511.380, 472.988, 52808.834 24/09/16,03:06:59,13,09,1, 11.9,1,1, 9.451, 10511.380, 472.989, 52808.843 24/09/16,03:06:59,14,09,1, 11.9,1,1, 9.451, 10511.379, 472.960, 52808.776 24/09/16,03:06:59,15,09,1, 11.9,1,1, 9.451, 10511.378, 472.972, 52808.778 24/09/16,03:06:59,16,09,1, 11.9,1,1, 9.451, 10511.392, 472.935, 52808.810 24/09/16,03:06:59,17,09,1, 11.9,1,1, 9.451, 10511.384, 472.922, 52808.746 24/09/16,03:06:59,18,09,1, 11.9,1,1, 9.451, 10511.396, 472.947, 52808.783 24/09/16,03:06:59,19,09,1, 11.9,1,1, 9.451, 10511.418, 472.908, 52808.773 24/09/16,03:07:00,00,09,1, 11.9,1,1, 9.445, 10511.414, 472.908, 52808.773 24/09/16,03:07:00,01,09,1, 11.9,1,1, 9.445, 10511.409, 472.878, 52808.758 24/09/16,03:07:00,02,09,1, 11.9,1,1, 9.445, 10511.435, 472.588, 52807.522 24/09/16,03:07:00,03,09,1, 11.9,1,1, 9.445, 10511.461, 472.533, 52807.359 24/09/16,03:07:00,04,09,1, 11.9,1,1, 9.445, 10511.466, 472.534, 52807.323 24/09/16,03:07:00,05,09,1, 11.9,1,1, 9.445, 10511.466, 472.533, 52807.312 24/09/16,03:07:00,06,09,1, 11.9,1,1, 9.445, 10511.468, 472.510, 52807.346 24/09/16,03:07:00,07,09,1, 11.9,1,1, 9.445, 10511.461, 472.484, 52807.282 24/09/16,03:07:00,08,09,1, 11.9,1,1, 9.445, 10511.465, 472.480, 52807.351 24/09/16,03:07:00,09,09,1, 11.9,1,1, 9.445, 10511.482, 472.475, 52807.353 24/09/16,03:07:00,10,09,1, 11.9,1,1, 9.445, 10511.495, 472.467, 52807.281 24/09/16,03:07:00,11,09,1, 11.9,1,1, 9.445, 10511.500, 472.467, 52807.284 24/09/16,03:07:00,12,09,1, 11.9,1,1, 9.445, 10511.506, 472.435, 52807.278 24/09/16,03:07:00,13,09,1, 11.9,1,1, 9.445, 10511.508, 472.431, 52807.260 24/09/16,03:07:00,14,09,1, 11.9,1,1, 9.445, 10511.550, 472.420, 52807.273 24/09/16,03:07:00,15,09,1, 11.9,1,1, 9.445, 10511.563, 472.411, 52807.324 24/09/16,03:07:00,16,09,1, 11.9,1,1, 9.445, 10511.555, 472.446, 52807.264 24/09/16,03:07:00,17,09,1, 11.9,1,1, 9.445, 10511.545, 472.389, 52807.256 24/09/16,03:07:00,18,09,1, 11.9,1,1, 9.445, 10511.567, 472.392, 52807.280 24/09/16,03:07:00,19,09,1, 11.9,1,1, 9.445, 10511.545, 472.392, 52807.245 24/09/16,03:07:01,00,09,1, 11.8,1,1, 9.440, 10511.539, 472.392, 52807.245 24/09/16,03:07:01,01,09,1, 11.8,1,1, 9.440, 10511.598, 472.405, 52807.246 24/09/16,03:07:01,02,09,1, 11.8,1,1, 9.440, 10511.589, 472.370, 52807.228 24/09/16,03:07:01,03,09,1, 11.8,1,1, 9.440, 10511.604, 472.384, 52807.260 24/09/16,03:07:01,04,09,1, 11.8,1,1, 9.440, 10511.594, 472.370, 52807.216 24/09/16,03:07:01,05,09,1, 11.8,1,1, 9.440, 10511.619, 472.375, 52807.239 24/09/16,03:07:01,06,09,1, 11.8,1,1, 9.440, 10511.626, 472.351, 52807.219 24/09/16,03:07:01,07,09,1, 11.8,1,1, 9.440, 10511.639, 472.347, 52807.271 24/09/16,03:07:01,08,09,1, 11.8,1,1, 9.440, 10511.657, 472.341, 52807.179 24/09/16,03:07:01,09,09,1, 11.8,1,1, 9.440, 10511.715, 472.319, 52807.229 24/09/16,03:07:01,10,09,1, 11.8,1,1, 9.440, 10511.683, 472.319, 52807.168 24/09/16,03:07:01,11,09,1, 11.8,1,1, 9.440, 10511.698, 472.312, 52807.185 24/09/16,03:07:01,12,09,1, 11.8,1,1, 9.440, 10511.721, 472.319, 52807.152 24/09/16,03:07:01,13,09,1, 11.8,1,1, 9.440, 10511.713, 472.324, 52807.231 24/09/16,03:07:01,14,09,1, 11.8,1,1, 9.440, 10511.745, 472.324, 52807.235 24/09/16,03:07:01,15,09,1, 11.8,1,1, 9.440, 10511.744, 472.298, 52807.205 24/09/16,03:07:01,16,09,1, 11.8,1,1, 9.440, 10511.774, 472.325, 52807.191 24/09/16,03:07:01,17,09,1, 11.8,1,1, 9.440, 10511.781, 472.290, 52807.172 24/09/16,03:07:01,18,09,1, 11.8,1,1, 9.440, 10511.803, 472.307, 52807.206 24/09/16,03:07:01,19,09,1, 11.8,1,1, 9.440, 10511.802, 472.313, 52807.189 24/09/16,03:07:02,00,08,1, 11.8,1,1, 9.443, 10511.798, 472.313, 52807.189 24/09/16,03:07:02,01,08,1, 11.8,1,1, 9.443, 10511.843, 472.306, 52807.160 24/09/16,03:07:02,02,08,1, 11.8,1,1, 9.443, 10511.860, 472.314, 52807.127 24/09/16,03:07:02,03,08,1, 11.8,1,1, 9.443, 10511.867, 472.292, 52807.141 24/09/16,03:07:02,04,08,1, 11.8,1,1, 9.443, 10511.881, 472.291, 52807.189 24/09/16,03:07:02,05,08,1, 11.8,1,1, 9.443, 10511.893, 472.295, 52807.139 24/09/16,03:07:02,06,08,1, 11.8,1,1, 9.443, 10511.895, 472.299, 52807.174 24/09/16,03:07:02,07,08,1, 11.8,1,1, 9.443, 10511.932, 472.314, 52807.167 24/09/16,03:07:02,08,08,1, 11.8,1,1, 9.443, 10511.936, 472.306, 52807.092 24/09/16,03:07:02,09,08,1, 11.8,1,1, 9.443, 10511.963, 472.315, 52807.152 24/09/16,03:07:02,10,08,1, 11.8,1,1, 9.443, 10511.985, 472.310, 52807.214 24/09/16,03:07:02,11,08,1, 11.8,1,1, 9.443, 10511.988, 472.321, 52807.159 24/09/16,03:07:02,12,08,1, 11.8,1,1, 9.443, 10512.021, 472.276, 52807.151 24/09/16,03:07:02,13,08,1, 11.8,1,1, 9.443, 10512.041, 472.291, 52807.177 24/09/16,03:07:02,14,08,1, 11.8,1,1, 9.443, 10512.046, 472.301, 52807.062 24/09/16,03:07:02,15,08,1, 11.8,1,1, 9.443, 10512.078, 472.288, 52807.128 24/09/16,03:07:02,16,08,1, 11.8,1,1, 9.443, 10512.109, 472.295, 52807.051 24/09/16,03:07:02,17,08,1, 11.8,1,1, 9.443, 10512.096, 472.281, 52807.123 24/09/16,03:07:02,18,08,1, 11.8,1,1, 9.443, 10512.144, 472.290, 52807.094 24/09/16,03:07:02,19,08,1, 11.8,1,1, 9.443, 10512.162, 472.271, 52807.122 24/09/16,03:07:03,00,08,1, 11.9,1,1, 9.448, 10512.156, 472.271, 52807.122 24/09/16,03:07:03,01,08,1, 11.9,1,1, 9.448, 10512.188, 472.273, 52807.084 24/09/16,03:07:03,02,08,1, 11.9,1,1, 9.448, 10512.224, 472.262, 52807.107 24/09/16,03:07:03,03,08,1, 11.9,1,1, 9.448, 10512.234, 472.263, 52807.051 24/09/16,03:07:03,04,08,1, 11.9,1,1, 9.448, 10512.255, 472.270, 52807.082 24/09/16,03:07:03,05,08,1, 11.9,1,1, 9.448, 10512.290, 472.295, 52807.053 24/09/16,03:07:03,06,08,1, 11.9,1,1, 9.448, 10512.275, 472.276, 52807.026 24/09/16,03:07:03,07,08,1, 11.9,1,1, 9.448, 10512.305, 472.283, 52807.068 24/09/16,03:07:03,08,08,1, 11.9,1,1, 9.448, 10512.339, 472.279, 52807.009 24/09/16,03:07:03,09,08,1, 11.9,1,1, 9.448, 10512.373, 472.275, 52807.067 24/09/16,03:07:03,10,08,1, 11.9,1,1, 9.448, 10512.386, 472.258, 52807.061 24/09/16,03:07:03,11,08,1, 11.9,1,1, 9.448, 10512.398, 472.282, 52807.098 24/09/16,03:07:03,12,08,1, 11.9,1,1, 9.448, 10512.424, 472.280, 52807.040 24/09/16,03:07:03,13,08,1, 11.9,1,1, 9.448, 10512.463, 472.280, 52807.020 24/09/16,03:07:03,14,08,1, 11.9,1,1, 9.448, 10512.469, 472.279, 52807.059 24/09/16,03:07:03,15,08,1, 11.9,1,1, 9.448, 10512.505, 472.259, 52807.035 24/09/16,03:07:03,16,08,1, 11.9,1,1, 9.448, 10512.537, 472.296, 52806.984 24/09/16,03:07:03,17,08,1, 11.9,1,1, 9.448, 10512.550, 472.260, 52807.051 24/09/16,03:07:03,18,08,1, 11.9,1,1, 9.448, 10512.568, 472.279, 52807.015 24/09/16,03:07:03,19,08,1, 11.9,1,1, 9.448, 10512.599, 472.283, 52807.078 24/09/16,03:07:04,00,09,1, 12.0,1,1, 9.444, 10512.590, 472.283, 52807.078 24/09/16,03:07:04,01,09,1, 12.0,1,1, 9.444, 10512.647, 472.271, 52806.992 24/09/16,03:07:04,02,09,1, 12.0,1,1, 9.444, 10512.660, 472.281, 52807.046 24/09/16,03:07:04,03,09,1, 12.0,1,1, 9.444, 10512.697, 472.284, 52807.030 24/09/16,03:07:04,04,09,1, 12.0,1,1, 9.444, 10512.748, 472.293, 52806.941 24/09/16,03:07:04,05,09,1, 12.0,1,1, 9.444, 10512.781, 472.302, 52807.004 24/09/16,03:07:04,06,09,1, 12.0,1,1, 9.444, 10512.774, 472.314, 52807.048 24/09/16,03:07:04,07,09,1, 12.0,1,1, 9.444, 10512.802, 472.273, 52807.025 24/09/16,03:07:04,08,09,1, 12.0,1,1, 9.444, 10512.852, 472.291, 52807.015 24/09/16,03:07:04,09,09,1, 12.0,1,1, 9.444, 10512.868, 472.263, 52806.988 24/09/16,03:07:04,10,09,1, 12.0,1,1, 9.444, 10512.895, 472.297, 52807.050 24/09/16,03:07:04,11,09,1, 12.0,1,1, 9.444, 10512.926, 472.281, 52807.023 24/09/16,03:07:04,12,09,1, 12.0,1,1, 9.444, 10512.948, 472.262, 52806.947 24/09/16,03:07:04,13,09,1, 12.0,1,1, 9.444, 10512.974, 472.296, 52806.984 24/09/16,03:07:04,14,09,1, 12.0,1,1, 9.444, 10513.018, 472.271, 52806.976 24/09/16,03:07:04,15,09,1, 12.0,1,1, 9.444, 10513.038, 472.285, 52806.993 24/09/16,03:07:04,16,09,1, 12.0,1,1, 9.444, 10513.047, 472.292, 52806.997 24/09/16,03:07:04,17,09,1, 12.0,1,1, 9.444, 10513.066, 472.286, 52806.996 24/09/16,03:07:04,18,09,1, 12.0,1,1, 9.444, 10513.115, 472.310, 52806.946 24/09/16,03:07:04,19,09,1, 12.0,1,1, 9.444, 10513.147, 472.292, 52806.997 24/09/16,03:07:05,00,09,1, 12.0,1,1, 9.440, 10513.141, 472.292, 52806.997 24/09/16,03:07:05,01,09,1, 12.0,1,1, 9.440, 10513.181, 472.298, 52806.930 24/09/16,03:07:05,02,09,1, 12.0,1,1, 9.440, 10513.198, 472.286, 52806.969 24/09/16,03:07:05,03,09,1, 12.0,1,1, 9.440, 10513.254, 472.310, 52807.062 24/09/16,03:07:05,04,09,1, 12.0,1,1, 9.440, 10513.255, 472.327, 52806.919 24/09/16,03:07:05,05,09,1, 12.0,1,1, 9.440, 10513.257, 472.319, 52807.002 24/09/16,03:07:05,06,09,1, 12.0,1,1, 9.440, 10513.297, 472.305, 52806.922 24/09/16,03:07:05,07,09,1, 12.0,1,1, 9.440, 10513.366, 472.294, 52806.894 24/09/16,03:07:05,08,09,1, 12.0,1,1, 9.440, 10513.376, 472.269, 52806.850 24/09/16,03:07:05,09,09,1, 12.0,1,1, 9.440, 10513.399, 472.291, 52806.890 24/09/16,03:07:05,10,09,1, 12.0,1,1, 9.440, 10513.466, 472.288, 52806.884 24/09/16,03:07:05,11,09,1, 12.0,1,1, 9.440, 10513.441, 472.272, 52806.892 24/09/16,03:07:05,12,09,1, 12.0,1,1, 9.440, 10513.508, 472.292, 52806.931 24/09/16,03:07:05,13,09,1, 12.0,1,1, 9.440, 10513.515, 472.281, 52806.897 24/09/16,03:07:05,14,09,1, 12.0,1,1, 9.440, 10513.558, 472.271, 52806.947 24/09/16,03:07:05,15,09,1, 12.0,1,1, 9.440, 10513.623, 472.293, 52806.884 24/09/16,03:07:05,16,09,1, 12.0,1,1, 9.440, 10513.622, 472.272, 52806.810 24/09/16,03:07:05,17,09,1, 12.0,1,1, 9.440, 10513.638, 472.273, 52806.899 24/09/16,03:07:05,18,09,1, 12.0,1,1, 9.440, 10513.685, 472.270, 52806.860 24/09/16,03:07:05,19,09,1, 12.0,1,1, 9.440, 10513.704, 472.282, 52806.815 24/09/16,03:07:06,00,10,1, 11.9,1,1, 9.447, 10513.700, 472.282, 52806.815 24/09/16,03:07:06,01,10,1, 11.9,1,1, 9.447, 10513.750, 472.262, 52806.803 24/09/16,03:07:06,02,10,1, 11.9,1,1, 9.447, 10513.785, 472.263, 52806.871 24/09/16,03:07:06,03,10,1, 11.9,1,1, 9.447, 10513.829, 472.260, 52806.829 24/09/16,03:07:06,04,10,1, 11.9,1,1, 9.447, 10513.840, 472.249, 52806.799 24/09/16,03:07:06,05,10,1, 11.9,1,1, 9.447, 10513.843, 472.263, 52806.837 24/09/16,03:07:06,06,10,1, 11.9,1,1, 9.447, 10513.896, 472.269, 52806.831 24/09/16,03:07:06,07,10,1, 11.9,1,1, 9.447, 10513.925, 472.279, 52806.799 24/09/16,03:07:06,08,10,1, 11.9,1,1, 9.447, 10513.960, 472.256, 52806.775 24/09/16,03:07:06,09,10,1, 11.9,1,1, 9.447, 10513.987, 472.277, 52806.794 24/09/16,03:07:06,10,10,1, 11.9,1,1, 9.447, 10514.016, 472.249, 52806.786 24/09/16,03:07:06,11,10,1, 11.9,1,1, 9.447, 10514.025, 472.250, 52806.798 24/09/16,03:07:06,12,10,1, 11.9,1,1, 9.447, 10514.071, 472.241, 52806.822 24/09/16,03:07:06,13,10,1, 11.9,1,1, 9.447, 10514.108, 472.272, 52806.838 24/09/16,03:07:06,14,10,1, 11.9,1,1, 9.447, 10514.133, 472.276, 52806.781 24/09/16,03:07:06,15,10,1, 11.9,1,1, 9.447, 10514.147, 472.249, 52806.799 24/09/16,03:07:06,16,10,1, 11.9,1,1, 9.447, 10514.144, 472.279, 52806.754 24/09/16,03:07:06,17,10,1, 11.9,1,1, 9.447, 10514.176, 472.271, 52806.782 24/09/16,03:07:06,18,10,1, 11.9,1,1, 9.447, 10514.231, 472.256, 52806.691 24/09/16,03:07:06,19,10,1, 11.9,1,1, 9.447, 10514.255, 472.265, 52806.853 24/09/16,03:07:07,00,09,1, 11.9,1,1, 9.445, 10514.251, 472.265, 52806.853 24/09/16,03:07:07,01,09,1, 11.9,1,1, 9.445, 10514.327, 472.272, 52806.763 24/09/16,03:07:07,02,09,1, 11.9,1,1, 9.445, 10514.371, 472.271, 52806.751 24/09/16,03:07:07,03,09,1, 11.9,1,1, 9.445, 10514.379, 472.274, 52806.774 24/09/16,03:07:07,04,09,1, 11.9,1,1, 9.445, 10514.394, 472.264, 52806.772 24/09/16,03:07:07,05,09,1, 11.9,1,1, 9.445, 10514.451, 472.269, 52806.801 24/09/16,03:07:07,06,09,1, 11.9,1,1, 9.445, 10514.492, 472.258, 52806.713 24/09/16,03:07:07,07,09,1, 11.9,1,1, 9.445, 10514.516, 472.280, 52806.790 24/09/16,03:07:07,08,09,1, 11.9,1,1, 9.445, 10514.571, 472.272, 52806.763 24/09/16,03:07:07,09,09,1, 11.9,1,1, 9.445, 10514.577, 472.276, 52806.739 24/09/16,03:07:07,10,09,1, 11.9,1,1, 9.445, 10514.603, 472.246, 52806.700 24/09/16,03:07:07,11,09,1, 11.9,1,1, 9.445, 10514.645, 472.249, 52806.742 24/09/16,03:07:07,12,09,1, 11.9,1,1, 9.445, 10514.678, 472.253, 52806.719 24/09/16,03:07:07,13,09,1, 11.9,1,1, 9.445, 10514.718, 472.273, 52806.686 24/09/16,03:07:07,14,09,1, 11.9,1,1, 9.445, 10514.773, 472.251, 52806.654 24/09/16,03:07:07,15,09,1, 11.9,1,1, 9.445, 10514.767, 472.243, 52806.690 24/09/16,03:07:07,16,09,1, 11.9,1,1, 9.445, 10514.810, 472.275, 52806.719 24/09/16,03:07:07,17,09,1, 11.9,1,1, 9.445, 10514.847, 472.244, 52806.673 24/09/16,03:07:07,18,09,1, 11.9,1,1, 9.445, 10514.889, 472.262, 52806.662 24/09/16,03:07:07,19,09,1, 11.9,1,1, 9.445, 10514.901, 472.270, 52806.657 24/09/16,03:07:08,00,09,1, 11.8,1,1, 9.444, 10514.894, 472.270, 52806.657 24/09/16,03:07:08,01,09,1, 11.8,1,1, 9.444, 10514.975, 472.269, 52806.609 24/09/16,03:07:08,02,09,1, 11.8,1,1, 9.444, 10515.003, 472.278, 52806.670 24/09/16,03:07:08,03,09,1, 11.8,1,1, 9.444, 10515.065, 472.253, 52806.635 24/09/16,03:07:08,04,09,1, 11.8,1,1, 9.444, 10515.063, 472.262, 52806.585 24/09/16,03:07:08,05,09,1, 11.8,1,1, 9.444, 10515.102, 472.282, 52806.595 24/09/16,03:07:08,06,09,1, 11.8,1,1, 9.444, 10515.147, 472.251, 52806.648 24/09/16,03:07:08,07,09,1, 11.8,1,1, 9.444, 10515.163, 472.272, 52806.580 24/09/16,03:07:08,08,09,1, 11.8,1,1, 9.444, 10515.182, 472.276, 52806.669 24/09/16,03:07:08,09,09,1, 11.8,1,1, 9.444, 10515.241, 472.250, 52806.668 24/09/16,03:07:08,10,09,1, 11.8,1,1, 9.444, 10515.283, 472.254, 52806.586 24/09/16,03:07:08,11,09,1, 11.8,1,1, 9.444, 10515.319, 472.238, 52806.634 24/09/16,03:07:08,12,09,1, 11.8,1,1, 9.444, 10515.352, 472.241, 52806.604 24/09/16,03:07:08,13,09,1, 11.8,1,1, 9.444, 10515.366, 472.233, 52806.626 24/09/16,03:07:08,14,09,1, 11.8,1,1, 9.444, 10515.385, 472.256, 52806.586 24/09/16,03:07:08,15,09,1, 11.8,1,1, 9.444, 10515.405, 472.237, 52806.590 24/09/16,03:07:08,16,09,1, 11.8,1,1, 9.444, 10515.473, 472.203, 52806.569 24/09/16,03:07:08,17,09,1, 11.8,1,1, 9.444, 10515.506, 472.225, 52806.537 24/09/16,03:07:08,18,09,1, 11.8,1,1, 9.444, 10515.528, 472.212, 52806.535 24/09/16,03:07:08,19,09,1, 11.8,1,1, 9.444, 10515.556, 472.183, 52806.536 24/09/16,03:07:09,00,09,1, 12.0,1,1, 9.437, 10515.553, 472.183, 52806.536 24/09/16,03:07:09,01,09,1, 12.0,1,1, 9.437, 10515.644, 472.180, 52806.499 24/09/16,03:07:09,02,09,1, 12.0,1,1, 9.437, 10515.682, 472.188, 52806.496 24/09/16,03:07:09,03,09,1, 12.0,1,1, 9.437, 10515.701, 472.172, 52806.517 24/09/16,03:07:09,04,09,1, 12.0,1,1, 9.437, 10515.727, 472.135, 52806.518 24/09/16,03:07:09,05,09,1, 12.0,1,1, 9.437, 10515.755, 472.146, 52806.480 24/09/16,03:07:09,06,09,1, 12.0,1,1, 9.437, 10515.772, 472.143, 52806.444 24/09/16,03:07:09,07,09,1, 12.0,1,1, 9.437, 10515.802, 472.129, 52806.464 24/09/16,03:07:09,08,09,1, 12.0,1,1, 9.437, 10515.840, 472.130, 52806.454 24/09/16,03:07:09,09,09,1, 12.0,1,1, 9.437, 10515.870, 472.123, 52806.341 24/09/16,03:07:09,10,09,1, 12.0,1,1, 9.437, 10515.901, 472.107, 52806.392 24/09/16,03:07:09,11,09,1, 12.0,1,1, 9.437, 10515.944, 472.084, 52806.441 24/09/16,03:07:09,12,09,1, 12.0,1,1, 9.437, 10515.959, 472.111, 52806.339 24/09/16,03:07:09,13,09,1, 12.0,1,1, 9.437, 10516.006, 472.072, 52806.312 24/09/16,03:07:09,14,09,1, 12.0,1,1, 9.437, 10516.038, 472.049, 52806.405 24/09/16,03:07:09,15,09,1, 12.0,1,1, 9.437, 10516.056, 472.057, 52806.287 24/09/16,03:07:09,16,09,1, 12.0,1,1, 9.437, 10516.102, 472.046, 52806.270 24/09/16,03:07:09,17,09,1, 12.0,1,1, 9.437, 10516.098, 472.044, 52806.319 24/09/16,03:07:09,18,09,1, 12.0,1,1, 9.437, 10516.144, 472.014, 52806.226 24/09/16,03:07:09,19,09,1, 12.0,1,1, 9.437, 10516.184, 472.018, 52806.286 24/09/16,03:07:10,00,10,1, 11.9,1,1, 9.443, 10516.179, 472.018, 52806.286 24/09/16,03:07:10,01,10,1, 11.9,1,1, 9.443, 10516.223, 471.955, 52806.315 24/09/16,03:07:10,02,10,1, 11.9,1,1, 9.443, 10516.258, 471.936, 52806.208 24/09/16,03:07:10,03,10,1, 11.9,1,1, 9.443, 10516.293, 471.924, 52806.164 24/09/16,03:07:10,04,10,1, 11.9,1,1, 9.443, 10516.334, 471.906, 52806.212 24/09/16,03:07:10,05,10,1, 11.9,1,1, 9.443, 10516.352, 471.899, 52806.153 24/09/16,03:07:10,06,10,1, 11.9,1,1, 9.443, 10516.374, 471.887, 52806.183 24/09/16,03:07:10,07,10,1, 11.9,1,1, 9.443, 10516.409, 471.849, 52806.072 24/09/16,03:07:10,08,10,1, 11.9,1,1, 9.443, 10516.437, 471.856, 52806.148 24/09/16,03:07:10,09,10,1, 11.9,1,1, 9.443, 10516.474, 471.835, 52806.165 24/09/16,03:07:10,10,10,1, 11.9,1,1, 9.443, 10516.492, 471.799, 52806.049 24/09/16,03:07:10,11,10,1, 11.9,1,1, 9.443, 10516.507, 471.778, 52806.048 24/09/16,03:07:10,12,10,1, 11.9,1,1, 9.443, 10516.553, 471.771, 52806.134 24/09/16,03:07:10,13,10,1, 11.9,1,1, 9.443, 10516.568, 471.732, 52806.049 24/09/16,03:07:10,14,10,1, 11.9,1,1, 9.443, 10516.585, 471.704, 52805.988 24/09/16,03:07:10,15,10,1, 11.9,1,1, 9.443, 10516.623, 471.718, 52806.043 24/09/16,03:07:10,16,10,1, 11.9,1,1, 9.443, 10516.659, 471.679, 52805.946 24/09/16,03:07:10,17,10,1, 11.9,1,1, 9.443, 10516.662, 471.651, 52806.038 24/09/16,03:07:10,18,10,1, 11.9,1,1, 9.443, 10516.719, 471.645, 52806.014 24/09/16,03:07:10,19,10,1, 11.9,1,1, 9.443, 10516.725, 471.641, 52805.930 24/09/16,03:07:11,00,09,1, 11.8,1,1, 9.443, 10516.721, 471.641, 52805.930 24/09/16,03:07:11,01,09,1, 11.8,1,1, 9.443, 10516.784, 471.601, 52805.941 24/09/16,03:07:11,02,09,1, 11.8,1,1, 9.443, 10516.808, 471.582, 52805.874 24/09/16,03:07:11,03,09,1, 11.8,1,1, 9.443, 10516.825, 471.568, 52805.917 24/09/16,03:07:11,04,09,1, 11.8,1,1, 9.443, 10516.861, 471.556, 52805.908 24/09/16,03:07:11,05,09,1, 11.8,1,1, 9.443, 10516.909, 471.538, 52805.893 24/09/16,03:07:11,06,09,1, 11.8,1,1, 9.443, 10516.905, 471.508, 52805.838 24/09/16,03:07:11,07,09,1, 11.8,1,1, 9.443, 10516.979, 471.481, 52805.831 24/09/16,03:07:11,08,09,1, 11.8,1,1, 9.443, 10516.981, 471.473, 52805.816 24/09/16,03:07:11,09,09,1, 11.8,1,1, 9.443, 10517.006, 471.447, 52805.855 24/09/16,03:07:11,10,09,1, 11.8,1,1, 9.443, 10517.041, 471.435, 52805.810 24/09/16,03:07:11,11,09,1, 11.8,1,1, 9.443, 10517.060, 471.388, 52805.837 24/09/16,03:07:11,12,09,1, 11.8,1,1, 9.443, 10517.108, 471.408, 52805.748 24/09/16,03:07:11,13,09,1, 11.8,1,1, 9.443, 10517.133, 471.361, 52805.720 24/09/16,03:07:11,14,09,1, 11.8,1,1, 9.443, 10517.155, 471.344, 52805.733 24/09/16,03:07:11,15,09,1, 11.8,1,1, 9.443, 10517.162, 471.309, 52805.707 24/09/16,03:07:11,16,09,1, 11.8,1,1, 9.443, 10517.193, 471.302, 52805.741 24/09/16,03:07:11,17,09,1, 11.8,1,1, 9.443, 10517.231, 471.255, 52805.709 24/09/16,03:07:11,18,09,1, 11.8,1,1, 9.443, 10517.254, 471.246, 52805.655 24/09/16,03:07:11,19,09,1, 11.8,1,1, 9.443, 10517.271, 471.226, 52805.659 24/09/16,03:07:12,00,10,1, 11.9,1,1, 9.440, 10517.263, 471.226, 52805.659 24/09/16,03:07:12,01,10,1, 11.9,1,1, 9.440, 10517.332, 471.187, 52805.577 24/09/16,03:07:12,02,10,1, 11.9,1,1, 9.440, 10517.366, 471.163, 52805.587 24/09/16,03:07:12,03,10,1, 11.9,1,1, 9.440, 10517.386, 471.159, 52805.561 24/09/16,03:07:12,04,10,1, 11.9,1,1, 9.440, 10517.405, 471.135, 52805.562 24/09/16,03:07:12,05,10,1, 11.9,1,1, 9.440, 10517.440, 471.099, 52805.502 24/09/16,03:07:12,06,10,1, 11.9,1,1, 9.440, 10517.442, 471.085, 52805.540 24/09/16,03:07:12,07,10,1, 11.9,1,1, 9.440, 10517.466, 471.053, 52805.509 24/09/16,03:07:12,08,10,1, 11.9,1,1, 9.440, 10517.482, 471.031, 52805.504 24/09/16,03:07:12,09,10,1, 11.9,1,1, 9.440, 10517.540, 470.992, 52805.557 24/09/16,03:07:12,10,10,1, 11.9,1,1, 9.440, 10517.520, 470.982, 52805.539 24/09/16,03:07:12,11,10,1, 11.9,1,1, 9.440, 10517.589, 470.965, 52805.460 24/09/16,03:07:12,12,10,1, 11.9,1,1, 9.440, 10517.602, 470.911, 52805.466 24/09/16,03:07:12,13,10,1, 11.9,1,1, 9.440, 10517.620, 470.914, 52805.457 24/09/16,03:07:12,14,10,1, 11.9,1,1, 9.440, 10517.653, 470.870, 52805.361 24/09/16,03:07:12,15,10,1, 11.9,1,1, 9.440, 10517.675, 470.843, 52805.324 24/09/16,03:07:12,16,10,1, 11.9,1,1, 9.440, 10517.663, 470.830, 52805.379 24/09/16,03:07:12,17,10,1, 11.9,1,1, 9.440, 10517.700, 470.790, 52805.347 24/09/16,03:07:12,18,10,1, 11.9,1,1, 9.440, 10517.704, 470.786, 52805.323 24/09/16,03:07:12,19,10,1, 11.9,1,1, 9.440, 10517.746, 470.719, 52805.264 24/09/16,03:07:13,00,10,1, 11.9,1,1, 9.444, 10517.739, 470.719, 52805.264 24/09/16,03:07:13,01,10,1, 11.9,1,1, 9.444, 10517.778, 470.689, 52805.231 24/09/16,03:07:13,02,10,1, 11.9,1,1, 9.444, 10517.809, 470.630, 52805.088 24/09/16,03:07:13,03,10,1, 11.9,1,1, 9.444, 10517.836, 470.633, 52805.260 24/09/16,03:07:13,04,10,1, 11.9,1,1, 9.444, 10517.868, 470.617, 52805.162 24/09/16,03:07:13,05,10,1, 11.9,1,1, 9.444, 10517.877, 470.588, 52805.263 24/09/16,03:07:13,06,10,1, 11.9,1,1, 9.444, 10517.894, 470.574, 52805.257 24/09/16,03:07:13,07,10,1, 11.9,1,1, 9.444, 10517.907, 470.563, 52805.164 24/09/16,03:07:13,08,10,1, 11.9,1,1, 9.444, 10517.929, 470.507, 52805.190 24/09/16,03:07:13,09,10,1, 11.9,1,1, 9.444, 10517.934, 470.486, 52805.171 24/09/16,03:07:13,10,10,1, 11.9,1,1, 9.444, 10517.954, 470.450, 52805.127 24/09/16,03:07:13,11,10,1, 11.9,1,1, 9.444, 10517.982, 470.449, 52805.043 24/09/16,03:07:13,12,10,1, 11.9,1,1, 9.444, 10517.998, 470.403, 52805.112 24/09/16,03:07:13,13,10,1, 11.9,1,1, 9.444, 10517.989, 470.386, 52805.068 24/09/16,03:07:13,14,10,1, 11.9,1,1, 9.444, 10518.002, 470.354, 52805.059 24/09/16,03:07:13,15,10,1, 11.9,1,1, 9.444, 10518.046, 470.306, 52804.976 24/09/16,03:07:13,16,10,1, 11.9,1,1, 9.444, 10518.040, 470.297, 52804.973 24/09/16,03:07:13,17,10,1, 11.9,1,1, 9.444, 10518.070, 470.288, 52804.927 24/09/16,03:07:13,18,10,1, 11.9,1,1, 9.444, 10518.096, 470.232, 52804.990 24/09/16,03:07:13,19,10,1, 11.9,1,1, 9.444, 10518.114, 470.220, 52804.985 24/09/16,03:07:14,00,10,1, 11.9,1,1, 9.442, 10518.106, 470.220, 52804.985 24/09/16,03:07:14,01,10,1, 11.9,1,1, 9.442, 10518.145, 470.190, 52804.923 24/09/16,03:07:14,02,10,1, 11.9,1,1, 9.442, 10518.161, 470.164, 52804.856 24/09/16,03:07:14,03,10,1, 11.9,1,1, 9.442, 10518.179, 470.134, 52804.892 24/09/16,03:07:14,04,10,1, 11.9,1,1, 9.442, 10518.181, 470.130, 52804.878 24/09/16,03:07:14,05,10,1, 11.9,1,1, 9.442, 10518.189, 470.108, 52804.851 24/09/16,03:07:14,06,10,1, 11.9,1,1, 9.442, 10518.203, 470.097, 52804.884 24/09/16,03:07:14,07,10,1, 11.9,1,1, 9.442, 10518.223, 470.070, 52804.858 24/09/16,03:07:14,08,10,1, 11.9,1,1, 9.442, 10518.253, 470.043, 52804.747 24/09/16,03:07:14,09,10,1, 11.9,1,1, 9.442, 10518.273, 470.012, 52804.729 24/09/16,03:07:14,10,10,1, 11.9,1,1, 9.442, 10518.288, 469.984, 52804.777 24/09/16,03:07:14,11,10,1, 11.9,1,1, 9.442, 10518.280, 469.963, 52804.771 24/09/16,03:07:14,12,10,1, 11.9,1,1, 9.442, 10518.317, 469.956, 52804.704 24/09/16,03:07:14,13,10,1, 11.9,1,1, 9.442, 10518.298, 469.933, 52804.764 24/09/16,03:07:14,14,10,1, 11.9,1,1, 9.442, 10518.300, 469.916, 52804.728 24/09/16,03:07:14,15,10,1, 11.9,1,1, 9.442, 10518.343, 469.899, 52804.742 24/09/16,03:07:14,16,10,1, 11.9,1,1, 9.442, 10518.335, 469.853, 52804.617 24/09/16,03:07:14,17,10,1, 11.9,1,1, 9.442, 10518.334, 469.833, 52804.634 24/09/16,03:07:14,18,10,1, 11.9,1,1, 9.442, 10518.372, 469.822, 52804.620 24/09/16,03:07:14,19,10,1, 11.9,1,1, 9.442, 10518.374, 469.795, 52804.623 24/09/16,03:07:15,00,10,1, 11.9,1,1, 9.444, 10518.373, 469.795, 52804.623 24/09/16,03:07:15,01,10,1, 11.9,1,1, 9.444, 10518.423, 469.768, 52804.558 24/09/16,03:07:15,02,10,1, 11.9,1,1, 9.444, 10518.441, 469.736, 52804.609 24/09/16,03:07:15,03,10,1, 11.9,1,1, 9.444, 10518.443, 469.727, 52804.637 24/09/16,03:07:15,04,10,1, 11.9,1,1, 9.444, 10518.459, 469.679, 52804.550 24/09/16,03:07:15,05,10,1, 11.9,1,1, 9.444, 10518.473, 469.682, 52804.529 24/09/16,03:07:15,06,10,1, 11.9,1,1, 9.444, 10518.460, 469.671, 52804.522 24/09/16,03:07:15,07,10,1, 11.9,1,1, 9.444, 10518.498, 469.636, 52804.502 24/09/16,03:07:15,08,10,1, 11.9,1,1, 9.444, 10518.506, 469.605, 52804.565 24/09/16,03:07:15,09,10,1, 11.9,1,1, 9.444, 10518.510, 469.598, 52804.481 24/09/16,03:07:15,10,10,1, 11.9,1,1, 9.444, 10518.537, 469.555, 52804.461 24/09/16,03:07:15,11,10,1, 11.9,1,1, 9.444, 10518.558, 469.550, 52804.505 24/09/16,03:07:15,12,10,1, 11.9,1,1, 9.444, 10518.578, 469.542, 52804.462 24/09/16,03:07:15,13,10,1, 11.9,1,1, 9.444, 10518.569, 469.506, 52804.402 24/09/16,03:07:15,14,10,1, 11.9,1,1, 9.444, 10518.604, 469.488, 52804.403 24/09/16,03:07:15,15,10,1, 11.9,1,1, 9.444, 10518.626, 469.441, 52804.432 24/09/16,03:07:15,16,10,1, 11.9,1,1, 9.444, 10518.614, 469.461, 52804.373 24/09/16,03:07:15,17,10,1, 11.9,1,1, 9.444, 10518.631, 469.424, 52804.371 24/09/16,03:07:15,18,10,1, 11.9,1,1, 9.444, 10518.632, 469.406, 52804.359 24/09/16,03:07:15,19,10,1, 11.9,1,1, 9.444, 10518.625, 469.405, 52804.411 24/09/16,03:07:16,00,10,1, 11.9,1,1, 9.442, 10518.624, 469.405, 52804.411 24/09/16,03:07:16,01,10,1, 11.9,1,1, 9.442, 10518.659, 469.347, 52804.374 24/09/16,03:07:16,02,10,1, 11.9,1,1, 9.442, 10518.641, 469.355, 52804.363 24/09/16,03:07:16,03,10,1, 11.9,1,1, 9.442, 10518.660, 469.341, 52804.317 24/09/16,03:07:16,04,10,1, 11.9,1,1, 9.442, 10518.670, 469.317, 52804.294 24/09/16,03:07:16,05,10,1, 11.9,1,1, 9.442, 10518.695, 469.293, 52804.250 24/09/16,03:07:16,06,10,1, 11.9,1,1, 9.442, 10518.696, 469.239, 52804.308 24/09/16,03:07:16,07,10,1, 11.9,1,1, 9.442, 10518.699, 469.236, 52804.296 24/09/16,03:07:16,08,10,1, 11.9,1,1, 9.442, 10518.750, 469.208, 52804.189 24/09/16,03:07:16,09,10,1, 11.9,1,1, 9.442, 10518.734, 469.232, 52804.243 24/09/16,03:07:16,10,10,1, 11.9,1,1, 9.442, 10518.721, 469.212, 52804.149 24/09/16,03:07:16,11,10,1, 11.9,1,1, 9.442, 10518.761, 469.175, 52804.209 24/09/16,03:07:16,12,10,1, 11.9,1,1, 9.442, 10518.747, 469.136, 52804.211 24/09/16,03:07:16,13,10,1, 11.9,1,1, 9.442, 10518.777, 469.140, 52804.173 24/09/16,03:07:16,14,10,1, 11.9,1,1, 9.442, 10518.768, 469.101, 52804.133 24/09/16,03:07:16,15,10,1, 11.9,1,1, 9.442, 10518.770, 469.086, 52804.110 24/09/16,03:07:16,16,10,1, 11.9,1,1, 9.442, 10518.808, 469.101, 52804.146 24/09/16,03:07:16,17,10,1, 11.9,1,1, 9.442, 10518.779, 469.077, 52804.083 24/09/16,03:07:16,18,10,1, 11.9,1,1, 9.442, 10518.805, 469.061, 52804.072 24/09/16,03:07:16,19,10,1, 11.9,1,1, 9.442, 10518.812, 469.044, 52804.072 24/09/16,03:07:17,00,10,1, 11.9,1,1, 9.439, 10518.807, 469.044, 52804.072 24/09/16,03:07:17,01,10,1, 11.9,1,1, 9.439, 10518.795, 469.010, 52804.096 24/09/16,03:07:17,02,10,1, 11.9,1,1, 9.439, 10518.819, 469.013, 52804.026 24/09/16,03:07:17,03,10,1, 11.9,1,1, 9.439, 10518.826, 468.955, 52804.035 24/09/16,03:07:17,04,10,1, 11.9,1,1, 9.439, 10518.831, 468.969, 52804.040 24/09/16,03:07:17,05,10,1, 11.9,1,1, 9.439, 10518.841, 468.962, 52804.005 24/09/16,03:07:17,06,10,1, 11.9,1,1, 9.439, 10518.845, 468.918, 52803.991 24/09/16,03:07:17,07,10,1, 11.9,1,1, 9.439, 10518.847, 468.904, 52803.967 24/09/16,03:07:17,08,10,1, 11.9,1,1, 9.439, 10518.880, 468.911, 52804.004 24/09/16,03:07:17,09,10,1, 11.9,1,1, 9.439, 10518.886, 468.885, 52803.911 24/09/16,03:07:17,10,10,1, 11.9,1,1, 9.439, 10518.883, 468.875, 52804.005 24/09/16,03:07:17,11,10,1, 11.9,1,1, 9.439, 10518.907, 468.847, 52803.925 24/09/16,03:07:17,12,10,1, 11.9,1,1, 9.439, 10518.905, 468.825, 52803.908 24/09/16,03:07:17,13,10,1, 11.9,1,1, 9.439, 10518.919, 468.801, 52803.928 24/09/16,03:07:17,14,10,1, 11.9,1,1, 9.439, 10518.941, 468.812, 52803.844 24/09/16,03:07:17,15,10,1, 11.9,1,1, 9.439, 10518.932, 468.790, 52803.919 24/09/16,03:07:17,16,10,1, 11.9,1,1, 9.439, 10518.939, 468.770, 52803.833 24/09/16,03:07:17,17,10,1, 11.9,1,1, 9.439, 10518.941, 468.763, 52803.903 24/09/16,03:07:17,18,10,1, 11.9,1,1, 9.439, 10518.941, 468.721, 52803.816 24/09/16,03:07:17,19,10,1, 11.9,1,1, 9.439, 10518.948, 468.690, 52803.850 24/09/16,03:07:18,00,09,1, 11.9,1,1, 9.446, 10518.941, 468.690, 52803.850 24/09/16,03:07:18,01,09,1, 11.9,1,1, 9.446, 10518.943, 468.683, 52803.887 24/09/16,03:07:18,02,09,1, 11.9,1,1, 9.446, 10518.964, 468.644, 52803.786 24/09/16,03:07:18,03,09,1, 11.9,1,1, 9.446, 10518.990, 468.630, 52803.796 24/09/16,03:07:18,04,09,1, 11.9,1,1, 9.446, 10519.005, 468.629, 52803.756 24/09/16,03:07:18,05,09,1, 11.9,1,1, 9.446, 10518.979, 468.628, 52803.755 24/09/16,03:07:18,06,09,1, 11.9,1,1, 9.446, 10518.993, 468.605, 52803.706 24/09/16,03:07:18,07,09,1, 11.9,1,1, 9.446, 10519.003, 468.584, 52803.771 24/09/16,03:07:18,08,09,1, 11.9,1,1, 9.446, 10518.992, 468.556, 52803.716 24/09/16,03:07:18,09,09,1, 11.9,1,1, 9.446, 10519.007, 468.556, 52803.715 24/09/16,03:07:18,10,09,1, 11.9,1,1, 9.446, 10519.026, 468.569, 52803.759 24/09/16,03:07:18,11,09,1, 11.9,1,1, 9.446, 10519.037, 468.531, 52803.715 24/09/16,03:07:18,12,09,1, 11.9,1,1, 9.446, 10519.011, 468.500, 52803.609 24/09/16,03:07:18,13,09,1, 11.9,1,1, 9.446, 10519.028, 468.508, 52803.653 24/09/16,03:07:18,14,09,1, 11.9,1,1, 9.446, 10519.052, 468.474, 52803.659 24/09/16,03:07:18,15,09,1, 11.9,1,1, 9.446, 10519.041, 468.472, 52803.670 24/09/16,03:07:18,16,09,1, 11.9,1,1, 9.446, 10519.051, 468.448, 52803.627 24/09/16,03:07:18,17,09,1, 11.9,1,1, 9.446, 10519.068, 468.409, 52803.624 24/09/16,03:07:18,18,09,1, 11.9,1,1, 9.446, 10519.063, 468.413, 52803.587 24/09/16,03:07:18,19,09,1, 11.9,1,1, 9.446, 10519.074, 468.393, 52803.618 24/09/16,03:07:19,00,10,1, 11.9,1,1, 9.441, 10519.066, 468.393, 52803.618 24/09/16,03:07:19,01,10,1, 11.9,1,1, 9.441, 10519.057, 468.379, 52803.571 24/09/16,03:07:19,02,10,1, 11.9,1,1, 9.441, 10519.089, 468.387, 52803.556 24/09/16,03:07:19,03,10,1, 11.9,1,1, 9.441, 10519.108, 468.359, 52803.502 24/09/16,03:07:19,04,10,1, 11.9,1,1, 9.441, 10519.105, 468.328, 52803.520 24/09/16,03:07:19,05,10,1, 11.9,1,1, 9.441, 10519.111, 468.321, 52803.539 24/09/16,03:07:19,06,10,1, 11.9,1,1, 9.441, 10519.097, 468.333, 52803.576 24/09/16,03:07:19,07,10,1, 11.9,1,1, 9.441, 10519.112, 468.283, 52803.545 24/09/16,03:07:19,08,10,1, 11.9,1,1, 9.441, 10519.109, 468.274, 52803.534 24/09/16,03:07:19,09,10,1, 11.9,1,1, 9.441, 10519.094, 468.278, 52803.515 24/09/16,03:07:19,10,10,1, 11.9,1,1, 9.441, 10519.138, 468.279, 52803.491 24/09/16,03:07:19,11,10,1, 11.9,1,1, 9.441, 10519.128, 468.246, 52803.463 24/09/16,03:07:19,12,10,1, 11.9,1,1, 9.441, 10519.144, 468.233, 52803.449 24/09/16,03:07:19,13,10,1, 11.9,1,1, 9.441, 10519.148, 468.221, 52803.429 24/09/16,03:07:19,14,10,1, 11.9,1,1, 9.441, 10519.135, 468.205, 52803.421 24/09/16,03:07:19,15,10,1, 11.9,1,1, 9.441, 10519.126, 468.211, 52803.442 24/09/16,03:07:19,16,10,1, 11.9,1,1, 9.441, 10519.159, 468.182, 52803.442 24/09/16,03:07:19,17,10,1, 11.9,1,1, 9.441, 10519.159, 468.166, 52803.426 24/09/16,03:07:19,18,10,1, 11.9,1,1, 9.441, 10519.174, 468.177, 52803.393 24/09/16,03:07:19,19,10,1, 11.9,1,1, 9.441, 10519.162, 468.154, 52803.344 24/09/16,03:07:20,00,09,1, 11.9,1,1, 9.440, 10519.158, 468.154, 52803.344 24/09/16,03:07:20,01,09,1, 11.9,1,1, 9.440, 10519.179, 468.134, 52803.375 24/09/16,03:07:20,02,09,1, 11.9,1,1, 9.440, 10519.195, 468.111, 52803.423 24/09/16,03:07:20,03,09,1, 11.9,1,1, 9.440, 10519.189, 468.099, 52803.332 24/09/16,03:07:20,04,09,1, 11.9,1,1, 9.440, 10519.187, 468.085, 52803.333 24/09/16,03:07:20,05,09,1, 11.9,1,1, 9.440, 10519.206, 468.071, 52803.263 24/09/16,03:07:20,06,09,1, 11.9,1,1, 9.440, 10519.226, 468.044, 52803.270 24/09/16,03:07:20,07,09,1, 11.9,1,1, 9.440, 10519.217, 468.026, 52803.257 24/09/16,03:07:20,08,09,1, 11.9,1,1, 9.440, 10519.215, 468.038, 52803.306 24/09/16,03:07:20,09,09,1, 11.9,1,1, 9.440, 10519.238, 467.992, 52803.277 24/09/16,03:07:20,10,09,1, 11.9,1,1, 9.440, 10519.221, 467.975, 52803.309 24/09/16,03:07:20,11,09,1, 11.9,1,1, 9.440, 10519.238, 467.976, 52803.222 24/09/16,03:07:20,12,09,1, 11.9,1,1, 9.440, 10519.220, 467.964, 52803.242 24/09/16,03:07:20,13,09,1, 11.9,1,1, 9.440, 10519.239, 467.931, 52803.248 24/09/16,03:07:20,14,09,1, 11.9,1,1, 9.440, 10519.237, 467.896, 52803.203 24/09/16,03:07:20,15,09,1, 11.9,1,1, 9.440, 10519.251, 467.911, 52803.224 24/09/16,03:07:20,16,09,1, 11.9,1,1, 9.440, 10519.255, 467.880, 52803.135 24/09/16,03:07:20,17,09,1, 11.9,1,1, 9.440, 10519.254, 467.839, 52803.154 24/09/16,03:07:20,18,09,1, 11.9,1,1, 9.440, 10519.246, 467.841, 52803.171 24/09/16,03:07:20,19,09,1, 11.9,1,1, 9.440, 10519.250, 467.820, 52803.201 24/09/16,03:07:21,00,10,1, 11.9,1,1, 9.442, 10519.249, 467.820, 52803.201 24/09/16,03:07:21,01,10,1, 11.9,1,1, 9.442, 10519.273, 467.776, 52803.085 24/09/16,03:07:21,02,10,1, 11.9,1,1, 9.442, 10519.253, 467.759, 52803.165 24/09/16,03:07:21,03,10,1, 11.9,1,1, 9.442, 10519.276, 467.719, 52803.083 24/09/16,03:07:21,04,10,1, 11.9,1,1, 9.442, 10519.266, 467.707, 52803.104 24/09/16,03:07:21,05,10,1, 11.9,1,1, 9.442, 10519.277, 467.720, 52803.076 24/09/16,03:07:21,06,10,1, 11.9,1,1, 9.442, 10519.285, 467.695, 52803.053 24/09/16,03:07:21,07,10,1, 11.9,1,1, 9.442, 10519.280, 467.659, 52803.023 24/09/16,03:07:21,08,10,1, 11.9,1,1, 9.442, 10519.294, 467.623, 52803.065 24/09/16,03:07:21,09,10,1, 11.9,1,1, 9.442, 10519.295, 467.584, 52803.017 24/09/16,03:07:21,10,10,1, 11.9,1,1, 9.442, 10519.288, 467.563, 52802.966 24/09/16,03:07:21,11,10,1, 11.9,1,1, 9.442, 10519.293, 467.563, 52802.964 24/09/16,03:07:21,12,10,1, 11.9,1,1, 9.442, 10519.269, 467.532, 52802.997 24/09/16,03:07:21,13,10,1, 11.9,1,1, 9.442, 10519.309, 467.532, 52802.988 24/09/16,03:07:21,14,10,1, 11.9,1,1, 9.442, 10519.296, 467.506, 52802.954 24/09/16,03:07:21,15,10,1, 11.9,1,1, 9.442, 10519.299, 467.477, 52802.889 24/09/16,03:07:21,16,10,1, 11.9,1,1, 9.442, 10519.309, 467.450, 52802.896 24/09/16,03:07:21,17,10,1, 11.9,1,1, 9.442, 10519.294, 467.429, 52802.823 24/09/16,03:07:21,18,10,1, 11.9,1,1, 9.442, 10519.276, 467.399, 52802.963 24/09/16,03:07:21,19,10,1, 11.9,1,1, 9.442, 10519.298, 467.359, 52802.893 24/09/16,03:07:22,00,10,1, 11.9,1,1, 9.444, 10519.291, 467.359, 52802.893 24/09/16,03:07:22,01,10,1, 11.9,1,1, 9.444, 10519.297, 467.328, 52802.886 24/09/16,03:07:22,02,10,1, 11.9,1,1, 9.444, 10519.291, 467.314, 52802.863 24/09/16,03:07:22,03,10,1, 11.9,1,1, 9.444, 10519.297, 467.308, 52802.861 24/09/16,03:07:22,04,10,1, 11.9,1,1, 9.444, 10519.308, 467.275, 52802.808 24/09/16,03:07:22,05,10,1, 11.9,1,1, 9.444, 10519.304, 467.261, 52802.836 24/09/16,03:07:22,06,10,1, 11.9,1,1, 9.444, 10519.312, 467.232, 52802.761 24/09/16,03:07:22,07,10,1, 11.9,1,1, 9.444, 10519.276, 467.224, 52802.794 24/09/16,03:07:22,08,10,1, 11.9,1,1, 9.444, 10519.310, 467.182, 52802.772 24/09/16,03:07:22,09,10,1, 11.9,1,1, 9.444, 10519.311, 467.153, 52802.776 24/09/16,03:07:22,10,10,1, 11.9,1,1, 9.444, 10519.293, 467.128, 52802.795 24/09/16,03:07:22,11,10,1, 11.9,1,1, 9.444, 10519.314, 467.115, 52802.739 24/09/16,03:07:22,12,10,1, 11.9,1,1, 9.444, 10519.294, 467.102, 52802.793 24/09/16,03:07:22,13,10,1, 11.9,1,1, 9.444, 10519.317, 467.056, 52802.840 24/09/16,03:07:22,14,10,1, 11.9,1,1, 9.444, 10519.278, 467.026, 52802.657 24/09/16,03:07:22,15,10,1, 11.9,1,1, 9.444, 10519.293, 467.014, 52802.692 24/09/16,03:07:22,16,10,1, 11.9,1,1, 9.444, 10519.310, 466.991, 52802.737 24/09/16,03:07:22,17,10,1, 11.9,1,1, 9.444, 10519.291, 466.977, 52802.677 24/09/16,03:07:22,18,10,1, 11.9,1,1, 9.444, 10519.305, 466.946, 52802.696 24/09/16,03:07:22,19,10,1, 11.9,1,1, 9.444, 10519.313, 466.912, 52802.602 24/09/16,03:07:23,00,11,1, 11.9,1,1, 9.445, 10519.308, 466.912, 52802.602 24/09/16,03:07:23,01,11,1, 11.9,1,1, 9.445, 10519.291, 466.855, 52802.642 24/09/16,03:07:23,02,11,1, 11.9,1,1, 9.445, 10519.305, 466.858, 52802.637 24/09/16,03:07:23,03,11,1, 11.9,1,1, 9.445, 10519.311, 466.796, 52802.588 24/09/16,03:07:23,04,11,1, 11.9,1,1, 9.445, 10519.318, 466.776, 52802.508 24/09/16,03:07:23,05,11,1, 11.9,1,1, 9.445, 10519.293, 466.737, 52802.560 24/09/16,03:07:23,06,11,1, 11.9,1,1, 9.445, 10519.295, 466.731, 52802.577 24/09/16,03:07:23,07,11,1, 11.9,1,1, 9.445, 10519.300, 466.710, 52802.539 24/09/16,03:07:23,08,11,1, 11.9,1,1, 9.445, 10519.292, 466.690, 52802.500 24/09/16,03:07:23,09,11,1, 11.9,1,1, 9.445, 10519.283, 466.667, 52802.482 24/09/16,03:07:23,10,11,1, 11.9,1,1, 9.445, 10519.285, 466.619, 52802.466 24/09/16,03:07:23,11,11,1, 11.9,1,1, 9.445, 10519.312, 466.584, 52802.433 24/09/16,03:07:23,12,11,1, 11.9,1,1, 9.445, 10519.303, 466.559, 52802.435 24/09/16,03:07:23,13,11,1, 11.9,1,1, 9.445, 10519.303, 466.531, 52802.429 24/09/16,03:07:23,14,11,1, 11.9,1,1, 9.445, 10519.300, 466.511, 52802.389 24/09/16,03:07:23,15,11,1, 11.9,1,1, 9.445, 10519.298, 466.472, 52802.377 24/09/16,03:07:23,16,11,1, 11.9,1,1, 9.445, 10519.282, 466.488, 52802.363 24/09/16,03:07:23,17,11,1, 11.9,1,1, 9.445, 10519.288, 466.442, 52802.290 24/09/16,03:07:23,18,11,1, 11.9,1,1, 9.445, 10519.291, 466.419, 52802.279 24/09/16,03:07:23,19,11,1, 11.9,1,1, 9.445, 10519.298, 466.413, 52802.262 24/09/16,03:07:24,00,10,1, 11.9,1,1, 9.438, 10519.291, 466.413, 52802.262 24/09/16,03:07:24,01,10,1, 11.9,1,1, 9.438, 10519.288, 466.306, 52802.312 24/09/16,03:07:24,02,10,1, 11.9,1,1, 9.438, 10519.263, 466.299, 52802.334 24/09/16,03:07:24,03,10,1, 11.9,1,1, 9.438, 10519.294, 466.296, 52802.251 24/09/16,03:07:24,04,10,1, 11.9,1,1, 9.438, 10519.279, 466.271, 52802.254 24/09/16,03:07:24,05,10,1, 11.9,1,1, 9.438, 10519.257, 466.198, 52802.273 24/09/16,03:07:24,06,10,1, 11.9,1,1, 9.438, 10519.245, 466.169, 52802.240 24/09/16,03:07:24,07,10,1, 11.9,1,1, 9.438, 10519.257, 466.164, 52802.212 24/09/16,03:07:24,08,10,1, 11.9,1,1, 9.438, 10519.255, 466.143, 52802.193 24/09/16,03:07:24,09,10,1, 11.9,1,1, 9.438, 10519.244, 466.115, 52802.161 24/09/16,03:07:24,10,10,1, 11.9,1,1, 9.438, 10519.248, 466.066, 52802.168 24/09/16,03:07:24,11,10,1, 11.9,1,1, 9.438, 10519.244, 466.041, 52802.112 24/09/16,03:07:24,12,10,1, 11.9,1,1, 9.438, 10519.246, 466.031, 52802.164 24/09/16,03:07:24,13,10,1, 11.9,1,1, 9.438, 10519.222, 466.016, 52802.086 24/09/16,03:07:24,14,10,1, 11.9,1,1, 9.438, 10519.235, 465.961, 52802.108 24/09/16,03:07:24,15,10,1, 11.9,1,1, 9.438, 10519.243, 465.949, 52802.116 24/09/16,03:07:24,16,10,1, 11.9,1,1, 9.438, 10519.225, 465.948, 52802.068 24/09/16,03:07:24,17,10,1, 11.9,1,1, 9.438, 10519.222, 465.907, 52802.159 24/09/16,03:07:24,18,10,1, 11.9,1,1, 9.438, 10519.216, 465.877, 52802.106 24/09/16,03:07:24,19,10,1, 11.9,1,1, 9.438, 10519.200, 465.862, 52802.004 24/09/16,03:07:25,00,11,1, 11.9,1,1, 9.442, 10519.199, 465.862, 52802.004 24/09/16,03:07:25,01,11,1, 11.9,1,1, 9.442, 10519.208, 465.803, 52801.996 24/09/16,03:07:25,02,11,1, 11.9,1,1, 9.442, 10519.205, 465.772, 52802.035 24/09/16,03:07:25,03,11,1, 11.9,1,1, 9.442, 10519.215, 465.733, 52801.977 24/09/16,03:07:25,04,11,1, 11.9,1,1, 9.442, 10519.212, 465.737, 52801.975 24/09/16,03:07:25,05,11,1, 11.9,1,1, 9.442, 10519.190, 465.678, 52802.008 24/09/16,03:07:25,06,11,1, 11.9,1,1, 9.442, 10519.201, 465.662, 52802.056 24/09/16,03:07:25,07,11,1, 11.9,1,1, 9.442, 10519.208, 465.633, 52801.933 24/09/16,03:07:25,08,11,1, 11.9,1,1, 9.442, 10519.175, 465.604, 52801.900 24/09/16,03:07:25,09,11,1, 11.9,1,1, 9.442, 10519.182, 465.598, 52801.934 24/09/16,03:07:25,10,11,1, 11.9,1,1, 9.442, 10519.169, 465.540, 52801.904 24/09/16,03:07:25,11,11,1, 11.9,1,1, 9.442, 10519.180, 465.547, 52801.948 24/09/16,03:07:25,12,11,1, 11.9,1,1, 9.442, 10519.170, 465.509, 52801.881 24/09/16,03:07:25,13,11,1, 11.9,1,1, 9.442, 10519.171, 465.465, 52801.939 24/09/16,03:07:25,14,11,1, 11.9,1,1, 9.442, 10519.158, 465.490, 52801.862 24/09/16,03:07:25,15,11,1, 11.9,1,1, 9.442, 10519.124, 465.437, 52801.892 24/09/16,03:07:25,16,11,1, 11.9,1,1, 9.442, 10519.122, 465.420, 52801.848 24/09/16,03:07:25,17,11,1, 11.9,1,1, 9.442, 10519.129, 465.391, 52801.819 24/09/16,03:07:25,18,11,1, 11.9,1,1, 9.442, 10519.157, 465.382, 52801.845 24/09/16,03:07:25,19,11,1, 11.9,1,1, 9.442, 10519.131, 465.356, 52801.793 24/09/16,03:07:26,00,10,1, 11.9,1,1, 9.438, 10519.124, 465.356, 52801.793 24/09/16,03:07:26,01,10,1, 11.9,1,1, 9.438, 10519.110, 465.317, 52801.827 24/09/16,03:07:26,02,10,1, 11.9,1,1, 9.438, 10519.136, 465.306, 52801.782 24/09/16,03:07:26,03,10,1, 11.9,1,1, 9.438, 10519.103, 465.283, 52801.798 24/09/16,03:07:26,04,10,1, 11.9,1,1, 9.438, 10519.101, 465.250, 52801.749 24/09/16,03:07:26,05,10,1, 11.9,1,1, 9.438, 10519.130, 465.242, 52801.716 24/09/16,03:07:26,06,10,1, 11.9,1,1, 9.438, 10519.102, 465.182, 52801.697 24/09/16,03:07:26,07,10,1, 11.9,1,1, 9.438, 10519.113, 465.172, 52801.728 24/09/16,03:07:26,08,10,1, 11.9,1,1, 9.438, 10519.093, 465.159, 52801.738 24/09/16,03:07:26,09,10,1, 11.9,1,1, 9.438, 10519.091, 465.157, 52801.672 24/09/16,03:07:26,10,10,1, 11.9,1,1, 9.438, 10519.105, 465.126, 52801.719 24/09/16,03:07:26,11,10,1, 11.9,1,1, 9.438, 10519.100, 465.078, 52801.644 24/09/16,03:07:26,12,10,1, 11.9,1,1, 9.438, 10519.083, 465.066, 52801.634 24/09/16,03:07:26,13,10,1, 11.9,1,1, 9.438, 10519.096, 465.030, 52801.715 24/09/16,03:07:26,14,10,1, 11.9,1,1, 9.438, 10519.068, 465.020, 52801.663 24/09/16,03:07:26,15,10,1, 11.9,1,1, 9.438, 10519.087, 465.020, 52801.649 24/09/16,03:07:26,16,10,1, 11.9,1,1, 9.438, 10519.081, 464.991, 52801.669 24/09/16,03:07:26,17,10,1, 11.9,1,1, 9.438, 10519.087, 464.949, 52801.565 24/09/16,03:07:26,18,10,1, 11.9,1,1, 9.438, 10519.065, 464.927, 52801.634 24/09/16,03:07:26,19,10,1, 11.9,1,1, 9.438, 10519.068, 464.923, 52801.573 24/09/16,03:07:27,00,11,1, 11.9,1,1, 9.439, 10519.066, 464.923, 52801.573 24/09/16,03:07:27,01,11,1, 11.9,1,1, 9.439, 10519.054, 464.868, 52801.557 24/09/16,03:07:27,02,11,1, 11.9,1,1, 9.439, 10519.059, 464.851, 52801.512 24/09/16,03:07:27,03,11,1, 11.9,1,1, 9.439, 10519.060, 464.856, 52801.516 24/09/16,03:07:27,04,11,1, 11.9,1,1, 9.439, 10519.055, 464.821, 52801.458 24/09/16,03:07:27,05,11,1, 11.9,1,1, 9.439, 10519.059, 464.808, 52801.491 24/09/16,03:07:27,06,11,1, 11.9,1,1, 9.439, 10519.080, 464.776, 52801.527 24/09/16,03:07:27,07,11,1, 11.9,1,1, 9.439, 10519.059, 464.774, 52801.539 24/09/16,03:07:27,08,11,1, 11.9,1,1, 9.439, 10519.031, 464.718, 52801.478 24/09/16,03:07:27,09,11,1, 11.9,1,1, 9.439, 10519.063, 464.724, 52801.481 24/09/16,03:07:27,10,11,1, 11.9,1,1, 9.439, 10519.057, 464.689, 52801.447 24/09/16,03:07:27,11,11,1, 11.9,1,1, 9.439, 10519.058, 464.663, 52801.419 24/09/16,03:07:27,12,11,1, 11.9,1,1, 9.439, 10519.021, 464.642, 52801.451 24/09/16,03:07:27,13,11,1, 11.9,1,1, 9.439, 10519.042, 464.608, 52801.385 24/09/16,03:07:27,14,11,1, 11.9,1,1, 9.439, 10519.035, 464.603, 52801.369 24/09/16,03:07:27,15,11,1, 11.9,1,1, 9.439, 10519.028, 464.597, 52801.422 24/09/16,03:07:27,16,11,1, 11.9,1,1, 9.439, 10519.031, 464.583, 52801.386 24/09/16,03:07:27,17,11,1, 11.9,1,1, 9.439, 10519.036, 464.576, 52801.382 24/09/16,03:07:27,18,11,1, 11.9,1,1, 9.439, 10519.043, 464.535, 52801.381 24/09/16,03:07:27,19,11,1, 11.9,1,1, 9.439, 10519.045, 464.560, 52801.391 24/09/16,03:07:28,00,10,1, 11.8,1,1, 9.440, 10519.041, 464.560, 52801.391 24/09/16,03:07:28,01,10,1, 11.8,1,1, 9.440, 10519.030, 464.511, 52801.335 24/09/16,03:07:28,02,10,1, 11.8,1,1, 9.440, 10519.055, 464.515, 52801.341 24/09/16,03:07:28,03,10,1, 11.8,1,1, 9.440, 10519.030, 464.451, 52801.329 24/09/16,03:07:28,04,10,1, 11.8,1,1, 9.440, 10519.028, 464.443, 52801.393 24/09/16,03:07:28,05,10,1, 11.8,1,1, 9.440, 10519.019, 464.440, 52801.308 24/09/16,03:07:28,06,10,1, 11.8,1,1, 9.440, 10519.035, 464.413, 52801.375 24/09/16,03:07:28,07,10,1, 11.8,1,1, 9.440, 10519.031, 464.368, 52801.321 24/09/16,03:07:28,08,10,1, 11.8,1,1, 9.440, 10518.997, 464.381, 52801.305 24/09/16,03:07:28,09,10,1, 11.8,1,1, 9.440, 10519.014, 464.354, 52801.250 24/09/16,03:07:28,10,10,1, 11.8,1,1, 9.440, 10518.999, 464.348, 52801.295 24/09/16,03:07:28,11,10,1, 11.8,1,1, 9.440, 10518.989, 464.322, 52801.273 24/09/16,03:07:28,12,10,1, 11.8,1,1, 9.440, 10519.000, 464.301, 52801.282 24/09/16,03:07:28,13,10,1, 11.8,1,1, 9.440, 10519.019, 464.292, 52801.283 24/09/16,03:07:28,14,10,1, 11.8,1,1, 9.440, 10519.017, 464.275, 52801.241 24/09/16,03:07:28,15,10,1, 11.8,1,1, 9.440, 10519.001, 464.257, 52801.247 24/09/16,03:07:28,16,10,1, 11.8,1,1, 9.440, 10519.009, 464.248, 52801.254 24/09/16,03:07:28,17,10,1, 11.8,1,1, 9.440, 10519.014, 464.223, 52801.210 24/09/16,03:07:28,18,10,1, 11.8,1,1, 9.440, 10518.989, 464.216, 52801.236 24/09/16,03:07:28,19,10,1, 11.8,1,1, 9.440, 10519.001, 464.215, 52801.265 24/09/16,03:07:29,00,10,1, 11.9,1,1, 9.439, 10518.999, 464.215, 52801.265 24/09/16,03:07:29,01,10,1, 11.9,1,1, 9.439, 10519.002, 464.157, 52801.139 24/09/16,03:07:29,02,10,1, 11.9,1,1, 9.439, 10519.008, 464.149, 52801.133 24/09/16,03:07:29,03,10,1, 11.9,1,1, 9.439, 10518.991, 464.131, 52801.196 24/09/16,03:07:29,04,10,1, 11.9,1,1, 9.439, 10518.980, 464.113, 52801.124 24/09/16,03:07:29,05,10,1, 11.9,1,1, 9.439, 10518.979, 464.100, 52801.120 24/09/16,03:07:29,06,10,1, 11.9,1,1, 9.439, 10518.979, 464.070, 52801.136 24/09/16,03:07:29,07,10,1, 11.9,1,1, 9.439, 10518.996, 464.064, 52801.189 24/09/16,03:07:29,08,10,1, 11.9,1,1, 9.439, 10518.975, 464.037, 52801.137 24/09/16,03:07:29,09,10,1, 11.9,1,1, 9.439, 10518.968, 464.017, 52801.139 24/09/16,03:07:29,10,10,1, 11.9,1,1, 9.439, 10518.954, 464.036, 52801.087 24/09/16,03:07:29,11,10,1, 11.9,1,1, 9.439, 10518.985, 463.998, 52801.105 24/09/16,03:07:29,12,10,1, 11.9,1,1, 9.439, 10518.977, 463.975, 52801.048 24/09/16,03:07:29,13,10,1, 11.9,1,1, 9.439, 10519.017, 463.963, 52801.130 24/09/16,03:07:29,14,10,1, 11.9,1,1, 9.439, 10518.995, 463.943, 52801.065 24/09/16,03:07:29,15,10,1, 11.9,1,1, 9.439, 10518.962, 463.949, 52801.058 24/09/16,03:07:29,16,10,1, 11.9,1,1, 9.439, 10518.955, 463.931, 52801.084 24/09/16,03:07:29,17,10,1, 11.9,1,1, 9.439, 10518.970, 463.899, 52801.070 24/09/16,03:07:29,18,10,1, 11.9,1,1, 9.439, 10518.943, 463.899, 52801.063 24/09/16,03:07:29,19,10,1, 11.9,1,1, 9.439, 10518.954, 463.868, 52801.098 24/09/16,03:07:30,00,10,1, 11.9,1,1, 9.441, 10518.949, 463.868, 52801.098 24/09/16,03:07:30,01,10,1, 11.9,1,1, 9.441, 10518.926, 463.845, 52801.093 24/09/16,03:07:30,02,10,1, 11.9,1,1, 9.441, 10518.927, 463.837, 52801.131 24/09/16,03:07:30,03,10,1, 11.9,1,1, 9.441, 10518.915, 463.824, 52801.083 24/09/16,03:07:30,04,10,1, 11.9,1,1, 9.441, 10518.938, 463.815, 52801.017 24/09/16,03:07:30,05,10,1, 11.9,1,1, 9.441, 10518.919, 463.806, 52801.033 24/09/16,03:07:30,06,10,1, 11.9,1,1, 9.441, 10518.942, 463.788, 52800.998 24/09/16,03:07:30,07,10,1, 11.9,1,1, 9.441, 10518.932, 463.741, 52801.030 24/09/16,03:07:30,08,10,1, 11.9,1,1, 9.441, 10518.914, 463.734, 52801.013 24/09/16,03:07:30,09,10,1, 11.9,1,1, 9.441, 10518.898, 463.743, 52801.009 24/09/16,03:07:30,10,10,1, 11.9,1,1, 9.441, 10518.935, 463.726, 52800.964 24/09/16,03:07:30,11,10,1, 11.9,1,1, 9.441, 10518.906, 463.732, 52801.057 24/09/16,03:07:30,12,10,1, 11.9,1,1, 9.441, 10518.911, 463.692, 52801.045 24/09/16,03:07:30,13,10,1, 11.9,1,1, 9.441, 10518.917, 463.680, 52800.977 24/09/16,03:07:30,14,10,1, 11.9,1,1, 9.441, 10518.919, 463.688, 52801.039 24/09/16,03:07:30,15,10,1, 11.9,1,1, 9.441, 10518.918, 463.652, 52801.017 24/09/16,03:07:30,16,10,1, 11.9,1,1, 9.441, 10518.908, 463.614, 52800.977 24/09/16,03:07:30,17,10,1, 11.9,1,1, 9.441, 10518.894, 463.632, 52800.945 24/09/16,03:07:30,18,10,1, 11.9,1,1, 9.441, 10518.887, 463.595, 52800.917 24/09/16,03:07:30,19,10,1, 11.9,1,1, 9.441, 10518.888, 463.607, 52800.936 24/09/16,03:07:31,00,10,1, 11.8,1,1, 9.440, 10518.882, 463.607, 52800.936 24/09/16,03:07:31,01,10,1, 11.8,1,1, 9.440, 10518.895, 463.558, 52800.956 24/09/16,03:07:31,02,10,1, 11.8,1,1, 9.440, 10518.864, 463.557, 52800.880 24/09/16,03:07:31,03,10,1, 11.8,1,1, 9.440, 10518.879, 463.541, 52800.932 24/09/16,03:07:31,04,10,1, 11.8,1,1, 9.440, 10518.858, 463.513, 52800.948 24/09/16,03:07:31,05,10,1, 11.8,1,1, 9.440, 10518.857, 463.537, 52800.943 24/09/16,03:07:31,06,10,1, 11.8,1,1, 9.440, 10518.869, 463.487, 52800.904 24/09/16,03:07:31,07,10,1, 11.8,1,1, 9.440, 10518.841, 463.483, 52800.866 24/09/16,03:07:31,08,10,1, 11.8,1,1, 9.440, 10518.866, 463.465, 52800.824 24/09/16,03:07:31,09,10,1, 11.8,1,1, 9.440, 10518.827, 463.459, 52801.135 24/09/16,03:07:31,10,10,1, 11.8,1,1, 9.440, 10518.842, 463.445, 52800.983 24/09/16,03:07:31,11,10,1, 11.8,1,1, 9.440, 10518.863, 463.412, 52800.898 24/09/16,03:07:31,12,10,1, 11.8,1,1, 9.440, 10518.827, 463.405, 52800.861 24/09/16,03:07:31,13,10,1, 11.8,1,1, 9.440, 10518.859, 463.367, 52800.833 24/09/16,03:07:31,14,10,1, 11.8,1,1, 9.440, 10518.817, 463.374, 52800.837 24/09/16,03:07:31,15,10,1, 11.8,1,1, 9.440, 10518.805, 463.356, 52800.910 24/09/16,03:07:31,16,10,1, 11.8,1,1, 9.440, 10518.818, 463.328, 52800.839 24/09/16,03:07:31,17,10,1, 11.8,1,1, 9.440, 10518.788, 463.338, 52800.814 24/09/16,03:07:31,18,10,1, 11.8,1,1, 9.440, 10518.795, 463.314, 52800.797 24/09/16,03:07:31,19,10,1, 11.8,1,1, 9.440, 10518.783, 463.299, 52800.869 24/09/16,03:07:32,00,10,1, 11.9,1,1, 9.442, 10518.782, 463.299, 52800.869 24/09/16,03:07:32,01,10,1, 11.9,1,1, 9.442, 10518.746, 463.257, 52800.875 24/09/16,03:07:32,02,10,1, 11.9,1,1, 9.442, 10518.734, 463.262, 52800.879 24/09/16,03:07:32,03,10,1, 11.9,1,1, 9.442, 10518.721, 463.230, 52800.884 24/09/16,03:07:32,04,10,1, 11.9,1,1, 9.442, 10518.718, 463.207, 52800.803 24/09/16,03:07:32,05,10,1, 11.9,1,1, 9.442, 10518.723, 463.216, 52800.919 24/09/16,03:07:32,06,10,1, 11.9,1,1, 9.442, 10518.709, 463.207, 52800.876 24/09/16,03:07:32,07,10,1, 11.9,1,1, 9.442, 10518.687, 463.189, 52800.875 24/09/16,03:07:32,08,10,1, 11.9,1,1, 9.442, 10518.693, 463.148, 52800.917 24/09/16,03:07:32,09,10,1, 11.9,1,1, 9.442, 10518.704, 463.148, 52800.883 24/09/16,03:07:32,10,10,1, 11.9,1,1, 9.442, 10518.666, 463.129, 52800.768 24/09/16,03:07:32,11,10,1, 11.9,1,1, 9.442, 10518.661, 463.134, 52800.798 24/09/16,03:07:32,12,10,1, 11.9,1,1, 9.442, 10518.627, 463.100, 52800.878 24/09/16,03:07:32,13,10,1, 11.9,1,1, 9.442, 10518.629, 463.083, 52800.891 24/09/16,03:07:32,14,10,1, 11.9,1,1, 9.442, 10518.608, 463.058, 52800.812 24/09/16,03:07:32,15,10,1, 11.9,1,1, 9.442, 10518.612, 463.046, 52800.775 24/09/16,03:07:32,16,10,1, 11.9,1,1, 9.442, 10518.615, 463.038, 52800.881 24/09/16,03:07:32,17,10,1, 11.9,1,1, 9.442, 10518.568, 463.019, 52800.796 24/09/16,03:07:32,18,10,1, 11.9,1,1, 9.442, 10518.576, 462.998, 52800.840 24/09/16,03:07:32,19,10,1, 11.9,1,1, 9.442, 10518.561, 462.983, 52800.829 24/09/16,03:07:33,00,09,1, 11.9,1,1, 9.445, 10518.557, 462.983, 52800.829 24/09/16,03:07:33,01,09,1, 11.9,1,1, 9.445, 10518.529, 462.960, 52800.871 24/09/16,03:07:33,02,09,1, 11.9,1,1, 9.445, 10518.527, 462.928, 52800.801 24/09/16,03:07:33,03,09,1, 11.9,1,1, 9.445, 10518.527, 462.924, 52800.801 24/09/16,03:07:33,04,09,1, 11.9,1,1, 9.445, 10518.520, 462.893, 52800.808 24/09/16,03:07:33,05,09,1, 11.9,1,1, 9.445, 10518.485, 462.887, 52800.862 24/09/16,03:07:33,06,09,1, 11.9,1,1, 9.445, 10518.480, 462.883, 52800.873 24/09/16,03:07:33,07,09,1, 11.9,1,1, 9.445, 10518.468, 462.864, 52800.852 24/09/16,03:07:33,08,09,1, 11.9,1,1, 9.445, 10518.459, 462.850, 52800.847 24/09/16,03:07:33,09,09,1, 11.9,1,1, 9.445, 10518.467, 462.825, 52800.868 24/09/16,03:07:33,10,09,1, 11.9,1,1, 9.445, 10518.468, 462.824, 52800.868 24/09/16,03:07:33,11,09,1, 11.9,1,1, 9.445, 10518.439, 462.807, 52800.857 24/09/16,03:07:33,12,09,1, 11.9,1,1, 9.445, 10518.419, 462.783, 52800.850 24/09/16,03:07:33,13,09,1, 11.9,1,1, 9.445, 10518.381, 462.780, 52800.837 24/09/16,03:07:33,14,09,1, 11.9,1,1, 9.445, 10518.381, 462.726, 52800.843 24/09/16,03:07:33,15,09,1, 11.9,1,1, 9.445, 10518.353, 462.741, 52800.789 24/09/16,03:07:33,16,09,1, 11.9,1,1, 9.445, 10518.359, 462.720, 52800.863 24/09/16,03:07:33,17,09,1, 11.9,1,1, 9.445, 10518.335, 462.713, 52800.794 24/09/16,03:07:33,18,09,1, 11.9,1,1, 9.445, 10518.307, 462.684, 52800.894 24/09/16,03:07:33,19,09,1, 11.9,1,1, 9.445, 10518.317, 462.693, 52800.886 24/09/16,03:07:34,00,09,1, 11.9,1,1, 9.439, 10518.315, 462.693, 52800.886 24/09/16,03:07:34,01,09,1, 11.9,1,1, 9.439, 10518.292, 462.673, 52800.898 24/09/16,03:07:34,02,09,1, 11.9,1,1, 9.439, 10518.276, 462.630, 52800.883 24/09/16,03:07:34,03,09,1, 11.9,1,1, 9.439, 10518.241, 462.610, 52800.802 24/09/16,03:07:34,04,09,1, 11.9,1,1, 9.439, 10518.250, 462.575, 52800.794 24/09/16,03:07:34,05,09,1, 11.9,1,1, 9.439, 10518.248, 462.573, 52800.792 24/09/16,03:07:34,06,09,1, 11.9,1,1, 9.439, 10518.195, 462.542, 52800.895 24/09/16,03:07:34,07,09,1, 11.9,1,1, 9.439, 10518.174, 462.560, 52800.924 24/09/16,03:07:34,08,09,1, 11.9,1,1, 9.439, 10518.171, 462.520, 52800.854 24/09/16,03:07:34,09,09,1, 11.9,1,1, 9.439, 10518.153, 462.518, 52800.829 24/09/16,03:07:34,10,09,1, 11.9,1,1, 9.439, 10518.149, 462.493, 52800.831 24/09/16,03:07:34,11,09,1, 11.9,1,1, 9.439, 10518.117, 462.477, 52800.838 24/09/16,03:07:34,12,09,1, 11.9,1,1, 9.439, 10518.110, 462.465, 52800.796 24/09/16,03:07:34,13,09,1, 11.9,1,1, 9.439, 10518.114, 462.428, 52800.810 24/09/16,03:07:34,14,09,1, 11.9,1,1, 9.439, 10518.093, 462.435, 52800.830 24/09/16,03:07:34,15,09,1, 11.9,1,1, 9.439, 10518.060, 462.442, 52800.898 24/09/16,03:07:34,16,09,1, 11.9,1,1, 9.439, 10518.073, 462.415, 52800.853 24/09/16,03:07:34,17,09,1, 11.9,1,1, 9.439, 10518.050, 462.392, 52800.812 24/09/16,03:07:34,18,09,1, 11.9,1,1, 9.439, 10518.049, 462.390, 52800.832 24/09/16,03:07:34,19,09,1, 11.9,1,1, 9.439, 10518.035, 462.365, 52800.787 24/09/16,03:07:35,00,09,1, 11.9,1,1, 9.441, 10518.031, 462.365, 52800.787 24/09/16,03:07:35,01,09,1, 11.9,1,1, 9.441, 10517.987, 462.335, 52800.893 24/09/16,03:07:35,02,09,1, 11.9,1,1, 9.441, 10517.983, 462.341, 52800.871 24/09/16,03:07:35,03,09,1, 11.9,1,1, 9.441, 10517.969, 462.341, 52800.871 24/09/16,03:07:35,04,09,1, 11.9,1,1, 9.441, 10517.978, 462.304, 52800.874 24/09/16,03:07:35,05,09,1, 11.9,1,1, 9.441, 10517.959, 462.274, 52800.834 24/09/16,03:07:35,06,09,1, 11.9,1,1, 9.441, 10517.911, 462.282, 52800.873 24/09/16,03:07:35,07,09,1, 11.9,1,1, 9.441, 10517.922, 462.264, 52800.862 24/09/16,03:07:35,08,09,1, 11.9,1,1, 9.441, 10517.917, 462.226, 52800.815 24/09/16,03:07:35,09,09,1, 11.9,1,1, 9.441, 10517.902, 462.242, 52800.809 24/09/16,03:07:35,10,09,1, 11.9,1,1, 9.441, 10517.868, 462.213, 52800.880 24/09/16,03:07:35,11,09,1, 11.9,1,1, 9.441, 10517.863, 462.196, 52800.865 24/09/16,03:07:35,12,09,1, 11.9,1,1, 9.441, 10517.873, 462.176, 52800.924 24/09/16,03:07:35,13,09,1, 11.9,1,1, 9.441, 10517.855, 462.189, 52800.935 24/09/16,03:07:35,14,09,1, 11.9,1,1, 9.441, 10517.831, 462.150, 52800.891 24/09/16,03:07:35,15,09,1, 11.9,1,1, 9.441, 10517.848, 462.139, 52800.908 24/09/16,03:07:35,16,09,1, 11.9,1,1, 9.441, 10517.831, 462.100, 52800.810 24/09/16,03:07:35,17,09,1, 11.9,1,1, 9.441, 10517.809, 462.113, 52800.823 24/09/16,03:07:35,18,09,1, 11.9,1,1, 9.441, 10517.802, 462.096, 52800.849 24/09/16,03:07:35,19,09,1, 11.9,1,1, 9.441, 10517.783, 462.093, 52800.895 24/09/16,03:07:36,00,10,1, 11.9,1,1, 9.443, 10517.781, 462.093, 52800.895 24/09/16,03:07:36,01,10,1, 11.9,1,1, 9.443, 10517.765, 462.062, 52800.894 24/09/16,03:07:36,02,10,1, 11.9,1,1, 9.443, 10517.763, 462.053, 52800.838 24/09/16,03:07:36,03,10,1, 11.9,1,1, 9.443, 10517.749, 462.051, 52800.832 24/09/16,03:07:36,04,10,1, 11.9,1,1, 9.443, 10517.730, 462.016, 52800.813 24/09/16,03:07:36,05,10,1, 11.9,1,1, 9.443, 10517.725, 462.000, 52800.926 24/09/16,03:07:36,06,10,1, 11.9,1,1, 9.443, 10517.714, 461.995, 52800.903 24/09/16,03:07:36,07,10,1, 11.9,1,1, 9.443, 10517.696, 461.980, 52800.844 24/09/16,03:07:36,08,10,1, 11.9,1,1, 9.443, 10517.709, 461.995, 52800.919 24/09/16,03:07:36,09,10,1, 11.9,1,1, 9.443, 10517.702, 461.972, 52800.900 24/09/16,03:07:36,10,10,1, 11.9,1,1, 9.443, 10517.679, 461.971, 52800.839 24/09/16,03:07:36,11,10,1, 11.9,1,1, 9.443, 10517.673, 461.966, 52800.939 24/09/16,03:07:36,12,10,1, 11.9,1,1, 9.443, 10517.680, 461.943, 52800.955 24/09/16,03:07:36,13,10,1, 11.9,1,1, 9.443, 10517.635, 461.933, 52800.870 24/09/16,03:07:36,14,10,1, 11.9,1,1, 9.443, 10517.645, 461.919, 52800.963 24/09/16,03:07:36,15,10,1, 11.9,1,1, 9.443, 10517.628, 461.897, 52800.940 24/09/16,03:07:36,16,10,1, 11.9,1,1, 9.443, 10517.604, 461.905, 52800.947 24/09/16,03:07:36,17,10,1, 11.9,1,1, 9.443, 10517.588, 461.881, 52800.949 24/09/16,03:07:36,18,10,1, 11.9,1,1, 9.443, 10517.589, 461.875, 52800.935 24/09/16,03:07:36,19,10,1, 11.9,1,1, 9.443, 10517.577, 461.849, 52800.924 24/09/16,03:07:37,00,11,1, 11.9,1,1, 9.440, 10517.572, 461.849, 52800.924 24/09/16,03:07:37,01,11,1, 11.9,1,1, 9.440, 10517.558, 461.832, 52800.903 24/09/16,03:07:37,02,11,1, 11.9,1,1, 9.440, 10517.555, 461.844, 52800.880 24/09/16,03:07:37,03,11,1, 11.9,1,1, 9.440, 10517.557, 461.832, 52800.926 24/09/16,03:07:37,04,11,1, 11.9,1,1, 9.440, 10517.555, 461.849, 52800.932 24/09/16,03:07:37,05,11,1, 11.9,1,1, 9.440, 10517.523, 461.800, 52800.919 24/09/16,03:07:37,06,11,1, 11.9,1,1, 9.440, 10517.500, 461.802, 52800.942 24/09/16,03:07:37,07,11,1, 11.9,1,1, 9.440, 10517.497, 461.786, 52800.927 24/09/16,03:07:37,08,11,1, 11.9,1,1, 9.440, 10517.480, 461.786, 52800.975 24/09/16,03:07:37,09,11,1, 11.9,1,1, 9.440, 10517.490, 461.770, 52800.961 24/09/16,03:07:37,10,11,1, 11.9,1,1, 9.440, 10517.486, 461.781, 52801.016 24/09/16,03:07:37,11,11,1, 11.9,1,1, 9.440, 10517.458, 461.781, 52801.009 24/09/16,03:07:37,12,11,1, 11.9,1,1, 9.440, 10517.467, 461.768, 52800.933 24/09/16,03:07:37,13,11,1, 11.9,1,1, 9.440, 10517.434, 461.760, 52800.954 24/09/16,03:07:37,14,11,1, 11.9,1,1, 9.440, 10517.432, 461.741, 52800.973 24/09/16,03:07:37,15,11,1, 11.9,1,1, 9.440, 10517.412, 461.731, 52801.013 24/09/16,03:07:37,16,11,1, 11.9,1,1, 9.440, 10517.384, 461.738, 52800.944 24/09/16,03:07:37,17,11,1, 11.9,1,1, 9.440, 10517.401, 461.703, 52800.917 24/09/16,03:07:37,18,11,1, 11.9,1,1, 9.440, 10517.364, 461.715, 52800.966 24/09/16,03:07:37,19,11,1, 11.9,1,1, 9.440, 10517.381, 461.693, 52800.923 24/09/16,03:07:38,00,11,1, 11.9,1,1, 9.440, 10517.380, 461.693, 52800.923 24/09/16,03:07:38,01,11,1, 11.9,1,1, 9.440, 10517.366, 461.687, 52800.994 24/09/16,03:07:38,02,11,1, 11.9,1,1, 9.440, 10517.354, 461.701, 52800.987 24/09/16,03:07:38,03,11,1, 11.9,1,1, 9.440, 10517.345, 461.685, 52800.991 24/09/16,03:07:38,04,11,1, 11.9,1,1, 9.440, 10517.322, 461.672, 52800.996 24/09/16,03:07:38,05,11,1, 11.9,1,1, 9.440, 10517.316, 461.666, 52800.934 24/09/16,03:07:38,06,11,1, 11.9,1,1, 9.440, 10517.326, 461.653, 52801.018 24/09/16,03:07:38,07,11,1, 11.9,1,1, 9.440, 10517.332, 461.636, 52801.029 24/09/16,03:07:38,08,11,1, 11.9,1,1, 9.440, 10517.280, 461.656, 52800.983 24/09/16,03:07:38,09,11,1, 11.9,1,1, 9.440, 10517.302, 461.628, 52801.046 24/09/16,03:07:38,10,11,1, 11.9,1,1, 9.440, 10517.292, 461.641, 52800.967 24/09/16,03:07:38,11,11,1, 11.9,1,1, 9.440, 10517.258, 461.652, 52800.994 24/09/16,03:07:38,12,11,1, 11.9,1,1, 9.440, 10517.286, 461.655, 52801.039 24/09/16,03:07:38,13,11,1, 11.9,1,1, 9.440, 10517.270, 461.662, 52801.024 24/09/16,03:07:38,14,11,1, 11.9,1,1, 9.440, 10517.261, 461.634, 52801.016 24/09/16,03:07:38,15,11,1, 11.9,1,1, 9.440, 10517.233, 461.642, 52801.082 24/09/16,03:07:38,16,11,1, 11.9,1,1, 9.440, 10517.213, 461.633, 52801.083 24/09/16,03:07:38,17,11,1, 11.9,1,1, 9.440, 10517.240, 461.608, 52801.067 24/09/16,03:07:38,18,11,1, 11.9,1,1, 9.440, 10517.204, 461.630, 52801.061 24/09/16,03:07:38,19,11,1, 11.9,1,1, 9.440, 10517.180, 461.639, 52801.062 24/09/16,03:07:39,00,11,1, 11.9,1,1, 9.441, 10517.180, 461.639, 52801.062 24/09/16,03:07:39,01,11,1, 11.9,1,1, 9.441, 10517.181, 461.638, 52801.118 24/09/16,03:07:39,02,11,1, 11.9,1,1, 9.441, 10517.167, 461.611, 52801.123 24/09/16,03:07:39,03,11,1, 11.9,1,1, 9.441, 10517.186, 461.601, 52801.096 24/09/16,03:07:39,04,11,1, 11.9,1,1, 9.441, 10517.138, 461.623, 52801.087 24/09/16,03:07:39,05,11,1, 11.9,1,1, 9.441, 10517.129, 461.594, 52801.082 24/09/16,03:07:39,06,11,1, 11.9,1,1, 9.441, 10517.159, 461.611, 52801.054 24/09/16,03:07:39,07,11,1, 11.9,1,1, 9.441, 10517.148, 461.610, 52801.126 24/09/16,03:07:39,08,11,1, 11.9,1,1, 9.441, 10517.138, 461.618, 52801.087 24/09/16,03:07:39,09,11,1, 11.9,1,1, 9.441, 10517.132, 461.629, 52801.063 24/09/16,03:07:39,10,11,1, 11.9,1,1, 9.441, 10517.125, 461.604, 52801.109 24/09/16,03:07:39,11,11,1, 11.9,1,1, 9.441, 10517.094, 461.628, 52801.167 24/09/16,03:07:39,12,11,1, 11.9,1,1, 9.441, 10517.112, 461.611, 52801.156 24/09/16,03:07:39,13,11,1, 11.9,1,1, 9.441, 10517.075, 461.611, 52801.115 24/09/16,03:07:39,14,11,1, 11.9,1,1, 9.441, 10517.107, 461.589, 52800.985 24/09/16,03:07:39,15,11,1, 11.9,1,1, 9.441, 10517.090, 461.649, 52801.146 24/09/16,03:07:39,16,11,1, 11.9,1,1, 9.441, 10517.078, 461.642, 52801.192 24/09/16,03:07:39,17,11,1, 11.9,1,1, 9.441, 10517.077, 461.664, 52801.180 24/09/16,03:07:39,18,11,1, 11.9,1,1, 9.441, 10517.081, 461.649, 52801.113 24/09/16,03:07:39,19,11,1, 11.9,1,1, 9.441, 10517.100, 461.614, 52801.093 24/09/16,03:07:40,00,10,1, 11.9,1,1, 9.445, 10517.097, 461.614, 52801.093 24/09/16,03:07:40,01,10,1, 11.9,1,1, 9.445, 10517.055, 461.643, 52801.142 24/09/16,03:07:40,02,10,1, 11.9,1,1, 9.445, 10517.061, 461.637, 52801.131 24/09/16,03:07:40,03,10,1, 11.9,1,1, 9.445, 10517.058, 461.652, 52801.156 24/09/16,03:07:40,04,10,1, 11.9,1,1, 9.445, 10517.046, 461.650, 52801.154 24/09/16,03:07:40,05,10,1, 11.9,1,1, 9.445, 10517.064, 461.650, 52801.099 24/09/16,03:07:40,06,10,1, 11.9,1,1, 9.445, 10517.035, 461.662, 52801.115 24/09/16,03:07:40,07,10,1, 11.9,1,1, 9.445, 10517.020, 461.678, 52801.233 24/09/16,03:07:40,08,10,1, 11.9,1,1, 9.445, 10517.051, 461.648, 52801.173 24/09/16,03:07:40,09,10,1, 11.9,1,1, 9.445, 10517.066, 461.665, 52801.165 24/09/16,03:07:40,10,10,1, 11.9,1,1, 9.445, 10517.025, 461.676, 52801.143 24/09/16,03:07:40,11,10,1, 11.9,1,1, 9.445, 10517.055, 461.666, 52801.151 24/09/16,03:07:40,12,10,1, 11.9,1,1, 9.445, 10517.040, 461.678, 52801.182 24/09/16,03:07:40,13,10,1, 11.9,1,1, 9.445, 10517.052, 461.701, 52801.209 24/09/16,03:07:40,14,10,1, 11.9,1,1, 9.445, 10517.034, 461.696, 52801.226 24/09/16,03:07:40,15,10,1, 11.9,1,1, 9.445, 10517.041, 461.716, 52801.198 24/09/16,03:07:40,16,10,1, 11.9,1,1, 9.445, 10517.026, 461.712, 52801.170 24/09/16,03:07:40,17,10,1, 11.9,1,1, 9.445, 10517.024, 461.712, 52801.179 24/09/16,03:07:40,18,10,1, 11.9,1,1, 9.445, 10517.015, 461.713, 52801.201 24/09/16,03:07:40,19,10,1, 11.9,1,1, 9.445, 10517.013, 461.715, 52801.199 24/09/16,03:07:41,00,10,1, 11.9,1,1, 9.437, 10517.013, 461.715, 52801.199 24/09/16,03:07:41,01,10,1, 11.9,1,1, 9.437, 10517.025, 461.740, 52801.248 24/09/16,03:07:41,02,10,1, 11.9,1,1, 9.437, 10517.010, 461.725, 52801.190 24/09/16,03:07:41,03,10,1, 11.9,1,1, 9.437, 10517.054, 461.766, 52801.166 24/09/16,03:07:41,04,10,1, 11.9,1,1, 9.437, 10517.034, 461.747, 52801.290 24/09/16,03:07:41,05,10,1, 11.9,1,1, 9.437, 10517.029, 461.749, 52801.247 24/09/16,03:07:41,06,10,1, 11.9,1,1, 9.437, 10517.032, 461.768, 52801.237 24/09/16,03:07:41,07,10,1, 11.9,1,1, 9.437, 10517.029, 461.774, 52801.237 24/09/16,03:07:41,08,10,1, 11.9,1,1, 9.437, 10517.044, 461.779, 52801.307 24/09/16,03:07:41,09,10,1, 11.9,1,1, 9.437, 10517.031, 461.763, 52801.262 24/09/16,03:07:41,10,10,1, 11.9,1,1, 9.437, 10517.016, 461.777, 52801.291 24/09/16,03:07:41,11,10,1, 11.9,1,1, 9.437, 10517.032, 461.786, 52801.339 24/09/16,03:07:41,12,10,1, 11.9,1,1, 9.437, 10517.070, 461.787, 52801.331 24/09/16,03:07:41,13,10,1, 11.9,1,1, 9.437, 10517.037, 461.752, 52801.267 24/09/16,03:07:41,14,10,1, 11.9,1,1, 9.437, 10517.062, 461.808, 52801.325 24/09/16,03:07:41,15,10,1, 11.9,1,1, 9.437, 10517.050, 461.799, 52801.310 24/09/16,03:07:41,16,10,1, 11.9,1,1, 9.437, 10517.064, 461.795, 52801.265 24/09/16,03:07:41,17,10,1, 11.9,1,1, 9.437, 10517.061, 461.831, 52801.359 24/09/16,03:07:41,18,10,1, 11.9,1,1, 9.437, 10517.023, 461.788, 52801.290 24/09/16,03:07:41,19,10,1, 11.9,1,1, 9.437, 10517.066, 461.837, 52801.306 24/09/16,03:07:42,00,10,1, 11.8,1,1, 9.441, 10517.063, 461.837, 52801.306 24/09/16,03:07:42,01,10,1, 11.8,1,1, 9.441, 10517.032, 461.814, 52801.317 24/09/16,03:07:42,02,10,1, 11.8,1,1, 9.441, 10517.049, 461.831, 52801.349 24/09/16,03:07:42,03,10,1, 11.8,1,1, 9.441, 10517.049, 461.833, 52801.310 24/09/16,03:07:42,04,10,1, 11.8,1,1, 9.441, 10517.053, 461.820, 52801.338 24/09/16,03:07:42,05,10,1, 11.8,1,1, 9.441, 10517.077, 461.823, 52801.369 24/09/16,03:07:42,06,10,1, 11.8,1,1, 9.441, 10517.062, 461.825, 52801.342 24/09/16,03:07:42,07,10,1, 11.8,1,1, 9.441, 10517.079, 461.857, 52801.381 24/09/16,03:07:42,08,10,1, 11.8,1,1, 9.441, 10517.071, 461.839, 52801.368 24/09/16,03:07:42,09,10,1, 11.8,1,1, 9.441, 10517.086, 461.835, 52801.382 24/09/16,03:07:42,10,10,1, 11.8,1,1, 9.441, 10517.082, 461.816, 52801.309 24/09/16,03:07:42,11,10,1, 11.8,1,1, 9.441, 10517.076, 461.830, 52801.399 24/09/16,03:07:42,12,10,1, 11.8,1,1, 9.441, 10517.095, 461.819, 52801.319 24/09/16,03:07:42,13,10,1, 11.8,1,1, 9.441, 10517.068, 461.805, 52801.397 24/09/16,03:07:42,14,10,1, 11.8,1,1, 9.441, 10517.084, 461.830, 52801.419 24/09/16,03:07:42,15,10,1, 11.8,1,1, 9.441, 10517.093, 461.857, 52801.441 24/09/16,03:07:42,16,10,1, 11.8,1,1, 9.441, 10517.076, 461.841, 52801.444 24/09/16,03:07:42,17,10,1, 11.8,1,1, 9.441, 10517.085, 461.860, 52801.404 24/09/16,03:07:42,18,10,1, 11.8,1,1, 9.441, 10517.083, 461.838, 52801.345 24/09/16,03:07:42,19,10,1, 11.8,1,1, 9.441, 10517.083, 461.811, 52801.304 24/09/16,03:07:43,00,11,1, 11.9,1,1, 9.438, 10517.080, 461.811, 52801.304 24/09/16,03:07:43,01,11,1, 11.9,1,1, 9.438, 10517.103, 461.820, 52801.349 24/09/16,03:07:43,02,11,1, 11.9,1,1, 9.438, 10517.101, 461.839, 52801.334 24/09/16,03:07:43,03,11,1, 11.9,1,1, 9.438, 10517.104, 461.863, 52801.361 24/09/16,03:07:43,04,11,1, 11.9,1,1, 9.438, 10517.088, 461.827, 52801.351 24/09/16,03:07:43,05,11,1, 11.9,1,1, 9.438, 10517.087, 461.866, 52801.436 24/09/16,03:07:43,06,11,1, 11.9,1,1, 9.438, 10517.075, 461.840, 52801.410 24/09/16,03:07:43,07,11,1, 11.9,1,1, 9.438, 10517.092, 461.846, 52801.424 24/09/16,03:07:43,08,11,1, 11.9,1,1, 9.438, 10517.089, 461.876, 52801.445 24/09/16,03:07:43,09,11,1, 11.9,1,1, 9.438, 10517.103, 461.849, 52801.411 24/09/16,03:07:43,10,11,1, 11.9,1,1, 9.438, 10517.123, 461.857, 52801.435 24/09/16,03:07:43,11,11,1, 11.9,1,1, 9.438, 10517.108, 461.832, 52801.457 24/09/16,03:07:43,12,11,1, 11.9,1,1, 9.438, 10517.088, 461.866, 52801.433 24/09/16,03:07:43,13,11,1, 11.9,1,1, 9.438, 10517.091, 461.867, 52801.465 24/09/16,03:07:43,14,11,1, 11.9,1,1, 9.438, 10517.105, 461.868, 52801.444 24/09/16,03:07:43,15,11,1, 11.9,1,1, 9.438, 10517.100, 461.876, 52801.398 24/09/16,03:07:43,16,11,1, 11.9,1,1, 9.438, 10517.090, 461.897, 52801.446 24/09/16,03:07:43,17,11,1, 11.9,1,1, 9.438, 10517.104, 461.882, 52801.415 24/09/16,03:07:43,18,11,1, 11.9,1,1, 9.438, 10517.108, 461.881, 52801.429 24/09/16,03:07:43,19,11,1, 11.9,1,1, 9.438, 10517.109, 461.892, 52801.479 24/09/16,03:07:44,00,10,1, 11.9,1,1, 9.440, 10517.105, 461.892, 52801.479 24/09/16,03:07:44,01,10,1, 11.9,1,1, 9.440, 10517.116, 461.886, 52801.424 24/09/16,03:07:44,02,10,1, 11.9,1,1, 9.440, 10517.100, 461.889, 52801.493 24/09/16,03:07:44,03,10,1, 11.9,1,1, 9.440, 10517.106, 461.863, 52801.408 24/09/16,03:07:44,04,10,1, 11.9,1,1, 9.440, 10517.125, 461.920, 52801.494 24/09/16,03:07:44,05,10,1, 11.9,1,1, 9.440, 10517.102, 461.928, 52801.372 24/09/16,03:07:44,06,10,1, 11.9,1,1, 9.440, 10517.129, 461.919, 52801.480 24/09/16,03:07:44,07,10,1, 11.9,1,1, 9.440, 10517.113, 461.876, 52801.471 24/09/16,03:07:44,08,10,1, 11.9,1,1, 9.440, 10517.112, 461.867, 52801.412 24/09/16,03:07:44,09,10,1, 11.9,1,1, 9.440, 10517.104, 461.886, 52801.487 24/09/16,03:07:44,10,10,1, 11.9,1,1, 9.440, 10517.101, 461.893, 52801.467 24/09/16,03:07:44,11,10,1, 11.9,1,1, 9.440, 10517.114, 461.901, 52801.508 24/09/16,03:07:44,12,10,1, 11.9,1,1, 9.440, 10517.088, 461.899, 52801.469 24/09/16,03:07:44,13,10,1, 11.9,1,1, 9.440, 10517.103, 461.924, 52801.407 24/09/16,03:07:44,14,10,1, 11.9,1,1, 9.440, 10517.130, 461.916, 52801.450 24/09/16,03:07:44,15,10,1, 11.9,1,1, 9.440, 10517.134, 461.920, 52801.468 24/09/16,03:07:44,16,10,1, 11.9,1,1, 9.440, 10517.103, 461.929, 52801.494 24/09/16,03:07:44,17,10,1, 11.9,1,1, 9.440, 10517.120, 461.923, 52801.474 24/09/16,03:07:44,18,10,1, 11.9,1,1, 9.440, 10517.120, 461.931, 52801.493 24/09/16,03:07:44,19,10,1, 11.9,1,1, 9.440, 10517.118, 461.940, 52801.516 24/09/16,03:07:45,00,10,1, 12.0,1,1, 9.439, 10517.113, 461.940, 52801.516 24/09/16,03:07:45,01,10,1, 12.0,1,1, 9.439, 10517.134, 461.940, 52801.542 24/09/16,03:07:45,02,10,1, 12.0,1,1, 9.439, 10517.126, 461.947, 52801.484 24/09/16,03:07:45,03,10,1, 12.0,1,1, 9.439, 10517.133, 461.940, 52801.527 24/09/16,03:07:45,04,10,1, 12.0,1,1, 9.439, 10517.098, 461.944, 52801.515 24/09/16,03:07:45,05,10,1, 12.0,1,1, 9.439, 10517.126, 461.937, 52801.531 24/09/16,03:07:45,06,10,1, 12.0,1,1, 9.439, 10517.133, 461.956, 52801.505 24/09/16,03:07:45,07,10,1, 12.0,1,1, 9.439, 10517.137, 461.940, 52801.505 24/09/16,03:07:45,08,10,1, 12.0,1,1, 9.439, 10517.118, 461.941, 52801.536 24/09/16,03:07:45,09,10,1, 12.0,1,1, 9.439, 10517.129, 461.952, 52801.503 24/09/16,03:07:45,10,10,1, 12.0,1,1, 9.439, 10517.153, 461.949, 52801.524 24/09/16,03:07:45,11,10,1, 12.0,1,1, 9.439, 10517.135, 461.972, 52801.567 24/09/16,03:07:45,12,10,1, 12.0,1,1, 9.439, 10517.129, 461.963, 52801.543 24/09/16,03:07:45,13,10,1, 12.0,1,1, 9.439, 10517.136, 461.964, 52801.543 24/09/16,03:07:45,14,10,1, 12.0,1,1, 9.439, 10517.151, 461.959, 52801.532 24/09/16,03:07:45,15,10,1, 12.0,1,1, 9.439, 10517.152, 461.987, 52801.585 24/09/16,03:07:45,16,10,1, 12.0,1,1, 9.439, 10517.187, 461.964, 52801.514 24/09/16,03:07:45,17,10,1, 12.0,1,1, 9.439, 10517.155, 461.976, 52801.501 24/09/16,03:07:45,18,10,1, 12.0,1,1, 9.439, 10517.171, 461.980, 52801.513 24/09/16,03:07:45,19,10,1, 12.0,1,1, 9.439, 10517.176, 461.971, 52801.535 24/09/16,03:07:46,00,10,1, 12.0,1,1, 9.444, 10517.172, 461.971, 52801.535 24/09/16,03:07:46,01,10,1, 12.0,1,1, 9.444, 10517.178, 461.992, 52801.530 24/09/16,03:07:46,02,10,1, 12.0,1,1, 9.444, 10517.143, 462.012, 52801.568 24/09/16,03:07:46,03,10,1, 12.0,1,1, 9.444, 10517.178, 462.001, 52801.562 24/09/16,03:07:46,04,10,1, 12.0,1,1, 9.444, 10517.158, 462.004, 52801.605 24/09/16,03:07:46,05,10,1, 12.0,1,1, 9.444, 10517.175, 462.034, 52801.550 24/09/16,03:07:46,06,10,1, 12.0,1,1, 9.444, 10517.176, 461.992, 52801.590 24/09/16,03:07:46,07,10,1, 12.0,1,1, 9.444, 10517.176, 462.027, 52801.581 24/09/16,03:07:46,08,10,1, 12.0,1,1, 9.444, 10517.193, 462.001, 52801.584 24/09/16,03:07:46,09,10,1, 12.0,1,1, 9.444, 10517.200, 462.073, 52801.643 24/09/16,03:07:46,10,10,1, 12.0,1,1, 9.444, 10517.189, 462.040, 52801.626 24/09/16,03:07:46,11,10,1, 12.0,1,1, 9.444, 10517.195, 462.040, 52801.647 24/09/16,03:07:46,12,10,1, 12.0,1,1, 9.444, 10517.198, 462.058, 52801.572 24/09/16,03:07:46,13,10,1, 12.0,1,1, 9.444, 10517.221, 462.041, 52801.602 24/09/16,03:07:46,14,10,1, 12.0,1,1, 9.444, 10517.213, 462.082, 52801.580 24/09/16,03:07:46,15,10,1, 12.0,1,1, 9.444, 10517.199, 462.057, 52801.633 24/09/16,03:07:46,16,10,1, 12.0,1,1, 9.444, 10517.192, 462.065, 52801.603 24/09/16,03:07:46,17,10,1, 12.0,1,1, 9.444, 10517.198, 462.075, 52801.638 24/09/16,03:07:46,18,10,1, 12.0,1,1, 9.444, 10517.196, 462.054, 52801.626 24/09/16,03:07:46,19,10,1, 12.0,1,1, 9.444, 10517.210, 462.067, 52801.594 24/09/16,03:07:47,00,10,1, 11.9,1,1, 9.445, 10517.205, 462.067, 52801.594 24/09/16,03:07:47,01,10,1, 11.9,1,1, 9.445, 10517.219, 462.105, 52801.662 24/09/16,03:07:47,02,10,1, 11.9,1,1, 9.445, 10517.227, 462.063, 52801.578 24/09/16,03:07:47,03,10,1, 11.9,1,1, 9.445, 10517.234, 462.092, 52801.574 24/09/16,03:07:47,04,10,1, 11.9,1,1, 9.445, 10517.227, 462.067, 52801.553 24/09/16,03:07:47,05,10,1, 11.9,1,1, 9.445, 10517.231, 462.086, 52801.618 24/09/16,03:07:47,06,10,1, 11.9,1,1, 9.445, 10517.232, 462.090, 52801.609 24/09/16,03:07:47,07,10,1, 11.9,1,1, 9.445, 10517.252, 462.083, 52801.588 24/09/16,03:07:47,08,10,1, 11.9,1,1, 9.445, 10517.256, 462.107, 52801.572 24/09/16,03:07:47,09,10,1, 11.9,1,1, 9.445, 10517.243, 462.112, 52801.563 24/09/16,03:07:47,10,10,1, 11.9,1,1, 9.445, 10517.274, 462.113, 52801.591 24/09/16,03:07:47,11,10,1, 11.9,1,1, 9.445, 10517.242, 462.087, 52801.641 24/09/16,03:07:47,12,10,1, 11.9,1,1, 9.445, 10517.250, 462.129, 52801.604 24/09/16,03:07:47,13,10,1, 11.9,1,1, 9.445, 10517.257, 462.116, 52801.620 24/09/16,03:07:47,14,10,1, 11.9,1,1, 9.445, 10517.265, 462.121, 52801.664 24/09/16,03:07:47,15,10,1, 11.9,1,1, 9.445, 10517.279, 462.118, 52801.570 24/09/16,03:07:47,16,10,1, 11.9,1,1, 9.445, 10517.295, 462.122, 52801.654 24/09/16,03:07:47,17,10,1, 11.9,1,1, 9.445, 10517.288, 462.110, 52801.660 24/09/16,03:07:47,18,10,1, 11.9,1,1, 9.445, 10517.288, 462.127, 52801.556 24/09/16,03:07:47,19,10,1, 11.9,1,1, 9.445, 10517.304, 462.136, 52801.646 24/09/16,03:07:48,00,10,1, 11.9,1,1, 9.440, 10517.297, 462.136, 52801.646 24/09/16,03:07:48,01,10,1, 11.9,1,1, 9.440, 10517.323, 462.142, 52801.620 24/09/16,03:07:48,02,10,1, 11.9,1,1, 9.440, 10517.297, 462.141, 52801.650 24/09/16,03:07:48,03,10,1, 11.9,1,1, 9.440, 10517.302, 462.142, 52801.609 24/09/16,03:07:48,04,10,1, 11.9,1,1, 9.440, 10517.313, 462.156, 52801.582 24/09/16,03:07:48,05,10,1, 11.9,1,1, 9.440, 10517.297, 462.149, 52801.620 24/09/16,03:07:48,06,10,1, 11.9,1,1, 9.440, 10517.327, 462.154, 52801.643 24/09/16,03:07:48,07,10,1, 11.9,1,1, 9.440, 10517.344, 462.146, 52801.576 24/09/16,03:07:48,08,10,1, 11.9,1,1, 9.440, 10517.360, 462.163, 52801.594 24/09/16,03:07:48,09,10,1, 11.9,1,1, 9.440, 10517.356, 462.167, 52801.664 24/09/16,03:07:48,10,10,1, 11.9,1,1, 9.440, 10517.358, 462.141, 52801.566 24/09/16,03:07:48,11,10,1, 11.9,1,1, 9.440, 10517.355, 462.152, 52801.649 24/09/16,03:07:48,12,10,1, 11.9,1,1, 9.440, 10517.379, 462.144, 52801.628 24/09/16,03:07:48,13,10,1, 11.9,1,1, 9.440, 10517.365, 462.151, 52801.629 24/09/16,03:07:48,14,10,1, 11.9,1,1, 9.440, 10517.395, 462.155, 52801.659 24/09/16,03:07:48,15,10,1, 11.9,1,1, 9.440, 10517.367, 462.166, 52801.569 24/09/16,03:07:48,16,10,1, 11.9,1,1, 9.440, 10517.400, 462.143, 52801.587 24/09/16,03:07:48,17,10,1, 11.9,1,1, 9.440, 10517.395, 462.130, 52801.656 24/09/16,03:07:48,18,10,1, 11.9,1,1, 9.440, 10517.402, 462.157, 52801.557 24/09/16,03:07:48,19,10,1, 11.9,1,1, 9.440, 10517.403, 462.164, 52801.593 24/09/16,03:07:49,00,10,1, 11.9,1,1, 9.439, 10517.397, 462.164, 52801.593 24/09/16,03:07:49,01,10,1, 11.9,1,1, 9.439, 10517.395, 462.157, 52801.636 24/09/16,03:07:49,02,10,1, 11.9,1,1, 9.439, 10517.419, 462.142, 52801.593 24/09/16,03:07:49,03,10,1, 11.9,1,1, 9.439, 10517.428, 462.144, 52801.573 24/09/16,03:07:49,04,10,1, 11.9,1,1, 9.439, 10517.444, 462.162, 52801.563 24/09/16,03:07:49,05,10,1, 11.9,1,1, 9.439, 10517.442, 462.156, 52801.539 24/09/16,03:07:49,06,10,1, 11.9,1,1, 9.439, 10517.445, 462.159, 52801.618 24/09/16,03:07:49,07,10,1, 11.9,1,1, 9.439, 10517.451, 462.161, 52801.571 24/09/16,03:07:49,08,10,1, 11.9,1,1, 9.439, 10517.449, 462.133, 52801.599 24/09/16,03:07:49,09,10,1, 11.9,1,1, 9.439, 10517.462, 462.153, 52801.548 24/09/16,03:07:49,10,10,1, 11.9,1,1, 9.439, 10517.462, 462.140, 52801.567 24/09/16,03:07:49,11,10,1, 11.9,1,1, 9.439, 10517.469, 462.176, 52801.606 24/09/16,03:07:49,12,10,1, 11.9,1,1, 9.439, 10517.497, 462.157, 52801.586 24/09/16,03:07:49,13,10,1, 11.9,1,1, 9.439, 10517.515, 462.147, 52801.568 24/09/16,03:07:49,14,10,1, 11.9,1,1, 9.439, 10517.514, 462.139, 52801.545 24/09/16,03:07:49,15,10,1, 11.9,1,1, 9.439, 10517.536, 462.159, 52801.572 24/09/16,03:07:49,16,10,1, 11.9,1,1, 9.439, 10517.563, 462.158, 52801.604 24/09/16,03:07:49,17,10,1, 11.9,1,1, 9.439, 10517.542, 462.121, 52801.552 24/09/16,03:07:49,18,10,1, 11.9,1,1, 9.439, 10517.548, 462.109, 52801.524 24/09/16,03:07:49,19,10,1, 11.9,1,1, 9.439, 10517.579, 462.128, 52801.561 24/09/16,03:07:50,00,11,1, 12.0,1,1, 9.441, 10517.572, 462.128, 52801.561 24/09/16,03:07:50,01,11,1, 12.0,1,1, 9.441, 10517.592, 462.115, 52801.561 24/09/16,03:07:50,02,11,1, 12.0,1,1, 9.441, 10517.571, 462.111, 52801.574 24/09/16,03:07:50,03,11,1, 12.0,1,1, 9.441, 10517.579, 462.124, 52801.574 24/09/16,03:07:50,04,11,1, 12.0,1,1, 9.441, 10517.621, 462.136, 52801.564 24/09/16,03:07:50,05,11,1, 12.0,1,1, 9.441, 10517.620, 462.100, 52801.538 24/09/16,03:07:50,06,11,1, 12.0,1,1, 9.441, 10517.616, 462.088, 52801.566 24/09/16,03:07:50,07,11,1, 12.0,1,1, 9.441, 10517.610, 462.132, 52801.602 24/09/16,03:07:50,08,11,1, 12.0,1,1, 9.441, 10517.624, 462.136, 52801.579 24/09/16,03:07:50,09,11,1, 12.0,1,1, 9.441, 10517.647, 462.095, 52801.537 24/09/16,03:07:50,10,11,1, 12.0,1,1, 9.441, 10517.632, 462.103, 52801.542 24/09/16,03:07:50,11,11,1, 12.0,1,1, 9.441, 10517.662, 462.123, 52801.522 24/09/16,03:07:50,12,11,1, 12.0,1,1, 9.441, 10517.658, 462.133, 52801.514 24/09/16,03:07:50,13,11,1, 12.0,1,1, 9.441, 10517.677, 462.112, 52801.501 24/09/16,03:07:50,14,11,1, 12.0,1,1, 9.441, 10517.685, 462.113, 52801.515 24/09/16,03:07:50,15,11,1, 12.0,1,1, 9.441, 10517.673, 462.121, 52801.459 24/09/16,03:07:50,16,11,1, 12.0,1,1, 9.441, 10517.696, 462.122, 52801.483 24/09/16,03:07:50,17,11,1, 12.0,1,1, 9.441, 10517.688, 462.115, 52801.486 24/09/16,03:07:50,18,11,1, 12.0,1,1, 9.441, 10517.743, 462.137, 52801.483 24/09/16,03:07:50,19,11,1, 12.0,1,1, 9.441, 10517.721, 462.101, 52801.439 24/09/16,03:07:51,00,11,1, 11.8,1,1, 9.438, 10517.714, 462.101, 52801.439 24/09/16,03:07:51,01,11,1, 11.8,1,1, 9.438, 10517.757, 462.136, 52801.469 24/09/16,03:07:51,02,11,1, 11.8,1,1, 9.438, 10517.757, 462.122, 52801.489 24/09/16,03:07:51,03,11,1, 11.8,1,1, 9.438, 10517.796, 462.149, 52801.431 24/09/16,03:07:51,04,11,1, 11.8,1,1, 9.438, 10517.778, 462.137, 52801.490 24/09/16,03:07:51,05,11,1, 11.8,1,1, 9.438, 10517.777, 462.108, 52801.418 24/09/16,03:07:51,06,11,1, 11.8,1,1, 9.438, 10517.808, 462.139, 52801.449 24/09/16,03:07:51,07,11,1, 11.8,1,1, 9.438, 10517.816, 462.096, 52801.394 24/09/16,03:07:51,08,11,1, 11.8,1,1, 9.438, 10517.818, 462.120, 52801.469 24/09/16,03:07:51,09,11,1, 11.8,1,1, 9.438, 10517.831, 462.128, 52801.461 24/09/16,03:07:51,10,11,1, 11.8,1,1, 9.438, 10517.841, 462.120, 52801.440 24/09/16,03:07:51,11,11,1, 11.8,1,1, 9.438, 10517.882, 462.075, 52801.325 24/09/16,03:07:51,12,11,1, 11.8,1,1, 9.438, 10517.878, 462.093, 52801.533 24/09/16,03:07:51,13,11,1, 11.8,1,1, 9.438, 10517.867, 462.106, 52801.427 24/09/16,03:07:51,14,11,1, 11.8,1,1, 9.438, 10517.877, 462.122, 52801.405 24/09/16,03:07:51,15,11,1, 11.8,1,1, 9.438, 10517.914, 462.100, 52801.391 24/09/16,03:07:51,16,11,1, 11.8,1,1, 9.438, 10517.925, 462.109, 52801.513 24/09/16,03:07:51,17,11,1, 11.8,1,1, 9.438, 10517.929, 462.110, 52801.409 24/09/16,03:07:51,18,11,1, 11.8,1,1, 9.438, 10517.946, 462.112, 52801.379 24/09/16,03:07:51,19,11,1, 11.8,1,1, 9.438, 10517.958, 462.098, 52801.386 24/09/16,03:07:52,00,10,1, 11.9,1,1, 9.437, 10517.956, 462.098, 52801.386 24/09/16,03:07:52,01,10,1, 11.9,1,1, 9.437, 10518.017, 462.096, 52801.355 24/09/16,03:07:52,02,10,1, 11.9,1,1, 9.437, 10518.007, 462.109, 52801.369 24/09/16,03:07:52,03,10,1, 11.9,1,1, 9.437, 10518.013, 462.109, 52801.329 24/09/16,03:07:52,04,10,1, 11.9,1,1, 9.437, 10518.026, 462.082, 52801.357 24/09/16,03:07:52,05,10,1, 11.9,1,1, 9.437, 10518.064, 462.074, 52801.356 24/09/16,03:07:52,06,10,1, 11.9,1,1, 9.437, 10518.055, 462.106, 52801.358 24/09/16,03:07:52,07,10,1, 11.9,1,1, 9.437, 10518.082, 462.111, 52801.362 24/09/16,03:07:52,08,10,1, 11.9,1,1, 9.437, 10518.099, 462.105, 52801.365 24/09/16,03:07:52,09,10,1, 11.9,1,1, 9.437, 10518.115, 462.103, 52801.312 24/09/16,03:07:52,10,10,1, 11.9,1,1, 9.437, 10518.120, 462.119, 52801.324 24/09/16,03:07:52,11,10,1, 11.9,1,1, 9.437, 10518.135, 462.106, 52801.317 24/09/16,03:07:52,12,10,1, 11.9,1,1, 9.437, 10518.143, 462.115, 52801.307 24/09/16,03:07:52,13,10,1, 11.9,1,1, 9.437, 10518.153, 462.120, 52801.270 24/09/16,03:07:52,14,10,1, 11.9,1,1, 9.437, 10518.194, 462.118, 52801.268 24/09/16,03:07:52,15,10,1, 11.9,1,1, 9.437, 10518.221, 462.109, 52801.279 24/09/16,03:07:52,16,10,1, 11.9,1,1, 9.437, 10518.234, 462.094, 52801.249 24/09/16,03:07:52,17,10,1, 11.9,1,1, 9.437, 10518.242, 462.126, 52801.243 24/09/16,03:07:52,18,10,1, 11.9,1,1, 9.437, 10518.263, 462.122, 52801.253 24/09/16,03:07:52,19,10,1, 11.9,1,1, 9.437, 10518.278, 462.113, 52801.258 24/09/16,03:07:53,00,10,1, 11.9,1,1, 9.439, 10518.273, 462.113, 52801.258 24/09/16,03:07:53,01,10,1, 11.9,1,1, 9.439, 10518.327, 462.146, 52801.230 24/09/16,03:07:53,02,10,1, 11.9,1,1, 9.439, 10518.328, 462.141, 52801.243 24/09/16,03:07:53,03,10,1, 11.9,1,1, 9.439, 10518.340, 462.102, 52801.218 24/09/16,03:07:53,04,10,1, 11.9,1,1, 9.439, 10518.398, 462.097, 52801.226 24/09/16,03:07:53,05,10,1, 11.9,1,1, 9.439, 10518.399, 462.122, 52801.217 24/09/16,03:07:53,06,10,1, 11.9,1,1, 9.439, 10518.429, 462.155, 52801.208 24/09/16,03:07:53,07,10,1, 11.9,1,1, 9.439, 10518.444, 462.111, 52801.207 24/09/16,03:07:53,08,10,1, 11.9,1,1, 9.439, 10518.469, 462.119, 52801.195 24/09/16,03:07:53,09,10,1, 11.9,1,1, 9.439, 10518.472, 462.086, 52801.204 24/09/16,03:07:53,10,10,1, 11.9,1,1, 9.439, 10518.499, 462.102, 52801.164 24/09/16,03:07:53,11,10,1, 11.9,1,1, 9.439, 10518.540, 462.119, 52801.229 24/09/16,03:07:53,12,10,1, 11.9,1,1, 9.439, 10518.559, 462.100, 52801.207 24/09/16,03:07:53,13,10,1, 11.9,1,1, 9.439, 10518.576, 462.106, 52801.210 24/09/16,03:07:53,14,10,1, 11.9,1,1, 9.439, 10518.605, 462.136, 52801.196 24/09/16,03:07:53,15,10,1, 11.9,1,1, 9.439, 10518.624, 462.130, 52801.166 24/09/16,03:07:53,16,10,1, 11.9,1,1, 9.439, 10518.674, 462.121, 52801.127 24/09/16,03:07:53,17,10,1, 11.9,1,1, 9.439, 10518.660, 462.132, 52801.155 24/09/16,03:07:53,18,10,1, 11.9,1,1, 9.439, 10518.686, 462.121, 52801.147 24/09/16,03:07:53,19,10,1, 11.9,1,1, 9.439, 10518.704, 462.162, 52801.159 24/09/16,03:07:54,00,10,1, 11.9,1,1, 9.438, 10518.699, 462.162, 52801.159 24/09/16,03:07:54,01,10,1, 11.9,1,1, 9.438, 10518.758, 462.120, 52801.161 24/09/16,03:07:54,02,10,1, 11.9,1,1, 9.438, 10518.807, 462.121, 52801.115 24/09/16,03:07:54,03,10,1, 11.9,1,1, 9.438, 10518.807, 462.139, 52801.093 24/09/16,03:07:54,04,10,1, 11.9,1,1, 9.438, 10518.851, 462.132, 52801.091 24/09/16,03:07:54,05,10,1, 11.9,1,1, 9.438, 10518.872, 462.114, 52801.084 24/09/16,03:07:54,06,10,1, 11.9,1,1, 9.438, 10518.893, 462.122, 52801.093 24/09/16,03:07:54,07,10,1, 11.9,1,1, 9.438, 10518.896, 462.148, 52801.098 24/09/16,03:07:54,08,10,1, 11.9,1,1, 9.438, 10518.943, 462.136, 52801.068 24/09/16,03:07:54,09,10,1, 11.9,1,1, 9.438, 10518.958, 462.149, 52801.110 24/09/16,03:07:54,10,10,1, 11.9,1,1, 9.438, 10519.008, 462.120, 52801.099 24/09/16,03:07:54,11,10,1, 11.9,1,1, 9.438, 10519.011, 462.100, 52801.045 24/09/16,03:07:54,12,10,1, 11.9,1,1, 9.438, 10519.055, 462.138, 52801.080 24/09/16,03:07:54,13,10,1, 11.9,1,1, 9.438, 10519.051, 462.100, 52801.085 24/09/16,03:07:54,14,10,1, 11.9,1,1, 9.438, 10519.108, 462.147, 52801.060 24/09/16,03:07:54,15,10,1, 11.9,1,1, 9.438, 10519.104, 462.127, 52801.027 24/09/16,03:07:54,16,10,1, 11.9,1,1, 9.438, 10519.196, 462.137, 52801.015 24/09/16,03:07:54,17,10,1, 11.9,1,1, 9.438, 10519.223, 462.132, 52801.038 24/09/16,03:07:54,18,10,1, 11.9,1,1, 9.438, 10519.205, 462.166, 52801.077 24/09/16,03:07:54,19,10,1, 11.9,1,1, 9.438, 10519.253, 462.165, 52801.045 24/09/16,03:07:55,00,11,1, 11.9,1,1, 9.440, 10519.249, 462.165, 52801.045 24/09/16,03:07:55,01,11,1, 11.9,1,1, 9.440, 10519.277, 462.182, 52801.004 24/09/16,03:07:55,02,11,1, 11.9,1,1, 9.440, 10519.321, 462.153, 52800.888 24/09/16,03:07:55,03,11,1, 11.9,1,1, 9.440, 10519.359, 462.155, 52801.010 24/09/16,03:07:55,04,11,1, 11.9,1,1, 9.440, 10519.397, 462.178, 52800.989 24/09/16,03:07:55,05,11,1, 11.9,1,1, 9.440, 10519.417, 462.166, 52800.894 24/09/16,03:07:55,06,11,1, 11.9,1,1, 9.440, 10519.422, 462.180, 52801.002 24/09/16,03:07:55,07,11,1, 11.9,1,1, 9.440, 10519.462, 462.161, 52800.962 24/09/16,03:07:55,08,11,1, 11.9,1,1, 9.440, 10519.488, 462.176, 52800.917 24/09/16,03:07:55,09,11,1, 11.9,1,1, 9.440, 10519.521, 462.173, 52800.952 24/09/16,03:07:55,10,11,1, 11.9,1,1, 9.440, 10519.576, 462.156, 52800.922 24/09/16,03:07:55,11,11,1, 11.9,1,1, 9.440, 10519.600, 462.143, 52800.901 24/09/16,03:07:55,12,11,1, 11.9,1,1, 9.440, 10519.615, 462.155, 52800.884 24/09/16,03:07:55,13,11,1, 11.9,1,1, 9.440, 10519.615, 462.159, 52800.809 24/09/16,03:07:55,14,11,1, 11.9,1,1, 9.440, 10519.673, 462.148, 52800.886 24/09/16,03:07:55,15,11,1, 11.9,1,1, 9.440, 10519.696, 462.138, 52800.874 24/09/16,03:07:55,16,11,1, 11.9,1,1, 9.440, 10519.750, 462.173, 52800.846 24/09/16,03:07:55,17,11,1, 11.9,1,1, 9.440, 10519.779, 462.198, 52800.872 24/09/16,03:07:55,18,11,1, 11.9,1,1, 9.440, 10519.817, 462.186, 52800.879 24/09/16,03:07:55,19,11,1, 11.9,1,1, 9.440, 10519.844, 462.181, 52800.915 24/09/16,03:07:56,00,10,1, 11.9,1,1, 9.437, 10519.842, 462.181, 52800.915 24/09/16,03:07:56,01,10,1, 11.9,1,1, 9.437, 10519.873, 462.167, 52800.821 24/09/16,03:07:56,02,10,1, 11.9,1,1, 9.437, 10519.931, 462.184, 52800.855 24/09/16,03:07:56,03,10,1, 11.9,1,1, 9.437, 10519.956, 462.171, 52800.804 24/09/16,03:07:56,04,10,1, 11.9,1,1, 9.437, 10519.996, 462.189, 52800.810 24/09/16,03:07:56,05,10,1, 11.9,1,1, 9.437, 10520.034, 462.164, 52800.805 24/09/16,03:07:56,06,10,1, 11.9,1,1, 9.437, 10520.061, 462.163, 52800.801 24/09/16,03:07:56,07,10,1, 11.9,1,1, 9.437, 10520.124, 462.207, 52800.809 24/09/16,03:07:56,08,10,1, 11.9,1,1, 9.437, 10520.146, 462.199, 52800.832 24/09/16,03:07:56,09,10,1, 11.9,1,1, 9.437, 10520.152, 462.215, 52800.800 24/09/16,03:07:56,10,10,1, 11.9,1,1, 9.437, 10520.191, 462.177, 52800.821 24/09/16,03:07:56,11,10,1, 11.9,1,1, 9.437, 10520.229, 462.183, 52800.788 24/09/16,03:07:56,12,10,1, 11.9,1,1, 9.437, 10520.244, 462.202, 52800.779 24/09/16,03:07:56,13,10,1, 11.9,1,1, 9.437, 10520.275, 462.201, 52800.725 24/09/16,03:07:56,14,10,1, 11.9,1,1, 9.437, 10520.304, 462.183, 52800.739 24/09/16,03:07:56,15,10,1, 11.9,1,1, 9.437, 10520.347, 462.208, 52800.661 24/09/16,03:07:56,16,10,1, 11.9,1,1, 9.437, 10520.401, 462.196, 52800.657 24/09/16,03:07:56,17,10,1, 11.9,1,1, 9.437, 10520.420, 462.200, 52800.729 24/09/16,03:07:56,18,10,1, 11.9,1,1, 9.437, 10520.441, 462.183, 52800.738 24/09/16,03:07:56,19,10,1, 11.9,1,1, 9.437, 10520.465, 462.203, 52800.748 24/09/16,03:07:57,00,10,1, 11.9,1,1, 9.446, 10520.459, 462.203, 52800.748 24/09/16,03:07:57,01,10,1, 11.9,1,1, 9.446, 10520.523, 462.197, 52800.692 24/09/16,03:07:57,02,10,1, 11.9,1,1, 9.446, 10520.550, 462.485, 52801.977 24/09/16,03:07:57,03,10,1, 11.9,1,1, 9.446, 10520.547, 462.532, 52802.008 24/09/16,03:07:57,04,10,1, 11.9,1,1, 9.446, 10520.585, 462.544, 52802.037 24/09/16,03:07:57,05,10,1, 11.9,1,1, 9.446, 10520.616, 462.523, 52802.039 24/09/16,03:07:57,06,10,1, 11.9,1,1, 9.446, 10520.657, 462.535, 52802.029 24/09/16,03:07:57,07,10,1, 11.9,1,1, 9.446, 10520.698, 462.515, 52801.987 24/09/16,03:07:57,08,10,1, 11.9,1,1, 9.446, 10520.736, 462.521, 52802.049 24/09/16,03:07:57,09,10,1, 11.9,1,1, 9.446, 10520.748, 462.540, 52802.005 24/09/16,03:07:57,10,10,1, 11.9,1,1, 9.446, 10520.778, 462.535, 52801.971 24/09/16,03:07:57,11,10,1, 11.9,1,1, 9.446, 10520.805, 462.543, 52802.001 24/09/16,03:07:57,12,10,1, 11.9,1,1, 9.446, 10520.855, 462.522, 52801.969 24/09/16,03:07:57,13,10,1, 11.9,1,1, 9.446, 10520.891, 462.538, 52801.946 24/09/16,03:07:57,14,10,1, 11.9,1,1, 9.446, 10520.931, 462.553, 52802.069 24/09/16,03:07:57,15,10,1, 11.9,1,1, 9.446, 10520.936, 462.565, 52801.880 24/09/16,03:07:57,16,10,1, 11.9,1,1, 9.446, 10520.969, 462.541, 52801.988 24/09/16,03:07:57,17,10,1, 11.9,1,1, 9.446, 10521.025, 462.557, 52801.957 24/09/16,03:07:57,18,10,1, 11.9,1,1, 9.446, 10521.046, 462.555, 52801.887 24/09/16,03:07:57,19,10,1, 11.9,1,1, 9.446, 10521.085, 462.571, 52801.981 24/09/16,03:07:58,00,10,1, 11.9,1,1, 9.445, 10521.077, 462.571, 52801.981 24/09/16,03:07:58,01,10,1, 11.9,1,1, 9.445, 10521.128, 462.565, 52801.937 24/09/16,03:07:58,02,10,1, 11.9,1,1, 9.445, 10521.174, 462.568, 52801.946 24/09/16,03:07:58,03,10,1, 11.9,1,1, 9.445, 10521.201, 462.559, 52801.899 24/09/16,03:07:58,04,10,1, 11.9,1,1, 9.445, 10521.253, 462.567, 52801.877 24/09/16,03:07:58,05,10,1, 11.9,1,1, 9.445, 10521.268, 462.584, 52801.950 24/09/16,03:07:58,06,10,1, 11.9,1,1, 9.445, 10521.295, 462.575, 52801.904 24/09/16,03:07:58,07,10,1, 11.9,1,1, 9.445, 10521.324, 462.578, 52801.816 24/09/16,03:07:58,08,10,1, 11.9,1,1, 9.445, 10521.365, 462.606, 52801.845 24/09/16,03:07:58,09,10,1, 11.9,1,1, 9.445, 10521.408, 462.574, 52801.874 24/09/16,03:07:58,10,10,1, 11.9,1,1, 9.445, 10521.425, 462.614, 52801.891 24/09/16,03:07:58,11,10,1, 11.9,1,1, 9.445, 10521.464, 462.608, 52801.827 24/09/16,03:07:58,12,10,1, 11.9,1,1, 9.445, 10521.480, 462.616, 52801.952 24/09/16,03:07:58,13,10,1, 11.9,1,1, 9.445, 10521.537, 462.622, 52801.855 24/09/16,03:07:58,14,10,1, 11.9,1,1, 9.445, 10521.538, 462.627, 52801.777 24/09/16,03:07:58,15,10,1, 11.9,1,1, 9.445, 10521.592, 462.627, 52801.786 24/09/16,03:07:58,16,10,1, 11.9,1,1, 9.445, 10521.598, 462.607, 52801.834 24/09/16,03:07:58,17,10,1, 11.9,1,1, 9.445, 10521.639, 462.640, 52801.813 24/09/16,03:07:58,18,10,1, 11.9,1,1, 9.445, 10521.686, 462.647, 52801.801 24/09/16,03:07:58,19,10,1, 11.9,1,1, 9.445, 10521.688, 462.658, 52801.821 24/09/16,03:07:59,00,10,1, 12.0,1,1, 9.444, 10521.686, 462.658, 52801.821 24/09/16,03:07:59,01,10,1, 12.0,1,1, 9.444, 10521.776, 462.643, 52801.790 24/09/16,03:07:59,02,10,1, 12.0,1,1, 9.444, 10521.776, 462.658, 52801.797 24/09/16,03:07:59,03,10,1, 12.0,1,1, 9.444, 10521.827, 462.646, 52801.800 24/09/16,03:07:59,04,10,1, 12.0,1,1, 9.444, 10521.837, 462.667, 52801.773 24/09/16,03:07:59,05,10,1, 12.0,1,1, 9.444, 10521.906, 462.680, 52801.782 24/09/16,03:07:59,06,10,1, 12.0,1,1, 9.444, 10521.927, 462.704, 52801.798 24/09/16,03:07:59,07,10,1, 12.0,1,1, 9.444, 10521.964, 462.679, 52801.731 24/09/16,03:07:59,08,10,1, 12.0,1,1, 9.444, 10521.992, 462.724, 52801.774 24/09/16,03:07:59,09,10,1, 12.0,1,1, 9.444, 10522.022, 462.712, 52801.759 24/09/16,03:07:59,10,10,1, 12.0,1,1, 9.444, 10522.044, 462.736, 52801.750 24/09/16,03:07:59,11,10,1, 12.0,1,1, 9.444, 10522.074, 462.749, 52801.749 24/09/16,03:07:59,12,10,1, 12.0,1,1, 9.444, 10522.124, 462.733, 52801.768 24/09/16,03:07:59,13,10,1, 12.0,1,1, 9.444, 10522.140, 462.746, 52801.728 24/09/16,03:07:59,14,10,1, 12.0,1,1, 9.444, 10522.163, 462.734, 52801.726 24/09/16,03:07:59,15,10,1, 12.0,1,1, 9.444, 10522.234, 462.747, 52801.736 24/09/16,03:07:59,16,10,1, 12.0,1,1, 9.444, 10522.236, 462.742, 52801.741 24/09/16,03:07:59,17,10,1, 12.0,1,1, 9.444, 10522.250, 462.767, 52801.734 24/09/16,03:07:59,18,10,1, 12.0,1,1, 9.444, 10522.312, 462.758, 52801.738 24/09/16,03:07:59,19,10,1, 12.0,1,1, 9.444, 10522.325, 462.739, 52801.687 24/09/16,03:08:00,00,10,1, 11.9,1,1, 9.434, 10522.320, 462.739, 52801.687 24/09/16,03:08:00,01,10,1, 11.9,1,1, 9.434, 10522.412, 462.759, 52801.659 24/09/16,03:08:00,02,10,1, 11.9,1,1, 9.434, 10522.479, 462.524, 52800.397 24/09/16,03:08:00,03,10,1, 11.9,1,1, 9.434, 10522.523, 462.490, 52800.328 24/09/16,03:08:00,04,10,1, 11.9,1,1, 9.434, 10522.546, 462.478, 52800.285 24/09/16,03:08:00,05,10,1, 11.9,1,1, 9.434, 10522.564, 462.490, 52800.288 24/09/16,03:08:00,06,10,1, 11.9,1,1, 9.434, 10522.630, 462.490, 52800.306 24/09/16,03:08:00,07,10,1, 11.9,1,1, 9.434, 10522.653, 462.495, 52800.263 24/09/16,03:08:00,08,10,1, 11.9,1,1, 9.434, 10522.683, 462.507, 52800.272 24/09/16,03:08:00,09,10,1, 11.9,1,1, 9.434, 10522.705, 462.508, 52800.299 24/09/16,03:08:00,10,10,1, 11.9,1,1, 9.434, 10522.749, 462.505, 52800.276 24/09/16,03:08:00,11,10,1, 11.9,1,1, 9.434, 10522.770, 462.511, 52800.265 24/09/16,03:08:00,12,10,1, 11.9,1,1, 9.434, 10522.808, 462.491, 52800.253 24/09/16,03:08:00,13,10,1, 11.9,1,1, 9.434, 10522.823, 462.517, 52800.251 24/09/16,03:08:00,14,10,1, 11.9,1,1, 9.434, 10522.867, 462.484, 52800.106 24/09/16,03:08:00,15,10,1, 11.9,1,1, 9.434, 10522.913, 462.517, 52800.242 24/09/16,03:08:00,16,10,1, 11.9,1,1, 9.434, 10522.929, 462.510, 52800.202 24/09/16,03:08:00,17,10,1, 11.9,1,1, 9.434, 10522.942, 462.550, 52800.192 24/09/16,03:08:00,18,10,1, 11.9,1,1, 9.434, 10522.988, 462.520, 52800.177 24/09/16,03:08:00,19,10,1, 11.9,1,1, 9.434, 10523.019, 462.539, 52800.184 24/09/16,03:08:01,00,10,1, 11.9,1,1, 9.439, 10523.013, 462.539, 52800.184 24/09/16,03:08:01,01,10,1, 11.9,1,1, 9.439, 10523.080, 462.536, 52800.200 24/09/16,03:08:01,02,10,1, 11.9,1,1, 9.439, 10523.125, 462.523, 52800.213 24/09/16,03:08:01,03,10,1, 11.9,1,1, 9.439, 10523.130, 462.535, 52800.169 24/09/16,03:08:01,04,10,1, 11.9,1,1, 9.439, 10523.163, 462.544, 52800.179 24/09/16,03:08:01,05,10,1, 11.9,1,1, 9.439, 10523.189, 462.530, 52800.166 24/09/16,03:08:01,06,10,1, 11.9,1,1, 9.439, 10523.235, 462.544, 52800.194 24/09/16,03:08:01,07,10,1, 11.9,1,1, 9.439, 10523.235, 462.544, 52800.162 24/09/16,03:08:01,08,10,1, 11.9,1,1, 9.439, 10523.303, 462.548, 52800.150 24/09/16,03:08:01,09,10,1, 11.9,1,1, 9.439, 10523.326, 462.544, 52800.153 24/09/16,03:08:01,10,10,1, 11.9,1,1, 9.439, 10523.354, 462.562, 52800.146 24/09/16,03:08:01,11,10,1, 11.9,1,1, 9.439, 10523.387, 462.558, 52800.131 24/09/16,03:08:01,12,10,1, 11.9,1,1, 9.439, 10523.401, 462.554, 52800.128 24/09/16,03:08:01,13,10,1, 11.9,1,1, 9.439, 10523.474, 462.563, 52800.126 24/09/16,03:08:01,14,10,1, 11.9,1,1, 9.439, 10523.461, 462.532, 52800.103 24/09/16,03:08:01,15,10,1, 11.9,1,1, 9.439, 10523.498, 462.536, 52800.093 24/09/16,03:08:01,16,10,1, 11.9,1,1, 9.439, 10523.551, 462.563, 52800.091 24/09/16,03:08:01,17,10,1, 11.9,1,1, 9.439, 10523.557, 462.574, 52800.068 24/09/16,03:08:01,18,10,1, 11.9,1,1, 9.439, 10523.606, 462.557, 52800.098 24/09/16,03:08:01,19,10,1, 11.9,1,1, 9.439, 10523.646, 462.561, 52800.072 24/09/16,03:08:02,00,10,1, 11.9,1,1, 9.439, 10523.639, 462.561, 52800.072 24/09/16,03:08:02,01,10,1, 11.9,1,1, 9.439, 10523.691, 462.564, 52800.061 24/09/16,03:08:02,02,10,1, 11.9,1,1, 9.439, 10523.742, 462.554, 52800.074 24/09/16,03:08:02,03,10,1, 11.9,1,1, 9.439, 10523.770, 462.554, 52800.063 24/09/16,03:08:02,04,10,1, 11.9,1,1, 9.439, 10523.808, 462.555, 52800.072 24/09/16,03:08:02,05,10,1, 11.9,1,1, 9.439, 10523.826, 462.546, 52800.027 24/09/16,03:08:02,06,10,1, 11.9,1,1, 9.439, 10523.844, 462.571, 52800.061 24/09/16,03:08:02,07,10,1, 11.9,1,1, 9.439, 10523.893, 462.563, 52800.046 24/09/16,03:08:02,08,10,1, 11.9,1,1, 9.439, 10523.939, 462.533, 52800.038 24/09/16,03:08:02,09,10,1, 11.9,1,1, 9.439, 10523.973, 462.529, 52800.032 24/09/16,03:08:02,10,10,1, 11.9,1,1, 9.439, 10523.992, 462.502, 52800.018 24/09/16,03:08:02,11,10,1, 11.9,1,1, 9.439, 10524.010, 462.511, 52799.991 24/09/16,03:08:02,12,10,1, 11.9,1,1, 9.439, 10524.040, 462.529, 52800.041 24/09/16,03:08:02,13,10,1, 11.9,1,1, 9.439, 10524.089, 462.494, 52800.015 24/09/16,03:08:02,14,10,1, 11.9,1,1, 9.439, 10524.098, 462.515, 52800.035 24/09/16,03:08:02,15,10,1, 11.9,1,1, 9.439, 10524.126, 462.504, 52800.012 24/09/16,03:08:02,16,10,1, 11.9,1,1, 9.439, 10524.193, 462.489, 52800.000 24/09/16,03:08:02,17,10,1, 11.9,1,1, 9.439, 10524.212, 462.500, 52799.965 24/09/16,03:08:02,18,10,1, 11.9,1,1, 9.439, 10524.246, 462.487, 52799.971 24/09/16,03:08:02,19,10,1, 11.9,1,1, 9.439, 10524.287, 462.507, 52799.915 24/09/16,03:08:03,00,10,1, 11.9,1,1, 9.436, 10524.281, 462.507, 52799.915 24/09/16,03:08:03,01,10,1, 11.9,1,1, 9.436, 10524.349, 462.467, 52799.926 24/09/16,03:08:03,02,10,1, 11.9,1,1, 9.436, 10524.382, 462.466, 52799.926 24/09/16,03:08:03,03,10,1, 11.9,1,1, 9.436, 10524.406, 462.466, 52799.945 24/09/16,03:08:03,04,10,1, 11.9,1,1, 9.436, 10524.457, 462.466, 52799.955 24/09/16,03:08:03,05,10,1, 11.9,1,1, 9.436, 10524.475, 462.446, 52799.948 24/09/16,03:08:03,06,10,1, 11.9,1,1, 9.436, 10524.520, 462.461, 52799.920 24/09/16,03:08:03,07,10,1, 11.9,1,1, 9.436, 10524.556, 462.444, 52799.920 24/09/16,03:08:03,08,10,1, 11.9,1,1, 9.436, 10524.609, 462.439, 52799.911 24/09/16,03:08:03,09,10,1, 11.9,1,1, 9.436, 10524.635, 462.438, 52799.889 24/09/16,03:08:03,10,10,1, 11.9,1,1, 9.436, 10524.644, 462.452, 52799.894 24/09/16,03:08:03,11,10,1, 11.9,1,1, 9.436, 10524.693, 462.423, 52799.917 24/09/16,03:08:03,12,10,1, 11.9,1,1, 9.436, 10524.749, 462.429, 52799.856 24/09/16,03:08:03,13,10,1, 11.9,1,1, 9.436, 10524.762, 462.440, 52799.860 24/09/16,03:08:03,14,10,1, 11.9,1,1, 9.436, 10524.785, 462.409, 52799.844 24/09/16,03:08:03,15,10,1, 11.9,1,1, 9.436, 10524.854, 462.395, 52799.806 24/09/16,03:08:03,16,10,1, 11.9,1,1, 9.436, 10524.864, 462.425, 52799.908 24/09/16,03:08:03,17,10,1, 11.9,1,1, 9.436, 10524.896, 462.451, 52799.903 24/09/16,03:08:03,18,10,1, 11.9,1,1, 9.436, 10524.933, 462.416, 52799.890 24/09/16,03:08:03,19,10,1, 11.9,1,1, 9.436, 10524.953, 462.408, 52799.868 24/09/16,03:08:04,00,10,1, 11.9,1,1, 9.441, 10524.949, 462.408, 52799.868 24/09/16,03:08:04,01,10,1, 11.9,1,1, 9.441, 10525.048, 462.385, 52799.811 24/09/16,03:08:04,02,10,1, 11.9,1,1, 9.441, 10525.091, 462.404, 52799.782 24/09/16,03:08:04,03,10,1, 11.9,1,1, 9.441, 10525.100, 462.390, 52799.844 24/09/16,03:08:04,04,10,1, 11.9,1,1, 9.441, 10525.144, 462.398, 52799.746 24/09/16,03:08:04,05,10,1, 11.9,1,1, 9.441, 10525.187, 462.359, 52799.780 24/09/16,03:08:04,06,10,1, 11.9,1,1, 9.441, 10525.205, 462.364, 52799.755 24/09/16,03:08:04,07,10,1, 11.9,1,1, 9.441, 10525.255, 462.389, 52799.731 24/09/16,03:08:04,08,10,1, 11.9,1,1, 9.441, 10525.304, 462.364, 52799.756 24/09/16,03:08:04,09,10,1, 11.9,1,1, 9.441, 10525.343, 462.371, 52799.861 24/09/16,03:08:04,10,10,1, 11.9,1,1, 9.441, 10525.359, 462.352, 52799.735 24/09/16,03:08:04,11,10,1, 11.9,1,1, 9.441, 10525.401, 462.364, 52799.766 24/09/16,03:08:04,12,10,1, 11.9,1,1, 9.441, 10525.424, 462.350, 52799.768 24/09/16,03:08:04,13,10,1, 11.9,1,1, 9.441, 10525.483, 462.342, 52799.699 24/09/16,03:08:04,14,10,1, 11.9,1,1, 9.441, 10525.516, 462.346, 52799.721 24/09/16,03:08:04,15,10,1, 11.9,1,1, 9.441, 10525.572, 462.343, 52799.673 24/09/16,03:08:04,16,10,1, 11.9,1,1, 9.441, 10525.591, 462.337, 52799.754 24/09/16,03:08:04,17,10,1, 11.9,1,1, 9.441, 10525.632, 462.320, 52799.672 24/09/16,03:08:04,18,10,1, 11.9,1,1, 9.441, 10525.652, 462.329, 52799.697 24/09/16,03:08:04,19,10,1, 11.9,1,1, 9.441, 10525.709, 462.304, 52799.656 24/09/16,03:08:05,00,10,1, 11.9,1,1, 9.436, 10525.708, 462.304, 52799.656 24/09/16,03:08:05,01,10,1, 11.9,1,1, 9.436, 10525.771, 462.330, 52799.731 24/09/16,03:08:05,02,10,1, 11.9,1,1, 9.436, 10525.813, 462.312, 52799.701 24/09/16,03:08:05,03,10,1, 11.9,1,1, 9.436, 10525.845, 462.297, 52799.691 24/09/16,03:08:05,04,10,1, 11.9,1,1, 9.436, 10525.899, 462.307, 52799.702 24/09/16,03:08:05,05,10,1, 11.9,1,1, 9.436, 10525.912, 462.277, 52799.717 24/09/16,03:08:05,06,10,1, 11.9,1,1, 9.436, 10525.963, 462.286, 52799.682 24/09/16,03:08:05,07,10,1, 11.9,1,1, 9.436, 10526.016, 462.274, 52799.669 24/09/16,03:08:05,08,10,1, 11.9,1,1, 9.436, 10526.045, 462.295, 52799.682 24/09/16,03:08:05,09,10,1, 11.9,1,1, 9.436, 10526.090, 462.271, 52799.628 24/09/16,03:08:05,10,10,1, 11.9,1,1, 9.436, 10526.110, 462.267, 52799.651 24/09/16,03:08:05,11,10,1, 11.9,1,1, 9.436, 10526.149, 462.254, 52799.648 24/09/16,03:08:05,12,10,1, 11.9,1,1, 9.436, 10526.202, 462.255, 52799.624 24/09/16,03:08:05,13,10,1, 11.9,1,1, 9.436, 10526.245, 462.249, 52799.612 24/09/16,03:08:05,14,10,1, 11.9,1,1, 9.436, 10526.252, 462.240, 52799.610 24/09/16,03:08:05,15,10,1, 11.9,1,1, 9.436, 10526.285, 462.243, 52799.593 24/09/16,03:08:05,16,10,1, 11.9,1,1, 9.436, 10526.338, 462.251, 52799.586 24/09/16,03:08:05,17,10,1, 11.9,1,1, 9.436, 10526.384, 462.247, 52799.571 24/09/16,03:08:05,18,10,1, 11.9,1,1, 9.436, 10526.419, 462.239, 52799.574 24/09/16,03:08:05,19,10,1, 11.9,1,1, 9.436, 10526.452, 462.253, 52799.588 24/09/16,03:08:06,00,11,1, 11.9,1,1, 9.440, 10526.451, 462.253, 52799.588 24/09/16,03:08:06,01,11,1, 11.9,1,1, 9.440, 10526.479, 462.222, 52799.567 24/09/16,03:08:06,02,11,1, 11.9,1,1, 9.440, 10526.550, 462.210, 52799.592 24/09/16,03:08:06,03,11,1, 11.9,1,1, 9.440, 10526.593, 462.202, 52799.556 24/09/16,03:08:06,04,11,1, 11.9,1,1, 9.440, 10526.621, 462.213, 52799.508 24/09/16,03:08:06,05,11,1, 11.9,1,1, 9.440, 10526.665, 462.175, 52799.532 24/09/16,03:08:06,06,11,1, 11.9,1,1, 9.440, 10526.679, 462.171, 52799.486 24/09/16,03:08:06,07,11,1, 11.9,1,1, 9.440, 10526.741, 462.155, 52799.446 24/09/16,03:08:06,08,11,1, 11.9,1,1, 9.440, 10526.765, 462.189, 52799.452 24/09/16,03:08:06,09,11,1, 11.9,1,1, 9.440, 10526.808, 462.157, 52799.485 24/09/16,03:08:06,10,11,1, 11.9,1,1, 9.440, 10526.847, 462.139, 52799.449 24/09/16,03:08:06,11,11,1, 11.9,1,1, 9.440, 10526.877, 462.129, 52799.443 24/09/16,03:08:06,12,11,1, 11.9,1,1, 9.440, 10526.924, 462.129, 52799.444 24/09/16,03:08:06,13,11,1, 11.9,1,1, 9.440, 10526.955, 462.107, 52799.432 24/09/16,03:08:06,14,11,1, 11.9,1,1, 9.440, 10527.009, 462.096, 52799.376 24/09/16,03:08:06,15,11,1, 11.9,1,1, 9.440, 10526.999, 462.095, 52799.418 24/09/16,03:08:06,16,11,1, 11.9,1,1, 9.440, 10527.062, 462.097, 52799.390 24/09/16,03:08:06,17,11,1, 11.9,1,1, 9.440, 10527.094, 462.072, 52799.383 24/09/16,03:08:06,18,11,1, 11.9,1,1, 9.440, 10527.138, 462.060, 52799.381 24/09/16,03:08:06,19,11,1, 11.9,1,1, 9.440, 10527.187, 462.077, 52799.341 24/09/16,03:08:07,00,10,1, 11.9,1,1, 9.436, 10527.185, 462.077, 52799.341 24/09/16,03:08:07,01,10,1, 11.9,1,1, 9.436, 10527.244, 462.061, 52799.312 24/09/16,03:08:07,02,10,1, 11.9,1,1, 9.436, 10527.284, 462.054, 52799.352 24/09/16,03:08:07,03,10,1, 11.9,1,1, 9.436, 10527.321, 462.033, 52799.268 24/09/16,03:08:07,04,10,1, 11.9,1,1, 9.436, 10527.339, 462.026, 52799.250 24/09/16,03:08:07,05,10,1, 11.9,1,1, 9.436, 10527.369, 462.003, 52799.232 24/09/16,03:08:07,06,10,1, 11.9,1,1, 9.436, 10527.427, 462.016, 52799.297 24/09/16,03:08:07,07,10,1, 11.9,1,1, 9.436, 10527.474, 461.986, 52799.257 24/09/16,03:08:07,08,10,1, 11.9,1,1, 9.436, 10527.492, 461.989, 52799.251 24/09/16,03:08:07,09,10,1, 11.9,1,1, 9.436, 10527.532, 461.983, 52799.301 24/09/16,03:08:07,10,10,1, 11.9,1,1, 9.436, 10527.545, 461.951, 52799.190 24/09/16,03:08:07,11,10,1, 11.9,1,1, 9.436, 10527.589, 461.914, 52799.160 24/09/16,03:08:07,12,10,1, 11.9,1,1, 9.436, 10527.638, 461.927, 52799.208 24/09/16,03:08:07,13,10,1, 11.9,1,1, 9.436, 10527.696, 461.905, 52799.207 24/09/16,03:08:07,14,10,1, 11.9,1,1, 9.436, 10527.712, 461.914, 52799.182 24/09/16,03:08:07,15,10,1, 11.9,1,1, 9.436, 10527.745, 461.860, 52799.155 24/09/16,03:08:07,16,10,1, 11.9,1,1, 9.436, 10527.781, 461.876, 52799.098 24/09/16,03:08:07,17,10,1, 11.9,1,1, 9.436, 10527.809, 461.830, 52799.093 24/09/16,03:08:07,18,10,1, 11.9,1,1, 9.436, 10527.818, 461.862, 52799.068 24/09/16,03:08:07,19,10,1, 11.9,1,1, 9.436, 10527.863, 461.832, 52799.086 24/09/16,03:08:08,00,10,1, 11.8,1,1, 9.435, 10527.861, 461.832, 52799.086 24/09/16,03:08:08,01,10,1, 11.8,1,1, 9.435, 10527.948, 461.791, 52799.114 24/09/16,03:08:08,02,10,1, 11.8,1,1, 9.435, 10527.980, 461.770, 52799.055 24/09/16,03:08:08,03,10,1, 11.8,1,1, 9.435, 10527.988, 461.752, 52798.980 24/09/16,03:08:08,04,10,1, 11.8,1,1, 9.435, 10528.024, 461.742, 52798.981 24/09/16,03:08:08,05,10,1, 11.8,1,1, 9.435, 10528.047, 461.752, 52799.031 24/09/16,03:08:08,06,10,1, 11.8,1,1, 9.435, 10528.075, 461.698, 52798.980 24/09/16,03:08:08,07,10,1, 11.8,1,1, 9.435, 10528.112, 461.691, 52798.975 24/09/16,03:08:08,08,10,1, 11.8,1,1, 9.435, 10528.153, 461.708, 52798.947 24/09/16,03:08:08,09,10,1, 11.8,1,1, 9.435, 10528.172, 461.686, 52798.922 24/09/16,03:08:08,10,10,1, 11.8,1,1, 9.435, 10528.206, 461.657, 52798.930 24/09/16,03:08:08,11,10,1, 11.8,1,1, 9.435, 10528.246, 461.638, 52798.946 24/09/16,03:08:08,12,10,1, 11.8,1,1, 9.435, 10528.267, 461.623, 52798.880 24/09/16,03:08:08,13,10,1, 11.8,1,1, 9.435, 10528.301, 461.597, 52798.880 24/09/16,03:08:08,14,10,1, 11.8,1,1, 9.435, 10528.337, 461.613, 52798.893 24/09/16,03:08:08,15,10,1, 11.8,1,1, 9.435, 10528.356, 461.584, 52798.889 24/09/16,03:08:08,16,10,1, 11.8,1,1, 9.435, 10528.382, 461.564, 52798.828 24/09/16,03:08:08,17,10,1, 11.8,1,1, 9.435, 10528.423, 461.540, 52798.855 24/09/16,03:08:08,18,10,1, 11.8,1,1, 9.435, 10528.462, 461.532, 52798.817 24/09/16,03:08:08,19,10,1, 11.8,1,1, 9.435, 10528.470, 461.541, 52798.785 24/09/16,03:08:09,00,10,1, 11.9,1,1, 9.433, 10528.462, 461.541, 52798.785 24/09/16,03:08:09,01,10,1, 11.9,1,1, 9.433, 10528.540, 461.494, 52798.801 24/09/16,03:08:09,02,10,1, 11.9,1,1, 9.433, 10528.564, 461.480, 52798.727 24/09/16,03:08:09,03,10,1, 11.9,1,1, 9.433, 10528.600, 461.486, 52798.721 24/09/16,03:08:09,04,10,1, 11.9,1,1, 9.433, 10528.588, 461.448, 52798.643 24/09/16,03:08:09,05,10,1, 11.9,1,1, 9.433, 10528.643, 461.435, 52798.744 24/09/16,03:08:09,06,10,1, 11.9,1,1, 9.433, 10528.665, 461.403, 52798.688 24/09/16,03:08:09,07,10,1, 11.9,1,1, 9.433, 10528.687, 461.397, 52798.713 24/09/16,03:08:09,08,10,1, 11.9,1,1, 9.433, 10528.697, 461.403, 52798.674 24/09/16,03:08:09,09,10,1, 11.9,1,1, 9.433, 10528.766, 461.388, 52798.589 24/09/16,03:08:09,10,10,1, 11.9,1,1, 9.433, 10528.754, 461.354, 52798.562 24/09/16,03:08:09,11,10,1, 11.9,1,1, 9.433, 10528.808, 461.340, 52798.581 24/09/16,03:08:09,12,10,1, 11.9,1,1, 9.433, 10528.834, 461.348, 52798.537 24/09/16,03:08:09,13,10,1, 11.9,1,1, 9.433, 10528.873, 461.305, 52798.514 24/09/16,03:08:09,14,10,1, 11.9,1,1, 9.433, 10528.860, 461.310, 52798.555 24/09/16,03:08:09,15,10,1, 11.9,1,1, 9.433, 10528.892, 461.266, 52798.442 24/09/16,03:08:09,16,10,1, 11.9,1,1, 9.433, 10528.929, 461.282, 52798.441 24/09/16,03:08:09,17,10,1, 11.9,1,1, 9.433, 10528.979, 461.253, 52798.502 24/09/16,03:08:09,18,10,1, 11.9,1,1, 9.433, 10528.978, 461.252, 52798.397 24/09/16,03:08:09,19,10,1, 11.9,1,1, 9.433, 10528.998, 461.216, 52798.419 24/09/16,03:08:10,00,10,1, 11.9,1,1, 9.438, 10528.996, 461.216, 52798.419 24/09/16,03:08:10,01,10,1, 11.9,1,1, 9.438, 10529.078, 461.191, 52798.362 24/09/16,03:08:10,02,10,1, 11.9,1,1, 9.438, 10529.077, 461.165, 52798.383 24/09/16,03:08:10,03,10,1, 11.9,1,1, 9.438, 10529.100, 461.149, 52798.385 24/09/16,03:08:10,04,10,1, 11.9,1,1, 9.438, 10529.138, 461.132, 52798.384 24/09/16,03:08:10,05,10,1, 11.9,1,1, 9.438, 10529.171, 461.073, 52798.316 24/09/16,03:08:10,06,10,1, 11.9,1,1, 9.438, 10529.179, 461.096, 52798.306 24/09/16,03:08:10,07,10,1, 11.9,1,1, 9.438, 10529.221, 461.074, 52798.300 24/09/16,03:08:10,08,10,1, 11.9,1,1, 9.438, 10529.246, 461.036, 52798.271 24/09/16,03:08:10,09,10,1, 11.9,1,1, 9.438, 10529.259, 461.038, 52798.281 24/09/16,03:08:10,10,10,1, 11.9,1,1, 9.438, 10529.297, 461.003, 52798.230 24/09/16,03:08:10,11,10,1, 11.9,1,1, 9.438, 10529.305, 460.994, 52798.242 24/09/16,03:08:10,12,10,1, 11.9,1,1, 9.438, 10529.331, 460.971, 52798.195 24/09/16,03:08:10,13,10,1, 11.9,1,1, 9.438, 10529.337, 460.931, 52798.198 24/09/16,03:08:10,14,10,1, 11.9,1,1, 9.438, 10529.381, 460.934, 52798.184 24/09/16,03:08:10,15,10,1, 11.9,1,1, 9.438, 10529.398, 460.913, 52798.130 24/09/16,03:08:10,16,10,1, 11.9,1,1, 9.438, 10529.415, 460.882, 52798.112 24/09/16,03:08:10,17,10,1, 11.9,1,1, 9.438, 10529.437, 460.844, 52798.137 24/09/16,03:08:10,18,10,1, 11.9,1,1, 9.438, 10529.454, 460.823, 52798.024 24/09/16,03:08:10,19,10,1, 11.9,1,1, 9.438, 10529.469, 460.814, 52797.998 24/09/16,03:08:11,00,09,1, 11.9,1,1, 9.440, 10529.463, 460.814, 52797.998 24/09/16,03:08:11,01,09,1, 11.9,1,1, 9.440, 10529.511, 460.781, 52798.003 24/09/16,03:08:11,02,09,1, 11.9,1,1, 9.440, 10529.539, 460.779, 52798.003 24/09/16,03:08:11,03,09,1, 11.9,1,1, 9.440, 10529.558, 460.723, 52797.959 24/09/16,03:08:11,04,09,1, 11.9,1,1, 9.440, 10529.576, 460.727, 52797.970 24/09/16,03:08:11,05,09,1, 11.9,1,1, 9.440, 10529.583, 460.708, 52797.960 24/09/16,03:08:11,06,09,1, 11.9,1,1, 9.440, 10529.568, 460.683, 52797.851 24/09/16,03:08:11,07,09,1, 11.9,1,1, 9.440, 10529.607, 460.662, 52797.925 24/09/16,03:08:11,08,09,1, 11.9,1,1, 9.440, 10529.639, 460.629, 52797.819 24/09/16,03:08:11,09,09,1, 11.9,1,1, 9.440, 10529.667, 460.594, 52797.898 24/09/16,03:08:11,10,09,1, 11.9,1,1, 9.440, 10529.678, 460.595, 52797.856 24/09/16,03:08:11,11,09,1, 11.9,1,1, 9.440, 10529.672, 460.588, 52797.811 24/09/16,03:08:11,12,09,1, 11.9,1,1, 9.440, 10529.706, 460.557, 52797.744 24/09/16,03:08:11,13,09,1, 11.9,1,1, 9.440, 10529.697, 460.529, 52797.719 24/09/16,03:08:11,14,09,1, 11.9,1,1, 9.440, 10529.716, 460.508, 52797.719 24/09/16,03:08:11,15,09,1, 11.9,1,1, 9.440, 10529.734, 460.486, 52797.762 24/09/16,03:08:11,16,09,1, 11.9,1,1, 9.440, 10529.734, 460.471, 52797.723 24/09/16,03:08:11,17,09,1, 11.9,1,1, 9.440, 10529.752, 460.449, 52797.686 24/09/16,03:08:11,18,09,1, 11.9,1,1, 9.440, 10529.757, 460.415, 52797.680 24/09/16,03:08:11,19,09,1, 11.9,1,1, 9.440, 10529.746, 460.385, 52797.680 24/09/16,03:08:12,00,10,1, 11.9,1,1, 9.430, 10529.739, 460.385, 52797.680 24/09/16,03:08:12,01,10,1, 11.9,1,1, 9.430, 10529.801, 460.336, 52797.631 24/09/16,03:08:12,02,10,1, 11.9,1,1, 9.430, 10529.780, 460.314, 52797.662 24/09/16,03:08:12,03,10,1, 11.9,1,1, 9.430, 10529.785, 460.306, 52797.614 24/09/16,03:08:12,04,10,1, 11.9,1,1, 9.430, 10529.814, 460.269, 52797.574 24/09/16,03:08:12,05,10,1, 11.9,1,1, 9.430, 10529.816, 460.268, 52797.597 24/09/16,03:08:12,06,10,1, 11.9,1,1, 9.430, 10529.809, 460.246, 52797.575 24/09/16,03:08:12,07,10,1, 11.9,1,1, 9.430, 10529.814, 460.208, 52797.539 24/09/16,03:08:12,08,10,1, 11.9,1,1, 9.430, 10529.838, 460.200, 52797.512 24/09/16,03:08:12,09,10,1, 11.9,1,1, 9.430, 10529.854, 460.159, 52797.522 24/09/16,03:08:12,10,10,1, 11.9,1,1, 9.430, 10529.841, 460.156, 52797.504 24/09/16,03:08:12,11,10,1, 11.9,1,1, 9.430, 10529.857, 460.107, 52797.377 24/09/16,03:08:12,12,10,1, 11.9,1,1, 9.430, 10529.864, 460.069, 52797.391 24/09/16,03:08:12,13,10,1, 11.9,1,1, 9.430, 10529.884, 460.079, 52797.384 24/09/16,03:08:12,14,10,1, 11.9,1,1, 9.430, 10529.876, 460.045, 52797.398 24/09/16,03:08:12,15,10,1, 11.9,1,1, 9.430, 10529.896, 460.019, 52797.357 24/09/16,03:08:12,16,10,1, 11.9,1,1, 9.430, 10529.881, 459.983, 52797.364 24/09/16,03:08:12,17,10,1, 11.9,1,1, 9.430, 10529.882, 459.978, 52797.311 24/09/16,03:08:12,18,10,1, 11.9,1,1, 9.430, 10529.904, 459.968, 52797.325 24/09/16,03:08:12,19,10,1, 11.9,1,1, 9.430, 10529.897, 459.904, 52797.171 24/09/16,03:08:13,00,08,1, 11.9,1,1, 9.435, 10529.897, 459.904, 52797.171 24/09/16,03:08:13,01,08,1, 11.9,1,1, 9.435, 10529.883, 459.866, 52797.270 24/09/16,03:08:13,02,08,1, 11.9,1,1, 9.435, 10529.878, 459.859, 52797.221 24/09/16,03:08:13,03,08,1, 11.9,1,1, 9.435, 10529.903, 459.820, 52797.208 24/09/16,03:08:13,04,08,1, 11.9,1,1, 9.435, 10529.876, 459.780, 52797.200 24/09/16,03:08:13,05,08,1, 11.9,1,1, 9.435, 10529.908, 459.741, 52797.201 24/09/16,03:08:13,06,08,1, 11.9,1,1, 9.435, 10529.910, 459.719, 52797.203 24/09/16,03:08:13,07,08,1, 11.9,1,1, 9.435, 10529.913, 459.703, 52797.156 24/09/16,03:08:13,08,08,1, 11.9,1,1, 9.435, 10529.905, 459.660, 52797.131 24/09/16,03:08:13,09,08,1, 11.9,1,1, 9.435, 10529.881, 459.651, 52797.127 24/09/16,03:08:13,10,08,1, 11.9,1,1, 9.435, 10529.864, 459.628, 52797.089 24/09/16,03:08:13,11,08,1, 11.9,1,1, 9.435, 10529.899, 459.603, 52797.063 24/09/16,03:08:13,12,08,1, 11.9,1,1, 9.435, 10529.899, 459.570, 52797.068 24/09/16,03:08:13,13,08,1, 11.9,1,1, 9.435, 10529.855, 459.544, 52797.048 24/09/16,03:08:13,14,08,1, 11.9,1,1, 9.435, 10529.857, 459.526, 52797.036 24/09/16,03:08:13,15,08,1, 11.9,1,1, 9.435, 10529.869, 459.472, 52796.934 24/09/16,03:08:13,16,08,1, 11.9,1,1, 9.435, 10529.856, 459.467, 52797.022 24/09/16,03:08:13,17,08,1, 11.9,1,1, 9.435, 10529.842, 459.443, 52797.007 24/09/16,03:08:13,18,08,1, 11.9,1,1, 9.435, 10529.880, 459.422, 52796.954 24/09/16,03:08:13,19,08,1, 11.9,1,1, 9.435, 10529.846, 459.406, 52796.934 24/09/16,03:08:14,00,09,1, 11.8,1,1, 9.436, 10529.839, 459.406, 52796.934 24/09/16,03:08:14,01,09,1, 11.8,1,1, 9.436, 10529.836, 459.340, 52796.947 24/09/16,03:08:14,02,09,1, 11.8,1,1, 9.436, 10529.817, 459.335, 52796.979 24/09/16,03:08:14,03,09,1, 11.8,1,1, 9.436, 10529.807, 459.280, 52796.928 24/09/16,03:08:14,04,09,1, 11.8,1,1, 9.436, 10529.786, 459.242, 52796.895 24/09/16,03:08:14,05,09,1, 11.8,1,1, 9.436, 10529.803, 459.226, 52796.911 24/09/16,03:08:14,06,09,1, 11.8,1,1, 9.436, 10529.793, 459.191, 52796.836 24/09/16,03:08:14,07,09,1, 11.8,1,1, 9.436, 10529.782, 459.197, 52796.909 24/09/16,03:08:14,08,09,1, 11.8,1,1, 9.436, 10529.750, 459.155, 52796.840 24/09/16,03:08:14,09,09,1, 11.8,1,1, 9.436, 10529.750, 459.137, 52796.814 24/09/16,03:08:14,10,09,1, 11.8,1,1, 9.436, 10529.740, 459.103, 52796.795 24/09/16,03:08:14,11,09,1, 11.8,1,1, 9.436, 10529.731, 459.094, 52796.795 24/09/16,03:08:14,12,09,1, 11.8,1,1, 9.436, 10529.712, 459.074, 52796.795 24/09/16,03:08:14,13,09,1, 11.8,1,1, 9.436, 10529.706, 459.019, 52796.686 24/09/16,03:08:14,14,09,1, 11.8,1,1, 9.436, 10529.692, 459.008, 52796.876 24/09/16,03:08:14,15,09,1, 11.8,1,1, 9.436, 10529.720, 458.957, 52796.660 24/09/16,03:08:14,16,09,1, 11.8,1,1, 9.436, 10529.701, 458.960, 52796.674 24/09/16,03:08:14,17,09,1, 11.8,1,1, 9.436, 10529.672, 458.916, 52796.705 24/09/16,03:08:14,18,09,1, 11.8,1,1, 9.436, 10529.639, 458.894, 52796.699 24/09/16,03:08:14,19,09,1, 11.8,1,1, 9.436, 10529.645, 458.868, 52796.622 24/09/16,03:08:15,00,09,1, 11.9,1,1, 9.438, 10529.639, 458.868, 52796.622 24/09/16,03:08:15,01,09,1, 11.9,1,1, 9.438, 10529.620, 458.820, 52796.738 24/09/16,03:08:15,02,09,1, 11.9,1,1, 9.438, 10529.590, 458.811, 52796.679 24/09/16,03:08:15,03,09,1, 11.9,1,1, 9.438, 10529.582, 458.775, 52796.592 24/09/16,03:08:15,04,09,1, 11.9,1,1, 9.438, 10529.562, 458.756, 52796.639 24/09/16,03:08:15,05,09,1, 11.9,1,1, 9.438, 10529.549, 458.720, 52796.668 24/09/16,03:08:15,06,09,1, 11.9,1,1, 9.438, 10529.536, 458.690, 52796.586 24/09/16,03:08:15,07,09,1, 11.9,1,1, 9.438, 10529.493, 458.670, 52796.649 24/09/16,03:08:15,08,09,1, 11.9,1,1, 9.438, 10529.501, 458.653, 52796.637 24/09/16,03:08:15,09,09,1, 11.9,1,1, 9.438, 10529.478, 458.625, 52796.560 24/09/16,03:08:15,10,09,1, 11.9,1,1, 9.438, 10529.475, 458.568, 52796.562 24/09/16,03:08:15,11,09,1, 11.9,1,1, 9.438, 10529.435, 458.556, 52796.538 24/09/16,03:08:15,12,09,1, 11.9,1,1, 9.438, 10529.426, 458.522, 52796.463 24/09/16,03:08:15,13,09,1, 11.9,1,1, 9.438, 10529.396, 458.505, 52796.472 24/09/16,03:08:15,14,09,1, 11.9,1,1, 9.438, 10529.386, 458.498, 52796.546 24/09/16,03:08:15,15,09,1, 11.9,1,1, 9.438, 10529.377, 458.475, 52796.470 24/09/16,03:08:15,16,09,1, 11.9,1,1, 9.438, 10529.330, 458.447, 52796.467 24/09/16,03:08:15,17,09,1, 11.9,1,1, 9.438, 10529.304, 458.410, 52796.525 24/09/16,03:08:15,18,09,1, 11.9,1,1, 9.438, 10529.295, 458.380, 52796.421 24/09/16,03:08:15,19,09,1, 11.9,1,1, 9.438, 10529.274, 458.359, 52796.385 24/09/16,03:08:16,00,10,1, 11.9,1,1, 9.435, 10529.271, 458.359, 52796.385 24/09/16,03:08:16,01,10,1, 11.9,1,1, 9.435, 10529.229, 458.330, 52796.522 24/09/16,03:08:16,02,10,1, 11.9,1,1, 9.435, 10529.187, 458.316, 52796.400 24/09/16,03:08:16,03,10,1, 11.9,1,1, 9.435, 10529.178, 458.297, 52796.451 24/09/16,03:08:16,04,10,1, 11.9,1,1, 9.435, 10529.130, 458.258, 52796.447 24/09/16,03:08:16,05,10,1, 11.9,1,1, 9.435, 10529.116, 458.227, 52796.459 24/09/16,03:08:16,06,10,1, 11.9,1,1, 9.435, 10529.102, 458.211, 52796.452 24/09/16,03:08:16,07,10,1, 11.9,1,1, 9.435, 10529.077, 458.204, 52796.452 24/09/16,03:08:16,08,10,1, 11.9,1,1, 9.435, 10529.057, 458.155, 52796.328 24/09/16,03:08:16,09,10,1, 11.9,1,1, 9.435, 10529.050, 458.144, 52796.337 24/09/16,03:08:16,10,10,1, 11.9,1,1, 9.435, 10528.994, 458.124, 52796.438 24/09/16,03:08:16,11,10,1, 11.9,1,1, 9.435, 10528.961, 458.114, 52796.418 24/09/16,03:08:16,12,10,1, 11.9,1,1, 9.435, 10528.940, 458.096, 52796.314 24/09/16,03:08:16,13,10,1, 11.9,1,1, 9.435, 10528.908, 458.057, 52796.367 24/09/16,03:08:16,14,10,1, 11.9,1,1, 9.435, 10528.872, 458.038, 52796.345 24/09/16,03:08:16,15,10,1, 11.9,1,1, 9.435, 10528.858, 458.036, 52796.333 24/09/16,03:08:16,16,10,1, 11.9,1,1, 9.435, 10528.851, 457.982, 52796.338 24/09/16,03:08:16,17,10,1, 11.9,1,1, 9.435, 10528.783, 457.954, 52796.255 24/09/16,03:08:16,18,10,1, 11.9,1,1, 9.435, 10528.783, 457.956, 52796.312 24/09/16,03:08:16,19,10,1, 11.9,1,1, 9.435, 10528.732, 457.927, 52796.328 24/09/16,03:08:17,00,09,1, 11.9,1,1, 9.436, 10528.729, 457.927, 52796.328 24/09/16,03:08:17,01,09,1, 11.9,1,1, 9.436, 10528.684, 457.884, 52796.306 24/09/16,03:08:17,02,09,1, 11.9,1,1, 9.436, 10528.663, 457.861, 52796.348 24/09/16,03:08:17,03,09,1, 11.9,1,1, 9.436, 10528.620, 457.848, 52796.238 24/09/16,03:08:17,04,09,1, 11.9,1,1, 9.436, 10528.567, 457.809, 52796.282 24/09/16,03:08:17,05,09,1, 11.9,1,1, 9.436, 10528.563, 457.803, 52796.275 24/09/16,03:08:17,06,09,1, 11.9,1,1, 9.436, 10528.521, 457.778, 52796.268 24/09/16,03:08:17,07,09,1, 11.9,1,1, 9.436, 10528.472, 457.758, 52796.285 24/09/16,03:08:17,08,09,1, 11.9,1,1, 9.436, 10528.460, 457.728, 52796.268 24/09/16,03:08:17,09,09,1, 11.9,1,1, 9.436, 10528.425, 457.730, 52796.278 24/09/16,03:08:17,10,09,1, 11.9,1,1, 9.436, 10528.397, 457.681, 52796.271 24/09/16,03:08:17,11,09,1, 11.9,1,1, 9.436, 10528.350, 457.686, 52796.282 24/09/16,03:08:17,12,09,1, 11.9,1,1, 9.436, 10528.342, 457.653, 52796.238 24/09/16,03:08:17,13,09,1, 11.9,1,1, 9.436, 10528.317, 457.644, 52796.263 24/09/16,03:08:17,14,09,1, 11.9,1,1, 9.436, 10528.270, 457.606, 52796.206 24/09/16,03:08:17,15,09,1, 11.9,1,1, 9.436, 10528.234, 457.607, 52796.246 24/09/16,03:08:17,16,09,1, 11.9,1,1, 9.436, 10528.197, 457.575, 52796.227 24/09/16,03:08:17,17,09,1, 11.9,1,1, 9.436, 10528.189, 457.595, 52796.277 24/09/16,03:08:17,18,09,1, 11.9,1,1, 9.436, 10528.133, 457.558, 52796.268 24/09/16,03:08:17,19,09,1, 11.9,1,1, 9.436, 10528.097, 457.538, 52796.188 24/09/16,03:08:18,00,09,1, 11.9,1,1, 9.435, 10528.095, 457.538, 52796.188 24/09/16,03:08:18,01,09,1, 11.9,1,1, 9.435, 10528.014, 457.517, 52796.320 24/09/16,03:08:18,02,09,1, 11.9,1,1, 9.435, 10527.956, 457.509, 52796.271 24/09/16,03:08:18,03,09,1, 11.9,1,1, 9.435, 10527.930, 457.466, 52796.191 24/09/16,03:08:18,04,09,1, 11.9,1,1, 9.435, 10527.913, 457.464, 52796.213 24/09/16,03:08:18,05,09,1, 11.9,1,1, 9.435, 10527.889, 457.447, 52796.208 24/09/16,03:08:18,06,09,1, 11.9,1,1, 9.435, 10527.802, 457.434, 52796.173 24/09/16,03:08:18,07,09,1, 11.9,1,1, 9.435, 10527.795, 457.433, 52796.234 24/09/16,03:08:18,08,09,1, 11.9,1,1, 9.435, 10527.766, 457.404, 52796.203 24/09/16,03:08:18,09,09,1, 11.9,1,1, 9.435, 10527.745, 457.400, 52796.176 24/09/16,03:08:18,10,09,1, 11.9,1,1, 9.435, 10527.680, 457.376, 52796.160 24/09/16,03:08:18,11,09,1, 11.9,1,1, 9.435, 10527.645, 457.374, 52796.224 24/09/16,03:08:18,12,09,1, 11.9,1,1, 9.435, 10527.604, 457.364, 52796.248 24/09/16,03:08:18,13,09,1, 11.9,1,1, 9.435, 10527.578, 457.362, 52796.234 24/09/16,03:08:18,14,09,1, 11.9,1,1, 9.435, 10527.542, 457.355, 52796.247 24/09/16,03:08:18,15,09,1, 11.9,1,1, 9.435, 10527.490, 457.339, 52796.199 24/09/16,03:08:18,16,09,1, 11.9,1,1, 9.435, 10527.470, 457.319, 52796.298 24/09/16,03:08:18,17,09,1, 11.9,1,1, 9.435, 10527.433, 457.335, 52796.245 24/09/16,03:08:18,18,09,1, 11.9,1,1, 9.435, 10527.393, 457.279, 52796.204 24/09/16,03:08:18,19,09,1, 11.9,1,1, 9.435, 10527.362, 457.301, 52796.208 24/09/16,03:08:19,00,10,1, 11.9,1,1, 9.432, 10527.360, 457.301, 52796.208 24/09/16,03:08:19,01,10,1, 11.9,1,1, 9.432, 10527.276, 457.269, 52796.301 24/09/16,03:08:19,02,10,1, 11.9,1,1, 9.432, 10527.227, 457.259, 52796.271 24/09/16,03:08:19,03,10,1, 11.9,1,1, 9.432, 10527.199, 457.234, 52796.303 24/09/16,03:08:19,04,10,1, 11.9,1,1, 9.432, 10527.159, 457.238, 52796.258 24/09/16,03:08:19,05,10,1, 11.9,1,1, 9.432, 10527.156, 457.234, 52796.277 24/09/16,03:08:19,06,10,1, 11.9,1,1, 9.432, 10527.111, 457.218, 52796.265 24/09/16,03:08:19,07,10,1, 11.9,1,1, 9.432, 10527.028, 457.212, 52796.281 24/09/16,03:08:19,08,10,1, 11.9,1,1, 9.432, 10527.016, 457.187, 52796.311 24/09/16,03:08:19,09,10,1, 11.9,1,1, 9.432, 10526.983, 457.188, 52796.280 24/09/16,03:08:19,10,10,1, 11.9,1,1, 9.432, 10526.924, 457.188, 52796.285 24/09/16,03:08:19,11,10,1, 11.9,1,1, 9.432, 10526.898, 457.167, 52796.302 24/09/16,03:08:19,12,10,1, 11.9,1,1, 9.432, 10526.877, 457.163, 52796.316 24/09/16,03:08:19,13,10,1, 11.9,1,1, 9.432, 10526.796, 457.159, 52796.302 24/09/16,03:08:19,14,10,1, 11.9,1,1, 9.432, 10526.770, 457.188, 52796.290 24/09/16,03:08:19,15,10,1, 11.9,1,1, 9.432, 10526.745, 457.175, 52796.275 24/09/16,03:08:19,16,10,1, 11.9,1,1, 9.432, 10526.706, 457.156, 52796.353 24/09/16,03:08:19,17,10,1, 11.9,1,1, 9.432, 10526.656, 457.155, 52796.368 24/09/16,03:08:19,18,10,1, 11.9,1,1, 9.432, 10526.638, 457.142, 52796.321 24/09/16,03:08:19,19,10,1, 11.9,1,1, 9.432, 10526.587, 457.108, 52796.406 24/09/16,03:08:20,00,11,1, 11.9,1,1, 9.433, 10526.584, 457.108, 52796.406 24/09/16,03:08:20,01,11,1, 11.9,1,1, 9.433, 10526.533, 457.117, 52796.341 24/09/16,03:08:20,02,11,1, 11.9,1,1, 9.433, 10526.476, 457.119, 52796.340 24/09/16,03:08:20,03,11,1, 11.9,1,1, 9.433, 10526.435, 457.122, 52796.317 24/09/16,03:08:20,04,11,1, 11.9,1,1, 9.433, 10526.405, 457.112, 52796.434 24/09/16,03:08:20,05,11,1, 11.9,1,1, 9.433, 10526.323, 457.123, 52796.354 24/09/16,03:08:20,06,11,1, 11.9,1,1, 9.433, 10526.339, 457.092, 52796.404 24/09/16,03:08:20,07,11,1, 11.9,1,1, 9.433, 10526.287, 457.078, 52796.376 24/09/16,03:08:20,08,11,1, 11.9,1,1, 9.433, 10526.266, 457.104, 52796.369 24/09/16,03:08:20,09,11,1, 11.9,1,1, 9.433, 10526.221, 457.082, 52796.407 24/09/16,03:08:20,10,11,1, 11.9,1,1, 9.433, 10526.194, 457.051, 52796.360 24/09/16,03:08:20,11,11,1, 11.9,1,1, 9.433, 10526.117, 457.062, 52796.414 24/09/16,03:08:20,12,11,1, 11.9,1,1, 9.433, 10526.100, 457.048, 52796.337 24/09/16,03:08:20,13,11,1, 11.9,1,1, 9.433, 10526.079, 457.061, 52796.444 24/09/16,03:08:20,14,11,1, 11.9,1,1, 9.433, 10526.022, 457.055, 52796.393 24/09/16,03:08:20,15,11,1, 11.9,1,1, 9.433, 10525.996, 457.062, 52796.385 24/09/16,03:08:20,16,11,1, 11.9,1,1, 9.433, 10525.977, 457.079, 52796.433 24/09/16,03:08:20,17,11,1, 11.9,1,1, 9.433, 10525.914, 457.050, 52796.413 24/09/16,03:08:20,18,11,1, 11.9,1,1, 9.433, 10525.883, 457.039, 52796.430 24/09/16,03:08:20,19,11,1, 11.9,1,1, 9.433, 10525.833, 457.076, 52796.426 24/09/16,03:08:21,00,10,1, 11.9,1,1, 9.431, 10525.833, 457.076, 52796.426 24/09/16,03:08:21,01,10,1, 11.9,1,1, 9.431, 10525.773, 457.068, 52796.418 24/09/16,03:08:21,02,10,1, 11.9,1,1, 9.431, 10525.724, 457.048, 52796.453 24/09/16,03:08:21,03,10,1, 11.9,1,1, 9.431, 10525.712, 457.065, 52796.478 24/09/16,03:08:21,04,10,1, 11.9,1,1, 9.431, 10525.682, 457.047, 52796.463 24/09/16,03:08:21,05,10,1, 11.9,1,1, 9.431, 10525.627, 457.060, 52796.456 24/09/16,03:08:21,06,10,1, 11.9,1,1, 9.431, 10525.602, 457.040, 52796.491 24/09/16,03:08:21,07,10,1, 11.9,1,1, 9.431, 10525.573, 457.052, 52796.499 24/09/16,03:08:21,08,10,1, 11.9,1,1, 9.431, 10525.544, 457.037, 52796.521 24/09/16,03:08:21,09,10,1, 11.9,1,1, 9.431, 10525.506, 457.047, 52796.480 24/09/16,03:08:21,10,10,1, 11.9,1,1, 9.431, 10525.487, 457.046, 52796.490 24/09/16,03:08:21,11,10,1, 11.9,1,1, 9.431, 10525.427, 457.055, 52796.550 24/09/16,03:08:21,12,10,1, 11.9,1,1, 9.431, 10525.408, 457.064, 52796.555 24/09/16,03:08:21,13,10,1, 11.9,1,1, 9.431, 10525.379, 457.073, 52796.560 24/09/16,03:08:21,14,10,1, 11.9,1,1, 9.431, 10525.314, 457.061, 52796.554 24/09/16,03:08:21,15,10,1, 11.9,1,1, 9.431, 10525.317, 457.058, 52796.595 24/09/16,03:08:21,16,10,1, 11.9,1,1, 9.431, 10525.299, 457.097, 52796.567 24/09/16,03:08:21,17,10,1, 11.9,1,1, 9.431, 10525.263, 457.073, 52796.566 24/09/16,03:08:21,18,10,1, 11.9,1,1, 9.431, 10525.208, 457.080, 52796.529 24/09/16,03:08:21,19,10,1, 11.9,1,1, 9.431, 10525.191, 457.078, 52796.576 24/09/16,03:08:22,00,10,1, 11.9,1,1, 9.434, 10525.191, 457.078, 52796.576 24/09/16,03:08:22,01,10,1, 11.9,1,1, 9.434, 10525.140, 457.075, 52796.607 24/09/16,03:08:22,02,10,1, 11.9,1,1, 9.434, 10525.091, 457.099, 52796.644 24/09/16,03:08:22,03,10,1, 11.9,1,1, 9.434, 10525.090, 457.087, 52796.598 24/09/16,03:08:22,04,10,1, 11.9,1,1, 9.434, 10525.048, 457.120, 52796.634 24/09/16,03:08:22,05,10,1, 11.9,1,1, 9.434, 10525.015, 457.084, 52796.614 24/09/16,03:08:22,06,10,1, 11.9,1,1, 9.434, 10525.002, 457.121, 52796.629 24/09/16,03:08:22,07,10,1, 11.9,1,1, 9.434, 10524.991, 457.120, 52796.669 24/09/16,03:08:22,08,10,1, 11.9,1,1, 9.434, 10524.961, 457.137, 52796.646 24/09/16,03:08:22,09,10,1, 11.9,1,1, 9.434, 10524.957, 457.120, 52796.640 24/09/16,03:08:22,10,10,1, 11.9,1,1, 9.434, 10524.898, 457.138, 52796.655 24/09/16,03:08:22,11,10,1, 11.9,1,1, 9.434, 10524.894, 457.156, 52796.690 24/09/16,03:08:22,12,10,1, 11.9,1,1, 9.434, 10524.856, 457.124, 52796.664 24/09/16,03:08:22,13,10,1, 11.9,1,1, 9.434, 10524.849, 457.145, 52796.670 24/09/16,03:08:22,14,10,1, 11.9,1,1, 9.434, 10524.845, 457.164, 52796.682 24/09/16,03:08:22,15,10,1, 11.9,1,1, 9.434, 10524.805, 457.149, 52796.687 24/09/16,03:08:22,16,10,1, 11.9,1,1, 9.434, 10524.785, 457.165, 52796.682 24/09/16,03:08:22,17,10,1, 11.9,1,1, 9.434, 10524.788, 457.203, 52796.722 24/09/16,03:08:22,18,10,1, 11.9,1,1, 9.434, 10524.754, 457.172, 52796.683 24/09/16,03:08:22,19,10,1, 11.9,1,1, 9.434, 10524.742, 457.204, 52796.706 24/09/16,03:08:23,00,10,1, 11.9,1,1, 9.429, 10524.740, 457.204, 52796.706 24/09/16,03:08:23,01,10,1, 11.9,1,1, 9.429, 10524.674, 457.173, 52796.772 24/09/16,03:08:23,02,10,1, 11.9,1,1, 9.429, 10524.685, 457.232, 52796.722 24/09/16,03:08:23,03,10,1, 11.9,1,1, 9.429, 10524.663, 457.215, 52796.760 24/09/16,03:08:23,04,10,1, 11.9,1,1, 9.429, 10524.625, 457.220, 52796.747 24/09/16,03:08:23,05,10,1, 11.9,1,1, 9.429, 10524.623, 457.237, 52796.744 24/09/16,03:08:23,06,10,1, 11.9,1,1, 9.429, 10524.609, 457.232, 52796.776 24/09/16,03:08:23,07,10,1, 11.9,1,1, 9.429, 10524.592, 457.254, 52796.780 24/09/16,03:08:23,08,10,1, 11.9,1,1, 9.429, 10524.547, 457.263, 52796.775 24/09/16,03:08:23,09,10,1, 11.9,1,1, 9.429, 10524.569, 457.264, 52796.777 24/09/16,03:08:23,10,10,1, 11.9,1,1, 9.429, 10524.540, 457.274, 52796.812 24/09/16,03:08:23,11,10,1, 11.9,1,1, 9.429, 10524.529, 457.301, 52796.846 24/09/16,03:08:23,12,10,1, 11.9,1,1, 9.429, 10524.529, 457.294, 52796.803 24/09/16,03:08:23,13,10,1, 11.9,1,1, 9.429, 10524.499, 457.336, 52796.831 24/09/16,03:08:23,14,10,1, 11.9,1,1, 9.429, 10524.500, 457.340, 52796.821 24/09/16,03:08:23,15,10,1, 11.9,1,1, 9.429, 10524.470, 457.354, 52796.818 24/09/16,03:08:23,16,10,1, 11.9,1,1, 9.429, 10524.465, 457.339, 52796.771 24/09/16,03:08:23,17,10,1, 11.9,1,1, 9.429, 10524.435, 457.383, 52796.971 24/09/16,03:08:23,18,10,1, 11.9,1,1, 9.429, 10524.432, 457.387, 52796.756 24/09/16,03:08:23,19,10,1, 11.9,1,1, 9.429, 10524.418, 457.400, 52796.810 24/09/16,03:08:24,00,11,1, 11.9,1,1, 9.428, 10524.415, 457.400, 52796.810 24/09/16,03:08:24,01,11,1, 11.9,1,1, 9.428, 10524.396, 457.426, 52796.830 24/09/16,03:08:24,02,11,1, 11.9,1,1, 9.428, 10524.384, 457.426, 52796.874 24/09/16,03:08:24,03,11,1, 11.9,1,1, 9.428, 10524.387, 457.435, 52796.903 24/09/16,03:08:24,04,11,1, 11.9,1,1, 9.428, 10524.376, 457.450, 52796.846 24/09/16,03:08:24,05,11,1, 11.9,1,1, 9.428, 10524.371, 457.485, 52796.866 24/09/16,03:08:24,06,11,1, 11.9,1,1, 9.428, 10524.363, 457.467, 52796.823 24/09/16,03:08:24,07,11,1, 11.9,1,1, 9.428, 10524.341, 457.483, 52796.878 24/09/16,03:08:24,08,11,1, 11.9,1,1, 9.428, 10524.322, 457.527, 52796.940 24/09/16,03:08:24,09,11,1, 11.9,1,1, 9.428, 10524.335, 457.524, 52796.913 24/09/16,03:08:24,10,11,1, 11.9,1,1, 9.428, 10524.344, 457.527, 52796.960 24/09/16,03:08:24,11,11,1, 11.9,1,1, 9.428, 10524.295, 457.546, 52796.963 24/09/16,03:08:24,12,11,1, 11.9,1,1, 9.428, 10524.327, 457.553, 52796.929 24/09/16,03:08:24,13,11,1, 11.9,1,1, 9.428, 10524.318, 457.574, 52796.860 24/09/16,03:08:24,14,11,1, 11.9,1,1, 9.428, 10524.270, 457.601, 52796.977 24/09/16,03:08:24,15,11,1, 11.9,1,1, 9.428, 10524.272, 457.618, 52796.928 24/09/16,03:08:24,16,11,1, 11.9,1,1, 9.428, 10524.278, 457.632, 52796.950 24/09/16,03:08:24,17,11,1, 11.9,1,1, 9.428, 10524.270, 457.642, 52797.009 24/09/16,03:08:24,18,11,1, 11.9,1,1, 9.428, 10524.259, 457.669, 52797.006 24/09/16,03:08:24,19,11,1, 11.9,1,1, 9.428, 10524.273, 457.673, 52796.937 24/09/16,03:08:25,00,10,1, 11.9,1,1, 9.434, 10524.273, 457.673, 52796.937 24/09/16,03:08:25,01,10,1, 11.9,1,1, 9.434, 10524.274, 457.720, 52796.915 24/09/16,03:08:25,02,10,1, 11.9,1,1, 9.434, 10524.251, 457.735, 52797.031 24/09/16,03:08:25,03,10,1, 11.9,1,1, 9.434, 10524.254, 457.731, 52796.963 24/09/16,03:08:25,04,10,1, 11.9,1,1, 9.434, 10524.226, 457.772, 52797.010 24/09/16,03:08:25,05,10,1, 11.9,1,1, 9.434, 10524.251, 457.807, 52796.995 24/09/16,03:08:25,06,10,1, 11.9,1,1, 9.434, 10524.228, 457.792, 52796.952 24/09/16,03:08:25,07,10,1, 11.9,1,1, 9.434, 10524.219, 457.825, 52797.000 24/09/16,03:08:25,08,10,1, 11.9,1,1, 9.434, 10524.234, 457.834, 52796.980 24/09/16,03:08:25,09,10,1, 11.9,1,1, 9.434, 10524.238, 457.880, 52797.033 24/09/16,03:08:25,10,10,1, 11.9,1,1, 9.434, 10524.204, 457.874, 52797.067 24/09/16,03:08:25,11,10,1, 11.9,1,1, 9.434, 10524.211, 457.875, 52797.036 24/09/16,03:08:25,12,10,1, 11.9,1,1, 9.434, 10524.200, 457.921, 52797.057 24/09/16,03:08:25,13,10,1, 11.9,1,1, 9.434, 10524.212, 457.943, 52797.073 24/09/16,03:08:25,14,10,1, 11.9,1,1, 9.434, 10524.219, 457.942, 52797.097 24/09/16,03:08:25,15,10,1, 11.9,1,1, 9.434, 10524.228, 457.982, 52797.091 24/09/16,03:08:25,16,10,1, 11.9,1,1, 9.434, 10524.224, 457.993, 52797.068 24/09/16,03:08:25,17,10,1, 11.9,1,1, 9.434, 10524.228, 458.007, 52797.088 24/09/16,03:08:25,18,10,1, 11.9,1,1, 9.434, 10524.237, 458.040, 52797.088 24/09/16,03:08:25,19,10,1, 11.9,1,1, 9.434, 10524.213, 458.040, 52797.052 24/09/16,03:08:26,00,11,1, 12.0,1,1, 9.439, 10524.206, 458.040, 52797.052 24/09/16,03:08:26,01,11,1, 12.0,1,1, 9.439, 10524.227, 458.071, 52797.137 24/09/16,03:08:26,02,11,1, 12.0,1,1, 9.439, 10524.213, 458.106, 52797.123 24/09/16,03:08:26,03,11,1, 12.0,1,1, 9.439, 10524.244, 458.120, 52797.151 24/09/16,03:08:26,04,11,1, 12.0,1,1, 9.439, 10524.232, 458.135, 52797.143 24/09/16,03:08:26,05,11,1, 12.0,1,1, 9.439, 10524.259, 458.150, 52797.139 24/09/16,03:08:26,06,11,1, 12.0,1,1, 9.439, 10524.255, 458.174, 52797.171 24/09/16,03:08:26,07,11,1, 12.0,1,1, 9.439, 10524.263, 458.174, 52797.142 24/09/16,03:08:26,08,11,1, 12.0,1,1, 9.439, 10524.241, 458.213, 52797.186 24/09/16,03:08:26,09,11,1, 12.0,1,1, 9.439, 10524.249, 458.220, 52797.152 24/09/16,03:08:26,10,11,1, 12.0,1,1, 9.439, 10524.259, 458.255, 52797.149 24/09/16,03:08:26,11,11,1, 12.0,1,1, 9.439, 10524.286, 458.254, 52797.161 24/09/16,03:08:26,12,11,1, 12.0,1,1, 9.439, 10524.262, 458.276, 52797.174 24/09/16,03:08:26,13,11,1, 12.0,1,1, 9.439, 10524.285, 458.298, 52797.144 24/09/16,03:08:26,14,11,1, 12.0,1,1, 9.439, 10524.293, 458.300, 52797.151 24/09/16,03:08:26,15,11,1, 12.0,1,1, 9.439, 10524.305, 458.335, 52797.193 24/09/16,03:08:26,16,11,1, 12.0,1,1, 9.439, 10524.289, 458.345, 52797.167 24/09/16,03:08:26,17,11,1, 12.0,1,1, 9.439, 10524.308, 458.399, 52797.229 24/09/16,03:08:26,18,11,1, 12.0,1,1, 9.439, 10524.332, 458.414, 52797.249 24/09/16,03:08:26,19,11,1, 12.0,1,1, 9.439, 10524.306, 458.406, 52797.191 24/09/16,03:08:27,00,11,1, 12.0,1,1, 9.437, 10524.298, 458.406, 52797.191 24/09/16,03:08:27,01,11,1, 12.0,1,1, 9.437, 10524.323, 458.441, 52797.231 24/09/16,03:08:27,02,11,1, 12.0,1,1, 9.437, 10524.363, 458.480, 52797.198 24/09/16,03:08:27,03,11,1, 12.0,1,1, 9.437, 10524.367, 458.465, 52797.258 24/09/16,03:08:27,04,11,1, 12.0,1,1, 9.437, 10524.355, 458.498, 52797.243 24/09/16,03:08:27,05,11,1, 12.0,1,1, 9.437, 10524.378, 458.501, 52797.242 24/09/16,03:08:27,06,11,1, 12.0,1,1, 9.437, 10524.394, 458.532, 52797.246 24/09/16,03:08:27,07,11,1, 12.0,1,1, 9.437, 10524.394, 458.549, 52797.223 24/09/16,03:08:27,08,11,1, 12.0,1,1, 9.437, 10524.418, 458.566, 52797.216 24/09/16,03:08:27,09,11,1, 12.0,1,1, 9.437, 10524.407, 458.574, 52797.225 24/09/16,03:08:27,10,11,1, 12.0,1,1, 9.437, 10524.419, 458.589, 52797.246 24/09/16,03:08:27,11,11,1, 12.0,1,1, 9.437, 10524.422, 458.611, 52797.271 24/09/16,03:08:27,12,11,1, 12.0,1,1, 9.437, 10524.443, 458.634, 52797.258 24/09/16,03:08:27,13,11,1, 12.0,1,1, 9.437, 10524.479, 458.651, 52797.276 24/09/16,03:08:27,14,11,1, 12.0,1,1, 9.437, 10524.472, 458.671, 52797.303 24/09/16,03:08:27,15,11,1, 12.0,1,1, 9.437, 10524.505, 458.669, 52797.219 24/09/16,03:08:27,16,11,1, 12.0,1,1, 9.437, 10524.508, 458.690, 52797.336 24/09/16,03:08:27,17,11,1, 12.0,1,1, 9.437, 10524.523, 458.710, 52797.245 24/09/16,03:08:27,18,11,1, 12.0,1,1, 9.437, 10524.526, 458.743, 52797.354 24/09/16,03:08:27,19,11,1, 12.0,1,1, 9.437, 10524.560, 458.727, 52797.310 24/09/16,03:08:28,00,11,1, 11.8,1,1, 9.435, 10524.557, 458.727, 52797.310 24/09/16,03:08:28,01,11,1, 11.8,1,1, 9.435, 10524.588, 458.775, 52797.295 24/09/16,03:08:28,02,11,1, 11.8,1,1, 9.435, 10524.614, 458.819, 52797.285 24/09/16,03:08:28,03,11,1, 11.8,1,1, 9.435, 10524.624, 458.820, 52797.325 24/09/16,03:08:28,04,11,1, 11.8,1,1, 9.435, 10524.639, 458.832, 52797.308 24/09/16,03:08:28,05,11,1, 11.8,1,1, 9.435, 10524.652, 458.834, 52797.373 24/09/16,03:08:28,06,11,1, 11.8,1,1, 9.435, 10524.657, 458.863, 52797.352 24/09/16,03:08:28,07,11,1, 11.8,1,1, 9.435, 10524.696, 458.874, 52797.348 24/09/16,03:08:28,08,11,1, 11.8,1,1, 9.435, 10524.682, 458.918, 52797.345 24/09/16,03:08:28,09,11,1, 11.8,1,1, 9.435, 10524.699, 458.897, 52797.332 24/09/16,03:08:28,10,11,1, 11.8,1,1, 9.435, 10524.723, 458.921, 52797.353 24/09/16,03:08:28,11,11,1, 11.8,1,1, 9.435, 10524.744, 458.952, 52797.336 24/09/16,03:08:28,12,11,1, 11.8,1,1, 9.435, 10524.763, 458.965, 52797.370 24/09/16,03:08:28,13,11,1, 11.8,1,1, 9.435, 10524.774, 458.983, 52797.367 24/09/16,03:08:28,14,11,1, 11.8,1,1, 9.435, 10524.779, 459.006, 52797.378 24/09/16,03:08:28,15,11,1, 11.8,1,1, 9.435, 10524.816, 459.020, 52797.351 24/09/16,03:08:28,16,11,1, 11.8,1,1, 9.435, 10524.800, 459.050, 52797.359 24/09/16,03:08:28,17,11,1, 11.8,1,1, 9.435, 10524.840, 459.056, 52797.348 24/09/16,03:08:28,18,11,1, 11.8,1,1, 9.435, 10524.857, 459.064, 52797.386 24/09/16,03:08:28,19,11,1, 11.8,1,1, 9.435, 10524.880, 459.080, 52797.385 24/09/16,03:08:29,00,09,1, 11.9,1,1, 9.437, 10524.874, 459.080, 52797.385 24/09/16,03:08:29,01,09,1, 11.9,1,1, 9.437, 10524.913, 459.106, 52797.390 24/09/16,03:08:29,02,09,1, 11.9,1,1, 9.437, 10524.944, 459.122, 52797.347 24/09/16,03:08:29,03,09,1, 11.9,1,1, 9.437, 10524.959, 459.157, 52797.405 24/09/16,03:08:29,04,09,1, 11.9,1,1, 9.437, 10524.993, 459.181, 52797.383 24/09/16,03:08:29,05,09,1, 11.9,1,1, 9.437, 10525.025, 459.217, 52797.480 24/09/16,03:08:29,06,09,1, 11.9,1,1, 9.437, 10525.039, 459.206, 52797.350 24/09/16,03:08:29,07,09,1, 11.9,1,1, 9.437, 10525.066, 459.208, 52797.357 24/09/16,03:08:29,08,09,1, 11.9,1,1, 9.437, 10525.103, 459.249, 52797.412 24/09/16,03:08:29,09,09,1, 11.9,1,1, 9.437, 10525.112, 459.262, 52797.404 24/09/16,03:08:29,10,09,1, 11.9,1,1, 9.437, 10525.143, 459.276, 52797.441 24/09/16,03:08:29,11,09,1, 11.9,1,1, 9.437, 10525.180, 459.299, 52797.415 24/09/16,03:08:29,12,09,1, 11.9,1,1, 9.437, 10525.174, 459.308, 52797.435 24/09/16,03:08:29,13,09,1, 11.9,1,1, 9.437, 10525.197, 459.362, 52797.440 24/09/16,03:08:29,14,09,1, 11.9,1,1, 9.437, 10525.225, 459.362, 52797.455 24/09/16,03:08:29,15,09,1, 11.9,1,1, 9.437, 10525.242, 459.387, 52797.459 24/09/16,03:08:29,16,09,1, 11.9,1,1, 9.437, 10525.268, 459.399, 52797.473 24/09/16,03:08:29,17,09,1, 11.9,1,1, 9.437, 10525.290, 459.421, 52797.468 24/09/16,03:08:29,18,09,1, 11.9,1,1, 9.437, 10525.322, 459.425, 52797.472 24/09/16,03:08:29,19,09,1, 11.9,1,1, 9.437, 10525.341, 459.473, 52797.468 24/09/16,03:08:30,00,09,1, 12.0,1,1, 9.429, 10525.333, 459.473, 52797.468 24/09/16,03:08:30,01,09,1, 12.0,1,1, 9.429, 10525.392, 459.492, 52797.477 24/09/16,03:08:30,02,09,1, 12.0,1,1, 9.429, 10525.387, 459.498, 52797.509 24/09/16,03:08:30,03,09,1, 12.0,1,1, 9.429, 10525.436, 459.538, 52797.476 24/09/16,03:08:30,04,09,1, 12.0,1,1, 9.429, 10525.436, 459.533, 52797.458 24/09/16,03:08:30,05,09,1, 12.0,1,1, 9.429, 10525.478, 459.586, 52797.506 24/09/16,03:08:30,06,09,1, 12.0,1,1, 9.429, 10525.491, 459.611, 52797.470 24/09/16,03:08:30,07,09,1, 12.0,1,1, 9.429, 10525.536, 459.601, 52797.482 24/09/16,03:08:30,08,09,1, 12.0,1,1, 9.429, 10525.546, 459.626, 52797.473 24/09/16,03:08:30,09,09,1, 12.0,1,1, 9.429, 10525.561, 459.653, 52797.510 24/09/16,03:08:30,10,09,1, 12.0,1,1, 9.429, 10525.609, 459.665, 52797.476 24/09/16,03:08:30,11,09,1, 12.0,1,1, 9.429, 10525.619, 459.682, 52797.511 24/09/16,03:08:30,12,09,1, 12.0,1,1, 9.429, 10525.657, 459.669, 52797.449 24/09/16,03:08:30,13,09,1, 12.0,1,1, 9.429, 10525.680, 459.723, 52797.487 24/09/16,03:08:30,14,09,1, 12.0,1,1, 9.429, 10525.722, 459.717, 52797.511 24/09/16,03:08:30,15,09,1, 12.0,1,1, 9.429, 10525.760, 459.741, 52797.536 24/09/16,03:08:30,16,09,1, 12.0,1,1, 9.429, 10525.759, 459.783, 52797.461 24/09/16,03:08:30,17,09,1, 12.0,1,1, 9.429, 10525.798, 459.770, 52797.523 24/09/16,03:08:30,18,09,1, 12.0,1,1, 9.429, 10525.828, 459.800, 52797.444 24/09/16,03:08:30,19,09,1, 12.0,1,1, 9.429, 10525.861, 459.831, 52797.528 24/09/16,03:08:31,00,10,1, 12.0,1,1, 9.437, 10525.858, 459.831, 52797.528 24/09/16,03:08:31,01,10,1, 12.0,1,1, 9.437, 10525.931, 459.842, 52797.529 24/09/16,03:08:31,02,10,1, 12.0,1,1, 9.437, 10525.961, 459.872, 52797.589 24/09/16,03:08:31,03,10,1, 12.0,1,1, 9.437, 10525.981, 459.891, 52797.524 24/09/16,03:08:31,04,10,1, 12.0,1,1, 9.437, 10526.014, 459.901, 52797.516 24/09/16,03:08:31,05,10,1, 12.0,1,1, 9.437, 10526.041, 459.910, 52797.514 24/09/16,03:08:31,06,10,1, 12.0,1,1, 9.437, 10526.077, 459.937, 52797.553 24/09/16,03:08:31,07,10,1, 12.0,1,1, 9.437, 10526.138, 459.945, 52797.518 24/09/16,03:08:31,08,10,1, 12.0,1,1, 9.437, 10526.139, 459.952, 52797.595 24/09/16,03:08:31,09,10,1, 12.0,1,1, 9.437, 10526.181, 459.967, 52797.559 24/09/16,03:08:31,10,10,1, 12.0,1,1, 9.437, 10526.213, 459.994, 52797.556 24/09/16,03:08:31,11,10,1, 12.0,1,1, 9.437, 10526.267, 460.031, 52797.618 24/09/16,03:08:31,12,10,1, 12.0,1,1, 9.437, 10526.271, 460.034, 52797.586 24/09/16,03:08:31,13,10,1, 12.0,1,1, 9.437, 10526.301, 460.064, 52797.602 24/09/16,03:08:31,14,10,1, 12.0,1,1, 9.437, 10526.369, 460.063, 52797.558 24/09/16,03:08:31,15,10,1, 12.0,1,1, 9.437, 10526.398, 460.100, 52797.594 24/09/16,03:08:31,16,10,1, 12.0,1,1, 9.437, 10526.432, 460.097, 52797.488 24/09/16,03:08:31,17,10,1, 12.0,1,1, 9.437, 10526.480, 460.142, 52797.613 24/09/16,03:08:31,18,10,1, 12.0,1,1, 9.437, 10526.501, 460.157, 52797.591 24/09/16,03:08:31,19,10,1, 12.0,1,1, 9.437, 10526.548, 460.170, 52797.569 24/09/16,03:08:32,00,09,1, 11.9,1,1, 9.431, 10526.543, 460.170, 52797.569 24/09/16,03:08:32,01,09,1, 11.9,1,1, 9.431, 10526.603, 460.214, 52797.643 24/09/16,03:08:32,02,09,1, 11.9,1,1, 9.431, 10526.651, 460.209, 52797.593 24/09/16,03:08:32,03,09,1, 11.9,1,1, 9.431, 10526.708, 460.230, 52797.544 24/09/16,03:08:32,04,09,1, 11.9,1,1, 9.431, 10526.756, 460.231, 52797.545 24/09/16,03:08:32,05,09,1, 11.9,1,1, 9.431, 10526.781, 460.251, 52797.580 24/09/16,03:08:32,06,09,1, 11.9,1,1, 9.431, 10526.814, 460.275, 52797.606 24/09/16,03:08:32,07,09,1, 11.9,1,1, 9.431, 10526.869, 460.269, 52797.545 24/09/16,03:08:32,08,09,1, 11.9,1,1, 9.431, 10526.874, 460.305, 52797.683 24/09/16,03:08:32,09,09,1, 11.9,1,1, 9.431, 10526.928, 460.342, 52797.608 24/09/16,03:08:32,10,09,1, 11.9,1,1, 9.431, 10526.971, 460.362, 52797.673 24/09/16,03:08:32,11,09,1, 11.9,1,1, 9.431, 10527.019, 460.351, 52797.645 24/09/16,03:08:32,12,09,1, 11.9,1,1, 9.431, 10527.063, 460.354, 52797.573 24/09/16,03:08:32,13,09,1, 11.9,1,1, 9.431, 10527.099, 460.421, 52797.633 24/09/16,03:08:32,14,09,1, 11.9,1,1, 9.431, 10527.144, 460.416, 52797.632 24/09/16,03:08:32,15,09,1, 11.9,1,1, 9.431, 10527.178, 460.411, 52797.582 24/09/16,03:08:32,16,09,1, 11.9,1,1, 9.431, 10527.241, 460.426, 52797.599 24/09/16,03:08:32,17,09,1, 11.9,1,1, 9.431, 10527.258, 460.458, 52797.614 24/09/16,03:08:32,18,09,1, 11.9,1,1, 9.431, 10527.331, 460.445, 52797.557 24/09/16,03:08:32,19,09,1, 11.9,1,1, 9.431, 10527.378, 460.487, 52797.652 24/09/16,03:08:33,00,09,1, 12.0,1,1, 9.429, 10527.377, 460.487, 52797.652 24/09/16,03:08:33,01,09,1, 12.0,1,1, 9.429, 10527.454, 460.505, 52797.647 24/09/16,03:08:33,02,09,1, 12.0,1,1, 9.429, 10527.494, 460.515, 52797.580 24/09/16,03:08:33,03,09,1, 12.0,1,1, 9.429, 10527.557, 460.558, 52797.625 24/09/16,03:08:33,04,09,1, 12.0,1,1, 9.429, 10527.610, 460.542, 52797.607 24/09/16,03:08:33,05,09,1, 12.0,1,1, 9.429, 10527.632, 460.589, 52797.602 24/09/16,03:08:33,06,09,1, 12.0,1,1, 9.429, 10527.667, 460.584, 52797.645 24/09/16,03:08:33,07,09,1, 12.0,1,1, 9.429, 10527.749, 460.595, 52797.540 24/09/16,03:08:33,08,09,1, 12.0,1,1, 9.429, 10527.794, 460.626, 52797.634 24/09/16,03:08:33,09,09,1, 12.0,1,1, 9.429, 10527.853, 460.638, 52797.584 24/09/16,03:08:33,10,09,1, 12.0,1,1, 9.429, 10527.889, 460.646, 52797.585 24/09/16,03:08:33,11,09,1, 12.0,1,1, 9.429, 10527.944, 460.671, 52797.604 24/09/16,03:08:33,12,09,1, 12.0,1,1, 9.429, 10527.962, 460.704, 52797.582 24/09/16,03:08:33,13,09,1, 12.0,1,1, 9.429, 10528.019, 460.685, 52797.581 24/09/16,03:08:33,14,09,1, 12.0,1,1, 9.429, 10528.074, 460.719, 52797.576 24/09/16,03:08:33,15,09,1, 12.0,1,1, 9.429, 10528.134, 460.767, 52797.637 24/09/16,03:08:33,16,09,1, 12.0,1,1, 9.429, 10528.197, 460.757, 52797.684 24/09/16,03:08:33,17,09,1, 12.0,1,1, 9.429, 10528.232, 460.761, 52797.624 24/09/16,03:08:33,18,09,1, 12.0,1,1, 9.429, 10528.269, 460.798, 52797.674 24/09/16,03:08:33,19,09,1, 12.0,1,1, 9.429, 10528.301, 460.795, 52797.598 24/09/16,03:08:34,00,08,1, 11.8,1,1, 9.434, 10528.295, 460.795, 52797.598 24/09/16,03:08:34,01,08,1, 11.8,1,1, 9.434, 10528.431, 460.817, 52797.637 24/09/16,03:08:34,02,08,1, 11.8,1,1, 9.434, 10528.476, 460.837, 52797.607 24/09/16,03:08:34,03,08,1, 11.8,1,1, 9.434, 10528.537, 460.843, 52797.670 24/09/16,03:08:34,04,08,1, 11.8,1,1, 9.434, 10528.578, 460.884, 52797.697 24/09/16,03:08:34,05,08,1, 11.8,1,1, 9.434, 10528.622, 460.887, 52797.637 24/09/16,03:08:34,06,08,1, 11.8,1,1, 9.434, 10528.682, 460.889, 52797.646 24/09/16,03:08:34,07,08,1, 11.8,1,1, 9.434, 10528.738, 460.911, 52797.637 24/09/16,03:08:34,08,08,1, 11.8,1,1, 9.434, 10528.755, 460.922, 52797.668 24/09/16,03:08:34,09,08,1, 11.8,1,1, 9.434, 10528.829, 460.930, 52797.661 24/09/16,03:08:34,10,08,1, 11.8,1,1, 9.434, 10528.871, 460.943, 52797.703 24/09/16,03:08:34,11,08,1, 11.8,1,1, 9.434, 10528.943, 460.958, 52797.638 24/09/16,03:08:34,12,08,1, 11.8,1,1, 9.434, 10528.993, 460.965, 52797.675 24/09/16,03:08:34,13,08,1, 11.8,1,1, 9.434, 10529.075, 460.970, 52797.639 24/09/16,03:08:34,14,08,1, 11.8,1,1, 9.434, 10529.089, 460.993, 52797.671 24/09/16,03:08:34,15,08,1, 11.8,1,1, 9.434, 10529.161, 461.005, 52797.676 24/09/16,03:08:34,16,08,1, 11.8,1,1, 9.434, 10529.201, 461.010, 52797.688 24/09/16,03:08:34,17,08,1, 11.8,1,1, 9.434, 10529.257, 461.043, 52797.670 24/09/16,03:08:34,18,08,1, 11.8,1,1, 9.434, 10529.315, 461.051, 52797.619 24/09/16,03:08:34,19,08,1, 11.8,1,1, 9.434, 10529.360, 461.070, 52797.646 24/09/16,03:08:35,00,09,1, 11.9,1,1, 9.433, 10529.355, 461.070, 52797.646 24/09/16,03:08:35,01,09,1, 11.9,1,1, 9.433, 10529.475, 461.072, 52797.731 24/09/16,03:08:35,02,09,1, 11.9,1,1, 9.433, 10529.544, 461.118, 52797.729 24/09/16,03:08:35,03,09,1, 11.9,1,1, 9.433, 10529.577, 461.111, 52797.703 24/09/16,03:08:35,04,09,1, 11.9,1,1, 9.433, 10529.662, 461.118, 52797.708 24/09/16,03:08:35,05,09,1, 11.9,1,1, 9.433, 10529.697, 461.149, 52797.692 24/09/16,03:08:35,06,09,1, 11.9,1,1, 9.433, 10529.723, 461.133, 52797.611 24/09/16,03:08:35,07,09,1, 11.9,1,1, 9.433, 10529.798, 461.148, 52797.687 24/09/16,03:08:35,08,09,1, 11.9,1,1, 9.433, 10529.858, 461.172, 52797.615 24/09/16,03:08:35,09,09,1, 11.9,1,1, 9.433, 10529.900, 461.191, 52797.638 24/09/16,03:08:35,10,09,1, 11.9,1,1, 9.433, 10529.931, 461.188, 52797.672 24/09/16,03:08:35,11,09,1, 11.9,1,1, 9.433, 10530.002, 461.210, 52797.578 24/09/16,03:08:35,12,09,1, 11.9,1,1, 9.433, 10530.052, 461.202, 52797.633 24/09/16,03:08:35,13,09,1, 11.9,1,1, 9.433, 10530.118, 461.208, 52797.630 24/09/16,03:08:35,14,09,1, 11.9,1,1, 9.433, 10530.185, 461.228, 52797.647 24/09/16,03:08:35,15,09,1, 11.9,1,1, 9.433, 10530.218, 461.242, 52797.675 24/09/16,03:08:35,16,09,1, 11.9,1,1, 9.433, 10530.285, 461.261, 52797.641 24/09/16,03:08:35,17,09,1, 11.9,1,1, 9.433, 10530.312, 461.257, 52797.611 24/09/16,03:08:35,18,09,1, 11.9,1,1, 9.433, 10530.394, 461.274, 52797.641 24/09/16,03:08:35,19,09,1, 11.9,1,1, 9.433, 10530.453, 461.258, 52797.620 24/09/16,03:08:36,00,08,1, 11.9,1,1, 9.430, 10530.448, 461.258, 52797.620 24/09/16,03:08:36,01,08,1, 11.9,1,1, 9.430, 10530.539, 461.301, 52797.631 24/09/16,03:08:36,02,08,1, 11.9,1,1, 9.430, 10530.598, 461.288, 52797.569 24/09/16,03:08:36,03,08,1, 11.9,1,1, 9.430, 10530.629, 461.290, 52797.641 24/09/16,03:08:36,04,08,1, 11.9,1,1, 9.430, 10530.693, 461.306, 52797.645 24/09/16,03:08:36,05,08,1, 11.9,1,1, 9.430, 10530.709, 461.299, 52797.638 24/09/16,03:08:36,06,08,1, 11.9,1,1, 9.430, 10530.780, 461.331, 52797.619 24/09/16,03:08:36,07,08,1, 11.9,1,1, 9.430, 10530.852, 461.327, 52797.678 24/09/16,03:08:36,08,08,1, 11.9,1,1, 9.430, 10530.889, 461.344, 52797.659 24/09/16,03:08:36,09,08,1, 11.9,1,1, 9.430, 10530.937, 461.333, 52797.694 24/09/16,03:08:36,10,08,1, 11.9,1,1, 9.430, 10530.987, 461.346, 52797.714 24/09/16,03:08:36,11,08,1, 11.9,1,1, 9.430, 10531.054, 461.337, 52797.637 24/09/16,03:08:36,12,08,1, 11.9,1,1, 9.430, 10531.085, 461.342, 52797.605 24/09/16,03:08:36,13,08,1, 11.9,1,1, 9.430, 10531.159, 461.353, 52797.684 24/09/16,03:08:36,14,08,1, 11.9,1,1, 9.430, 10531.188, 461.344, 52797.644 24/09/16,03:08:36,15,08,1, 11.9,1,1, 9.430, 10531.262, 461.340, 52797.628 24/09/16,03:08:36,16,08,1, 11.9,1,1, 9.430, 10531.292, 461.361, 52797.652 24/09/16,03:08:36,17,08,1, 11.9,1,1, 9.430, 10531.367, 461.354, 52797.499 24/09/16,03:08:36,18,08,1, 11.9,1,1, 9.430, 10531.422, 461.378, 52797.635 24/09/16,03:08:36,19,08,1, 11.9,1,1, 9.430, 10531.454, 461.373, 52797.603 24/09/16,03:08:37,00,08,1, 11.9,1,1, 9.434, 10531.449, 461.373, 52797.603 24/09/16,03:08:37,01,08,1, 11.9,1,1, 9.434, 10531.549, 461.404, 52797.599 24/09/16,03:08:37,02,08,1, 11.9,1,1, 9.434, 10531.611, 461.400, 52797.530 24/09/16,03:08:37,03,08,1, 11.9,1,1, 9.434, 10531.640, 461.420, 52797.641 24/09/16,03:08:37,04,08,1, 11.9,1,1, 9.434, 10531.697, 461.423, 52797.628 24/09/16,03:08:37,05,08,1, 11.9,1,1, 9.434, 10531.772, 461.432, 52797.593 24/09/16,03:08:37,06,08,1, 11.9,1,1, 9.434, 10531.817, 461.426, 52797.623 24/09/16,03:08:37,07,08,1, 11.9,1,1, 9.434, 10531.869, 461.415, 52797.583 24/09/16,03:08:37,08,08,1, 11.9,1,1, 9.434, 10531.891, 461.452, 52797.624 24/09/16,03:08:37,09,08,1, 11.9,1,1, 9.434, 10531.950, 461.452, 52797.567 24/09/16,03:08:37,10,08,1, 11.9,1,1, 9.434, 10532.004, 461.447, 52797.526 24/09/16,03:08:37,11,08,1, 11.9,1,1, 9.434, 10532.040, 461.453, 52797.585 24/09/16,03:08:37,12,08,1, 11.9,1,1, 9.434, 10532.099, 461.447, 52797.570 24/09/16,03:08:37,13,08,1, 11.9,1,1, 9.434, 10532.141, 461.442, 52797.520 24/09/16,03:08:37,14,08,1, 11.9,1,1, 9.434, 10532.183, 461.467, 52797.535 24/09/16,03:08:37,15,08,1, 11.9,1,1, 9.434, 10532.236, 461.463, 52797.555 24/09/16,03:08:37,16,08,1, 11.9,1,1, 9.434, 10532.280, 461.480, 52797.540 24/09/16,03:08:37,17,08,1, 11.9,1,1, 9.434, 10532.371, 461.452, 52797.578 24/09/16,03:08:37,18,08,1, 11.9,1,1, 9.434, 10532.401, 461.490, 52797.549 24/09/16,03:08:37,19,08,1, 11.9,1,1, 9.434, 10532.437, 461.465, 52797.516 24/09/16,03:08:38,00,09,1, 11.9,1,1, 9.426, 10532.434, 461.465, 52797.516 24/09/16,03:08:38,01,09,1, 11.9,1,1, 9.426, 10532.505, 461.480, 52797.460 24/09/16,03:08:38,02,09,1, 11.9,1,1, 9.426, 10532.576, 461.491, 52797.475 24/09/16,03:08:38,03,09,1, 11.9,1,1, 9.426, 10532.605, 461.492, 52797.482 24/09/16,03:08:38,04,09,1, 11.9,1,1, 9.426, 10532.663, 461.486, 52797.524 24/09/16,03:08:38,05,09,1, 11.9,1,1, 9.426, 10532.713, 461.506, 52797.498 24/09/16,03:08:38,06,09,1, 11.9,1,1, 9.426, 10532.769, 461.489, 52797.522 24/09/16,03:08:38,07,09,1, 11.9,1,1, 9.426, 10532.816, 461.477, 52797.472 24/09/16,03:08:38,08,09,1, 11.9,1,1, 9.426, 10532.844, 461.475, 52797.487 24/09/16,03:08:38,09,09,1, 11.9,1,1, 9.426, 10532.896, 461.490, 52797.482 24/09/16,03:08:38,10,09,1, 11.9,1,1, 9.426, 10532.947, 461.482, 52797.540 24/09/16,03:08:38,11,09,1, 11.9,1,1, 9.426, 10532.980, 461.494, 52797.539 24/09/16,03:08:38,12,09,1, 11.9,1,1, 9.426, 10533.048, 461.504, 52797.548 24/09/16,03:08:38,13,09,1, 11.9,1,1, 9.426, 10533.111, 461.508, 52797.547 24/09/16,03:08:38,14,09,1, 11.9,1,1, 9.426, 10533.130, 461.500, 52797.523 24/09/16,03:08:38,15,09,1, 11.9,1,1, 9.426, 10533.183, 461.521, 52797.487 24/09/16,03:08:38,16,09,1, 11.9,1,1, 9.426, 10533.190, 461.504, 52797.488 24/09/16,03:08:38,17,09,1, 11.9,1,1, 9.426, 10533.265, 461.504, 52797.544 24/09/16,03:08:38,18,09,1, 11.9,1,1, 9.426, 10533.314, 461.513, 52797.516 24/09/16,03:08:38,19,09,1, 11.9,1,1, 9.426, 10533.361, 461.509, 52797.476 24/09/16,03:08:39,00,08,1, 12.0,1,1, 9.434, 10533.360, 461.509, 52797.476 24/09/16,03:08:39,01,08,1, 12.0,1,1, 9.434, 10533.445, 461.485, 52797.505 24/09/16,03:08:39,02,08,1, 12.0,1,1, 9.434, 10533.495, 461.481, 52797.452 24/09/16,03:08:39,03,08,1, 12.0,1,1, 9.434, 10533.523, 461.515, 52797.537 24/09/16,03:08:39,04,08,1, 12.0,1,1, 9.434, 10533.582, 461.505, 52797.484 24/09/16,03:08:39,05,08,1, 12.0,1,1, 9.434, 10533.623, 461.503, 52797.466 24/09/16,03:08:39,06,08,1, 12.0,1,1, 9.434, 10533.666, 461.500, 52797.420 24/09/16,03:08:39,07,08,1, 12.0,1,1, 9.434, 10533.688, 461.502, 52797.478 24/09/16,03:08:39,08,08,1, 12.0,1,1, 9.434, 10533.748, 461.501, 52797.445 24/09/16,03:08:39,09,08,1, 12.0,1,1, 9.434, 10533.795, 461.482, 52797.410 24/09/16,03:08:39,10,08,1, 12.0,1,1, 9.434, 10533.836, 461.495, 52797.472 24/09/16,03:08:39,11,08,1, 12.0,1,1, 9.434, 10533.875, 461.505, 52797.468 24/09/16,03:08:39,12,08,1, 12.0,1,1, 9.434, 10533.941, 461.473, 52797.441 24/09/16,03:08:39,13,08,1, 12.0,1,1, 9.434, 10533.977, 461.496, 52797.481 24/09/16,03:08:39,14,08,1, 12.0,1,1, 9.434, 10534.015, 461.491, 52797.425 24/09/16,03:08:39,15,08,1, 12.0,1,1, 9.434, 10534.027, 461.488, 52797.497 24/09/16,03:08:39,16,08,1, 12.0,1,1, 9.434, 10534.098, 461.455, 52797.486 24/09/16,03:08:39,17,08,1, 12.0,1,1, 9.434, 10534.156, 461.464, 52797.439 24/09/16,03:08:39,18,08,1, 12.0,1,1, 9.434, 10534.198, 461.467, 52797.469 24/09/16,03:08:39,19,08,1, 12.0,1,1, 9.434, 10534.238, 461.469, 52797.464 24/09/16,03:08:40,00,08,1, 11.9,1,1, 9.431, 10534.236, 461.469, 52797.464 24/09/16,03:08:40,01,08,1, 11.9,1,1, 9.431, 10534.331, 461.449, 52797.471 24/09/16,03:08:40,02,08,1, 11.9,1,1, 9.431, 10534.337, 461.471, 52797.439 24/09/16,03:08:40,03,08,1, 11.9,1,1, 9.431, 10534.390, 461.445, 52797.470 24/09/16,03:08:40,04,08,1, 11.9,1,1, 9.431, 10534.403, 461.456, 52797.466 24/09/16,03:08:40,05,08,1, 11.9,1,1, 9.431, 10534.447, 461.447, 52797.453 24/09/16,03:08:40,06,08,1, 11.9,1,1, 9.431, 10534.473, 461.429, 52797.415 24/09/16,03:08:40,07,08,1, 11.9,1,1, 9.431, 10534.539, 461.424, 52797.492 24/09/16,03:08:40,08,08,1, 11.9,1,1, 9.431, 10534.595, 461.426, 52797.481 24/09/16,03:08:40,09,08,1, 11.9,1,1, 9.431, 10534.605, 461.441, 52797.494 24/09/16,03:08:40,10,08,1, 11.9,1,1, 9.431, 10534.645, 461.405, 52797.503 24/09/16,03:08:40,11,08,1, 11.9,1,1, 9.431, 10534.697, 461.390, 52797.419 24/09/16,03:08:40,12,08,1, 11.9,1,1, 9.431, 10534.766, 461.404, 52797.479 24/09/16,03:08:40,13,08,1, 11.9,1,1, 9.431, 10534.774, 461.390, 52797.413 24/09/16,03:08:40,14,08,1, 11.9,1,1, 9.431, 10534.812, 461.389, 52797.527 24/09/16,03:08:40,15,08,1, 11.9,1,1, 9.431, 10534.845, 461.402, 52797.496 24/09/16,03:08:40,16,08,1, 11.9,1,1, 9.431, 10534.880, 461.386, 52797.470 24/09/16,03:08:40,17,08,1, 11.9,1,1, 9.431, 10534.898, 461.372, 52797.456 24/09/16,03:08:40,18,08,1, 11.9,1,1, 9.431, 10534.942, 461.375, 52797.499 24/09/16,03:08:40,19,08,1, 11.9,1,1, 9.431, 10534.975, 461.346, 52797.432 24/09/16,03:08:41,00,09,1, 11.9,1,1, 9.431, 10534.971, 461.346, 52797.432 24/09/16,03:08:41,01,09,1, 11.9,1,1, 9.431, 10535.071, 461.347, 52797.428 24/09/16,03:08:41,02,09,1, 11.9,1,1, 9.431, 10535.102, 461.339, 52797.481 24/09/16,03:08:41,03,09,1, 11.9,1,1, 9.431, 10535.119, 461.323, 52797.407 24/09/16,03:08:41,04,09,1, 11.9,1,1, 9.431, 10535.152, 461.347, 52797.450 24/09/16,03:08:41,05,09,1, 11.9,1,1, 9.431, 10535.200, 461.309, 52797.497 24/09/16,03:08:41,06,09,1, 11.9,1,1, 9.431, 10535.246, 461.301, 52797.437 24/09/16,03:08:41,07,09,1, 11.9,1,1, 9.431, 10535.253, 461.291, 52797.469 24/09/16,03:08:41,08,09,1, 11.9,1,1, 9.431, 10535.281, 461.284, 52797.396 24/09/16,03:08:41,09,09,1, 11.9,1,1, 9.431, 10535.344, 461.279, 52797.381 24/09/16,03:08:41,10,09,1, 11.9,1,1, 9.431, 10535.374, 461.268, 52797.434 24/09/16,03:08:41,11,09,1, 11.9,1,1, 9.431, 10535.390, 461.267, 52797.536 24/09/16,03:08:41,12,09,1, 11.9,1,1, 9.431, 10535.421, 461.251, 52797.490 24/09/16,03:08:41,13,09,1, 11.9,1,1, 9.431, 10535.468, 461.237, 52797.487 24/09/16,03:08:41,14,09,1, 11.9,1,1, 9.431, 10535.493, 461.248, 52797.432 24/09/16,03:08:41,15,09,1, 11.9,1,1, 9.431, 10535.511, 461.223, 52797.486 24/09/16,03:08:41,16,09,1, 11.9,1,1, 9.431, 10535.545, 461.201, 52797.430 24/09/16,03:08:41,17,09,1, 11.9,1,1, 9.431, 10535.592, 461.214, 52797.510 24/09/16,03:08:41,18,09,1, 11.9,1,1, 9.431, 10535.616, 461.181, 52797.483 24/09/16,03:08:41,19,09,1, 11.9,1,1, 9.431, 10535.631, 461.187, 52797.470 24/09/16,03:08:42,00,09,1, 11.9,1,1, 9.426, 10535.630, 461.187, 52797.470 24/09/16,03:08:42,01,09,1, 11.9,1,1, 9.426, 10535.667, 461.173, 52797.461 24/09/16,03:08:42,02,09,1, 11.9,1,1, 9.426, 10535.697, 461.160, 52797.419 24/09/16,03:08:42,03,09,1, 11.9,1,1, 9.426, 10535.706, 461.154, 52797.416 24/09/16,03:08:42,04,09,1, 11.9,1,1, 9.426, 10535.773, 461.156, 52797.399 24/09/16,03:08:42,05,09,1, 11.9,1,1, 9.426, 10535.768, 461.111, 52797.409 24/09/16,03:08:42,06,09,1, 11.9,1,1, 9.426, 10535.805, 461.118, 52797.461 24/09/16,03:08:42,07,09,1, 11.9,1,1, 9.426, 10535.816, 461.100, 52797.475 24/09/16,03:08:42,08,09,1, 11.9,1,1, 9.426, 10535.837, 461.100, 52797.466 24/09/16,03:08:42,09,09,1, 11.9,1,1, 9.426, 10535.877, 461.106, 52797.475 24/09/16,03:08:42,10,09,1, 11.9,1,1, 9.426, 10535.896, 461.083, 52797.502 24/09/16,03:08:42,11,09,1, 11.9,1,1, 9.426, 10535.917, 461.072, 52797.441 24/09/16,03:08:42,12,09,1, 11.9,1,1, 9.426, 10535.932, 461.039, 52797.507 24/09/16,03:08:42,13,09,1, 11.9,1,1, 9.426, 10535.959, 461.045, 52797.497 24/09/16,03:08:42,14,09,1, 11.9,1,1, 9.426, 10535.982, 461.031, 52797.404 24/09/16,03:08:42,15,09,1, 11.9,1,1, 9.426, 10536.002, 461.011, 52797.468 24/09/16,03:08:42,16,09,1, 11.9,1,1, 9.426, 10536.031, 461.001, 52797.408 24/09/16,03:08:42,17,09,1, 11.9,1,1, 9.426, 10536.040, 460.984, 52797.483 24/09/16,03:08:42,18,09,1, 11.9,1,1, 9.426, 10536.059, 460.971, 52797.437 24/09/16,03:08:42,19,09,1, 11.9,1,1, 9.426, 10536.088, 460.982, 52797.425 24/09/16,03:08:43,00,09,1, 11.9,1,1, 9.430, 10536.081, 460.982, 52797.425 24/09/16,03:08:43,01,09,1, 11.9,1,1, 9.430, 10536.141, 460.952, 52797.464 24/09/16,03:08:43,02,09,1, 11.9,1,1, 9.430, 10536.152, 460.918, 52797.482 24/09/16,03:08:43,03,09,1, 11.9,1,1, 9.430, 10536.157, 460.917, 52797.531 24/09/16,03:08:43,04,09,1, 11.9,1,1, 9.430, 10536.179, 460.915, 52797.520 24/09/16,03:08:43,05,09,1, 11.9,1,1, 9.430, 10536.172, 460.902, 52797.560 24/09/16,03:08:43,06,09,1, 11.9,1,1, 9.430, 10536.231, 460.876, 52797.489 24/09/16,03:08:43,07,09,1, 11.9,1,1, 9.430, 10536.259, 460.895, 52797.458 24/09/16,03:08:43,08,09,1, 11.9,1,1, 9.430, 10536.271, 460.875, 52797.479 24/09/16,03:08:43,09,09,1, 11.9,1,1, 9.430, 10536.270, 460.869, 52797.508 24/09/16,03:08:43,10,09,1, 11.9,1,1, 9.430, 10536.320, 460.850, 52797.519 24/09/16,03:08:43,11,09,1, 11.9,1,1, 9.430, 10536.323, 460.850, 52797.505 24/09/16,03:08:43,12,09,1, 11.9,1,1, 9.430, 10536.346, 460.851, 52797.478 24/09/16,03:08:43,13,09,1, 11.9,1,1, 9.430, 10536.387, 460.792, 52797.427 24/09/16,03:08:43,14,09,1, 11.9,1,1, 9.430, 10536.382, 460.804, 52797.535 24/09/16,03:08:43,15,09,1, 11.9,1,1, 9.430, 10536.397, 460.794, 52797.481 24/09/16,03:08:43,16,09,1, 11.9,1,1, 9.430, 10536.417, 460.794, 52797.526 24/09/16,03:08:43,17,09,1, 11.9,1,1, 9.430, 10536.421, 460.785, 52797.453 24/09/16,03:08:43,18,09,1, 11.9,1,1, 9.430, 10536.489, 460.765, 52797.556 24/09/16,03:08:43,19,09,1, 11.9,1,1, 9.430, 10536.459, 460.763, 52797.531 24/09/16,03:08:44,00,08,1, 11.9,1,1, 9.430, 10536.456, 460.763, 52797.531 24/09/16,03:08:44,01,08,1, 11.9,1,1, 9.430, 10536.525, 460.734, 52797.570 24/09/16,03:08:44,02,08,1, 11.9,1,1, 9.430, 10536.550, 460.734, 52797.486 24/09/16,03:08:44,03,08,1, 11.9,1,1, 9.430, 10536.549, 460.708, 52797.534 24/09/16,03:08:44,04,08,1, 11.9,1,1, 9.430, 10536.543, 460.701, 52797.484 24/09/16,03:08:44,05,08,1, 11.9,1,1, 9.430, 10536.593, 460.690, 52797.540 24/09/16,03:08:44,06,08,1, 11.9,1,1, 9.430, 10536.605, 460.673, 52797.508 24/09/16,03:08:44,07,08,1, 11.9,1,1, 9.430, 10536.629, 460.680, 52797.511 24/09/16,03:08:44,08,08,1, 11.9,1,1, 9.430, 10536.653, 460.661, 52797.520 24/09/16,03:08:44,09,08,1, 11.9,1,1, 9.430, 10536.659, 460.642, 52797.566 24/09/16,03:08:44,10,08,1, 11.9,1,1, 9.430, 10536.657, 460.652, 52797.509 24/09/16,03:08:44,11,08,1, 11.9,1,1, 9.430, 10536.673, 460.649, 52797.533 24/09/16,03:08:44,12,08,1, 11.9,1,1, 9.430, 10536.718, 460.636, 52797.498 24/09/16,03:08:44,13,08,1, 11.9,1,1, 9.430, 10536.711, 460.617, 52797.576 24/09/16,03:08:44,14,08,1, 11.9,1,1, 9.430, 10536.729, 460.607, 52797.544 24/09/16,03:08:44,15,08,1, 11.9,1,1, 9.430, 10536.765, 460.595, 52797.539 24/09/16,03:08:44,16,08,1, 11.9,1,1, 9.430, 10536.772, 460.580, 52797.571 24/09/16,03:08:44,17,08,1, 11.9,1,1, 9.430, 10536.781, 460.565, 52797.536 24/09/16,03:08:44,18,08,1, 11.9,1,1, 9.430, 10536.808, 460.550, 52797.554 24/09/16,03:08:44,19,08,1, 11.9,1,1, 9.430, 10536.797, 460.533, 52797.557 24/09/16,03:08:45,00,08,1, 11.9,1,1, 9.432, 10536.790, 460.533, 52797.557 24/09/16,03:08:45,01,08,1, 11.9,1,1, 9.432, 10536.820, 460.518, 52797.522 24/09/16,03:08:45,02,08,1, 11.9,1,1, 9.432, 10536.875, 460.483, 52797.550 24/09/16,03:08:45,03,08,1, 11.9,1,1, 9.432, 10536.881, 460.502, 52797.559 24/09/16,03:08:45,04,08,1, 11.9,1,1, 9.432, 10536.907, 460.483, 52797.582 24/09/16,03:08:45,05,08,1, 11.9,1,1, 9.432, 10536.908, 460.470, 52797.565 24/09/16,03:08:45,06,08,1, 11.9,1,1, 9.432, 10536.923, 460.446, 52797.546 24/09/16,03:08:45,07,08,1, 11.9,1,1, 9.432, 10536.945, 460.419, 52797.509 24/09/16,03:08:45,08,08,1, 11.9,1,1, 9.432, 10536.971, 460.386, 52797.516 24/09/16,03:08:45,09,08,1, 11.9,1,1, 9.432, 10536.972, 460.376, 52797.590 24/09/16,03:08:45,10,08,1, 11.9,1,1, 9.432, 10537.009, 460.396, 52797.571 24/09/16,03:08:45,11,08,1, 11.9,1,1, 9.432, 10537.010, 460.361, 52797.527 24/09/16,03:08:45,12,08,1, 11.9,1,1, 9.432, 10537.041, 460.359, 52797.533 24/09/16,03:08:45,13,08,1, 11.9,1,1, 9.432, 10537.058, 460.319, 52797.568 24/09/16,03:08:45,14,08,1, 11.9,1,1, 9.432, 10537.061, 460.313, 52797.562 24/09/16,03:08:45,15,08,1, 11.9,1,1, 9.432, 10537.085, 460.282, 52797.586 24/09/16,03:08:45,16,08,1, 11.9,1,1, 9.432, 10537.081, 460.281, 52797.682 24/09/16,03:08:45,17,08,1, 11.9,1,1, 9.432, 10537.096, 460.260, 52797.444 24/09/16,03:08:45,18,08,1, 11.9,1,1, 9.432, 10537.139, 460.244, 52797.549 24/09/16,03:08:45,19,08,1, 11.9,1,1, 9.432, 10537.122, 460.215, 52797.557 24/09/16,03:08:46,00,08,1, 12.0,1,1, 9.431, 10537.115, 460.215, 52797.557 24/09/16,03:08:46,01,08,1, 12.0,1,1, 9.431, 10537.186, 460.189, 52797.516 24/09/16,03:08:46,02,08,1, 12.0,1,1, 9.431, 10537.165, 460.180, 52797.518 24/09/16,03:08:46,03,08,1, 12.0,1,1, 9.431, 10537.209, 460.139, 52797.521 24/09/16,03:08:46,04,08,1, 12.0,1,1, 9.431, 10537.228, 460.107, 52797.503 24/09/16,03:08:46,05,08,1, 12.0,1,1, 9.431, 10537.248, 460.088, 52797.485 24/09/16,03:08:46,06,08,1, 12.0,1,1, 9.431, 10537.262, 460.061, 52797.507 24/09/16,03:08:46,07,08,1, 12.0,1,1, 9.431, 10537.293, 460.075, 52797.548 24/09/16,03:08:46,08,08,1, 12.0,1,1, 9.431, 10537.285, 460.038, 52797.542 24/09/16,03:08:46,09,08,1, 12.0,1,1, 9.431, 10537.315, 460.017, 52797.556 24/09/16,03:08:46,10,08,1, 12.0,1,1, 9.431, 10537.293, 459.985, 52797.514 24/09/16,03:08:46,11,08,1, 12.0,1,1, 9.431, 10537.325, 459.951, 52797.562 24/09/16,03:08:46,12,08,1, 12.0,1,1, 9.431, 10537.352, 459.938, 52797.539 24/09/16,03:08:46,13,08,1, 12.0,1,1, 9.431, 10537.359, 459.914, 52797.552 24/09/16,03:08:46,14,08,1, 12.0,1,1, 9.431, 10537.364, 459.883, 52797.545 24/09/16,03:08:46,15,08,1, 12.0,1,1, 9.431, 10537.385, 459.870, 52797.573 24/09/16,03:08:46,16,08,1, 12.0,1,1, 9.431, 10537.410, 459.829, 52797.461 24/09/16,03:08:46,17,08,1, 12.0,1,1, 9.431, 10537.401, 459.835, 52797.552 24/09/16,03:08:46,18,08,1, 12.0,1,1, 9.431, 10537.428, 459.803, 52797.516 24/09/16,03:08:46,19,08,1, 12.0,1,1, 9.431, 10537.449, 459.784, 52797.508 24/09/16,03:08:47,00,09,1, 11.9,1,1, 9.433, 10537.441, 459.784, 52797.508 24/09/16,03:08:47,01,09,1, 11.9,1,1, 9.433, 10537.473, 459.748, 52797.490 24/09/16,03:08:47,02,09,1, 11.9,1,1, 9.433, 10537.488, 459.705, 52797.479 24/09/16,03:08:47,03,09,1, 11.9,1,1, 9.433, 10537.491, 459.688, 52797.510 24/09/16,03:08:47,04,09,1, 11.9,1,1, 9.433, 10537.513, 459.660, 52797.536 24/09/16,03:08:47,05,09,1, 11.9,1,1, 9.433, 10537.505, 459.624, 52797.477 24/09/16,03:08:47,06,09,1, 11.9,1,1, 9.433, 10537.527, 459.619, 52797.517 24/09/16,03:08:47,07,09,1, 11.9,1,1, 9.433, 10537.527, 459.587, 52797.465 24/09/16,03:08:47,08,09,1, 11.9,1,1, 9.433, 10537.536, 459.555, 52797.462 24/09/16,03:08:47,09,09,1, 11.9,1,1, 9.433, 10537.563, 459.530, 52797.517 24/09/16,03:08:47,10,09,1, 11.9,1,1, 9.433, 10537.551, 459.504, 52797.469 24/09/16,03:08:47,11,09,1, 11.9,1,1, 9.433, 10537.594, 459.461, 52797.454 24/09/16,03:08:47,12,09,1, 11.9,1,1, 9.433, 10537.585, 459.476, 52797.523 24/09/16,03:08:47,13,09,1, 11.9,1,1, 9.433, 10537.579, 459.394, 52797.519 24/09/16,03:08:47,14,09,1, 11.9,1,1, 9.433, 10537.587, 459.374, 52797.483 24/09/16,03:08:47,15,09,1, 11.9,1,1, 9.433, 10537.605, 459.355, 52797.406 24/09/16,03:08:47,16,09,1, 11.9,1,1, 9.433, 10537.604, 459.329, 52797.418 24/09/16,03:08:47,17,09,1, 11.9,1,1, 9.433, 10537.625, 459.302, 52797.482 24/09/16,03:08:47,18,09,1, 11.9,1,1, 9.433, 10537.630, 459.270, 52797.418 24/09/16,03:08:47,19,09,1, 11.9,1,1, 9.433, 10537.624, 459.266, 52797.394 24/09/16,03:08:48,00,08,1, 11.9,1,1, 9.428, 10537.616, 459.266, 52797.394 24/09/16,03:08:48,01,08,1, 11.9,1,1, 9.428, 10537.614, 459.233, 52797.441 24/09/16,03:08:48,02,08,1, 11.9,1,1, 9.428, 10537.642, 459.179, 52797.408 24/09/16,03:08:48,03,08,1, 11.9,1,1, 9.428, 10537.654, 459.173, 52797.486 24/09/16,03:08:48,04,08,1, 11.9,1,1, 9.428, 10537.648, 459.145, 52797.356 24/09/16,03:08:48,05,08,1, 11.9,1,1, 9.428, 10537.649, 459.111, 52797.399 24/09/16,03:08:48,06,08,1, 11.9,1,1, 9.428, 10537.668, 459.057, 52797.395 24/09/16,03:08:48,07,08,1, 11.9,1,1, 9.428, 10537.682, 459.033, 52797.350 24/09/16,03:08:48,08,08,1, 11.9,1,1, 9.428, 10537.684, 459.014, 52797.362 24/09/16,03:08:48,09,08,1, 11.9,1,1, 9.428, 10537.663, 458.978, 52797.387 24/09/16,03:08:48,10,08,1, 11.9,1,1, 9.428, 10537.672, 458.948, 52797.407 24/09/16,03:08:48,11,08,1, 11.9,1,1, 9.428, 10537.675, 458.921, 52797.380 24/09/16,03:08:48,12,08,1, 11.9,1,1, 9.428, 10537.681, 458.911, 52797.393 24/09/16,03:08:48,13,08,1, 11.9,1,1, 9.428, 10537.700, 458.872, 52797.371 24/09/16,03:08:48,14,08,1, 11.9,1,1, 9.428, 10537.685, 458.850, 52797.376 24/09/16,03:08:48,15,08,1, 11.9,1,1, 9.428, 10537.689, 458.808, 52797.399 24/09/16,03:08:48,16,08,1, 11.9,1,1, 9.428, 10537.716, 458.786, 52797.374 24/09/16,03:08:48,17,08,1, 11.9,1,1, 9.428, 10537.670, 458.763, 52797.407 24/09/16,03:08:48,18,08,1, 11.9,1,1, 9.428, 10537.684, 458.742, 52797.430 24/09/16,03:08:48,19,08,1, 11.9,1,1, 9.428, 10537.708, 458.700, 52797.354 24/09/16,03:08:49,00,08,1, 11.9,1,1, 9.428, 10537.708, 458.700, 52797.354 24/09/16,03:08:49,01,08,1, 11.9,1,1, 9.428, 10537.695, 458.638, 52797.384 24/09/16,03:08:49,02,08,1, 11.9,1,1, 9.428, 10537.704, 458.586, 52797.313 24/09/16,03:08:49,03,08,1, 11.9,1,1, 9.428, 10537.717, 458.576, 52797.393 24/09/16,03:08:49,04,08,1, 11.9,1,1, 9.428, 10537.664, 458.562, 52797.436 24/09/16,03:08:49,05,08,1, 11.9,1,1, 9.428, 10537.697, 458.526, 52797.346 24/09/16,03:08:49,06,08,1, 11.9,1,1, 9.428, 10537.677, 458.502, 52797.430 24/09/16,03:08:49,07,08,1, 11.9,1,1, 9.428, 10537.687, 458.482, 52797.393 24/09/16,03:08:49,08,08,1, 11.9,1,1, 9.428, 10537.693, 458.449, 52797.362 24/09/16,03:08:49,09,08,1, 11.9,1,1, 9.428, 10537.681, 458.415, 52797.345 24/09/16,03:08:49,10,08,1, 11.9,1,1, 9.428, 10537.681, 458.366, 52797.369 24/09/16,03:08:49,11,08,1, 11.9,1,1, 9.428, 10537.674, 458.348, 52797.352 24/09/16,03:08:49,12,08,1, 11.9,1,1, 9.428, 10537.648, 458.325, 52797.382 24/09/16,03:08:49,13,08,1, 11.9,1,1, 9.428, 10537.670, 458.294, 52797.380 24/09/16,03:08:49,14,08,1, 11.9,1,1, 9.428, 10537.654, 458.287, 52797.396 24/09/16,03:08:49,15,08,1, 11.9,1,1, 9.428, 10537.659, 458.250, 52797.395 24/09/16,03:08:49,16,08,1, 11.9,1,1, 9.428, 10537.640, 458.223, 52797.327 24/09/16,03:08:49,17,08,1, 11.9,1,1, 9.428, 10537.630, 458.215, 52797.431 24/09/16,03:08:49,18,08,1, 11.9,1,1, 9.428, 10537.593, 458.181, 52797.361 24/09/16,03:08:49,19,08,1, 11.9,1,1, 9.428, 10537.614, 458.144, 52797.389 24/09/16,03:08:50,00,09,1, 11.9,1,1, 9.431, 10537.608, 458.144, 52797.389 24/09/16,03:08:50,01,09,1, 11.9,1,1, 9.431, 10537.578, 458.113, 52797.345 24/09/16,03:08:50,02,09,1, 11.9,1,1, 9.431, 10537.561, 458.088, 52797.398 24/09/16,03:08:50,03,09,1, 11.9,1,1, 9.431, 10537.565, 458.060, 52797.357 24/09/16,03:08:50,04,09,1, 11.9,1,1, 9.431, 10537.575, 458.044, 52797.352 24/09/16,03:08:50,05,09,1, 11.9,1,1, 9.431, 10537.539, 457.989, 52797.352 24/09/16,03:08:50,06,09,1, 11.9,1,1, 9.431, 10537.529, 457.962, 52797.382 24/09/16,03:08:50,07,09,1, 11.9,1,1, 9.431, 10537.544, 457.944, 52797.314 24/09/16,03:08:50,08,09,1, 11.9,1,1, 9.431, 10537.534, 457.909, 52797.372 24/09/16,03:08:50,09,09,1, 11.9,1,1, 9.431, 10537.518, 457.912, 52797.358 24/09/16,03:08:50,10,09,1, 11.9,1,1, 9.431, 10537.517, 457.850, 52797.339 24/09/16,03:08:50,11,09,1, 11.9,1,1, 9.431, 10537.496, 457.847, 52797.358 24/09/16,03:08:50,12,09,1, 11.9,1,1, 9.431, 10537.475, 457.807, 52797.366 24/09/16,03:08:50,13,09,1, 11.9,1,1, 9.431, 10537.456, 457.786, 52797.371 24/09/16,03:08:50,14,09,1, 11.9,1,1, 9.431, 10537.455, 457.758, 52797.371 24/09/16,03:08:50,15,09,1, 11.9,1,1, 9.431, 10537.465, 457.754, 52797.409 24/09/16,03:08:50,16,09,1, 11.9,1,1, 9.431, 10537.438, 457.732, 52797.346 24/09/16,03:08:50,17,09,1, 11.9,1,1, 9.431, 10537.429, 457.679, 52797.374 24/09/16,03:08:50,18,09,1, 11.9,1,1, 9.431, 10537.412, 457.651, 52797.368 24/09/16,03:08:50,19,09,1, 11.9,1,1, 9.431, 10537.426, 457.627, 52797.357 24/09/16,03:08:51,00,08,1, 11.9,1,1, 9.428, 10537.424, 457.627, 52797.357 24/09/16,03:08:51,01,08,1, 11.9,1,1, 9.428, 10537.391, 457.602, 52797.369 24/09/16,03:08:51,02,08,1, 11.9,1,1, 9.428, 10537.367, 457.565, 52797.399 24/09/16,03:08:51,03,08,1, 11.9,1,1, 9.428, 10537.330, 457.539, 52797.366 24/09/16,03:08:51,04,08,1, 11.9,1,1, 9.428, 10537.338, 457.546, 52797.374 24/09/16,03:08:51,05,08,1, 11.9,1,1, 9.428, 10537.317, 457.514, 52797.370 24/09/16,03:08:51,06,08,1, 11.9,1,1, 9.428, 10537.298, 457.482, 52797.367 24/09/16,03:08:51,07,08,1, 11.9,1,1, 9.428, 10537.298, 457.467, 52797.372 24/09/16,03:08:51,08,08,1, 11.9,1,1, 9.428, 10537.287, 457.449, 52797.402 24/09/16,03:08:51,09,08,1, 11.9,1,1, 9.428, 10537.272, 457.425, 52797.394 24/09/16,03:08:51,10,08,1, 11.9,1,1, 9.428, 10537.257, 457.369, 52797.345 24/09/16,03:08:51,11,08,1, 11.9,1,1, 9.428, 10537.230, 457.366, 52797.412 24/09/16,03:08:51,12,08,1, 11.9,1,1, 9.428, 10537.219, 457.355, 52797.425 24/09/16,03:08:51,13,08,1, 11.9,1,1, 9.428, 10537.230, 457.336, 52797.391 24/09/16,03:08:51,14,08,1, 11.9,1,1, 9.428, 10537.209, 457.274, 52797.329 24/09/16,03:08:51,15,08,1, 11.9,1,1, 9.428, 10537.189, 457.277, 52797.352 24/09/16,03:08:51,16,08,1, 11.9,1,1, 9.428, 10537.195, 457.242, 52797.357 24/09/16,03:08:51,17,08,1, 11.9,1,1, 9.428, 10537.168, 457.215, 52797.343 24/09/16,03:08:51,18,08,1, 11.9,1,1, 9.428, 10537.165, 457.209, 52797.390 24/09/16,03:08:51,19,08,1, 11.9,1,1, 9.428, 10537.169, 457.177, 52797.381 24/09/16,03:08:52,00,08,1, 11.9,1,1, 9.433, 10537.165, 457.177, 52797.381 24/09/16,03:08:52,01,08,1, 11.9,1,1, 9.433, 10537.136, 457.132, 52797.432 24/09/16,03:08:52,02,08,1, 11.9,1,1, 9.433, 10537.117, 457.116, 52797.478 24/09/16,03:08:52,03,08,1, 11.9,1,1, 9.433, 10537.126, 457.091, 52797.390 24/09/16,03:08:52,04,08,1, 11.9,1,1, 9.433, 10537.087, 457.069, 52797.438 24/09/16,03:08:52,05,08,1, 11.9,1,1, 9.433, 10537.056, 457.034, 52797.449 24/09/16,03:08:52,06,08,1, 11.9,1,1, 9.433, 10537.036, 457.009, 52797.401 24/09/16,03:08:52,07,08,1, 11.9,1,1, 9.433, 10537.055, 457.019, 52797.496 24/09/16,03:08:52,08,08,1, 11.9,1,1, 9.433, 10537.032, 457.003, 52797.475 24/09/16,03:08:52,09,08,1, 11.9,1,1, 9.433, 10537.018, 456.999, 52797.460 24/09/16,03:08:52,10,08,1, 11.9,1,1, 9.433, 10537.007, 456.946, 52797.402 24/09/16,03:08:52,11,08,1, 11.9,1,1, 9.433, 10536.990, 456.919, 52797.418 24/09/16,03:08:52,12,08,1, 11.9,1,1, 9.433, 10536.986, 456.922, 52797.384 24/09/16,03:08:52,13,08,1, 11.9,1,1, 9.433, 10536.972, 456.895, 52797.387 24/09/16,03:08:52,14,08,1, 11.9,1,1, 9.433, 10536.956, 456.886, 52797.396 24/09/16,03:08:52,15,08,1, 11.9,1,1, 9.433, 10536.930, 456.887, 52797.482 24/09/16,03:08:52,16,08,1, 11.9,1,1, 9.433, 10536.935, 456.859, 52797.414 24/09/16,03:08:52,17,08,1, 11.9,1,1, 9.433, 10536.942, 456.811, 52797.390 24/09/16,03:08:52,18,08,1, 11.9,1,1, 9.433, 10536.895, 456.787, 52797.450 24/09/16,03:08:52,19,08,1, 11.9,1,1, 9.433, 10536.897, 456.790, 52797.470 24/09/16,03:08:53,00,08,1, 11.9,1,1, 9.427, 10536.890, 456.790, 52797.470 24/09/16,03:08:53,01,08,1, 11.9,1,1, 9.427, 10536.868, 456.733, 52797.475 24/09/16,03:08:53,02,08,1, 11.9,1,1, 9.427, 10536.843, 456.727, 52797.439 24/09/16,03:08:53,03,08,1, 11.9,1,1, 9.427, 10536.843, 456.717, 52797.473 24/09/16,03:08:53,04,08,1, 11.9,1,1, 9.427, 10536.814, 456.685, 52797.450 24/09/16,03:08:53,05,08,1, 11.9,1,1, 9.427, 10536.804, 456.671, 52797.465 24/09/16,03:08:53,06,08,1, 11.9,1,1, 9.427, 10536.815, 456.674, 52797.475 24/09/16,03:08:53,07,08,1, 11.9,1,1, 9.427, 10536.777, 456.658, 52797.498 24/09/16,03:08:53,08,08,1, 11.9,1,1, 9.427, 10536.793, 456.613, 52797.495 24/09/16,03:08:53,09,08,1, 11.9,1,1, 9.427, 10536.777, 456.616, 52797.505 24/09/16,03:08:53,10,08,1, 11.9,1,1, 9.427, 10536.727, 456.571, 52797.523 24/09/16,03:08:53,11,08,1, 11.9,1,1, 9.427, 10536.724, 456.563, 52797.509 24/09/16,03:08:53,12,08,1, 11.9,1,1, 9.427, 10536.722, 456.563, 52797.511 24/09/16,03:08:53,13,08,1, 11.9,1,1, 9.427, 10536.683, 456.526, 52797.523 24/09/16,03:08:53,14,08,1, 11.9,1,1, 9.427, 10536.692, 456.528, 52797.547 24/09/16,03:08:53,15,08,1, 11.9,1,1, 9.427, 10536.680, 456.504, 52797.532 24/09/16,03:08:53,16,08,1, 11.9,1,1, 9.427, 10536.690, 456.469, 52797.535 24/09/16,03:08:53,17,08,1, 11.9,1,1, 9.427, 10536.656, 456.466, 52797.528 24/09/16,03:08:53,18,08,1, 11.9,1,1, 9.427, 10536.645, 456.450, 52797.544 24/09/16,03:08:53,19,08,1, 11.9,1,1, 9.427, 10536.641, 456.416, 52797.546 24/09/16,03:08:54,00,08,1, 11.9,1,1, 9.428, 10536.640, 456.416, 52797.546 24/09/16,03:08:54,01,08,1, 11.9,1,1, 9.428, 10536.611, 456.408, 52797.593 24/09/16,03:08:54,02,08,1, 11.9,1,1, 9.428, 10536.604, 456.382, 52797.606 24/09/16,03:08:54,03,08,1, 11.9,1,1, 9.428, 10536.583, 456.381, 52797.611 24/09/16,03:08:54,04,08,1, 11.9,1,1, 9.428, 10536.561, 456.363, 52797.636 24/09/16,03:08:54,05,08,1, 11.9,1,1, 9.428, 10536.548, 456.336, 52797.611 24/09/16,03:08:54,06,08,1, 11.9,1,1, 9.428, 10536.536, 456.334, 52797.609 24/09/16,03:08:54,07,08,1, 11.9,1,1, 9.428, 10536.534, 456.308, 52797.576 24/09/16,03:08:54,08,08,1, 11.9,1,1, 9.428, 10536.529, 456.295, 52797.577 24/09/16,03:08:54,09,08,1, 11.9,1,1, 9.428, 10536.496, 456.278, 52797.609 24/09/16,03:08:54,10,08,1, 11.9,1,1, 9.428, 10536.501, 456.249, 52797.643 24/09/16,03:08:54,11,08,1, 11.9,1,1, 9.428, 10536.485, 456.295, 52797.647 24/09/16,03:08:54,12,08,1, 11.9,1,1, 9.428, 10536.476, 456.250, 52797.629 24/09/16,03:08:54,13,08,1, 11.9,1,1, 9.428, 10536.467, 456.222, 52797.656 24/09/16,03:08:54,14,08,1, 11.9,1,1, 9.428, 10536.449, 456.195, 52797.662 24/09/16,03:08:54,15,08,1, 11.9,1,1, 9.428, 10536.413, 456.181, 52797.660 24/09/16,03:08:54,16,08,1, 11.9,1,1, 9.428, 10536.409, 456.177, 52797.663 24/09/16,03:08:54,17,08,1, 11.9,1,1, 9.428, 10536.375, 456.173, 52797.652 24/09/16,03:08:54,18,08,1, 11.9,1,1, 9.428, 10536.377, 456.163, 52797.671 24/09/16,03:08:54,19,08,1, 11.9,1,1, 9.428, 10536.389, 456.163, 52797.679 24/09/16,03:08:55,00,08,1, 11.9,1,1, 9.426, 10536.381, 456.163, 52797.679 24/09/16,03:08:55,01,08,1, 11.9,1,1, 9.426, 10536.345, 456.116, 52797.694 24/09/16,03:08:55,02,08,1, 11.9,1,1, 9.426, 10536.351, 456.114, 52797.685 24/09/16,03:08:55,03,08,1, 11.9,1,1, 9.426, 10536.323, 456.116, 52797.657 24/09/16,03:08:55,04,08,1, 11.9,1,1, 9.426, 10536.326, 456.067, 52797.728 24/09/16,03:08:55,05,08,1, 11.9,1,1, 9.426, 10536.306, 456.058, 52797.652 24/09/16,03:08:55,06,08,1, 11.9,1,1, 9.426, 10536.309, 456.059, 52797.781 24/09/16,03:08:55,07,08,1, 11.9,1,1, 9.426, 10536.280, 456.034, 52797.817 24/09/16,03:08:55,08,08,1, 11.9,1,1, 9.426, 10536.279, 456.043, 52797.806 24/09/16,03:08:55,09,08,1, 11.9,1,1, 9.426, 10536.270, 456.029, 52797.780 24/09/16,03:08:55,10,08,1, 11.9,1,1, 9.426, 10536.251, 455.996, 52797.722 24/09/16,03:08:55,11,08,1, 11.9,1,1, 9.426, 10536.235, 455.984, 52797.768 24/09/16,03:08:55,12,08,1, 11.9,1,1, 9.426, 10536.239, 455.953, 52797.696 24/09/16,03:08:55,13,08,1, 11.9,1,1, 9.426, 10536.198, 455.963, 52797.742 24/09/16,03:08:55,14,08,1, 11.9,1,1, 9.426, 10536.212, 455.915, 52797.755 24/09/16,03:08:55,15,08,1, 11.9,1,1, 9.426, 10536.224, 455.929, 52797.736 24/09/16,03:08:55,16,08,1, 11.9,1,1, 9.426, 10536.177, 455.914, 52797.728 24/09/16,03:08:55,17,08,1, 11.9,1,1, 9.426, 10536.175, 455.903, 52797.814 24/09/16,03:08:55,18,08,1, 11.9,1,1, 9.426, 10536.177, 455.874, 52797.811 24/09/16,03:08:55,19,08,1, 11.9,1,1, 9.426, 10536.143, 455.861, 52797.806 24/09/16,03:08:56,00,08,1, 11.9,1,1, 9.430, 10536.139, 455.861, 52797.806 24/09/16,03:08:56,01,08,1, 11.9,1,1, 9.430, 10536.129, 455.837, 52797.786 24/09/16,03:08:56,02,08,1, 11.9,1,1, 9.430, 10536.109, 455.828, 52797.825 24/09/16,03:08:56,03,08,1, 11.9,1,1, 9.430, 10536.136, 455.816, 52797.847 24/09/16,03:08:56,04,08,1, 11.9,1,1, 9.430, 10536.089, 455.800, 52797.804 24/09/16,03:08:56,05,08,1, 11.9,1,1, 9.430, 10536.102, 455.795, 52797.810 24/09/16,03:08:56,06,08,1, 11.9,1,1, 9.430, 10536.091, 455.792, 52797.799 24/09/16,03:08:56,07,08,1, 11.9,1,1, 9.430, 10536.083, 455.768, 52797.825 24/09/16,03:08:56,08,08,1, 11.9,1,1, 9.430, 10536.064, 455.766, 52797.884 24/09/16,03:08:56,09,08,1, 11.9,1,1, 9.430, 10536.054, 455.765, 52797.911 24/09/16,03:08:56,10,08,1, 11.9,1,1, 9.430, 10536.046, 455.730, 52797.917 24/09/16,03:08:56,11,08,1, 11.9,1,1, 9.430, 10536.025, 455.726, 52797.891 24/09/16,03:08:56,12,08,1, 11.9,1,1, 9.430, 10536.011, 455.707, 52797.851 24/09/16,03:08:56,13,08,1, 11.9,1,1, 9.430, 10535.985, 455.691, 52797.871 24/09/16,03:08:56,14,08,1, 11.9,1,1, 9.430, 10535.987, 455.685, 52797.983 24/09/16,03:08:56,15,08,1, 11.9,1,1, 9.430, 10535.968, 455.668, 52797.905 24/09/16,03:08:56,16,08,1, 11.9,1,1, 9.430, 10535.977, 455.660, 52797.889 24/09/16,03:08:56,17,08,1, 11.9,1,1, 9.430, 10535.970, 455.643, 52797.908 24/09/16,03:08:56,18,08,1, 11.9,1,1, 9.430, 10535.934, 455.636, 52797.918 24/09/16,03:08:56,19,08,1, 11.9,1,1, 9.430, 10535.929, 455.633, 52797.914 24/09/16,03:08:57,00,09,1, 11.9,1,1, 9.434, 10535.922, 455.633, 52797.914 24/09/16,03:08:57,01,09,1, 11.9,1,1, 9.434, 10535.903, 455.600, 52797.991 24/09/16,03:08:57,02,09,1, 11.9,1,1, 9.434, 10535.874, 455.883, 52799.243 24/09/16,03:08:57,03,09,1, 11.9,1,1, 9.434, 10535.877, 455.878, 52799.318 24/09/16,03:08:57,04,09,1, 11.9,1,1, 9.434, 10535.842, 455.892, 52799.348 24/09/16,03:08:57,05,09,1, 11.9,1,1, 9.434, 10535.841, 455.864, 52799.435 24/09/16,03:08:57,06,09,1, 11.9,1,1, 9.434, 10535.817, 455.877, 52799.401 24/09/16,03:08:57,07,09,1, 11.9,1,1, 9.434, 10535.794, 455.824, 52799.413 24/09/16,03:08:57,08,09,1, 11.9,1,1, 9.434, 10535.810, 455.840, 52799.416 24/09/16,03:08:57,09,09,1, 11.9,1,1, 9.434, 10535.787, 455.805, 52799.406 24/09/16,03:08:57,10,09,1, 11.9,1,1, 9.434, 10535.792, 455.824, 52799.530 24/09/16,03:08:57,11,09,1, 11.9,1,1, 9.434, 10535.778, 455.809, 52799.441 24/09/16,03:08:57,12,09,1, 11.9,1,1, 9.434, 10535.720, 455.767, 52799.421 24/09/16,03:08:57,13,09,1, 11.9,1,1, 9.434, 10535.770, 455.775, 52799.494 24/09/16,03:08:57,14,09,1, 11.9,1,1, 9.434, 10535.754, 455.760, 52799.557 24/09/16,03:08:57,15,09,1, 11.9,1,1, 9.434, 10535.726, 455.779, 52799.475 24/09/16,03:08:57,16,09,1, 11.9,1,1, 9.434, 10535.705, 455.727, 52799.492 24/09/16,03:08:57,17,09,1, 11.9,1,1, 9.434, 10535.722, 455.715, 52799.413 24/09/16,03:08:57,18,09,1, 11.9,1,1, 9.434, 10535.665, 455.725, 52799.508 24/09/16,03:08:57,19,09,1, 11.9,1,1, 9.434, 10535.685, 455.700, 52799.573 24/09/16,03:08:58,00,09,1, 11.9,1,1, 9.436, 10535.680, 455.700, 52799.573 24/09/16,03:08:58,01,09,1, 11.9,1,1, 9.436, 10535.608, 455.695, 52799.539 24/09/16,03:08:58,02,09,1, 11.9,1,1, 9.436, 10535.624, 455.665, 52799.539 24/09/16,03:08:58,03,09,1, 11.9,1,1, 9.436, 10535.602, 455.676, 52799.597 24/09/16,03:08:58,04,09,1, 11.9,1,1, 9.436, 10535.587, 455.644, 52799.572 24/09/16,03:08:58,05,09,1, 11.9,1,1, 9.436, 10535.592, 455.666, 52799.577 24/09/16,03:08:58,06,09,1, 11.9,1,1, 9.436, 10535.570, 455.633, 52799.544 24/09/16,03:08:58,07,09,1, 11.9,1,1, 9.436, 10535.556, 455.617, 52799.540 24/09/16,03:08:58,08,09,1, 11.9,1,1, 9.436, 10535.555, 455.606, 52799.567 24/09/16,03:08:58,09,09,1, 11.9,1,1, 9.436, 10535.552, 455.595, 52799.541 24/09/16,03:08:58,10,09,1, 11.9,1,1, 9.436, 10535.510, 455.614, 52799.591 24/09/16,03:08:58,11,09,1, 11.9,1,1, 9.436, 10535.522, 455.606, 52799.556 24/09/16,03:08:58,12,09,1, 11.9,1,1, 9.436, 10535.495, 455.569, 52799.565 24/09/16,03:08:58,13,09,1, 11.9,1,1, 9.436, 10535.480, 455.561, 52799.600 24/09/16,03:08:58,14,09,1, 11.9,1,1, 9.436, 10535.488, 455.562, 52799.524 24/09/16,03:08:58,15,09,1, 11.9,1,1, 9.436, 10535.456, 455.542, 52799.650 24/09/16,03:08:58,16,09,1, 11.9,1,1, 9.436, 10535.441, 455.529, 52799.698 24/09/16,03:08:58,17,09,1, 11.9,1,1, 9.436, 10535.428, 455.521, 52799.627 24/09/16,03:08:58,18,09,1, 11.9,1,1, 9.436, 10535.380, 455.504, 52799.601 24/09/16,03:08:58,19,09,1, 11.9,1,1, 9.436, 10535.391, 455.511, 52799.738 24/09/16,03:08:59,00,09,1, 11.9,1,1, 9.437, 10535.388, 455.511, 52799.738 24/09/16,03:08:59,01,09,1, 11.9,1,1, 9.437, 10535.375, 455.498, 52799.618 24/09/16,03:08:59,02,09,1, 11.9,1,1, 9.437, 10535.318, 455.494, 52799.774 24/09/16,03:08:59,03,09,1, 11.9,1,1, 9.437, 10535.338, 455.492, 52799.660 24/09/16,03:08:59,04,09,1, 11.9,1,1, 9.437, 10535.304, 455.454, 52799.740 24/09/16,03:08:59,05,09,1, 11.9,1,1, 9.437, 10535.275, 455.459, 52799.702 24/09/16,03:08:59,06,09,1, 11.9,1,1, 9.437, 10535.251, 455.449, 52799.695 24/09/16,03:08:59,07,09,1, 11.9,1,1, 9.437, 10535.245, 455.434, 52799.724 24/09/16,03:08:59,08,09,1, 11.9,1,1, 9.437, 10535.227, 455.436, 52799.753 24/09/16,03:08:59,09,09,1, 11.9,1,1, 9.437, 10535.193, 455.438, 52799.740 24/09/16,03:08:59,10,09,1, 11.9,1,1, 9.437, 10535.186, 455.422, 52799.795 24/09/16,03:08:59,11,09,1, 11.9,1,1, 9.437, 10535.162, 455.416, 52799.738 24/09/16,03:08:59,12,09,1, 11.9,1,1, 9.437, 10535.166, 455.387, 52799.794 24/09/16,03:08:59,13,09,1, 11.9,1,1, 9.437, 10535.133, 455.386, 52799.784 24/09/16,03:08:59,14,09,1, 11.9,1,1, 9.437, 10535.116, 455.406, 52799.799 24/09/16,03:08:59,15,09,1, 11.9,1,1, 9.437, 10535.091, 455.386, 52799.821 24/09/16,03:08:59,16,09,1, 11.9,1,1, 9.437, 10535.078, 455.357, 52799.732 24/09/16,03:08:59,17,09,1, 11.9,1,1, 9.437, 10535.066, 455.355, 52799.774 24/09/16,03:08:59,18,09,1, 11.9,1,1, 9.437, 10535.066, 455.360, 52799.854 24/09/16,03:08:59,19,09,1, 11.9,1,1, 9.437, 10535.024, 455.328, 52799.762 24/09/16,03:09:00,00,10,1, 11.9,1,1, 9.430, 10535.021, 455.328, 52799.762 24/09/16,03:09:00,01,10,1, 11.9,1,1, 9.430, 10534.960, 455.339, 52799.820 24/09/16,03:09:00,02,10,1, 11.9,1,1, 9.430, 10535.011, 455.062, 52798.503 24/09/16,03:09:00,03,10,1, 11.9,1,1, 9.430, 10534.980, 454.989, 52798.395 24/09/16,03:09:00,04,10,1, 11.9,1,1, 9.430, 10534.968, 454.986, 52798.393 24/09/16,03:09:00,05,10,1, 11.9,1,1, 9.430, 10534.932, 454.984, 52798.465 24/09/16,03:09:00,06,10,1, 11.9,1,1, 9.430, 10534.930, 454.979, 52798.481 24/09/16,03:09:00,07,10,1, 11.9,1,1, 9.430, 10534.899, 454.959, 52798.547 24/09/16,03:09:00,08,10,1, 11.9,1,1, 9.430, 10534.879, 454.977, 52798.499 24/09/16,03:09:00,09,10,1, 11.9,1,1, 9.430, 10534.867, 454.955, 52798.509 24/09/16,03:09:00,10,10,1, 11.9,1,1, 9.430, 10534.835, 454.942, 52798.500 24/09/16,03:09:00,11,10,1, 11.9,1,1, 9.430, 10534.803, 454.941, 52798.463 24/09/16,03:09:00,12,10,1, 11.9,1,1, 9.430, 10534.782, 454.956, 52798.551 24/09/16,03:09:00,13,10,1, 11.9,1,1, 9.430, 10534.788, 454.922, 52798.511 24/09/16,03:09:00,14,10,1, 11.9,1,1, 9.430, 10534.751, 454.934, 52798.586 24/09/16,03:09:00,15,10,1, 11.9,1,1, 9.430, 10534.706, 454.929, 52798.518 24/09/16,03:09:00,16,10,1, 11.9,1,1, 9.430, 10534.679, 454.913, 52798.553 24/09/16,03:09:00,17,10,1, 11.9,1,1, 9.430, 10534.665, 454.944, 52798.581 24/09/16,03:09:00,18,10,1, 11.9,1,1, 9.430, 10534.643, 454.921, 52798.580 24/09/16,03:09:00,19,10,1, 11.9,1,1, 9.430, 10534.611, 454.920, 52798.639 24/09/16,03:09:01,00,09,1, 11.9,1,1, 9.426, 10534.604, 454.920, 52798.639 24/09/16,03:09:01,01,09,1, 11.9,1,1, 9.426, 10534.567, 454.930, 52798.629 24/09/16,03:09:01,02,09,1, 11.9,1,1, 9.426, 10534.551, 454.954, 52798.605 24/09/16,03:09:01,03,09,1, 11.9,1,1, 9.426, 10534.511, 454.930, 52798.626 24/09/16,03:09:01,04,09,1, 11.9,1,1, 9.426, 10534.487, 454.919, 52798.631 24/09/16,03:09:01,05,09,1, 11.9,1,1, 9.426, 10534.456, 454.920, 52798.638 24/09/16,03:09:01,06,09,1, 11.9,1,1, 9.426, 10534.443, 454.926, 52798.680 24/09/16,03:09:01,07,09,1, 11.9,1,1, 9.426, 10534.416, 454.926, 52798.673 24/09/16,03:09:01,08,09,1, 11.9,1,1, 9.426, 10534.397, 454.915, 52798.652 24/09/16,03:09:01,09,09,1, 11.9,1,1, 9.426, 10534.361, 454.924, 52798.696 24/09/16,03:09:01,10,09,1, 11.9,1,1, 9.426, 10534.328, 454.934, 52798.671 24/09/16,03:09:01,11,09,1, 11.9,1,1, 9.426, 10534.303, 454.932, 52798.713 24/09/16,03:09:01,12,09,1, 11.9,1,1, 9.426, 10534.302, 454.918, 52798.677 24/09/16,03:09:01,13,09,1, 11.9,1,1, 9.426, 10534.242, 454.928, 52798.763 24/09/16,03:09:01,14,09,1, 11.9,1,1, 9.426, 10534.233, 454.906, 52798.705 24/09/16,03:09:01,15,09,1, 11.9,1,1, 9.426, 10534.207, 454.916, 52798.764 24/09/16,03:09:01,16,09,1, 11.9,1,1, 9.426, 10534.168, 454.933, 52798.752 24/09/16,03:09:01,17,09,1, 11.9,1,1, 9.426, 10534.158, 454.939, 52798.764 24/09/16,03:09:01,18,09,1, 11.9,1,1, 9.426, 10534.148, 454.931, 52798.771 24/09/16,03:09:01,19,09,1, 11.9,1,1, 9.426, 10534.098, 454.930, 52798.806 24/09/16,03:09:02,00,09,1, 11.8,1,1, 9.434, 10534.095, 454.930, 52798.806 24/09/16,03:09:02,01,09,1, 11.8,1,1, 9.434, 10534.062, 454.948, 52798.786 24/09/16,03:09:02,02,09,1, 11.8,1,1, 9.434, 10534.038, 454.945, 52798.791 24/09/16,03:09:02,03,09,1, 11.8,1,1, 9.434, 10533.989, 454.952, 52798.828 24/09/16,03:09:02,04,09,1, 11.8,1,1, 9.434, 10533.976, 455.005, 52798.809 24/09/16,03:09:02,05,09,1, 11.8,1,1, 9.434, 10533.969, 454.976, 52798.873 24/09/16,03:09:02,06,09,1, 11.8,1,1, 9.434, 10533.935, 455.025, 52798.853 24/09/16,03:09:02,07,09,1, 11.8,1,1, 9.434, 10533.896, 455.004, 52798.899 24/09/16,03:09:02,08,09,1, 11.8,1,1, 9.434, 10533.887, 454.992, 52798.843 24/09/16,03:09:02,09,09,1, 11.8,1,1, 9.434, 10533.865, 455.010, 52798.898 24/09/16,03:09:02,10,09,1, 11.8,1,1, 9.434, 10533.849, 455.023, 52798.924 24/09/16,03:09:02,11,09,1, 11.8,1,1, 9.434, 10533.816, 455.034, 52798.983 24/09/16,03:09:02,12,09,1, 11.8,1,1, 9.434, 10533.785, 455.031, 52798.918 24/09/16,03:09:02,13,09,1, 11.8,1,1, 9.434, 10533.753, 455.039, 52798.953 24/09/16,03:09:02,14,09,1, 11.8,1,1, 9.434, 10533.733, 455.061, 52799.031 24/09/16,03:09:02,15,09,1, 11.8,1,1, 9.434, 10533.701, 455.053, 52798.977 24/09/16,03:09:02,16,09,1, 11.8,1,1, 9.434, 10533.707, 455.067, 52798.995 24/09/16,03:09:02,17,09,1, 11.8,1,1, 9.434, 10533.681, 455.085, 52798.981 24/09/16,03:09:02,18,09,1, 11.8,1,1, 9.434, 10533.678, 455.055, 52798.850 24/09/16,03:09:02,19,09,1, 11.8,1,1, 9.434, 10533.649, 455.089, 52798.919 24/09/16,03:09:03,00,09,1, 11.9,1,1, 9.427, 10533.644, 455.089, 52798.919 24/09/16,03:09:03,01,09,1, 11.9,1,1, 9.427, 10533.590, 455.107, 52799.035 24/09/16,03:09:03,02,09,1, 11.9,1,1, 9.427, 10533.555, 455.135, 52799.125 24/09/16,03:09:03,03,09,1, 11.9,1,1, 9.427, 10533.510, 455.128, 52799.032 24/09/16,03:09:03,04,09,1, 11.9,1,1, 9.427, 10533.490, 455.144, 52799.048 24/09/16,03:09:03,05,09,1, 11.9,1,1, 9.427, 10533.483, 455.172, 52799.156 24/09/16,03:09:03,06,09,1, 11.9,1,1, 9.427, 10533.450, 455.170, 52799.126 24/09/16,03:09:03,07,09,1, 11.9,1,1, 9.427, 10533.420, 455.199, 52799.169 24/09/16,03:09:03,08,09,1, 11.9,1,1, 9.427, 10533.417, 455.183, 52799.061 24/09/16,03:09:03,09,09,1, 11.9,1,1, 9.427, 10533.360, 455.170, 52799.182 24/09/16,03:09:03,10,09,1, 11.9,1,1, 9.427, 10533.352, 455.188, 52799.171 24/09/16,03:09:03,11,09,1, 11.9,1,1, 9.427, 10533.324, 455.217, 52799.226 24/09/16,03:09:03,12,09,1, 11.9,1,1, 9.427, 10533.314, 455.202, 52799.160 24/09/16,03:09:03,13,09,1, 11.9,1,1, 9.427, 10533.302, 455.215, 52799.233 24/09/16,03:09:03,14,09,1, 11.9,1,1, 9.427, 10533.291, 455.232, 52799.258 24/09/16,03:09:03,15,09,1, 11.9,1,1, 9.427, 10533.279, 455.243, 52799.243 24/09/16,03:09:03,16,09,1, 11.9,1,1, 9.427, 10533.246, 455.231, 52799.248 24/09/16,03:09:03,17,09,1, 11.9,1,1, 9.427, 10533.241, 455.269, 52799.259 24/09/16,03:09:03,18,09,1, 11.9,1,1, 9.427, 10533.207, 455.255, 52799.286 24/09/16,03:09:03,19,09,1, 11.9,1,1, 9.427, 10533.200, 455.272, 52799.324 24/09/16,03:09:04,00,09,1, 11.9,1,1, 9.428, 10533.193, 455.272, 52799.324 24/09/16,03:09:04,01,09,1, 11.9,1,1, 9.428, 10533.151, 455.268, 52799.260 24/09/16,03:09:04,02,09,1, 11.9,1,1, 9.428, 10533.107, 455.327, 52799.356 24/09/16,03:09:04,03,09,1, 11.9,1,1, 9.428, 10533.086, 455.338, 52799.383 24/09/16,03:09:04,04,09,1, 11.9,1,1, 9.428, 10533.082, 455.327, 52799.395 24/09/16,03:09:04,05,09,1, 11.9,1,1, 9.428, 10533.069, 455.336, 52799.315 24/09/16,03:09:04,06,09,1, 11.9,1,1, 9.428, 10533.033, 455.363, 52799.322 24/09/16,03:09:04,07,09,1, 11.9,1,1, 9.428, 10533.004, 455.375, 52799.436 24/09/16,03:09:04,08,09,1, 11.9,1,1, 9.428, 10533.010, 455.396, 52799.480 24/09/16,03:09:04,09,09,1, 11.9,1,1, 9.428, 10532.981, 455.407, 52799.407 24/09/16,03:09:04,10,09,1, 11.9,1,1, 9.428, 10532.953, 455.411, 52799.426 24/09/16,03:09:04,11,09,1, 11.9,1,1, 9.428, 10532.938, 455.430, 52799.500 24/09/16,03:09:04,12,09,1, 11.9,1,1, 9.428, 10532.933, 455.466, 52799.465 24/09/16,03:09:04,13,09,1, 11.9,1,1, 9.428, 10532.918, 455.464, 52799.561 24/09/16,03:09:04,14,09,1, 11.9,1,1, 9.428, 10532.887, 455.476, 52799.520 24/09/16,03:09:04,15,09,1, 11.9,1,1, 9.428, 10532.858, 455.505, 52799.567 24/09/16,03:09:04,16,09,1, 11.9,1,1, 9.428, 10532.821, 455.492, 52799.551 24/09/16,03:09:04,17,09,1, 11.9,1,1, 9.428, 10532.805, 455.518, 52799.514 24/09/16,03:09:04,18,09,1, 11.9,1,1, 9.428, 10532.832, 455.528, 52799.528 24/09/16,03:09:04,19,09,1, 11.9,1,1, 9.428, 10532.765, 455.561, 52799.558 24/09/16,03:09:05,00,09,1, 11.9,1,1, 9.428, 10532.759, 455.561, 52799.558 24/09/16,03:09:05,01,09,1, 11.9,1,1, 9.428, 10532.745, 455.575, 52799.575 24/09/16,03:09:05,02,09,1, 11.9,1,1, 9.428, 10532.713, 455.561, 52799.583 24/09/16,03:09:05,03,09,1, 11.9,1,1, 9.428, 10532.709, 455.567, 52799.547 24/09/16,03:09:05,04,09,1, 11.9,1,1, 9.428, 10532.682, 455.624, 52799.576 24/09/16,03:09:05,05,09,1, 11.9,1,1, 9.428, 10532.666, 455.632, 52799.612 24/09/16,03:09:05,06,09,1, 11.9,1,1, 9.428, 10532.649, 455.617, 52799.635 24/09/16,03:09:05,07,09,1, 11.9,1,1, 9.428, 10532.662, 455.641, 52799.627 24/09/16,03:09:05,08,09,1, 11.9,1,1, 9.428, 10532.611, 455.642, 52799.634 24/09/16,03:09:05,09,09,1, 11.9,1,1, 9.428, 10532.609, 455.662, 52799.641 24/09/16,03:09:05,10,09,1, 11.9,1,1, 9.428, 10532.590, 455.695, 52799.657 24/09/16,03:09:05,11,09,1, 11.9,1,1, 9.428, 10532.552, 455.693, 52799.650 24/09/16,03:09:05,12,09,1, 11.9,1,1, 9.428, 10532.529, 455.681, 52799.619 24/09/16,03:09:05,13,09,1, 11.9,1,1, 9.428, 10532.513, 455.721, 52799.691 24/09/16,03:09:05,14,09,1, 11.9,1,1, 9.428, 10532.516, 455.723, 52799.768 24/09/16,03:09:05,15,09,1, 11.9,1,1, 9.428, 10532.486, 455.732, 52799.750 24/09/16,03:09:05,16,09,1, 11.9,1,1, 9.428, 10532.482, 455.754, 52799.730 24/09/16,03:09:05,17,09,1, 11.9,1,1, 9.428, 10532.454, 455.757, 52799.750 24/09/16,03:09:05,18,09,1, 11.9,1,1, 9.428, 10532.442, 455.789, 52799.779 24/09/16,03:09:05,19,09,1, 11.9,1,1, 9.428, 10532.429, 455.784, 52799.771 24/09/16,03:09:06,00,09,1, 11.9,1,1, 9.425, 10532.426, 455.784, 52799.771 24/09/16,03:09:06,01,09,1, 11.9,1,1, 9.425, 10532.389, 455.790, 52799.763 24/09/16,03:09:06,02,09,1, 11.9,1,1, 9.425, 10532.373, 455.832, 52799.784 24/09/16,03:09:06,03,09,1, 11.9,1,1, 9.425, 10532.370, 455.849, 52799.853 24/09/16,03:09:06,04,09,1, 11.9,1,1, 9.425, 10532.299, 455.861, 52799.835 24/09/16,03:09:06,05,09,1, 11.9,1,1, 9.425, 10532.315, 455.871, 52799.836 24/09/16,03:09:06,06,09,1, 11.9,1,1, 9.425, 10532.270, 455.887, 52799.872 24/09/16,03:09:06,07,09,1, 11.9,1,1, 9.425, 10532.271, 455.881, 52799.911 24/09/16,03:09:06,08,09,1, 11.9,1,1, 9.425, 10532.268, 455.923, 52799.908 24/09/16,03:09:06,09,09,1, 11.9,1,1, 9.425, 10532.225, 455.932, 52799.939 24/09/16,03:09:06,10,09,1, 11.9,1,1, 9.425, 10532.208, 455.949, 52799.947 24/09/16,03:09:06,11,09,1, 11.9,1,1, 9.425, 10532.200, 455.955, 52799.916 24/09/16,03:09:06,12,09,1, 11.9,1,1, 9.425, 10532.164, 455.969, 52799.928 24/09/16,03:09:06,13,09,1, 11.9,1,1, 9.425, 10532.199, 455.981, 52799.956 24/09/16,03:09:06,14,09,1, 11.9,1,1, 9.425, 10532.158, 456.006, 52799.937 24/09/16,03:09:06,15,09,1, 11.9,1,1, 9.425, 10532.127, 455.980, 52799.968 24/09/16,03:09:06,16,09,1, 11.9,1,1, 9.425, 10532.134, 456.003, 52799.996 24/09/16,03:09:06,17,09,1, 11.9,1,1, 9.425, 10532.134, 456.036, 52800.024 24/09/16,03:09:06,18,09,1, 11.9,1,1, 9.425, 10532.106, 456.025, 52800.016 24/09/16,03:09:06,19,09,1, 11.9,1,1, 9.425, 10532.086, 456.037, 52800.002 24/09/16,03:09:07,00,10,1, 11.9,1,1, 9.428, 10532.084, 456.037, 52800.002 24/09/16,03:09:07,01,10,1, 11.9,1,1, 9.428, 10532.057, 456.081, 52800.071 24/09/16,03:09:07,02,10,1, 11.9,1,1, 9.428, 10532.036, 456.073, 52799.993 24/09/16,03:09:07,03,10,1, 11.9,1,1, 9.428, 10532.025, 456.104, 52800.070 24/09/16,03:09:07,04,10,1, 11.9,1,1, 9.428, 10532.011, 456.119, 52800.108 24/09/16,03:09:07,05,10,1, 11.9,1,1, 9.428, 10531.979, 456.108, 52800.081 24/09/16,03:09:07,06,10,1, 11.9,1,1, 9.428, 10531.968, 456.132, 52800.156 24/09/16,03:09:07,07,10,1, 11.9,1,1, 9.428, 10531.989, 456.166, 52800.154 24/09/16,03:09:07,08,10,1, 11.9,1,1, 9.428, 10531.946, 456.156, 52800.169 24/09/16,03:09:07,09,10,1, 11.9,1,1, 9.428, 10531.961, 456.209, 52800.111 24/09/16,03:09:07,10,10,1, 11.9,1,1, 9.428, 10531.920, 456.155, 52800.182 24/09/16,03:09:07,11,10,1, 11.9,1,1, 9.428, 10531.896, 456.190, 52800.108 24/09/16,03:09:07,12,10,1, 11.9,1,1, 9.428, 10531.895, 456.222, 52800.195 24/09/16,03:09:07,13,10,1, 11.9,1,1, 9.428, 10531.870, 456.215, 52800.164 24/09/16,03:09:07,14,10,1, 11.9,1,1, 9.428, 10531.863, 456.230, 52800.208 24/09/16,03:09:07,15,10,1, 11.9,1,1, 9.428, 10531.857, 456.233, 52800.204 24/09/16,03:09:07,16,10,1, 11.9,1,1, 9.428, 10531.833, 456.266, 52800.187 24/09/16,03:09:07,17,10,1, 11.9,1,1, 9.428, 10531.820, 456.267, 52800.217 24/09/16,03:09:07,18,10,1, 11.9,1,1, 9.428, 10531.789, 456.279, 52800.311 24/09/16,03:09:07,19,10,1, 11.9,1,1, 9.428, 10531.773, 456.257, 52800.225 24/09/16,03:09:08,00,09,1, 12.0,1,1, 9.426, 10531.766, 456.257, 52800.225 24/09/16,03:09:08,01,09,1, 12.0,1,1, 9.426, 10531.747, 456.308, 52800.257 24/09/16,03:09:08,02,09,1, 12.0,1,1, 9.426, 10531.749, 456.322, 52800.280 24/09/16,03:09:08,03,09,1, 12.0,1,1, 9.426, 10531.709, 456.306, 52800.291 24/09/16,03:09:08,04,09,1, 12.0,1,1, 9.426, 10531.707, 456.352, 52800.292 24/09/16,03:09:08,05,09,1, 12.0,1,1, 9.426, 10531.714, 456.358, 52800.276 24/09/16,03:09:08,06,09,1, 12.0,1,1, 9.426, 10531.685, 456.360, 52800.344 24/09/16,03:09:08,07,09,1, 12.0,1,1, 9.426, 10531.673, 456.367, 52800.288 24/09/16,03:09:08,08,09,1, 12.0,1,1, 9.426, 10531.674, 456.388, 52800.329 24/09/16,03:09:08,09,09,1, 12.0,1,1, 9.426, 10531.637, 456.410, 52800.307 24/09/16,03:09:08,10,09,1, 12.0,1,1, 9.426, 10531.667, 456.388, 52800.333 24/09/16,03:09:08,11,09,1, 12.0,1,1, 9.426, 10531.622, 456.428, 52800.390 24/09/16,03:09:08,12,09,1, 12.0,1,1, 9.426, 10531.639, 456.436, 52800.367 24/09/16,03:09:08,13,09,1, 12.0,1,1, 9.426, 10531.605, 456.424, 52800.436 24/09/16,03:09:08,14,09,1, 12.0,1,1, 9.426, 10531.612, 456.462, 52800.350 24/09/16,03:09:08,15,09,1, 12.0,1,1, 9.426, 10531.618, 456.457, 52800.410 24/09/16,03:09:08,16,09,1, 12.0,1,1, 9.426, 10531.563, 456.463, 52800.402 24/09/16,03:09:08,17,09,1, 12.0,1,1, 9.426, 10531.590, 456.456, 52800.424 24/09/16,03:09:08,18,09,1, 12.0,1,1, 9.426, 10531.562, 456.486, 52800.445 24/09/16,03:09:08,19,09,1, 12.0,1,1, 9.426, 10531.558, 456.476, 52800.438 24/09/16,03:09:09,00,09,1, 11.9,1,1, 9.426, 10531.558, 456.476, 52800.438 24/09/16,03:09:09,01,09,1, 11.9,1,1, 9.426, 10531.526, 456.500, 52800.466 24/09/16,03:09:09,02,09,1, 11.9,1,1, 9.426, 10531.530, 456.525, 52800.424 24/09/16,03:09:09,03,09,1, 11.9,1,1, 9.426, 10531.504, 456.511, 52800.449 24/09/16,03:09:09,04,09,1, 11.9,1,1, 9.426, 10531.492, 456.511, 52800.506 24/09/16,03:09:09,05,09,1, 11.9,1,1, 9.426, 10531.479, 456.539, 52800.437 24/09/16,03:09:09,06,09,1, 11.9,1,1, 9.426, 10531.444, 456.545, 52800.475 24/09/16,03:09:09,07,09,1, 11.9,1,1, 9.426, 10531.453, 456.576, 52800.506 24/09/16,03:09:09,08,09,1, 11.9,1,1, 9.426, 10531.454, 456.565, 52800.551 24/09/16,03:09:09,09,09,1, 11.9,1,1, 9.426, 10531.444, 456.563, 52800.521 24/09/16,03:09:09,10,09,1, 11.9,1,1, 9.426, 10531.415, 456.601, 52800.559 24/09/16,03:09:09,11,09,1, 11.9,1,1, 9.426, 10531.403, 456.583, 52800.578 24/09/16,03:09:09,12,09,1, 11.9,1,1, 9.426, 10531.416, 456.592, 52800.582 24/09/16,03:09:09,13,09,1, 11.9,1,1, 9.426, 10531.422, 456.590, 52800.557 24/09/16,03:09:09,14,09,1, 11.9,1,1, 9.426, 10531.399, 456.602, 52800.579 24/09/16,03:09:09,15,09,1, 11.9,1,1, 9.426, 10531.403, 456.610, 52800.590 24/09/16,03:09:09,16,09,1, 11.9,1,1, 9.426, 10531.394, 456.607, 52800.593 24/09/16,03:09:09,17,09,1, 11.9,1,1, 9.426, 10531.373, 456.636, 52800.530 24/09/16,03:09:09,18,09,1, 11.9,1,1, 9.426, 10531.358, 456.647, 52800.604 24/09/16,03:09:09,19,09,1, 11.9,1,1, 9.426, 10531.368, 456.620, 52800.544 24/09/16,03:09:10,00,09,1, 11.9,1,1, 9.428, 10531.366, 456.620, 52800.544 24/09/16,03:09:10,01,09,1, 11.9,1,1, 9.428, 10531.352, 456.661, 52800.638 24/09/16,03:09:10,02,09,1, 11.9,1,1, 9.428, 10531.351, 456.675, 52800.648 24/09/16,03:09:10,03,09,1, 11.9,1,1, 9.428, 10531.344, 456.669, 52800.596 24/09/16,03:09:10,04,09,1, 11.9,1,1, 9.428, 10531.357, 456.681, 52800.671 24/09/16,03:09:10,05,09,1, 11.9,1,1, 9.428, 10531.338, 456.655, 52800.659 24/09/16,03:09:10,06,09,1, 11.9,1,1, 9.428, 10531.335, 456.696, 52800.666 24/09/16,03:09:10,07,09,1, 11.9,1,1, 9.428, 10531.322, 456.681, 52800.673 24/09/16,03:09:10,08,09,1, 11.9,1,1, 9.428, 10531.321, 456.706, 52800.690 24/09/16,03:09:10,09,09,1, 11.9,1,1, 9.428, 10531.310, 456.710, 52800.681 24/09/16,03:09:10,10,09,1, 11.9,1,1, 9.428, 10531.279, 456.705, 52800.667 24/09/16,03:09:10,11,09,1, 11.9,1,1, 9.428, 10531.290, 456.701, 52800.702 24/09/16,03:09:10,12,09,1, 11.9,1,1, 9.428, 10531.304, 456.721, 52800.708 24/09/16,03:09:10,13,09,1, 11.9,1,1, 9.428, 10531.274, 456.719, 52800.698 24/09/16,03:09:10,14,09,1, 11.9,1,1, 9.428, 10531.269, 456.712, 52800.714 24/09/16,03:09:10,15,09,1, 11.9,1,1, 9.428, 10531.269, 456.723, 52800.711 24/09/16,03:09:10,16,09,1, 11.9,1,1, 9.428, 10531.250, 456.724, 52800.756 24/09/16,03:09:10,17,09,1, 11.9,1,1, 9.428, 10531.286, 456.734, 52800.744 24/09/16,03:09:10,18,09,1, 11.9,1,1, 9.428, 10531.254, 456.767, 52800.744 24/09/16,03:09:10,19,09,1, 11.9,1,1, 9.428, 10531.287, 456.736, 52800.798 24/09/16,03:09:11,00,09,1, 12.0,1,1, 9.428, 10531.282, 456.736, 52800.798 24/09/16,03:09:11,01,09,1, 12.0,1,1, 9.428, 10531.267, 456.757, 52800.757 24/09/16,03:09:11,02,09,1, 12.0,1,1, 9.428, 10531.277, 456.766, 52800.777 24/09/16,03:09:11,03,09,1, 12.0,1,1, 9.428, 10531.272, 456.750, 52800.739 24/09/16,03:09:11,04,09,1, 12.0,1,1, 9.428, 10531.243, 456.773, 52800.735 24/09/16,03:09:11,05,09,1, 12.0,1,1, 9.428, 10531.264, 456.766, 52800.781 24/09/16,03:09:11,06,09,1, 12.0,1,1, 9.428, 10531.280, 456.774, 52800.788 24/09/16,03:09:11,07,09,1, 12.0,1,1, 9.428, 10531.248, 456.779, 52800.820 24/09/16,03:09:11,08,09,1, 12.0,1,1, 9.428, 10531.256, 456.792, 52800.827 24/09/16,03:09:11,09,09,1, 12.0,1,1, 9.428, 10531.249, 456.770, 52800.804 24/09/16,03:09:11,10,09,1, 12.0,1,1, 9.428, 10531.283, 456.813, 52800.885 24/09/16,03:09:11,11,09,1, 12.0,1,1, 9.428, 10531.249, 456.804, 52800.844 24/09/16,03:09:11,12,09,1, 12.0,1,1, 9.428, 10531.243, 456.802, 52800.854 24/09/16,03:09:11,13,09,1, 12.0,1,1, 9.428, 10531.244, 456.817, 52800.837 24/09/16,03:09:11,14,09,1, 12.0,1,1, 9.428, 10531.263, 456.829, 52800.807 24/09/16,03:09:11,15,09,1, 12.0,1,1, 9.428, 10531.268, 456.804, 52800.870 24/09/16,03:09:11,16,09,1, 12.0,1,1, 9.428, 10531.276, 456.812, 52800.886 24/09/16,03:09:11,17,09,1, 12.0,1,1, 9.428, 10531.264, 456.827, 52800.894 24/09/16,03:09:11,18,09,1, 12.0,1,1, 9.428, 10531.273, 456.797, 52800.873 24/09/16,03:09:11,19,09,1, 12.0,1,1, 9.428, 10531.280, 456.835, 52800.916 24/09/16,03:09:12,00,09,1, 11.8,1,1, 9.429, 10531.274, 456.835, 52800.916 24/09/16,03:09:12,01,09,1, 11.8,1,1, 9.429, 10531.260, 456.830, 52800.868 24/09/16,03:09:12,02,09,1, 11.8,1,1, 9.429, 10531.260, 456.826, 52800.987 24/09/16,03:09:12,03,09,1, 11.8,1,1, 9.429, 10531.263, 456.839, 52800.921 24/09/16,03:09:12,04,09,1, 11.8,1,1, 9.429, 10531.276, 456.836, 52800.898 24/09/16,03:09:12,05,09,1, 11.8,1,1, 9.429, 10531.275, 456.862, 52800.962 24/09/16,03:09:12,06,09,1, 11.8,1,1, 9.429, 10531.278, 456.847, 52800.916 24/09/16,03:09:12,07,09,1, 11.8,1,1, 9.429, 10531.285, 456.861, 52800.998 24/09/16,03:09:12,08,09,1, 11.8,1,1, 9.429, 10531.294, 456.836, 52800.957 24/09/16,03:09:12,09,09,1, 11.8,1,1, 9.429, 10531.294, 456.859, 52800.922 24/09/16,03:09:12,10,09,1, 11.8,1,1, 9.429, 10531.287, 456.874, 52800.946 24/09/16,03:09:12,11,09,1, 11.8,1,1, 9.429, 10531.276, 456.865, 52801.032 24/09/16,03:09:12,12,09,1, 11.8,1,1, 9.429, 10531.304, 456.887, 52800.971 24/09/16,03:09:12,13,09,1, 11.8,1,1, 9.429, 10531.283, 456.887, 52801.061 24/09/16,03:09:12,14,09,1, 11.8,1,1, 9.429, 10531.312, 456.895, 52801.043 24/09/16,03:09:12,15,09,1, 11.8,1,1, 9.429, 10531.323, 456.864, 52801.066 24/09/16,03:09:12,16,09,1, 11.8,1,1, 9.429, 10531.327, 456.879, 52800.957 24/09/16,03:09:12,17,09,1, 11.8,1,1, 9.429, 10531.316, 456.889, 52801.035 24/09/16,03:09:12,18,09,1, 11.8,1,1, 9.429, 10531.319, 456.896, 52801.076 24/09/16,03:09:12,19,09,1, 11.8,1,1, 9.429, 10531.331, 456.894, 52801.071 24/09/16,03:09:13,00,09,1, 11.9,1,1, 9.428, 10531.324, 456.894, 52801.071 24/09/16,03:09:13,01,09,1, 11.9,1,1, 9.428, 10531.330, 456.900, 52801.043 24/09/16,03:09:13,02,09,1, 11.9,1,1, 9.428, 10531.323, 456.922, 52801.049 24/09/16,03:09:13,03,09,1, 11.9,1,1, 9.428, 10531.321, 456.925, 52801.076 24/09/16,03:09:13,04,09,1, 11.9,1,1, 9.428, 10531.316, 456.899, 52801.113 24/09/16,03:09:13,05,09,1, 11.9,1,1, 9.428, 10531.322, 456.904, 52801.095 24/09/16,03:09:13,06,09,1, 11.9,1,1, 9.428, 10531.341, 456.906, 52801.002 24/09/16,03:09:13,07,09,1, 11.9,1,1, 9.428, 10531.329, 456.922, 52801.103 24/09/16,03:09:13,08,09,1, 11.9,1,1, 9.428, 10531.356, 456.909, 52801.075 24/09/16,03:09:13,09,09,1, 11.9,1,1, 9.428, 10531.343, 456.923, 52801.111 24/09/16,03:09:13,10,09,1, 11.9,1,1, 9.428, 10531.344, 456.900, 52801.138 24/09/16,03:09:13,11,09,1, 11.9,1,1, 9.428, 10531.351, 456.918, 52801.142 24/09/16,03:09:13,12,09,1, 11.9,1,1, 9.428, 10531.382, 456.913, 52801.131 24/09/16,03:09:13,13,09,1, 11.9,1,1, 9.428, 10531.369, 456.933, 52801.189 24/09/16,03:09:13,14,09,1, 11.9,1,1, 9.428, 10531.382, 456.928, 52801.184 24/09/16,03:09:13,15,09,1, 11.9,1,1, 9.428, 10531.366, 456.921, 52801.152 24/09/16,03:09:13,16,09,1, 11.9,1,1, 9.428, 10531.388, 456.928, 52801.160 24/09/16,03:09:13,17,09,1, 11.9,1,1, 9.428, 10531.388, 456.930, 52801.132 24/09/16,03:09:13,18,09,1, 11.9,1,1, 9.428, 10531.408, 456.908, 52801.204 24/09/16,03:09:13,19,09,1, 11.9,1,1, 9.428, 10531.399, 456.922, 52801.189 24/09/16,03:09:14,00,09,1, 11.9,1,1, 9.429, 10531.391, 456.922, 52801.189 24/09/16,03:09:14,01,09,1, 11.9,1,1, 9.429, 10531.431, 456.917, 52801.112 24/09/16,03:09:14,02,09,1, 11.9,1,1, 9.429, 10531.438, 456.914, 52801.134 24/09/16,03:09:14,03,09,1, 11.9,1,1, 9.429, 10531.442, 456.929, 52801.228 24/09/16,03:09:14,04,09,1, 11.9,1,1, 9.429, 10531.443, 456.965, 52801.198 24/09/16,03:09:14,05,09,1, 11.9,1,1, 9.429, 10531.438, 456.945, 52801.226 24/09/16,03:09:14,06,09,1, 11.9,1,1, 9.429, 10531.453, 456.928, 52801.209 24/09/16,03:09:14,07,09,1, 11.9,1,1, 9.429, 10531.461, 456.938, 52801.274 24/09/16,03:09:14,08,09,1, 11.9,1,1, 9.429, 10531.485, 456.946, 52801.276 24/09/16,03:09:14,09,09,1, 11.9,1,1, 9.429, 10531.469, 456.950, 52801.280 24/09/16,03:09:14,10,09,1, 11.9,1,1, 9.429, 10531.462, 456.957, 52801.316 24/09/16,03:09:14,11,09,1, 11.9,1,1, 9.429, 10531.501, 456.928, 52801.258 24/09/16,03:09:14,12,09,1, 11.9,1,1, 9.429, 10531.528, 456.936, 52801.218 24/09/16,03:09:14,13,09,1, 11.9,1,1, 9.429, 10531.496, 456.937, 52801.277 24/09/16,03:09:14,14,09,1, 11.9,1,1, 9.429, 10531.517, 456.960, 52801.260 24/09/16,03:09:14,15,09,1, 11.9,1,1, 9.429, 10531.506, 456.936, 52801.258 24/09/16,03:09:14,16,09,1, 11.9,1,1, 9.429, 10531.531, 456.948, 52801.324 24/09/16,03:09:14,17,09,1, 11.9,1,1, 9.429, 10531.531, 456.949, 52801.321 24/09/16,03:09:14,18,09,1, 11.9,1,1, 9.429, 10531.540, 456.929, 52801.275 24/09/16,03:09:14,19,09,1, 11.9,1,1, 9.429, 10531.555, 456.943, 52801.355 24/09/16,03:09:15,00,09,1, 11.9,1,1, 9.429, 10531.549, 456.943, 52801.355 24/09/16,03:09:15,01,09,1, 11.9,1,1, 9.429, 10531.561, 456.921, 52801.313 24/09/16,03:09:15,02,09,1, 11.9,1,1, 9.429, 10531.587, 456.941, 52801.317 24/09/16,03:09:15,03,09,1, 11.9,1,1, 9.429, 10531.611, 456.957, 52801.340 24/09/16,03:09:15,04,09,1, 11.9,1,1, 9.429, 10531.607, 456.929, 52801.293 24/09/16,03:09:15,05,09,1, 11.9,1,1, 9.429, 10531.604, 456.922, 52801.346 24/09/16,03:09:15,06,09,1, 11.9,1,1, 9.429, 10531.623, 456.913, 52801.363 24/09/16,03:09:15,07,09,1, 11.9,1,1, 9.429, 10531.633, 456.920, 52801.365 24/09/16,03:09:15,08,09,1, 11.9,1,1, 9.429, 10531.652, 456.943, 52801.350 24/09/16,03:09:15,09,09,1, 11.9,1,1, 9.429, 10531.678, 456.907, 52801.382 24/09/16,03:09:15,10,09,1, 11.9,1,1, 9.429, 10531.650, 456.894, 52801.343 24/09/16,03:09:15,11,09,1, 11.9,1,1, 9.429, 10531.691, 456.900, 52801.355 24/09/16,03:09:15,12,09,1, 11.9,1,1, 9.429, 10531.675, 456.905, 52801.354 24/09/16,03:09:15,13,09,1, 11.9,1,1, 9.429, 10531.708, 456.895, 52801.364 24/09/16,03:09:15,14,09,1, 11.9,1,1, 9.429, 10531.686, 456.877, 52801.368 24/09/16,03:09:15,15,09,1, 11.9,1,1, 9.429, 10531.690, 456.884, 52801.363 24/09/16,03:09:15,16,09,1, 11.9,1,1, 9.429, 10531.727, 456.849, 52801.361 24/09/16,03:09:15,17,09,1, 11.9,1,1, 9.429, 10531.748, 456.887, 52801.407 24/09/16,03:09:15,18,09,1, 11.9,1,1, 9.429, 10531.724, 456.884, 52801.451 24/09/16,03:09:15,19,09,1, 11.9,1,1, 9.429, 10531.764, 456.861, 52801.430 24/09/16,03:09:16,00,09,1, 11.9,1,1, 9.427, 10531.758, 456.861, 52801.430 24/09/16,03:09:16,01,09,1, 11.9,1,1, 9.427, 10531.789, 456.857, 52801.457 24/09/16,03:09:16,02,09,1, 11.9,1,1, 9.427, 10531.800, 456.821, 52801.360 24/09/16,03:09:16,03,09,1, 11.9,1,1, 9.427, 10531.789, 456.835, 52801.397 24/09/16,03:09:16,04,09,1, 11.9,1,1, 9.427, 10531.794, 456.798, 52801.455 24/09/16,03:09:16,05,09,1, 11.9,1,1, 9.427, 10531.817, 456.816, 52801.391 24/09/16,03:09:16,06,09,1, 11.9,1,1, 9.427, 10531.848, 456.793, 52801.427 24/09/16,03:09:16,07,09,1, 11.9,1,1, 9.427, 10531.854, 456.796, 52801.326 24/09/16,03:09:16,08,09,1, 11.9,1,1, 9.427, 10531.881, 456.781, 52801.424 24/09/16,03:09:16,09,09,1, 11.9,1,1, 9.427, 10531.856, 456.776, 52801.422 24/09/16,03:09:16,10,09,1, 11.9,1,1, 9.427, 10531.864, 456.780, 52801.430 24/09/16,03:09:16,11,09,1, 11.9,1,1, 9.427, 10531.881, 456.765, 52801.448 24/09/16,03:09:16,12,09,1, 11.9,1,1, 9.427, 10531.877, 456.777, 52801.490 24/09/16,03:09:16,13,09,1, 11.9,1,1, 9.427, 10531.905, 456.754, 52801.439 24/09/16,03:09:16,14,09,1, 11.9,1,1, 9.427, 10531.900, 456.737, 52801.455 24/09/16,03:09:16,15,09,1, 11.9,1,1, 9.427, 10531.953, 456.739, 52801.410 24/09/16,03:09:16,16,09,1, 11.9,1,1, 9.427, 10531.929, 456.701, 52801.393 24/09/16,03:09:16,17,09,1, 11.9,1,1, 9.427, 10531.920, 456.729, 52801.413 24/09/16,03:09:16,18,09,1, 11.9,1,1, 9.427, 10531.951, 456.701, 52801.446 24/09/16,03:09:16,19,09,1, 11.9,1,1, 9.427, 10532.005, 456.655, 52801.384 24/09/16,03:09:17,00,09,1, 11.9,1,1, 9.424, 10532.000, 456.655, 52801.384 24/09/16,03:09:17,01,09,1, 11.9,1,1, 9.424, 10532.004, 456.655, 52801.395 24/09/16,03:09:17,02,09,1, 11.9,1,1, 9.424, 10532.002, 456.651, 52801.406 24/09/16,03:09:17,03,09,1, 11.9,1,1, 9.424, 10532.012, 456.653, 52801.499 24/09/16,03:09:17,04,09,1, 11.9,1,1, 9.424, 10532.020, 456.642, 52801.471 24/09/16,03:09:17,05,09,1, 11.9,1,1, 9.424, 10532.034, 456.614, 52801.385 24/09/16,03:09:17,06,09,1, 11.9,1,1, 9.424, 10532.055, 456.605, 52801.403 24/09/16,03:09:17,07,09,1, 11.9,1,1, 9.424, 10532.051, 456.586, 52801.453 24/09/16,03:09:17,08,09,1, 11.9,1,1, 9.424, 10532.088, 456.573, 52801.476 24/09/16,03:09:17,09,09,1, 11.9,1,1, 9.424, 10532.077, 456.548, 52801.415 24/09/16,03:09:17,10,09,1, 11.9,1,1, 9.424, 10532.112, 456.538, 52801.489 24/09/16,03:09:17,11,09,1, 11.9,1,1, 9.424, 10532.093, 456.545, 52801.438 24/09/16,03:09:17,12,09,1, 11.9,1,1, 9.424, 10532.109, 456.524, 52801.421 24/09/16,03:09:17,13,09,1, 11.9,1,1, 9.424, 10532.105, 456.507, 52801.480 24/09/16,03:09:17,14,09,1, 11.9,1,1, 9.424, 10532.143, 456.526, 52801.559 24/09/16,03:09:17,15,09,1, 11.9,1,1, 9.424, 10532.133, 456.485, 52801.486 24/09/16,03:09:17,16,09,1, 11.9,1,1, 9.424, 10532.162, 456.494, 52801.415 24/09/16,03:09:17,17,09,1, 11.9,1,1, 9.424, 10532.178, 456.454, 52801.471 24/09/16,03:09:17,18,09,1, 11.9,1,1, 9.424, 10532.206, 456.442, 52801.426 24/09/16,03:09:17,19,09,1, 11.9,1,1, 9.424, 10532.211, 456.442, 52801.463 24/09/16,03:09:18,00,09,1, 11.9,1,1, 9.428, 10532.209, 456.442, 52801.463 24/09/16,03:09:18,01,09,1, 11.9,1,1, 9.428, 10532.219, 456.436, 52801.502 24/09/16,03:09:18,02,09,1, 11.9,1,1, 9.428, 10532.245, 456.426, 52801.465 24/09/16,03:09:18,03,09,1, 11.9,1,1, 9.428, 10532.275, 456.420, 52801.491 24/09/16,03:09:18,04,09,1, 11.9,1,1, 9.428, 10532.254, 456.384, 52801.488 24/09/16,03:09:18,05,09,1, 11.9,1,1, 9.428, 10532.289, 456.368, 52801.499 24/09/16,03:09:18,06,09,1, 11.9,1,1, 9.428, 10532.298, 456.357, 52801.462 24/09/16,03:09:18,07,09,1, 11.9,1,1, 9.428, 10532.315, 456.355, 52801.523 24/09/16,03:09:18,08,09,1, 11.9,1,1, 9.428, 10532.300, 456.348, 52801.452 24/09/16,03:09:18,09,09,1, 11.9,1,1, 9.428, 10532.348, 456.322, 52801.512 24/09/16,03:09:18,10,09,1, 11.9,1,1, 9.428, 10532.337, 456.308, 52801.530 24/09/16,03:09:18,11,09,1, 11.9,1,1, 9.428, 10532.364, 456.306, 52801.525 24/09/16,03:09:18,12,09,1, 11.9,1,1, 9.428, 10532.377, 456.301, 52801.556 24/09/16,03:09:18,13,09,1, 11.9,1,1, 9.428, 10532.387, 456.264, 52801.460 24/09/16,03:09:18,14,09,1, 11.9,1,1, 9.428, 10532.418, 456.263, 52801.476 24/09/16,03:09:18,15,09,1, 11.9,1,1, 9.428, 10532.434, 456.244, 52801.499 24/09/16,03:09:18,16,09,1, 11.9,1,1, 9.428, 10532.435, 456.218, 52801.464 24/09/16,03:09:18,17,09,1, 11.9,1,1, 9.428, 10532.446, 456.199, 52801.511 24/09/16,03:09:18,18,09,1, 11.9,1,1, 9.428, 10532.510, 456.205, 52801.461 24/09/16,03:09:18,19,09,1, 11.9,1,1, 9.428, 10532.500, 456.182, 52801.491 24/09/16,03:09:19,00,09,1, 11.9,1,1, 9.424, 10532.492, 456.182, 52801.491 24/09/16,03:09:19,01,09,1, 11.9,1,1, 9.424, 10532.539, 456.153, 52801.436 24/09/16,03:09:19,02,09,1, 11.9,1,1, 9.424, 10532.515, 456.145, 52801.459 24/09/16,03:09:19,03,09,1, 11.9,1,1, 9.424, 10532.535, 456.138, 52801.514 24/09/16,03:09:19,04,09,1, 11.9,1,1, 9.424, 10532.571, 456.125, 52801.519 24/09/16,03:09:19,05,09,1, 11.9,1,1, 9.424, 10532.563, 456.104, 52801.503 24/09/16,03:09:19,06,09,1, 11.9,1,1, 9.424, 10532.594, 456.068, 52801.541 24/09/16,03:09:19,07,09,1, 11.9,1,1, 9.424, 10532.622, 456.080, 52801.526 24/09/16,03:09:19,08,09,1, 11.9,1,1, 9.424, 10532.613, 456.039, 52801.493 24/09/16,03:09:19,09,09,1, 11.9,1,1, 9.424, 10532.644, 456.029, 52801.501 24/09/16,03:09:19,10,09,1, 11.9,1,1, 9.424, 10532.641, 456.026, 52801.498 24/09/16,03:09:19,11,09,1, 11.9,1,1, 9.424, 10532.665, 456.005, 52801.547 24/09/16,03:09:19,12,09,1, 11.9,1,1, 9.424, 10532.730, 456.001, 52801.559 24/09/16,03:09:19,13,09,1, 11.9,1,1, 9.424, 10532.726, 455.985, 52801.579 24/09/16,03:09:19,14,09,1, 11.9,1,1, 9.424, 10532.716, 455.960, 52801.500 24/09/16,03:09:19,15,09,1, 11.9,1,1, 9.424, 10532.763, 455.954, 52801.512 24/09/16,03:09:19,16,09,1, 11.9,1,1, 9.424, 10532.758, 455.919, 52801.490 24/09/16,03:09:19,17,09,1, 11.9,1,1, 9.424, 10532.774, 455.927, 52801.560 24/09/16,03:09:19,18,09,1, 11.9,1,1, 9.424, 10532.808, 455.917, 52801.531 24/09/16,03:09:19,19,09,1, 11.9,1,1, 9.424, 10532.805, 455.883, 52801.510 24/09/16,03:09:20,00,09,1, 11.9,1,1, 9.421, 10532.801, 455.883, 52801.510 24/09/16,03:09:20,01,09,1, 11.9,1,1, 9.421, 10532.856, 455.845, 52801.519 24/09/16,03:09:20,02,09,1, 11.9,1,1, 9.421, 10532.885, 455.829, 52801.519 24/09/16,03:09:20,03,09,1, 11.9,1,1, 9.421, 10532.879, 455.836, 52801.540 24/09/16,03:09:20,04,09,1, 11.9,1,1, 9.421, 10532.904, 455.809, 52801.532 24/09/16,03:09:20,05,09,1, 11.9,1,1, 9.421, 10532.906, 455.781, 52801.528 24/09/16,03:09:20,06,09,1, 11.9,1,1, 9.421, 10532.915, 455.786, 52801.545 24/09/16,03:09:20,07,09,1, 11.9,1,1, 9.421, 10532.958, 455.775, 52801.502 24/09/16,03:09:20,08,09,1, 11.9,1,1, 9.421, 10532.958, 455.754, 52801.536 24/09/16,03:09:20,09,09,1, 11.9,1,1, 9.421, 10532.987, 455.724, 52801.555 24/09/16,03:09:20,10,09,1, 11.9,1,1, 9.421, 10532.976, 455.692, 52801.496 24/09/16,03:09:20,11,09,1, 11.9,1,1, 9.421, 10533.040, 455.698, 52801.522 24/09/16,03:09:20,12,09,1, 11.9,1,1, 9.421, 10533.031, 455.685, 52801.489 24/09/16,03:09:20,13,09,1, 11.9,1,1, 9.421, 10533.058, 455.648, 52801.488 24/09/16,03:09:20,14,09,1, 11.9,1,1, 9.421, 10533.093, 455.662, 52801.458 24/09/16,03:09:20,15,09,1, 11.9,1,1, 9.421, 10533.102, 455.634, 52801.531 24/09/16,03:09:20,16,09,1, 11.9,1,1, 9.421, 10533.107, 455.630, 52801.489 24/09/16,03:09:20,17,09,1, 11.9,1,1, 9.421, 10533.119, 455.602, 52801.510 24/09/16,03:09:20,18,09,1, 11.9,1,1, 9.421, 10533.125, 455.582, 52801.520 24/09/16,03:09:20,19,09,1, 11.9,1,1, 9.421, 10533.182, 455.592, 52801.562 24/09/16,03:09:21,00,09,1, 11.9,1,1, 9.428, 10533.177, 455.592, 52801.562 24/09/16,03:09:21,01,09,1, 11.9,1,1, 9.428, 10533.201, 455.535, 52801.515 24/09/16,03:09:21,02,09,1, 11.9,1,1, 9.428, 10533.222, 455.516, 52801.561 24/09/16,03:09:21,03,09,1, 11.9,1,1, 9.428, 10533.258, 455.508, 52801.487 24/09/16,03:09:21,04,09,1, 11.9,1,1, 9.428, 10533.253, 455.484, 52801.524 24/09/16,03:09:21,05,09,1, 11.9,1,1, 9.428, 10533.277, 455.466, 52801.528 24/09/16,03:09:21,06,09,1, 11.9,1,1, 9.428, 10533.305, 455.451, 52801.522 24/09/16,03:09:21,07,09,1, 11.9,1,1, 9.428, 10533.328, 455.442, 52801.550 24/09/16,03:09:21,08,09,1, 11.9,1,1, 9.428, 10533.346, 455.416, 52801.518 24/09/16,03:09:21,09,09,1, 11.9,1,1, 9.428, 10533.356, 455.393, 52801.514 24/09/16,03:09:21,10,09,1, 11.9,1,1, 9.428, 10533.353, 455.400, 52801.491 24/09/16,03:09:21,11,09,1, 11.9,1,1, 9.428, 10533.384, 455.380, 52801.518 24/09/16,03:09:21,12,09,1, 11.9,1,1, 9.428, 10533.402, 455.359, 52801.495 24/09/16,03:09:21,13,09,1, 11.9,1,1, 9.428, 10533.431, 455.343, 52801.431 24/09/16,03:09:21,14,09,1, 11.9,1,1, 9.428, 10533.451, 455.333, 52801.553 24/09/16,03:09:21,15,09,1, 11.9,1,1, 9.428, 10533.461, 455.337, 52801.562 24/09/16,03:09:21,16,09,1, 11.9,1,1, 9.428, 10533.495, 455.306, 52801.497 24/09/16,03:09:21,17,09,1, 11.9,1,1, 9.428, 10533.493, 455.298, 52801.548 24/09/16,03:09:21,18,09,1, 11.9,1,1, 9.428, 10533.534, 455.282, 52801.511 24/09/16,03:09:21,19,09,1, 11.9,1,1, 9.428, 10533.537, 455.288, 52801.559 24/09/16,03:09:22,00,09,1, 11.9,1,1, 9.429, 10533.535, 455.288, 52801.559 24/09/16,03:09:22,01,09,1, 11.9,1,1, 9.429, 10533.595, 455.267, 52801.563 24/09/16,03:09:22,02,09,1, 11.9,1,1, 9.429, 10533.586, 455.251, 52801.532 24/09/16,03:09:22,03,09,1, 11.9,1,1, 9.429, 10533.608, 455.227, 52801.527 24/09/16,03:09:22,04,09,1, 11.9,1,1, 9.429, 10533.622, 455.225, 52801.544 24/09/16,03:09:22,05,09,1, 11.9,1,1, 9.429, 10533.640, 455.196, 52801.519 24/09/16,03:09:22,06,09,1, 11.9,1,1, 9.429, 10533.650, 455.169, 52801.488 24/09/16,03:09:22,07,09,1, 11.9,1,1, 9.429, 10533.705, 455.153, 52801.445 24/09/16,03:09:22,08,09,1, 11.9,1,1, 9.429, 10533.687, 455.160, 52801.521 24/09/16,03:09:22,09,09,1, 11.9,1,1, 9.429, 10533.711, 455.141, 52801.486 24/09/16,03:09:22,10,09,1, 11.9,1,1, 9.429, 10533.715, 455.131, 52801.567 24/09/16,03:09:22,11,09,1, 11.9,1,1, 9.429, 10533.753, 455.112, 52801.526 24/09/16,03:09:22,12,09,1, 11.9,1,1, 9.429, 10533.774, 455.114, 52801.567 24/09/16,03:09:22,13,09,1, 11.9,1,1, 9.429, 10533.771, 455.085, 52801.517 24/09/16,03:09:22,14,09,1, 11.9,1,1, 9.429, 10533.801, 455.051, 52801.490 24/09/16,03:09:22,15,09,1, 11.9,1,1, 9.429, 10533.795, 455.073, 52801.497 24/09/16,03:09:22,16,09,1, 11.9,1,1, 9.429, 10533.839, 455.031, 52801.580 24/09/16,03:09:22,17,09,1, 11.9,1,1, 9.429, 10533.874, 455.034, 52801.463 24/09/16,03:09:22,18,09,1, 11.9,1,1, 9.429, 10533.867, 455.026, 52801.585 24/09/16,03:09:22,19,09,1, 11.9,1,1, 9.429, 10533.861, 455.051, 52801.570 24/09/16,03:09:23,00,08,1, 11.9,1,1, 9.429, 10533.861, 455.051, 52801.570 24/09/16,03:09:23,01,08,1, 11.9,1,1, 9.429, 10533.908, 454.979, 52801.546 24/09/16,03:09:23,02,08,1, 11.9,1,1, 9.429, 10533.938, 454.976, 52801.566 24/09/16,03:09:23,03,08,1, 11.9,1,1, 9.429, 10533.944, 454.930, 52801.449 24/09/16,03:09:23,04,08,1, 11.9,1,1, 9.429, 10533.960, 454.961, 52801.496 24/09/16,03:09:23,05,08,1, 11.9,1,1, 9.429, 10533.975, 454.926, 52801.457 24/09/16,03:09:23,06,08,1, 11.9,1,1, 9.429, 10533.983, 454.913, 52801.519 24/09/16,03:09:23,07,08,1, 11.9,1,1, 9.429, 10534.025, 454.915, 52801.512 24/09/16,03:09:23,08,08,1, 11.9,1,1, 9.429, 10534.045, 454.877, 52801.504 24/09/16,03:09:23,09,08,1, 11.9,1,1, 9.429, 10534.051, 454.857, 52801.502 24/09/16,03:09:23,10,08,1, 11.9,1,1, 9.429, 10534.065, 454.872, 52801.494 24/09/16,03:09:23,11,08,1, 11.9,1,1, 9.429, 10534.057, 454.832, 52801.521 24/09/16,03:09:23,12,08,1, 11.9,1,1, 9.429, 10534.102, 454.848, 52801.495 24/09/16,03:09:23,13,08,1, 11.9,1,1, 9.429, 10534.103, 454.843, 52801.488 24/09/16,03:09:23,14,08,1, 11.9,1,1, 9.429, 10534.123, 454.794, 52801.535 24/09/16,03:09:23,15,08,1, 11.9,1,1, 9.429, 10534.134, 454.812, 52801.530 24/09/16,03:09:23,16,08,1, 11.9,1,1, 9.429, 10534.169, 454.781, 52801.520 24/09/16,03:09:23,17,08,1, 11.9,1,1, 9.429, 10534.164, 454.771, 52801.509 24/09/16,03:09:23,18,08,1, 11.9,1,1, 9.429, 10534.174, 454.760, 52801.517 24/09/16,03:09:23,19,08,1, 11.9,1,1, 9.429, 10534.191, 454.746, 52801.483 24/09/16,03:09:24,00,09,1, 11.9,1,1, 9.425, 10534.186, 454.746, 52801.483 24/09/16,03:09:24,01,09,1, 11.9,1,1, 9.425, 10534.222, 454.719, 52801.505 24/09/16,03:09:24,02,09,1, 11.9,1,1, 9.425, 10534.232, 454.692, 52801.513 24/09/16,03:09:24,03,09,1, 11.9,1,1, 9.425, 10534.254, 454.688, 52801.457 24/09/16,03:09:24,04,09,1, 11.9,1,1, 9.425, 10534.232, 454.675, 52801.554 24/09/16,03:09:24,05,09,1, 11.9,1,1, 9.425, 10534.250, 454.650, 52801.474 24/09/16,03:09:24,06,09,1, 11.9,1,1, 9.425, 10534.261, 454.640, 52801.488 24/09/16,03:09:24,07,09,1, 11.9,1,1, 9.425, 10534.264, 454.605, 52801.546 24/09/16,03:09:24,08,09,1, 11.9,1,1, 9.425, 10534.281, 454.603, 52801.452 24/09/16,03:09:24,09,09,1, 11.9,1,1, 9.425, 10534.313, 454.595, 52801.491 24/09/16,03:09:24,10,09,1, 11.9,1,1, 9.425, 10534.299, 454.564, 52801.517 24/09/16,03:09:24,11,09,1, 11.9,1,1, 9.425, 10534.327, 454.562, 52801.490 24/09/16,03:09:24,12,09,1, 11.9,1,1, 9.425, 10534.336, 454.554, 52801.551 24/09/16,03:09:24,13,09,1, 11.9,1,1, 9.425, 10534.315, 454.531, 52801.485 24/09/16,03:09:24,14,09,1, 11.9,1,1, 9.425, 10534.319, 454.523, 52801.534 24/09/16,03:09:24,15,09,1, 11.9,1,1, 9.425, 10534.351, 454.512, 52801.560 24/09/16,03:09:24,16,09,1, 11.9,1,1, 9.425, 10534.351, 454.510, 52801.493 24/09/16,03:09:24,17,09,1, 11.9,1,1, 9.425, 10534.363, 454.473, 52801.546 24/09/16,03:09:24,18,09,1, 11.9,1,1, 9.425, 10534.388, 454.475, 52801.504 24/09/16,03:09:24,19,09,1, 11.9,1,1, 9.425, 10534.382, 454.452, 52801.348 24/09/16,03:09:25,00,09,1, 11.9,1,1, 9.424, 10534.378, 454.452, 52801.348 24/09/16,03:09:25,01,09,1, 11.9,1,1, 9.424, 10534.402, 454.446, 52801.613 24/09/16,03:09:25,02,09,1, 11.9,1,1, 9.424, 10534.378, 454.438, 52801.565 24/09/16,03:09:25,03,09,1, 11.9,1,1, 9.424, 10534.424, 454.425, 52801.536 24/09/16,03:09:25,04,09,1, 11.9,1,1, 9.424, 10534.431, 454.420, 52801.571 24/09/16,03:09:25,05,09,1, 11.9,1,1, 9.424, 10534.403, 454.413, 52801.512 24/09/16,03:09:25,06,09,1, 11.9,1,1, 9.424, 10534.431, 454.386, 52801.595 24/09/16,03:09:25,07,09,1, 11.9,1,1, 9.424, 10534.417, 454.372, 52801.583 24/09/16,03:09:25,08,09,1, 11.9,1,1, 9.424, 10534.429, 454.359, 52801.558 24/09/16,03:09:25,09,09,1, 11.9,1,1, 9.424, 10534.451, 454.358, 52801.492 24/09/16,03:09:25,10,09,1, 11.9,1,1, 9.424, 10534.436, 454.334, 52801.486 24/09/16,03:09:25,11,09,1, 11.9,1,1, 9.424, 10534.455, 454.334, 52801.570 24/09/16,03:09:25,12,09,1, 11.9,1,1, 9.424, 10534.484, 454.316, 52801.541 24/09/16,03:09:25,13,09,1, 11.9,1,1, 9.424, 10534.481, 454.288, 52801.521 24/09/16,03:09:25,14,09,1, 11.9,1,1, 9.424, 10534.490, 454.306, 52801.528 24/09/16,03:09:25,15,09,1, 11.9,1,1, 9.424, 10534.500, 454.316, 52801.552 24/09/16,03:09:25,16,09,1, 11.9,1,1, 9.424, 10534.505, 454.295, 52801.559 24/09/16,03:09:25,17,09,1, 11.9,1,1, 9.424, 10534.494, 454.267, 52801.562 24/09/16,03:09:25,18,09,1, 11.9,1,1, 9.424, 10534.511, 454.267, 52801.524 24/09/16,03:09:25,19,09,1, 11.9,1,1, 9.424, 10534.506, 454.251, 52801.561 24/09/16,03:09:26,00,09,1, 12.0,1,1, 9.425, 10534.503, 454.251, 52801.561 24/09/16,03:09:26,01,09,1, 12.0,1,1, 9.425, 10534.522, 454.224, 52801.561 24/09/16,03:09:26,02,09,1, 12.0,1,1, 9.425, 10534.524, 454.248, 52801.551 24/09/16,03:09:26,03,09,1, 12.0,1,1, 9.425, 10534.527, 454.194, 52801.568 24/09/16,03:09:26,04,09,1, 12.0,1,1, 9.425, 10534.536, 454.226, 52801.564 24/09/16,03:09:26,05,09,1, 12.0,1,1, 9.425, 10534.531, 454.211, 52801.620 24/09/16,03:09:26,06,09,1, 12.0,1,1, 9.425, 10534.538, 454.192, 52801.614 24/09/16,03:09:26,07,09,1, 12.0,1,1, 9.425, 10534.570, 454.182, 52801.553 24/09/16,03:09:26,08,09,1, 12.0,1,1, 9.425, 10534.561, 454.187, 52801.555 24/09/16,03:09:26,09,09,1, 12.0,1,1, 9.425, 10534.576, 454.188, 52801.609 24/09/16,03:09:26,10,09,1, 12.0,1,1, 9.425, 10534.568, 454.157, 52801.612 24/09/16,03:09:26,11,09,1, 12.0,1,1, 9.425, 10534.550, 454.155, 52801.582 24/09/16,03:09:26,12,09,1, 12.0,1,1, 9.425, 10534.564, 454.158, 52801.612 24/09/16,03:09:26,13,09,1, 12.0,1,1, 9.425, 10534.577, 454.156, 52801.586 24/09/16,03:09:26,14,09,1, 12.0,1,1, 9.425, 10534.549, 454.135, 52801.624 24/09/16,03:09:26,15,09,1, 12.0,1,1, 9.425, 10534.563, 454.156, 52801.608 24/09/16,03:09:26,16,09,1, 12.0,1,1, 9.425, 10534.586, 454.131, 52801.639 24/09/16,03:09:26,17,09,1, 12.0,1,1, 9.425, 10534.566, 454.114, 52801.585 24/09/16,03:09:26,18,09,1, 12.0,1,1, 9.425, 10534.604, 454.137, 52801.546 24/09/16,03:09:26,19,09,1, 12.0,1,1, 9.425, 10534.561, 454.109, 52801.563 24/09/16,03:09:27,00,09,1, 11.9,1,1, 9.421, 10534.554, 454.109, 52801.563 24/09/16,03:09:27,01,09,1, 11.9,1,1, 9.421, 10534.573, 454.109, 52801.649 24/09/16,03:09:27,02,09,1, 11.9,1,1, 9.421, 10534.604, 454.084, 52801.614 24/09/16,03:09:27,03,09,1, 11.9,1,1, 9.421, 10534.592, 454.102, 52801.638 24/09/16,03:09:27,04,09,1, 11.9,1,1, 9.421, 10534.600, 454.108, 52801.644 24/09/16,03:09:27,05,09,1, 11.9,1,1, 9.421, 10534.604, 454.079, 52801.642 24/09/16,03:09:27,06,09,1, 11.9,1,1, 9.421, 10534.613, 454.092, 52801.645 24/09/16,03:09:27,07,09,1, 11.9,1,1, 9.421, 10534.619, 454.075, 52801.638 24/09/16,03:09:27,08,09,1, 11.9,1,1, 9.421, 10534.628, 454.091, 52801.673 24/09/16,03:09:27,09,09,1, 11.9,1,1, 9.421, 10534.612, 454.095, 52801.706 24/09/16,03:09:27,10,09,1, 11.9,1,1, 9.421, 10534.640, 454.075, 52801.675 24/09/16,03:09:27,11,09,1, 11.9,1,1, 9.421, 10534.610, 454.072, 52801.598 24/09/16,03:09:27,12,09,1, 11.9,1,1, 9.421, 10534.641, 454.088, 52801.662 24/09/16,03:09:27,13,09,1, 11.9,1,1, 9.421, 10534.621, 454.078, 52801.661 24/09/16,03:09:27,14,09,1, 11.9,1,1, 9.421, 10534.643, 454.063, 52801.612 24/09/16,03:09:27,15,09,1, 11.9,1,1, 9.421, 10534.612, 454.050, 52801.676 24/09/16,03:09:27,16,09,1, 11.9,1,1, 9.421, 10534.630, 454.029, 52801.681 24/09/16,03:09:27,17,09,1, 11.9,1,1, 9.421, 10534.639, 454.046, 52801.689 24/09/16,03:09:27,18,09,1, 11.9,1,1, 9.421, 10534.629, 454.038, 52801.685 24/09/16,03:09:27,19,09,1, 11.9,1,1, 9.421, 10534.646, 454.041, 52801.656 24/09/16,03:09:28,00,08,1, 11.9,1,1, 9.422, 10534.645, 454.041, 52801.656 24/09/16,03:09:28,01,08,1, 11.9,1,1, 9.422, 10534.632, 454.018, 52801.680 24/09/16,03:09:28,02,08,1, 11.9,1,1, 9.422, 10534.625, 454.037, 52801.738 24/09/16,03:09:28,03,08,1, 11.9,1,1, 9.422, 10534.621, 454.042, 52801.676 24/09/16,03:09:28,04,08,1, 11.9,1,1, 9.422, 10534.623, 454.024, 52801.730 24/09/16,03:09:28,05,08,1, 11.9,1,1, 9.422, 10534.614, 454.024, 52801.714 24/09/16,03:09:28,06,08,1, 11.9,1,1, 9.422, 10534.611, 454.037, 52801.691 24/09/16,03:09:28,07,08,1, 11.9,1,1, 9.422, 10534.612, 454.011, 52801.661 24/09/16,03:09:28,08,08,1, 11.9,1,1, 9.422, 10534.609, 454.007, 52801.710 24/09/16,03:09:28,09,08,1, 11.9,1,1, 9.422, 10534.611, 454.012, 52801.667 24/09/16,03:09:28,10,08,1, 11.9,1,1, 9.422, 10534.583, 454.018, 52801.744 24/09/16,03:09:28,11,08,1, 11.9,1,1, 9.422, 10534.565, 454.002, 52801.739 24/09/16,03:09:28,12,08,1, 11.9,1,1, 9.422, 10534.596, 453.994, 52801.672 24/09/16,03:09:28,13,08,1, 11.9,1,1, 9.422, 10534.569, 454.012, 52801.718 24/09/16,03:09:28,14,08,1, 11.9,1,1, 9.422, 10534.557, 453.985, 52801.727 24/09/16,03:09:28,15,08,1, 11.9,1,1, 9.422, 10534.572, 453.979, 52801.754 24/09/16,03:09:28,16,08,1, 11.9,1,1, 9.422, 10534.576, 453.992, 52801.814 24/09/16,03:09:28,17,08,1, 11.9,1,1, 9.422, 10534.572, 454.003, 52801.804 24/09/16,03:09:28,18,08,1, 11.9,1,1, 9.422, 10534.542, 453.994, 52801.787 24/09/16,03:09:28,19,08,1, 11.9,1,1, 9.422, 10534.592, 454.016, 52801.785 24/09/16,03:09:29,00,08,1, 11.8,1,1, 9.424, 10534.587, 454.016, 52801.785 24/09/16,03:09:29,01,08,1, 11.8,1,1, 9.424, 10534.524, 453.983, 52801.782 24/09/16,03:09:29,02,08,1, 11.8,1,1, 9.424, 10534.531, 453.989, 52801.800 24/09/16,03:09:29,03,08,1, 11.8,1,1, 9.424, 10534.516, 453.985, 52801.725 24/09/16,03:09:29,04,08,1, 11.8,1,1, 9.424, 10534.486, 453.980, 52801.765 24/09/16,03:09:29,05,08,1, 11.8,1,1, 9.424, 10534.481, 453.945, 52801.810 24/09/16,03:09:29,06,08,1, 11.8,1,1, 9.424, 10534.488, 453.967, 52801.802 24/09/16,03:09:29,07,08,1, 11.8,1,1, 9.424, 10534.480, 453.976, 52801.727 24/09/16,03:09:29,08,08,1, 11.8,1,1, 9.424, 10534.483, 453.945, 52801.783 24/09/16,03:09:29,09,08,1, 11.8,1,1, 9.424, 10534.460, 453.941, 52801.808 24/09/16,03:09:29,10,08,1, 11.8,1,1, 9.424, 10534.457, 453.962, 52801.841 24/09/16,03:09:29,11,08,1, 11.8,1,1, 9.424, 10534.446, 453.938, 52801.760 24/09/16,03:09:29,12,08,1, 11.8,1,1, 9.424, 10534.436, 453.919, 52801.740 24/09/16,03:09:29,13,08,1, 11.8,1,1, 9.424, 10534.445, 453.971, 52801.757 24/09/16,03:09:29,14,08,1, 11.8,1,1, 9.424, 10534.408, 453.939, 52801.812 24/09/16,03:09:29,15,08,1, 11.8,1,1, 9.424, 10534.411, 453.921, 52801.790 24/09/16,03:09:29,16,08,1, 11.8,1,1, 9.424, 10534.408, 453.961, 52801.811 24/09/16,03:09:29,17,08,1, 11.8,1,1, 9.424, 10534.401, 453.935, 52801.801 24/09/16,03:09:29,18,08,1, 11.8,1,1, 9.424, 10534.389, 453.942, 52801.799 24/09/16,03:09:29,19,08,1, 11.8,1,1, 9.424, 10534.362, 453.926, 52801.825 24/09/16,03:09:30,00,08,1, 11.9,1,1, 9.427, 10534.362, 453.926, 52801.825 24/09/16,03:09:30,01,08,1, 11.9,1,1, 9.427, 10534.361, 453.927, 52801.879 24/09/16,03:09:30,02,08,1, 11.9,1,1, 9.427, 10534.351, 453.939, 52801.830 24/09/16,03:09:30,03,08,1, 11.9,1,1, 9.427, 10534.332, 453.929, 52801.821 24/09/16,03:09:30,04,08,1, 11.9,1,1, 9.427, 10534.348, 453.919, 52801.792 24/09/16,03:09:30,05,08,1, 11.9,1,1, 9.427, 10534.297, 453.938, 52801.815 24/09/16,03:09:30,06,08,1, 11.9,1,1, 9.427, 10534.318, 453.920, 52801.797 24/09/16,03:09:30,07,08,1, 11.9,1,1, 9.427, 10534.290, 453.908, 52801.834 24/09/16,03:09:30,08,08,1, 11.9,1,1, 9.427, 10534.278, 453.918, 52801.837 24/09/16,03:09:30,09,08,1, 11.9,1,1, 9.427, 10534.297, 453.919, 52801.744 24/09/16,03:09:30,10,08,1, 11.9,1,1, 9.427, 10534.286, 453.913, 52801.874 24/09/16,03:09:30,11,08,1, 11.9,1,1, 9.427, 10534.272, 453.921, 52801.861 24/09/16,03:09:30,12,08,1, 11.9,1,1, 9.427, 10534.263, 453.928, 52801.846 24/09/16,03:09:30,13,08,1, 11.9,1,1, 9.427, 10534.268, 453.914, 52801.861 24/09/16,03:09:30,14,08,1, 11.9,1,1, 9.427, 10534.228, 453.898, 52801.783 24/09/16,03:09:30,15,08,1, 11.9,1,1, 9.427, 10534.236, 453.903, 52801.917 24/09/16,03:09:30,16,08,1, 11.9,1,1, 9.427, 10534.217, 453.929, 52801.982 24/09/16,03:09:30,17,08,1, 11.9,1,1, 9.427, 10534.228, 453.915, 52801.898 24/09/16,03:09:30,18,08,1, 11.9,1,1, 9.427, 10534.208, 453.919, 52801.898 24/09/16,03:09:30,19,08,1, 11.9,1,1, 9.427, 10534.197, 453.926, 52801.869 24/09/16,03:09:31,00,08,1, 11.9,1,1, 9.428, 10534.195, 453.926, 52801.869 24/09/16,03:09:31,01,08,1, 11.9,1,1, 9.428, 10534.191, 453.911, 52801.878 24/09/16,03:09:31,02,08,1, 11.9,1,1, 9.428, 10534.171, 453.912, 52801.851 24/09/16,03:09:31,03,08,1, 11.9,1,1, 9.428, 10534.154, 453.927, 52801.869 24/09/16,03:09:31,04,08,1, 11.9,1,1, 9.428, 10534.150, 453.932, 52801.862 24/09/16,03:09:31,05,08,1, 11.9,1,1, 9.428, 10534.124, 453.948, 52801.910 24/09/16,03:09:31,06,08,1, 11.9,1,1, 9.428, 10534.124, 453.931, 52801.946 24/09/16,03:09:31,07,08,1, 11.9,1,1, 9.428, 10534.126, 453.944, 52801.905 24/09/16,03:09:31,08,08,1, 11.9,1,1, 9.428, 10534.097, 453.947, 52801.834 24/09/16,03:09:31,09,08,1, 11.9,1,1, 9.428, 10534.084, 453.936, 52801.875 24/09/16,03:09:31,10,08,1, 11.9,1,1, 9.428, 10534.078, 453.930, 52801.962 24/09/16,03:09:31,11,08,1, 11.9,1,1, 9.428, 10534.052, 453.936, 52801.936 24/09/16,03:09:31,12,08,1, 11.9,1,1, 9.428, 10534.036, 453.941, 52801.954 24/09/16,03:09:31,13,08,1, 11.9,1,1, 9.428, 10534.037, 453.957, 52801.960 24/09/16,03:09:31,14,08,1, 11.9,1,1, 9.428, 10534.037, 453.950, 52801.969 24/09/16,03:09:31,15,08,1, 11.9,1,1, 9.428, 10534.008, 453.934, 52801.953 24/09/16,03:09:31,16,08,1, 11.9,1,1, 9.428, 10533.978, 453.969, 52801.963 24/09/16,03:09:31,17,08,1, 11.9,1,1, 9.428, 10533.982, 453.932, 52801.863 24/09/16,03:09:31,18,08,1, 11.9,1,1, 9.428, 10533.949, 453.954, 52801.915 24/09/16,03:09:31,19,08,1, 11.9,1,1, 9.428, 10533.976, 453.962, 52801.938 24/09/16,03:09:32,00,09,1, 11.9,1,1, 9.422, 10533.969, 453.962, 52801.938 24/09/16,03:09:32,01,09,1, 11.9,1,1, 9.422, 10533.932, 453.921, 52801.956 24/09/16,03:09:32,02,09,1, 11.9,1,1, 9.422, 10533.930, 453.940, 52801.943 24/09/16,03:09:32,03,09,1, 11.9,1,1, 9.422, 10533.894, 453.944, 52801.954 24/09/16,03:09:32,04,09,1, 11.9,1,1, 9.422, 10533.896, 453.980, 52802.030 24/09/16,03:09:32,05,09,1, 11.9,1,1, 9.422, 10533.899, 453.959, 52801.955 24/09/16,03:09:32,06,09,1, 11.9,1,1, 9.422, 10533.869, 453.958, 52801.939 24/09/16,03:09:32,07,09,1, 11.9,1,1, 9.422, 10533.856, 453.978, 52801.969 24/09/16,03:09:32,08,09,1, 11.9,1,1, 9.422, 10533.851, 453.978, 52801.984 24/09/16,03:09:32,09,09,1, 11.9,1,1, 9.422, 10533.823, 453.973, 52801.969 24/09/16,03:09:32,10,09,1, 11.9,1,1, 9.422, 10533.796, 453.979, 52802.032 24/09/16,03:09:32,11,09,1, 11.9,1,1, 9.422, 10533.808, 454.003, 52802.001 24/09/16,03:09:32,12,09,1, 11.9,1,1, 9.422, 10533.803, 453.995, 52801.985 24/09/16,03:09:32,13,09,1, 11.9,1,1, 9.422, 10533.786, 453.998, 52801.996 24/09/16,03:09:32,14,09,1, 11.9,1,1, 9.422, 10533.783, 454.007, 52802.002 24/09/16,03:09:32,15,09,1, 11.9,1,1, 9.422, 10533.772, 454.014, 52802.018 24/09/16,03:09:32,16,09,1, 11.9,1,1, 9.422, 10533.730, 453.992, 52802.017 24/09/16,03:09:32,17,09,1, 11.9,1,1, 9.422, 10533.715, 454.006, 52802.019 24/09/16,03:09:32,18,09,1, 11.9,1,1, 9.422, 10533.721, 453.982, 52802.029 24/09/16,03:09:32,19,09,1, 11.9,1,1, 9.422, 10533.699, 454.018, 52802.017 24/09/16,03:09:33,00,09,1, 11.9,1,1, 9.422, 10533.694, 454.018, 52802.017 24/09/16,03:09:33,01,09,1, 11.9,1,1, 9.422, 10533.683, 454.029, 52802.020 24/09/16,03:09:33,02,09,1, 11.9,1,1, 9.422, 10533.677, 454.020, 52802.048 24/09/16,03:09:33,03,09,1, 11.9,1,1, 9.422, 10533.656, 454.012, 52801.992 24/09/16,03:09:33,04,09,1, 11.9,1,1, 9.422, 10533.667, 454.027, 52802.066 24/09/16,03:09:33,05,09,1, 11.9,1,1, 9.422, 10533.636, 454.032, 52802.019 24/09/16,03:09:33,06,09,1, 11.9,1,1, 9.422, 10533.625, 454.015, 52802.029 24/09/16,03:09:33,07,09,1, 11.9,1,1, 9.422, 10533.622, 454.034, 52802.085 24/09/16,03:09:33,08,09,1, 11.9,1,1, 9.422, 10533.588, 454.034, 52802.040 24/09/16,03:09:33,09,09,1, 11.9,1,1, 9.422, 10533.558, 454.043, 52802.116 24/09/16,03:09:33,10,09,1, 11.9,1,1, 9.422, 10533.582, 454.041, 52802.109 24/09/16,03:09:33,11,09,1, 11.9,1,1, 9.422, 10533.588, 454.050, 52802.119 24/09/16,03:09:33,12,09,1, 11.9,1,1, 9.422, 10533.561, 454.075, 52802.115 24/09/16,03:09:33,13,09,1, 11.9,1,1, 9.422, 10533.549, 454.042, 52802.144 24/09/16,03:09:33,14,09,1, 11.9,1,1, 9.422, 10533.524, 454.066, 52802.071 24/09/16,03:09:33,15,09,1, 11.9,1,1, 9.422, 10533.526, 454.084, 52802.062 24/09/16,03:09:33,16,09,1, 11.9,1,1, 9.422, 10533.493, 454.072, 52802.173 24/09/16,03:09:33,17,09,1, 11.9,1,1, 9.422, 10533.465, 454.078, 52802.141 24/09/16,03:09:33,18,09,1, 11.9,1,1, 9.422, 10533.479, 454.059, 52802.078 24/09/16,03:09:33,19,09,1, 11.9,1,1, 9.422, 10533.478, 454.085, 52802.177 24/09/16,03:09:34,00,09,1, 11.9,1,1, 9.418, 10533.477, 454.085, 52802.177 24/09/16,03:09:34,01,09,1, 11.9,1,1, 9.418, 10533.474, 454.123, 52802.216 24/09/16,03:09:34,02,09,1, 11.9,1,1, 9.418, 10533.454, 454.122, 52802.112 24/09/16,03:09:34,03,09,1, 11.9,1,1, 9.418, 10533.422, 454.131, 52802.208 24/09/16,03:09:34,04,09,1, 11.9,1,1, 9.418, 10533.423, 454.119, 52802.120 24/09/16,03:09:34,05,09,1, 11.9,1,1, 9.418, 10533.388, 454.143, 52802.187 24/09/16,03:09:34,06,09,1, 11.9,1,1, 9.418, 10533.376, 454.136, 52802.172 24/09/16,03:09:34,07,09,1, 11.9,1,1, 9.418, 10533.376, 454.137, 52802.154 24/09/16,03:09:34,08,09,1, 11.9,1,1, 9.418, 10533.344, 454.132, 52802.197 24/09/16,03:09:34,09,09,1, 11.9,1,1, 9.418, 10533.329, 454.139, 52802.167 24/09/16,03:09:34,10,09,1, 11.9,1,1, 9.418, 10533.334, 454.120, 52802.146 24/09/16,03:09:34,11,09,1, 11.9,1,1, 9.418, 10533.313, 454.116, 52802.141 24/09/16,03:09:34,12,09,1, 11.9,1,1, 9.418, 10533.297, 454.138, 52802.190 24/09/16,03:09:34,13,09,1, 11.9,1,1, 9.418, 10533.285, 454.144, 52802.157 24/09/16,03:09:34,14,09,1, 11.9,1,1, 9.418, 10533.288, 454.151, 52802.240 24/09/16,03:09:34,15,09,1, 11.9,1,1, 9.418, 10533.276, 454.185, 52802.261 24/09/16,03:09:34,16,09,1, 11.9,1,1, 9.418, 10533.217, 454.169, 52802.244 24/09/16,03:09:34,17,09,1, 11.9,1,1, 9.418, 10533.266, 454.176, 52802.251 24/09/16,03:09:34,18,09,1, 11.9,1,1, 9.418, 10533.219, 454.207, 52802.200 24/09/16,03:09:34,19,09,1, 11.9,1,1, 9.418, 10533.214, 454.190, 52802.247 24/09/16,03:09:35,00,09,1, 11.9,1,1, 9.425, 10533.210, 454.190, 52802.247 24/09/16,03:09:35,01,09,1, 11.9,1,1, 9.425, 10533.170, 454.220, 52802.226 24/09/16,03:09:35,02,09,1, 11.9,1,1, 9.425, 10533.171, 454.231, 52802.274 24/09/16,03:09:35,03,09,1, 11.9,1,1, 9.425, 10533.168, 454.231, 52802.224 24/09/16,03:09:35,04,09,1, 11.9,1,1, 9.425, 10533.132, 454.227, 52802.222 24/09/16,03:09:35,05,09,1, 11.9,1,1, 9.425, 10533.140, 454.228, 52802.291 24/09/16,03:09:35,06,09,1, 11.9,1,1, 9.425, 10533.131, 454.247, 52802.288 24/09/16,03:09:35,07,09,1, 11.9,1,1, 9.425, 10533.129, 454.245, 52802.339 24/09/16,03:09:35,08,09,1, 11.9,1,1, 9.425, 10533.132, 454.258, 52802.299 24/09/16,03:09:35,09,09,1, 11.9,1,1, 9.425, 10533.074, 454.240, 52802.267 24/09/16,03:09:35,10,09,1, 11.9,1,1, 9.425, 10533.071, 454.261, 52802.264 24/09/16,03:09:35,11,09,1, 11.9,1,1, 9.425, 10533.058, 454.267, 52802.324 24/09/16,03:09:35,12,09,1, 11.9,1,1, 9.425, 10533.057, 454.262, 52802.263 24/09/16,03:09:35,13,09,1, 11.9,1,1, 9.425, 10533.046, 454.260, 52802.290 24/09/16,03:09:35,14,09,1, 11.9,1,1, 9.425, 10533.018, 454.260, 52802.336 24/09/16,03:09:35,15,09,1, 11.9,1,1, 9.425, 10533.031, 454.266, 52802.306 24/09/16,03:09:35,16,09,1, 11.9,1,1, 9.425, 10533.033, 454.290, 52802.289 24/09/16,03:09:35,17,09,1, 11.9,1,1, 9.425, 10533.004, 454.304, 52802.389 24/09/16,03:09:35,18,09,1, 11.9,1,1, 9.425, 10532.985, 454.294, 52802.416 24/09/16,03:09:35,19,09,1, 11.9,1,1, 9.425, 10533.004, 454.286, 52802.323 24/09/16,03:09:36,00,10,1, 11.9,1,1, 9.427, 10533.001, 454.286, 52802.323 24/09/16,03:09:36,01,10,1, 11.9,1,1, 9.427, 10532.976, 454.342, 52802.330 24/09/16,03:09:36,02,10,1, 11.9,1,1, 9.427, 10532.931, 454.332, 52802.328 24/09/16,03:09:36,03,10,1, 11.9,1,1, 9.427, 10532.950, 454.347, 52802.351 24/09/16,03:09:36,04,10,1, 11.9,1,1, 9.427, 10532.949, 454.374, 52802.372 24/09/16,03:09:36,05,10,1, 11.9,1,1, 9.427, 10532.920, 454.378, 52802.413 24/09/16,03:09:36,06,10,1, 11.9,1,1, 9.427, 10532.891, 454.374, 52802.389 24/09/16,03:09:36,07,10,1, 11.9,1,1, 9.427, 10532.892, 454.394, 52802.397 24/09/16,03:09:36,08,10,1, 11.9,1,1, 9.427, 10532.892, 454.394, 52802.436 24/09/16,03:09:36,09,10,1, 11.9,1,1, 9.427, 10532.856, 454.414, 52802.417 24/09/16,03:09:36,10,10,1, 11.9,1,1, 9.427, 10532.865, 454.401, 52802.388 24/09/16,03:09:36,11,10,1, 11.9,1,1, 9.427, 10532.861, 454.411, 52802.400 24/09/16,03:09:36,12,10,1, 11.9,1,1, 9.427, 10532.825, 454.434, 52802.381 24/09/16,03:09:36,13,10,1, 11.9,1,1, 9.427, 10532.873, 454.424, 52802.409 24/09/16,03:09:36,14,10,1, 11.9,1,1, 9.427, 10532.818, 454.445, 52802.435 24/09/16,03:09:36,15,10,1, 11.9,1,1, 9.427, 10532.798, 454.444, 52802.429 24/09/16,03:09:36,16,10,1, 11.9,1,1, 9.427, 10532.794, 454.464, 52802.456 24/09/16,03:09:36,17,10,1, 11.9,1,1, 9.427, 10532.794, 454.462, 52802.391 24/09/16,03:09:36,18,10,1, 11.9,1,1, 9.427, 10532.798, 454.477, 52802.540 24/09/16,03:09:36,19,10,1, 11.9,1,1, 9.427, 10532.795, 454.490, 52802.530 24/09/16,03:09:37,00,08,1, 11.9,1,1, 9.419, 10532.793, 454.490, 52802.530 24/09/16,03:09:37,01,08,1, 11.9,1,1, 9.419, 10532.792, 454.535, 52802.481 24/09/16,03:09:37,02,08,1, 11.9,1,1, 9.419, 10532.743, 454.540, 52802.563 24/09/16,03:09:37,03,08,1, 11.9,1,1, 9.419, 10532.743, 454.555, 52802.548 24/09/16,03:09:37,04,08,1, 11.9,1,1, 9.419, 10532.736, 454.559, 52802.545 24/09/16,03:09:37,05,08,1, 11.9,1,1, 9.419, 10532.738, 454.580, 52802.534 24/09/16,03:09:37,06,08,1, 11.9,1,1, 9.419, 10532.740, 454.590, 52802.494 24/09/16,03:09:37,07,08,1, 11.9,1,1, 9.419, 10532.723, 454.600, 52802.568 24/09/16,03:09:37,08,08,1, 11.9,1,1, 9.419, 10532.708, 454.604, 52802.538 24/09/16,03:09:37,09,08,1, 11.9,1,1, 9.419, 10532.698, 454.604, 52802.514 24/09/16,03:09:37,10,08,1, 11.9,1,1, 9.419, 10532.682, 454.618, 52802.575 24/09/16,03:09:37,11,08,1, 11.9,1,1, 9.419, 10532.695, 454.614, 52802.586 24/09/16,03:09:37,12,08,1, 11.9,1,1, 9.419, 10532.695, 454.619, 52802.565 24/09/16,03:09:37,13,08,1, 11.9,1,1, 9.419, 10532.685, 454.645, 52802.594 24/09/16,03:09:37,14,08,1, 11.9,1,1, 9.419, 10532.672, 454.672, 52802.645 24/09/16,03:09:37,15,08,1, 11.9,1,1, 9.419, 10532.647, 454.682, 52802.605 24/09/16,03:09:37,16,08,1, 11.9,1,1, 9.419, 10532.658, 454.685, 52802.548 24/09/16,03:09:37,17,08,1, 11.9,1,1, 9.419, 10532.653, 454.715, 52802.611 24/09/16,03:09:37,18,08,1, 11.9,1,1, 9.419, 10532.659, 454.702, 52802.621 24/09/16,03:09:37,19,08,1, 11.9,1,1, 9.419, 10532.639, 454.708, 52802.606 24/09/16,03:09:38,00,08,1, 11.9,1,1, 9.424, 10532.634, 454.708, 52802.606 24/09/16,03:09:38,01,08,1, 11.9,1,1, 9.424, 10532.610, 454.733, 52802.592 24/09/16,03:09:38,02,08,1, 11.9,1,1, 9.424, 10532.600, 454.745, 52802.638 24/09/16,03:09:38,03,08,1, 11.9,1,1, 9.424, 10532.585, 454.727, 52802.594 24/09/16,03:09:38,04,08,1, 11.9,1,1, 9.424, 10532.585, 454.742, 52802.632 24/09/16,03:09:38,05,08,1, 11.9,1,1, 9.424, 10532.584, 454.785, 52802.627 24/09/16,03:09:38,06,08,1, 11.9,1,1, 9.424, 10532.590, 454.769, 52802.645 24/09/16,03:09:38,07,08,1, 11.9,1,1, 9.424, 10532.565, 454.788, 52802.721 24/09/16,03:09:38,08,08,1, 11.9,1,1, 9.424, 10532.584, 454.796, 52802.721 24/09/16,03:09:38,09,08,1, 11.9,1,1, 9.424, 10532.572, 454.799, 52802.725 24/09/16,03:09:38,10,08,1, 11.9,1,1, 9.424, 10532.567, 454.799, 52802.677 24/09/16,03:09:38,11,08,1, 11.9,1,1, 9.424, 10532.554, 454.797, 52802.677 24/09/16,03:09:38,12,08,1, 11.9,1,1, 9.424, 10532.550, 454.838, 52802.735 24/09/16,03:09:38,13,08,1, 11.9,1,1, 9.424, 10532.550, 454.802, 52802.686 24/09/16,03:09:38,14,08,1, 11.9,1,1, 9.424, 10532.534, 454.850, 52802.738 24/09/16,03:09:38,15,08,1, 11.9,1,1, 9.424, 10532.512, 454.869, 52802.712 24/09/16,03:09:38,16,08,1, 11.9,1,1, 9.424, 10532.509, 454.863, 52802.729 24/09/16,03:09:38,17,08,1, 11.9,1,1, 9.424, 10532.492, 454.878, 52802.752 24/09/16,03:09:38,18,08,1, 11.9,1,1, 9.424, 10532.485, 454.867, 52802.720 24/09/16,03:09:38,19,08,1, 11.9,1,1, 9.424, 10532.488, 454.885, 52802.786 24/09/16,03:09:39,00,09,1, 11.8,1,1, 9.424, 10532.484, 454.885, 52802.786 24/09/16,03:09:39,01,09,1, 11.8,1,1, 9.424, 10532.479, 454.899, 52802.718 24/09/16,03:09:39,02,09,1, 11.8,1,1, 9.424, 10532.481, 454.903, 52802.774 24/09/16,03:09:39,03,09,1, 11.8,1,1, 9.424, 10532.446, 454.916, 52802.771 24/09/16,03:09:39,04,09,1, 11.8,1,1, 9.424, 10532.444, 454.926, 52802.830 24/09/16,03:09:39,05,09,1, 11.8,1,1, 9.424, 10532.435, 454.911, 52802.770 24/09/16,03:09:39,06,09,1, 11.8,1,1, 9.424, 10532.407, 454.931, 52802.815 24/09/16,03:09:39,07,09,1, 11.8,1,1, 9.424, 10532.417, 454.921, 52802.781 24/09/16,03:09:39,08,09,1, 11.8,1,1, 9.424, 10532.426, 454.935, 52802.828 24/09/16,03:09:39,09,09,1, 11.8,1,1, 9.424, 10532.420, 454.977, 52802.819 24/09/16,03:09:39,10,09,1, 11.8,1,1, 9.424, 10532.405, 454.954, 52802.827 24/09/16,03:09:39,11,09,1, 11.8,1,1, 9.424, 10532.408, 454.963, 52802.820 24/09/16,03:09:39,12,09,1, 11.8,1,1, 9.424, 10532.382, 454.994, 52802.878 24/09/16,03:09:39,13,09,1, 11.8,1,1, 9.424, 10532.374, 454.981, 52802.818 24/09/16,03:09:39,14,09,1, 11.8,1,1, 9.424, 10532.379, 454.989, 52802.830 24/09/16,03:09:39,15,09,1, 11.8,1,1, 9.424, 10532.366, 454.996, 52802.826 24/09/16,03:09:39,16,09,1, 11.8,1,1, 9.424, 10532.374, 454.984, 52802.816 24/09/16,03:09:39,17,09,1, 11.8,1,1, 9.424, 10532.372, 455.020, 52802.848 24/09/16,03:09:39,18,09,1, 11.8,1,1, 9.424, 10532.389, 454.998, 52802.874 24/09/16,03:09:39,19,09,1, 11.8,1,1, 9.424, 10532.367, 455.012, 52802.817 24/09/16,03:09:40,00,09,1, 11.9,1,1, 9.421, 10532.367, 455.012, 52802.817 24/09/16,03:09:40,01,09,1, 11.9,1,1, 9.421, 10532.329, 455.046, 52802.904 24/09/16,03:09:40,02,09,1, 11.9,1,1, 9.421, 10532.328, 455.041, 52802.886 24/09/16,03:09:40,03,09,1, 11.9,1,1, 9.421, 10532.312, 455.037, 52802.914 24/09/16,03:09:40,04,09,1, 11.9,1,1, 9.421, 10532.327, 455.057, 52802.905 24/09/16,03:09:40,05,09,1, 11.9,1,1, 9.421, 10532.329, 455.090, 52802.896 24/09/16,03:09:40,06,09,1, 11.9,1,1, 9.421, 10532.320, 455.074, 52802.931 24/09/16,03:09:40,07,09,1, 11.9,1,1, 9.421, 10532.335, 455.064, 52802.935 24/09/16,03:09:40,08,09,1, 11.9,1,1, 9.421, 10532.318, 455.121, 52802.945 24/09/16,03:09:40,09,09,1, 11.9,1,1, 9.421, 10532.302, 455.110, 52802.958 24/09/16,03:09:40,10,09,1, 11.9,1,1, 9.421, 10532.316, 455.137, 52802.937 24/09/16,03:09:40,11,09,1, 11.9,1,1, 9.421, 10532.303, 455.131, 52802.996 24/09/16,03:09:40,12,09,1, 11.9,1,1, 9.421, 10532.296, 455.126, 52802.967 24/09/16,03:09:40,13,09,1, 11.9,1,1, 9.421, 10532.281, 455.125, 52802.890 24/09/16,03:09:40,14,09,1, 11.9,1,1, 9.421, 10532.271, 455.170, 52802.945 24/09/16,03:09:40,15,09,1, 11.9,1,1, 9.421, 10532.267, 455.158, 52802.923 24/09/16,03:09:40,16,09,1, 11.9,1,1, 9.421, 10532.257, 455.200, 52802.975 24/09/16,03:09:40,17,09,1, 11.9,1,1, 9.421, 10532.243, 455.165, 52802.937 24/09/16,03:09:40,18,09,1, 11.9,1,1, 9.421, 10532.256, 455.216, 52803.011 24/09/16,03:09:40,19,09,1, 11.9,1,1, 9.421, 10532.246, 455.193, 52803.009 24/09/16,03:09:41,00,10,1, 12.0,1,1, 9.420, 10532.242, 455.193, 52803.009 24/09/16,03:09:41,01,10,1, 12.0,1,1, 9.420, 10532.213, 455.190, 52802.980 24/09/16,03:09:41,02,10,1, 12.0,1,1, 9.420, 10532.231, 455.211, 52803.004 24/09/16,03:09:41,03,10,1, 12.0,1,1, 9.420, 10532.224, 455.211, 52802.970 24/09/16,03:09:41,04,10,1, 12.0,1,1, 9.420, 10532.240, 455.242, 52803.005 24/09/16,03:09:41,05,10,1, 12.0,1,1, 9.420, 10532.210, 455.226, 52803.002 24/09/16,03:09:41,06,10,1, 12.0,1,1, 9.420, 10532.205, 455.253, 52803.034 24/09/16,03:09:41,07,10,1, 12.0,1,1, 9.420, 10532.239, 455.255, 52803.069 24/09/16,03:09:41,08,10,1, 12.0,1,1, 9.420, 10532.202, 455.268, 52803.100 24/09/16,03:09:41,09,10,1, 12.0,1,1, 9.420, 10532.209, 455.283, 52803.037 24/09/16,03:09:41,10,10,1, 12.0,1,1, 9.420, 10532.197, 455.276, 52803.009 24/09/16,03:09:41,11,10,1, 12.0,1,1, 9.420, 10532.193, 455.299, 52803.061 24/09/16,03:09:41,12,10,1, 12.0,1,1, 9.420, 10532.190, 455.313, 52803.023 24/09/16,03:09:41,13,10,1, 12.0,1,1, 9.420, 10532.187, 455.315, 52803.077 24/09/16,03:09:41,14,10,1, 12.0,1,1, 9.420, 10532.193, 455.315, 52803.147 24/09/16,03:09:41,15,10,1, 12.0,1,1, 9.420, 10532.187, 455.305, 52803.022 24/09/16,03:09:41,16,10,1, 12.0,1,1, 9.420, 10532.188, 455.324, 52803.114 24/09/16,03:09:41,17,10,1, 12.0,1,1, 9.420, 10532.194, 455.335, 52803.110 24/09/16,03:09:41,18,10,1, 12.0,1,1, 9.420, 10532.187, 455.346, 52803.025 24/09/16,03:09:41,19,10,1, 12.0,1,1, 9.420, 10532.200, 455.344, 52803.060 24/09/16,03:09:42,00,09,1, 11.9,1,1, 9.425, 10532.192, 455.344, 52803.060 24/09/16,03:09:42,01,09,1, 11.9,1,1, 9.425, 10532.144, 455.364, 52803.102 24/09/16,03:09:42,02,09,1, 11.9,1,1, 9.425, 10532.168, 455.383, 52803.163 24/09/16,03:09:42,03,09,1, 11.9,1,1, 9.425, 10532.177, 455.409, 52803.101 24/09/16,03:09:42,04,09,1, 11.9,1,1, 9.425, 10532.142, 455.391, 52803.121 24/09/16,03:09:42,05,09,1, 11.9,1,1, 9.425, 10532.154, 455.411, 52803.145 24/09/16,03:09:42,06,09,1, 11.9,1,1, 9.425, 10532.134, 455.412, 52803.145 24/09/16,03:09:42,07,09,1, 11.9,1,1, 9.425, 10532.170, 455.463, 52803.215 24/09/16,03:09:42,08,09,1, 11.9,1,1, 9.425, 10532.117, 455.449, 52803.111 24/09/16,03:09:42,09,09,1, 11.9,1,1, 9.425, 10532.134, 455.441, 52803.119 24/09/16,03:09:42,10,09,1, 11.9,1,1, 9.425, 10532.137, 455.462, 52803.137 24/09/16,03:09:42,11,09,1, 11.9,1,1, 9.425, 10532.137, 455.476, 52803.196 24/09/16,03:09:42,12,09,1, 11.9,1,1, 9.425, 10532.113, 455.476, 52803.154 24/09/16,03:09:42,13,09,1, 11.9,1,1, 9.425, 10532.126, 455.501, 52803.143 24/09/16,03:09:42,14,09,1, 11.9,1,1, 9.425, 10532.140, 455.487, 52803.208 24/09/16,03:09:42,15,09,1, 11.9,1,1, 9.425, 10532.128, 455.489, 52803.106 24/09/16,03:09:42,16,09,1, 11.9,1,1, 9.425, 10532.121, 455.514, 52803.175 24/09/16,03:09:42,17,09,1, 11.9,1,1, 9.425, 10532.135, 455.518, 52803.120 24/09/16,03:09:42,18,09,1, 11.9,1,1, 9.425, 10532.098, 455.547, 52803.207 24/09/16,03:09:42,19,09,1, 11.9,1,1, 9.425, 10532.105, 455.552, 52803.149 24/09/16,03:09:43,00,10,1, 11.9,1,1, 9.423, 10532.100, 455.552, 52803.149 24/09/16,03:09:43,01,10,1, 11.9,1,1, 9.423, 10532.069, 455.553, 52803.201 24/09/16,03:09:43,02,10,1, 11.9,1,1, 9.423, 10532.121, 455.602, 52803.236 24/09/16,03:09:43,03,10,1, 11.9,1,1, 9.423, 10532.101, 455.582, 52803.168 24/09/16,03:09:43,04,10,1, 11.9,1,1, 9.423, 10532.087, 455.622, 52803.177 24/09/16,03:09:43,05,10,1, 11.9,1,1, 9.423, 10532.090, 455.632, 52803.247 24/09/16,03:09:43,06,10,1, 11.9,1,1, 9.423, 10532.100, 455.624, 52803.231 24/09/16,03:09:43,07,10,1, 11.9,1,1, 9.423, 10532.091, 455.629, 52803.158 24/09/16,03:09:43,08,10,1, 11.9,1,1, 9.423, 10532.065, 455.661, 52803.270 24/09/16,03:09:43,09,10,1, 11.9,1,1, 9.423, 10532.074, 455.682, 52803.309 24/09/16,03:09:43,10,10,1, 11.9,1,1, 9.423, 10532.069, 455.671, 52803.255 24/09/16,03:09:43,11,10,1, 11.9,1,1, 9.423, 10532.077, 455.675, 52803.250 24/09/16,03:09:43,12,10,1, 11.9,1,1, 9.423, 10532.071, 455.689, 52803.300 24/09/16,03:09:43,13,10,1, 11.9,1,1, 9.423, 10532.075, 455.694, 52803.280 24/09/16,03:09:43,14,10,1, 11.9,1,1, 9.423, 10532.061, 455.718, 52803.280 24/09/16,03:09:43,15,10,1, 11.9,1,1, 9.423, 10532.068, 455.716, 52803.300 24/09/16,03:09:43,16,10,1, 11.9,1,1, 9.423, 10532.035, 455.740, 52803.311 24/09/16,03:09:43,17,10,1, 11.9,1,1, 9.423, 10532.037, 455.748, 52803.296 24/09/16,03:09:43,18,10,1, 11.9,1,1, 9.423, 10532.047, 455.742, 52803.335 24/09/16,03:09:43,19,10,1, 11.9,1,1, 9.423, 10532.065, 455.782, 52803.312 24/09/16,03:09:44,00,10,1, 11.8,1,1, 9.417, 10532.058, 455.782, 52803.312 24/09/16,03:09:44,01,10,1, 11.8,1,1, 9.417, 10532.045, 455.791, 52803.321 24/09/16,03:09:44,02,10,1, 11.8,1,1, 9.417, 10532.019, 455.803, 52803.345 24/09/16,03:09:44,03,10,1, 11.8,1,1, 9.417, 10532.003, 455.837, 52803.346 24/09/16,03:09:44,04,10,1, 11.8,1,1, 9.417, 10532.024, 455.840, 52803.356 24/09/16,03:09:44,05,10,1, 11.8,1,1, 9.417, 10532.010, 455.841, 52803.332 24/09/16,03:09:44,06,10,1, 11.8,1,1, 9.417, 10532.017, 455.835, 52803.359 24/09/16,03:09:44,07,10,1, 11.8,1,1, 9.417, 10531.991, 455.858, 52803.363 24/09/16,03:09:44,08,10,1, 11.8,1,1, 9.417, 10532.017, 455.865, 52803.375 24/09/16,03:09:44,09,10,1, 11.8,1,1, 9.417, 10531.991, 455.888, 52803.398 24/09/16,03:09:44,10,10,1, 11.8,1,1, 9.417, 10531.985, 455.894, 52803.393 24/09/16,03:09:44,11,10,1, 11.8,1,1, 9.417, 10531.977, 455.921, 52803.411 24/09/16,03:09:44,12,10,1, 11.8,1,1, 9.417, 10531.968, 455.929, 52803.434 24/09/16,03:09:44,13,10,1, 11.8,1,1, 9.417, 10531.989, 455.945, 52803.466 24/09/16,03:09:44,14,10,1, 11.8,1,1, 9.417, 10531.959, 455.977, 52803.400 24/09/16,03:09:44,15,10,1, 11.8,1,1, 9.417, 10531.946, 455.957, 52803.390 24/09/16,03:09:44,16,10,1, 11.8,1,1, 9.417, 10531.960, 455.996, 52803.388 24/09/16,03:09:44,17,10,1, 11.8,1,1, 9.417, 10531.963, 455.996, 52803.446 24/09/16,03:09:44,18,10,1, 11.8,1,1, 9.417, 10531.928, 456.001, 52803.398 24/09/16,03:09:44,19,10,1, 11.8,1,1, 9.417, 10531.922, 455.998, 52803.401 24/09/16,03:09:45,00,10,1, 11.9,1,1, 9.423, 10531.917, 455.998, 52803.401 24/09/16,03:09:45,01,10,1, 11.9,1,1, 9.423, 10531.911, 456.063, 52803.543 24/09/16,03:09:45,02,10,1, 11.9,1,1, 9.423, 10531.935, 456.040, 52803.416 24/09/16,03:09:45,03,10,1, 11.9,1,1, 9.423, 10531.921, 456.090, 52803.483 24/09/16,03:09:45,04,10,1, 11.9,1,1, 9.423, 10531.895, 456.089, 52803.497 24/09/16,03:09:45,05,10,1, 11.9,1,1, 9.423, 10531.877, 456.090, 52803.422 24/09/16,03:09:45,06,10,1, 11.9,1,1, 9.423, 10531.875, 456.110, 52803.493 24/09/16,03:09:45,07,10,1, 11.9,1,1, 9.423, 10531.890, 456.127, 52803.450 24/09/16,03:09:45,08,10,1, 11.9,1,1, 9.423, 10531.889, 456.144, 52803.458 24/09/16,03:09:45,09,10,1, 11.9,1,1, 9.423, 10531.903, 456.161, 52803.532 24/09/16,03:09:45,10,10,1, 11.9,1,1, 9.423, 10531.873, 456.177, 52803.473 24/09/16,03:09:45,11,10,1, 11.9,1,1, 9.423, 10531.869, 456.174, 52803.500 24/09/16,03:09:45,12,10,1, 11.9,1,1, 9.423, 10531.889, 456.173, 52803.507 24/09/16,03:09:45,13,10,1, 11.9,1,1, 9.423, 10531.851, 456.213, 52803.518 24/09/16,03:09:45,14,10,1, 11.9,1,1, 9.423, 10531.869, 456.219, 52803.539 24/09/16,03:09:45,15,10,1, 11.9,1,1, 9.423, 10531.867, 456.235, 52803.527 24/09/16,03:09:45,16,10,1, 11.9,1,1, 9.423, 10531.866, 456.265, 52803.498 24/09/16,03:09:45,17,10,1, 11.9,1,1, 9.423, 10531.837, 456.253, 52803.491 24/09/16,03:09:45,18,10,1, 11.9,1,1, 9.423, 10531.864, 456.292, 52803.493 24/09/16,03:09:45,19,10,1, 11.9,1,1, 9.423, 10531.832, 456.284, 52803.562 24/09/16,03:09:46,00,10,1, 11.9,1,1, 9.419, 10531.825, 456.284, 52803.562 24/09/16,03:09:46,01,10,1, 11.9,1,1, 9.419, 10531.829, 456.340, 52803.592 24/09/16,03:09:46,02,10,1, 11.9,1,1, 9.419, 10531.823, 456.346, 52803.581 24/09/16,03:09:46,03,10,1, 11.9,1,1, 9.419, 10531.805, 456.366, 52803.530 24/09/16,03:09:46,04,10,1, 11.9,1,1, 9.419, 10531.799, 456.354, 52803.601 24/09/16,03:09:46,05,10,1, 11.9,1,1, 9.419, 10531.787, 456.384, 52803.625 24/09/16,03:09:46,06,10,1, 11.9,1,1, 9.419, 10531.784, 456.392, 52803.588 24/09/16,03:09:46,07,10,1, 11.9,1,1, 9.419, 10531.787, 456.408, 52803.621 24/09/16,03:09:46,08,10,1, 11.9,1,1, 9.419, 10531.777, 456.420, 52803.628 24/09/16,03:09:46,09,10,1, 11.9,1,1, 9.419, 10531.776, 456.426, 52803.638 24/09/16,03:09:46,10,10,1, 11.9,1,1, 9.419, 10531.769, 456.449, 52803.624 24/09/16,03:09:46,11,10,1, 11.9,1,1, 9.419, 10531.736, 456.462, 52803.628 24/09/16,03:09:46,12,10,1, 11.9,1,1, 9.419, 10531.726, 456.455, 52803.598 24/09/16,03:09:46,13,10,1, 11.9,1,1, 9.419, 10531.728, 456.474, 52803.649 24/09/16,03:09:46,14,10,1, 11.9,1,1, 9.419, 10531.746, 456.499, 52803.647 24/09/16,03:09:46,15,10,1, 11.9,1,1, 9.419, 10531.717, 456.507, 52803.672 24/09/16,03:09:46,16,10,1, 11.9,1,1, 9.419, 10531.706, 456.539, 52803.701 24/09/16,03:09:46,17,10,1, 11.9,1,1, 9.419, 10531.727, 456.524, 52803.676 24/09/16,03:09:46,18,10,1, 11.9,1,1, 9.419, 10531.680, 456.556, 52803.694 24/09/16,03:09:46,19,10,1, 11.9,1,1, 9.419, 10531.689, 456.569, 52803.609 24/09/16,03:09:47,00,10,1, 11.9,1,1, 9.420, 10531.683, 456.569, 52803.609 24/09/16,03:09:47,01,10,1, 11.9,1,1, 9.420, 10531.661, 456.572, 52803.608 24/09/16,03:09:47,02,10,1, 11.9,1,1, 9.420, 10531.657, 456.593, 52803.723 24/09/16,03:09:47,03,10,1, 11.9,1,1, 9.420, 10531.630, 456.597, 52803.643 24/09/16,03:09:47,04,10,1, 11.9,1,1, 9.420, 10531.630, 456.602, 52803.662 24/09/16,03:09:47,05,10,1, 11.9,1,1, 9.420, 10531.596, 456.627, 52803.721 24/09/16,03:09:47,06,10,1, 11.9,1,1, 9.420, 10531.608, 456.641, 52803.677 24/09/16,03:09:47,07,10,1, 11.9,1,1, 9.420, 10531.591, 456.645, 52803.770 24/09/16,03:09:47,08,10,1, 11.9,1,1, 9.420, 10531.560, 456.662, 52803.709 24/09/16,03:09:47,09,10,1, 11.9,1,1, 9.420, 10531.559, 456.665, 52803.749 24/09/16,03:09:47,10,10,1, 11.9,1,1, 9.420, 10531.522, 456.671, 52803.739 24/09/16,03:09:47,11,10,1, 11.9,1,1, 9.420, 10531.532, 456.678, 52803.715 24/09/16,03:09:47,12,10,1, 11.9,1,1, 9.420, 10531.517, 456.684, 52803.770 24/09/16,03:09:47,13,10,1, 11.9,1,1, 9.420, 10531.499, 456.710, 52803.722 24/09/16,03:09:47,14,10,1, 11.9,1,1, 9.420, 10531.480, 456.703, 52803.728 24/09/16,03:09:47,15,10,1, 11.9,1,1, 9.420, 10531.467, 456.736, 52803.843 24/09/16,03:09:47,16,10,1, 11.9,1,1, 9.420, 10531.441, 456.725, 52803.725 24/09/16,03:09:47,17,10,1, 11.9,1,1, 9.420, 10531.429, 456.761, 52803.772 24/09/16,03:09:47,18,10,1, 11.9,1,1, 9.420, 10531.431, 456.750, 52803.777 24/09/16,03:09:47,19,10,1, 11.9,1,1, 9.420, 10531.424, 456.757, 52803.745 24/09/16,03:09:48,00,10,1, 11.9,1,1, 9.421, 10531.424, 456.757, 52803.745 24/09/16,03:09:48,01,10,1, 11.9,1,1, 9.421, 10531.375, 456.751, 52803.719 24/09/16,03:09:48,02,10,1, 11.9,1,1, 9.421, 10531.381, 456.784, 52803.754 24/09/16,03:09:48,03,10,1, 11.9,1,1, 9.421, 10531.359, 456.782, 52803.805 24/09/16,03:09:48,04,10,1, 11.9,1,1, 9.421, 10531.338, 456.790, 52803.773 24/09/16,03:09:48,05,10,1, 11.9,1,1, 9.421, 10531.336, 456.815, 52803.778 24/09/16,03:09:48,06,10,1, 11.9,1,1, 9.421, 10531.324, 456.789, 52803.748 24/09/16,03:09:48,07,10,1, 11.9,1,1, 9.421, 10531.304, 456.818, 52803.751 24/09/16,03:09:48,08,10,1, 11.9,1,1, 9.421, 10531.308, 456.834, 52803.795 24/09/16,03:09:48,09,10,1, 11.9,1,1, 9.421, 10531.269, 456.857, 52803.835 24/09/16,03:09:48,10,10,1, 11.9,1,1, 9.421, 10531.273, 456.872, 52803.834 24/09/16,03:09:48,11,10,1, 11.9,1,1, 9.421, 10531.266, 456.862, 52803.841 24/09/16,03:09:48,12,10,1, 11.9,1,1, 9.421, 10531.231, 456.870, 52803.784 24/09/16,03:09:48,13,10,1, 11.9,1,1, 9.421, 10531.226, 456.889, 52803.768 24/09/16,03:09:48,14,10,1, 11.9,1,1, 9.421, 10531.197, 456.887, 52803.810 24/09/16,03:09:48,15,10,1, 11.9,1,1, 9.421, 10531.174, 456.900, 52803.772 24/09/16,03:09:48,16,10,1, 11.9,1,1, 9.421, 10531.185, 456.905, 52803.819 24/09/16,03:09:48,17,10,1, 11.9,1,1, 9.421, 10531.124, 456.934, 52803.848 24/09/16,03:09:48,18,10,1, 11.9,1,1, 9.421, 10531.104, 456.917, 52803.877 24/09/16,03:09:48,19,10,1, 11.9,1,1, 9.421, 10531.097, 456.921, 52803.822 24/09/16,03:09:49,00,10,1, 11.9,1,1, 9.420, 10531.090, 456.921, 52803.822 24/09/16,03:09:49,01,10,1, 11.9,1,1, 9.420, 10531.068, 456.930, 52803.825 24/09/16,03:09:49,02,10,1, 11.9,1,1, 9.420, 10531.039, 456.961, 52803.894 24/09/16,03:09:49,03,10,1, 11.9,1,1, 9.420, 10531.023, 456.943, 52803.903 24/09/16,03:09:49,04,10,1, 11.9,1,1, 9.420, 10531.001, 456.965, 52803.923 24/09/16,03:09:49,05,10,1, 11.9,1,1, 9.420, 10530.997, 456.963, 52803.863 24/09/16,03:09:49,06,10,1, 11.9,1,1, 9.420, 10530.980, 456.974, 52803.881 24/09/16,03:09:49,07,10,1, 11.9,1,1, 9.420, 10530.943, 456.965, 52803.881 24/09/16,03:09:49,08,10,1, 11.9,1,1, 9.420, 10530.917, 456.989, 52803.833 24/09/16,03:09:49,09,10,1, 11.9,1,1, 9.420, 10530.903, 457.008, 52803.871 24/09/16,03:09:49,10,10,1, 11.9,1,1, 9.420, 10530.903, 457.005, 52803.898 24/09/16,03:09:49,11,10,1, 11.9,1,1, 9.420, 10530.869, 457.029, 52803.894 24/09/16,03:09:49,12,10,1, 11.9,1,1, 9.420, 10530.861, 457.026, 52803.915 24/09/16,03:09:49,13,10,1, 11.9,1,1, 9.420, 10530.834, 457.036, 52803.930 24/09/16,03:09:49,14,10,1, 11.9,1,1, 9.420, 10530.821, 457.039, 52803.917 24/09/16,03:09:49,15,10,1, 11.9,1,1, 9.420, 10530.820, 457.035, 52803.905 24/09/16,03:09:49,16,10,1, 11.9,1,1, 9.420, 10530.792, 457.062, 52803.948 24/09/16,03:09:49,17,10,1, 11.9,1,1, 9.420, 10530.755, 457.057, 52803.964 24/09/16,03:09:49,18,10,1, 11.9,1,1, 9.420, 10530.720, 457.054, 52803.942 24/09/16,03:09:49,19,10,1, 11.9,1,1, 9.420, 10530.712, 457.085, 52803.930 24/09/16,03:09:50,00,10,1, 11.8,1,1, 9.417, 10530.707, 457.085, 52803.930 24/09/16,03:09:50,01,10,1, 11.8,1,1, 9.417, 10530.659, 457.069, 52803.965 24/09/16,03:09:50,02,10,1, 11.8,1,1, 9.417, 10530.655, 457.092, 52803.940 24/09/16,03:09:50,03,10,1, 11.8,1,1, 9.417, 10530.630, 457.092, 52803.989 24/09/16,03:09:50,04,10,1, 11.8,1,1, 9.417, 10530.573, 457.120, 52803.966 24/09/16,03:09:50,05,10,1, 11.8,1,1, 9.417, 10530.576, 457.089, 52803.961 24/09/16,03:09:50,06,10,1, 11.8,1,1, 9.417, 10530.522, 457.110, 52804.025 24/09/16,03:09:50,07,10,1, 11.8,1,1, 9.417, 10530.521, 457.122, 52804.023 24/09/16,03:09:50,08,10,1, 11.8,1,1, 9.417, 10530.483, 457.140, 52803.958 24/09/16,03:09:50,09,10,1, 11.8,1,1, 9.417, 10530.455, 457.130, 52803.984 24/09/16,03:09:50,10,10,1, 11.8,1,1, 9.417, 10530.429, 457.138, 52803.987 24/09/16,03:09:50,11,10,1, 11.8,1,1, 9.417, 10530.407, 457.139, 52803.968 24/09/16,03:09:50,12,10,1, 11.8,1,1, 9.417, 10530.392, 457.142, 52803.975 24/09/16,03:09:50,13,10,1, 11.8,1,1, 9.417, 10530.368, 457.171, 52804.022 24/09/16,03:09:50,14,10,1, 11.8,1,1, 9.417, 10530.332, 457.178, 52804.074 24/09/16,03:09:50,15,10,1, 11.8,1,1, 9.417, 10530.304, 457.175, 52804.103 24/09/16,03:09:50,16,10,1, 11.8,1,1, 9.417, 10530.297, 457.186, 52804.081 24/09/16,03:09:50,17,10,1, 11.8,1,1, 9.417, 10530.232, 457.196, 52804.031 24/09/16,03:09:50,18,10,1, 11.8,1,1, 9.417, 10530.235, 457.187, 52804.052 24/09/16,03:09:50,19,10,1, 11.8,1,1, 9.417, 10530.182, 457.194, 52804.023 24/09/16,03:09:51,00,09,1, 11.9,1,1, 9.417, 10530.181, 457.194, 52804.023 24/09/16,03:09:51,01,09,1, 11.9,1,1, 9.417, 10530.140, 457.222, 52804.121 24/09/16,03:09:51,02,09,1, 11.9,1,1, 9.417, 10530.130, 457.225, 52804.095 24/09/16,03:09:51,03,09,1, 11.9,1,1, 9.417, 10530.120, 457.219, 52804.020 24/09/16,03:09:51,04,09,1, 11.9,1,1, 9.417, 10530.097, 457.239, 52804.042 24/09/16,03:09:51,05,09,1, 11.9,1,1, 9.417, 10530.053, 457.261, 52804.068 24/09/16,03:09:51,06,09,1, 11.9,1,1, 9.417, 10530.015, 457.264, 52804.095 24/09/16,03:09:51,07,09,1, 11.9,1,1, 9.417, 10529.969, 457.283, 52804.097 24/09/16,03:09:51,08,09,1, 11.9,1,1, 9.417, 10529.946, 457.283, 52804.151 24/09/16,03:09:51,09,09,1, 11.9,1,1, 9.417, 10529.916, 457.278, 52804.174 24/09/16,03:09:51,10,09,1, 11.9,1,1, 9.417, 10529.894, 457.314, 52804.141 24/09/16,03:09:51,11,09,1, 11.9,1,1, 9.417, 10529.828, 457.309, 52804.197 24/09/16,03:09:51,12,09,1, 11.9,1,1, 9.417, 10529.827, 457.300, 52804.201 24/09/16,03:09:51,13,09,1, 11.9,1,1, 9.417, 10529.776, 457.348, 52804.233 24/09/16,03:09:51,14,09,1, 11.9,1,1, 9.417, 10529.756, 457.332, 52804.141 24/09/16,03:09:51,15,09,1, 11.9,1,1, 9.417, 10529.723, 457.355, 52804.215 24/09/16,03:09:51,16,09,1, 11.9,1,1, 9.417, 10529.722, 457.378, 52804.243 24/09/16,03:09:51,17,09,1, 11.9,1,1, 9.417, 10529.682, 457.383, 52804.187 24/09/16,03:09:51,18,09,1, 11.9,1,1, 9.417, 10529.664, 457.391, 52804.215 24/09/16,03:09:51,19,09,1, 11.9,1,1, 9.417, 10529.604, 457.379, 52804.235 24/09/16,03:09:52,00,09,1, 11.9,1,1, 9.418, 10529.597, 457.379, 52804.235 24/09/16,03:09:52,01,09,1, 11.9,1,1, 9.418, 10529.577, 457.397, 52804.078 24/09/16,03:09:52,02,09,1, 11.9,1,1, 9.418, 10529.525, 457.404, 52804.256 24/09/16,03:09:52,03,09,1, 11.9,1,1, 9.418, 10529.512, 457.421, 52804.239 24/09/16,03:09:52,04,09,1, 11.9,1,1, 9.418, 10529.487, 457.417, 52804.251 24/09/16,03:09:52,05,09,1, 11.9,1,1, 9.418, 10529.468, 457.476, 52804.289 24/09/16,03:09:52,06,09,1, 11.9,1,1, 9.418, 10529.415, 457.460, 52804.250 24/09/16,03:09:52,07,09,1, 11.9,1,1, 9.418, 10529.385, 457.482, 52804.241 24/09/16,03:09:52,08,09,1, 11.9,1,1, 9.418, 10529.381, 457.472, 52804.211 24/09/16,03:09:52,09,09,1, 11.9,1,1, 9.418, 10529.311, 457.489, 52804.235 24/09/16,03:09:52,10,09,1, 11.9,1,1, 9.418, 10529.293, 457.486, 52804.299 24/09/16,03:09:52,11,09,1, 11.9,1,1, 9.418, 10529.269, 457.536, 52804.286 24/09/16,03:09:52,12,09,1, 11.9,1,1, 9.418, 10529.246, 457.535, 52804.292 24/09/16,03:09:52,13,09,1, 11.9,1,1, 9.418, 10529.204, 457.535, 52804.326 24/09/16,03:09:52,14,09,1, 11.9,1,1, 9.418, 10529.195, 457.546, 52804.348 24/09/16,03:09:52,15,09,1, 11.9,1,1, 9.418, 10529.158, 457.555, 52804.350 24/09/16,03:09:52,16,09,1, 11.9,1,1, 9.418, 10529.140, 457.576, 52804.364 24/09/16,03:09:52,17,09,1, 11.9,1,1, 9.418, 10529.099, 457.578, 52804.352 24/09/16,03:09:52,18,09,1, 11.9,1,1, 9.418, 10529.071, 457.574, 52804.419 24/09/16,03:09:52,19,09,1, 11.9,1,1, 9.418, 10529.020, 457.584, 52804.368 24/09/16,03:09:53,00,09,1, 11.9,1,1, 9.417, 10529.013, 457.584, 52804.368 24/09/16,03:09:53,01,09,1, 11.9,1,1, 9.417, 10528.968, 457.607, 52804.360 24/09/16,03:09:53,02,09,1, 11.9,1,1, 9.417, 10528.960, 457.618, 52804.393 24/09/16,03:09:53,03,09,1, 11.9,1,1, 9.417, 10528.916, 457.644, 52804.404 24/09/16,03:09:53,04,09,1, 11.9,1,1, 9.417, 10528.882, 457.673, 52804.473 24/09/16,03:09:53,05,09,1, 11.9,1,1, 9.417, 10528.850, 457.663, 52804.480 24/09/16,03:09:53,06,09,1, 11.9,1,1, 9.417, 10528.833, 457.658, 52804.396 24/09/16,03:09:53,07,09,1, 11.9,1,1, 9.417, 10528.788, 457.663, 52804.404 24/09/16,03:09:53,08,09,1, 11.9,1,1, 9.417, 10528.761, 457.705, 52804.498 24/09/16,03:09:53,09,09,1, 11.9,1,1, 9.417, 10528.742, 457.692, 52804.434 24/09/16,03:09:53,10,09,1, 11.9,1,1, 9.417, 10528.696, 457.683, 52804.429 24/09/16,03:09:53,11,09,1, 11.9,1,1, 9.417, 10528.699, 457.729, 52804.482 24/09/16,03:09:53,12,09,1, 11.9,1,1, 9.417, 10528.643, 457.744, 52804.540 24/09/16,03:09:53,13,09,1, 11.9,1,1, 9.417, 10528.603, 457.751, 52804.566 24/09/16,03:09:53,14,09,1, 11.9,1,1, 9.417, 10528.578, 457.740, 52804.593 24/09/16,03:09:53,15,09,1, 11.9,1,1, 9.417, 10528.541, 457.786, 52804.595 24/09/16,03:09:53,16,09,1, 11.9,1,1, 9.417, 10528.537, 457.748, 52804.523 24/09/16,03:09:53,17,09,1, 11.9,1,1, 9.417, 10528.482, 457.786, 52804.586 24/09/16,03:09:53,18,09,1, 11.9,1,1, 9.417, 10528.456, 457.796, 52804.590 24/09/16,03:09:53,19,09,1, 11.9,1,1, 9.417, 10528.427, 457.820, 52804.593 24/09/16,03:09:54,00,09,1, 11.9,1,1, 9.417, 10528.420, 457.820, 52804.593 24/09/16,03:09:54,01,09,1, 11.9,1,1, 9.417, 10528.348, 457.837, 52804.543 24/09/16,03:09:54,02,09,1, 11.9,1,1, 9.417, 10528.338, 457.840, 52804.578 24/09/16,03:09:54,03,09,1, 11.9,1,1, 9.417, 10528.301, 457.855, 52804.562 24/09/16,03:09:54,04,09,1, 11.9,1,1, 9.417, 10528.267, 457.840, 52804.610 24/09/16,03:09:54,05,09,1, 11.9,1,1, 9.417, 10528.233, 457.887, 52804.656 24/09/16,03:09:54,06,09,1, 11.9,1,1, 9.417, 10528.207, 457.851, 52804.624 24/09/16,03:09:54,07,09,1, 11.9,1,1, 9.417, 10528.183, 457.893, 52804.621 24/09/16,03:09:54,08,09,1, 11.9,1,1, 9.417, 10528.138, 457.911, 52804.664 24/09/16,03:09:54,09,09,1, 11.9,1,1, 9.417, 10528.133, 457.924, 52804.602 24/09/16,03:09:54,10,09,1, 11.9,1,1, 9.417, 10528.093, 457.925, 52804.667 24/09/16,03:09:54,11,09,1, 11.9,1,1, 9.417, 10528.046, 457.963, 52804.692 24/09/16,03:09:54,12,09,1, 11.9,1,1, 9.417, 10528.012, 457.957, 52804.663 24/09/16,03:09:54,13,09,1, 11.9,1,1, 9.417, 10527.989, 457.969, 52804.616 24/09/16,03:09:54,14,09,1, 11.9,1,1, 9.417, 10527.979, 457.983, 52804.711 24/09/16,03:09:54,15,09,1, 11.9,1,1, 9.417, 10527.956, 457.979, 52804.716 24/09/16,03:09:54,16,09,1, 11.9,1,1, 9.417, 10527.941, 457.992, 52804.733 24/09/16,03:09:54,17,09,1, 11.9,1,1, 9.417, 10527.906, 458.009, 52804.703 24/09/16,03:09:54,18,09,1, 11.9,1,1, 9.417, 10527.871, 458.032, 52804.717 24/09/16,03:09:54,19,09,1, 11.9,1,1, 9.417, 10527.860, 458.048, 52804.744 24/09/16,03:09:55,00,09,1, 11.9,1,1, 9.416, 10527.853, 458.048, 52804.744 24/09/16,03:09:55,01,09,1, 11.9,1,1, 9.416, 10527.797, 458.077, 52804.778 24/09/16,03:09:55,02,09,1, 11.9,1,1, 9.416, 10527.750, 458.101, 52804.737 24/09/16,03:09:55,03,09,1, 11.9,1,1, 9.416, 10527.759, 458.139, 52804.768 24/09/16,03:09:55,04,09,1, 11.9,1,1, 9.416, 10527.711, 458.151, 52804.822 24/09/16,03:09:55,05,09,1, 11.9,1,1, 9.416, 10527.699, 458.168, 52804.851 24/09/16,03:09:55,06,09,1, 11.9,1,1, 9.416, 10527.669, 458.161, 52804.817 24/09/16,03:09:55,07,09,1, 11.9,1,1, 9.416, 10527.654, 458.172, 52804.853 24/09/16,03:09:55,08,09,1, 11.9,1,1, 9.416, 10527.619, 458.200, 52804.838 24/09/16,03:09:55,09,09,1, 11.9,1,1, 9.416, 10527.570, 458.205, 52804.841 24/09/16,03:09:55,10,09,1, 11.9,1,1, 9.416, 10527.556, 458.241, 52804.846 24/09/16,03:09:55,11,09,1, 11.9,1,1, 9.416, 10527.537, 458.267, 52804.864 24/09/16,03:09:55,12,09,1, 11.9,1,1, 9.416, 10527.510, 458.265, 52804.898 24/09/16,03:09:55,13,09,1, 11.9,1,1, 9.416, 10527.501, 458.282, 52804.960 24/09/16,03:09:55,14,09,1, 11.9,1,1, 9.416, 10527.456, 458.279, 52804.853 24/09/16,03:09:55,15,09,1, 11.9,1,1, 9.416, 10527.441, 458.309, 52804.885 24/09/16,03:09:55,16,09,1, 11.9,1,1, 9.416, 10527.399, 458.335, 52804.954 24/09/16,03:09:55,17,09,1, 11.9,1,1, 9.416, 10527.397, 458.356, 52805.021 24/09/16,03:09:55,18,09,1, 11.9,1,1, 9.416, 10527.375, 458.341, 52804.892 24/09/16,03:09:55,19,09,1, 11.9,1,1, 9.416, 10527.341, 458.378, 52804.997 24/09/16,03:09:56,00,09,1, 11.9,1,1, 9.417, 10527.335, 458.378, 52804.997 24/09/16,03:09:56,01,09,1, 11.9,1,1, 9.417, 10527.295, 458.418, 52805.011 24/09/16,03:09:56,02,09,1, 11.9,1,1, 9.417, 10527.277, 458.427, 52804.927 24/09/16,03:09:56,03,09,1, 11.9,1,1, 9.417, 10527.273, 458.464, 52805.028 24/09/16,03:09:56,04,09,1, 11.9,1,1, 9.417, 10527.244, 458.467, 52805.071 24/09/16,03:09:56,05,09,1, 11.9,1,1, 9.417, 10527.245, 458.476, 52805.076 24/09/16,03:09:56,06,09,1, 11.9,1,1, 9.417, 10527.209, 458.475, 52805.006 24/09/16,03:09:56,07,09,1, 11.9,1,1, 9.417, 10527.189, 458.460, 52805.059 24/09/16,03:09:56,08,09,1, 11.9,1,1, 9.417, 10527.175, 458.496, 52805.021 24/09/16,03:09:56,09,09,1, 11.9,1,1, 9.417, 10527.131, 458.515, 52805.112 24/09/16,03:09:56,10,09,1, 11.9,1,1, 9.417, 10527.117, 458.526, 52805.128 24/09/16,03:09:56,11,09,1, 11.9,1,1, 9.417, 10527.094, 458.558, 52805.105 24/09/16,03:09:56,12,09,1, 11.9,1,1, 9.417, 10527.090, 458.569, 52805.124 24/09/16,03:09:56,13,09,1, 11.9,1,1, 9.417, 10527.078, 458.567, 52805.142 24/09/16,03:09:56,14,09,1, 11.9,1,1, 9.417, 10527.045, 458.614, 52805.159 24/09/16,03:09:56,15,09,1, 11.9,1,1, 9.417, 10527.037, 458.640, 52805.163 24/09/16,03:09:56,16,09,1, 11.9,1,1, 9.417, 10526.992, 458.653, 52805.179 24/09/16,03:09:56,17,09,1, 11.9,1,1, 9.417, 10527.003, 458.669, 52805.189 24/09/16,03:09:56,18,09,1, 11.9,1,1, 9.417, 10526.993, 458.648, 52805.197 24/09/16,03:09:56,19,09,1, 11.9,1,1, 9.417, 10526.986, 458.677, 52805.223 24/09/16,03:09:57,00,10,1, 11.9,1,1, 9.429, 10526.985, 458.677, 52805.223 24/09/16,03:09:57,01,10,1, 11.9,1,1, 9.429, 10526.898, 458.727, 52805.224 24/09/16,03:09:57,02,10,1, 11.9,1,1, 9.429, 10526.849, 459.004, 52806.534 24/09/16,03:09:57,03,10,1, 11.9,1,1, 9.429, 10526.822, 459.058, 52806.618 24/09/16,03:09:57,04,10,1, 11.9,1,1, 9.429, 10526.813, 459.062, 52806.628 24/09/16,03:09:57,05,10,1, 11.9,1,1, 9.429, 10526.802, 459.100, 52806.653 24/09/16,03:09:57,06,10,1, 11.9,1,1, 9.429, 10526.782, 459.100, 52806.663 24/09/16,03:09:57,07,10,1, 11.9,1,1, 9.429, 10526.774, 459.132, 52806.690 24/09/16,03:09:57,08,10,1, 11.9,1,1, 9.429, 10526.774, 459.146, 52806.712 24/09/16,03:09:57,09,10,1, 11.9,1,1, 9.429, 10526.754, 459.155, 52806.688 24/09/16,03:09:57,10,10,1, 11.9,1,1, 9.429, 10526.720, 459.185, 52806.705 24/09/16,03:09:57,11,10,1, 11.9,1,1, 9.429, 10526.722, 459.187, 52806.657 24/09/16,03:09:57,12,10,1, 11.9,1,1, 9.429, 10526.725, 459.234, 52806.701 24/09/16,03:09:57,13,10,1, 11.9,1,1, 9.429, 10526.679, 459.223, 52806.795 24/09/16,03:09:57,14,10,1, 11.9,1,1, 9.429, 10526.668, 459.236, 52806.682 24/09/16,03:09:57,15,10,1, 11.9,1,1, 9.429, 10526.652, 459.279, 52806.816 24/09/16,03:09:57,16,10,1, 11.9,1,1, 9.429, 10526.653, 459.283, 52806.822 24/09/16,03:09:57,17,10,1, 11.9,1,1, 9.429, 10526.618, 459.312, 52806.818 24/09/16,03:09:57,18,10,1, 11.9,1,1, 9.429, 10526.627, 459.321, 52806.835 24/09/16,03:09:57,19,10,1, 11.9,1,1, 9.429, 10526.601, 459.351, 52806.813 24/09/16,03:09:58,00,08,1, 11.9,1,1, 9.431, 10526.593, 459.351, 52806.813 24/09/16,03:09:58,01,08,1, 11.9,1,1, 9.431, 10526.597, 459.383, 52806.811 24/09/16,03:09:58,02,08,1, 11.9,1,1, 9.431, 10526.554, 459.414, 52806.875 24/09/16,03:09:58,03,08,1, 11.9,1,1, 9.431, 10526.567, 459.401, 52806.851 24/09/16,03:09:58,04,08,1, 11.9,1,1, 9.431, 10526.559, 459.440, 52806.880 24/09/16,03:09:58,05,08,1, 11.9,1,1, 9.431, 10526.522, 459.447, 52806.870 24/09/16,03:09:58,06,08,1, 11.9,1,1, 9.431, 10526.524, 459.466, 52806.869 24/09/16,03:09:58,07,08,1, 11.9,1,1, 9.431, 10526.500, 459.502, 52806.957 24/09/16,03:09:58,08,08,1, 11.9,1,1, 9.431, 10526.476, 459.535, 52806.898 24/09/16,03:09:58,09,08,1, 11.9,1,1, 9.431, 10526.501, 459.525, 52806.891 24/09/16,03:09:58,10,08,1, 11.9,1,1, 9.431, 10526.494, 459.544, 52806.913 24/09/16,03:09:58,11,08,1, 11.9,1,1, 9.431, 10526.474, 459.567, 52806.902 24/09/16,03:09:58,12,08,1, 11.9,1,1, 9.431, 10526.451, 459.570, 52806.928 24/09/16,03:09:58,13,08,1, 11.9,1,1, 9.431, 10526.429, 459.604, 52806.956 24/09/16,03:09:58,14,08,1, 11.9,1,1, 9.431, 10526.435, 459.620, 52806.966 24/09/16,03:09:58,15,08,1, 11.9,1,1, 9.431, 10526.428, 459.663, 52807.039 24/09/16,03:09:58,16,08,1, 11.9,1,1, 9.431, 10526.417, 459.686, 52806.986 24/09/16,03:09:58,17,08,1, 11.9,1,1, 9.431, 10526.411, 459.697, 52806.985 24/09/16,03:09:58,18,08,1, 11.9,1,1, 9.431, 10526.413, 459.705, 52807.047 24/09/16,03:09:58,19,08,1, 11.9,1,1, 9.431, 10526.379, 459.724, 52806.972 24/09/16,03:09:59,00,07,1, 11.9,1,1, 9.429, 10526.376, 459.724, 52806.972 24/09/16,03:09:59,01,07,1, 11.9,1,1, 9.429, 10526.367, 459.768, 52807.083 24/09/16,03:09:59,02,07,1, 11.9,1,1, 9.429, 10526.365, 459.788, 52807.069 24/09/16,03:09:59,03,07,1, 11.9,1,1, 9.429, 10526.362, 459.812, 52807.131 24/09/16,03:09:59,04,07,1, 11.9,1,1, 9.429, 10526.350, 459.810, 52807.094 24/09/16,03:09:59,05,07,1, 11.9,1,1, 9.429, 10526.341, 459.842, 52807.127 24/09/16,03:09:59,06,07,1, 11.9,1,1, 9.429, 10526.329, 459.868, 52807.128 24/09/16,03:09:59,07,07,1, 11.9,1,1, 9.429, 10526.333, 459.886, 52807.084 24/09/16,03:09:59,08,07,1, 11.9,1,1, 9.429, 10526.323, 459.907, 52807.174 24/09/16,03:09:59,09,07,1, 11.9,1,1, 9.429, 10526.316, 459.918, 52807.170 24/09/16,03:09:59,10,07,1, 11.9,1,1, 9.429, 10526.322, 459.950, 52807.181 24/09/16,03:09:59,11,07,1, 11.9,1,1, 9.429, 10526.304, 459.943, 52807.096 24/09/16,03:09:59,12,07,1, 11.9,1,1, 9.429, 10526.300, 459.979, 52807.110 24/09/16,03:09:59,13,07,1, 11.9,1,1, 9.429, 10526.295, 459.987, 52807.176 24/09/16,03:09:59,14,07,1, 11.9,1,1, 9.429, 10526.276, 460.014, 52807.153 24/09/16,03:09:59,15,07,1, 11.9,1,1, 9.429, 10526.281, 460.052, 52807.187 24/09/16,03:09:59,16,07,1, 11.9,1,1, 9.429, 10526.272, 460.051, 52807.188 24/09/16,03:09:59,17,07,1, 11.9,1,1, 9.429, 10526.256, 460.057, 52807.217 24/09/16,03:09:59,18,07,1, 11.9,1,1, 9.429, 10526.249, 460.080, 52807.225 24/09/16,03:09:59,19,07,1, 11.9,1,1, 9.429, 10526.250, 460.101, 52807.288 24/09/16,03:10:00,00,08,1, 12.0,1,1, 9.422, 10526.242, 460.101, 52807.288 24/09/16,03:10:00,01,08,1, 12.0,1,1, 9.422, 10526.231, 460.127, 52807.262 24/09/16,03:10:00,02,08,1, 12.0,1,1, 9.422, 10526.266, 459.865, 52805.954 24/09/16,03:10:00,03,08,1, 12.0,1,1, 9.422, 10526.252, 459.834, 52805.913 24/09/16,03:10:00,04,08,1, 12.0,1,1, 9.422, 10526.285, 459.855, 52805.894 24/09/16,03:10:00,05,08,1, 12.0,1,1, 9.422, 10526.266, 459.873, 52805.917 24/09/16,03:10:00,06,08,1, 12.0,1,1, 9.422, 10526.273, 459.886, 52805.966 24/09/16,03:10:00,07,08,1, 12.0,1,1, 9.422, 10526.234, 459.919, 52805.978 24/09/16,03:10:00,08,08,1, 12.0,1,1, 9.422, 10526.280, 459.925, 52805.938 24/09/16,03:10:00,09,08,1, 12.0,1,1, 9.422, 10526.277, 459.941, 52805.916 24/09/16,03:10:00,10,08,1, 12.0,1,1, 9.422, 10526.251, 459.982, 52805.970 24/09/16,03:10:00,11,08,1, 12.0,1,1, 9.422, 10526.239, 460.009, 52806.010 24/09/16,03:10:00,12,08,1, 12.0,1,1, 9.422, 10526.245, 459.990, 52806.055 24/09/16,03:10:00,13,08,1, 12.0,1,1, 9.422, 10526.250, 460.005, 52805.985 24/09/16,03:10:00,14,08,1, 12.0,1,1, 9.422, 10526.233, 460.024, 52806.010 24/09/16,03:10:00,15,08,1, 12.0,1,1, 9.422, 10526.249, 460.080, 52806.072 24/09/16,03:10:00,16,08,1, 12.0,1,1, 9.422, 10526.249, 460.093, 52806.076 24/09/16,03:10:00,17,08,1, 12.0,1,1, 9.422, 10526.257, 460.103, 52806.108 24/09/16,03:10:00,18,08,1, 12.0,1,1, 9.422, 10526.235, 460.115, 52806.109 24/09/16,03:10:00,19,08,1, 12.0,1,1, 9.422, 10526.234, 460.114, 52806.030 24/09/16,03:10:01,00,08,1, 12.0,1,1, 9.419, 10526.234, 460.114, 52806.030 24/09/16,03:10:01,01,08,1, 12.0,1,1, 9.419, 10526.243, 460.149, 52806.130 24/09/16,03:10:01,02,08,1, 12.0,1,1, 9.419, 10526.238, 460.188, 52806.095 24/09/16,03:10:01,03,08,1, 12.0,1,1, 9.419, 10526.214, 460.203, 52806.120 24/09/16,03:10:01,04,08,1, 12.0,1,1, 9.419, 10526.236, 460.199, 52806.079 24/09/16,03:10:01,05,08,1, 12.0,1,1, 9.419, 10526.242, 460.225, 52806.129 24/09/16,03:10:01,06,08,1, 12.0,1,1, 9.419, 10526.244, 460.271, 52806.138 24/09/16,03:10:01,07,08,1, 12.0,1,1, 9.419, 10526.239, 460.257, 52806.143 24/09/16,03:10:01,08,08,1, 12.0,1,1, 9.419, 10526.211, 460.262, 52806.155 24/09/16,03:10:01,09,08,1, 12.0,1,1, 9.419, 10526.213, 460.280, 52806.155 24/09/16,03:10:01,10,08,1, 12.0,1,1, 9.419, 10526.234, 460.290, 52806.165 24/09/16,03:10:01,11,08,1, 12.0,1,1, 9.419, 10526.231, 460.297, 52806.149 24/09/16,03:10:01,12,08,1, 12.0,1,1, 9.419, 10526.242, 460.335, 52806.158 24/09/16,03:10:01,13,08,1, 12.0,1,1, 9.419, 10526.240, 460.356, 52806.233 24/09/16,03:10:01,14,08,1, 12.0,1,1, 9.419, 10526.218, 460.362, 52806.163 24/09/16,03:10:01,15,08,1, 12.0,1,1, 9.419, 10526.211, 460.400, 52806.303 24/09/16,03:10:01,16,08,1, 12.0,1,1, 9.419, 10526.204, 460.385, 52806.258 24/09/16,03:10:01,17,08,1, 12.0,1,1, 9.419, 10526.220, 460.420, 52806.227 24/09/16,03:10:01,18,08,1, 12.0,1,1, 9.419, 10526.209, 460.437, 52806.303 24/09/16,03:10:01,19,08,1, 12.0,1,1, 9.419, 10526.217, 460.427, 52806.240 24/09/16,03:10:02,00,08,1, 11.9,1,1, 9.419, 10526.209, 460.427, 52806.240 24/09/16,03:10:02,01,08,1, 11.9,1,1, 9.419, 10526.229, 460.492, 52806.310 24/09/16,03:10:02,02,08,1, 11.9,1,1, 9.419, 10526.190, 460.472, 52806.277 24/09/16,03:10:02,03,08,1, 11.9,1,1, 9.419, 10526.237, 460.493, 52806.296 24/09/16,03:10:02,04,08,1, 11.9,1,1, 9.419, 10526.228, 460.533, 52806.319 24/09/16,03:10:02,05,08,1, 11.9,1,1, 9.419, 10526.201, 460.520, 52806.331 24/09/16,03:10:02,06,08,1, 11.9,1,1, 9.419, 10526.257, 460.569, 52806.374 24/09/16,03:10:02,07,08,1, 11.9,1,1, 9.419, 10526.227, 460.571, 52806.352 24/09/16,03:10:02,08,08,1, 11.9,1,1, 9.419, 10526.232, 460.578, 52806.373 24/09/16,03:10:02,09,08,1, 11.9,1,1, 9.419, 10526.233, 460.610, 52806.367 24/09/16,03:10:02,10,08,1, 11.9,1,1, 9.419, 10526.222, 460.609, 52806.386 24/09/16,03:10:02,11,08,1, 11.9,1,1, 9.419, 10526.206, 460.612, 52806.395 24/09/16,03:10:02,12,08,1, 11.9,1,1, 9.419, 10526.224, 460.631, 52806.450 24/09/16,03:10:02,13,08,1, 11.9,1,1, 9.419, 10526.237, 460.649, 52806.387 24/09/16,03:10:02,14,08,1, 11.9,1,1, 9.419, 10526.227, 460.646, 52806.408 24/09/16,03:10:02,15,08,1, 11.9,1,1, 9.419, 10526.224, 460.654, 52806.417 24/09/16,03:10:02,16,08,1, 11.9,1,1, 9.419, 10526.225, 460.650, 52806.410 24/09/16,03:10:02,17,08,1, 11.9,1,1, 9.419, 10526.244, 460.693, 52806.415 24/09/16,03:10:02,18,08,1, 11.9,1,1, 9.419, 10526.256, 460.703, 52806.395 24/09/16,03:10:02,19,08,1, 11.9,1,1, 9.419, 10526.220, 460.707, 52806.392 24/09/16,03:10:03,00,08,1, 11.9,1,1, 9.417, 10526.217, 460.707, 52806.392 24/09/16,03:10:03,01,08,1, 11.9,1,1, 9.417, 10526.248, 460.729, 52806.465 24/09/16,03:10:03,02,08,1, 11.9,1,1, 9.417, 10526.231, 460.739, 52806.531 24/09/16,03:10:03,03,08,1, 11.9,1,1, 9.417, 10526.265, 460.765, 52806.517 24/09/16,03:10:03,04,08,1, 11.9,1,1, 9.417, 10526.255, 460.752, 52806.519 24/09/16,03:10:03,05,08,1, 11.9,1,1, 9.417, 10526.262, 460.781, 52806.487 24/09/16,03:10:03,06,08,1, 11.9,1,1, 9.417, 10526.274, 460.797, 52806.519 24/09/16,03:10:03,07,08,1, 11.9,1,1, 9.417, 10526.272, 460.812, 52806.560 24/09/16,03:10:03,08,08,1, 11.9,1,1, 9.417, 10526.272, 460.815, 52806.517 24/09/16,03:10:03,09,08,1, 11.9,1,1, 9.417, 10526.258, 460.829, 52806.601 24/09/16,03:10:03,10,08,1, 11.9,1,1, 9.417, 10526.261, 460.845, 52806.604 24/09/16,03:10:03,11,08,1, 11.9,1,1, 9.417, 10526.248, 460.847, 52806.611 24/09/16,03:10:03,12,08,1, 11.9,1,1, 9.417, 10526.269, 460.856, 52806.599 24/09/16,03:10:03,13,08,1, 11.9,1,1, 9.417, 10526.282, 460.876, 52806.506 24/09/16,03:10:03,14,08,1, 11.9,1,1, 9.417, 10526.303, 460.886, 52806.555 24/09/16,03:10:03,15,08,1, 11.9,1,1, 9.417, 10526.307, 460.897, 52806.571 24/09/16,03:10:03,16,08,1, 11.9,1,1, 9.417, 10526.296, 460.899, 52806.687 24/09/16,03:10:03,17,08,1, 11.9,1,1, 9.417, 10526.299, 460.933, 52806.613 24/09/16,03:10:03,18,08,1, 11.9,1,1, 9.417, 10526.318, 460.948, 52806.700 24/09/16,03:10:03,19,08,1, 11.9,1,1, 9.417, 10526.310, 460.940, 52806.667 24/09/16,03:10:04,00,08,1, 11.9,1,1, 9.418, 10526.309, 460.940, 52806.667 24/09/16,03:10:04,01,08,1, 11.9,1,1, 9.418, 10526.350, 460.962, 52806.647 24/09/16,03:10:04,02,08,1, 11.9,1,1, 9.418, 10526.331, 460.956, 52806.712 24/09/16,03:10:04,03,08,1, 11.9,1,1, 9.418, 10526.342, 460.956, 52806.642 24/09/16,03:10:04,04,08,1, 11.9,1,1, 9.418, 10526.331, 460.992, 52806.704 24/09/16,03:10:04,05,08,1, 11.9,1,1, 9.418, 10526.345, 460.964, 52806.657 24/09/16,03:10:04,06,08,1, 11.9,1,1, 9.418, 10526.368, 460.994, 52806.689 24/09/16,03:10:04,07,08,1, 11.9,1,1, 9.418, 10526.368, 461.008, 52806.745 24/09/16,03:10:04,08,08,1, 11.9,1,1, 9.418, 10526.354, 461.008, 52806.705 24/09/16,03:10:04,09,08,1, 11.9,1,1, 9.418, 10526.369, 461.019, 52806.695 24/09/16,03:10:04,10,08,1, 11.9,1,1, 9.418, 10526.396, 461.027, 52806.741 24/09/16,03:10:04,11,08,1, 11.9,1,1, 9.418, 10526.383, 461.036, 52806.772 24/09/16,03:10:04,12,08,1, 11.9,1,1, 9.418, 10526.383, 461.073, 52806.732 24/09/16,03:10:04,13,08,1, 11.9,1,1, 9.418, 10526.413, 461.028, 52806.732 24/09/16,03:10:04,14,08,1, 11.9,1,1, 9.418, 10526.409, 461.088, 52806.803 24/09/16,03:10:04,15,08,1, 11.9,1,1, 9.418, 10526.419, 461.089, 52806.807 24/09/16,03:10:04,16,08,1, 11.9,1,1, 9.418, 10526.438, 461.051, 52806.761 24/09/16,03:10:04,17,08,1, 11.9,1,1, 9.418, 10526.411, 461.097, 52806.786 24/09/16,03:10:04,18,08,1, 11.9,1,1, 9.418, 10526.420, 461.096, 52806.812 24/09/16,03:10:04,19,08,1, 11.9,1,1, 9.418, 10526.465, 461.100, 52806.802 24/09/16,03:10:05,00,08,1, 11.9,1,1, 9.413, 10526.459, 461.100, 52806.802 24/09/16,03:10:05,01,08,1, 11.9,1,1, 9.413, 10526.439, 461.100, 52806.764 24/09/16,03:10:05,02,08,1, 11.9,1,1, 9.413, 10526.497, 461.109, 52806.654 24/09/16,03:10:05,03,08,1, 11.9,1,1, 9.413, 10526.485, 461.110, 52806.860 24/09/16,03:10:05,04,08,1, 11.9,1,1, 9.413, 10526.498, 461.114, 52806.807 24/09/16,03:10:05,05,08,1, 11.9,1,1, 9.413, 10526.547, 461.115, 52806.869 24/09/16,03:10:05,06,08,1, 11.9,1,1, 9.413, 10526.511, 461.142, 52806.891 24/09/16,03:10:05,07,08,1, 11.9,1,1, 9.413, 10526.534, 461.157, 52806.895 24/09/16,03:10:05,08,08,1, 11.9,1,1, 9.413, 10526.543, 461.157, 52806.864 24/09/16,03:10:05,09,08,1, 11.9,1,1, 9.413, 10526.552, 461.181, 52806.920 24/09/16,03:10:05,10,08,1, 11.9,1,1, 9.413, 10526.592, 461.162, 52806.929 24/09/16,03:10:05,11,08,1, 11.9,1,1, 9.413, 10526.573, 461.162, 52806.872 24/09/16,03:10:05,12,08,1, 11.9,1,1, 9.413, 10526.586, 461.166, 52806.879 24/09/16,03:10:05,13,08,1, 11.9,1,1, 9.413, 10526.600, 461.145, 52806.833 24/09/16,03:10:05,14,08,1, 11.9,1,1, 9.413, 10526.605, 461.185, 52806.872 24/09/16,03:10:05,15,08,1, 11.9,1,1, 9.413, 10526.640, 461.188, 52806.862 24/09/16,03:10:05,16,08,1, 11.9,1,1, 9.413, 10526.648, 461.173, 52806.869 24/09/16,03:10:05,17,08,1, 11.9,1,1, 9.413, 10526.656, 461.187, 52806.913 24/09/16,03:10:05,18,08,1, 11.9,1,1, 9.413, 10526.678, 461.189, 52806.956 24/09/16,03:10:05,19,08,1, 11.9,1,1, 9.413, 10526.688, 461.191, 52806.972 24/09/16,03:10:06,00,08,1, 11.9,1,1, 9.419, 10526.685, 461.191, 52806.972 24/09/16,03:10:06,01,08,1, 11.9,1,1, 9.419, 10526.711, 461.179, 52806.926 24/09/16,03:10:06,02,08,1, 11.9,1,1, 9.419, 10526.716, 461.202, 52806.924 24/09/16,03:10:06,03,08,1, 11.9,1,1, 9.419, 10526.714, 461.209, 52806.914 24/09/16,03:10:06,04,08,1, 11.9,1,1, 9.419, 10526.724, 461.221, 52806.932 24/09/16,03:10:06,05,08,1, 11.9,1,1, 9.419, 10526.762, 461.215, 52806.959 24/09/16,03:10:06,06,08,1, 11.9,1,1, 9.419, 10526.765, 461.246, 52806.938 24/09/16,03:10:06,07,08,1, 11.9,1,1, 9.419, 10526.783, 461.225, 52806.922 24/09/16,03:10:06,08,08,1, 11.9,1,1, 9.419, 10526.785, 461.213, 52806.882 24/09/16,03:10:06,09,08,1, 11.9,1,1, 9.419, 10526.800, 461.233, 52806.915 24/09/16,03:10:06,10,08,1, 11.9,1,1, 9.419, 10526.809, 461.220, 52806.939 24/09/16,03:10:06,11,08,1, 11.9,1,1, 9.419, 10526.829, 461.218, 52806.903 24/09/16,03:10:06,12,08,1, 11.9,1,1, 9.419, 10526.852, 461.239, 52806.949 24/09/16,03:10:06,13,08,1, 11.9,1,1, 9.419, 10526.831, 461.220, 52806.920 24/09/16,03:10:06,14,08,1, 11.9,1,1, 9.419, 10526.904, 461.250, 52806.980 24/09/16,03:10:06,15,08,1, 11.9,1,1, 9.419, 10526.890, 461.222, 52806.959 24/09/16,03:10:06,16,08,1, 11.9,1,1, 9.419, 10526.901, 461.231, 52806.945 24/09/16,03:10:06,17,08,1, 11.9,1,1, 9.419, 10526.928, 461.232, 52806.962 24/09/16,03:10:06,18,08,1, 11.9,1,1, 9.419, 10526.961, 461.219, 52806.933 24/09/16,03:10:06,19,08,1, 11.9,1,1, 9.419, 10526.976, 461.240, 52806.982 24/09/16,03:10:07,00,08,1, 11.9,1,1, 9.420, 10526.968, 461.240, 52806.982 24/09/16,03:10:07,01,08,1, 11.9,1,1, 9.420, 10526.985, 461.206, 52806.951 24/09/16,03:10:07,02,08,1, 11.9,1,1, 9.420, 10527.007, 461.214, 52806.966 24/09/16,03:10:07,03,08,1, 11.9,1,1, 9.420, 10527.022, 461.236, 52806.981 24/09/16,03:10:07,04,08,1, 11.9,1,1, 9.420, 10527.045, 461.234, 52807.007 24/09/16,03:10:07,05,08,1, 11.9,1,1, 9.420, 10527.075, 461.229, 52806.961 24/09/16,03:10:07,06,08,1, 11.9,1,1, 9.420, 10527.080, 461.238, 52807.008 24/09/16,03:10:07,07,08,1, 11.9,1,1, 9.420, 10527.092, 461.226, 52807.002 24/09/16,03:10:07,08,08,1, 11.9,1,1, 9.420, 10527.116, 461.206, 52807.014 24/09/16,03:10:07,09,08,1, 11.9,1,1, 9.420, 10527.148, 461.198, 52807.068 24/09/16,03:10:07,10,08,1, 11.9,1,1, 9.420, 10527.174, 461.219, 52807.053 24/09/16,03:10:07,11,08,1, 11.9,1,1, 9.420, 10527.176, 461.216, 52807.033 24/09/16,03:10:07,12,08,1, 11.9,1,1, 9.420, 10527.211, 461.195, 52807.079 24/09/16,03:10:07,13,08,1, 11.9,1,1, 9.420, 10527.201, 461.204, 52807.052 24/09/16,03:10:07,14,08,1, 11.9,1,1, 9.420, 10527.237, 461.225, 52807.045 24/09/16,03:10:07,15,08,1, 11.9,1,1, 9.420, 10527.241, 461.229, 52807.055 24/09/16,03:10:07,16,08,1, 11.9,1,1, 9.420, 10527.275, 461.228, 52807.105 24/09/16,03:10:07,17,08,1, 11.9,1,1, 9.420, 10527.298, 461.240, 52807.013 24/09/16,03:10:07,18,08,1, 11.9,1,1, 9.420, 10527.297, 461.220, 52807.041 24/09/16,03:10:07,19,08,1, 11.9,1,1, 9.420, 10527.317, 461.188, 52807.001 24/09/16,03:10:08,00,08,1, 11.9,1,1, 9.420, 10527.310, 461.188, 52807.001 24/09/16,03:10:08,01,08,1, 11.9,1,1, 9.420, 10527.342, 461.206, 52807.063 24/09/16,03:10:08,02,08,1, 11.9,1,1, 9.420, 10527.364, 461.220, 52807.007 24/09/16,03:10:08,03,08,1, 11.9,1,1, 9.420, 10527.389, 461.218, 52807.056 24/09/16,03:10:08,04,08,1, 11.9,1,1, 9.420, 10527.420, 461.216, 52807.092 24/09/16,03:10:08,05,08,1, 11.9,1,1, 9.420, 10527.439, 461.201, 52807.070 24/09/16,03:10:08,06,08,1, 11.9,1,1, 9.420, 10527.477, 461.213, 52807.107 24/09/16,03:10:08,07,08,1, 11.9,1,1, 9.420, 10527.490, 461.212, 52807.091 24/09/16,03:10:08,08,08,1, 11.9,1,1, 9.420, 10527.530, 461.200, 52807.082 24/09/16,03:10:08,09,08,1, 11.9,1,1, 9.420, 10527.531, 461.195, 52807.116 24/09/16,03:10:08,10,08,1, 11.9,1,1, 9.420, 10527.561, 461.207, 52807.096 24/09/16,03:10:08,11,08,1, 11.9,1,1, 9.420, 10527.557, 461.228, 52807.291 24/09/16,03:10:08,12,08,1, 11.9,1,1, 9.420, 10527.578, 461.216, 52807.146 24/09/16,03:10:08,13,08,1, 11.9,1,1, 9.420, 10527.649, 461.205, 52807.088 24/09/16,03:10:08,14,08,1, 11.9,1,1, 9.420, 10527.632, 461.207, 52807.100 24/09/16,03:10:08,15,08,1, 11.9,1,1, 9.420, 10527.686, 461.186, 52807.091 24/09/16,03:10:08,16,08,1, 11.9,1,1, 9.420, 10527.690, 461.207, 52807.111 24/09/16,03:10:08,17,08,1, 11.9,1,1, 9.420, 10527.709, 461.178, 52807.061 24/09/16,03:10:08,18,08,1, 11.9,1,1, 9.420, 10527.752, 461.191, 52807.101 24/09/16,03:10:08,19,08,1, 11.9,1,1, 9.420, 10527.779, 461.205, 52807.118 24/09/16,03:10:09,00,08,1, 11.9,1,1, 9.418, 10527.778, 461.205, 52807.118 24/09/16,03:10:09,01,08,1, 11.9,1,1, 9.418, 10527.816, 461.160, 52807.104 24/09/16,03:10:09,02,08,1, 11.9,1,1, 9.418, 10527.847, 461.175, 52807.093 24/09/16,03:10:09,03,08,1, 11.9,1,1, 9.418, 10527.889, 461.183, 52807.107 24/09/16,03:10:09,04,08,1, 11.9,1,1, 9.418, 10527.910, 461.166, 52807.224 24/09/16,03:10:09,05,08,1, 11.9,1,1, 9.418, 10527.920, 461.179, 52807.132 24/09/16,03:10:09,06,08,1, 11.9,1,1, 9.418, 10527.966, 461.169, 52807.263 24/09/16,03:10:09,07,08,1, 11.9,1,1, 9.418, 10527.972, 461.153, 52807.067 24/09/16,03:10:09,08,08,1, 11.9,1,1, 9.418, 10528.011, 461.170, 52807.086 24/09/16,03:10:09,09,08,1, 11.9,1,1, 9.418, 10528.028, 461.142, 52807.132 24/09/16,03:10:09,10,08,1, 11.9,1,1, 9.418, 10528.086, 461.154, 52807.144 24/09/16,03:10:09,11,08,1, 11.9,1,1, 9.418, 10528.104, 461.148, 52807.130 24/09/16,03:10:09,12,08,1, 11.9,1,1, 9.418, 10528.136, 461.137, 52807.148 24/09/16,03:10:09,13,08,1, 11.9,1,1, 9.418, 10528.153, 461.141, 52807.151 24/09/16,03:10:09,14,08,1, 11.9,1,1, 9.418, 10528.182, 461.128, 52807.134 24/09/16,03:10:09,15,08,1, 11.9,1,1, 9.418, 10528.227, 461.114, 52807.138 24/09/16,03:10:09,16,08,1, 11.9,1,1, 9.418, 10528.249, 461.127, 52807.128 24/09/16,03:10:09,17,08,1, 11.9,1,1, 9.418, 10528.280, 461.116, 52807.143 24/09/16,03:10:09,18,08,1, 11.9,1,1, 9.418, 10528.297, 461.113, 52807.144 24/09/16,03:10:09,19,08,1, 11.9,1,1, 9.418, 10528.349, 461.148, 52807.128 24/09/16,03:10:10,00,08,1, 11.9,1,1, 9.419, 10528.345, 461.148, 52807.128 24/09/16,03:10:10,01,08,1, 11.9,1,1, 9.419, 10528.402, 461.128, 52807.157 24/09/16,03:10:10,02,08,1, 11.9,1,1, 9.419, 10528.456, 461.104, 52807.174 24/09/16,03:10:10,03,08,1, 11.9,1,1, 9.419, 10528.477, 461.112, 52807.179 24/09/16,03:10:10,04,08,1, 11.9,1,1, 9.419, 10528.524, 461.118, 52807.185 24/09/16,03:10:10,05,08,1, 11.9,1,1, 9.419, 10528.545, 461.100, 52807.180 24/09/16,03:10:10,06,08,1, 11.9,1,1, 9.419, 10528.582, 461.082, 52807.174 24/09/16,03:10:10,07,08,1, 11.9,1,1, 9.419, 10528.604, 461.090, 52807.141 24/09/16,03:10:10,08,08,1, 11.9,1,1, 9.419, 10528.643, 461.091, 52807.145 24/09/16,03:10:10,09,08,1, 11.9,1,1, 9.419, 10528.678, 461.081, 52807.157 24/09/16,03:10:10,10,08,1, 11.9,1,1, 9.419, 10528.723, 461.064, 52807.181 24/09/16,03:10:10,11,08,1, 11.9,1,1, 9.419, 10528.722, 461.069, 52807.164 24/09/16,03:10:10,12,08,1, 11.9,1,1, 9.419, 10528.783, 461.051, 52807.203 24/09/16,03:10:10,13,08,1, 11.9,1,1, 9.419, 10528.809, 461.062, 52807.198 24/09/16,03:10:10,14,08,1, 11.9,1,1, 9.419, 10528.823, 461.038, 52807.182 24/09/16,03:10:10,15,08,1, 11.9,1,1, 9.419, 10528.863, 461.053, 52807.182 24/09/16,03:10:10,16,08,1, 11.9,1,1, 9.419, 10528.893, 461.016, 52807.197 24/09/16,03:10:10,17,08,1, 11.9,1,1, 9.419, 10528.942, 461.012, 52807.174 24/09/16,03:10:10,18,08,1, 11.9,1,1, 9.419, 10528.986, 461.022, 52807.169 24/09/16,03:10:10,19,08,1, 11.9,1,1, 9.419, 10529.003, 461.011, 52807.187 24/09/16,03:10:11,00,08,1, 11.9,1,1, 9.418, 10528.996, 461.011, 52807.187 24/09/16,03:10:11,01,08,1, 11.9,1,1, 9.418, 10529.087, 460.990, 52807.201 24/09/16,03:10:11,02,08,1, 11.9,1,1, 9.418, 10529.119, 460.989, 52807.206 24/09/16,03:10:11,03,08,1, 11.9,1,1, 9.418, 10529.147, 460.987, 52807.182 24/09/16,03:10:11,04,08,1, 11.9,1,1, 9.418, 10529.178, 460.968, 52807.193 24/09/16,03:10:11,05,08,1, 11.9,1,1, 9.418, 10529.244, 460.962, 52807.215 24/09/16,03:10:11,06,08,1, 11.9,1,1, 9.418, 10529.288, 460.949, 52807.181 24/09/16,03:10:11,07,08,1, 11.9,1,1, 9.418, 10529.289, 460.964, 52807.196 24/09/16,03:10:11,08,08,1, 11.9,1,1, 9.418, 10529.324, 460.937, 52807.196 24/09/16,03:10:11,09,08,1, 11.9,1,1, 9.418, 10529.380, 460.927, 52807.194 24/09/16,03:10:11,10,08,1, 11.9,1,1, 9.418, 10529.424, 460.923, 52807.181 24/09/16,03:10:11,11,08,1, 11.9,1,1, 9.418, 10529.449, 460.915, 52807.212 24/09/16,03:10:11,12,08,1, 11.9,1,1, 9.418, 10529.483, 460.934, 52807.173 24/09/16,03:10:11,13,08,1, 11.9,1,1, 9.418, 10529.552, 460.912, 52807.202 24/09/16,03:10:11,14,08,1, 11.9,1,1, 9.418, 10529.577, 460.912, 52807.194 24/09/16,03:10:11,15,08,1, 11.9,1,1, 9.418, 10529.593, 460.914, 52807.187 24/09/16,03:10:11,16,08,1, 11.9,1,1, 9.418, 10529.627, 460.894, 52807.207 24/09/16,03:10:11,17,08,1, 11.9,1,1, 9.418, 10529.686, 460.872, 52807.187 24/09/16,03:10:11,18,08,1, 11.9,1,1, 9.418, 10529.716, 460.853, 52807.196 24/09/16,03:10:11,19,08,1, 11.9,1,1, 9.418, 10529.763, 460.858, 52807.187 24/09/16,03:10:12,00,08,1, 11.8,1,1, 9.420, 10529.755, 460.858, 52807.187 24/09/16,03:10:12,01,08,1, 11.8,1,1, 9.420, 10529.849, 460.816, 52807.215 24/09/16,03:10:12,02,08,1, 11.8,1,1, 9.420, 10529.869, 460.816, 52807.215 24/09/16,03:10:12,03,08,1, 11.8,1,1, 9.420, 10529.913, 460.820, 52807.207 24/09/16,03:10:12,04,08,1, 11.8,1,1, 9.420, 10529.944, 460.818, 52807.208 24/09/16,03:10:12,05,08,1, 11.8,1,1, 9.420, 10529.986, 460.797, 52807.179 24/09/16,03:10:12,06,08,1, 11.8,1,1, 9.420, 10530.008, 460.766, 52807.200 24/09/16,03:10:12,07,08,1, 11.8,1,1, 9.420, 10530.045, 460.771, 52807.176 24/09/16,03:10:12,08,08,1, 11.8,1,1, 9.420, 10530.126, 460.768, 52807.184 24/09/16,03:10:12,09,08,1, 11.8,1,1, 9.420, 10530.150, 460.770, 52807.188 24/09/16,03:10:12,10,08,1, 11.8,1,1, 9.420, 10530.179, 460.737, 52807.173 24/09/16,03:10:12,11,08,1, 11.8,1,1, 9.420, 10530.208, 460.727, 52807.186 24/09/16,03:10:12,12,08,1, 11.8,1,1, 9.420, 10530.252, 460.704, 52807.198 24/09/16,03:10:12,13,08,1, 11.8,1,1, 9.420, 10530.307, 460.721, 52807.178 24/09/16,03:10:12,14,08,1, 11.8,1,1, 9.420, 10530.317, 460.706, 52807.212 24/09/16,03:10:12,15,08,1, 11.8,1,1, 9.420, 10530.365, 460.707, 52807.166 24/09/16,03:10:12,16,08,1, 11.8,1,1, 9.420, 10530.374, 460.676, 52807.196 24/09/16,03:10:12,17,08,1, 11.8,1,1, 9.420, 10530.446, 460.653, 52807.200 24/09/16,03:10:12,18,08,1, 11.8,1,1, 9.420, 10530.480, 460.658, 52807.217 24/09/16,03:10:12,19,08,1, 11.8,1,1, 9.420, 10530.535, 460.680, 52807.170 24/09/16,03:10:13,00,08,1, 11.9,1,1, 9.415, 10530.531, 460.680, 52807.170 24/09/16,03:10:13,01,08,1, 11.9,1,1, 9.415, 10530.596, 460.653, 52807.195 24/09/16,03:10:13,02,08,1, 11.9,1,1, 9.415, 10530.617, 460.627, 52807.229 24/09/16,03:10:13,03,08,1, 11.9,1,1, 9.415, 10530.681, 460.630, 52807.164 24/09/16,03:10:13,04,08,1, 11.9,1,1, 9.415, 10530.717, 460.604, 52807.222 24/09/16,03:10:13,05,08,1, 11.9,1,1, 9.415, 10530.753, 460.601, 52807.156 24/09/16,03:10:13,06,08,1, 11.9,1,1, 9.415, 10530.793, 460.576, 52807.184 24/09/16,03:10:13,07,08,1, 11.9,1,1, 9.415, 10530.807, 460.599, 52807.277 24/09/16,03:10:13,08,08,1, 11.9,1,1, 9.415, 10530.851, 460.585, 52807.153 24/09/16,03:10:13,09,08,1, 11.9,1,1, 9.415, 10530.896, 460.543, 52807.177 24/09/16,03:10:13,10,08,1, 11.9,1,1, 9.415, 10530.928, 460.546, 52807.161 24/09/16,03:10:13,11,08,1, 11.9,1,1, 9.415, 10530.978, 460.534, 52807.174 24/09/16,03:10:13,12,08,1, 11.9,1,1, 9.415, 10531.017, 460.535, 52807.251 24/09/16,03:10:13,13,08,1, 11.9,1,1, 9.415, 10531.045, 460.542, 52807.186 24/09/16,03:10:13,14,08,1, 11.9,1,1, 9.415, 10531.085, 460.516, 52807.208 24/09/16,03:10:13,15,08,1, 11.9,1,1, 9.415, 10531.120, 460.507, 52807.233 24/09/16,03:10:13,16,08,1, 11.9,1,1, 9.415, 10531.153, 460.494, 52807.211 24/09/16,03:10:13,17,08,1, 11.9,1,1, 9.415, 10531.198, 460.489, 52807.254 24/09/16,03:10:13,18,08,1, 11.9,1,1, 9.415, 10531.256, 460.480, 52807.226 24/09/16,03:10:13,19,08,1, 11.9,1,1, 9.415, 10531.274, 460.473, 52807.202 24/09/16,03:10:14,00,08,1, 11.9,1,1, 9.416, 10531.266, 460.473, 52807.202 24/09/16,03:10:14,01,08,1, 11.9,1,1, 9.416, 10531.352, 460.438, 52807.251 24/09/16,03:10:14,02,08,1, 11.9,1,1, 9.416, 10531.387, 460.480, 52807.250 24/09/16,03:10:14,03,08,1, 11.9,1,1, 9.416, 10531.438, 460.440, 52807.242 24/09/16,03:10:14,04,08,1, 11.9,1,1, 9.416, 10531.456, 460.410, 52807.242 24/09/16,03:10:14,05,08,1, 11.9,1,1, 9.416, 10531.472, 460.423, 52807.215 24/09/16,03:10:14,06,08,1, 11.9,1,1, 9.416, 10531.514, 460.421, 52807.201 24/09/16,03:10:14,07,08,1, 11.9,1,1, 9.416, 10531.560, 460.440, 52807.210 24/09/16,03:10:14,08,08,1, 11.9,1,1, 9.416, 10531.601, 460.411, 52807.224 24/09/16,03:10:14,09,08,1, 11.9,1,1, 9.416, 10531.653, 460.401, 52807.259 24/09/16,03:10:14,10,08,1, 11.9,1,1, 9.416, 10531.664, 460.390, 52807.226 24/09/16,03:10:14,11,08,1, 11.9,1,1, 9.416, 10531.721, 460.377, 52807.242 24/09/16,03:10:14,12,08,1, 11.9,1,1, 9.416, 10531.766, 460.355, 52807.225 24/09/16,03:10:14,13,08,1, 11.9,1,1, 9.416, 10531.801, 460.361, 52807.239 24/09/16,03:10:14,14,08,1, 11.9,1,1, 9.416, 10531.836, 460.366, 52807.197 24/09/16,03:10:14,15,08,1, 11.9,1,1, 9.416, 10531.863, 460.348, 52807.218 24/09/16,03:10:14,16,08,1, 11.9,1,1, 9.416, 10531.910, 460.339, 52807.236 24/09/16,03:10:14,17,08,1, 11.9,1,1, 9.416, 10531.919, 460.348, 52807.243 24/09/16,03:10:14,18,08,1, 11.9,1,1, 9.416, 10531.958, 460.343, 52807.264 24/09/16,03:10:14,19,08,1, 11.9,1,1, 9.416, 10531.997, 460.328, 52807.240 24/09/16,03:10:15,00,08,1, 11.8,1,1, 9.419, 10531.992, 460.328, 52807.240 24/09/16,03:10:15,01,08,1, 11.8,1,1, 9.419, 10532.047, 460.321, 52807.225 24/09/16,03:10:15,02,08,1, 11.8,1,1, 9.419, 10532.089, 460.305, 52807.244 24/09/16,03:10:15,03,08,1, 11.8,1,1, 9.419, 10532.111, 460.317, 52807.231 24/09/16,03:10:15,04,08,1, 11.8,1,1, 9.419, 10532.146, 460.300, 52807.231 24/09/16,03:10:15,05,08,1, 11.8,1,1, 9.419, 10532.231, 460.273, 52807.235 24/09/16,03:10:15,06,08,1, 11.8,1,1, 9.419, 10532.238, 460.280, 52807.269 24/09/16,03:10:15,07,08,1, 11.8,1,1, 9.419, 10532.278, 460.302, 52807.253 24/09/16,03:10:15,08,08,1, 11.8,1,1, 9.419, 10532.304, 460.240, 52807.233 24/09/16,03:10:15,09,08,1, 11.8,1,1, 9.419, 10532.345, 460.286, 52807.220 24/09/16,03:10:15,10,08,1, 11.8,1,1, 9.419, 10532.395, 460.262, 52807.252 24/09/16,03:10:15,11,08,1, 11.8,1,1, 9.419, 10532.414, 460.259, 52807.249 24/09/16,03:10:15,12,08,1, 11.8,1,1, 9.419, 10532.440, 460.266, 52807.270 24/09/16,03:10:15,13,08,1, 11.8,1,1, 9.419, 10532.457, 460.244, 52807.238 24/09/16,03:10:15,14,08,1, 11.8,1,1, 9.419, 10532.473, 460.245, 52807.221 24/09/16,03:10:15,15,08,1, 11.8,1,1, 9.419, 10532.522, 460.245, 52807.271 24/09/16,03:10:15,16,08,1, 11.8,1,1, 9.419, 10532.551, 460.236, 52807.230 24/09/16,03:10:15,17,08,1, 11.8,1,1, 9.419, 10532.589, 460.230, 52807.221 24/09/16,03:10:15,18,08,1, 11.8,1,1, 9.419, 10532.639, 460.240, 52807.301 24/09/16,03:10:15,19,08,1, 11.8,1,1, 9.419, 10532.676, 460.217, 52807.187 24/09/16,03:10:16,00,08,1, 11.9,1,1, 9.419, 10532.676, 460.217, 52807.187 24/09/16,03:10:16,01,08,1, 11.9,1,1, 9.419, 10532.724, 460.204, 52807.299 24/09/16,03:10:16,02,08,1, 11.9,1,1, 9.419, 10532.735, 460.203, 52807.299 24/09/16,03:10:16,03,08,1, 11.9,1,1, 9.419, 10532.780, 460.209, 52807.283 24/09/16,03:10:16,04,08,1, 11.9,1,1, 9.419, 10532.828, 460.185, 52807.277 24/09/16,03:10:16,05,08,1, 11.9,1,1, 9.419, 10532.853, 460.196, 52807.270 24/09/16,03:10:16,06,08,1, 11.9,1,1, 9.419, 10532.852, 460.205, 52807.266 24/09/16,03:10:16,07,08,1, 11.9,1,1, 9.419, 10532.904, 460.188, 52807.250 24/09/16,03:10:16,08,08,1, 11.9,1,1, 9.419, 10532.936, 460.185, 52807.280 24/09/16,03:10:16,09,08,1, 11.9,1,1, 9.419, 10532.953, 460.172, 52807.261 24/09/16,03:10:16,10,08,1, 11.9,1,1, 9.419, 10532.994, 460.162, 52807.269 24/09/16,03:10:16,11,08,1, 11.9,1,1, 9.419, 10533.030, 460.160, 52807.285 24/09/16,03:10:16,12,08,1, 11.9,1,1, 9.419, 10533.070, 460.161, 52807.226 24/09/16,03:10:16,13,08,1, 11.9,1,1, 9.419, 10533.084, 460.159, 52807.283 24/09/16,03:10:16,14,08,1, 11.9,1,1, 9.419, 10533.102, 460.151, 52807.249 24/09/16,03:10:16,15,08,1, 11.9,1,1, 9.419, 10533.134, 460.155, 52807.244 24/09/16,03:10:16,16,08,1, 11.9,1,1, 9.419, 10533.175, 460.155, 52807.177 24/09/16,03:10:16,17,08,1, 11.9,1,1, 9.419, 10533.194, 460.140, 52807.349 24/09/16,03:10:16,18,08,1, 11.9,1,1, 9.419, 10533.217, 460.153, 52807.344 24/09/16,03:10:16,19,08,1, 11.9,1,1, 9.419, 10533.256, 460.157, 52807.316 24/09/16,03:10:17,00,08,1, 11.8,1,1, 9.416, 10533.252, 460.157, 52807.316 24/09/16,03:10:17,01,08,1, 11.8,1,1, 9.416, 10533.326, 460.122, 52807.280 24/09/16,03:10:17,02,08,1, 11.8,1,1, 9.416, 10533.349, 460.114, 52807.291 24/09/16,03:10:17,03,08,1, 11.8,1,1, 9.416, 10533.397, 460.133, 52807.303 24/09/16,03:10:17,04,08,1, 11.8,1,1, 9.416, 10533.434, 460.114, 52807.304 24/09/16,03:10:17,05,08,1, 11.8,1,1, 9.416, 10533.450, 460.095, 52807.287 24/09/16,03:10:17,06,08,1, 11.8,1,1, 9.416, 10533.452, 460.087, 52807.229 24/09/16,03:10:17,07,08,1, 11.8,1,1, 9.416, 10533.534, 460.065, 52807.255 24/09/16,03:10:17,08,08,1, 11.8,1,1, 9.416, 10533.521, 460.100, 52807.281 24/09/16,03:10:17,09,08,1, 11.8,1,1, 9.416, 10533.566, 460.101, 52807.272 24/09/16,03:10:17,10,08,1, 11.8,1,1, 9.416, 10533.632, 460.089, 52807.283 24/09/16,03:10:17,11,08,1, 11.8,1,1, 9.416, 10533.641, 460.088, 52807.281 24/09/16,03:10:17,12,08,1, 11.8,1,1, 9.416, 10533.621, 460.086, 52807.291 24/09/16,03:10:17,13,08,1, 11.8,1,1, 9.416, 10533.683, 460.093, 52807.313 24/09/16,03:10:17,14,08,1, 11.8,1,1, 9.416, 10533.692, 460.074, 52807.338 24/09/16,03:10:17,15,08,1, 11.8,1,1, 9.416, 10533.742, 460.091, 52807.307 24/09/16,03:10:17,16,08,1, 11.8,1,1, 9.416, 10533.755, 460.065, 52807.314 24/09/16,03:10:17,17,08,1, 11.8,1,1, 9.416, 10533.793, 460.077, 52807.305 24/09/16,03:10:17,18,08,1, 11.8,1,1, 9.416, 10533.836, 460.083, 52807.293 24/09/16,03:10:17,19,08,1, 11.8,1,1, 9.416, 10533.848, 460.050, 52807.285 24/09/16,03:10:18,00,08,1, 11.9,1,1, 9.413, 10533.844, 460.050, 52807.285 24/09/16,03:10:18,01,08,1, 11.9,1,1, 9.413, 10533.907, 460.036, 52807.306 24/09/16,03:10:18,02,08,1, 11.9,1,1, 9.413, 10533.939, 460.047, 52807.327 24/09/16,03:10:18,03,08,1, 11.9,1,1, 9.413, 10533.953, 460.035, 52807.320 24/09/16,03:10:18,04,08,1, 11.9,1,1, 9.413, 10533.977, 460.050, 52807.359 24/09/16,03:10:18,05,08,1, 11.9,1,1, 9.413, 10534.015, 460.045, 52807.287 24/09/16,03:10:18,06,08,1, 11.9,1,1, 9.413, 10534.010, 460.025, 52807.287 24/09/16,03:10:18,07,08,1, 11.9,1,1, 9.413, 10534.055, 460.011, 52807.325 24/09/16,03:10:18,08,08,1, 11.9,1,1, 9.413, 10534.075, 460.027, 52807.315 24/09/16,03:10:18,09,08,1, 11.9,1,1, 9.413, 10534.082, 460.003, 52807.299 24/09/16,03:10:18,10,08,1, 11.9,1,1, 9.413, 10534.133, 460.025, 52807.305 24/09/16,03:10:18,11,08,1, 11.9,1,1, 9.413, 10534.153, 459.982, 52807.317 24/09/16,03:10:18,12,08,1, 11.9,1,1, 9.413, 10534.185, 459.984, 52807.305 24/09/16,03:10:18,13,08,1, 11.9,1,1, 9.413, 10534.228, 460.004, 52807.294 24/09/16,03:10:18,14,08,1, 11.9,1,1, 9.413, 10534.216, 460.008, 52807.278 24/09/16,03:10:18,15,08,1, 11.9,1,1, 9.413, 10534.259, 460.015, 52807.289 24/09/16,03:10:18,16,08,1, 11.9,1,1, 9.413, 10534.282, 460.017, 52807.309 24/09/16,03:10:18,17,08,1, 11.9,1,1, 9.413, 10534.298, 459.987, 52807.303 24/09/16,03:10:18,18,08,1, 11.9,1,1, 9.413, 10534.352, 460.016, 52807.344 24/09/16,03:10:18,19,08,1, 11.9,1,1, 9.413, 10534.352, 460.025, 52807.389 24/09/16,03:10:19,00,08,1, 11.8,1,1, 9.422, 10534.345, 460.025, 52807.389 24/09/16,03:10:19,01,08,1, 11.8,1,1, 9.422, 10534.395, 459.992, 52807.336 24/09/16,03:10:19,02,08,1, 11.8,1,1, 9.422, 10534.422, 460.018, 52807.324 24/09/16,03:10:19,03,08,1, 11.8,1,1, 9.422, 10534.459, 459.995, 52807.295 24/09/16,03:10:19,04,08,1, 11.8,1,1, 9.422, 10534.471, 459.975, 52807.322 24/09/16,03:10:19,05,08,1, 11.8,1,1, 9.422, 10534.490, 459.955, 52807.278 24/09/16,03:10:19,06,08,1, 11.8,1,1, 9.422, 10534.531, 459.957, 52807.294 24/09/16,03:10:19,07,08,1, 11.8,1,1, 9.422, 10534.545, 459.990, 52807.361 24/09/16,03:10:19,08,08,1, 11.8,1,1, 9.422, 10534.601, 459.970, 52807.325 24/09/16,03:10:19,09,08,1, 11.8,1,1, 9.422, 10534.585, 459.967, 52807.376 24/09/16,03:10:19,10,08,1, 11.8,1,1, 9.422, 10534.643, 459.964, 52807.329 24/09/16,03:10:19,11,08,1, 11.8,1,1, 9.422, 10534.691, 459.941, 52807.315 24/09/16,03:10:19,12,08,1, 11.8,1,1, 9.422, 10534.697, 459.951, 52807.330 24/09/16,03:10:19,13,08,1, 11.8,1,1, 9.422, 10534.726, 459.935, 52807.248 24/09/16,03:10:19,14,08,1, 11.8,1,1, 9.422, 10534.712, 459.955, 52807.362 24/09/16,03:10:19,15,08,1, 11.8,1,1, 9.422, 10534.749, 459.942, 52807.385 24/09/16,03:10:19,16,08,1, 11.8,1,1, 9.422, 10534.779, 459.938, 52807.304 24/09/16,03:10:19,17,08,1, 11.8,1,1, 9.422, 10534.801, 459.933, 52807.286 24/09/16,03:10:19,18,08,1, 11.8,1,1, 9.422, 10534.832, 459.934, 52807.330 24/09/16,03:10:19,19,08,1, 11.8,1,1, 9.422, 10534.867, 459.918, 52807.348 24/09/16,03:10:20,00,08,1, 11.9,1,1, 9.415, 10534.862, 459.918, 52807.348 24/09/16,03:10:20,01,08,1, 11.9,1,1, 9.415, 10534.917, 459.918, 52807.342 24/09/16,03:10:20,02,08,1, 11.9,1,1, 9.415, 10534.931, 459.894, 52807.354 24/09/16,03:10:20,03,08,1, 11.9,1,1, 9.415, 10534.987, 459.923, 52807.315 24/09/16,03:10:20,04,08,1, 11.9,1,1, 9.415, 10535.013, 459.901, 52807.326 24/09/16,03:10:20,05,08,1, 11.9,1,1, 9.415, 10535.012, 459.926, 52807.342 24/09/16,03:10:20,06,08,1, 11.9,1,1, 9.415, 10535.036, 459.879, 52807.355 24/09/16,03:10:20,07,08,1, 11.9,1,1, 9.415, 10535.090, 459.876, 52807.341 24/09/16,03:10:20,08,08,1, 11.9,1,1, 9.415, 10535.080, 459.879, 52807.333 24/09/16,03:10:20,09,08,1, 11.9,1,1, 9.415, 10535.139, 459.889, 52807.327 24/09/16,03:10:20,10,08,1, 11.9,1,1, 9.415, 10535.160, 459.881, 52807.329 24/09/16,03:10:20,11,08,1, 11.9,1,1, 9.415, 10535.185, 459.888, 52807.329 24/09/16,03:10:20,12,08,1, 11.9,1,1, 9.415, 10535.241, 459.895, 52807.351 24/09/16,03:10:20,13,08,1, 11.9,1,1, 9.415, 10535.236, 459.866, 52807.332 24/09/16,03:10:20,14,08,1, 11.9,1,1, 9.415, 10535.259, 459.872, 52807.323 24/09/16,03:10:20,15,08,1, 11.9,1,1, 9.415, 10535.292, 459.856, 52807.340 24/09/16,03:10:20,16,08,1, 11.9,1,1, 9.415, 10535.301, 459.872, 52807.334 24/09/16,03:10:20,17,08,1, 11.9,1,1, 9.415, 10535.336, 459.853, 52807.339 24/09/16,03:10:20,18,08,1, 11.9,1,1, 9.415, 10535.370, 459.859, 52807.364 24/09/16,03:10:20,19,08,1, 11.9,1,1, 9.415, 10535.371, 459.850, 52807.333 24/09/16,03:10:21,00,08,1, 11.9,1,1, 9.415, 10535.363, 459.850, 52807.333 24/09/16,03:10:21,01,08,1, 11.9,1,1, 9.415, 10535.440, 459.862, 52807.383 24/09/16,03:10:21,02,08,1, 11.9,1,1, 9.415, 10535.447, 459.869, 52807.451 24/09/16,03:10:21,03,08,1, 11.9,1,1, 9.415, 10535.472, 459.848, 52807.303 24/09/16,03:10:21,04,08,1, 11.9,1,1, 9.415, 10535.508, 459.810, 52807.324 24/09/16,03:10:21,05,08,1, 11.9,1,1, 9.415, 10535.533, 459.829, 52807.342 24/09/16,03:10:21,06,08,1, 11.9,1,1, 9.415, 10535.546, 459.835, 52807.414 24/09/16,03:10:21,07,08,1, 11.9,1,1, 9.415, 10535.579, 459.813, 52807.344 24/09/16,03:10:21,08,08,1, 11.9,1,1, 9.415, 10535.612, 459.806, 52807.323 24/09/16,03:10:21,09,08,1, 11.9,1,1, 9.415, 10535.632, 459.788, 52807.324 24/09/16,03:10:21,10,08,1, 11.9,1,1, 9.415, 10535.642, 459.808, 52807.362 24/09/16,03:10:21,11,08,1, 11.9,1,1, 9.415, 10535.683, 459.819, 52807.335 24/09/16,03:10:21,12,08,1, 11.9,1,1, 9.415, 10535.693, 459.804, 52807.297 24/09/16,03:10:21,13,08,1, 11.9,1,1, 9.415, 10535.734, 459.826, 52807.438 24/09/16,03:10:21,14,08,1, 11.9,1,1, 9.415, 10535.747, 459.792, 52807.325 24/09/16,03:10:21,15,08,1, 11.9,1,1, 9.415, 10535.801, 459.793, 52807.274 24/09/16,03:10:21,16,08,1, 11.9,1,1, 9.415, 10535.806, 459.799, 52807.340 24/09/16,03:10:21,17,08,1, 11.9,1,1, 9.415, 10535.820, 459.805, 52807.323 24/09/16,03:10:21,18,08,1, 11.9,1,1, 9.415, 10535.839, 459.791, 52807.311 24/09/16,03:10:21,19,08,1, 11.9,1,1, 9.415, 10535.862, 459.787, 52807.374 24/09/16,03:10:22,00,08,1, 11.9,1,1, 9.419, 10535.855, 459.787, 52807.374 24/09/16,03:10:22,01,08,1, 11.9,1,1, 9.419, 10535.907, 459.791, 52807.285 24/09/16,03:10:22,02,08,1, 11.9,1,1, 9.419, 10535.940, 459.795, 52807.330 24/09/16,03:10:22,03,08,1, 11.9,1,1, 9.419, 10535.957, 459.768, 52807.324 24/09/16,03:10:22,04,08,1, 11.9,1,1, 9.419, 10535.976, 459.755, 52807.333 24/09/16,03:10:22,05,08,1, 11.9,1,1, 9.419, 10535.993, 459.759, 52807.323 24/09/16,03:10:22,06,08,1, 11.9,1,1, 9.419, 10536.023, 459.741, 52807.326 24/09/16,03:10:22,07,08,1, 11.9,1,1, 9.419, 10536.060, 459.766, 52807.307 24/09/16,03:10:22,08,08,1, 11.9,1,1, 9.419, 10536.056, 459.770, 52807.360 24/09/16,03:10:22,09,08,1, 11.9,1,1, 9.419, 10536.102, 459.777, 52807.332 24/09/16,03:10:22,10,08,1, 11.9,1,1, 9.419, 10536.094, 459.758, 52807.341 24/09/16,03:10:22,11,08,1, 11.9,1,1, 9.419, 10536.147, 459.765, 52807.366 24/09/16,03:10:22,12,08,1, 11.9,1,1, 9.419, 10536.153, 459.729, 52807.338 24/09/16,03:10:22,13,08,1, 11.9,1,1, 9.419, 10536.164, 459.755, 52807.319 24/09/16,03:10:22,14,08,1, 11.9,1,1, 9.419, 10536.176, 459.751, 52807.333 24/09/16,03:10:22,15,08,1, 11.9,1,1, 9.419, 10536.230, 459.757, 52807.349 24/09/16,03:10:22,16,08,1, 11.9,1,1, 9.419, 10536.254, 459.761, 52807.348 24/09/16,03:10:22,17,08,1, 11.9,1,1, 9.419, 10536.274, 459.773, 52807.355 24/09/16,03:10:22,18,08,1, 11.9,1,1, 9.419, 10536.288, 459.756, 52807.395 24/09/16,03:10:22,19,08,1, 11.9,1,1, 9.419, 10536.339, 459.754, 52807.318 24/09/16,03:10:23,00,08,1, 11.9,1,1, 9.420, 10536.331, 459.754, 52807.318 24/09/16,03:10:23,01,08,1, 11.9,1,1, 9.420, 10536.370, 459.756, 52807.385 24/09/16,03:10:23,02,08,1, 11.9,1,1, 9.420, 10536.361, 459.754, 52807.355 24/09/16,03:10:23,03,08,1, 11.9,1,1, 9.420, 10536.403, 459.781, 52807.375 24/09/16,03:10:23,04,08,1, 11.9,1,1, 9.420, 10536.420, 459.755, 52807.361 24/09/16,03:10:23,05,08,1, 11.9,1,1, 9.420, 10536.428, 459.738, 52807.292 24/09/16,03:10:23,06,08,1, 11.9,1,1, 9.420, 10536.456, 459.737, 52807.342 24/09/16,03:10:23,07,08,1, 11.9,1,1, 9.420, 10536.493, 459.768, 52807.431 24/09/16,03:10:23,08,08,1, 11.9,1,1, 9.420, 10536.496, 459.753, 52807.349 24/09/16,03:10:23,09,08,1, 11.9,1,1, 9.420, 10536.511, 459.734, 52807.310 24/09/16,03:10:23,10,08,1, 11.9,1,1, 9.420, 10536.533, 459.759, 52807.430 24/09/16,03:10:23,11,08,1, 11.9,1,1, 9.420, 10536.569, 459.730, 52807.314 24/09/16,03:10:23,12,08,1, 11.9,1,1, 9.420, 10536.569, 459.746, 52807.332 24/09/16,03:10:23,13,08,1, 11.9,1,1, 9.420, 10536.593, 459.745, 52807.425 24/09/16,03:10:23,14,08,1, 11.9,1,1, 9.420, 10536.611, 459.735, 52807.422 24/09/16,03:10:23,15,08,1, 11.9,1,1, 9.420, 10536.646, 459.774, 52807.436 24/09/16,03:10:23,16,08,1, 11.9,1,1, 9.420, 10536.684, 459.770, 52807.435 24/09/16,03:10:23,17,08,1, 11.9,1,1, 9.420, 10536.678, 459.738, 52807.379 24/09/16,03:10:23,18,08,1, 11.9,1,1, 9.420, 10536.700, 459.757, 52807.419 24/09/16,03:10:23,19,08,1, 11.9,1,1, 9.420, 10536.723, 459.760, 52807.344 24/09/16,03:10:24,00,08,1, 11.9,1,1, 9.411, 10536.715, 459.760, 52807.344 24/09/16,03:10:24,01,08,1, 11.9,1,1, 9.411, 10536.762, 459.750, 52807.392 24/09/16,03:10:24,02,08,1, 11.9,1,1, 9.411, 10536.745, 459.748, 52807.434 24/09/16,03:10:24,03,08,1, 11.9,1,1, 9.411, 10536.791, 459.759, 52807.443 24/09/16,03:10:24,04,08,1, 11.9,1,1, 9.411, 10536.838, 459.741, 52807.379 24/09/16,03:10:24,05,08,1, 11.9,1,1, 9.411, 10536.813, 459.737, 52807.398 24/09/16,03:10:24,06,08,1, 11.9,1,1, 9.411, 10536.851, 459.754, 52807.434 24/09/16,03:10:24,07,08,1, 11.9,1,1, 9.411, 10536.857, 459.747, 52807.344 24/09/16,03:10:24,08,08,1, 11.9,1,1, 9.411, 10536.868, 459.756, 52807.429 24/09/16,03:10:24,09,08,1, 11.9,1,1, 9.411, 10536.864, 459.734, 52807.446 24/09/16,03:10:24,10,08,1, 11.9,1,1, 9.411, 10536.906, 459.751, 52807.341 24/09/16,03:10:24,11,08,1, 11.9,1,1, 9.411, 10536.895, 459.751, 52807.370 24/09/16,03:10:24,12,08,1, 11.9,1,1, 9.411, 10536.925, 459.747, 52807.424 24/09/16,03:10:24,13,08,1, 11.9,1,1, 9.411, 10536.935, 459.756, 52807.445 24/09/16,03:10:24,14,08,1, 11.9,1,1, 9.411, 10536.966, 459.753, 52807.371 24/09/16,03:10:24,15,08,1, 11.9,1,1, 9.411, 10536.985, 459.758, 52807.435 24/09/16,03:10:24,16,08,1, 11.9,1,1, 9.411, 10537.002, 459.736, 52807.401 24/09/16,03:10:24,17,08,1, 11.9,1,1, 9.411, 10537.016, 459.745, 52807.433 24/09/16,03:10:24,18,08,1, 11.9,1,1, 9.411, 10537.028, 459.755, 52807.381 24/09/16,03:10:24,19,08,1, 11.9,1,1, 9.411, 10537.058, 459.757, 52807.413 24/09/16,03:10:25,00,07,1, 11.9,1,1, 9.419, 10537.057, 459.757, 52807.413 24/09/16,03:10:25,01,07,1, 11.9,1,1, 9.419, 10537.088, 459.752, 52807.381 24/09/16,03:10:25,02,07,1, 11.9,1,1, 9.419, 10537.088, 459.748, 52807.270 24/09/16,03:10:25,03,07,1, 11.9,1,1, 9.419, 10537.078, 459.749, 52807.426 24/09/16,03:10:25,04,07,1, 11.9,1,1, 9.419, 10537.117, 459.753, 52807.454 24/09/16,03:10:25,05,07,1, 11.9,1,1, 9.419, 10537.128, 459.783, 52807.439 24/09/16,03:10:25,06,07,1, 11.9,1,1, 9.419, 10537.160, 459.751, 52807.420 24/09/16,03:10:25,07,07,1, 11.9,1,1, 9.419, 10537.155, 459.763, 52807.403 24/09/16,03:10:25,08,07,1, 11.9,1,1, 9.419, 10537.167, 459.755, 52807.447 24/09/16,03:10:25,09,07,1, 11.9,1,1, 9.419, 10537.198, 459.727, 52807.418 24/09/16,03:10:25,10,07,1, 11.9,1,1, 9.419, 10537.244, 459.754, 52807.446 24/09/16,03:10:25,11,07,1, 11.9,1,1, 9.419, 10537.220, 459.755, 52807.425 24/09/16,03:10:25,12,07,1, 11.9,1,1, 9.419, 10537.242, 459.758, 52807.439 24/09/16,03:10:25,13,07,1, 11.9,1,1, 9.419, 10537.258, 459.724, 52807.430 24/09/16,03:10:25,14,07,1, 11.9,1,1, 9.419, 10537.272, 459.754, 52807.434 24/09/16,03:10:25,15,07,1, 11.9,1,1, 9.419, 10537.295, 459.745, 52807.466 24/09/16,03:10:25,16,07,1, 11.9,1,1, 9.419, 10537.317, 459.748, 52807.462 24/09/16,03:10:25,17,07,1, 11.9,1,1, 9.419, 10537.315, 459.738, 52807.521 24/09/16,03:10:25,18,07,1, 11.9,1,1, 9.419, 10537.325, 459.745, 52807.497 24/09/16,03:10:25,19,07,1, 11.9,1,1, 9.419, 10537.342, 459.735, 52807.480 24/09/16,03:10:26,00,08,1, 11.8,1,1, 9.417, 10537.341, 459.735, 52807.480 24/09/16,03:10:26,01,08,1, 11.8,1,1, 9.417, 10537.369, 459.744, 52807.467 24/09/16,03:10:26,02,08,1, 11.8,1,1, 9.417, 10537.394, 459.713, 52807.497 24/09/16,03:10:26,03,08,1, 11.8,1,1, 9.417, 10537.379, 459.733, 52807.483 24/09/16,03:10:26,04,08,1, 11.8,1,1, 9.417, 10537.387, 459.733, 52807.474 24/09/16,03:10:26,05,08,1, 11.8,1,1, 9.417, 10537.403, 459.741, 52807.540 24/09/16,03:10:26,06,08,1, 11.8,1,1, 9.417, 10537.416, 459.732, 52807.531 24/09/16,03:10:26,07,08,1, 11.8,1,1, 9.417, 10537.449, 459.735, 52807.494 24/09/16,03:10:26,08,08,1, 11.8,1,1, 9.417, 10537.447, 459.739, 52807.473 24/09/16,03:10:26,09,08,1, 11.8,1,1, 9.417, 10537.473, 459.741, 52807.494 24/09/16,03:10:26,10,08,1, 11.8,1,1, 9.417, 10537.467, 459.733, 52807.504 24/09/16,03:10:26,11,08,1, 11.8,1,1, 9.417, 10537.483, 459.734, 52807.531 24/09/16,03:10:26,12,08,1, 11.8,1,1, 9.417, 10537.512, 459.741, 52807.534 24/09/16,03:10:26,13,08,1, 11.8,1,1, 9.417, 10537.513, 459.740, 52807.527 24/09/16,03:10:26,14,08,1, 11.8,1,1, 9.417, 10537.511, 459.730, 52807.544 24/09/16,03:10:26,15,08,1, 11.8,1,1, 9.417, 10537.564, 459.738, 52807.520 24/09/16,03:10:26,16,08,1, 11.8,1,1, 9.417, 10537.517, 459.732, 52807.533 24/09/16,03:10:26,17,08,1, 11.8,1,1, 9.417, 10537.564, 459.730, 52807.553 24/09/16,03:10:26,18,08,1, 11.8,1,1, 9.417, 10537.557, 459.751, 52807.566 24/09/16,03:10:26,19,08,1, 11.8,1,1, 9.417, 10537.575, 459.755, 52807.536 24/09/16,03:10:27,00,08,1, 11.9,1,1, 9.417, 10537.574, 459.755, 52807.536 24/09/16,03:10:27,01,08,1, 11.9,1,1, 9.417, 10537.612, 459.767, 52807.547 24/09/16,03:10:27,02,08,1, 11.9,1,1, 9.417, 10537.610, 459.758, 52807.532 24/09/16,03:10:27,03,08,1, 11.9,1,1, 9.417, 10537.626, 459.763, 52807.569 24/09/16,03:10:27,04,08,1, 11.9,1,1, 9.417, 10537.647, 459.748, 52807.543 24/09/16,03:10:27,05,08,1, 11.9,1,1, 9.417, 10537.647, 459.756, 52807.542 24/09/16,03:10:27,06,08,1, 11.9,1,1, 9.417, 10537.639, 459.770, 52807.556 24/09/16,03:10:27,07,08,1, 11.9,1,1, 9.417, 10537.675, 459.772, 52807.552 24/09/16,03:10:27,08,08,1, 11.9,1,1, 9.417, 10537.671, 459.776, 52807.606 24/09/16,03:10:27,09,08,1, 11.9,1,1, 9.417, 10537.686, 459.781, 52807.562 24/09/16,03:10:27,10,08,1, 11.9,1,1, 9.417, 10537.712, 459.774, 52807.568 24/09/16,03:10:27,11,08,1, 11.9,1,1, 9.417, 10537.708, 459.778, 52807.545 24/09/16,03:10:27,12,08,1, 11.9,1,1, 9.417, 10537.722, 459.762, 52807.575 24/09/16,03:10:27,13,08,1, 11.9,1,1, 9.417, 10537.735, 459.766, 52807.566 24/09/16,03:10:27,14,08,1, 11.9,1,1, 9.417, 10537.769, 459.786, 52807.572 24/09/16,03:10:27,15,08,1, 11.9,1,1, 9.417, 10537.746, 459.790, 52807.584 24/09/16,03:10:27,16,08,1, 11.9,1,1, 9.417, 10537.746, 459.780, 52807.589 24/09/16,03:10:27,17,08,1, 11.9,1,1, 9.417, 10537.763, 459.765, 52807.593 24/09/16,03:10:27,18,08,1, 11.9,1,1, 9.417, 10537.736, 459.777, 52807.629 24/09/16,03:10:27,19,08,1, 11.9,1,1, 9.417, 10537.803, 459.778, 52807.575 24/09/16,03:10:28,00,08,1, 11.9,1,1, 9.416, 10537.800, 459.778, 52807.575 24/09/16,03:10:28,01,08,1, 11.9,1,1, 9.416, 10537.822, 459.781, 52807.607 24/09/16,03:10:28,02,08,1, 11.9,1,1, 9.416, 10537.815, 459.780, 52807.627 24/09/16,03:10:28,03,08,1, 11.9,1,1, 9.416, 10537.850, 459.762, 52807.583 24/09/16,03:10:28,04,08,1, 11.9,1,1, 9.416, 10537.853, 459.775, 52807.610 24/09/16,03:10:28,05,08,1, 11.9,1,1, 9.416, 10537.845, 459.752, 52807.609 24/09/16,03:10:28,06,08,1, 11.9,1,1, 9.416, 10537.872, 459.775, 52807.618 24/09/16,03:10:28,07,08,1, 11.9,1,1, 9.416, 10537.888, 459.779, 52807.641 24/09/16,03:10:28,08,08,1, 11.9,1,1, 9.416, 10537.877, 459.774, 52807.555 24/09/16,03:10:28,09,08,1, 11.9,1,1, 9.416, 10537.883, 459.799, 52807.691 24/09/16,03:10:28,10,08,1, 11.9,1,1, 9.416, 10537.885, 459.785, 52807.672 24/09/16,03:10:28,11,08,1, 11.9,1,1, 9.416, 10537.903, 459.789, 52807.622 24/09/16,03:10:28,12,08,1, 11.9,1,1, 9.416, 10537.898, 459.761, 52807.613 24/09/16,03:10:28,13,08,1, 11.9,1,1, 9.416, 10537.913, 459.789, 52807.665 24/09/16,03:10:28,14,08,1, 11.9,1,1, 9.416, 10537.930, 459.776, 52807.694 24/09/16,03:10:28,15,08,1, 11.9,1,1, 9.416, 10537.951, 459.778, 52807.618 24/09/16,03:10:28,16,08,1, 11.9,1,1, 9.416, 10537.941, 459.774, 52807.628 24/09/16,03:10:28,17,08,1, 11.9,1,1, 9.416, 10537.962, 459.783, 52807.645 24/09/16,03:10:28,18,08,1, 11.9,1,1, 9.416, 10537.968, 459.757, 52807.615 24/09/16,03:10:28,19,08,1, 11.9,1,1, 9.416, 10537.966, 459.783, 52807.648 24/09/16,03:10:29,00,09,1, 11.9,1,1, 9.415, 10537.958, 459.783, 52807.648 24/09/16,03:10:29,01,09,1, 11.9,1,1, 9.415, 10537.977, 459.804, 52807.727 24/09/16,03:10:29,02,09,1, 11.9,1,1, 9.415, 10537.970, 459.794, 52807.638 24/09/16,03:10:29,03,09,1, 11.9,1,1, 9.415, 10537.995, 459.774, 52807.657 24/09/16,03:10:29,04,09,1, 11.9,1,1, 9.415, 10538.012, 459.781, 52807.708 24/09/16,03:10:29,05,09,1, 11.9,1,1, 9.415, 10538.015, 459.780, 52807.689 24/09/16,03:10:29,06,09,1, 11.9,1,1, 9.415, 10538.009, 459.774, 52807.690 24/09/16,03:10:29,07,09,1, 11.9,1,1, 9.415, 10538.034, 459.771, 52807.737 24/09/16,03:10:29,08,09,1, 11.9,1,1, 9.415, 10538.053, 459.765, 52807.735 24/09/16,03:10:29,09,09,1, 11.9,1,1, 9.415, 10538.047, 459.766, 52807.756 24/09/16,03:10:29,10,09,1, 11.9,1,1, 9.415, 10538.052, 459.783, 52807.723 24/09/16,03:10:29,11,09,1, 11.9,1,1, 9.415, 10538.045, 459.778, 52807.683 24/09/16,03:10:29,12,09,1, 11.9,1,1, 9.415, 10538.078, 459.771, 52807.670 24/09/16,03:10:29,13,09,1, 11.9,1,1, 9.415, 10538.082, 459.757, 52807.683 24/09/16,03:10:29,14,09,1, 11.9,1,1, 9.415, 10538.078, 459.761, 52807.659 24/09/16,03:10:29,15,09,1, 11.9,1,1, 9.415, 10538.081, 459.785, 52807.774 24/09/16,03:10:29,16,09,1, 11.9,1,1, 9.415, 10538.090, 459.784, 52807.720 24/09/16,03:10:29,17,09,1, 11.9,1,1, 9.415, 10538.122, 459.795, 52807.708 24/09/16,03:10:29,18,09,1, 11.9,1,1, 9.415, 10538.127, 459.803, 52807.775 24/09/16,03:10:29,19,09,1, 11.9,1,1, 9.415, 10538.128, 459.762, 52807.808 24/09/16,03:10:30,00,09,1, 11.9,1,1, 9.414, 10538.125, 459.762, 52807.808 24/09/16,03:10:30,01,09,1, 11.9,1,1, 9.414, 10538.136, 459.774, 52807.755 24/09/16,03:10:30,02,09,1, 11.9,1,1, 9.414, 10538.152, 459.758, 52807.704 24/09/16,03:10:30,03,09,1, 11.9,1,1, 9.414, 10538.137, 459.779, 52807.794 24/09/16,03:10:30,04,09,1, 11.9,1,1, 9.414, 10538.148, 459.773, 52807.781 24/09/16,03:10:30,05,09,1, 11.9,1,1, 9.414, 10538.141, 459.798, 52807.840 24/09/16,03:10:30,06,09,1, 11.9,1,1, 9.414, 10538.162, 459.801, 52807.735 24/09/16,03:10:30,07,09,1, 11.9,1,1, 9.414, 10538.166, 459.803, 52807.724 24/09/16,03:10:30,08,09,1, 11.9,1,1, 9.414, 10538.171, 459.789, 52807.829 24/09/16,03:10:30,09,09,1, 11.9,1,1, 9.414, 10538.187, 459.800, 52807.830 24/09/16,03:10:30,10,09,1, 11.9,1,1, 9.414, 10538.183, 459.798, 52807.724 24/09/16,03:10:30,11,09,1, 11.9,1,1, 9.414, 10538.178, 459.813, 52807.761 24/09/16,03:10:30,12,09,1, 11.9,1,1, 9.414, 10538.190, 459.817, 52807.870 24/09/16,03:10:30,13,09,1, 11.9,1,1, 9.414, 10538.192, 459.825, 52807.843 24/09/16,03:10:30,14,09,1, 11.9,1,1, 9.414, 10538.200, 459.800, 52807.844 24/09/16,03:10:30,15,09,1, 11.9,1,1, 9.414, 10538.221, 459.812, 52807.890 24/09/16,03:10:30,16,09,1, 11.9,1,1, 9.414, 10538.225, 459.799, 52807.848 24/09/16,03:10:30,17,09,1, 11.9,1,1, 9.414, 10538.233, 459.853, 52807.790 24/09/16,03:10:30,18,09,1, 11.9,1,1, 9.414, 10538.243, 459.824, 52807.745 24/09/16,03:10:30,19,09,1, 11.9,1,1, 9.414, 10538.243, 459.825, 52807.806 24/09/16,03:10:31,00,08,1, 11.8,1,1, 9.418, 10538.242, 459.825, 52807.806 24/09/16,03:10:31,01,08,1, 11.8,1,1, 9.418, 10538.256, 459.825, 52807.936 24/09/16,03:10:31,02,08,1, 11.8,1,1, 9.418, 10538.257, 459.846, 52807.838 24/09/16,03:10:31,03,08,1, 11.8,1,1, 9.418, 10538.272, 459.837, 52807.851 24/09/16,03:10:31,04,08,1, 11.8,1,1, 9.418, 10538.244, 459.846, 52807.794 24/09/16,03:10:31,05,08,1, 11.8,1,1, 9.418, 10538.265, 459.821, 52807.848 24/09/16,03:10:31,06,08,1, 11.8,1,1, 9.418, 10538.264, 459.843, 52807.799 24/09/16,03:10:31,07,08,1, 11.8,1,1, 9.418, 10538.272, 459.866, 52807.908 24/09/16,03:10:31,08,08,1, 11.8,1,1, 9.418, 10538.276, 459.877, 52807.811 24/09/16,03:10:31,09,08,1, 11.8,1,1, 9.418, 10538.272, 459.875, 52807.802 24/09/16,03:10:31,10,08,1, 11.8,1,1, 9.418, 10538.293, 459.868, 52807.878 24/09/16,03:10:31,11,08,1, 11.8,1,1, 9.418, 10538.299, 459.868, 52807.818 24/09/16,03:10:31,12,08,1, 11.8,1,1, 9.418, 10538.298, 459.886, 52807.816 24/09/16,03:10:31,13,08,1, 11.8,1,1, 9.418, 10538.290, 459.890, 52807.888 24/09/16,03:10:31,14,08,1, 11.8,1,1, 9.418, 10538.303, 459.895, 52807.856 24/09/16,03:10:31,15,08,1, 11.8,1,1, 9.418, 10538.280, 459.904, 52807.872 24/09/16,03:10:31,16,08,1, 11.8,1,1, 9.418, 10538.318, 459.900, 52807.841 24/09/16,03:10:31,17,08,1, 11.8,1,1, 9.418, 10538.317, 459.905, 52807.831 24/09/16,03:10:31,18,08,1, 11.8,1,1, 9.418, 10538.332, 459.889, 52807.913 24/09/16,03:10:31,19,08,1, 11.8,1,1, 9.418, 10538.351, 459.921, 52807.844 24/09/16,03:10:32,00,08,1, 11.8,1,1, 9.418, 10538.350, 459.921, 52807.844 24/09/16,03:10:32,01,08,1, 11.8,1,1, 9.418, 10538.346, 459.912, 52807.895 24/09/16,03:10:32,02,08,1, 11.8,1,1, 9.418, 10538.342, 459.931, 52807.967 24/09/16,03:10:32,03,08,1, 11.8,1,1, 9.418, 10538.346, 459.944, 52807.960 24/09/16,03:10:32,04,08,1, 11.8,1,1, 9.418, 10538.351, 459.945, 52807.906 24/09/16,03:10:32,05,08,1, 11.8,1,1, 9.418, 10538.341, 459.949, 52807.970 24/09/16,03:10:32,06,08,1, 11.8,1,1, 9.418, 10538.336, 459.953, 52807.905 24/09/16,03:10:32,07,08,1, 11.8,1,1, 9.418, 10538.354, 459.970, 52807.991 24/09/16,03:10:32,08,08,1, 11.8,1,1, 9.418, 10538.368, 459.985, 52807.994 24/09/16,03:10:32,09,08,1, 11.8,1,1, 9.418, 10538.358, 459.994, 52807.929 24/09/16,03:10:32,10,08,1, 11.8,1,1, 9.418, 10538.354, 460.006, 52807.892 24/09/16,03:10:32,11,08,1, 11.8,1,1, 9.418, 10538.366, 459.999, 52807.870 24/09/16,03:10:32,12,08,1, 11.8,1,1, 9.418, 10538.366, 460.040, 52807.919 24/09/16,03:10:32,13,08,1, 11.8,1,1, 9.418, 10538.390, 460.050, 52807.962 24/09/16,03:10:32,14,08,1, 11.8,1,1, 9.418, 10538.382, 460.059, 52808.014 24/09/16,03:10:32,15,08,1, 11.8,1,1, 9.418, 10538.373, 460.046, 52807.956 24/09/16,03:10:32,16,08,1, 11.8,1,1, 9.418, 10538.379, 460.062, 52808.016 24/09/16,03:10:32,17,08,1, 11.8,1,1, 9.418, 10538.391, 460.074, 52808.018 24/09/16,03:10:32,18,08,1, 11.8,1,1, 9.418, 10538.394, 460.091, 52807.997 24/09/16,03:10:32,19,08,1, 11.8,1,1, 9.418, 10538.411, 460.092, 52807.994 24/09/16,03:10:33,00,08,1, 11.9,1,1, 9.415, 10538.409, 460.092, 52807.994 24/09/16,03:10:33,01,08,1, 11.9,1,1, 9.415, 10538.427, 460.115, 52808.069 24/09/16,03:10:33,02,08,1, 11.9,1,1, 9.415, 10538.414, 460.107, 52808.003 24/09/16,03:10:33,03,08,1, 11.9,1,1, 9.415, 10538.418, 460.129, 52808.020 24/09/16,03:10:33,04,08,1, 11.9,1,1, 9.415, 10538.419, 460.120, 52808.036 24/09/16,03:10:33,05,08,1, 11.9,1,1, 9.415, 10538.430, 460.137, 52808.021 24/09/16,03:10:33,06,08,1, 11.9,1,1, 9.415, 10538.430, 460.159, 52808.005 24/09/16,03:10:33,07,08,1, 11.9,1,1, 9.415, 10538.422, 460.161, 52808.051 24/09/16,03:10:33,08,08,1, 11.9,1,1, 9.415, 10538.441, 460.175, 52807.981 24/09/16,03:10:33,09,08,1, 11.9,1,1, 9.415, 10538.430, 460.193, 52808.053 24/09/16,03:10:33,10,08,1, 11.9,1,1, 9.415, 10538.434, 460.201, 52807.990 24/09/16,03:10:33,11,08,1, 11.9,1,1, 9.415, 10538.465, 460.224, 52808.053 24/09/16,03:10:33,12,08,1, 11.9,1,1, 9.415, 10538.431, 460.219, 52808.050 24/09/16,03:10:33,13,08,1, 11.9,1,1, 9.415, 10538.449, 460.237, 52807.992 24/09/16,03:10:33,14,08,1, 11.9,1,1, 9.415, 10538.445, 460.249, 52808.071 24/09/16,03:10:33,15,08,1, 11.9,1,1, 9.415, 10538.450, 460.266, 52808.076 24/09/16,03:10:33,16,08,1, 11.9,1,1, 9.415, 10538.454, 460.293, 52808.009 24/09/16,03:10:33,17,08,1, 11.9,1,1, 9.415, 10538.439, 460.279, 52808.073 24/09/16,03:10:33,18,08,1, 11.9,1,1, 9.415, 10538.440, 460.304, 52808.052 24/09/16,03:10:33,19,08,1, 11.9,1,1, 9.415, 10538.472, 460.303, 52808.015 24/09/16,03:10:34,00,08,1, 11.9,1,1, 9.413, 10538.467, 460.303, 52808.015 24/09/16,03:10:34,01,08,1, 11.9,1,1, 9.413, 10538.471, 460.369, 52808.068 24/09/16,03:10:34,02,08,1, 11.9,1,1, 9.413, 10538.459, 460.358, 52808.041 24/09/16,03:10:34,03,08,1, 11.9,1,1, 9.413, 10538.485, 460.362, 52808.109 24/09/16,03:10:34,04,08,1, 11.9,1,1, 9.413, 10538.495, 460.366, 52808.013 24/09/16,03:10:34,05,08,1, 11.9,1,1, 9.413, 10538.484, 460.393, 52808.091 24/09/16,03:10:34,06,08,1, 11.9,1,1, 9.413, 10538.501, 460.408, 52808.033 24/09/16,03:10:34,07,08,1, 11.9,1,1, 9.413, 10538.490, 460.442, 52808.095 24/09/16,03:10:34,08,08,1, 11.9,1,1, 9.413, 10538.508, 460.450, 52808.037 24/09/16,03:10:34,09,08,1, 11.9,1,1, 9.413, 10538.506, 460.446, 52808.091 24/09/16,03:10:34,10,08,1, 11.9,1,1, 9.413, 10538.472, 460.442, 52807.977 24/09/16,03:10:34,11,08,1, 11.9,1,1, 9.413, 10538.477, 460.475, 52808.027 24/09/16,03:10:34,12,08,1, 11.9,1,1, 9.413, 10538.493, 460.475, 52808.071 24/09/16,03:10:34,13,08,1, 11.9,1,1, 9.413, 10538.504, 460.490, 52808.024 24/09/16,03:10:34,14,08,1, 11.9,1,1, 9.413, 10538.497, 460.526, 52808.058 24/09/16,03:10:34,15,08,1, 11.9,1,1, 9.413, 10538.468, 460.550, 52808.156 24/09/16,03:10:34,16,08,1, 11.9,1,1, 9.413, 10538.487, 460.525, 52808.051 24/09/16,03:10:34,17,08,1, 11.9,1,1, 9.413, 10538.480, 460.541, 52808.079 24/09/16,03:10:34,18,08,1, 11.9,1,1, 9.413, 10538.508, 460.565, 52808.075 24/09/16,03:10:34,19,08,1, 11.9,1,1, 9.413, 10538.540, 460.602, 52808.085 24/09/16,03:10:35,00,08,1, 11.9,1,1, 9.408, 10538.534, 460.602, 52808.085 24/09/16,03:10:35,01,08,1, 11.9,1,1, 9.408, 10538.509, 460.629, 52808.085 24/09/16,03:10:35,02,08,1, 11.9,1,1, 9.408, 10538.526, 460.644, 52808.058 24/09/16,03:10:35,03,08,1, 11.9,1,1, 9.408, 10538.539, 460.662, 52808.123 24/09/16,03:10:35,04,08,1, 11.9,1,1, 9.408, 10538.514, 460.664, 52808.110 24/09/16,03:10:35,05,08,1, 11.9,1,1, 9.408, 10538.514, 460.665, 52808.122 24/09/16,03:10:35,06,08,1, 11.9,1,1, 9.408, 10538.526, 460.693, 52808.115 24/09/16,03:10:35,07,08,1, 11.9,1,1, 9.408, 10538.529, 460.718, 52808.143 24/09/16,03:10:35,08,08,1, 11.9,1,1, 9.408, 10538.527, 460.711, 52808.109 24/09/16,03:10:35,09,08,1, 11.9,1,1, 9.408, 10538.522, 460.745, 52808.109 24/09/16,03:10:35,10,08,1, 11.9,1,1, 9.408, 10538.529, 460.738, 52808.114 24/09/16,03:10:35,11,08,1, 11.9,1,1, 9.408, 10538.517, 460.771, 52808.106 24/09/16,03:10:35,12,08,1, 11.9,1,1, 9.408, 10538.513, 460.780, 52808.102 24/09/16,03:10:35,13,08,1, 11.9,1,1, 9.408, 10538.501, 460.774, 52808.110 24/09/16,03:10:35,14,08,1, 11.9,1,1, 9.408, 10538.532, 460.822, 52808.120 24/09/16,03:10:35,15,08,1, 11.9,1,1, 9.408, 10538.565, 460.815, 52807.985 24/09/16,03:10:35,16,08,1, 11.9,1,1, 9.408, 10538.516, 460.850, 52808.171 24/09/16,03:10:35,17,08,1, 11.9,1,1, 9.408, 10538.542, 460.859, 52808.097 24/09/16,03:10:35,18,08,1, 11.9,1,1, 9.408, 10538.537, 460.864, 52808.091 24/09/16,03:10:35,19,08,1, 11.9,1,1, 9.408, 10538.520, 460.894, 52808.176 24/09/16,03:10:36,00,08,1, 11.9,1,1, 9.413, 10538.517, 460.894, 52808.176 24/09/16,03:10:36,01,08,1, 11.9,1,1, 9.413, 10538.561, 460.926, 52808.071 24/09/16,03:10:36,02,08,1, 11.9,1,1, 9.413, 10538.536, 460.955, 52808.131 24/09/16,03:10:36,03,08,1, 11.9,1,1, 9.413, 10538.541, 460.963, 52808.122 24/09/16,03:10:36,04,08,1, 11.9,1,1, 9.413, 10538.537, 460.965, 52807.987 24/09/16,03:10:36,05,08,1, 11.9,1,1, 9.413, 10538.602, 460.978, 52808.062 24/09/16,03:10:36,06,08,1, 11.9,1,1, 9.413, 10538.552, 460.980, 52808.074 24/09/16,03:10:36,07,08,1, 11.9,1,1, 9.413, 10538.532, 460.996, 52808.029 24/09/16,03:10:36,08,08,1, 11.9,1,1, 9.413, 10538.528, 461.028, 52808.072 24/09/16,03:10:36,09,08,1, 11.9,1,1, 9.413, 10538.506, 461.032, 52808.008 24/09/16,03:10:36,10,08,1, 11.9,1,1, 9.413, 10538.517, 461.039, 52808.079 24/09/16,03:10:36,11,08,1, 11.9,1,1, 9.413, 10538.547, 461.070, 52808.060 24/09/16,03:10:36,12,08,1, 11.9,1,1, 9.413, 10538.505, 461.071, 52808.093 24/09/16,03:10:36,13,08,1, 11.9,1,1, 9.413, 10538.499, 461.105, 52808.157 24/09/16,03:10:36,14,08,1, 11.9,1,1, 9.413, 10538.501, 461.122, 52808.067 24/09/16,03:10:36,15,08,1, 11.9,1,1, 9.413, 10538.493, 461.135, 52808.128 24/09/16,03:10:36,16,08,1, 11.9,1,1, 9.413, 10538.525, 461.154, 52808.194 24/09/16,03:10:36,17,08,1, 11.9,1,1, 9.413, 10538.512, 461.155, 52808.150 24/09/16,03:10:36,18,08,1, 11.9,1,1, 9.413, 10538.526, 461.143, 52808.108 24/09/16,03:10:36,19,08,1, 11.9,1,1, 9.413, 10538.500, 461.178, 52808.090 24/09/16,03:10:37,00,08,1, 11.8,1,1, 9.413, 10538.492, 461.178, 52808.090 24/09/16,03:10:37,01,08,1, 11.8,1,1, 9.413, 10538.474, 461.217, 52808.104 24/09/16,03:10:37,02,08,1, 11.8,1,1, 9.413, 10538.487, 461.200, 52808.165 24/09/16,03:10:37,03,08,1, 11.8,1,1, 9.413, 10538.490, 461.239, 52808.105 24/09/16,03:10:37,04,08,1, 11.8,1,1, 9.413, 10538.478, 461.255, 52808.111 24/09/16,03:10:37,05,08,1, 11.8,1,1, 9.413, 10538.454, 461.288, 52808.096 24/09/16,03:10:37,06,08,1, 11.8,1,1, 9.413, 10538.484, 461.262, 52808.098 24/09/16,03:10:37,07,08,1, 11.8,1,1, 9.413, 10538.462, 461.278, 52808.114 24/09/16,03:10:37,08,08,1, 11.8,1,1, 9.413, 10538.442, 461.284, 52808.108 24/09/16,03:10:37,09,08,1, 11.8,1,1, 9.413, 10538.431, 461.322, 52808.024 24/09/16,03:10:37,10,08,1, 11.8,1,1, 9.413, 10538.437, 461.314, 52808.059 24/09/16,03:10:37,11,08,1, 11.8,1,1, 9.413, 10538.441, 461.329, 52808.056 24/09/16,03:10:37,12,08,1, 11.8,1,1, 9.413, 10538.437, 461.357, 52808.055 24/09/16,03:10:37,13,08,1, 11.8,1,1, 9.413, 10538.425, 461.369, 52808.020 24/09/16,03:10:37,14,08,1, 11.8,1,1, 9.413, 10538.416, 461.389, 52807.989 24/09/16,03:10:37,15,08,1, 11.8,1,1, 9.413, 10538.399, 461.380, 52808.001 24/09/16,03:10:37,16,08,1, 11.8,1,1, 9.413, 10538.409, 461.387, 52808.016 24/09/16,03:10:37,17,08,1, 11.8,1,1, 9.413, 10538.400, 461.408, 52808.084 24/09/16,03:10:37,18,08,1, 11.8,1,1, 9.413, 10538.358, 461.413, 52808.054 24/09/16,03:10:37,19,08,1, 11.8,1,1, 9.413, 10538.369, 461.438, 52808.031 24/09/16,03:10:38,00,08,1, 11.9,1,1, 9.418, 10538.367, 461.438, 52808.031 24/09/16,03:10:38,01,08,1, 11.9,1,1, 9.418, 10538.335, 461.453, 52808.068 24/09/16,03:10:38,02,08,1, 11.9,1,1, 9.418, 10538.331, 461.475, 52808.009 24/09/16,03:10:38,03,08,1, 11.9,1,1, 9.418, 10538.325, 461.494, 52808.055 24/09/16,03:10:38,04,08,1, 11.9,1,1, 9.418, 10538.302, 461.493, 52808.008 24/09/16,03:10:38,05,08,1, 11.9,1,1, 9.418, 10538.323, 461.504, 52808.007 24/09/16,03:10:38,06,08,1, 11.9,1,1, 9.418, 10538.315, 461.522, 52808.042 24/09/16,03:10:38,07,08,1, 11.9,1,1, 9.418, 10538.261, 461.548, 52808.053 24/09/16,03:10:38,08,08,1, 11.9,1,1, 9.418, 10538.298, 461.550, 52808.037 24/09/16,03:10:38,09,08,1, 11.9,1,1, 9.418, 10538.258, 461.566, 52808.008 24/09/16,03:10:38,10,08,1, 11.9,1,1, 9.418, 10538.277, 461.571, 52807.982 24/09/16,03:10:38,11,08,1, 11.9,1,1, 9.418, 10538.207, 461.577, 52808.020 24/09/16,03:10:38,12,08,1, 11.9,1,1, 9.418, 10538.239, 461.613, 52808.007 24/09/16,03:10:38,13,08,1, 11.9,1,1, 9.418, 10538.213, 461.605, 52807.982 24/09/16,03:10:38,14,08,1, 11.9,1,1, 9.418, 10538.233, 461.606, 52808.010 24/09/16,03:10:38,15,08,1, 11.9,1,1, 9.418, 10538.176, 461.636, 52808.021 24/09/16,03:10:38,16,08,1, 11.9,1,1, 9.418, 10538.180, 461.653, 52807.958 24/09/16,03:10:38,17,08,1, 11.9,1,1, 9.418, 10538.175, 461.636, 52808.036 24/09/16,03:10:38,18,08,1, 11.9,1,1, 9.418, 10538.151, 461.658, 52808.009 24/09/16,03:10:38,19,08,1, 11.9,1,1, 9.418, 10538.136, 461.688, 52807.979 24/09/16,03:10:39,00,08,1, 11.9,1,1, 9.416, 10538.133, 461.688, 52807.979 24/09/16,03:10:39,01,08,1, 11.9,1,1, 9.416, 10538.108, 461.680, 52807.965 24/09/16,03:10:39,02,08,1, 11.9,1,1, 9.416, 10538.133, 461.699, 52807.965 24/09/16,03:10:39,03,08,1, 11.9,1,1, 9.416, 10538.081, 461.701, 52807.979 24/09/16,03:10:39,04,08,1, 11.9,1,1, 9.416, 10538.074, 461.703, 52807.978 24/09/16,03:10:39,05,08,1, 11.9,1,1, 9.416, 10538.060, 461.711, 52807.957 24/09/16,03:10:39,06,08,1, 11.9,1,1, 9.416, 10538.042, 461.745, 52807.944 24/09/16,03:10:39,07,08,1, 11.9,1,1, 9.416, 10538.019, 461.749, 52807.970 24/09/16,03:10:39,08,08,1, 11.9,1,1, 9.416, 10537.997, 461.743, 52807.955 24/09/16,03:10:39,09,08,1, 11.9,1,1, 9.416, 10537.988, 461.749, 52807.939 24/09/16,03:10:39,10,08,1, 11.9,1,1, 9.416, 10537.989, 461.794, 52807.933 24/09/16,03:10:39,11,08,1, 11.9,1,1, 9.416, 10537.959, 461.783, 52807.902 24/09/16,03:10:39,12,08,1, 11.9,1,1, 9.416, 10537.959, 461.790, 52807.908 24/09/16,03:10:39,13,08,1, 11.9,1,1, 9.416, 10537.929, 461.777, 52807.902 24/09/16,03:10:39,14,08,1, 11.9,1,1, 9.416, 10537.932, 461.780, 52807.895 24/09/16,03:10:39,15,08,1, 11.9,1,1, 9.416, 10537.896, 461.813, 52807.881 24/09/16,03:10:39,16,08,1, 11.9,1,1, 9.416, 10537.889, 461.793, 52807.882 24/09/16,03:10:39,17,08,1, 11.9,1,1, 9.416, 10537.864, 461.817, 52807.852 24/09/16,03:10:39,18,08,1, 11.9,1,1, 9.416, 10537.865, 461.807, 52807.849 24/09/16,03:10:39,19,08,1, 11.9,1,1, 9.416, 10537.852, 461.822, 52807.881 24/09/16,03:10:40,00,08,1, 11.9,1,1, 9.414, 10537.850, 461.822, 52807.881 24/09/16,03:10:40,01,08,1, 11.9,1,1, 9.414, 10537.811, 461.861, 52807.871 24/09/16,03:10:40,02,08,1, 11.9,1,1, 9.414, 10537.782, 461.864, 52807.848 24/09/16,03:10:40,03,08,1, 11.9,1,1, 9.414, 10537.782, 461.874, 52807.860 24/09/16,03:10:40,04,08,1, 11.9,1,1, 9.414, 10537.775, 461.868, 52807.863 24/09/16,03:10:40,05,08,1, 11.9,1,1, 9.414, 10537.742, 461.858, 52807.813 24/09/16,03:10:40,06,08,1, 11.9,1,1, 9.414, 10537.723, 461.855, 52807.821 24/09/16,03:10:40,07,08,1, 11.9,1,1, 9.414, 10537.703, 461.876, 52807.797 24/09/16,03:10:40,08,08,1, 11.9,1,1, 9.414, 10537.699, 461.879, 52807.804 24/09/16,03:10:40,09,08,1, 11.9,1,1, 9.414, 10537.680, 461.882, 52807.794 24/09/16,03:10:40,10,08,1, 11.9,1,1, 9.414, 10537.659, 461.908, 52807.817 24/09/16,03:10:40,11,08,1, 11.9,1,1, 9.414, 10537.673, 461.893, 52807.802 24/09/16,03:10:40,12,08,1, 11.9,1,1, 9.414, 10537.621, 461.896, 52807.786 24/09/16,03:10:40,13,08,1, 11.9,1,1, 9.414, 10537.579, 461.888, 52807.784 24/09/16,03:10:40,14,08,1, 11.9,1,1, 9.414, 10537.586, 461.920, 52807.816 24/09/16,03:10:40,15,08,1, 11.9,1,1, 9.414, 10537.571, 461.924, 52807.757 24/09/16,03:10:40,16,08,1, 11.9,1,1, 9.414, 10537.559, 461.922, 52807.781 24/09/16,03:10:40,17,08,1, 11.9,1,1, 9.414, 10537.529, 461.921, 52807.722 24/09/16,03:10:40,18,08,1, 11.9,1,1, 9.414, 10537.523, 461.931, 52807.708 24/09/16,03:10:40,19,08,1, 11.9,1,1, 9.414, 10537.493, 461.918, 52807.706 24/09/16,03:10:41,00,09,1, 11.9,1,1, 9.413, 10537.491, 461.918, 52807.706 24/09/16,03:10:41,01,09,1, 11.9,1,1, 9.413, 10537.448, 461.954, 52807.685 24/09/16,03:10:41,02,09,1, 11.9,1,1, 9.413, 10537.425, 461.954, 52807.705 24/09/16,03:10:41,03,09,1, 11.9,1,1, 9.413, 10537.404, 461.927, 52807.696 24/09/16,03:10:41,04,09,1, 11.9,1,1, 9.413, 10537.404, 461.932, 52807.693 24/09/16,03:10:41,05,09,1, 11.9,1,1, 9.413, 10537.357, 461.944, 52807.671 24/09/16,03:10:41,06,09,1, 11.9,1,1, 9.413, 10537.333, 461.965, 52807.664 24/09/16,03:10:41,07,09,1, 11.9,1,1, 9.413, 10537.294, 461.936, 52807.645 24/09/16,03:10:41,08,09,1, 11.9,1,1, 9.413, 10537.304, 461.939, 52807.661 24/09/16,03:10:41,09,09,1, 11.9,1,1, 9.413, 10537.273, 461.931, 52807.648 24/09/16,03:10:41,10,09,1, 11.9,1,1, 9.413, 10537.236, 461.922, 52807.612 24/09/16,03:10:41,11,09,1, 11.9,1,1, 9.413, 10537.236, 461.948, 52807.619 24/09/16,03:10:41,12,09,1, 11.9,1,1, 9.413, 10537.211, 461.927, 52807.606 24/09/16,03:10:41,13,09,1, 11.9,1,1, 9.413, 10537.167, 461.948, 52807.582 24/09/16,03:10:41,14,09,1, 11.9,1,1, 9.413, 10537.132, 461.948, 52807.628 24/09/16,03:10:41,15,09,1, 11.9,1,1, 9.413, 10537.123, 461.956, 52807.601 24/09/16,03:10:41,16,09,1, 11.9,1,1, 9.413, 10537.121, 461.954, 52807.586 24/09/16,03:10:41,17,09,1, 11.9,1,1, 9.413, 10537.068, 461.925, 52807.599 24/09/16,03:10:41,18,09,1, 11.9,1,1, 9.413, 10537.064, 461.942, 52807.571 24/09/16,03:10:41,19,09,1, 11.9,1,1, 9.413, 10537.041, 461.930, 52807.563 24/09/16,03:10:42,00,09,1, 11.8,1,1, 9.414, 10537.040, 461.930, 52807.563 24/09/16,03:10:42,01,09,1, 11.8,1,1, 9.414, 10536.973, 461.932, 52807.568 24/09/16,03:10:42,02,09,1, 11.8,1,1, 9.414, 10536.966, 461.947, 52807.556 24/09/16,03:10:42,03,09,1, 11.8,1,1, 9.414, 10536.917, 461.944, 52807.552 24/09/16,03:10:42,04,09,1, 11.8,1,1, 9.414, 10536.914, 461.931, 52807.527 24/09/16,03:10:42,05,09,1, 11.8,1,1, 9.414, 10536.872, 461.926, 52807.524 24/09/16,03:10:42,06,09,1, 11.8,1,1, 9.414, 10536.839, 461.945, 52807.539 24/09/16,03:10:42,07,09,1, 11.8,1,1, 9.414, 10536.812, 461.923, 52807.545 24/09/16,03:10:42,08,09,1, 11.8,1,1, 9.414, 10536.805, 461.946, 52807.529 24/09/16,03:10:42,09,09,1, 11.8,1,1, 9.414, 10536.789, 461.900, 52807.518 24/09/16,03:10:42,10,09,1, 11.8,1,1, 9.414, 10536.751, 461.946, 52807.582 24/09/16,03:10:42,11,09,1, 11.8,1,1, 9.414, 10536.732, 461.933, 52807.440 24/09/16,03:10:42,12,09,1, 11.8,1,1, 9.414, 10536.697, 461.942, 52807.494 24/09/16,03:10:42,13,09,1, 11.8,1,1, 9.414, 10536.653, 461.949, 52807.480 24/09/16,03:10:42,14,09,1, 11.8,1,1, 9.414, 10536.622, 461.919, 52807.462 24/09/16,03:10:42,15,09,1, 11.8,1,1, 9.414, 10536.611, 461.935, 52807.453 24/09/16,03:10:42,16,09,1, 11.8,1,1, 9.414, 10536.583, 461.936, 52807.485 24/09/16,03:10:42,17,09,1, 11.8,1,1, 9.414, 10536.564, 461.935, 52807.428 24/09/16,03:10:42,18,09,1, 11.8,1,1, 9.414, 10536.528, 461.909, 52807.398 24/09/16,03:10:42,19,09,1, 11.8,1,1, 9.414, 10536.476, 461.913, 52807.385 24/09/16,03:10:43,00,09,1, 11.8,1,1, 9.418, 10536.473, 461.913, 52807.385 24/09/16,03:10:43,01,09,1, 11.8,1,1, 9.418, 10536.412, 461.954, 52807.431 24/09/16,03:10:43,02,09,1, 11.8,1,1, 9.418, 10536.414, 461.912, 52807.319 24/09/16,03:10:43,03,09,1, 11.8,1,1, 9.418, 10536.367, 461.919, 52807.307 24/09/16,03:10:43,04,09,1, 11.8,1,1, 9.418, 10536.340, 461.911, 52807.327 24/09/16,03:10:43,05,09,1, 11.8,1,1, 9.418, 10536.295, 461.911, 52807.383 24/09/16,03:10:43,06,09,1, 11.8,1,1, 9.418, 10536.283, 461.905, 52807.394 24/09/16,03:10:43,07,09,1, 11.8,1,1, 9.418, 10536.233, 461.894, 52807.312 24/09/16,03:10:43,08,09,1, 11.8,1,1, 9.418, 10536.218, 461.894, 52807.113 24/09/16,03:10:43,09,09,1, 11.8,1,1, 9.418, 10536.153, 461.898, 52807.380 24/09/16,03:10:43,10,09,1, 11.8,1,1, 9.418, 10536.131, 461.895, 52807.348 24/09/16,03:10:43,11,09,1, 11.8,1,1, 9.418, 10536.095, 461.890, 52807.334 24/09/16,03:10:43,12,09,1, 11.8,1,1, 9.418, 10536.070, 461.895, 52807.332 24/09/16,03:10:43,13,09,1, 11.8,1,1, 9.418, 10536.022, 461.880, 52807.317 24/09/16,03:10:43,14,09,1, 11.8,1,1, 9.418, 10536.024, 461.872, 52807.269 24/09/16,03:10:43,15,09,1, 11.8,1,1, 9.418, 10535.965, 461.894, 52807.308 24/09/16,03:10:43,16,09,1, 11.8,1,1, 9.418, 10535.928, 461.893, 52807.282 24/09/16,03:10:43,17,09,1, 11.8,1,1, 9.418, 10535.894, 461.874, 52807.244 24/09/16,03:10:43,18,09,1, 11.8,1,1, 9.418, 10535.844, 461.870, 52807.297 24/09/16,03:10:43,19,09,1, 11.8,1,1, 9.418, 10535.822, 461.872, 52807.255 24/09/16,03:10:44,00,08,1, 11.9,1,1, 9.411, 10535.822, 461.872, 52807.255 24/09/16,03:10:44,01,08,1, 11.9,1,1, 9.411, 10535.741, 461.865, 52807.247 24/09/16,03:10:44,02,08,1, 11.9,1,1, 9.411, 10535.707, 461.873, 52807.233 24/09/16,03:10:44,03,08,1, 11.9,1,1, 9.411, 10535.674, 461.882, 52807.256 24/09/16,03:10:44,04,08,1, 11.9,1,1, 9.411, 10535.619, 461.849, 52807.217 24/09/16,03:10:44,05,08,1, 11.9,1,1, 9.411, 10535.571, 461.887, 52807.250 24/09/16,03:10:44,06,08,1, 11.9,1,1, 9.411, 10535.556, 461.846, 52807.152 24/09/16,03:10:44,07,08,1, 11.9,1,1, 9.411, 10535.514, 461.835, 52807.147 24/09/16,03:10:44,08,08,1, 11.9,1,1, 9.411, 10535.460, 461.838, 52807.186 24/09/16,03:10:44,09,08,1, 11.9,1,1, 9.411, 10535.441, 461.862, 52807.153 24/09/16,03:10:44,10,08,1, 11.9,1,1, 9.411, 10535.395, 461.853, 52807.169 24/09/16,03:10:44,11,08,1, 11.9,1,1, 9.411, 10535.360, 461.858, 52807.164 24/09/16,03:10:44,12,08,1, 11.9,1,1, 9.411, 10535.316, 461.859, 52807.141 24/09/16,03:10:44,13,08,1, 11.9,1,1, 9.411, 10535.256, 461.875, 52807.182 24/09/16,03:10:44,14,08,1, 11.9,1,1, 9.411, 10535.249, 461.848, 52807.116 24/09/16,03:10:44,15,08,1, 11.9,1,1, 9.411, 10535.205, 461.838, 52807.195 24/09/16,03:10:44,16,08,1, 11.9,1,1, 9.411, 10535.171, 461.867, 52807.146 24/09/16,03:10:44,17,08,1, 11.9,1,1, 9.411, 10535.139, 461.846, 52807.107 24/09/16,03:10:44,18,08,1, 11.9,1,1, 9.411, 10535.050, 461.834, 52807.145 24/09/16,03:10:44,19,08,1, 11.9,1,1, 9.411, 10535.037, 461.826, 52807.062 24/09/16,03:10:45,00,08,1, 11.9,1,1, 9.412, 10535.029, 461.826, 52807.062 24/09/16,03:10:45,01,08,1, 11.9,1,1, 9.412, 10534.942, 461.839, 52807.111 24/09/16,03:10:45,02,08,1, 11.9,1,1, 9.412, 10534.899, 461.822, 52807.113 24/09/16,03:10:45,03,08,1, 11.9,1,1, 9.412, 10534.861, 461.819, 52807.030 24/09/16,03:10:45,04,08,1, 11.9,1,1, 9.412, 10534.808, 461.824, 52807.056 24/09/16,03:10:45,05,08,1, 11.9,1,1, 9.412, 10534.776, 461.829, 52807.068 24/09/16,03:10:45,06,08,1, 11.9,1,1, 9.412, 10534.730, 461.812, 52807.085 24/09/16,03:10:45,07,08,1, 11.9,1,1, 9.412, 10534.694, 461.801, 52807.070 24/09/16,03:10:45,08,08,1, 11.9,1,1, 9.412, 10534.658, 461.821, 52807.041 24/09/16,03:10:45,09,08,1, 11.9,1,1, 9.412, 10534.559, 461.808, 52807.007 24/09/16,03:10:45,10,08,1, 11.9,1,1, 9.412, 10534.528, 461.793, 52807.000 24/09/16,03:10:45,11,08,1, 11.9,1,1, 9.412, 10534.503, 461.796, 52807.049 24/09/16,03:10:45,12,08,1, 11.9,1,1, 9.412, 10534.467, 461.796, 52807.040 24/09/16,03:10:45,13,08,1, 11.9,1,1, 9.412, 10534.407, 461.787, 52807.020 24/09/16,03:10:45,14,08,1, 11.9,1,1, 9.412, 10534.375, 461.803, 52807.019 24/09/16,03:10:45,15,08,1, 11.9,1,1, 9.412, 10534.291, 461.783, 52807.013 24/09/16,03:10:45,16,08,1, 11.9,1,1, 9.412, 10534.265, 461.792, 52806.974 24/09/16,03:10:45,17,08,1, 11.9,1,1, 9.412, 10534.243, 461.816, 52806.980 24/09/16,03:10:45,18,08,1, 11.9,1,1, 9.412, 10534.175, 461.773, 52806.947 24/09/16,03:10:45,19,08,1, 11.9,1,1, 9.412, 10534.135, 461.795, 52806.945 24/09/16,03:10:46,00,08,1, 11.9,1,1, 9.414, 10534.128, 461.795, 52806.945 24/09/16,03:10:46,01,08,1, 11.9,1,1, 9.414, 10534.053, 461.789, 52806.974 24/09/16,03:10:46,02,08,1, 11.9,1,1, 9.414, 10533.986, 461.760, 52806.960 24/09/16,03:10:46,03,08,1, 11.9,1,1, 9.414, 10533.921, 461.769, 52806.951 24/09/16,03:10:46,04,08,1, 11.9,1,1, 9.414, 10533.900, 461.763, 52806.894 24/09/16,03:10:46,05,08,1, 11.9,1,1, 9.414, 10533.835, 461.760, 52806.955 24/09/16,03:10:46,06,08,1, 11.9,1,1, 9.414, 10533.783, 461.760, 52806.890 24/09/16,03:10:46,07,08,1, 11.9,1,1, 9.414, 10533.729, 461.761, 52806.884 24/09/16,03:10:46,08,08,1, 11.9,1,1, 9.414, 10533.675, 461.768, 52806.915 24/09/16,03:10:46,09,08,1, 11.9,1,1, 9.414, 10533.619, 461.781, 52806.932 24/09/16,03:10:46,10,08,1, 11.9,1,1, 9.414, 10533.568, 461.755, 52806.907 24/09/16,03:10:46,11,08,1, 11.9,1,1, 9.414, 10533.514, 461.762, 52806.940 24/09/16,03:10:46,12,08,1, 11.9,1,1, 9.414, 10533.469, 461.752, 52806.887 24/09/16,03:10:46,13,08,1, 11.9,1,1, 9.414, 10533.408, 461.772, 52806.896 24/09/16,03:10:46,14,08,1, 11.9,1,1, 9.414, 10533.364, 461.755, 52806.900 24/09/16,03:10:46,15,08,1, 11.9,1,1, 9.414, 10533.298, 461.760, 52806.881 24/09/16,03:10:46,16,08,1, 11.9,1,1, 9.414, 10533.240, 461.732, 52806.860 24/09/16,03:10:46,17,08,1, 11.9,1,1, 9.414, 10533.203, 461.745, 52806.889 24/09/16,03:10:46,18,08,1, 11.9,1,1, 9.414, 10533.121, 461.727, 52806.879 24/09/16,03:10:46,19,08,1, 11.9,1,1, 9.414, 10533.095, 461.769, 52806.879 24/09/16,03:10:47,00,08,1, 12.0,1,1, 9.408, 10533.093, 461.769, 52806.879 24/09/16,03:10:47,01,08,1, 12.0,1,1, 9.408, 10532.963, 461.751, 52806.868 24/09/16,03:10:47,02,08,1, 12.0,1,1, 9.408, 10532.943, 461.734, 52806.865 24/09/16,03:10:47,03,08,1, 12.0,1,1, 9.408, 10532.896, 461.755, 52806.782 24/09/16,03:10:47,04,08,1, 12.0,1,1, 9.408, 10532.837, 461.745, 52806.795 24/09/16,03:10:47,05,08,1, 12.0,1,1, 9.408, 10532.789, 461.769, 52806.839 24/09/16,03:10:47,06,08,1, 12.0,1,1, 9.408, 10532.731, 461.755, 52806.842 24/09/16,03:10:47,07,08,1, 12.0,1,1, 9.408, 10532.675, 461.741, 52806.841 24/09/16,03:10:47,08,08,1, 12.0,1,1, 9.408, 10532.607, 461.765, 52806.881 24/09/16,03:10:47,09,08,1, 12.0,1,1, 9.408, 10532.562, 461.754, 52806.817 24/09/16,03:10:47,10,08,1, 12.0,1,1, 9.408, 10532.481, 461.759, 52806.940 24/09/16,03:10:47,11,08,1, 12.0,1,1, 9.408, 10532.421, 461.744, 52806.840 24/09/16,03:10:47,12,08,1, 12.0,1,1, 9.408, 10532.362, 461.738, 52806.881 24/09/16,03:10:47,13,08,1, 12.0,1,1, 9.408, 10532.360, 461.743, 52806.842 24/09/16,03:10:47,14,08,1, 12.0,1,1, 9.408, 10532.280, 461.730, 52806.834 24/09/16,03:10:47,15,08,1, 12.0,1,1, 9.408, 10532.216, 461.721, 52806.863 24/09/16,03:10:47,16,08,1, 12.0,1,1, 9.408, 10532.159, 461.747, 52806.819 24/09/16,03:10:47,17,08,1, 12.0,1,1, 9.408, 10532.107, 461.774, 52806.894 24/09/16,03:10:47,18,08,1, 12.0,1,1, 9.408, 10532.048, 461.770, 52806.905 24/09/16,03:10:47,19,08,1, 12.0,1,1, 9.408, 10532.001, 461.779, 52806.816 24/09/16,03:10:48,00,08,1, 11.9,1,1, 9.412, 10532.000, 461.779, 52806.816 24/09/16,03:10:48,01,08,1, 11.9,1,1, 9.412, 10531.883, 461.753, 52806.878 24/09/16,03:10:48,02,08,1, 11.9,1,1, 9.412, 10531.820, 461.772, 52806.834 24/09/16,03:10:48,03,08,1, 11.9,1,1, 9.412, 10531.786, 461.773, 52806.914 24/09/16,03:10:48,04,08,1, 11.9,1,1, 9.412, 10531.720, 461.755, 52806.860 24/09/16,03:10:48,05,08,1, 11.9,1,1, 9.412, 10531.661, 461.788, 52806.874 24/09/16,03:10:48,06,08,1, 11.9,1,1, 9.412, 10531.603, 461.785, 52806.892 24/09/16,03:10:48,07,08,1, 11.9,1,1, 9.412, 10531.564, 461.765, 52806.780 24/09/16,03:10:48,08,08,1, 11.9,1,1, 9.412, 10531.488, 461.773, 52806.838 24/09/16,03:10:48,09,08,1, 11.9,1,1, 9.412, 10531.451, 461.772, 52806.822 24/09/16,03:10:48,10,08,1, 11.9,1,1, 9.412, 10531.384, 461.797, 52806.906 24/09/16,03:10:48,11,08,1, 11.9,1,1, 9.412, 10531.328, 461.769, 52806.864 24/09/16,03:10:48,12,08,1, 11.9,1,1, 9.412, 10531.274, 461.769, 52806.835 24/09/16,03:10:48,13,08,1, 11.9,1,1, 9.412, 10531.220, 461.798, 52806.891 24/09/16,03:10:48,14,08,1, 11.9,1,1, 9.412, 10531.154, 461.780, 52806.890 24/09/16,03:10:48,15,08,1, 11.9,1,1, 9.412, 10531.105, 461.792, 52806.876 24/09/16,03:10:48,16,08,1, 11.9,1,1, 9.412, 10531.027, 461.806, 52806.885 24/09/16,03:10:48,17,08,1, 11.9,1,1, 9.412, 10530.986, 461.808, 52806.911 24/09/16,03:10:48,18,08,1, 11.9,1,1, 9.412, 10530.949, 461.808, 52806.957 24/09/16,03:10:48,19,08,1, 11.9,1,1, 9.412, 10530.857, 461.810, 52806.949 24/09/16,03:10:49,00,08,1, 11.9,1,1, 9.410, 10530.857, 461.810, 52806.949 24/09/16,03:10:49,01,08,1, 11.9,1,1, 9.410, 10530.784, 461.838, 52806.908 24/09/16,03:10:49,02,08,1, 11.9,1,1, 9.410, 10530.691, 461.823, 52806.932 24/09/16,03:10:49,03,08,1, 11.9,1,1, 9.410, 10530.654, 461.845, 52806.908 24/09/16,03:10:49,04,08,1, 11.9,1,1, 9.410, 10530.596, 461.808, 52806.874 24/09/16,03:10:49,05,08,1, 11.9,1,1, 9.410, 10530.555, 461.858, 52806.989 24/09/16,03:10:49,06,08,1, 11.9,1,1, 9.410, 10530.493, 461.855, 52806.956 24/09/16,03:10:49,07,08,1, 11.9,1,1, 9.410, 10530.423, 461.880, 52806.964 24/09/16,03:10:49,08,08,1, 11.9,1,1, 9.410, 10530.382, 461.846, 52806.914 24/09/16,03:10:49,09,08,1, 11.9,1,1, 9.410, 10530.316, 461.861, 52806.906 24/09/16,03:10:49,10,08,1, 11.9,1,1, 9.410, 10530.267, 461.870, 52806.936 24/09/16,03:10:49,11,08,1, 11.9,1,1, 9.410, 10530.218, 461.873, 52806.945 24/09/16,03:10:49,12,08,1, 11.9,1,1, 9.410, 10530.151, 461.887, 52806.923 24/09/16,03:10:49,13,08,1, 11.9,1,1, 9.410, 10530.129, 461.884, 52806.896 24/09/16,03:10:49,14,08,1, 11.9,1,1, 9.410, 10530.052, 461.897, 52806.931 24/09/16,03:10:49,15,08,1, 11.9,1,1, 9.410, 10529.973, 461.873, 52806.863 24/09/16,03:10:49,16,08,1, 11.9,1,1, 9.410, 10529.936, 461.897, 52806.967 24/09/16,03:10:49,17,08,1, 11.9,1,1, 9.410, 10529.887, 461.887, 52807.003 24/09/16,03:10:49,18,08,1, 11.9,1,1, 9.410, 10529.815, 461.926, 52806.932 24/09/16,03:10:49,19,08,1, 11.9,1,1, 9.410, 10529.778, 461.924, 52806.915 24/09/16,03:10:50,00,09,1, 12.0,1,1, 9.411, 10529.772, 461.924, 52806.915 24/09/16,03:10:50,01,09,1, 12.0,1,1, 9.411, 10529.657, 461.935, 52806.997 24/09/16,03:10:50,02,09,1, 12.0,1,1, 9.411, 10529.606, 461.940, 52807.029 24/09/16,03:10:50,03,09,1, 12.0,1,1, 9.411, 10529.558, 461.936, 52807.012 24/09/16,03:10:50,04,09,1, 12.0,1,1, 9.411, 10529.503, 461.955, 52807.030 24/09/16,03:10:50,05,09,1, 12.0,1,1, 9.411, 10529.439, 461.972, 52807.041 24/09/16,03:10:50,06,09,1, 12.0,1,1, 9.411, 10529.391, 461.962, 52807.013 24/09/16,03:10:50,07,09,1, 12.0,1,1, 9.411, 10529.331, 461.988, 52807.064 24/09/16,03:10:50,08,09,1, 12.0,1,1, 9.411, 10529.292, 461.998, 52807.071 24/09/16,03:10:50,09,09,1, 12.0,1,1, 9.411, 10529.257, 461.978, 52807.050 24/09/16,03:10:50,10,09,1, 12.0,1,1, 9.411, 10529.172, 462.019, 52807.074 24/09/16,03:10:50,11,09,1, 12.0,1,1, 9.411, 10529.143, 461.981, 52807.060 24/09/16,03:10:50,12,09,1, 12.0,1,1, 9.411, 10529.072, 462.015, 52807.092 24/09/16,03:10:50,13,09,1, 12.0,1,1, 9.411, 10529.035, 462.021, 52807.177 24/09/16,03:10:50,14,09,1, 12.0,1,1, 9.411, 10528.971, 461.993, 52807.133 24/09/16,03:10:50,15,09,1, 12.0,1,1, 9.411, 10528.949, 462.022, 52807.148 24/09/16,03:10:50,16,09,1, 12.0,1,1, 9.411, 10528.893, 462.042, 52807.160 24/09/16,03:10:50,17,09,1, 12.0,1,1, 9.411, 10528.815, 462.036, 52807.137 24/09/16,03:10:50,18,09,1, 12.0,1,1, 9.411, 10528.765, 462.026, 52807.065 24/09/16,03:10:50,19,09,1, 12.0,1,1, 9.411, 10528.750, 462.066, 52807.136 24/09/16,03:10:51,00,09,1, 11.9,1,1, 9.414, 10528.746, 462.066, 52807.136 24/09/16,03:10:51,01,09,1, 11.9,1,1, 9.414, 10528.625, 462.052, 52807.184 24/09/16,03:10:51,02,09,1, 11.9,1,1, 9.414, 10528.570, 462.048, 52807.194 24/09/16,03:10:51,03,09,1, 11.9,1,1, 9.414, 10528.540, 462.067, 52807.139 24/09/16,03:10:51,04,09,1, 11.9,1,1, 9.414, 10528.489, 462.066, 52807.117 24/09/16,03:10:51,05,09,1, 11.9,1,1, 9.414, 10528.434, 462.112, 52807.125 24/09/16,03:10:51,06,09,1, 11.9,1,1, 9.414, 10528.382, 462.116, 52807.145 24/09/16,03:10:51,07,09,1, 11.9,1,1, 9.414, 10528.310, 462.121, 52807.272 24/09/16,03:10:51,08,09,1, 11.9,1,1, 9.414, 10528.308, 462.120, 52807.245 24/09/16,03:10:51,09,09,1, 11.9,1,1, 9.414, 10528.229, 462.100, 52807.166 24/09/16,03:10:51,10,09,1, 11.9,1,1, 9.414, 10528.179, 462.125, 52807.218 24/09/16,03:10:51,11,09,1, 11.9,1,1, 9.414, 10528.142, 462.131, 52807.294 24/09/16,03:10:51,12,09,1, 11.9,1,1, 9.414, 10528.087, 462.173, 52807.292 24/09/16,03:10:51,13,09,1, 11.9,1,1, 9.414, 10528.029, 462.166, 52807.297 24/09/16,03:10:51,14,09,1, 11.9,1,1, 9.414, 10527.994, 462.180, 52807.281 24/09/16,03:10:51,15,09,1, 11.9,1,1, 9.414, 10527.945, 462.174, 52807.296 24/09/16,03:10:51,16,09,1, 11.9,1,1, 9.414, 10527.884, 462.187, 52807.293 24/09/16,03:10:51,17,09,1, 11.9,1,1, 9.414, 10527.829, 462.200, 52807.301 24/09/16,03:10:51,18,09,1, 11.9,1,1, 9.414, 10527.797, 462.230, 52807.319 24/09/16,03:10:51,19,09,1, 11.9,1,1, 9.414, 10527.752, 462.224, 52807.329 24/09/16,03:10:52,00,09,1, 11.9,1,1, 9.411, 10527.744, 462.224, 52807.329 24/09/16,03:10:52,01,09,1, 11.9,1,1, 9.411, 10527.636, 462.239, 52807.360 24/09/16,03:10:52,02,09,1, 11.9,1,1, 9.411, 10527.585, 462.237, 52807.344 24/09/16,03:10:52,03,09,1, 11.9,1,1, 9.411, 10527.553, 462.281, 52807.354 24/09/16,03:10:52,04,09,1, 11.9,1,1, 9.411, 10527.496, 462.255, 52807.370 24/09/16,03:10:52,05,09,1, 11.9,1,1, 9.411, 10527.427, 462.289, 52807.352 24/09/16,03:10:52,06,09,1, 11.9,1,1, 9.411, 10527.409, 462.309, 52807.379 24/09/16,03:10:52,07,09,1, 11.9,1,1, 9.411, 10527.345, 462.319, 52807.348 24/09/16,03:10:52,08,09,1, 11.9,1,1, 9.411, 10527.310, 462.352, 52807.457 24/09/16,03:10:52,09,09,1, 11.9,1,1, 9.411, 10527.261, 462.370, 52807.378 24/09/16,03:10:52,10,09,1, 11.9,1,1, 9.411, 10527.218, 462.365, 52807.439 24/09/16,03:10:52,11,09,1, 11.9,1,1, 9.411, 10527.144, 462.382, 52807.426 24/09/16,03:10:52,12,09,1, 11.9,1,1, 9.411, 10527.116, 462.390, 52807.455 24/09/16,03:10:52,13,09,1, 11.9,1,1, 9.411, 10527.060, 462.419, 52807.502 24/09/16,03:10:52,14,09,1, 11.9,1,1, 9.411, 10527.057, 462.434, 52807.493 24/09/16,03:10:52,15,09,1, 11.9,1,1, 9.411, 10526.980, 462.441, 52807.525 24/09/16,03:10:52,16,09,1, 11.9,1,1, 9.411, 10526.947, 462.464, 52807.513 24/09/16,03:10:52,17,09,1, 11.9,1,1, 9.411, 10526.909, 462.486, 52807.532 24/09/16,03:10:52,18,09,1, 11.9,1,1, 9.411, 10526.863, 462.495, 52807.515 24/09/16,03:10:52,19,09,1, 11.9,1,1, 9.411, 10526.786, 462.513, 52807.546 24/09/16,03:10:53,00,09,1, 11.8,1,1, 9.414, 10526.785, 462.513, 52807.546 24/09/16,03:10:53,01,09,1, 11.8,1,1, 9.414, 10526.740, 462.552, 52807.549 24/09/16,03:10:53,02,09,1, 11.8,1,1, 9.414, 10526.669, 462.575, 52807.613 24/09/16,03:10:53,03,09,1, 11.8,1,1, 9.414, 10526.660, 462.605, 52807.527 24/09/16,03:10:53,04,09,1, 11.8,1,1, 9.414, 10526.597, 462.591, 52807.631 24/09/16,03:10:53,05,09,1, 11.8,1,1, 9.414, 10526.559, 462.649, 52807.641 24/09/16,03:10:53,06,09,1, 11.8,1,1, 9.414, 10526.503, 462.663, 52807.687 24/09/16,03:10:53,07,09,1, 11.8,1,1, 9.414, 10526.465, 462.666, 52807.633 24/09/16,03:10:53,08,09,1, 11.8,1,1, 9.414, 10526.415, 462.704, 52807.720 24/09/16,03:10:53,09,09,1, 11.8,1,1, 9.414, 10526.394, 462.707, 52807.747 24/09/16,03:10:53,10,09,1, 11.8,1,1, 9.414, 10526.323, 462.734, 52807.709 24/09/16,03:10:53,11,09,1, 11.8,1,1, 9.414, 10526.297, 462.754, 52807.685 24/09/16,03:10:53,12,09,1, 11.8,1,1, 9.414, 10526.279, 462.774, 52807.707 24/09/16,03:10:53,13,09,1, 11.8,1,1, 9.414, 10526.217, 462.786, 52807.706 24/09/16,03:10:53,14,09,1, 11.8,1,1, 9.414, 10526.160, 462.845, 52807.739 24/09/16,03:10:53,15,09,1, 11.8,1,1, 9.414, 10526.137, 462.853, 52807.776 24/09/16,03:10:53,16,09,1, 11.8,1,1, 9.414, 10526.095, 462.869, 52807.755 24/09/16,03:10:53,17,09,1, 11.8,1,1, 9.414, 10526.033, 462.904, 52807.779 24/09/16,03:10:53,18,09,1, 11.8,1,1, 9.414, 10526.005, 462.922, 52807.826 24/09/16,03:10:53,19,09,1, 11.8,1,1, 9.414, 10525.946, 462.962, 52807.831 24/09/16,03:10:54,00,08,1, 11.9,1,1, 9.409, 10525.942, 462.962, 52807.831 24/09/16,03:10:54,01,08,1, 11.9,1,1, 9.409, 10525.876, 462.986, 52807.830 24/09/16,03:10:54,02,08,1, 11.9,1,1, 9.409, 10525.844, 463.007, 52807.881 24/09/16,03:10:54,03,08,1, 11.9,1,1, 9.409, 10525.806, 463.058, 52807.896 24/09/16,03:10:54,04,08,1, 11.9,1,1, 9.409, 10525.756, 463.060, 52807.817 24/09/16,03:10:54,05,08,1, 11.9,1,1, 9.409, 10525.736, 463.093, 52807.896 24/09/16,03:10:54,06,08,1, 11.9,1,1, 9.409, 10525.690, 463.130, 52807.891 24/09/16,03:10:54,07,08,1, 11.9,1,1, 9.409, 10525.631, 463.167, 52807.976 24/09/16,03:10:54,08,08,1, 11.9,1,1, 9.409, 10525.635, 463.186, 52807.922 24/09/16,03:10:54,09,08,1, 11.9,1,1, 9.409, 10525.581, 463.239, 52807.992 24/09/16,03:10:54,10,08,1, 11.9,1,1, 9.409, 10525.548, 463.261, 52807.964 24/09/16,03:10:54,11,08,1, 11.9,1,1, 9.409, 10525.529, 463.293, 52807.965 24/09/16,03:10:54,12,08,1, 11.9,1,1, 9.409, 10525.483, 463.313, 52808.049 24/09/16,03:10:54,13,08,1, 11.9,1,1, 9.409, 10525.427, 463.347, 52808.032 24/09/16,03:10:54,14,08,1, 11.9,1,1, 9.409, 10525.425, 463.371, 52808.003 24/09/16,03:10:54,15,08,1, 11.9,1,1, 9.409, 10525.379, 463.399, 52807.956 24/09/16,03:10:54,16,08,1, 11.9,1,1, 9.409, 10525.352, 463.423, 52808.009 24/09/16,03:10:54,17,08,1, 11.9,1,1, 9.409, 10525.290, 463.473, 52808.113 24/09/16,03:10:54,18,08,1, 11.9,1,1, 9.409, 10525.247, 463.504, 52808.151 24/09/16,03:10:54,19,08,1, 11.9,1,1, 9.409, 10525.222, 463.530, 52808.074 24/09/16,03:10:55,00,09,1, 11.9,1,1, 9.413, 10525.216, 463.530, 52808.074 24/09/16,03:10:55,01,09,1, 11.9,1,1, 9.413, 10525.182, 463.592, 52808.210 24/09/16,03:10:55,02,09,1, 11.9,1,1, 9.413, 10525.131, 463.640, 52808.160 24/09/16,03:10:55,03,09,1, 11.9,1,1, 9.413, 10525.091, 463.665, 52808.228 24/09/16,03:10:55,04,09,1, 11.9,1,1, 9.413, 10525.082, 463.706, 52808.251 24/09/16,03:10:55,05,09,1, 11.9,1,1, 9.413, 10525.027, 463.751, 52808.212 24/09/16,03:10:55,06,09,1, 11.9,1,1, 9.413, 10525.013, 463.784, 52808.290 24/09/16,03:10:55,07,09,1, 11.9,1,1, 9.413, 10524.990, 463.818, 52808.290 24/09/16,03:10:55,08,09,1, 11.9,1,1, 9.413, 10524.951, 463.841, 52808.256 24/09/16,03:10:55,09,09,1, 11.9,1,1, 9.413, 10524.937, 463.900, 52808.265 24/09/16,03:10:55,10,09,1, 11.9,1,1, 9.413, 10524.884, 463.942, 52808.323 24/09/16,03:10:55,11,09,1, 11.9,1,1, 9.413, 10524.876, 463.963, 52808.317 24/09/16,03:10:55,12,09,1, 11.9,1,1, 9.413, 10524.863, 464.028, 52808.345 24/09/16,03:10:55,13,09,1, 11.9,1,1, 9.413, 10524.807, 464.050, 52808.418 24/09/16,03:10:55,14,09,1, 11.9,1,1, 9.413, 10524.783, 464.065, 52808.338 24/09/16,03:10:55,15,09,1, 11.9,1,1, 9.413, 10524.757, 464.147, 52808.480 24/09/16,03:10:55,16,09,1, 11.9,1,1, 9.413, 10524.758, 464.166, 52808.370 24/09/16,03:10:55,17,09,1, 11.9,1,1, 9.413, 10524.690, 464.226, 52808.435 24/09/16,03:10:55,18,09,1, 11.9,1,1, 9.413, 10524.692, 464.269, 52808.457 24/09/16,03:10:55,19,09,1, 11.9,1,1, 9.413, 10524.660, 464.303, 52808.481 24/09/16,03:10:56,00,09,1, 11.9,1,1, 9.414, 10524.657, 464.303, 52808.481 24/09/16,03:10:56,01,09,1, 11.9,1,1, 9.414, 10524.619, 464.369, 52808.499 24/09/16,03:10:56,02,09,1, 11.9,1,1, 9.414, 10524.582, 464.409, 52808.528 24/09/16,03:10:56,03,09,1, 11.9,1,1, 9.414, 10524.574, 464.459, 52808.479 24/09/16,03:10:56,04,09,1, 11.9,1,1, 9.414, 10524.551, 464.529, 52808.596 24/09/16,03:10:56,05,09,1, 11.9,1,1, 9.414, 10524.554, 464.562, 52808.605 24/09/16,03:10:56,06,09,1, 11.9,1,1, 9.414, 10524.516, 464.606, 52808.539 24/09/16,03:10:56,07,09,1, 11.9,1,1, 9.414, 10524.496, 464.645, 52808.661 24/09/16,03:10:56,08,09,1, 11.9,1,1, 9.414, 10524.479, 464.680, 52808.666 24/09/16,03:10:56,09,09,1, 11.9,1,1, 9.414, 10524.456, 464.699, 52808.628 24/09/16,03:10:56,10,09,1, 11.9,1,1, 9.414, 10524.393, 464.781, 52808.690 24/09/16,03:10:56,11,09,1, 11.9,1,1, 9.414, 10524.408, 464.804, 52808.684 24/09/16,03:10:56,12,09,1, 11.9,1,1, 9.414, 10524.384, 464.849, 52808.692 24/09/16,03:10:56,13,09,1, 11.9,1,1, 9.414, 10524.364, 464.911, 52808.736 24/09/16,03:10:56,14,09,1, 11.9,1,1, 9.414, 10524.332, 464.964, 52808.740 24/09/16,03:10:56,15,09,1, 11.9,1,1, 9.414, 10524.332, 465.006, 52808.769 24/09/16,03:10:56,16,09,1, 11.9,1,1, 9.414, 10524.316, 465.054, 52808.814 24/09/16,03:10:56,17,09,1, 11.9,1,1, 9.414, 10524.290, 465.081, 52808.790 24/09/16,03:10:56,18,09,1, 11.9,1,1, 9.414, 10524.286, 465.121, 52808.746 24/09/16,03:10:56,19,09,1, 11.9,1,1, 9.414, 10524.238, 465.173, 52808.859 24/09/16,03:10:57,00,09,1, 12.0,1,1, 9.420, 10524.231, 465.173, 52808.859 24/09/16,03:10:57,01,09,1, 12.0,1,1, 9.420, 10524.224, 465.279, 52808.792 24/09/16,03:10:57,02,09,1, 12.0,1,1, 9.420, 10524.165, 465.608, 52810.204 24/09/16,03:10:57,03,09,1, 12.0,1,1, 9.420, 10524.166, 465.711, 52810.287 24/09/16,03:10:57,04,09,1, 12.0,1,1, 9.420, 10524.146, 465.738, 52810.304 24/09/16,03:10:57,05,09,1, 12.0,1,1, 9.420, 10524.114, 465.795, 52810.327 24/09/16,03:10:57,06,09,1, 12.0,1,1, 9.420, 10524.096, 465.849, 52810.302 24/09/16,03:10:57,07,09,1, 12.0,1,1, 9.420, 10524.098, 465.873, 52810.330 24/09/16,03:10:57,08,09,1, 12.0,1,1, 9.420, 10524.077, 465.920, 52810.378 24/09/16,03:10:57,09,09,1, 12.0,1,1, 9.420, 10524.080, 465.988, 52810.343 24/09/16,03:10:57,10,09,1, 12.0,1,1, 9.420, 10524.071, 466.021, 52810.349 24/09/16,03:10:57,11,09,1, 12.0,1,1, 9.420, 10524.060, 466.075, 52810.397 24/09/16,03:10:57,12,09,1, 12.0,1,1, 9.420, 10524.034, 466.117, 52810.421 24/09/16,03:10:57,13,09,1, 12.0,1,1, 9.420, 10524.016, 466.178, 52810.410 24/09/16,03:10:57,14,09,1, 12.0,1,1, 9.420, 10524.032, 466.208, 52810.467 24/09/16,03:10:57,15,09,1, 12.0,1,1, 9.420, 10524.006, 466.270, 52810.480 24/09/16,03:10:57,16,09,1, 12.0,1,1, 9.420, 10524.018, 466.300, 52810.530 24/09/16,03:10:57,17,09,1, 12.0,1,1, 9.420, 10523.997, 466.334, 52810.530 24/09/16,03:10:57,18,09,1, 12.0,1,1, 9.420, 10523.990, 466.391, 52810.611 24/09/16,03:10:57,19,09,1, 12.0,1,1, 9.420, 10523.992, 466.438, 52810.549 24/09/16,03:10:58,00,09,1, 11.9,1,1, 9.419, 10523.989, 466.438, 52810.549 24/09/16,03:10:58,01,09,1, 11.9,1,1, 9.419, 10523.968, 466.559, 52810.574 24/09/16,03:10:58,02,09,1, 11.9,1,1, 9.419, 10523.953, 466.587, 52810.629 24/09/16,03:10:58,03,09,1, 11.9,1,1, 9.419, 10523.988, 466.654, 52810.474 24/09/16,03:10:58,04,09,1, 11.9,1,1, 9.419, 10523.970, 466.693, 52810.626 24/09/16,03:10:58,05,09,1, 11.9,1,1, 9.419, 10523.969, 466.759, 52810.623 24/09/16,03:10:58,06,09,1, 11.9,1,1, 9.419, 10523.953, 466.810, 52810.656 24/09/16,03:10:58,07,09,1, 11.9,1,1, 9.419, 10523.950, 466.862, 52810.723 24/09/16,03:10:58,08,09,1, 11.9,1,1, 9.419, 10523.943, 466.893, 52810.744 24/09/16,03:10:58,09,09,1, 11.9,1,1, 9.419, 10523.951, 466.956, 52810.763 24/09/16,03:10:58,10,09,1, 11.9,1,1, 9.419, 10523.942, 467.006, 52810.756 24/09/16,03:10:58,11,09,1, 11.9,1,1, 9.419, 10523.956, 467.048, 52810.721 24/09/16,03:10:58,12,09,1, 11.9,1,1, 9.419, 10523.927, 467.089, 52810.830 24/09/16,03:10:58,13,09,1, 11.9,1,1, 9.419, 10523.940, 467.157, 52810.744 24/09/16,03:10:58,14,09,1, 11.9,1,1, 9.419, 10523.962, 467.203, 52810.800 24/09/16,03:10:58,15,09,1, 11.9,1,1, 9.419, 10523.971, 467.241, 52810.815 24/09/16,03:10:58,16,09,1, 11.9,1,1, 9.419, 10523.947, 467.282, 52810.829 24/09/16,03:10:58,17,09,1, 11.9,1,1, 9.419, 10523.951, 467.382, 52810.842 24/09/16,03:10:58,18,09,1, 11.9,1,1, 9.419, 10523.957, 467.399, 52810.864 24/09/16,03:10:58,19,09,1, 11.9,1,1, 9.419, 10523.956, 467.454, 52810.908 24/09/16,03:10:59,00,09,1, 11.9,1,1, 9.420, 10523.956, 467.454, 52810.908 24/09/16,03:10:59,01,09,1, 11.9,1,1, 9.420, 10523.980, 467.551, 52810.911 24/09/16,03:10:59,02,09,1, 11.9,1,1, 9.420, 10523.942, 467.624, 52810.943 24/09/16,03:10:59,03,09,1, 11.9,1,1, 9.420, 10523.997, 467.684, 52810.908 24/09/16,03:10:59,04,09,1, 11.9,1,1, 9.420, 10523.978, 467.727, 52810.978 24/09/16,03:10:59,05,09,1, 11.9,1,1, 9.420, 10523.984, 467.780, 52810.960 24/09/16,03:10:59,06,09,1, 11.9,1,1, 9.420, 10523.986, 467.806, 52810.971 24/09/16,03:10:59,07,09,1, 11.9,1,1, 9.420, 10523.995, 467.879, 52810.977 24/09/16,03:10:59,08,09,1, 11.9,1,1, 9.420, 10524.023, 467.911, 52810.987 24/09/16,03:10:59,09,09,1, 11.9,1,1, 9.420, 10524.027, 467.962, 52811.055 24/09/16,03:10:59,10,09,1, 11.9,1,1, 9.420, 10524.044, 468.009, 52811.097 24/09/16,03:10:59,11,09,1, 11.9,1,1, 9.420, 10524.043, 468.090, 52811.138 24/09/16,03:10:59,12,09,1, 11.9,1,1, 9.420, 10524.046, 468.127, 52811.170 24/09/16,03:10:59,13,09,1, 11.9,1,1, 9.420, 10524.043, 468.165, 52811.137 24/09/16,03:10:59,14,09,1, 11.9,1,1, 9.420, 10524.073, 468.233, 52811.153 24/09/16,03:10:59,15,09,1, 11.9,1,1, 9.420, 10524.098, 468.302, 52811.122 24/09/16,03:10:59,16,09,1, 11.9,1,1, 9.420, 10524.093, 468.333, 52811.213 24/09/16,03:10:59,17,09,1, 11.9,1,1, 9.420, 10524.115, 468.373, 52811.139 24/09/16,03:10:59,18,09,1, 11.9,1,1, 9.420, 10524.116, 468.435, 52811.256 24/09/16,03:10:59,19,09,1, 11.9,1,1, 9.420, 10524.124, 468.475, 52811.222 24/09/16,03:11:00,00,08,1, 11.9,1,1, 9.410, 10524.123, 468.475, 52811.222 24/09/16,03:11:00,01,08,1, 11.9,1,1, 9.410, 10524.169, 468.598, 52811.225 24/09/16,03:11:00,02,08,1, 11.9,1,1, 9.410, 10524.218, 468.353, 52809.900 24/09/16,03:11:00,03,08,1, 11.9,1,1, 9.410, 10524.266, 468.356, 52809.801 24/09/16,03:11:00,04,08,1, 11.9,1,1, 9.410, 10524.259, 468.428, 52809.820 24/09/16,03:11:00,05,08,1, 11.9,1,1, 9.410, 10524.285, 468.480, 52809.907 24/09/16,03:11:00,06,08,1, 11.9,1,1, 9.410, 10524.281, 468.508, 52809.908 24/09/16,03:11:00,07,08,1, 11.9,1,1, 9.410, 10524.307, 468.583, 52810.003 24/09/16,03:11:00,08,08,1, 11.9,1,1, 9.410, 10524.292, 468.604, 52809.978 24/09/16,03:11:00,09,08,1, 11.9,1,1, 9.410, 10524.322, 468.637, 52809.984 24/09/16,03:11:00,10,08,1, 11.9,1,1, 9.410, 10524.341, 468.712, 52810.042 24/09/16,03:11:00,11,08,1, 11.9,1,1, 9.410, 10524.348, 468.758, 52810.029 24/09/16,03:11:00,12,08,1, 11.9,1,1, 9.410, 10524.383, 468.798, 52809.974 24/09/16,03:11:00,13,08,1, 11.9,1,1, 9.410, 10524.392, 468.847, 52810.054 24/09/16,03:11:00,14,08,1, 11.9,1,1, 9.410, 10524.403, 468.886, 52810.067 24/09/16,03:11:00,15,08,1, 11.9,1,1, 9.410, 10524.424, 468.963, 52809.976 24/09/16,03:11:00,16,08,1, 11.9,1,1, 9.410, 10524.434, 468.991, 52810.096 24/09/16,03:11:00,17,08,1, 11.9,1,1, 9.410, 10524.476, 469.061, 52810.114 24/09/16,03:11:00,18,08,1, 11.9,1,1, 9.410, 10524.469, 469.134, 52810.322 24/09/16,03:11:00,19,08,1, 11.9,1,1, 9.410, 10524.500, 469.119, 52810.065 24/09/16,03:11:01,00,08,1, 11.9,1,1, 9.411, 10524.498, 469.119, 52810.065 24/09/16,03:11:01,01,08,1, 11.9,1,1, 9.411, 10524.550, 469.243, 52810.100 24/09/16,03:11:01,02,08,1, 11.9,1,1, 9.411, 10524.573, 469.306, 52810.193 24/09/16,03:11:01,03,08,1, 11.9,1,1, 9.411, 10524.604, 469.345, 52810.206 24/09/16,03:11:01,04,08,1, 11.9,1,1, 9.411, 10524.633, 469.386, 52810.198 24/09/16,03:11:01,05,08,1, 11.9,1,1, 9.411, 10524.608, 469.429, 52810.201 24/09/16,03:11:01,06,08,1, 11.9,1,1, 9.411, 10524.659, 469.489, 52810.190 24/09/16,03:11:01,07,08,1, 11.9,1,1, 9.411, 10524.660, 469.509, 52810.186 24/09/16,03:11:01,08,08,1, 11.9,1,1, 9.411, 10524.701, 469.560, 52810.176 24/09/16,03:11:01,09,08,1, 11.9,1,1, 9.411, 10524.718, 469.603, 52810.170 24/09/16,03:11:01,10,08,1, 11.9,1,1, 9.411, 10524.742, 469.654, 52810.222 24/09/16,03:11:01,11,08,1, 11.9,1,1, 9.411, 10524.750, 469.694, 52810.255 24/09/16,03:11:01,12,08,1, 11.9,1,1, 9.411, 10524.793, 469.722, 52810.221 24/09/16,03:11:01,13,08,1, 11.9,1,1, 9.411, 10524.806, 469.781, 52810.257 24/09/16,03:11:01,14,08,1, 11.9,1,1, 9.411, 10524.828, 469.831, 52810.316 24/09/16,03:11:01,15,08,1, 11.9,1,1, 9.411, 10524.851, 469.885, 52810.345 24/09/16,03:11:01,16,08,1, 11.9,1,1, 9.411, 10524.882, 469.935, 52810.330 24/09/16,03:11:01,17,08,1, 11.9,1,1, 9.411, 10524.913, 469.961, 52810.375 24/09/16,03:11:01,18,08,1, 11.9,1,1, 9.411, 10524.932, 470.011, 52810.371 24/09/16,03:11:01,19,08,1, 11.9,1,1, 9.411, 10524.950, 470.050, 52810.366 24/09/16,03:11:02,00,08,1, 11.8,1,1, 9.407, 10524.949, 470.050, 52810.366 24/09/16,03:11:02,01,08,1, 11.8,1,1, 9.407, 10524.991, 470.123, 52810.322 24/09/16,03:11:02,02,08,1, 11.8,1,1, 9.407, 10525.025, 470.164, 52810.352 24/09/16,03:11:02,03,08,1, 11.8,1,1, 9.407, 10525.052, 470.183, 52810.382 24/09/16,03:11:02,04,08,1, 11.8,1,1, 9.407, 10525.084, 470.234, 52810.347 24/09/16,03:11:02,05,08,1, 11.8,1,1, 9.407, 10525.123, 470.255, 52810.399 24/09/16,03:11:02,06,08,1, 11.8,1,1, 9.407, 10525.130, 470.314, 52810.372 24/09/16,03:11:02,07,08,1, 11.8,1,1, 9.407, 10525.170, 470.335, 52810.362 24/09/16,03:11:02,08,08,1, 11.8,1,1, 9.407, 10525.220, 470.376, 52810.415 24/09/16,03:11:02,09,08,1, 11.8,1,1, 9.407, 10525.237, 470.434, 52810.390 24/09/16,03:11:02,10,08,1, 11.8,1,1, 9.407, 10525.240, 470.458, 52810.454 24/09/16,03:11:02,11,08,1, 11.8,1,1, 9.407, 10525.273, 470.523, 52810.490 24/09/16,03:11:02,12,08,1, 11.8,1,1, 9.407, 10525.312, 470.549, 52810.476 24/09/16,03:11:02,13,08,1, 11.8,1,1, 9.407, 10525.324, 470.571, 52810.438 24/09/16,03:11:02,14,08,1, 11.8,1,1, 9.407, 10525.366, 470.627, 52810.484 24/09/16,03:11:02,15,08,1, 11.8,1,1, 9.407, 10525.387, 470.629, 52810.467 24/09/16,03:11:02,16,08,1, 11.8,1,1, 9.407, 10525.436, 470.671, 52810.406 24/09/16,03:11:02,17,08,1, 11.8,1,1, 9.407, 10525.462, 470.709, 52810.532 24/09/16,03:11:02,18,08,1, 11.8,1,1, 9.407, 10525.501, 470.745, 52810.433 24/09/16,03:11:02,19,08,1, 11.8,1,1, 9.407, 10525.511, 470.752, 52810.476 24/09/16,03:11:03,00,09,1, 12.0,1,1, 9.409, 10525.508, 470.752, 52810.476 24/09/16,03:11:03,01,09,1, 12.0,1,1, 9.409, 10525.562, 470.836, 52810.484 24/09/16,03:11:03,02,09,1, 12.0,1,1, 9.409, 10525.619, 470.888, 52810.536 24/09/16,03:11:03,03,09,1, 12.0,1,1, 9.409, 10525.645, 470.902, 52810.492 24/09/16,03:11:03,04,09,1, 12.0,1,1, 9.409, 10525.670, 470.941, 52810.569 24/09/16,03:11:03,05,09,1, 12.0,1,1, 9.409, 10525.687, 470.959, 52810.532 24/09/16,03:11:03,06,09,1, 12.0,1,1, 9.409, 10525.731, 470.992, 52810.498 24/09/16,03:11:03,07,09,1, 12.0,1,1, 9.409, 10525.737, 471.018, 52810.539 24/09/16,03:11:03,08,09,1, 12.0,1,1, 9.409, 10525.759, 471.024, 52810.524 24/09/16,03:11:03,09,09,1, 12.0,1,1, 9.409, 10525.790, 471.100, 52810.569 24/09/16,03:11:03,10,09,1, 12.0,1,1, 9.409, 10525.842, 471.103, 52810.536 24/09/16,03:11:03,11,09,1, 12.0,1,1, 9.409, 10525.878, 471.115, 52810.583 24/09/16,03:11:03,12,09,1, 12.0,1,1, 9.409, 10525.906, 471.176, 52810.585 24/09/16,03:11:03,13,09,1, 12.0,1,1, 9.409, 10525.956, 471.190, 52810.618 24/09/16,03:11:03,14,09,1, 12.0,1,1, 9.409, 10525.934, 471.211, 52810.633 24/09/16,03:11:03,15,09,1, 12.0,1,1, 9.409, 10525.988, 471.256, 52810.632 24/09/16,03:11:03,16,09,1, 12.0,1,1, 9.409, 10526.022, 471.286, 52810.616 24/09/16,03:11:03,17,09,1, 12.0,1,1, 9.409, 10526.047, 471.294, 52810.506 24/09/16,03:11:03,18,09,1, 12.0,1,1, 9.409, 10526.112, 471.344, 52810.595 24/09/16,03:11:03,19,09,1, 12.0,1,1, 9.409, 10526.155, 471.365, 52810.599 24/09/16,03:11:04,00,09,1, 11.9,1,1, 9.414, 10526.150, 471.365, 52810.599 24/09/16,03:11:04,01,09,1, 11.9,1,1, 9.414, 10526.213, 471.419, 52810.631 24/09/16,03:11:04,02,09,1, 11.9,1,1, 9.414, 10526.253, 471.445, 52810.645 24/09/16,03:11:04,03,09,1, 11.9,1,1, 9.414, 10526.262, 471.445, 52810.608 24/09/16,03:11:04,04,09,1, 11.9,1,1, 9.414, 10526.333, 471.483, 52810.591 24/09/16,03:11:04,05,09,1, 11.9,1,1, 9.414, 10526.333, 471.521, 52810.644 24/09/16,03:11:04,06,09,1, 11.9,1,1, 9.414, 10526.380, 471.537, 52810.577 24/09/16,03:11:04,07,09,1, 11.9,1,1, 9.414, 10526.385, 471.560, 52810.608 24/09/16,03:11:04,08,09,1, 11.9,1,1, 9.414, 10526.437, 471.583, 52810.614 24/09/16,03:11:04,09,09,1, 11.9,1,1, 9.414, 10526.468, 471.583, 52810.597 24/09/16,03:11:04,10,09,1, 11.9,1,1, 9.414, 10526.493, 471.639, 52810.588 24/09/16,03:11:04,11,09,1, 11.9,1,1, 9.414, 10526.531, 471.623, 52810.603 24/09/16,03:11:04,12,09,1, 11.9,1,1, 9.414, 10526.540, 471.660, 52810.645 24/09/16,03:11:04,13,09,1, 11.9,1,1, 9.414, 10526.611, 471.669, 52810.586 24/09/16,03:11:04,14,09,1, 11.9,1,1, 9.414, 10526.649, 471.693, 52810.605 24/09/16,03:11:04,15,09,1, 11.9,1,1, 9.414, 10526.681, 471.725, 52810.624 24/09/16,03:11:04,16,09,1, 11.9,1,1, 9.414, 10526.698, 471.733, 52810.654 24/09/16,03:11:04,17,09,1, 11.9,1,1, 9.414, 10526.746, 471.756, 52810.648 24/09/16,03:11:04,18,09,1, 11.9,1,1, 9.414, 10526.786, 471.769, 52810.621 24/09/16,03:11:04,19,09,1, 11.9,1,1, 9.414, 10526.822, 471.817, 52810.624 24/09/16,03:11:05,00,09,1, 11.9,1,1, 9.416, 10526.818, 471.817, 52810.624 24/09/16,03:11:05,01,09,1, 11.9,1,1, 9.416, 10526.911, 471.822, 52810.661 24/09/16,03:11:05,02,09,1, 11.9,1,1, 9.416, 10526.931, 471.863, 52810.700 24/09/16,03:11:05,03,09,1, 11.9,1,1, 9.416, 10526.954, 471.853, 52810.573 24/09/16,03:11:05,04,09,1, 11.9,1,1, 9.416, 10527.020, 471.901, 52810.623 24/09/16,03:11:05,05,09,1, 11.9,1,1, 9.416, 10527.017, 471.890, 52810.608 24/09/16,03:11:05,06,09,1, 11.9,1,1, 9.416, 10527.071, 471.902, 52810.613 24/09/16,03:11:05,07,09,1, 11.9,1,1, 9.416, 10527.104, 471.930, 52810.691 24/09/16,03:11:05,08,09,1, 11.9,1,1, 9.416, 10527.145, 471.932, 52810.589 24/09/16,03:11:05,09,09,1, 11.9,1,1, 9.416, 10527.176, 471.959, 52810.661 24/09/16,03:11:05,10,09,1, 11.9,1,1, 9.416, 10527.202, 471.994, 52810.614 24/09/16,03:11:05,11,09,1, 11.9,1,1, 9.416, 10527.258, 471.974, 52810.638 24/09/16,03:11:05,12,09,1, 11.9,1,1, 9.416, 10527.259, 471.990, 52810.656 24/09/16,03:11:05,13,09,1, 11.9,1,1, 9.416, 10527.312, 472.028, 52810.609 24/09/16,03:11:05,14,09,1, 11.9,1,1, 9.416, 10527.318, 472.028, 52810.618 24/09/16,03:11:05,15,09,1, 11.9,1,1, 9.416, 10527.383, 472.052, 52810.668 24/09/16,03:11:05,16,09,1, 11.9,1,1, 9.416, 10527.433, 472.041, 52810.628 24/09/16,03:11:05,17,09,1, 11.9,1,1, 9.416, 10527.450, 472.078, 52810.635 24/09/16,03:11:05,18,09,1, 11.9,1,1, 9.416, 10527.499, 472.065, 52810.631 24/09/16,03:11:05,19,09,1, 11.9,1,1, 9.416, 10527.512, 472.089, 52810.679 24/09/16,03:11:06,00,09,1, 11.8,1,1, 9.408, 10527.511, 472.089, 52810.679 24/09/16,03:11:06,01,09,1, 11.8,1,1, 9.408, 10527.554, 472.096, 52810.628 24/09/16,03:11:06,02,09,1, 11.8,1,1, 9.408, 10527.588, 472.123, 52810.623 24/09/16,03:11:06,03,09,1, 11.8,1,1, 9.408, 10527.643, 472.123, 52810.665 24/09/16,03:11:06,04,09,1, 11.8,1,1, 9.408, 10527.689, 472.140, 52810.675 24/09/16,03:11:06,05,09,1, 11.8,1,1, 9.408, 10527.711, 472.165, 52810.661 24/09/16,03:11:06,06,09,1, 11.8,1,1, 9.408, 10527.724, 472.154, 52810.684 24/09/16,03:11:06,07,09,1, 11.8,1,1, 9.408, 10527.777, 472.149, 52810.606 24/09/16,03:11:06,08,09,1, 11.8,1,1, 9.408, 10527.792, 472.177, 52810.658 24/09/16,03:11:06,09,09,1, 11.8,1,1, 9.408, 10527.841, 472.167, 52810.666 24/09/16,03:11:06,10,09,1, 11.8,1,1, 9.408, 10527.852, 472.168, 52810.656 24/09/16,03:11:06,11,09,1, 11.8,1,1, 9.408, 10527.900, 472.182, 52810.603 24/09/16,03:11:06,12,09,1, 11.8,1,1, 9.408, 10527.952, 472.200, 52810.674 24/09/16,03:11:06,13,09,1, 11.8,1,1, 9.408, 10527.950, 472.183, 52810.631 24/09/16,03:11:06,14,09,1, 11.8,1,1, 9.408, 10528.013, 472.215, 52810.610 24/09/16,03:11:06,15,09,1, 11.8,1,1, 9.408, 10528.041, 472.194, 52810.572 24/09/16,03:11:06,16,09,1, 11.8,1,1, 9.408, 10528.058, 472.231, 52810.630 24/09/16,03:11:06,17,09,1, 11.8,1,1, 9.408, 10528.105, 472.214, 52810.588 24/09/16,03:11:06,18,09,1, 11.8,1,1, 9.408, 10528.146, 472.237, 52810.645 24/09/16,03:11:06,19,09,1, 11.8,1,1, 9.408, 10528.170, 472.232, 52810.652 24/09/16,03:11:07,00,09,1, 12.0,1,1, 9.408, 10528.162, 472.232, 52810.652 24/09/16,03:11:07,01,09,1, 12.0,1,1, 9.408, 10528.252, 472.261, 52810.607 24/09/16,03:11:07,02,09,1, 12.0,1,1, 9.408, 10528.281, 472.235, 52810.664 24/09/16,03:11:07,03,09,1, 12.0,1,1, 9.408, 10528.303, 472.258, 52810.660 24/09/16,03:11:07,04,09,1, 12.0,1,1, 9.408, 10528.332, 472.271, 52810.660 24/09/16,03:11:07,05,09,1, 12.0,1,1, 9.408, 10528.379, 472.252, 52810.592 24/09/16,03:11:07,06,09,1, 12.0,1,1, 9.408, 10528.418, 472.236, 52810.367 24/09/16,03:11:07,07,09,1, 12.0,1,1, 9.408, 10528.428, 472.254, 52810.550 24/09/16,03:11:07,08,09,1, 12.0,1,1, 9.408, 10528.477, 472.260, 52810.577 24/09/16,03:11:07,09,09,1, 12.0,1,1, 9.408, 10528.507, 472.287, 52810.577 24/09/16,03:11:07,10,09,1, 12.0,1,1, 9.408, 10528.509, 472.258, 52810.583 24/09/16,03:11:07,11,09,1, 12.0,1,1, 9.408, 10528.563, 472.267, 52810.546 24/09/16,03:11:07,12,09,1, 12.0,1,1, 9.408, 10528.615, 472.283, 52810.613 24/09/16,03:11:07,13,09,1, 12.0,1,1, 9.408, 10528.619, 472.253, 52810.530 24/09/16,03:11:07,14,09,1, 12.0,1,1, 9.408, 10528.628, 472.275, 52810.618 24/09/16,03:11:07,15,09,1, 12.0,1,1, 9.408, 10528.688, 472.275, 52810.622 24/09/16,03:11:07,16,09,1, 12.0,1,1, 9.408, 10528.731, 472.264, 52810.545 24/09/16,03:11:07,17,09,1, 12.0,1,1, 9.408, 10528.720, 472.286, 52810.603 24/09/16,03:11:07,18,09,1, 12.0,1,1, 9.408, 10528.776, 472.269, 52810.542 24/09/16,03:11:07,19,09,1, 12.0,1,1, 9.408, 10528.831, 472.258, 52810.554 24/09/16,03:11:08,00,09,1, 11.9,1,1, 9.407, 10528.829, 472.258, 52810.554 24/09/16,03:11:08,01,09,1, 11.9,1,1, 9.407, 10528.888, 472.265, 52810.513 24/09/16,03:11:08,02,09,1, 11.9,1,1, 9.407, 10528.920, 472.248, 52810.519 24/09/16,03:11:08,03,09,1, 11.9,1,1, 9.407, 10528.938, 472.254, 52810.511 24/09/16,03:11:08,04,09,1, 11.9,1,1, 9.407, 10528.980, 472.269, 52810.566 24/09/16,03:11:08,05,09,1, 11.9,1,1, 9.407, 10528.994, 472.240, 52810.529 24/09/16,03:11:08,06,09,1, 11.9,1,1, 9.407, 10529.024, 472.243, 52810.510 24/09/16,03:11:08,07,09,1, 11.9,1,1, 9.407, 10529.084, 472.244, 52810.549 24/09/16,03:11:08,08,09,1, 11.9,1,1, 9.407, 10529.130, 472.247, 52810.533 24/09/16,03:11:08,09,09,1, 11.9,1,1, 9.407, 10529.104, 472.228, 52810.477 24/09/16,03:11:08,10,09,1, 11.9,1,1, 9.407, 10529.175, 472.218, 52810.319 24/09/16,03:11:08,11,09,1, 11.9,1,1, 9.407, 10529.179, 472.210, 52810.550 24/09/16,03:11:08,12,09,1, 11.9,1,1, 9.407, 10529.242, 472.206, 52810.464 24/09/16,03:11:08,13,09,1, 11.9,1,1, 9.407, 10529.257, 472.211, 52810.475 24/09/16,03:11:08,14,09,1, 11.9,1,1, 9.407, 10529.299, 472.211, 52810.506 24/09/16,03:11:08,15,09,1, 11.9,1,1, 9.407, 10529.312, 472.160, 52810.431 24/09/16,03:11:08,16,09,1, 11.9,1,1, 9.407, 10529.377, 472.177, 52810.407 24/09/16,03:11:08,17,09,1, 11.9,1,1, 9.407, 10529.373, 472.158, 52810.434 24/09/16,03:11:08,18,09,1, 11.9,1,1, 9.407, 10529.422, 472.156, 52810.511 24/09/16,03:11:08,19,09,1, 11.9,1,1, 9.407, 10529.455, 472.133, 52810.483 24/09/16,03:11:09,00,09,1, 11.9,1,1, 9.410, 10529.447, 472.133, 52810.483 24/09/16,03:11:09,01,09,1, 11.9,1,1, 9.410, 10529.509, 472.129, 52810.469 24/09/16,03:11:09,02,09,1, 11.9,1,1, 9.410, 10529.527, 472.108, 52810.496 24/09/16,03:11:09,03,09,1, 11.9,1,1, 9.410, 10529.555, 472.122, 52810.453 24/09/16,03:11:09,04,09,1, 11.9,1,1, 9.410, 10529.604, 472.108, 52810.377 24/09/16,03:11:09,05,09,1, 11.9,1,1, 9.410, 10529.643, 472.086, 52810.431 24/09/16,03:11:09,06,09,1, 11.9,1,1, 9.410, 10529.669, 472.076, 52810.357 24/09/16,03:11:09,07,09,1, 11.9,1,1, 9.410, 10529.703, 472.069, 52810.474 24/09/16,03:11:09,08,09,1, 11.9,1,1, 9.410, 10529.707, 472.057, 52810.474 24/09/16,03:11:09,09,09,1, 11.9,1,1, 9.410, 10529.768, 472.038, 52810.461 24/09/16,03:11:09,10,09,1, 11.9,1,1, 9.410, 10529.769, 472.022, 52810.312 24/09/16,03:11:09,11,09,1, 11.9,1,1, 9.410, 10529.797, 472.008, 52810.410 24/09/16,03:11:09,12,09,1, 11.9,1,1, 9.410, 10529.859, 472.008, 52810.352 24/09/16,03:11:09,13,09,1, 11.9,1,1, 9.410, 10529.878, 471.977, 52810.384 24/09/16,03:11:09,14,09,1, 11.9,1,1, 9.410, 10529.893, 471.963, 52810.202 24/09/16,03:11:09,15,09,1, 11.9,1,1, 9.410, 10529.883, 471.958, 52810.415 24/09/16,03:11:09,16,09,1, 11.9,1,1, 9.410, 10529.964, 471.940, 52810.392 24/09/16,03:11:09,17,09,1, 11.9,1,1, 9.410, 10529.966, 471.914, 52810.358 24/09/16,03:11:09,18,09,1, 11.9,1,1, 9.410, 10529.997, 471.877, 52810.307 24/09/16,03:11:09,19,09,1, 11.9,1,1, 9.410, 10530.030, 471.863, 52810.303 24/09/16,03:11:10,00,09,1, 11.9,1,1, 9.410, 10530.022, 471.863, 52810.303 24/09/16,03:11:10,01,09,1, 11.9,1,1, 9.410, 10530.053, 471.839, 52810.337 24/09/16,03:11:10,02,09,1, 11.9,1,1, 9.410, 10530.109, 471.825, 52810.315 24/09/16,03:11:10,03,09,1, 11.9,1,1, 9.410, 10530.143, 471.793, 52810.268 24/09/16,03:11:10,04,09,1, 11.9,1,1, 9.410, 10530.177, 471.787, 52810.304 24/09/16,03:11:10,05,09,1, 11.9,1,1, 9.410, 10530.220, 471.780, 52810.260 24/09/16,03:11:10,06,09,1, 11.9,1,1, 9.410, 10530.211, 471.732, 52810.189 24/09/16,03:11:10,07,09,1, 11.9,1,1, 9.410, 10530.244, 471.730, 52810.238 24/09/16,03:11:10,08,09,1, 11.9,1,1, 9.410, 10530.292, 471.714, 52810.223 24/09/16,03:11:10,09,09,1, 11.9,1,1, 9.410, 10530.295, 471.695, 52810.239 24/09/16,03:11:10,10,09,1, 11.9,1,1, 9.410, 10530.328, 471.653, 52810.223 24/09/16,03:11:10,11,09,1, 11.9,1,1, 9.410, 10530.331, 471.632, 52810.162 24/09/16,03:11:10,12,09,1, 11.9,1,1, 9.410, 10530.385, 471.619, 52810.208 24/09/16,03:11:10,13,09,1, 11.9,1,1, 9.410, 10530.420, 471.608, 52810.124 24/09/16,03:11:10,14,09,1, 11.9,1,1, 9.410, 10530.451, 471.605, 52810.189 24/09/16,03:11:10,15,09,1, 11.9,1,1, 9.410, 10530.433, 471.602, 52810.195 24/09/16,03:11:10,16,09,1, 11.9,1,1, 9.410, 10530.479, 471.565, 52810.191 24/09/16,03:11:10,17,09,1, 11.9,1,1, 9.410, 10530.498, 471.556, 52810.163 24/09/16,03:11:10,18,09,1, 11.9,1,1, 9.410, 10530.535, 471.519, 52810.200 24/09/16,03:11:10,19,09,1, 11.9,1,1, 9.410, 10530.565, 471.511, 52810.129 24/09/16,03:11:11,00,08,1, 11.9,1,1, 9.411, 10530.565, 471.511, 52810.129 24/09/16,03:11:11,01,08,1, 11.9,1,1, 9.411, 10530.616, 471.463, 52810.109 24/09/16,03:11:11,02,08,1, 11.9,1,1, 9.411, 10530.615, 471.435, 52810.159 24/09/16,03:11:11,03,08,1, 11.9,1,1, 9.411, 10530.671, 471.416, 52810.106 24/09/16,03:11:11,04,08,1, 11.9,1,1, 9.411, 10530.668, 471.385, 52810.105 24/09/16,03:11:11,05,08,1, 11.9,1,1, 9.411, 10530.676, 471.378, 52810.106 24/09/16,03:11:11,06,08,1, 11.9,1,1, 9.411, 10530.757, 471.357, 52810.094 24/09/16,03:11:11,07,08,1, 11.9,1,1, 9.411, 10530.751, 471.333, 52810.077 24/09/16,03:11:11,08,08,1, 11.9,1,1, 9.411, 10530.775, 471.302, 52810.065 24/09/16,03:11:11,09,08,1, 11.9,1,1, 9.411, 10530.813, 471.276, 52810.041 24/09/16,03:11:11,10,08,1, 11.9,1,1, 9.411, 10530.841, 471.269, 52810.070 24/09/16,03:11:11,11,08,1, 11.9,1,1, 9.411, 10530.856, 471.235, 52810.060 24/09/16,03:11:11,12,08,1, 11.9,1,1, 9.411, 10530.881, 471.221, 52810.007 24/09/16,03:11:11,13,08,1, 11.9,1,1, 9.411, 10530.907, 471.182, 52810.089 24/09/16,03:11:11,14,08,1, 11.9,1,1, 9.411, 10530.931, 471.151, 52810.083 24/09/16,03:11:11,15,08,1, 11.9,1,1, 9.411, 10530.967, 471.157, 52810.015 24/09/16,03:11:11,16,08,1, 11.9,1,1, 9.411, 10530.998, 471.125, 52810.006 24/09/16,03:11:11,17,08,1, 11.9,1,1, 9.411, 10530.992, 471.089, 52810.061 24/09/16,03:11:11,18,08,1, 11.9,1,1, 9.411, 10531.017, 471.085, 52810.042 24/09/16,03:11:11,19,08,1, 11.9,1,1, 9.411, 10531.065, 471.042, 52810.026 24/09/16,03:11:12,00,08,1, 11.9,1,1, 9.410, 10531.057, 471.042, 52810.026 24/09/16,03:11:12,01,08,1, 11.9,1,1, 9.410, 10531.101, 471.015, 52810.012 24/09/16,03:11:12,02,08,1, 11.9,1,1, 9.410, 10531.117, 470.983, 52809.934 24/09/16,03:11:12,03,08,1, 11.9,1,1, 9.410, 10531.155, 470.985, 52810.020 24/09/16,03:11:12,04,08,1, 11.9,1,1, 9.410, 10531.148, 470.930, 52809.960 24/09/16,03:11:12,05,08,1, 11.9,1,1, 9.410, 10531.193, 470.935, 52809.980 24/09/16,03:11:12,06,08,1, 11.9,1,1, 9.410, 10531.207, 470.897, 52809.972 24/09/16,03:11:12,07,08,1, 11.9,1,1, 9.410, 10531.229, 470.869, 52809.974 24/09/16,03:11:12,08,08,1, 11.9,1,1, 9.410, 10531.278, 470.855, 52809.926 24/09/16,03:11:12,09,08,1, 11.9,1,1, 9.410, 10531.298, 470.818, 52809.957 24/09/16,03:11:12,10,08,1, 11.9,1,1, 9.410, 10531.322, 470.797, 52809.934 24/09/16,03:11:12,11,08,1, 11.9,1,1, 9.410, 10531.347, 470.741, 52809.902 24/09/16,03:11:12,12,08,1, 11.9,1,1, 9.410, 10531.362, 470.738, 52809.924 24/09/16,03:11:12,13,08,1, 11.9,1,1, 9.410, 10531.406, 470.721, 52809.834 24/09/16,03:11:12,14,08,1, 11.9,1,1, 9.410, 10531.406, 470.680, 52809.885 24/09/16,03:11:12,15,08,1, 11.9,1,1, 9.410, 10531.446, 470.667, 52809.917 24/09/16,03:11:12,16,08,1, 11.9,1,1, 9.410, 10531.463, 470.630, 52809.912 24/09/16,03:11:12,17,08,1, 11.9,1,1, 9.410, 10531.496, 470.619, 52809.928 24/09/16,03:11:12,18,08,1, 11.9,1,1, 9.410, 10531.543, 470.569, 52809.829 24/09/16,03:11:12,19,08,1, 11.9,1,1, 9.410, 10531.571, 470.567, 52809.888 24/09/16,03:11:13,00,08,1, 11.9,1,1, 9.407, 10531.566, 470.567, 52809.888 24/09/16,03:11:13,01,08,1, 11.9,1,1, 9.407, 10531.582, 470.510, 52809.909 24/09/16,03:11:13,02,08,1, 11.9,1,1, 9.407, 10531.607, 470.474, 52809.815 24/09/16,03:11:13,03,08,1, 11.9,1,1, 9.407, 10531.653, 470.472, 52809.860 24/09/16,03:11:13,04,08,1, 11.9,1,1, 9.407, 10531.662, 470.433, 52809.878 24/09/16,03:11:13,05,08,1, 11.9,1,1, 9.407, 10531.698, 470.397, 52809.818 24/09/16,03:11:13,06,08,1, 11.9,1,1, 9.407, 10531.698, 470.390, 52809.817 24/09/16,03:11:13,07,08,1, 11.9,1,1, 9.407, 10531.718, 470.351, 52809.829 24/09/16,03:11:13,08,08,1, 11.9,1,1, 9.407, 10531.735, 470.324, 52809.823 24/09/16,03:11:13,09,08,1, 11.9,1,1, 9.407, 10531.782, 470.321, 52809.858 24/09/16,03:11:13,10,08,1, 11.9,1,1, 9.407, 10531.809, 470.277, 52809.821 24/09/16,03:11:13,11,08,1, 11.9,1,1, 9.407, 10531.792, 470.247, 52809.779 24/09/16,03:11:13,12,08,1, 11.9,1,1, 9.407, 10531.839, 470.220, 52809.857 24/09/16,03:11:13,13,08,1, 11.9,1,1, 9.407, 10531.848, 470.203, 52809.768 24/09/16,03:11:13,14,08,1, 11.9,1,1, 9.407, 10531.895, 470.178, 52809.812 24/09/16,03:11:13,15,08,1, 11.9,1,1, 9.407, 10531.928, 470.156, 52809.756 24/09/16,03:11:13,16,08,1, 11.9,1,1, 9.407, 10531.917, 470.120, 52809.786 24/09/16,03:11:13,17,08,1, 11.9,1,1, 9.407, 10531.938, 470.110, 52809.721 24/09/16,03:11:13,18,08,1, 11.9,1,1, 9.407, 10531.956, 470.089, 52809.845 24/09/16,03:11:13,19,08,1, 11.9,1,1, 9.407, 10531.988, 470.078, 52809.814 24/09/16,03:11:14,00,08,1, 11.9,1,1, 9.410, 10531.983, 470.078, 52809.814 24/09/16,03:11:14,01,08,1, 11.9,1,1, 9.410, 10532.024, 470.002, 52809.733 24/09/16,03:11:14,02,08,1, 11.9,1,1, 9.410, 10532.046, 469.976, 52809.688 24/09/16,03:11:14,03,08,1, 11.9,1,1, 9.410, 10532.074, 469.929, 52809.707 24/09/16,03:11:14,04,08,1, 11.9,1,1, 9.410, 10532.083, 469.916, 52809.732 24/09/16,03:11:14,05,08,1, 11.9,1,1, 9.410, 10532.093, 469.889, 52809.775 24/09/16,03:11:14,06,08,1, 11.9,1,1, 9.410, 10532.128, 469.843, 52809.692 24/09/16,03:11:14,07,08,1, 11.9,1,1, 9.410, 10532.154, 469.844, 52809.709 24/09/16,03:11:14,08,08,1, 11.9,1,1, 9.410, 10532.165, 469.796, 52809.663 24/09/16,03:11:14,09,08,1, 11.9,1,1, 9.410, 10532.170, 469.779, 52809.633 24/09/16,03:11:14,10,08,1, 11.9,1,1, 9.410, 10532.212, 469.776, 52809.699 24/09/16,03:11:14,11,08,1, 11.9,1,1, 9.410, 10532.243, 469.738, 52809.674 24/09/16,03:11:14,12,08,1, 11.9,1,1, 9.410, 10532.237, 469.728, 52809.673 24/09/16,03:11:14,13,08,1, 11.9,1,1, 9.410, 10532.253, 469.677, 52809.663 24/09/16,03:11:14,14,08,1, 11.9,1,1, 9.410, 10532.289, 469.670, 52809.714 24/09/16,03:11:14,15,08,1, 11.9,1,1, 9.410, 10532.285, 469.626, 52809.664 24/09/16,03:11:14,16,08,1, 11.9,1,1, 9.410, 10532.303, 469.593, 52809.638 24/09/16,03:11:14,17,08,1, 11.9,1,1, 9.410, 10532.331, 469.554, 52809.597 24/09/16,03:11:14,18,08,1, 11.9,1,1, 9.410, 10532.339, 469.542, 52809.679 24/09/16,03:11:14,19,08,1, 11.9,1,1, 9.410, 10532.366, 469.528, 52809.633 24/09/16,03:11:15,00,08,1, 11.9,1,1, 9.410, 10532.359, 469.528, 52809.633 24/09/16,03:11:15,01,08,1, 11.9,1,1, 9.410, 10532.396, 469.461, 52809.567 24/09/16,03:11:15,02,08,1, 11.9,1,1, 9.410, 10532.419, 469.449, 52809.694 24/09/16,03:11:15,03,08,1, 11.9,1,1, 9.410, 10532.434, 469.404, 52809.581 24/09/16,03:11:15,04,08,1, 11.9,1,1, 9.410, 10532.462, 469.399, 52809.653 24/09/16,03:11:15,05,08,1, 11.9,1,1, 9.410, 10532.480, 469.360, 52809.667 24/09/16,03:11:15,06,08,1, 11.9,1,1, 9.410, 10532.498, 469.336, 52809.558 24/09/16,03:11:15,07,08,1, 11.9,1,1, 9.410, 10532.520, 469.321, 52809.594 24/09/16,03:11:15,08,08,1, 11.9,1,1, 9.410, 10532.533, 469.269, 52809.639 24/09/16,03:11:15,09,08,1, 11.9,1,1, 9.410, 10532.541, 469.235, 52809.624 24/09/16,03:11:15,10,08,1, 11.9,1,1, 9.410, 10532.577, 469.231, 52809.636 24/09/16,03:11:15,11,08,1, 11.9,1,1, 9.410, 10532.596, 469.204, 52809.575 24/09/16,03:11:15,12,08,1, 11.9,1,1, 9.410, 10532.613, 469.180, 52809.577 24/09/16,03:11:15,13,08,1, 11.9,1,1, 9.410, 10532.626, 469.122, 52809.583 24/09/16,03:11:15,14,08,1, 11.9,1,1, 9.410, 10532.652, 469.108, 52809.610 24/09/16,03:11:15,15,08,1, 11.9,1,1, 9.410, 10532.667, 469.086, 52809.577 24/09/16,03:11:15,16,08,1, 11.9,1,1, 9.410, 10532.691, 469.060, 52809.654 24/09/16,03:11:15,17,08,1, 11.9,1,1, 9.410, 10532.683, 469.020, 52809.626 24/09/16,03:11:15,18,08,1, 11.9,1,1, 9.410, 10532.716, 468.997, 52809.588 24/09/16,03:11:15,19,08,1, 11.9,1,1, 9.410, 10532.747, 468.981, 52809.568 24/09/16,03:11:16,00,08,1, 11.9,1,1, 9.411, 10532.743, 468.981, 52809.568 24/09/16,03:11:16,01,08,1, 11.9,1,1, 9.411, 10532.774, 468.918, 52809.581 24/09/16,03:11:16,02,08,1, 11.9,1,1, 9.411, 10532.775, 468.902, 52809.596 24/09/16,03:11:16,03,08,1, 11.9,1,1, 9.411, 10532.780, 468.848, 52809.544 24/09/16,03:11:16,04,08,1, 11.9,1,1, 9.411, 10532.832, 468.847, 52809.620 24/09/16,03:11:16,05,08,1, 11.9,1,1, 9.411, 10532.854, 468.775, 52809.544 24/09/16,03:11:16,06,08,1, 11.9,1,1, 9.411, 10532.852, 468.764, 52809.541 24/09/16,03:11:16,07,08,1, 11.9,1,1, 9.411, 10532.884, 468.761, 52809.581 24/09/16,03:11:16,08,08,1, 11.9,1,1, 9.411, 10532.893, 468.684, 52809.537 24/09/16,03:11:16,09,08,1, 11.9,1,1, 9.411, 10532.912, 468.687, 52809.536 24/09/16,03:11:16,10,08,1, 11.9,1,1, 9.411, 10532.943, 468.670, 52809.546 24/09/16,03:11:16,11,08,1, 11.9,1,1, 9.411, 10532.939, 468.618, 52809.530 24/09/16,03:11:16,12,08,1, 11.9,1,1, 9.411, 10532.974, 468.610, 52809.544 24/09/16,03:11:16,13,08,1, 11.9,1,1, 9.411, 10532.953, 468.598, 52809.537 24/09/16,03:11:16,14,08,1, 11.9,1,1, 9.411, 10532.993, 468.561, 52809.513 24/09/16,03:11:16,15,08,1, 11.9,1,1, 9.411, 10533.020, 468.523, 52809.570 24/09/16,03:11:16,16,08,1, 11.9,1,1, 9.411, 10533.027, 468.499, 52809.474 24/09/16,03:11:16,17,08,1, 11.9,1,1, 9.411, 10533.057, 468.468, 52809.533 24/09/16,03:11:16,18,08,1, 11.9,1,1, 9.411, 10533.044, 468.456, 52809.570 24/09/16,03:11:16,19,08,1, 11.9,1,1, 9.411, 10533.069, 468.416, 52809.526 24/09/16,03:11:17,00,08,1, 11.9,1,1, 9.407, 10533.068, 468.416, 52809.526 24/09/16,03:11:17,01,08,1, 11.9,1,1, 9.407, 10533.102, 468.357, 52809.660 24/09/16,03:11:17,02,08,1, 11.9,1,1, 9.407, 10533.134, 468.344, 52809.567 24/09/16,03:11:17,03,08,1, 11.9,1,1, 9.407, 10533.157, 468.288, 52809.456 24/09/16,03:11:17,04,08,1, 11.9,1,1, 9.407, 10533.155, 468.271, 52809.438 24/09/16,03:11:17,05,08,1, 11.9,1,1, 9.407, 10533.158, 468.234, 52809.488 24/09/16,03:11:17,06,08,1, 11.9,1,1, 9.407, 10533.198, 468.217, 52809.466 24/09/16,03:11:17,07,08,1, 11.9,1,1, 9.407, 10533.197, 468.204, 52809.580 24/09/16,03:11:17,08,08,1, 11.9,1,1, 9.407, 10533.227, 468.152, 52809.431 24/09/16,03:11:17,09,08,1, 11.9,1,1, 9.407, 10533.249, 468.116, 52809.555 24/09/16,03:11:17,10,08,1, 11.9,1,1, 9.407, 10533.260, 468.127, 52809.518 24/09/16,03:11:17,11,08,1, 11.9,1,1, 9.407, 10533.273, 468.065, 52809.445 24/09/16,03:11:17,12,08,1, 11.9,1,1, 9.407, 10533.286, 468.014, 52809.450 24/09/16,03:11:17,13,08,1, 11.9,1,1, 9.407, 10533.313, 468.028, 52809.539 24/09/16,03:11:17,14,08,1, 11.9,1,1, 9.407, 10533.293, 467.989, 52809.461 24/09/16,03:11:17,15,08,1, 11.9,1,1, 9.407, 10533.319, 467.953, 52809.457 24/09/16,03:11:17,16,08,1, 11.9,1,1, 9.407, 10533.358, 467.946, 52809.516 24/09/16,03:11:17,17,08,1, 11.9,1,1, 9.407, 10533.384, 467.911, 52809.454 24/09/16,03:11:17,18,08,1, 11.9,1,1, 9.407, 10533.387, 467.888, 52809.439 24/09/16,03:11:17,19,08,1, 11.9,1,1, 9.407, 10533.384, 467.832, 52809.479 24/09/16,03:11:18,00,07,1, 11.9,1,1, 9.410, 10533.377, 467.832, 52809.479 24/09/16,03:11:18,01,07,1, 11.9,1,1, 9.410, 10533.418, 467.792, 52809.439 24/09/16,03:11:18,02,07,1, 11.9,1,1, 9.410, 10533.434, 467.741, 52809.424 24/09/16,03:11:18,03,07,1, 11.9,1,1, 9.410, 10533.472, 467.747, 52809.415 24/09/16,03:11:18,04,07,1, 11.9,1,1, 9.410, 10533.457, 467.703, 52809.482 24/09/16,03:11:18,05,07,1, 11.9,1,1, 9.410, 10533.460, 467.674, 52809.433 24/09/16,03:11:18,06,07,1, 11.9,1,1, 9.410, 10533.484, 467.656, 52809.502 24/09/16,03:11:18,07,07,1, 11.9,1,1, 9.410, 10533.469, 467.610, 52809.384 24/09/16,03:11:18,08,07,1, 11.9,1,1, 9.410, 10533.497, 467.582, 52809.452 24/09/16,03:11:18,09,07,1, 11.9,1,1, 9.410, 10533.514, 467.558, 52809.417 24/09/16,03:11:18,10,07,1, 11.9,1,1, 9.410, 10533.510, 467.547, 52809.437 24/09/16,03:11:18,11,07,1, 11.9,1,1, 9.410, 10533.541, 467.509, 52809.400 24/09/16,03:11:18,12,07,1, 11.9,1,1, 9.410, 10533.562, 467.458, 52809.378 24/09/16,03:11:18,13,07,1, 11.9,1,1, 9.410, 10533.546, 467.426, 52809.445 24/09/16,03:11:18,14,07,1, 11.9,1,1, 9.410, 10533.560, 467.432, 52809.414 24/09/16,03:11:18,15,07,1, 11.9,1,1, 9.410, 10533.577, 467.388, 52809.448 24/09/16,03:11:18,16,07,1, 11.9,1,1, 9.410, 10533.617, 467.345, 52809.342 24/09/16,03:11:18,17,07,1, 11.9,1,1, 9.410, 10533.580, 467.327, 52809.384 24/09/16,03:11:18,18,07,1, 11.9,1,1, 9.410, 10533.606, 467.296, 52809.356 24/09/16,03:11:18,19,07,1, 11.9,1,1, 9.410, 10533.633, 467.288, 52809.420 24/09/16,03:11:19,00,08,1, 11.9,1,1, 9.410, 10533.627, 467.288, 52809.420 24/09/16,03:11:19,01,08,1, 11.9,1,1, 9.410, 10533.659, 467.256, 52809.426 24/09/16,03:11:19,02,08,1, 11.9,1,1, 9.410, 10533.656, 467.203, 52809.379 24/09/16,03:11:19,03,08,1, 11.9,1,1, 9.410, 10533.663, 467.175, 52809.414 24/09/16,03:11:19,04,08,1, 11.9,1,1, 9.410, 10533.694, 467.183, 52809.457 24/09/16,03:11:19,05,08,1, 11.9,1,1, 9.410, 10533.689, 467.112, 52809.392 24/09/16,03:11:19,06,08,1, 11.9,1,1, 9.410, 10533.708, 467.096, 52809.360 24/09/16,03:11:19,07,08,1, 11.9,1,1, 9.410, 10533.698, 467.065, 52809.321 24/09/16,03:11:19,08,08,1, 11.9,1,1, 9.410, 10533.711, 467.033, 52809.399 24/09/16,03:11:19,09,08,1, 11.9,1,1, 9.410, 10533.718, 466.985, 52809.354 24/09/16,03:11:19,10,08,1, 11.9,1,1, 9.410, 10533.715, 466.973, 52809.374 24/09/16,03:11:19,11,08,1, 11.9,1,1, 9.410, 10533.744, 466.937, 52809.354 24/09/16,03:11:19,12,08,1, 11.9,1,1, 9.410, 10533.732, 466.935, 52809.340 24/09/16,03:11:19,13,08,1, 11.9,1,1, 9.410, 10533.742, 466.882, 52809.351 24/09/16,03:11:19,14,08,1, 11.9,1,1, 9.410, 10533.751, 466.860, 52809.319 24/09/16,03:11:19,15,08,1, 11.9,1,1, 9.410, 10533.739, 466.818, 52809.322 24/09/16,03:11:19,16,08,1, 11.9,1,1, 9.410, 10533.776, 466.825, 52809.353 24/09/16,03:11:19,17,08,1, 11.9,1,1, 9.410, 10533.794, 466.794, 52809.381 24/09/16,03:11:19,18,08,1, 11.9,1,1, 9.410, 10533.760, 466.750, 52809.353 24/09/16,03:11:19,19,08,1, 11.9,1,1, 9.410, 10533.786, 466.728, 52809.395 24/09/16,03:11:20,00,07,1, 11.9,1,1, 9.409, 10533.786, 466.728, 52809.395 24/09/16,03:11:20,01,07,1, 11.9,1,1, 9.409, 10533.804, 466.669, 52809.292 24/09/16,03:11:20,02,07,1, 11.9,1,1, 9.409, 10533.800, 466.626, 52809.430 24/09/16,03:11:20,03,07,1, 11.9,1,1, 9.409, 10533.807, 466.607, 52809.408 24/09/16,03:11:20,04,07,1, 11.9,1,1, 9.409, 10533.822, 466.584, 52809.284 24/09/16,03:11:20,05,07,1, 11.9,1,1, 9.409, 10533.837, 466.573, 52809.349 24/09/16,03:11:20,06,07,1, 11.9,1,1, 9.409, 10533.803, 466.513, 52809.323 24/09/16,03:11:20,07,07,1, 11.9,1,1, 9.409, 10533.797, 466.520, 52809.358 24/09/16,03:11:20,08,07,1, 11.9,1,1, 9.409, 10533.816, 466.471, 52809.324 24/09/16,03:11:20,09,07,1, 11.9,1,1, 9.409, 10533.820, 466.465, 52809.334 24/09/16,03:11:20,10,07,1, 11.9,1,1, 9.409, 10533.806, 466.433, 52809.323 24/09/16,03:11:20,11,07,1, 11.9,1,1, 9.409, 10533.812, 466.395, 52809.324 24/09/16,03:11:20,12,07,1, 11.9,1,1, 9.409, 10533.803, 466.387, 52809.346 24/09/16,03:11:20,13,07,1, 11.9,1,1, 9.409, 10533.832, 466.387, 52809.372 24/09/16,03:11:20,14,07,1, 11.9,1,1, 9.409, 10533.820, 466.330, 52809.360 24/09/16,03:11:20,15,07,1, 11.9,1,1, 9.409, 10533.829, 466.325, 52809.309 24/09/16,03:11:20,16,07,1, 11.9,1,1, 9.409, 10533.824, 466.287, 52809.306 24/09/16,03:11:20,17,07,1, 11.9,1,1, 9.409, 10533.832, 466.276, 52809.334 24/09/16,03:11:20,18,07,1, 11.9,1,1, 9.409, 10533.830, 466.248, 52809.331 24/09/16,03:11:20,19,07,1, 11.9,1,1, 9.409, 10533.801, 466.234, 52809.370 24/09/16,03:11:21,00,07,1, 11.9,1,1, 9.410, 10533.794, 466.234, 52809.370 24/09/16,03:11:21,01,07,1, 11.9,1,1, 9.410, 10533.824, 466.189, 52809.315 24/09/16,03:11:21,02,07,1, 11.9,1,1, 9.410, 10533.830, 466.171, 52809.321 24/09/16,03:11:21,03,07,1, 11.9,1,1, 9.410, 10533.810, 466.134, 52809.461 24/09/16,03:11:21,04,07,1, 11.9,1,1, 9.410, 10533.811, 466.123, 52809.329 24/09/16,03:11:21,05,07,1, 11.9,1,1, 9.410, 10533.828, 466.127, 52809.309 24/09/16,03:11:21,06,07,1, 11.9,1,1, 9.410, 10533.832, 466.078, 52809.334 24/09/16,03:11:21,07,07,1, 11.9,1,1, 9.410, 10533.849, 466.098, 52809.313 24/09/16,03:11:21,08,07,1, 11.9,1,1, 9.410, 10533.842, 466.064, 52809.274 24/09/16,03:11:21,09,07,1, 11.9,1,1, 9.410, 10533.857, 466.031, 52809.306 24/09/16,03:11:21,10,07,1, 11.9,1,1, 9.410, 10533.837, 466.039, 52809.297 24/09/16,03:11:21,11,07,1, 11.9,1,1, 9.410, 10533.825, 466.017, 52809.305 24/09/16,03:11:21,12,07,1, 11.9,1,1, 9.410, 10533.828, 465.970, 52809.339 24/09/16,03:11:21,13,07,1, 11.9,1,1, 9.410, 10533.819, 465.984, 52809.272 24/09/16,03:11:21,14,07,1, 11.9,1,1, 9.410, 10533.823, 465.934, 52809.292 24/09/16,03:11:21,15,07,1, 11.9,1,1, 9.410, 10533.823, 465.933, 52809.290 24/09/16,03:11:21,16,07,1, 11.9,1,1, 9.410, 10533.805, 465.915, 52809.282 24/09/16,03:11:21,17,07,1, 11.9,1,1, 9.410, 10533.816, 465.900, 52809.324 24/09/16,03:11:21,18,07,1, 11.9,1,1, 9.410, 10533.816, 465.872, 52809.313 24/09/16,03:11:21,19,07,1, 11.9,1,1, 9.410, 10533.814, 465.872, 52809.282 24/09/16,03:11:22,00,07,1, 11.9,1,1, 9.406, 10533.811, 465.872, 52809.282 24/09/16,03:11:22,01,07,1, 11.9,1,1, 9.406, 10533.799, 465.830, 52809.234 24/09/16,03:11:22,02,07,1, 11.9,1,1, 9.406, 10533.822, 465.819, 52809.288 24/09/16,03:11:22,03,07,1, 11.9,1,1, 9.406, 10533.816, 465.792, 52809.319 24/09/16,03:11:22,04,07,1, 11.9,1,1, 9.406, 10533.788, 465.772, 52809.246 24/09/16,03:11:22,05,07,1, 11.9,1,1, 9.406, 10533.776, 465.742, 52809.268 24/09/16,03:11:22,06,07,1, 11.9,1,1, 9.406, 10533.786, 465.748, 52809.287 24/09/16,03:11:22,07,07,1, 11.9,1,1, 9.406, 10533.794, 465.733, 52809.281 24/09/16,03:11:22,08,07,1, 11.9,1,1, 9.406, 10533.773, 465.724, 52809.289 24/09/16,03:11:22,09,07,1, 11.9,1,1, 9.406, 10533.757, 465.679, 52809.315 24/09/16,03:11:22,10,07,1, 11.9,1,1, 9.406, 10533.778, 465.696, 52809.303 24/09/16,03:11:22,11,07,1, 11.9,1,1, 9.406, 10533.751, 465.678, 52809.352 24/09/16,03:11:22,12,07,1, 11.9,1,1, 9.406, 10533.754, 465.687, 52809.268 24/09/16,03:11:22,13,07,1, 11.9,1,1, 9.406, 10533.749, 465.670, 52809.298 24/09/16,03:11:22,14,07,1, 11.9,1,1, 9.406, 10533.729, 465.658, 52809.295 24/09/16,03:11:22,15,07,1, 11.9,1,1, 9.406, 10533.727, 465.636, 52809.332 24/09/16,03:11:22,16,07,1, 11.9,1,1, 9.406, 10533.707, 465.595, 52809.239 24/09/16,03:11:22,17,07,1, 11.9,1,1, 9.406, 10533.711, 465.592, 52809.296 24/09/16,03:11:22,18,07,1, 11.9,1,1, 9.406, 10533.707, 465.591, 52809.273 24/09/16,03:11:22,19,07,1, 11.9,1,1, 9.406, 10533.702, 465.566, 52809.290 24/09/16,03:11:23,00,07,1, 11.8,1,1, 9.408, 10533.702, 465.566, 52809.290 24/09/16,03:11:23,01,07,1, 11.8,1,1, 9.408, 10533.655, 465.568, 52809.308 24/09/16,03:11:23,02,07,1, 11.8,1,1, 9.408, 10533.688, 465.530, 52809.267 24/09/16,03:11:23,03,07,1, 11.8,1,1, 9.408, 10533.669, 465.546, 52809.270 24/09/16,03:11:23,04,07,1, 11.8,1,1, 9.408, 10533.666, 465.516, 52809.255 24/09/16,03:11:23,05,07,1, 11.8,1,1, 9.408, 10533.668, 465.508, 52809.337 24/09/16,03:11:23,06,07,1, 11.8,1,1, 9.408, 10533.670, 465.509, 52809.284 24/09/16,03:11:23,07,07,1, 11.8,1,1, 9.408, 10533.613, 465.494, 52809.299 24/09/16,03:11:23,08,07,1, 11.8,1,1, 9.408, 10533.623, 465.493, 52809.287 24/09/16,03:11:23,09,07,1, 11.8,1,1, 9.408, 10533.597, 465.466, 52809.326 24/09/16,03:11:23,10,07,1, 11.8,1,1, 9.408, 10533.614, 465.438, 52809.318 24/09/16,03:11:23,11,07,1, 11.8,1,1, 9.408, 10533.599, 465.459, 52809.257 24/09/16,03:11:23,12,07,1, 11.8,1,1, 9.408, 10533.585, 465.463, 52809.287 24/09/16,03:11:23,13,07,1, 11.8,1,1, 9.408, 10533.567, 465.443, 52809.283 24/09/16,03:11:23,14,07,1, 11.8,1,1, 9.408, 10533.571, 465.412, 52809.286 24/09/16,03:11:23,15,07,1, 11.8,1,1, 9.408, 10533.561, 465.421, 52809.310 24/09/16,03:11:23,16,07,1, 11.8,1,1, 9.408, 10533.561, 465.433, 52809.363 24/09/16,03:11:23,17,07,1, 11.8,1,1, 9.408, 10533.554, 465.412, 52809.291 24/09/16,03:11:23,18,07,1, 11.8,1,1, 9.408, 10533.557, 465.403, 52809.353 24/09/16,03:11:23,19,07,1, 11.8,1,1, 9.408, 10533.540, 465.395, 52809.345 24/09/16,03:11:24,00,07,1, 11.9,1,1, 9.408, 10533.535, 465.395, 52809.345 24/09/16,03:11:24,01,07,1, 11.9,1,1, 9.408, 10533.534, 465.406, 52809.315 24/09/16,03:11:24,02,07,1, 11.9,1,1, 9.408, 10533.516, 465.359, 52809.334 24/09/16,03:11:24,03,07,1, 11.9,1,1, 9.408, 10533.511, 465.370, 52809.351 24/09/16,03:11:24,04,07,1, 11.9,1,1, 9.408, 10533.480, 465.369, 52809.334 24/09/16,03:11:24,05,07,1, 11.9,1,1, 9.408, 10533.504, 465.359, 52809.343 24/09/16,03:11:24,06,07,1, 11.9,1,1, 9.408, 10533.486, 465.347, 52809.364 24/09/16,03:11:24,07,07,1, 11.9,1,1, 9.408, 10533.470, 465.355, 52809.391 24/09/16,03:11:24,08,07,1, 11.9,1,1, 9.408, 10533.442, 465.337, 52809.341 24/09/16,03:11:24,09,07,1, 11.9,1,1, 9.408, 10533.437, 465.302, 52809.378 24/09/16,03:11:24,10,07,1, 11.9,1,1, 9.408, 10533.450, 465.338, 52809.354 24/09/16,03:11:24,11,07,1, 11.9,1,1, 9.408, 10533.435, 465.320, 52809.396 24/09/16,03:11:24,12,07,1, 11.9,1,1, 9.408, 10533.408, 465.296, 52809.408 24/09/16,03:11:24,13,07,1, 11.9,1,1, 9.408, 10533.398, 465.303, 52809.312 24/09/16,03:11:24,14,07,1, 11.9,1,1, 9.408, 10533.395, 465.295, 52809.378 24/09/16,03:11:24,15,07,1, 11.9,1,1, 9.408, 10533.372, 465.263, 52809.311 24/09/16,03:11:24,16,07,1, 11.9,1,1, 9.408, 10533.367, 465.300, 52809.341 24/09/16,03:11:24,17,07,1, 11.9,1,1, 9.408, 10533.343, 465.286, 52809.331 24/09/16,03:11:24,18,07,1, 11.9,1,1, 9.408, 10533.345, 465.282, 52809.362 24/09/16,03:11:24,19,07,1, 11.9,1,1, 9.408, 10533.345, 465.267, 52809.356 24/09/16,03:11:25,00,06,1, 11.9,1,1, 9.410, 10533.344, 465.267, 52809.356 24/09/16,03:11:25,01,06,1, 11.9,1,1, 9.410, 10533.266, 465.267, 52809.416 24/09/16,03:11:25,02,06,1, 11.9,1,1, 9.410, 10533.287, 465.239, 52809.440 24/09/16,03:11:25,03,06,1, 11.9,1,1, 9.410, 10533.263, 465.255, 52809.343 24/09/16,03:11:25,04,06,1, 11.9,1,1, 9.410, 10533.245, 465.233, 52809.431 24/09/16,03:11:25,05,06,1, 11.9,1,1, 9.410, 10533.251, 465.226, 52809.396 24/09/16,03:11:25,06,06,1, 11.9,1,1, 9.410, 10533.242, 465.239, 52809.363 24/09/16,03:11:25,07,06,1, 11.9,1,1, 9.410, 10533.224, 465.226, 52809.372 24/09/16,03:11:25,08,06,1, 11.9,1,1, 9.410, 10533.188, 465.213, 52809.390 24/09/16,03:11:25,09,06,1, 11.9,1,1, 9.410, 10533.174, 465.215, 52809.412 24/09/16,03:11:25,10,06,1, 11.9,1,1, 9.410, 10533.167, 465.205, 52809.426 24/09/16,03:11:25,11,06,1, 11.9,1,1, 9.410, 10533.150, 465.194, 52809.395 24/09/16,03:11:25,12,06,1, 11.9,1,1, 9.410, 10533.121, 465.199, 52809.427 24/09/16,03:11:25,13,06,1, 11.9,1,1, 9.410, 10533.112, 465.178, 52809.374 24/09/16,03:11:25,14,06,1, 11.9,1,1, 9.410, 10533.091, 465.178, 52809.370 24/09/16,03:11:25,15,06,1, 11.9,1,1, 9.410, 10533.081, 465.172, 52809.407 24/09/16,03:11:25,16,06,1, 11.9,1,1, 9.410, 10533.069, 465.187, 52809.396 24/09/16,03:11:25,17,06,1, 11.9,1,1, 9.410, 10533.061, 465.179, 52809.396 24/09/16,03:11:25,18,06,1, 11.9,1,1, 9.410, 10533.043, 465.191, 52809.400 24/09/16,03:11:25,19,06,1, 11.9,1,1, 9.410, 10533.025, 465.180, 52809.374 24/09/16,03:11:26,00,07,1, 11.9,1,1, 9.407, 10533.018, 465.180, 52809.374 24/09/16,03:11:26,01,07,1, 11.9,1,1, 9.407, 10532.992, 465.175, 52809.485 24/09/16,03:11:26,02,07,1, 11.9,1,1, 9.407, 10532.976, 465.170, 52809.447 24/09/16,03:11:26,03,07,1, 11.9,1,1, 9.407, 10532.934, 465.160, 52809.474 24/09/16,03:11:26,04,07,1, 11.9,1,1, 9.407, 10532.940, 465.176, 52809.456 24/09/16,03:11:26,05,07,1, 11.9,1,1, 9.407, 10532.919, 465.163, 52809.425 24/09/16,03:11:26,06,07,1, 11.9,1,1, 9.407, 10532.886, 465.154, 52809.421 24/09/16,03:11:26,07,07,1, 11.9,1,1, 9.407, 10532.879, 465.127, 52809.461 24/09/16,03:11:26,08,07,1, 11.9,1,1, 9.407, 10532.857, 465.145, 52809.422 24/09/16,03:11:26,09,07,1, 11.9,1,1, 9.407, 10532.837, 465.122, 52809.440 24/09/16,03:11:26,10,07,1, 11.9,1,1, 9.407, 10532.832, 465.145, 52809.472 24/09/16,03:11:26,11,07,1, 11.9,1,1, 9.407, 10532.792, 465.115, 52809.471 24/09/16,03:11:26,12,07,1, 11.9,1,1, 9.407, 10532.770, 465.128, 52809.528 24/09/16,03:11:26,13,07,1, 11.9,1,1, 9.407, 10532.768, 465.130, 52809.539 24/09/16,03:11:26,14,07,1, 11.9,1,1, 9.407, 10532.769, 465.133, 52809.514 24/09/16,03:11:26,15,07,1, 11.9,1,1, 9.407, 10532.723, 465.120, 52809.526 24/09/16,03:11:26,16,07,1, 11.9,1,1, 9.407, 10532.724, 465.122, 52809.503 24/09/16,03:11:26,17,07,1, 11.9,1,1, 9.407, 10532.672, 465.109, 52809.531 24/09/16,03:11:26,18,07,1, 11.9,1,1, 9.407, 10532.660, 465.118, 52809.502 24/09/16,03:11:26,19,07,1, 11.9,1,1, 9.407, 10532.653, 465.112, 52809.500 24/09/16,03:11:27,00,07,1, 11.9,1,1, 9.407, 10532.651, 465.112, 52809.500 24/09/16,03:11:27,01,07,1, 11.9,1,1, 9.407, 10532.621, 465.116, 52809.561 24/09/16,03:11:27,02,07,1, 11.9,1,1, 9.407, 10532.569, 465.121, 52809.632 24/09/16,03:11:27,03,07,1, 11.9,1,1, 9.407, 10532.576, 465.092, 52809.447 24/09/16,03:11:27,04,07,1, 11.9,1,1, 9.407, 10532.548, 465.087, 52809.511 24/09/16,03:11:27,05,07,1, 11.9,1,1, 9.407, 10532.540, 465.102, 52809.465 24/09/16,03:11:27,06,07,1, 11.9,1,1, 9.407, 10532.499, 465.091, 52809.572 24/09/16,03:11:27,07,07,1, 11.9,1,1, 9.407, 10532.459, 465.092, 52809.521 24/09/16,03:11:27,08,07,1, 11.9,1,1, 9.407, 10532.437, 465.102, 52809.566 24/09/16,03:11:27,09,07,1, 11.9,1,1, 9.407, 10532.438, 465.082, 52809.527 24/09/16,03:11:27,10,07,1, 11.9,1,1, 9.407, 10532.405, 465.104, 52809.541 24/09/16,03:11:27,11,07,1, 11.9,1,1, 9.407, 10532.400, 465.091, 52809.557 24/09/16,03:11:27,12,07,1, 11.9,1,1, 9.407, 10532.392, 465.094, 52809.548 24/09/16,03:11:27,13,07,1, 11.9,1,1, 9.407, 10532.320, 465.094, 52809.554 24/09/16,03:11:27,14,07,1, 11.9,1,1, 9.407, 10532.315, 465.101, 52809.593 24/09/16,03:11:27,15,07,1, 11.9,1,1, 9.407, 10532.300, 465.097, 52809.538 24/09/16,03:11:27,16,07,1, 11.9,1,1, 9.407, 10532.257, 465.101, 52809.565 24/09/16,03:11:27,17,07,1, 11.9,1,1, 9.407, 10532.239, 465.088, 52809.598 24/09/16,03:11:27,18,07,1, 11.9,1,1, 9.407, 10532.212, 465.110, 52809.596 24/09/16,03:11:27,19,07,1, 11.9,1,1, 9.407, 10532.215, 465.102, 52809.634 24/09/16,03:11:28,00,07,1, 11.9,1,1, 9.407, 10532.209, 465.102, 52809.634 24/09/16,03:11:28,01,07,1, 11.9,1,1, 9.407, 10532.153, 465.105, 52809.672 24/09/16,03:11:28,02,07,1, 11.9,1,1, 9.407, 10532.141, 465.098, 52809.597 24/09/16,03:11:28,03,07,1, 11.9,1,1, 9.407, 10532.093, 465.108, 52809.637 24/09/16,03:11:28,04,07,1, 11.9,1,1, 9.407, 10532.102, 465.105, 52809.662 24/09/16,03:11:28,05,07,1, 11.9,1,1, 9.407, 10532.057, 465.104, 52809.657 24/09/16,03:11:28,06,07,1, 11.9,1,1, 9.407, 10532.035, 465.108, 52809.676 24/09/16,03:11:28,07,07,1, 11.9,1,1, 9.407, 10532.010, 465.127, 52809.669 24/09/16,03:11:28,08,07,1, 11.9,1,1, 9.407, 10531.996, 465.118, 52809.694 24/09/16,03:11:28,09,07,1, 11.9,1,1, 9.407, 10531.974, 465.128, 52809.611 24/09/16,03:11:28,10,07,1, 11.9,1,1, 9.407, 10531.955, 465.115, 52809.647 24/09/16,03:11:28,11,07,1, 11.9,1,1, 9.407, 10531.925, 465.128, 52809.667 24/09/16,03:11:28,12,07,1, 11.9,1,1, 9.407, 10531.895, 465.106, 52809.627 24/09/16,03:11:28,13,07,1, 11.9,1,1, 9.407, 10531.887, 465.119, 52809.677 24/09/16,03:11:28,14,07,1, 11.9,1,1, 9.407, 10531.842, 465.156, 52809.710 24/09/16,03:11:28,15,07,1, 11.9,1,1, 9.407, 10531.819, 465.129, 52809.700 24/09/16,03:11:28,16,07,1, 11.9,1,1, 9.407, 10531.824, 465.141, 52809.772 24/09/16,03:11:28,17,07,1, 11.9,1,1, 9.407, 10531.746, 465.148, 52809.750 24/09/16,03:11:28,18,07,1, 11.9,1,1, 9.407, 10531.758, 465.161, 52809.744 24/09/16,03:11:28,19,07,1, 11.9,1,1, 9.407, 10531.728, 465.172, 52809.769 24/09/16,03:11:29,00,07,1, 11.9,1,1, 9.409, 10531.725, 465.172, 52809.769 24/09/16,03:11:29,01,07,1, 11.9,1,1, 9.409, 10531.675, 465.159, 52809.759 24/09/16,03:11:29,02,07,1, 11.9,1,1, 9.409, 10531.642, 465.164, 52809.704 24/09/16,03:11:29,03,07,1, 11.9,1,1, 9.409, 10531.618, 465.164, 52809.773 24/09/16,03:11:29,04,07,1, 11.9,1,1, 9.409, 10531.612, 465.199, 52809.748 24/09/16,03:11:29,05,07,1, 11.9,1,1, 9.409, 10531.558, 465.196, 52809.795 24/09/16,03:11:29,06,07,1, 11.9,1,1, 9.409, 10531.550, 465.204, 52809.785 24/09/16,03:11:29,07,07,1, 11.9,1,1, 9.409, 10531.547, 465.221, 52809.786 24/09/16,03:11:29,08,07,1, 11.9,1,1, 9.409, 10531.476, 465.221, 52809.810 24/09/16,03:11:29,09,07,1, 11.9,1,1, 9.409, 10531.484, 465.222, 52809.766 24/09/16,03:11:29,10,07,1, 11.9,1,1, 9.409, 10531.464, 465.230, 52809.818 24/09/16,03:11:29,11,07,1, 11.9,1,1, 9.409, 10531.423, 465.223, 52809.808 24/09/16,03:11:29,12,07,1, 11.9,1,1, 9.409, 10531.399, 465.241, 52809.814 24/09/16,03:11:29,13,07,1, 11.9,1,1, 9.409, 10531.348, 465.241, 52809.765 24/09/16,03:11:29,14,07,1, 11.9,1,1, 9.409, 10531.331, 465.254, 52809.888 24/09/16,03:11:29,15,07,1, 11.9,1,1, 9.409, 10531.300, 465.232, 52809.829 24/09/16,03:11:29,16,07,1, 11.9,1,1, 9.409, 10531.290, 465.245, 52809.800 24/09/16,03:11:29,17,07,1, 11.9,1,1, 9.409, 10531.264, 465.270, 52809.852 24/09/16,03:11:29,18,07,1, 11.9,1,1, 9.409, 10531.240, 465.267, 52809.903 24/09/16,03:11:29,19,07,1, 11.9,1,1, 9.409, 10531.195, 465.275, 52809.781 24/09/16,03:11:30,00,07,1, 11.9,1,1, 9.407, 10531.191, 465.275, 52809.781 24/09/16,03:11:30,01,07,1, 11.9,1,1, 9.407, 10531.136, 465.295, 52809.896 24/09/16,03:11:30,02,07,1, 11.9,1,1, 9.407, 10531.141, 465.303, 52809.855 24/09/16,03:11:30,03,07,1, 11.9,1,1, 9.407, 10531.094, 465.309, 52809.870 24/09/16,03:11:30,04,07,1, 11.9,1,1, 9.407, 10531.059, 465.315, 52809.896 24/09/16,03:11:30,05,07,1, 11.9,1,1, 9.407, 10531.048, 465.317, 52809.937 24/09/16,03:11:30,06,07,1, 11.9,1,1, 9.407, 10531.018, 465.308, 52809.915 24/09/16,03:11:30,07,07,1, 11.9,1,1, 9.407, 10530.985, 465.328, 52809.931 24/09/16,03:11:30,08,07,1, 11.9,1,1, 9.407, 10530.962, 465.316, 52809.905 24/09/16,03:11:30,09,07,1, 11.9,1,1, 9.407, 10530.914, 465.325, 52809.895 24/09/16,03:11:30,10,07,1, 11.9,1,1, 9.407, 10530.918, 465.331, 52809.913 24/09/16,03:11:30,11,07,1, 11.9,1,1, 9.407, 10530.907, 465.351, 52809.929 24/09/16,03:11:30,12,07,1, 11.9,1,1, 9.407, 10530.879, 465.346, 52809.900 24/09/16,03:11:30,13,07,1, 11.9,1,1, 9.407, 10530.824, 465.355, 52809.941 24/09/16,03:11:30,14,07,1, 11.9,1,1, 9.407, 10530.794, 465.366, 52809.924 24/09/16,03:11:30,15,07,1, 11.9,1,1, 9.407, 10530.768, 465.398, 52809.954 24/09/16,03:11:30,16,07,1, 11.9,1,1, 9.407, 10530.758, 465.370, 52809.934 24/09/16,03:11:30,17,07,1, 11.9,1,1, 9.407, 10530.742, 465.410, 52810.029 24/09/16,03:11:30,18,07,1, 11.9,1,1, 9.407, 10530.692, 465.406, 52809.991 24/09/16,03:11:30,19,07,1, 11.9,1,1, 9.407, 10530.652, 465.423, 52810.026 24/09/16,03:11:31,00,07,1, 11.9,1,1, 9.405, 10530.648, 465.423, 52810.026 24/09/16,03:11:31,01,07,1, 11.9,1,1, 9.405, 10530.601, 465.416, 52809.979 24/09/16,03:11:31,02,07,1, 11.9,1,1, 9.405, 10530.572, 465.445, 52809.942 24/09/16,03:11:31,03,07,1, 11.9,1,1, 9.405, 10530.522, 465.430, 52809.944 24/09/16,03:11:31,04,07,1, 11.9,1,1, 9.405, 10530.519, 465.470, 52809.994 24/09/16,03:11:31,05,07,1, 11.9,1,1, 9.405, 10530.494, 465.461, 52809.928 24/09/16,03:11:31,06,07,1, 11.9,1,1, 9.405, 10530.459, 465.470, 52809.944 24/09/16,03:11:31,07,07,1, 11.9,1,1, 9.405, 10530.417, 465.481, 52809.980 24/09/16,03:11:31,08,07,1, 11.9,1,1, 9.405, 10530.370, 465.508, 52810.021 24/09/16,03:11:31,09,07,1, 11.9,1,1, 9.405, 10530.363, 465.499, 52810.083 24/09/16,03:11:31,10,07,1, 11.9,1,1, 9.405, 10530.331, 465.504, 52809.961 24/09/16,03:11:31,11,07,1, 11.9,1,1, 9.405, 10530.283, 465.528, 52810.079 24/09/16,03:11:31,12,07,1, 11.9,1,1, 9.405, 10530.307, 465.535, 52810.002 24/09/16,03:11:31,13,07,1, 11.9,1,1, 9.405, 10530.256, 465.530, 52810.047 24/09/16,03:11:31,14,07,1, 11.9,1,1, 9.405, 10530.223, 465.549, 52810.001 24/09/16,03:11:31,15,07,1, 11.9,1,1, 9.405, 10530.191, 465.547, 52810.008 24/09/16,03:11:31,16,07,1, 11.9,1,1, 9.405, 10530.145, 465.566, 52810.060 24/09/16,03:11:31,17,07,1, 11.9,1,1, 9.405, 10530.125, 465.600, 52810.056 24/09/16,03:11:31,18,07,1, 11.9,1,1, 9.405, 10530.089, 465.605, 52810.091 24/09/16,03:11:31,19,07,1, 11.9,1,1, 9.405, 10530.055, 465.590, 52810.056 24/09/16,03:11:32,00,07,1, 11.9,1,1, 9.404, 10530.047, 465.590, 52810.056 24/09/16,03:11:32,01,07,1, 11.9,1,1, 9.404, 10530.034, 465.641, 52810.083 24/09/16,03:11:32,02,07,1, 11.9,1,1, 9.404, 10529.998, 465.625, 52810.109 24/09/16,03:11:32,03,07,1, 11.9,1,1, 9.404, 10529.984, 465.621, 52810.066 24/09/16,03:11:32,04,07,1, 11.9,1,1, 9.404, 10529.961, 465.644, 52810.122 24/09/16,03:11:32,05,07,1, 11.9,1,1, 9.404, 10529.918, 465.664, 52810.134 24/09/16,03:11:32,06,07,1, 11.9,1,1, 9.404, 10529.865, 465.652, 52810.117 24/09/16,03:11:32,07,07,1, 11.9,1,1, 9.404, 10529.835, 465.678, 52810.096 24/09/16,03:11:32,08,07,1, 11.9,1,1, 9.404, 10529.819, 465.680, 52810.138 24/09/16,03:11:32,09,07,1, 11.9,1,1, 9.404, 10529.798, 465.706, 52810.114 24/09/16,03:11:32,10,07,1, 11.9,1,1, 9.404, 10529.772, 465.700, 52810.116 24/09/16,03:11:32,11,07,1, 11.9,1,1, 9.404, 10529.739, 465.735, 52810.138 24/09/16,03:11:32,12,07,1, 11.9,1,1, 9.404, 10529.696, 465.704, 52810.206 24/09/16,03:11:32,13,07,1, 11.9,1,1, 9.404, 10529.683, 465.741, 52810.240 24/09/16,03:11:32,14,07,1, 11.9,1,1, 9.404, 10529.651, 465.736, 52810.180 24/09/16,03:11:32,15,07,1, 11.9,1,1, 9.404, 10529.617, 465.724, 52810.151 24/09/16,03:11:32,16,07,1, 11.9,1,1, 9.404, 10529.588, 465.747, 52810.172 24/09/16,03:11:32,17,07,1, 11.9,1,1, 9.404, 10529.570, 465.765, 52810.206 24/09/16,03:11:32,18,07,1, 11.9,1,1, 9.404, 10529.525, 465.768, 52810.140 24/09/16,03:11:32,19,07,1, 11.9,1,1, 9.404, 10529.509, 465.776, 52810.213 24/09/16,03:11:33,00,07,1, 11.9,1,1, 9.405, 10529.505, 465.776, 52810.213 24/09/16,03:11:33,01,07,1, 11.9,1,1, 9.405, 10529.432, 465.792, 52810.145 24/09/16,03:11:33,02,07,1, 11.9,1,1, 9.405, 10529.417, 465.785, 52810.188 24/09/16,03:11:33,03,07,1, 11.9,1,1, 9.405, 10529.380, 465.811, 52810.127 24/09/16,03:11:33,04,07,1, 11.9,1,1, 9.405, 10529.337, 465.812, 52810.145 24/09/16,03:11:33,05,07,1, 11.9,1,1, 9.405, 10529.313, 465.844, 52810.198 24/09/16,03:11:33,06,07,1, 11.9,1,1, 9.405, 10529.288, 465.849, 52810.174 24/09/16,03:11:33,07,07,1, 11.9,1,1, 9.405, 10529.227, 465.825, 52810.163 24/09/16,03:11:33,08,07,1, 11.9,1,1, 9.405, 10529.201, 465.875, 52810.241 24/09/16,03:11:33,09,07,1, 11.9,1,1, 9.405, 10529.183, 465.812, 52810.150 24/09/16,03:11:33,10,07,1, 11.9,1,1, 9.405, 10529.169, 465.858, 52810.238 24/09/16,03:11:33,11,07,1, 11.9,1,1, 9.405, 10529.107, 465.840, 52810.154 24/09/16,03:11:33,12,07,1, 11.9,1,1, 9.405, 10529.049, 465.870, 52810.237 24/09/16,03:11:33,13,07,1, 11.9,1,1, 9.405, 10529.028, 465.863, 52810.235 24/09/16,03:11:33,14,07,1, 11.9,1,1, 9.405, 10529.004, 465.863, 52810.231 24/09/16,03:11:33,15,07,1, 11.9,1,1, 9.405, 10528.975, 465.873, 52810.226 24/09/16,03:11:33,16,07,1, 11.9,1,1, 9.405, 10528.926, 465.898, 52810.204 24/09/16,03:11:33,17,07,1, 11.9,1,1, 9.405, 10528.920, 465.883, 52810.191 24/09/16,03:11:33,18,07,1, 11.9,1,1, 9.405, 10528.897, 465.909, 52810.204 24/09/16,03:11:33,19,07,1, 11.9,1,1, 9.405, 10528.826, 465.915, 52810.264 24/09/16,03:11:34,00,06,1, 11.9,1,1, 9.406, 10528.821, 465.915, 52810.264 24/09/16,03:11:34,01,06,1, 11.9,1,1, 9.406, 10528.786, 465.919, 52810.275 24/09/16,03:11:34,02,06,1, 11.9,1,1, 9.406, 10528.732, 465.924, 52810.194 24/09/16,03:11:34,03,06,1, 11.9,1,1, 9.406, 10528.696, 465.950, 52810.276 24/09/16,03:11:34,04,06,1, 11.9,1,1, 9.406, 10528.654, 465.948, 52810.239 24/09/16,03:11:34,05,06,1, 11.9,1,1, 9.406, 10528.646, 465.950, 52810.236 24/09/16,03:11:34,06,06,1, 11.9,1,1, 9.406, 10528.590, 465.938, 52810.268 24/09/16,03:11:34,07,06,1, 11.9,1,1, 9.406, 10528.554, 465.949, 52810.218 24/09/16,03:11:34,08,06,1, 11.9,1,1, 9.406, 10528.539, 465.968, 52810.210 24/09/16,03:11:34,09,06,1, 11.9,1,1, 9.406, 10528.519, 465.961, 52810.270 24/09/16,03:11:34,10,06,1, 11.9,1,1, 9.406, 10528.486, 465.994, 52810.244 24/09/16,03:11:34,11,06,1, 11.9,1,1, 9.406, 10528.418, 465.976, 52810.268 24/09/16,03:11:34,12,06,1, 11.9,1,1, 9.406, 10528.385, 465.961, 52810.278 24/09/16,03:11:34,13,06,1, 11.9,1,1, 9.406, 10528.376, 466.007, 52810.250 24/09/16,03:11:34,14,06,1, 11.9,1,1, 9.406, 10528.323, 465.993, 52810.275 24/09/16,03:11:34,15,06,1, 11.9,1,1, 9.406, 10528.316, 465.999, 52810.289 24/09/16,03:11:34,16,06,1, 11.9,1,1, 9.406, 10528.255, 466.009, 52810.269 24/09/16,03:11:34,17,06,1, 11.9,1,1, 9.406, 10528.220, 465.992, 52810.262 24/09/16,03:11:34,18,06,1, 11.9,1,1, 9.406, 10528.186, 466.005, 52810.327 24/09/16,03:11:34,19,06,1, 11.9,1,1, 9.406, 10528.144, 466.016, 52810.312 24/09/16,03:11:35,00,06,1, 11.9,1,1, 9.409, 10528.136, 466.016, 52810.312 24/09/16,03:11:35,01,06,1, 11.9,1,1, 9.409, 10528.061, 466.013, 52810.290 24/09/16,03:11:35,02,06,1, 11.9,1,1, 9.409, 10528.038, 466.026, 52810.274 24/09/16,03:11:35,03,06,1, 11.9,1,1, 9.409, 10528.002, 466.027, 52810.265 24/09/16,03:11:35,04,06,1, 11.9,1,1, 9.409, 10527.971, 466.058, 52810.322 24/09/16,03:11:35,05,06,1, 11.9,1,1, 9.409, 10527.911, 466.035, 52810.313 24/09/16,03:11:35,06,06,1, 11.9,1,1, 9.409, 10527.867, 466.039, 52810.348 24/09/16,03:11:35,07,06,1, 11.9,1,1, 9.409, 10527.836, 466.061, 52810.313 24/09/16,03:11:35,08,06,1, 11.9,1,1, 9.409, 10527.816, 466.064, 52810.365 24/09/16,03:11:35,09,06,1, 11.9,1,1, 9.409, 10527.772, 466.081, 52810.324 24/09/16,03:11:35,10,06,1, 11.9,1,1, 9.409, 10527.737, 466.102, 52810.382 24/09/16,03:11:35,11,06,1, 11.9,1,1, 9.409, 10527.698, 466.091, 52810.366 24/09/16,03:11:35,12,06,1, 11.9,1,1, 9.409, 10527.645, 466.094, 52810.395 24/09/16,03:11:35,13,06,1, 11.9,1,1, 9.409, 10527.616, 466.090, 52810.385 24/09/16,03:11:35,14,06,1, 11.9,1,1, 9.409, 10527.590, 466.116, 52810.297 24/09/16,03:11:35,15,06,1, 11.9,1,1, 9.409, 10527.555, 466.121, 52810.370 24/09/16,03:11:35,16,06,1, 11.9,1,1, 9.409, 10527.507, 466.106, 52810.398 24/09/16,03:11:35,17,06,1, 11.9,1,1, 9.409, 10527.474, 466.135, 52810.390 24/09/16,03:11:35,18,06,1, 11.9,1,1, 9.409, 10527.431, 466.142, 52810.400 24/09/16,03:11:35,19,06,1, 11.9,1,1, 9.409, 10527.404, 466.126, 52810.370 24/09/16,03:11:36,00,06,1, 11.8,1,1, 9.407, 10527.402, 466.126, 52810.370 24/09/16,03:11:36,01,06,1, 11.8,1,1, 9.407, 10527.307, 466.122, 52810.408 24/09/16,03:11:36,02,06,1, 11.8,1,1, 9.407, 10527.275, 466.152, 52810.477 24/09/16,03:11:36,03,06,1, 11.8,1,1, 9.407, 10527.242, 466.190, 52810.459 24/09/16,03:11:36,04,06,1, 11.8,1,1, 9.407, 10527.209, 466.176, 52810.416 24/09/16,03:11:36,05,06,1, 11.8,1,1, 9.407, 10527.167, 466.201, 52810.431 24/09/16,03:11:36,06,06,1, 11.8,1,1, 9.407, 10527.149, 466.175, 52810.428 24/09/16,03:11:36,07,06,1, 11.8,1,1, 9.407, 10527.079, 466.185, 52810.446 24/09/16,03:11:36,08,06,1, 11.8,1,1, 9.407, 10527.052, 466.221, 52810.452 24/09/16,03:11:36,09,06,1, 11.8,1,1, 9.407, 10526.995, 466.206, 52810.432 24/09/16,03:11:36,10,06,1, 11.8,1,1, 9.407, 10526.995, 466.198, 52810.470 24/09/16,03:11:36,11,06,1, 11.8,1,1, 9.407, 10526.941, 466.214, 52810.491 24/09/16,03:11:36,12,06,1, 11.8,1,1, 9.407, 10526.913, 466.203, 52810.408 24/09/16,03:11:36,13,06,1, 11.8,1,1, 9.407, 10526.911, 466.213, 52810.434 24/09/16,03:11:36,14,06,1, 11.8,1,1, 9.407, 10526.868, 466.247, 52810.445 24/09/16,03:11:36,15,06,1, 11.8,1,1, 9.407, 10526.813, 466.225, 52810.459 24/09/16,03:11:36,16,06,1, 11.8,1,1, 9.407, 10526.787, 466.228, 52810.439 24/09/16,03:11:36,17,06,1, 11.8,1,1, 9.407, 10526.752, 466.229, 52810.489 24/09/16,03:11:36,18,06,1, 11.8,1,1, 9.407, 10526.702, 466.256, 52810.503 24/09/16,03:11:36,19,06,1, 11.8,1,1, 9.407, 10526.669, 466.255, 52810.504 24/09/16,03:11:37,00,06,1, 11.9,1,1, 9.405, 10526.668, 466.255, 52810.504 24/09/16,03:11:37,01,06,1, 11.9,1,1, 9.405, 10526.578, 466.247, 52810.449 24/09/16,03:11:37,02,06,1, 11.9,1,1, 9.405, 10526.550, 466.261, 52810.519 24/09/16,03:11:37,03,06,1, 11.9,1,1, 9.405, 10526.538, 466.259, 52810.539 24/09/16,03:11:37,04,06,1, 11.9,1,1, 9.405, 10526.464, 466.244, 52810.475 24/09/16,03:11:37,05,06,1, 11.9,1,1, 9.405, 10526.421, 466.263, 52810.447 24/09/16,03:11:37,06,06,1, 11.9,1,1, 9.405, 10526.406, 466.265, 52810.441 24/09/16,03:11:37,07,06,1, 11.9,1,1, 9.405, 10526.367, 466.275, 52810.492 24/09/16,03:11:37,08,06,1, 11.9,1,1, 9.405, 10526.339, 466.266, 52810.481 24/09/16,03:11:37,09,06,1, 11.9,1,1, 9.405, 10526.284, 466.273, 52810.496 24/09/16,03:11:37,10,06,1, 11.9,1,1, 9.405, 10526.253, 466.275, 52810.516 24/09/16,03:11:37,11,06,1, 11.9,1,1, 9.405, 10526.203, 466.286, 52810.518 24/09/16,03:11:37,12,06,1, 11.9,1,1, 9.405, 10526.183, 466.301, 52810.482 24/09/16,03:11:37,13,06,1, 11.9,1,1, 9.405, 10526.145, 466.283, 52810.511 24/09/16,03:11:37,14,06,1, 11.9,1,1, 9.405, 10526.112, 466.311, 52810.564 24/09/16,03:11:37,15,06,1, 11.9,1,1, 9.405, 10526.099, 466.322, 52810.576 24/09/16,03:11:37,16,06,1, 11.9,1,1, 9.405, 10526.031, 466.327, 52810.491 24/09/16,03:11:37,17,06,1, 11.9,1,1, 9.405, 10526.019, 466.339, 52810.573 24/09/16,03:11:37,18,06,1, 11.9,1,1, 9.405, 10525.963, 466.345, 52810.522 24/09/16,03:11:37,19,06,1, 11.9,1,1, 9.405, 10525.932, 466.347, 52810.520 24/09/16,03:11:38,00,06,1, 11.9,1,1, 9.405, 10525.925, 466.347, 52810.520 24/09/16,03:11:38,01,06,1, 11.9,1,1, 9.405, 10525.874, 466.374, 52810.608 24/09/16,03:11:38,02,06,1, 11.9,1,1, 9.405, 10525.851, 466.381, 52810.600 24/09/16,03:11:38,03,06,1, 11.9,1,1, 9.405, 10525.798, 466.373, 52810.645 24/09/16,03:11:38,04,06,1, 11.9,1,1, 9.405, 10525.751, 466.366, 52810.606 24/09/16,03:11:38,05,06,1, 11.9,1,1, 9.405, 10525.741, 466.372, 52810.623 24/09/16,03:11:38,06,06,1, 11.9,1,1, 9.405, 10525.710, 466.366, 52810.600 24/09/16,03:11:38,07,06,1, 11.9,1,1, 9.405, 10525.648, 466.380, 52810.609 24/09/16,03:11:38,08,06,1, 11.9,1,1, 9.405, 10525.634, 466.358, 52810.398 24/09/16,03:11:38,09,06,1, 11.9,1,1, 9.405, 10525.580, 466.396, 52810.615 24/09/16,03:11:38,10,06,1, 11.9,1,1, 9.405, 10525.524, 466.408, 52810.676 24/09/16,03:11:38,11,06,1, 11.9,1,1, 9.405, 10525.474, 466.409, 52810.697 24/09/16,03:11:38,12,06,1, 11.9,1,1, 9.405, 10525.458, 466.419, 52810.687 24/09/16,03:11:38,13,06,1, 11.9,1,1, 9.405, 10525.458, 466.431, 52810.608 24/09/16,03:11:38,14,06,1, 11.9,1,1, 9.405, 10525.425, 466.410, 52810.628 24/09/16,03:11:38,15,06,1, 11.9,1,1, 9.405, 10525.384, 466.436, 52810.719 24/09/16,03:11:38,16,06,1, 11.9,1,1, 9.405, 10525.338, 466.436, 52810.699 24/09/16,03:11:38,17,06,1, 11.9,1,1, 9.405, 10525.308, 466.444, 52810.678 24/09/16,03:11:38,18,06,1, 11.9,1,1, 9.405, 10525.258, 466.459, 52810.704 24/09/16,03:11:38,19,06,1, 11.9,1,1, 9.405, 10525.235, 466.432, 52810.654 24/09/16,03:11:39,00,06,1, 11.9,1,1, 9.409, 10525.233, 466.432, 52810.654 24/09/16,03:11:39,01,06,1, 11.9,1,1, 9.409, 10525.150, 466.474, 52810.754 24/09/16,03:11:39,02,06,1, 11.9,1,1, 9.409, 10525.134, 466.463, 52810.739 24/09/16,03:11:39,03,06,1, 11.9,1,1, 9.409, 10525.095, 466.465, 52810.723 24/09/16,03:11:39,04,06,1, 11.9,1,1, 9.409, 10525.076, 466.480, 52810.700 24/09/16,03:11:39,05,06,1, 11.9,1,1, 9.409, 10525.017, 466.489, 52810.734 24/09/16,03:11:39,06,06,1, 11.9,1,1, 9.409, 10524.989, 466.515, 52810.769 24/09/16,03:11:39,07,06,1, 11.9,1,1, 9.409, 10524.967, 466.518, 52810.811 24/09/16,03:11:39,08,06,1, 11.9,1,1, 9.409, 10524.919, 466.533, 52810.795 24/09/16,03:11:39,09,06,1, 11.9,1,1, 9.409, 10524.905, 466.542, 52810.763 24/09/16,03:11:39,10,06,1, 11.9,1,1, 9.409, 10524.849, 466.526, 52810.752 24/09/16,03:11:39,11,06,1, 11.9,1,1, 9.409, 10524.829, 466.552, 52810.748 24/09/16,03:11:39,12,06,1, 11.9,1,1, 9.409, 10524.770, 466.577, 52810.859 24/09/16,03:11:39,13,06,1, 11.9,1,1, 9.409, 10524.733, 466.593, 52810.826 24/09/16,03:11:39,14,06,1, 11.9,1,1, 9.409, 10524.730, 466.601, 52810.837 24/09/16,03:11:39,15,06,1, 11.9,1,1, 9.409, 10524.669, 466.584, 52810.815 24/09/16,03:11:39,16,06,1, 11.9,1,1, 9.409, 10524.633, 466.630, 52810.902 24/09/16,03:11:39,17,06,1, 11.9,1,1, 9.409, 10524.609, 466.600, 52810.798 24/09/16,03:11:39,18,06,1, 11.9,1,1, 9.409, 10524.559, 466.635, 52810.878 24/09/16,03:11:39,19,06,1, 11.9,1,1, 9.409, 10524.546, 466.639, 52810.836 24/09/16,03:11:40,00,06,1, 11.9,1,1, 9.409, 10524.540, 466.639, 52810.836 24/09/16,03:11:40,01,06,1, 11.9,1,1, 9.409, 10524.494, 466.657, 52810.902 24/09/16,03:11:40,02,06,1, 11.9,1,1, 9.409, 10524.447, 466.658, 52810.830 24/09/16,03:11:40,03,06,1, 11.9,1,1, 9.409, 10524.457, 466.697, 52810.908 24/09/16,03:11:40,04,06,1, 11.9,1,1, 9.409, 10524.398, 466.695, 52810.865 24/09/16,03:11:40,05,06,1, 11.9,1,1, 9.409, 10524.341, 466.692, 52810.888 24/09/16,03:11:40,06,06,1, 11.9,1,1, 9.409, 10524.351, 466.735, 52810.930 24/09/16,03:11:40,07,06,1, 11.9,1,1, 9.409, 10524.303, 466.738, 52810.925 24/09/16,03:11:40,08,06,1, 11.9,1,1, 9.409, 10524.274, 466.738, 52810.915 24/09/16,03:11:40,09,06,1, 11.9,1,1, 9.409, 10524.238, 466.784, 52810.958 24/09/16,03:11:40,10,06,1, 11.9,1,1, 9.409, 10524.245, 466.769, 52810.965 24/09/16,03:11:40,11,06,1, 11.9,1,1, 9.409, 10524.196, 466.770, 52810.985 24/09/16,03:11:40,12,06,1, 11.9,1,1, 9.409, 10524.149, 466.788, 52810.931 24/09/16,03:11:40,13,06,1, 11.9,1,1, 9.409, 10524.130, 466.797, 52811.030 24/09/16,03:11:40,14,06,1, 11.9,1,1, 9.409, 10524.077, 466.809, 52810.988 24/09/16,03:11:40,15,06,1, 11.9,1,1, 9.409, 10524.078, 466.837, 52810.969 24/09/16,03:11:40,16,06,1, 11.9,1,1, 9.409, 10524.052, 466.851, 52810.970 24/09/16,03:11:40,17,06,1, 11.9,1,1, 9.409, 10524.020, 466.857, 52811.006 24/09/16,03:11:40,18,06,1, 11.9,1,1, 9.409, 10523.998, 466.846, 52810.999 24/09/16,03:11:40,19,06,1, 11.9,1,1, 9.409, 10523.952, 466.875, 52811.042 24/09/16,03:11:41,00,06,1, 11.9,1,1, 9.402, 10523.947, 466.875, 52811.042 24/09/16,03:11:41,01,06,1, 11.9,1,1, 9.402, 10523.907, 466.913, 52811.033 24/09/16,03:11:41,02,06,1, 11.9,1,1, 9.402, 10523.875, 466.921, 52811.090 24/09/16,03:11:41,03,06,1, 11.9,1,1, 9.402, 10523.862, 466.918, 52811.072 24/09/16,03:11:41,04,06,1, 11.9,1,1, 9.402, 10523.816, 466.941, 52811.066 24/09/16,03:11:41,05,06,1, 11.9,1,1, 9.402, 10523.815, 466.931, 52810.988 24/09/16,03:11:41,06,06,1, 11.9,1,1, 9.402, 10523.778, 466.951, 52811.129 24/09/16,03:11:41,07,06,1, 11.9,1,1, 9.402, 10523.734, 466.959, 52811.135 24/09/16,03:11:41,08,06,1, 11.9,1,1, 9.402, 10523.717, 466.990, 52811.109 24/09/16,03:11:41,09,06,1, 11.9,1,1, 9.402, 10523.708, 466.974, 52811.137 24/09/16,03:11:41,10,06,1, 11.9,1,1, 9.402, 10523.673, 466.996, 52811.146 24/09/16,03:11:41,11,06,1, 11.9,1,1, 9.402, 10523.631, 467.024, 52811.133 24/09/16,03:11:41,12,06,1, 11.9,1,1, 9.402, 10523.608, 467.014, 52811.152 24/09/16,03:11:41,13,06,1, 11.9,1,1, 9.402, 10523.594, 467.031, 52811.153 24/09/16,03:11:41,14,06,1, 11.9,1,1, 9.402, 10523.573, 467.061, 52811.210 24/09/16,03:11:41,15,06,1, 11.9,1,1, 9.402, 10523.521, 467.080, 52811.211 24/09/16,03:11:41,16,06,1, 11.9,1,1, 9.402, 10523.496, 467.055, 52811.163 24/09/16,03:11:41,17,06,1, 11.9,1,1, 9.402, 10523.481, 467.106, 52811.264 24/09/16,03:11:41,18,06,1, 11.9,1,1, 9.402, 10523.448, 467.119, 52811.208 24/09/16,03:11:41,19,06,1, 11.9,1,1, 9.402, 10523.395, 467.118, 52811.175 24/09/16,03:11:42,00,05,1, 11.8,1,1, 9.409, 10523.388, 467.118, 52811.175 24/09/16,03:11:42,01,05,1, 11.8,1,1, 9.409, 10523.378, 467.143, 52811.254 24/09/16,03:11:42,02,05,1, 11.8,1,1, 9.409, 10523.328, 467.162, 52811.234 24/09/16,03:11:42,03,05,1, 11.8,1,1, 9.409, 10523.305, 467.190, 52811.257 24/09/16,03:11:42,04,05,1, 11.8,1,1, 9.409, 10523.272, 467.179, 52811.262 24/09/16,03:11:42,05,05,1, 11.8,1,1, 9.409, 10523.267, 467.193, 52811.266 24/09/16,03:11:42,06,05,1, 11.8,1,1, 9.409, 10523.250, 467.221, 52811.307 24/09/16,03:11:42,07,05,1, 11.8,1,1, 9.409, 10523.218, 467.208, 52811.333 24/09/16,03:11:42,08,05,1, 11.8,1,1, 9.409, 10523.212, 467.247, 52811.305 24/09/16,03:11:42,09,05,1, 11.8,1,1, 9.409, 10523.178, 467.251, 52811.265 24/09/16,03:11:42,10,05,1, 11.8,1,1, 9.409, 10523.140, 467.263, 52811.213 24/09/16,03:11:42,11,05,1, 11.8,1,1, 9.409, 10523.119, 467.301, 52811.328 24/09/16,03:11:42,12,05,1, 11.8,1,1, 9.409, 10523.089, 467.282, 52811.327 24/09/16,03:11:42,13,05,1, 11.8,1,1, 9.409, 10523.059, 467.310, 52811.382 24/09/16,03:11:42,14,05,1, 11.8,1,1, 9.409, 10523.040, 467.316, 52811.310 24/09/16,03:11:42,15,05,1, 11.8,1,1, 9.409, 10523.026, 467.347, 52811.338 24/09/16,03:11:42,16,05,1, 11.8,1,1, 9.409, 10523.021, 467.346, 52811.321 24/09/16,03:11:42,17,05,1, 11.8,1,1, 9.409, 10522.980, 467.395, 52811.304 24/09/16,03:11:42,18,05,1, 11.8,1,1, 9.409, 10522.959, 467.391, 52811.446 24/09/16,03:11:42,19,05,1, 11.8,1,1, 9.409, 10522.927, 467.386, 52811.373 24/09/16,03:11:43,00,06,1, 11.9,1,1, 9.403, 10522.921, 467.386, 52811.373 24/09/16,03:11:43,01,06,1, 11.9,1,1, 9.403, 10522.907, 467.463, 52811.344 24/09/16,03:11:43,02,06,1, 11.9,1,1, 9.403, 10522.867, 467.480, 52811.417 24/09/16,03:11:43,03,06,1, 11.9,1,1, 9.403, 10522.861, 467.490, 52811.423 24/09/16,03:11:43,04,06,1, 11.9,1,1, 9.403, 10522.813, 467.485, 52811.451 24/09/16,03:11:43,05,06,1, 11.9,1,1, 9.403, 10522.839, 467.503, 52811.424 24/09/16,03:11:43,06,06,1, 11.9,1,1, 9.403, 10522.781, 467.516, 52811.534 24/09/16,03:11:43,07,06,1, 11.9,1,1, 9.403, 10522.796, 467.527, 52811.453 24/09/16,03:11:43,08,06,1, 11.9,1,1, 9.403, 10522.740, 467.556, 52811.484 24/09/16,03:11:43,09,06,1, 11.9,1,1, 9.403, 10522.747, 467.562, 52811.472 24/09/16,03:11:43,10,06,1, 11.9,1,1, 9.403, 10522.729, 467.594, 52811.502 24/09/16,03:11:43,11,06,1, 11.9,1,1, 9.403, 10522.687, 467.613, 52811.499 24/09/16,03:11:43,12,06,1, 11.9,1,1, 9.403, 10522.670, 467.620, 52811.515 24/09/16,03:11:43,13,06,1, 11.9,1,1, 9.403, 10522.673, 467.624, 52811.569 24/09/16,03:11:43,14,06,1, 11.9,1,1, 9.403, 10522.652, 467.666, 52811.544 24/09/16,03:11:43,15,06,1, 11.9,1,1, 9.403, 10522.620, 467.659, 52811.540 24/09/16,03:11:43,16,06,1, 11.9,1,1, 9.403, 10522.628, 467.661, 52811.535 24/09/16,03:11:43,17,06,1, 11.9,1,1, 9.403, 10522.594, 467.681, 52811.586 24/09/16,03:11:43,18,06,1, 11.9,1,1, 9.403, 10522.568, 467.722, 52811.582 24/09/16,03:11:43,19,06,1, 11.9,1,1, 9.403, 10522.526, 467.751, 52811.577 24/09/16,03:11:44,00,08,1, 11.9,1,1, 9.404, 10522.521, 467.751, 52811.577 24/09/16,03:11:44,01,08,1, 11.9,1,1, 9.404, 10522.529, 467.769, 52811.587 24/09/16,03:11:44,02,08,1, 11.9,1,1, 9.404, 10522.508, 467.798, 52811.579 24/09/16,03:11:44,03,08,1, 11.9,1,1, 9.404, 10522.493, 467.788, 52811.604 24/09/16,03:11:44,04,08,1, 11.9,1,1, 9.404, 10522.487, 467.818, 52811.655 24/09/16,03:11:44,05,08,1, 11.9,1,1, 9.404, 10522.458, 467.792, 52811.669 24/09/16,03:11:44,06,08,1, 11.9,1,1, 9.404, 10522.457, 467.836, 52811.627 24/09/16,03:11:44,07,08,1, 11.9,1,1, 9.404, 10522.437, 467.874, 52811.637 24/09/16,03:11:44,08,08,1, 11.9,1,1, 9.404, 10522.388, 467.871, 52811.641 24/09/16,03:11:44,09,08,1, 11.9,1,1, 9.404, 10522.417, 467.892, 52811.694 24/09/16,03:11:44,10,08,1, 11.9,1,1, 9.404, 10522.371, 467.923, 52811.670 24/09/16,03:11:44,11,08,1, 11.9,1,1, 9.404, 10522.372, 467.938, 52811.700 24/09/16,03:11:44,12,08,1, 11.9,1,1, 9.404, 10522.373, 467.946, 52811.684 24/09/16,03:11:44,13,08,1, 11.9,1,1, 9.404, 10522.347, 467.952, 52811.706 24/09/16,03:11:44,14,08,1, 11.9,1,1, 9.404, 10522.313, 467.996, 52811.729 24/09/16,03:11:44,15,08,1, 11.9,1,1, 9.404, 10522.279, 468.006, 52811.740 24/09/16,03:11:44,16,08,1, 11.9,1,1, 9.404, 10522.284, 468.013, 52811.694 24/09/16,03:11:44,17,08,1, 11.9,1,1, 9.404, 10522.256, 468.037, 52811.780 24/09/16,03:11:44,18,08,1, 11.9,1,1, 9.404, 10522.273, 468.047, 52811.738 24/09/16,03:11:44,19,08,1, 11.9,1,1, 9.404, 10522.254, 468.068, 52811.780 24/09/16,03:11:45,00,07,1, 12.0,1,1, 9.408, 10522.254, 468.068, 52811.780 24/09/16,03:11:45,01,07,1, 12.0,1,1, 9.408, 10522.211, 468.103, 52811.742 24/09/16,03:11:45,02,07,1, 12.0,1,1, 9.408, 10522.201, 468.112, 52811.768 24/09/16,03:11:45,03,07,1, 12.0,1,1, 9.408, 10522.193, 468.158, 52811.788 24/09/16,03:11:45,04,07,1, 12.0,1,1, 9.408, 10522.180, 468.163, 52811.787 24/09/16,03:11:45,05,07,1, 12.0,1,1, 9.408, 10522.145, 468.192, 52811.842 24/09/16,03:11:45,06,07,1, 12.0,1,1, 9.408, 10522.159, 468.193, 52811.835 24/09/16,03:11:45,07,07,1, 12.0,1,1, 9.408, 10522.146, 468.239, 52811.925 24/09/16,03:11:45,08,07,1, 12.0,1,1, 9.408, 10522.131, 468.247, 52811.898 24/09/16,03:11:45,09,07,1, 12.0,1,1, 9.408, 10522.123, 468.263, 52811.902 24/09/16,03:11:45,10,07,1, 12.0,1,1, 9.408, 10522.120, 468.278, 52811.929 24/09/16,03:11:45,11,07,1, 12.0,1,1, 9.408, 10522.109, 468.312, 52811.866 24/09/16,03:11:45,12,07,1, 12.0,1,1, 9.408, 10522.066, 468.305, 52811.898 24/09/16,03:11:45,13,07,1, 12.0,1,1, 9.408, 10522.071, 468.329, 52811.942 24/09/16,03:11:45,14,07,1, 12.0,1,1, 9.408, 10522.072, 468.339, 52811.935 24/09/16,03:11:45,15,07,1, 12.0,1,1, 9.408, 10522.043, 468.365, 52811.912 24/09/16,03:11:45,16,07,1, 12.0,1,1, 9.408, 10522.041, 468.391, 52811.942 24/09/16,03:11:45,17,07,1, 12.0,1,1, 9.408, 10522.019, 468.399, 52811.981 24/09/16,03:11:45,18,07,1, 12.0,1,1, 9.408, 10522.020, 468.426, 52811.963 24/09/16,03:11:45,19,07,1, 12.0,1,1, 9.408, 10522.002, 468.428, 52811.988 24/09/16,03:11:46,00,07,1, 11.8,1,1, 9.405, 10521.995, 468.428, 52811.988 24/09/16,03:11:46,01,07,1, 11.8,1,1, 9.405, 10521.986, 468.441, 52811.917 24/09/16,03:11:46,02,07,1, 11.8,1,1, 9.405, 10521.970, 468.479, 52811.940 24/09/16,03:11:46,03,07,1, 11.8,1,1, 9.405, 10521.941, 468.521, 52811.978 24/09/16,03:11:46,04,07,1, 11.8,1,1, 9.405, 10521.956, 468.537, 52811.963 24/09/16,03:11:46,05,07,1, 11.8,1,1, 9.405, 10521.932, 468.546, 52811.983 24/09/16,03:11:46,06,07,1, 11.8,1,1, 9.405, 10521.956, 468.548, 52812.010 24/09/16,03:11:46,07,07,1, 11.8,1,1, 9.405, 10521.922, 468.593, 52812.047 24/09/16,03:11:46,08,07,1, 11.8,1,1, 9.405, 10521.921, 468.623, 52812.014 24/09/16,03:11:46,09,07,1, 11.8,1,1, 9.405, 10521.906, 468.622, 52812.098 24/09/16,03:11:46,10,07,1, 11.8,1,1, 9.405, 10521.916, 468.645, 52812.149 24/09/16,03:11:46,11,07,1, 11.8,1,1, 9.405, 10521.879, 468.679, 52812.004 24/09/16,03:11:46,12,07,1, 11.8,1,1, 9.405, 10521.875, 468.696, 52812.134 24/09/16,03:11:46,13,07,1, 11.8,1,1, 9.405, 10521.881, 468.700, 52812.061 24/09/16,03:11:46,14,07,1, 11.8,1,1, 9.405, 10521.865, 468.729, 52812.091 24/09/16,03:11:46,15,07,1, 11.8,1,1, 9.405, 10521.882, 468.728, 52812.135 24/09/16,03:11:46,16,07,1, 11.8,1,1, 9.405, 10521.871, 468.748, 52812.038 24/09/16,03:11:46,17,07,1, 11.8,1,1, 9.405, 10521.864, 468.775, 52812.118 24/09/16,03:11:46,18,07,1, 11.8,1,1, 9.405, 10521.845, 468.814, 52812.142 24/09/16,03:11:46,19,07,1, 11.8,1,1, 9.405, 10521.836, 468.827, 52812.157 24/09/16,03:11:47,00,07,1, 12.0,1,1, 9.407, 10521.828, 468.827, 52812.157 24/09/16,03:11:47,01,07,1, 12.0,1,1, 9.407, 10521.843, 468.858, 52812.128 24/09/16,03:11:47,02,07,1, 12.0,1,1, 9.407, 10521.820, 468.878, 52812.148 24/09/16,03:11:47,03,07,1, 12.0,1,1, 9.407, 10521.791, 468.879, 52812.201 24/09/16,03:11:47,04,07,1, 12.0,1,1, 9.407, 10521.817, 468.924, 52812.173 24/09/16,03:11:47,05,07,1, 12.0,1,1, 9.407, 10521.816, 468.916, 52812.128 24/09/16,03:11:47,06,07,1, 12.0,1,1, 9.407, 10521.793, 468.950, 52812.164 24/09/16,03:11:47,07,07,1, 12.0,1,1, 9.407, 10521.783, 468.960, 52812.205 24/09/16,03:11:47,08,07,1, 12.0,1,1, 9.407, 10521.779, 469.002, 52812.222 24/09/16,03:11:47,09,07,1, 12.0,1,1, 9.407, 10521.754, 469.031, 52812.128 24/09/16,03:11:47,10,07,1, 12.0,1,1, 9.407, 10521.752, 469.044, 52812.182 24/09/16,03:11:47,11,07,1, 12.0,1,1, 9.407, 10521.744, 469.071, 52812.186 24/09/16,03:11:47,12,07,1, 12.0,1,1, 9.407, 10521.741, 469.077, 52812.194 24/09/16,03:11:47,13,07,1, 12.0,1,1, 9.407, 10521.735, 469.113, 52812.221 24/09/16,03:11:47,14,07,1, 12.0,1,1, 9.407, 10521.731, 469.114, 52812.233 24/09/16,03:11:47,15,07,1, 12.0,1,1, 9.407, 10521.734, 469.134, 52812.211 24/09/16,03:11:47,16,07,1, 12.0,1,1, 9.407, 10521.718, 469.158, 52812.262 24/09/16,03:11:47,17,07,1, 12.0,1,1, 9.407, 10521.704, 469.187, 52812.254 24/09/16,03:11:47,18,07,1, 12.0,1,1, 9.407, 10521.706, 469.196, 52812.268 24/09/16,03:11:47,19,07,1, 12.0,1,1, 9.407, 10521.688, 469.225, 52812.314 24/09/16,03:11:48,00,07,1, 11.9,1,1, 9.405, 10521.686, 469.225, 52812.314 24/09/16,03:11:48,01,07,1, 11.9,1,1, 9.405, 10521.678, 469.272, 52812.304 24/09/16,03:11:48,02,07,1, 11.9,1,1, 9.405, 10521.689, 469.277, 52812.287 24/09/16,03:11:48,03,07,1, 11.9,1,1, 9.405, 10521.668, 469.303, 52812.288 24/09/16,03:11:48,04,07,1, 11.9,1,1, 9.405, 10521.669, 469.307, 52812.284 24/09/16,03:11:48,05,07,1, 11.9,1,1, 9.405, 10521.660, 469.335, 52812.283 24/09/16,03:11:48,06,07,1, 11.9,1,1, 9.405, 10521.670, 469.361, 52812.324 24/09/16,03:11:48,07,07,1, 11.9,1,1, 9.405, 10521.666, 469.396, 52812.274 24/09/16,03:11:48,08,07,1, 11.9,1,1, 9.405, 10521.639, 469.391, 52812.294 24/09/16,03:11:48,09,07,1, 11.9,1,1, 9.405, 10521.646, 469.422, 52812.329 24/09/16,03:11:48,10,07,1, 11.9,1,1, 9.405, 10521.641, 469.439, 52812.337 24/09/16,03:11:48,11,07,1, 11.9,1,1, 9.405, 10521.626, 469.448, 52812.349 24/09/16,03:11:48,12,07,1, 11.9,1,1, 9.405, 10521.627, 469.471, 52812.350 24/09/16,03:11:48,13,07,1, 11.9,1,1, 9.405, 10521.632, 469.521, 52812.335 24/09/16,03:11:48,14,07,1, 11.9,1,1, 9.405, 10521.610, 469.515, 52812.377 24/09/16,03:11:48,15,07,1, 11.9,1,1, 9.405, 10521.608, 469.513, 52812.371 24/09/16,03:11:48,16,07,1, 11.9,1,1, 9.405, 10521.610, 469.570, 52812.363 24/09/16,03:11:48,17,07,1, 11.9,1,1, 9.405, 10521.592, 469.573, 52812.302 24/09/16,03:11:48,18,07,1, 11.9,1,1, 9.405, 10521.605, 469.567, 52812.379 24/09/16,03:11:48,19,07,1, 11.9,1,1, 9.405, 10521.597, 469.599, 52812.354 24/09/16,03:11:49,00,07,1, 11.9,1,1, 9.406, 10521.594, 469.599, 52812.354 24/09/16,03:11:49,01,07,1, 11.9,1,1, 9.406, 10521.587, 469.627, 52812.388 24/09/16,03:11:49,02,07,1, 11.9,1,1, 9.406, 10521.571, 469.647, 52812.304 24/09/16,03:11:49,03,07,1, 11.9,1,1, 9.406, 10521.536, 469.687, 52812.459 24/09/16,03:11:49,04,07,1, 11.9,1,1, 9.406, 10521.552, 469.692, 52812.400 24/09/16,03:11:49,05,07,1, 11.9,1,1, 9.406, 10521.530, 469.726, 52812.434 24/09/16,03:11:49,06,07,1, 11.9,1,1, 9.406, 10521.539, 469.731, 52812.382 24/09/16,03:11:49,07,07,1, 11.9,1,1, 9.406, 10521.550, 469.734, 52812.371 24/09/16,03:11:49,08,07,1, 11.9,1,1, 9.406, 10521.547, 469.744, 52812.408 24/09/16,03:11:49,09,07,1, 11.9,1,1, 9.406, 10521.536, 469.768, 52812.431 24/09/16,03:11:49,10,07,1, 11.9,1,1, 9.406, 10521.556, 469.782, 52812.451 24/09/16,03:11:49,11,07,1, 11.9,1,1, 9.406, 10521.517, 469.810, 52812.386 24/09/16,03:11:49,12,07,1, 11.9,1,1, 9.406, 10521.538, 469.826, 52812.424 24/09/16,03:11:49,13,07,1, 11.9,1,1, 9.406, 10521.533, 469.834, 52812.430 24/09/16,03:11:49,14,07,1, 11.9,1,1, 9.406, 10521.544, 469.862, 52812.427 24/09/16,03:11:49,15,07,1, 11.9,1,1, 9.406, 10521.542, 469.908, 52812.461 24/09/16,03:11:49,16,07,1, 11.9,1,1, 9.406, 10521.550, 469.885, 52812.387 24/09/16,03:11:49,17,07,1, 11.9,1,1, 9.406, 10521.531, 469.911, 52812.467 24/09/16,03:11:49,18,07,1, 11.9,1,1, 9.406, 10521.536, 469.947, 52812.386 24/09/16,03:11:49,19,07,1, 11.9,1,1, 9.406, 10521.524, 469.934, 52812.460 24/09/16,03:11:50,00,07,1, 11.9,1,1, 9.405, 10521.519, 469.934, 52812.460 24/09/16,03:11:50,01,07,1, 11.9,1,1, 9.405, 10521.523, 469.983, 52812.441 24/09/16,03:11:50,02,07,1, 11.9,1,1, 9.405, 10521.521, 469.994, 52812.448 24/09/16,03:11:50,03,07,1, 11.9,1,1, 9.405, 10521.516, 470.005, 52812.467 24/09/16,03:11:50,04,07,1, 11.9,1,1, 9.405, 10521.523, 470.039, 52812.473 24/09/16,03:11:50,05,07,1, 11.9,1,1, 9.405, 10521.536, 470.044, 52812.452 24/09/16,03:11:50,06,07,1, 11.9,1,1, 9.405, 10521.522, 470.064, 52812.519 24/09/16,03:11:50,07,07,1, 11.9,1,1, 9.405, 10521.506, 470.056, 52812.459 24/09/16,03:11:50,08,07,1, 11.9,1,1, 9.405, 10521.514, 470.065, 52812.444 24/09/16,03:11:50,09,07,1, 11.9,1,1, 9.405, 10521.527, 470.088, 52812.420 24/09/16,03:11:50,10,07,1, 11.9,1,1, 9.405, 10521.511, 470.107, 52812.494 24/09/16,03:11:50,11,07,1, 11.9,1,1, 9.405, 10521.511, 470.133, 52812.485 24/09/16,03:11:50,12,07,1, 11.9,1,1, 9.405, 10521.515, 470.145, 52812.499 24/09/16,03:11:50,13,07,1, 11.9,1,1, 9.405, 10521.527, 470.160, 52812.502 24/09/16,03:11:50,14,07,1, 11.9,1,1, 9.405, 10521.529, 470.176, 52812.449 24/09/16,03:11:50,15,07,1, 11.9,1,1, 9.405, 10521.557, 470.172, 52812.502 24/09/16,03:11:50,16,07,1, 11.9,1,1, 9.405, 10521.535, 470.188, 52812.475 24/09/16,03:11:50,17,07,1, 11.9,1,1, 9.405, 10521.540, 470.226, 52812.513 24/09/16,03:11:50,18,07,1, 11.9,1,1, 9.405, 10521.525, 470.218, 52812.538 24/09/16,03:11:50,19,07,1, 11.9,1,1, 9.405, 10521.555, 470.259, 52812.524 24/09/16,03:11:51,00,08,1, 11.9,1,1, 9.404, 10521.553, 470.259, 52812.524 24/09/16,03:11:51,01,08,1, 11.9,1,1, 9.404, 10521.581, 470.286, 52812.502 24/09/16,03:11:51,02,08,1, 11.9,1,1, 9.404, 10521.563, 470.282, 52812.514 24/09/16,03:11:51,03,08,1, 11.9,1,1, 9.404, 10521.568, 470.308, 52812.548 24/09/16,03:11:51,04,08,1, 11.9,1,1, 9.404, 10521.558, 470.310, 52812.546 24/09/16,03:11:51,05,08,1, 11.9,1,1, 9.404, 10521.559, 470.343, 52812.538 24/09/16,03:11:51,06,08,1, 11.9,1,1, 9.404, 10521.562, 470.356, 52812.580 24/09/16,03:11:51,07,08,1, 11.9,1,1, 9.404, 10521.569, 470.375, 52812.545 24/09/16,03:11:51,08,08,1, 11.9,1,1, 9.404, 10521.557, 470.385, 52812.592 24/09/16,03:11:51,09,08,1, 11.9,1,1, 9.404, 10521.596, 470.398, 52812.540 24/09/16,03:11:51,10,08,1, 11.9,1,1, 9.404, 10521.589, 470.434, 52812.555 24/09/16,03:11:51,11,08,1, 11.9,1,1, 9.404, 10521.571, 470.439, 52812.549 24/09/16,03:11:51,12,08,1, 11.9,1,1, 9.404, 10521.603, 470.471, 52812.556 24/09/16,03:11:51,13,08,1, 11.9,1,1, 9.404, 10521.561, 470.449, 52812.535 24/09/16,03:11:51,14,08,1, 11.9,1,1, 9.404, 10521.581, 470.516, 52812.599 24/09/16,03:11:51,15,08,1, 11.9,1,1, 9.404, 10521.595, 470.494, 52812.566 24/09/16,03:11:51,16,08,1, 11.9,1,1, 9.404, 10521.587, 470.503, 52812.617 24/09/16,03:11:51,17,08,1, 11.9,1,1, 9.404, 10521.614, 470.537, 52812.600 24/09/16,03:11:51,18,08,1, 11.9,1,1, 9.404, 10521.568, 470.553, 52812.629 24/09/16,03:11:51,19,08,1, 11.9,1,1, 9.404, 10521.584, 470.531, 52812.578 24/09/16,03:11:52,00,07,1, 11.9,1,1, 9.402, 10521.578, 470.531, 52812.578 24/09/16,03:11:52,01,07,1, 11.9,1,1, 9.402, 10521.621, 470.564, 52812.612 24/09/16,03:11:52,02,07,1, 11.9,1,1, 9.402, 10521.602, 470.586, 52812.631 24/09/16,03:11:52,03,07,1, 11.9,1,1, 9.402, 10521.633, 470.602, 52812.627 24/09/16,03:11:52,04,07,1, 11.9,1,1, 9.402, 10521.589, 470.622, 52812.636 24/09/16,03:11:52,05,07,1, 11.9,1,1, 9.402, 10521.607, 470.625, 52812.568 24/09/16,03:11:52,06,07,1, 11.9,1,1, 9.402, 10521.622, 470.642, 52812.612 24/09/16,03:11:52,07,07,1, 11.9,1,1, 9.402, 10521.620, 470.667, 52812.591 24/09/16,03:11:52,08,07,1, 11.9,1,1, 9.402, 10521.625, 470.652, 52812.771 24/09/16,03:11:52,09,07,1, 11.9,1,1, 9.402, 10521.617, 470.680, 52812.679 24/09/16,03:11:52,10,07,1, 11.9,1,1, 9.402, 10521.651, 470.690, 52812.629 24/09/16,03:11:52,11,07,1, 11.9,1,1, 9.402, 10521.643, 470.695, 52812.635 24/09/16,03:11:52,12,07,1, 11.9,1,1, 9.402, 10521.655, 470.727, 52812.643 24/09/16,03:11:52,13,07,1, 11.9,1,1, 9.402, 10521.657, 470.714, 52812.586 24/09/16,03:11:52,14,07,1, 11.9,1,1, 9.402, 10521.638, 470.719, 52812.662 24/09/16,03:11:52,15,07,1, 11.9,1,1, 9.402, 10521.658, 470.750, 52812.630 24/09/16,03:11:52,16,07,1, 11.9,1,1, 9.402, 10521.660, 470.732, 52812.616 24/09/16,03:11:52,17,07,1, 11.9,1,1, 9.402, 10521.670, 470.766, 52812.627 24/09/16,03:11:52,18,07,1, 11.9,1,1, 9.402, 10521.671, 470.767, 52812.583 24/09/16,03:11:52,19,07,1, 11.9,1,1, 9.402, 10521.691, 470.785, 52812.738 24/09/16,03:11:53,00,07,1, 11.9,1,1, 9.403, 10521.686, 470.785, 52812.738 24/09/16,03:11:53,01,07,1, 11.9,1,1, 9.403, 10521.687, 470.807, 52812.652 24/09/16,03:11:53,02,07,1, 11.9,1,1, 9.403, 10521.719, 470.839, 52812.648 24/09/16,03:11:53,03,07,1, 11.9,1,1, 9.403, 10521.722, 470.852, 52812.628 24/09/16,03:11:53,04,07,1, 11.9,1,1, 9.403, 10521.715, 470.867, 52812.640 24/09/16,03:11:53,05,07,1, 11.9,1,1, 9.403, 10521.721, 470.891, 52812.856 24/09/16,03:11:53,06,07,1, 11.9,1,1, 9.403, 10521.745, 470.834, 52812.629 24/09/16,03:11:53,07,07,1, 11.9,1,1, 9.403, 10521.753, 470.869, 52812.597 24/09/16,03:11:53,08,07,1, 11.9,1,1, 9.403, 10521.768, 470.906, 52812.653 24/09/16,03:11:53,09,07,1, 11.9,1,1, 9.403, 10521.772, 470.919, 52812.653 24/09/16,03:11:53,10,07,1, 11.9,1,1, 9.403, 10521.772, 470.922, 52812.643 24/09/16,03:11:53,11,07,1, 11.9,1,1, 9.403, 10521.767, 470.952, 52812.675 24/09/16,03:11:53,12,07,1, 11.9,1,1, 9.403, 10521.783, 470.983, 52812.702 24/09/16,03:11:53,13,07,1, 11.9,1,1, 9.403, 10521.791, 470.983, 52812.709 24/09/16,03:11:53,14,07,1, 11.9,1,1, 9.403, 10521.800, 470.984, 52812.666 24/09/16,03:11:53,15,07,1, 11.9,1,1, 9.403, 10521.782, 470.979, 52812.725 24/09/16,03:11:53,16,07,1, 11.9,1,1, 9.403, 10521.782, 470.993, 52812.693 24/09/16,03:11:53,17,07,1, 11.9,1,1, 9.403, 10521.799, 471.011, 52812.697 24/09/16,03:11:53,18,07,1, 11.9,1,1, 9.403, 10521.811, 471.041, 52812.729 24/09/16,03:11:53,19,07,1, 11.9,1,1, 9.403, 10521.811, 471.049, 52812.726 24/09/16,03:11:54,00,07,1, 11.9,1,1, 9.404, 10521.803, 471.049, 52812.726 24/09/16,03:11:54,01,07,1, 11.9,1,1, 9.404, 10521.824, 471.076, 52812.720 24/09/16,03:11:54,02,07,1, 11.9,1,1, 9.404, 10521.842, 471.062, 52812.695 24/09/16,03:11:54,03,07,1, 11.9,1,1, 9.404, 10521.856, 471.094, 52812.719 24/09/16,03:11:54,04,07,1, 11.9,1,1, 9.404, 10521.881, 471.080, 52812.678 24/09/16,03:11:54,05,07,1, 11.9,1,1, 9.404, 10521.879, 471.082, 52812.738 24/09/16,03:11:54,06,07,1, 11.9,1,1, 9.404, 10521.890, 471.108, 52812.705 24/09/16,03:11:54,07,07,1, 11.9,1,1, 9.404, 10521.868, 471.117, 52812.723 24/09/16,03:11:54,08,07,1, 11.9,1,1, 9.404, 10521.882, 471.137, 52812.766 24/09/16,03:11:54,09,07,1, 11.9,1,1, 9.404, 10521.881, 471.141, 52812.714 24/09/16,03:11:54,10,07,1, 11.9,1,1, 9.404, 10521.892, 471.157, 52812.677 24/09/16,03:11:54,11,07,1, 11.9,1,1, 9.404, 10521.918, 471.160, 52812.715 24/09/16,03:11:54,12,07,1, 11.9,1,1, 9.404, 10521.909, 471.187, 52812.773 24/09/16,03:11:54,13,07,1, 11.9,1,1, 9.404, 10521.939, 471.187, 52812.754 24/09/16,03:11:54,14,07,1, 11.9,1,1, 9.404, 10521.931, 471.165, 52812.722 24/09/16,03:11:54,15,07,1, 11.9,1,1, 9.404, 10521.948, 471.208, 52812.750 24/09/16,03:11:54,16,07,1, 11.9,1,1, 9.404, 10521.936, 471.202, 52812.691 24/09/16,03:11:54,17,07,1, 11.9,1,1, 9.404, 10521.942, 471.220, 52812.702 24/09/16,03:11:54,18,07,1, 11.9,1,1, 9.404, 10521.952, 471.224, 52812.729 24/09/16,03:11:54,19,07,1, 11.9,1,1, 9.404, 10521.968, 471.270, 52812.815 24/09/16,03:11:55,00,07,1, 12.0,1,1, 9.402, 10521.961, 471.270, 52812.815 24/09/16,03:11:55,01,07,1, 12.0,1,1, 9.402, 10521.979, 471.272, 52812.732 24/09/16,03:11:55,02,07,1, 12.0,1,1, 9.402, 10521.985, 471.289, 52812.798 24/09/16,03:11:55,03,07,1, 12.0,1,1, 9.402, 10522.022, 471.295, 52812.805 24/09/16,03:11:55,04,07,1, 12.0,1,1, 9.402, 10522.049, 471.285, 52812.824 24/09/16,03:11:55,05,07,1, 12.0,1,1, 9.402, 10522.049, 471.327, 52812.756 24/09/16,03:11:55,06,07,1, 12.0,1,1, 9.402, 10522.052, 471.315, 52812.741 24/09/16,03:11:55,07,07,1, 12.0,1,1, 9.402, 10522.062, 471.339, 52812.810 24/09/16,03:11:55,08,07,1, 12.0,1,1, 9.402, 10522.069, 471.355, 52812.828 24/09/16,03:11:55,09,07,1, 12.0,1,1, 9.402, 10522.082, 471.333, 52812.841 24/09/16,03:11:55,10,07,1, 12.0,1,1, 9.402, 10522.081, 471.361, 52812.751 24/09/16,03:11:55,11,07,1, 12.0,1,1, 9.402, 10522.107, 471.354, 52812.824 24/09/16,03:11:55,12,07,1, 12.0,1,1, 9.402, 10522.110, 471.375, 52812.810 24/09/16,03:11:55,13,07,1, 12.0,1,1, 9.402, 10522.100, 471.387, 52812.798 24/09/16,03:11:55,14,07,1, 12.0,1,1, 9.402, 10522.125, 471.392, 52812.809 24/09/16,03:11:55,15,07,1, 12.0,1,1, 9.402, 10522.156, 471.380, 52812.794 24/09/16,03:11:55,16,07,1, 12.0,1,1, 9.402, 10522.164, 471.397, 52812.867 24/09/16,03:11:55,17,07,1, 12.0,1,1, 9.402, 10522.189, 471.408, 52812.779 24/09/16,03:11:55,18,07,1, 12.0,1,1, 9.402, 10522.179, 471.393, 52812.773 24/09/16,03:11:55,19,07,1, 12.0,1,1, 9.402, 10522.184, 471.428, 52812.826 24/09/16,03:11:56,00,07,1, 11.9,1,1, 9.401, 10522.178, 471.428, 52812.826 24/09/16,03:11:56,01,07,1, 11.9,1,1, 9.401, 10522.206, 471.423, 52812.837 24/09/16,03:11:56,02,07,1, 11.9,1,1, 9.401, 10522.223, 471.403, 52812.856 24/09/16,03:11:56,03,07,1, 11.9,1,1, 9.401, 10522.230, 471.432, 52812.761 24/09/16,03:11:56,04,07,1, 11.9,1,1, 9.401, 10522.234, 471.462, 52812.827 24/09/16,03:11:56,05,07,1, 11.9,1,1, 9.401, 10522.266, 471.444, 52812.780 24/09/16,03:11:56,06,07,1, 11.9,1,1, 9.401, 10522.257, 471.454, 52812.886 24/09/16,03:11:56,07,07,1, 11.9,1,1, 9.401, 10522.258, 471.460, 52812.881 24/09/16,03:11:56,08,07,1, 11.9,1,1, 9.401, 10522.279, 471.467, 52812.862 24/09/16,03:11:56,09,07,1, 11.9,1,1, 9.401, 10522.287, 471.485, 52812.876 24/09/16,03:11:56,10,07,1, 11.9,1,1, 9.401, 10522.285, 471.460, 52812.802 24/09/16,03:11:56,11,07,1, 11.9,1,1, 9.401, 10522.283, 471.495, 52812.850 24/09/16,03:11:56,12,07,1, 11.9,1,1, 9.401, 10522.317, 471.514, 52812.871 24/09/16,03:11:56,13,07,1, 11.9,1,1, 9.401, 10522.321, 471.485, 52812.844 24/09/16,03:11:56,14,07,1, 11.9,1,1, 9.401, 10522.327, 471.474, 52812.749 24/09/16,03:11:56,15,07,1, 11.9,1,1, 9.401, 10522.331, 471.505, 52812.843 24/09/16,03:11:56,16,07,1, 11.9,1,1, 9.401, 10522.348, 471.514, 52812.886 24/09/16,03:11:56,17,07,1, 11.9,1,1, 9.401, 10522.320, 471.516, 52812.819 24/09/16,03:11:56,18,07,1, 11.9,1,1, 9.401, 10522.368, 471.508, 52812.872 24/09/16,03:11:56,19,07,1, 11.9,1,1, 9.401, 10522.368, 471.516, 52812.871 24/09/16,03:11:57,00,07,1, 11.9,1,1, 9.413, 10522.362, 471.516, 52812.871 24/09/16,03:11:57,01,07,1, 11.9,1,1, 9.413, 10522.389, 471.540, 52812.927 24/09/16,03:11:57,02,07,1, 11.9,1,1, 9.413, 10522.362, 471.815, 52814.205 24/09/16,03:11:57,03,07,1, 11.9,1,1, 9.413, 10522.360, 471.851, 52814.213 24/09/16,03:11:57,04,07,1, 11.9,1,1, 9.413, 10522.378, 471.852, 52814.251 24/09/16,03:11:57,05,07,1, 11.9,1,1, 9.413, 10522.375, 471.877, 52814.266 24/09/16,03:11:57,06,07,1, 11.9,1,1, 9.413, 10522.391, 471.874, 52814.238 24/09/16,03:11:57,07,07,1, 11.9,1,1, 9.413, 10522.406, 471.880, 52814.241 24/09/16,03:11:57,08,07,1, 11.9,1,1, 9.413, 10522.415, 471.888, 52814.276 24/09/16,03:11:57,09,07,1, 11.9,1,1, 9.413, 10522.431, 471.894, 52814.255 24/09/16,03:11:57,10,07,1, 11.9,1,1, 9.413, 10522.432, 471.886, 52814.287 24/09/16,03:11:57,11,07,1, 11.9,1,1, 9.413, 10522.420, 471.886, 52814.292 24/09/16,03:11:57,12,07,1, 11.9,1,1, 9.413, 10522.450, 471.883, 52814.203 24/09/16,03:11:57,13,07,1, 11.9,1,1, 9.413, 10522.447, 471.887, 52814.336 24/09/16,03:11:57,14,07,1, 11.9,1,1, 9.413, 10522.476, 471.871, 52814.246 24/09/16,03:11:57,15,07,1, 11.9,1,1, 9.413, 10522.466, 471.869, 52814.234 24/09/16,03:11:57,16,07,1, 11.9,1,1, 9.413, 10522.471, 471.904, 52814.312 24/09/16,03:11:57,17,07,1, 11.9,1,1, 9.413, 10522.476, 471.886, 52814.283 24/09/16,03:11:57,18,07,1, 11.9,1,1, 9.413, 10522.494, 471.921, 52814.348 24/09/16,03:11:57,19,07,1, 11.9,1,1, 9.413, 10522.500, 471.910, 52814.324 24/09/16,03:11:58,00,07,1, 11.9,1,1, 9.411, 10522.496, 471.910, 52814.324 24/09/16,03:11:58,01,07,1, 11.9,1,1, 9.411, 10522.529, 471.923, 52814.271 24/09/16,03:11:58,02,07,1, 11.9,1,1, 9.411, 10522.544, 471.898, 52814.298 24/09/16,03:11:58,03,07,1, 11.9,1,1, 9.411, 10522.530, 471.914, 52814.286 24/09/16,03:11:58,04,07,1, 11.9,1,1, 9.411, 10522.521, 471.900, 52814.327 24/09/16,03:11:58,05,07,1, 11.9,1,1, 9.411, 10522.553, 471.907, 52814.384 24/09/16,03:11:58,06,07,1, 11.9,1,1, 9.411, 10522.552, 471.912, 52814.353 24/09/16,03:11:58,07,07,1, 11.9,1,1, 9.411, 10522.554, 471.914, 52814.311 24/09/16,03:11:58,08,07,1, 11.9,1,1, 9.411, 10522.576, 471.901, 52814.309 24/09/16,03:11:58,09,07,1, 11.9,1,1, 9.411, 10522.583, 471.919, 52814.296 24/09/16,03:11:58,10,07,1, 11.9,1,1, 9.411, 10522.595, 471.917, 52814.300 24/09/16,03:11:58,11,07,1, 11.9,1,1, 9.411, 10522.596, 471.913, 52814.251 24/09/16,03:11:58,12,07,1, 11.9,1,1, 9.411, 10522.586, 471.926, 52814.286 24/09/16,03:11:58,13,07,1, 11.9,1,1, 9.411, 10522.604, 471.908, 52814.291 24/09/16,03:11:58,14,07,1, 11.9,1,1, 9.411, 10522.620, 471.926, 52814.329 24/09/16,03:11:58,15,07,1, 11.9,1,1, 9.411, 10522.631, 471.918, 52814.357 24/09/16,03:11:58,16,07,1, 11.9,1,1, 9.411, 10522.632, 471.918, 52814.336 24/09/16,03:11:58,17,07,1, 11.9,1,1, 9.411, 10522.657, 471.929, 52814.324 24/09/16,03:11:58,18,07,1, 11.9,1,1, 9.411, 10522.646, 471.915, 52814.242 24/09/16,03:11:58,19,07,1, 11.9,1,1, 9.411, 10522.654, 471.917, 52814.253 24/09/16,03:11:59,00,07,1, 11.9,1,1, 9.408, 10522.646, 471.917, 52814.253 24/09/16,03:11:59,01,07,1, 11.9,1,1, 9.408, 10522.669, 471.927, 52814.287 24/09/16,03:11:59,02,07,1, 11.9,1,1, 9.408, 10522.683, 471.928, 52814.307 24/09/16,03:11:59,03,07,1, 11.9,1,1, 9.408, 10522.669, 471.926, 52814.337 24/09/16,03:11:59,04,07,1, 11.9,1,1, 9.408, 10522.681, 471.924, 52814.355 24/09/16,03:11:59,05,07,1, 11.9,1,1, 9.408, 10522.706, 471.929, 52814.283 24/09/16,03:11:59,06,07,1, 11.9,1,1, 9.408, 10522.690, 471.923, 52814.345 24/09/16,03:11:59,07,07,1, 11.9,1,1, 9.408, 10522.675, 471.926, 52814.267 24/09/16,03:11:59,08,07,1, 11.9,1,1, 9.408, 10522.708, 471.919, 52814.354 24/09/16,03:11:59,09,07,1, 11.9,1,1, 9.408, 10522.703, 471.919, 52814.332 24/09/16,03:11:59,10,07,1, 11.9,1,1, 9.408, 10522.736, 471.919, 52814.317 24/09/16,03:11:59,11,07,1, 11.9,1,1, 9.408, 10522.723, 471.927, 52814.368 24/09/16,03:11:59,12,07,1, 11.9,1,1, 9.408, 10522.732, 471.912, 52814.259 24/09/16,03:11:59,13,07,1, 11.9,1,1, 9.408, 10522.757, 471.916, 52814.352 24/09/16,03:11:59,14,07,1, 11.9,1,1, 9.408, 10522.749, 471.905, 52814.340 24/09/16,03:11:59,15,07,1, 11.9,1,1, 9.408, 10522.767, 471.916, 52814.346 24/09/16,03:11:59,16,07,1, 11.9,1,1, 9.408, 10522.744, 471.908, 52814.269 24/09/16,03:11:59,17,07,1, 11.9,1,1, 9.408, 10522.777, 471.906, 52814.354 24/09/16,03:11:59,18,07,1, 11.9,1,1, 9.408, 10522.758, 471.909, 52814.276 24/09/16,03:11:59,19,07,1, 11.9,1,1, 9.408, 10522.793, 471.920, 52814.354 24/09/16,03:12:00,00,07,1, 11.9,1,1, 9.400, 10522.788, 471.920, 52814.354 24/09/16,03:12:00,01,07,1, 11.9,1,1, 9.400, 10522.776, 471.902, 52814.316 24/09/16,03:12:00,02,07,1, 11.9,1,1, 9.400, 10522.826, 471.635, 52813.039 24/09/16,03:12:00,03,07,1, 11.9,1,1, 9.400, 10522.834, 471.604, 52813.000 24/09/16,03:12:00,04,07,1, 11.9,1,1, 9.400, 10522.854, 471.606, 52812.909 24/09/16,03:12:00,05,07,1, 11.9,1,1, 9.400, 10522.839, 471.594, 52812.911 24/09/16,03:12:00,06,07,1, 11.9,1,1, 9.400, 10522.852, 471.592, 52812.943 24/09/16,03:12:00,07,07,1, 11.9,1,1, 9.400, 10522.871, 471.596, 52812.917 24/09/16,03:12:00,08,07,1, 11.9,1,1, 9.400, 10522.883, 471.595, 52812.962 24/09/16,03:12:00,09,07,1, 11.9,1,1, 9.400, 10522.910, 471.601, 52812.930 24/09/16,03:12:00,10,07,1, 11.9,1,1, 9.400, 10522.921, 471.565, 52812.900 24/09/16,03:12:00,11,07,1, 11.9,1,1, 9.400, 10522.909, 471.591, 52812.954 24/09/16,03:12:00,12,07,1, 11.9,1,1, 9.400, 10522.931, 471.588, 52812.934 24/09/16,03:12:00,13,07,1, 11.9,1,1, 9.400, 10522.920, 471.582, 52812.960 24/09/16,03:12:00,14,07,1, 11.9,1,1, 9.400, 10522.931, 471.600, 52812.989 24/09/16,03:12:00,15,07,1, 11.9,1,1, 9.400, 10522.974, 471.591, 52812.922 24/09/16,03:12:00,16,07,1, 11.9,1,1, 9.400, 10522.970, 471.594, 52813.010 24/09/16,03:12:00,17,07,1, 11.9,1,1, 9.400, 10522.964, 471.574, 52812.957 24/09/16,03:12:00,18,07,1, 11.9,1,1, 9.400, 10522.977, 471.572, 52812.989 24/09/16,03:12:00,19,07,1, 11.9,1,1, 9.400, 10522.975, 471.566, 52812.893 24/09/16,03:12:01,00,07,1, 11.9,1,1, 9.405, 10522.971, 471.566, 52812.893 24/09/16,03:12:01,01,07,1, 11.9,1,1, 9.405, 10522.996, 471.572, 52812.897 24/09/16,03:12:01,02,07,1, 11.9,1,1, 9.405, 10523.014, 471.584, 52812.960 24/09/16,03:12:01,03,07,1, 11.9,1,1, 9.405, 10523.022, 471.581, 52812.895 24/09/16,03:12:01,04,07,1, 11.9,1,1, 9.405, 10523.025, 471.573, 52812.985 24/09/16,03:12:01,05,07,1, 11.9,1,1, 9.405, 10523.049, 471.566, 52812.894 24/09/16,03:12:01,06,07,1, 11.9,1,1, 9.405, 10523.057, 471.560, 52812.952 24/09/16,03:12:01,07,07,1, 11.9,1,1, 9.405, 10523.080, 471.559, 52812.955 24/09/16,03:12:01,08,07,1, 11.9,1,1, 9.405, 10523.105, 471.543, 52812.903 24/09/16,03:12:01,09,07,1, 11.9,1,1, 9.405, 10523.107, 471.576, 52812.904 24/09/16,03:12:01,10,07,1, 11.9,1,1, 9.405, 10523.107, 471.586, 52812.931 24/09/16,03:12:01,11,07,1, 11.9,1,1, 9.405, 10523.106, 471.560, 52812.902 24/09/16,03:12:01,12,07,1, 11.9,1,1, 9.405, 10523.126, 471.566, 52812.959 24/09/16,03:12:01,13,07,1, 11.9,1,1, 9.405, 10523.147, 471.585, 52812.970 24/09/16,03:12:01,14,07,1, 11.9,1,1, 9.405, 10523.175, 471.578, 52812.892 24/09/16,03:12:01,15,07,1, 11.9,1,1, 9.405, 10523.179, 471.569, 52812.955 24/09/16,03:12:01,16,07,1, 11.9,1,1, 9.405, 10523.209, 471.572, 52812.899 24/09/16,03:12:01,17,07,1, 11.9,1,1, 9.405, 10523.220, 471.577, 52812.922 24/09/16,03:12:01,18,07,1, 11.9,1,1, 9.405, 10523.221, 471.571, 52812.913 24/09/16,03:12:01,19,07,1, 11.9,1,1, 9.405, 10523.238, 471.575, 52812.899 24/09/16,03:12:02,00,07,1, 11.8,1,1, 9.404, 10523.230, 471.575, 52812.899 24/09/16,03:12:02,01,07,1, 11.8,1,1, 9.404, 10523.256, 471.568, 52812.935 24/09/16,03:12:02,02,07,1, 11.8,1,1, 9.404, 10523.292, 471.542, 52812.785 24/09/16,03:12:02,03,07,1, 11.8,1,1, 9.404, 10523.305, 471.550, 52812.895 24/09/16,03:12:02,04,07,1, 11.8,1,1, 9.404, 10523.334, 471.561, 52812.912 24/09/16,03:12:02,05,07,1, 11.8,1,1, 9.404, 10523.340, 471.553, 52812.899 24/09/16,03:12:02,06,07,1, 11.8,1,1, 9.404, 10523.341, 471.539, 52812.910 24/09/16,03:12:02,07,07,1, 11.8,1,1, 9.404, 10523.352, 471.536, 52812.964 24/09/16,03:12:02,08,07,1, 11.8,1,1, 9.404, 10523.363, 471.561, 52812.892 24/09/16,03:12:02,09,07,1, 11.8,1,1, 9.404, 10523.396, 471.530, 52812.946 24/09/16,03:12:02,10,07,1, 11.8,1,1, 9.404, 10523.406, 471.555, 52812.934 24/09/16,03:12:02,11,07,1, 11.8,1,1, 9.404, 10523.417, 471.543, 52812.926 24/09/16,03:12:02,12,07,1, 11.8,1,1, 9.404, 10523.467, 471.543, 52812.914 24/09/16,03:12:02,13,07,1, 11.8,1,1, 9.404, 10523.450, 471.527, 52812.932 24/09/16,03:12:02,14,07,1, 11.8,1,1, 9.404, 10523.505, 471.539, 52812.954 24/09/16,03:12:02,15,07,1, 11.8,1,1, 9.404, 10523.495, 471.542, 52812.873 24/09/16,03:12:02,16,07,1, 11.8,1,1, 9.404, 10523.526, 471.538, 52812.964 24/09/16,03:12:02,17,07,1, 11.8,1,1, 9.404, 10523.565, 471.537, 52812.819 24/09/16,03:12:02,18,07,1, 11.8,1,1, 9.404, 10523.601, 471.538, 52812.874 24/09/16,03:12:02,19,07,1, 11.8,1,1, 9.404, 10523.592, 471.517, 52812.875 24/09/16,03:12:03,00,07,1, 11.9,1,1, 9.403, 10523.589, 471.517, 52812.875 24/09/16,03:12:03,01,07,1, 11.9,1,1, 9.403, 10523.665, 471.552, 52812.879 24/09/16,03:12:03,02,07,1, 11.9,1,1, 9.403, 10523.661, 471.561, 52812.853 24/09/16,03:12:03,03,07,1, 11.9,1,1, 9.403, 10523.678, 471.556, 52812.882 24/09/16,03:12:03,04,07,1, 11.9,1,1, 9.403, 10523.694, 471.564, 52812.820 24/09/16,03:12:03,05,07,1, 11.9,1,1, 9.403, 10523.714, 471.556, 52812.838 24/09/16,03:12:03,06,07,1, 11.9,1,1, 9.403, 10523.730, 471.588, 52812.930 24/09/16,03:12:03,07,07,1, 11.9,1,1, 9.403, 10523.781, 471.554, 52812.903 24/09/16,03:12:03,08,07,1, 11.9,1,1, 9.403, 10523.814, 471.563, 52812.911 24/09/16,03:12:03,09,07,1, 11.9,1,1, 9.403, 10523.834, 471.570, 52812.869 24/09/16,03:12:03,10,07,1, 11.9,1,1, 9.403, 10523.845, 471.565, 52812.845 24/09/16,03:12:03,11,07,1, 11.9,1,1, 9.403, 10523.876, 471.572, 52812.935 24/09/16,03:12:03,12,07,1, 11.9,1,1, 9.403, 10523.913, 471.556, 52812.895 24/09/16,03:12:03,13,07,1, 11.9,1,1, 9.403, 10523.938, 471.563, 52812.860 24/09/16,03:12:03,14,07,1, 11.9,1,1, 9.403, 10523.978, 471.577, 52812.875 24/09/16,03:12:03,15,07,1, 11.9,1,1, 9.403, 10524.013, 471.578, 52812.844 24/09/16,03:12:03,16,07,1, 11.9,1,1, 9.403, 10524.022, 471.572, 52812.857 24/09/16,03:12:03,17,07,1, 11.9,1,1, 9.403, 10524.068, 471.579, 52812.810 24/09/16,03:12:03,18,07,1, 11.9,1,1, 9.403, 10524.083, 471.567, 52812.818 24/09/16,03:12:03,19,07,1, 11.9,1,1, 9.403, 10524.104, 471.560, 52812.864 24/09/16,03:12:04,00,07,1, 11.9,1,1, 9.400, 10524.098, 471.560, 52812.864 24/09/16,03:12:04,01,07,1, 11.9,1,1, 9.400, 10524.175, 471.590, 52812.874 24/09/16,03:12:04,02,07,1, 11.9,1,1, 9.400, 10524.193, 471.577, 52812.828 24/09/16,03:12:04,03,07,1, 11.9,1,1, 9.400, 10524.238, 471.575, 52812.810 24/09/16,03:12:04,04,07,1, 11.9,1,1, 9.400, 10524.272, 471.553, 52812.739 24/09/16,03:12:04,05,07,1, 11.9,1,1, 9.400, 10524.295, 471.579, 52812.897 24/09/16,03:12:04,06,07,1, 11.9,1,1, 9.400, 10524.340, 471.588, 52812.833 24/09/16,03:12:04,07,07,1, 11.9,1,1, 9.400, 10524.325, 471.560, 52812.784 24/09/16,03:12:04,08,07,1, 11.9,1,1, 9.400, 10524.372, 471.571, 52812.815 24/09/16,03:12:04,09,07,1, 11.9,1,1, 9.400, 10524.419, 471.565, 52812.799 24/09/16,03:12:04,10,07,1, 11.9,1,1, 9.400, 10524.424, 471.595, 52812.769 24/09/16,03:12:04,11,07,1, 11.9,1,1, 9.400, 10524.450, 471.581, 52812.781 24/09/16,03:12:04,12,07,1, 11.9,1,1, 9.400, 10524.519, 471.572, 52812.761 24/09/16,03:12:04,13,07,1, 11.9,1,1, 9.400, 10524.538, 471.570, 52812.786 24/09/16,03:12:04,14,07,1, 11.9,1,1, 9.400, 10524.572, 471.570, 52812.749 24/09/16,03:12:04,15,07,1, 11.9,1,1, 9.400, 10524.588, 471.555, 52812.780 24/09/16,03:12:04,16,07,1, 11.9,1,1, 9.400, 10524.626, 471.564, 52812.767 24/09/16,03:12:04,17,07,1, 11.9,1,1, 9.400, 10524.670, 471.570, 52812.779 24/09/16,03:12:04,18,07,1, 11.9,1,1, 9.400, 10524.711, 471.592, 52812.713 24/09/16,03:12:04,19,07,1, 11.9,1,1, 9.400, 10524.740, 471.560, 52812.756 24/09/16,03:12:05,00,07,1, 11.9,1,1, 9.401, 10524.732, 471.560, 52812.756 24/09/16,03:12:05,01,07,1, 11.9,1,1, 9.401, 10524.785, 471.557, 52812.673 24/09/16,03:12:05,02,07,1, 11.9,1,1, 9.401, 10524.852, 471.561, 52812.721 24/09/16,03:12:05,03,07,1, 11.9,1,1, 9.401, 10524.867, 471.562, 52812.682 24/09/16,03:12:05,04,07,1, 11.9,1,1, 9.401, 10524.907, 471.569, 52812.647 24/09/16,03:12:05,05,07,1, 11.9,1,1, 9.401, 10524.946, 471.545, 52812.757 24/09/16,03:12:05,06,07,1, 11.9,1,1, 9.401, 10524.977, 471.569, 52812.692 24/09/16,03:12:05,07,07,1, 11.9,1,1, 9.401, 10525.036, 471.565, 52812.725 24/09/16,03:12:05,08,07,1, 11.9,1,1, 9.401, 10525.076, 471.549, 52812.627 24/09/16,03:12:05,09,07,1, 11.9,1,1, 9.401, 10525.087, 471.536, 52812.646 24/09/16,03:12:05,10,07,1, 11.9,1,1, 9.401, 10525.117, 471.562, 52812.680 24/09/16,03:12:05,11,07,1, 11.9,1,1, 9.401, 10525.166, 471.535, 52812.646 24/09/16,03:12:05,12,07,1, 11.9,1,1, 9.401, 10525.207, 471.526, 52812.631 24/09/16,03:12:05,13,07,1, 11.9,1,1, 9.401, 10525.231, 471.536, 52812.660 24/09/16,03:12:05,14,07,1, 11.9,1,1, 9.401, 10525.273, 471.552, 52812.581 24/09/16,03:12:05,15,07,1, 11.9,1,1, 9.401, 10525.327, 471.540, 52812.632 24/09/16,03:12:05,16,07,1, 11.9,1,1, 9.401, 10525.358, 471.540, 52812.626 24/09/16,03:12:05,17,07,1, 11.9,1,1, 9.401, 10525.382, 471.546, 52812.595 24/09/16,03:12:05,18,07,1, 11.9,1,1, 9.401, 10525.420, 471.518, 52812.566 24/09/16,03:12:05,19,07,1, 11.9,1,1, 9.401, 10525.429, 471.519, 52812.566 24/09/16,03:12:06,00,07,1, 11.9,1,1, 9.401, 10525.424, 471.519, 52812.566 24/09/16,03:12:06,01,07,1, 11.9,1,1, 9.401, 10525.504, 471.529, 52812.561 24/09/16,03:12:06,02,07,1, 11.9,1,1, 9.401, 10525.542, 471.514, 52812.533 24/09/16,03:12:06,03,07,1, 11.9,1,1, 9.401, 10525.556, 471.524, 52812.575 24/09/16,03:12:06,04,07,1, 11.9,1,1, 9.401, 10525.645, 471.499, 52812.526 24/09/16,03:12:06,05,07,1, 11.9,1,1, 9.401, 10525.665, 471.489, 52812.447 24/09/16,03:12:06,06,07,1, 11.9,1,1, 9.401, 10525.700, 471.496, 52812.532 24/09/16,03:12:06,07,07,1, 11.9,1,1, 9.401, 10525.747, 471.477, 52812.460 24/09/16,03:12:06,08,07,1, 11.9,1,1, 9.401, 10525.774, 471.470, 52812.401 24/09/16,03:12:06,09,07,1, 11.9,1,1, 9.401, 10525.825, 471.481, 52812.509 24/09/16,03:12:06,10,07,1, 11.9,1,1, 9.401, 10525.872, 471.476, 52812.400 24/09/16,03:12:06,11,07,1, 11.9,1,1, 9.401, 10525.923, 471.481, 52812.408 24/09/16,03:12:06,12,07,1, 11.9,1,1, 9.401, 10525.928, 471.468, 52812.448 24/09/16,03:12:06,13,07,1, 11.9,1,1, 9.401, 10525.961, 471.438, 52812.391 24/09/16,03:12:06,14,07,1, 11.9,1,1, 9.401, 10526.016, 471.429, 52812.334 24/09/16,03:12:06,15,07,1, 11.9,1,1, 9.401, 10526.053, 471.441, 52812.387 24/09/16,03:12:06,16,07,1, 11.9,1,1, 9.401, 10526.104, 471.437, 52812.339 24/09/16,03:12:06,17,07,1, 11.9,1,1, 9.401, 10526.126, 471.405, 52812.419 24/09/16,03:12:06,18,07,1, 11.9,1,1, 9.401, 10526.170, 471.434, 52812.323 24/09/16,03:12:06,19,07,1, 11.9,1,1, 9.401, 10526.208, 471.409, 52812.346 24/09/16,03:12:07,00,08,1, 12.0,1,1, 9.403, 10526.201, 471.409, 52812.346 24/09/16,03:12:07,01,08,1, 12.0,1,1, 9.403, 10526.300, 471.377, 52812.278 24/09/16,03:12:07,02,08,1, 12.0,1,1, 9.403, 10526.319, 471.396, 52812.233 24/09/16,03:12:07,03,08,1, 12.0,1,1, 9.403, 10526.326, 471.377, 52812.285 24/09/16,03:12:07,04,08,1, 12.0,1,1, 9.403, 10526.389, 471.373, 52812.245 24/09/16,03:12:07,05,08,1, 12.0,1,1, 9.403, 10526.410, 471.361, 52812.210 24/09/16,03:12:07,06,08,1, 12.0,1,1, 9.403, 10526.454, 471.364, 52812.191 24/09/16,03:12:07,07,08,1, 12.0,1,1, 9.403, 10526.485, 471.344, 52812.194 24/09/16,03:12:07,08,08,1, 12.0,1,1, 9.403, 10526.551, 471.309, 52812.152 24/09/16,03:12:07,09,08,1, 12.0,1,1, 9.403, 10526.600, 471.320, 52812.193 24/09/16,03:12:07,10,08,1, 12.0,1,1, 9.403, 10526.662, 471.322, 52812.149 24/09/16,03:12:07,11,08,1, 12.0,1,1, 9.403, 10526.665, 471.329, 52812.137 24/09/16,03:12:07,12,08,1, 12.0,1,1, 9.403, 10526.692, 471.297, 52812.139 24/09/16,03:12:07,13,08,1, 12.0,1,1, 9.403, 10526.748, 471.289, 52812.119 24/09/16,03:12:07,14,08,1, 12.0,1,1, 9.403, 10526.800, 471.252, 52812.071 24/09/16,03:12:07,15,08,1, 12.0,1,1, 9.403, 10526.825, 471.272, 52812.108 24/09/16,03:12:07,16,08,1, 12.0,1,1, 9.403, 10526.861, 471.257, 52812.028 24/09/16,03:12:07,17,08,1, 12.0,1,1, 9.403, 10526.908, 471.249, 52812.119 24/09/16,03:12:07,18,08,1, 12.0,1,1, 9.403, 10526.920, 471.234, 52812.067 24/09/16,03:12:07,19,08,1, 12.0,1,1, 9.403, 10526.990, 471.233, 52812.020 24/09/16,03:12:08,00,08,1, 12.0,1,1, 9.403, 10526.985, 471.233, 52812.020 24/09/16,03:12:08,01,08,1, 12.0,1,1, 9.403, 10527.052, 471.221, 52811.942 24/09/16,03:12:08,02,08,1, 12.0,1,1, 9.403, 10527.077, 471.213, 52811.970 24/09/16,03:12:08,03,08,1, 12.0,1,1, 9.403, 10527.117, 471.211, 52811.936 24/09/16,03:12:08,04,08,1, 12.0,1,1, 9.403, 10527.154, 471.199, 52811.969 24/09/16,03:12:08,05,08,1, 12.0,1,1, 9.403, 10527.211, 471.191, 52811.961 24/09/16,03:12:08,06,08,1, 12.0,1,1, 9.403, 10527.244, 471.179, 52811.955 24/09/16,03:12:08,07,08,1, 12.0,1,1, 9.403, 10527.310, 471.169, 52811.840 24/09/16,03:12:08,08,08,1, 12.0,1,1, 9.403, 10527.323, 471.151, 52811.846 24/09/16,03:12:08,09,08,1, 12.0,1,1, 9.403, 10527.343, 471.113, 52811.834 24/09/16,03:12:08,10,08,1, 12.0,1,1, 9.403, 10527.388, 471.142, 52811.831 24/09/16,03:12:08,11,08,1, 12.0,1,1, 9.403, 10527.421, 471.088, 52811.848 24/09/16,03:12:08,12,08,1, 12.0,1,1, 9.403, 10527.466, 471.091, 52811.758 24/09/16,03:12:08,13,08,1, 12.0,1,1, 9.403, 10527.522, 471.092, 52811.738 24/09/16,03:12:08,14,08,1, 12.0,1,1, 9.403, 10527.542, 471.087, 52811.799 24/09/16,03:12:08,15,08,1, 12.0,1,1, 9.403, 10527.609, 471.088, 52811.700 24/09/16,03:12:08,16,08,1, 12.0,1,1, 9.403, 10527.650, 471.061, 52811.776 24/09/16,03:12:08,17,08,1, 12.0,1,1, 9.403, 10527.642, 471.049, 52811.743 24/09/16,03:12:08,18,08,1, 12.0,1,1, 9.403, 10527.692, 471.022, 52811.674 24/09/16,03:12:08,19,08,1, 12.0,1,1, 9.403, 10527.733, 471.004, 52811.733 24/09/16,03:12:09,00,08,1, 11.9,1,1, 9.405, 10527.728, 471.004, 52811.733 24/09/16,03:12:09,01,08,1, 11.9,1,1, 9.405, 10527.815, 470.972, 52811.602 24/09/16,03:12:09,02,08,1, 11.9,1,1, 9.405, 10527.837, 470.971, 52811.608 24/09/16,03:12:09,03,08,1, 11.9,1,1, 9.405, 10527.884, 470.966, 52811.641 24/09/16,03:12:09,04,08,1, 11.9,1,1, 9.405, 10527.924, 470.951, 52811.585 24/09/16,03:12:09,05,08,1, 11.9,1,1, 9.405, 10527.925, 470.906, 52811.611 24/09/16,03:12:09,06,08,1, 11.9,1,1, 9.405, 10527.984, 470.888, 52811.514 24/09/16,03:12:09,07,08,1, 11.9,1,1, 9.405, 10528.017, 470.913, 52811.480 24/09/16,03:12:09,08,08,1, 11.9,1,1, 9.405, 10528.047, 470.896, 52811.580 24/09/16,03:12:09,09,08,1, 11.9,1,1, 9.405, 10528.084, 470.862, 52811.574 24/09/16,03:12:09,10,08,1, 11.9,1,1, 9.405, 10528.122, 470.847, 52811.375 24/09/16,03:12:09,11,08,1, 11.9,1,1, 9.405, 10528.158, 470.841, 52811.483 24/09/16,03:12:09,12,08,1, 11.9,1,1, 9.405, 10528.187, 470.823, 52811.464 24/09/16,03:12:09,13,08,1, 11.9,1,1, 9.405, 10528.240, 470.828, 52811.426 24/09/16,03:12:09,14,08,1, 11.9,1,1, 9.405, 10528.265, 470.813, 52811.422 24/09/16,03:12:09,15,08,1, 11.9,1,1, 9.405, 10528.295, 470.788, 52811.451 24/09/16,03:12:09,16,08,1, 11.9,1,1, 9.405, 10528.357, 470.809, 52811.438 24/09/16,03:12:09,17,08,1, 11.9,1,1, 9.405, 10528.389, 470.781, 52811.417 24/09/16,03:12:09,18,08,1, 11.9,1,1, 9.405, 10528.419, 470.762, 52811.437 24/09/16,03:12:09,19,08,1, 11.9,1,1, 9.405, 10528.454, 470.739, 52811.314 24/09/16,03:12:10,00,08,1, 11.9,1,1, 9.400, 10528.454, 470.739, 52811.314 24/09/16,03:12:10,01,08,1, 11.9,1,1, 9.400, 10528.533, 470.725, 52811.375 24/09/16,03:12:10,02,08,1, 11.9,1,1, 9.400, 10528.577, 470.704, 52811.360 24/09/16,03:12:10,03,08,1, 11.9,1,1, 9.400, 10528.625, 470.695, 52811.342 24/09/16,03:12:10,04,08,1, 11.9,1,1, 9.400, 10528.627, 470.679, 52811.268 24/09/16,03:12:10,05,08,1, 11.9,1,1, 9.400, 10528.696, 470.638, 52811.245 24/09/16,03:12:10,06,08,1, 11.9,1,1, 9.400, 10528.695, 470.633, 52811.281 24/09/16,03:12:10,07,08,1, 11.9,1,1, 9.400, 10528.760, 470.631, 52811.290 24/09/16,03:12:10,08,08,1, 11.9,1,1, 9.400, 10528.770, 470.620, 52811.271 24/09/16,03:12:10,09,08,1, 11.9,1,1, 9.400, 10528.827, 470.580, 52811.151 24/09/16,03:12:10,10,08,1, 11.9,1,1, 9.400, 10528.844, 470.603, 52811.224 24/09/16,03:12:10,11,08,1, 11.9,1,1, 9.400, 10528.886, 470.577, 52811.180 24/09/16,03:12:10,12,08,1, 11.9,1,1, 9.400, 10528.955, 470.553, 52811.095 24/09/16,03:12:10,13,08,1, 11.9,1,1, 9.400, 10528.968, 470.555, 52811.131 24/09/16,03:12:10,14,08,1, 11.9,1,1, 9.400, 10528.995, 470.532, 52811.084 24/09/16,03:12:10,15,08,1, 11.9,1,1, 9.400, 10529.015, 470.530, 52811.085 24/09/16,03:12:10,16,08,1, 11.9,1,1, 9.400, 10529.078, 470.519, 52811.140 24/09/16,03:12:10,17,08,1, 11.9,1,1, 9.400, 10529.096, 470.509, 52811.099 24/09/16,03:12:10,18,08,1, 11.9,1,1, 9.400, 10529.132, 470.471, 52811.084 24/09/16,03:12:10,19,08,1, 11.9,1,1, 9.400, 10529.176, 470.468, 52811.051 24/09/16,03:12:11,00,07,1, 11.9,1,1, 9.399, 10529.171, 470.468, 52811.051 24/09/16,03:12:11,01,07,1, 11.9,1,1, 9.399, 10529.238, 470.443, 52810.943 24/09/16,03:12:11,02,07,1, 11.9,1,1, 9.399, 10529.265, 470.406, 52810.958 24/09/16,03:12:11,03,07,1, 11.9,1,1, 9.399, 10529.309, 470.408, 52811.001 24/09/16,03:12:11,04,07,1, 11.9,1,1, 9.399, 10529.353, 470.362, 52810.949 24/09/16,03:12:11,05,07,1, 11.9,1,1, 9.399, 10529.348, 470.369, 52810.924 24/09/16,03:12:11,06,07,1, 11.9,1,1, 9.399, 10529.386, 470.337, 52810.886 24/09/16,03:12:11,07,07,1, 11.9,1,1, 9.399, 10529.436, 470.339, 52810.837 24/09/16,03:12:11,08,07,1, 11.9,1,1, 9.399, 10529.452, 470.323, 52810.830 24/09/16,03:12:11,09,07,1, 11.9,1,1, 9.399, 10529.506, 470.276, 52810.821 24/09/16,03:12:11,10,07,1, 11.9,1,1, 9.399, 10529.543, 470.278, 52810.759 24/09/16,03:12:11,11,07,1, 11.9,1,1, 9.399, 10529.577, 470.247, 52810.821 24/09/16,03:12:11,12,07,1, 11.9,1,1, 9.399, 10529.604, 470.267, 52810.835 24/09/16,03:12:11,13,07,1, 11.9,1,1, 9.399, 10529.628, 470.228, 52810.786 24/09/16,03:12:11,14,07,1, 11.9,1,1, 9.399, 10529.642, 470.223, 52810.807 24/09/16,03:12:11,15,07,1, 11.9,1,1, 9.399, 10529.686, 470.213, 52810.729 24/09/16,03:12:11,16,07,1, 11.9,1,1, 9.399, 10529.719, 470.204, 52810.726 24/09/16,03:12:11,17,07,1, 11.9,1,1, 9.399, 10529.749, 470.150, 52810.724 24/09/16,03:12:11,18,07,1, 11.9,1,1, 9.399, 10529.803, 470.149, 52810.668 24/09/16,03:12:11,19,07,1, 11.9,1,1, 9.399, 10529.842, 470.131, 52810.656 24/09/16,03:12:12,00,07,1, 11.9,1,1, 9.398, 10529.839, 470.131, 52810.656 24/09/16,03:12:12,01,07,1, 11.9,1,1, 9.398, 10529.894, 470.106, 52810.586 24/09/16,03:12:12,02,07,1, 11.9,1,1, 9.398, 10529.910, 470.069, 52810.593 24/09/16,03:12:12,03,07,1, 11.9,1,1, 9.398, 10529.929, 470.038, 52810.602 24/09/16,03:12:12,04,07,1, 11.9,1,1, 9.398, 10530.003, 470.034, 52810.538 24/09/16,03:12:12,05,07,1, 11.9,1,1, 9.398, 10530.012, 470.015, 52810.577 24/09/16,03:12:12,06,07,1, 11.9,1,1, 9.398, 10530.063, 469.989, 52810.568 24/09/16,03:12:12,07,07,1, 11.9,1,1, 9.398, 10530.075, 469.972, 52810.541 24/09/16,03:12:12,08,07,1, 11.9,1,1, 9.398, 10530.112, 469.953, 52810.484 24/09/16,03:12:12,09,07,1, 11.9,1,1, 9.398, 10530.135, 469.931, 52810.493 24/09/16,03:12:12,10,07,1, 11.9,1,1, 9.398, 10530.157, 469.941, 52810.494 24/09/16,03:12:12,11,07,1, 11.9,1,1, 9.398, 10530.217, 469.912, 52810.498 24/09/16,03:12:12,12,07,1, 11.9,1,1, 9.398, 10530.234, 469.891, 52810.471 24/09/16,03:12:12,13,07,1, 11.9,1,1, 9.398, 10530.266, 469.880, 52810.398 24/09/16,03:12:12,14,07,1, 11.9,1,1, 9.398, 10530.311, 469.873, 52810.425 24/09/16,03:12:12,15,07,1, 11.9,1,1, 9.398, 10530.344, 469.825, 52810.390 24/09/16,03:12:12,16,07,1, 11.9,1,1, 9.398, 10530.364, 469.822, 52810.351 24/09/16,03:12:12,17,07,1, 11.9,1,1, 9.398, 10530.378, 469.810, 52810.370 24/09/16,03:12:12,18,07,1, 11.9,1,1, 9.398, 10530.440, 469.775, 52810.263 24/09/16,03:12:12,19,07,1, 11.9,1,1, 9.398, 10530.459, 469.753, 52810.323 24/09/16,03:12:13,00,07,1, 11.9,1,1, 9.402, 10530.456, 469.753, 52810.323 24/09/16,03:12:13,01,07,1, 11.9,1,1, 9.402, 10530.482, 469.722, 52810.247 24/09/16,03:12:13,02,07,1, 11.9,1,1, 9.402, 10530.549, 469.674, 52810.207 24/09/16,03:12:13,03,07,1, 11.9,1,1, 9.402, 10530.578, 469.669, 52810.260 24/09/16,03:12:13,04,07,1, 11.9,1,1, 9.402, 10530.593, 469.668, 52810.194 24/09/16,03:12:13,05,07,1, 11.9,1,1, 9.402, 10530.637, 469.644, 52810.184 24/09/16,03:12:13,06,07,1, 11.9,1,1, 9.402, 10530.685, 469.608, 52810.153 24/09/16,03:12:13,07,07,1, 11.9,1,1, 9.402, 10530.720, 469.567, 52810.176 24/09/16,03:12:13,08,07,1, 11.9,1,1, 9.402, 10530.732, 469.594, 52810.128 24/09/16,03:12:13,09,07,1, 11.9,1,1, 9.402, 10530.756, 469.558, 52810.119 24/09/16,03:12:13,10,07,1, 11.9,1,1, 9.402, 10530.788, 469.534, 52810.071 24/09/16,03:12:13,11,07,1, 11.9,1,1, 9.402, 10530.812, 469.511, 52810.083 24/09/16,03:12:13,12,07,1, 11.9,1,1, 9.402, 10530.824, 469.493, 52810.143 24/09/16,03:12:13,13,07,1, 11.9,1,1, 9.402, 10530.879, 469.467, 52810.064 24/09/16,03:12:13,14,07,1, 11.9,1,1, 9.402, 10530.910, 469.436, 52810.008 24/09/16,03:12:13,15,07,1, 11.9,1,1, 9.402, 10530.947, 469.419, 52810.087 24/09/16,03:12:13,16,07,1, 11.9,1,1, 9.402, 10530.990, 469.409, 52809.971 24/09/16,03:12:13,17,07,1, 11.9,1,1, 9.402, 10531.010, 469.353, 52809.966 24/09/16,03:12:13,18,07,1, 11.9,1,1, 9.402, 10531.017, 469.348, 52809.991 24/09/16,03:12:13,19,07,1, 11.9,1,1, 9.402, 10531.076, 469.302, 52809.771 24/09/16,03:12:14,00,07,1, 11.9,1,1, 9.397, 10531.074, 469.302, 52809.771 24/09/16,03:12:14,01,07,1, 11.9,1,1, 9.397, 10531.094, 469.299, 52809.978 24/09/16,03:12:14,02,07,1, 11.9,1,1, 9.397, 10531.146, 469.255, 52809.908 24/09/16,03:12:14,03,07,1, 11.9,1,1, 9.397, 10531.189, 469.241, 52809.898 24/09/16,03:12:14,04,07,1, 11.9,1,1, 9.397, 10531.205, 469.220, 52809.912 24/09/16,03:12:14,05,07,1, 11.9,1,1, 9.397, 10531.240, 469.201, 52809.877 24/09/16,03:12:14,06,07,1, 11.9,1,1, 9.397, 10531.245, 469.171, 52809.854 24/09/16,03:12:14,07,07,1, 11.9,1,1, 9.397, 10531.290, 469.146, 52809.811 24/09/16,03:12:14,08,07,1, 11.9,1,1, 9.397, 10531.298, 469.108, 52809.842 24/09/16,03:12:14,09,07,1, 11.9,1,1, 9.397, 10531.314, 469.101, 52809.730 24/09/16,03:12:14,10,07,1, 11.9,1,1, 9.397, 10531.338, 469.074, 52809.775 24/09/16,03:12:14,11,07,1, 11.9,1,1, 9.397, 10531.383, 469.052, 52809.763 24/09/16,03:12:14,12,07,1, 11.9,1,1, 9.397, 10531.400, 469.003, 52809.683 24/09/16,03:12:14,13,07,1, 11.9,1,1, 9.397, 10531.415, 469.021, 52809.716 24/09/16,03:12:14,14,07,1, 11.9,1,1, 9.397, 10531.464, 468.986, 52809.716 24/09/16,03:12:14,15,07,1, 11.9,1,1, 9.397, 10531.455, 468.956, 52809.625 24/09/16,03:12:14,16,07,1, 11.9,1,1, 9.397, 10531.472, 468.913, 52809.677 24/09/16,03:12:14,17,07,1, 11.9,1,1, 9.397, 10531.522, 468.910, 52809.655 24/09/16,03:12:14,18,07,1, 11.9,1,1, 9.397, 10531.536, 468.881, 52809.658 24/09/16,03:12:14,19,07,1, 11.9,1,1, 9.397, 10531.570, 468.832, 52809.619 24/09/16,03:12:15,00,07,1, 12.0,1,1, 9.399, 10531.566, 468.832, 52809.619 24/09/16,03:12:15,01,07,1, 12.0,1,1, 9.399, 10531.619, 468.816, 52809.524 24/09/16,03:12:15,02,07,1, 12.0,1,1, 9.399, 10531.640, 468.793, 52809.494 24/09/16,03:12:15,03,07,1, 12.0,1,1, 9.399, 10531.645, 468.753, 52809.515 24/09/16,03:12:15,04,07,1, 12.0,1,1, 9.399, 10531.692, 468.763, 52809.542 24/09/16,03:12:15,05,07,1, 12.0,1,1, 9.399, 10531.682, 468.737, 52809.677 24/09/16,03:12:15,06,07,1, 12.0,1,1, 9.399, 10531.750, 468.689, 52809.463 24/09/16,03:12:15,07,07,1, 12.0,1,1, 9.399, 10531.745, 468.685, 52809.461 24/09/16,03:12:15,08,07,1, 12.0,1,1, 9.399, 10531.801, 468.649, 52809.418 24/09/16,03:12:15,09,07,1, 12.0,1,1, 9.399, 10531.800, 468.633, 52809.438 24/09/16,03:12:15,10,07,1, 12.0,1,1, 9.399, 10531.830, 468.629, 52809.401 24/09/16,03:12:15,11,07,1, 12.0,1,1, 9.399, 10531.847, 468.620, 52809.391 24/09/16,03:12:15,12,07,1, 12.0,1,1, 9.399, 10531.859, 468.576, 52809.402 24/09/16,03:12:15,13,07,1, 12.0,1,1, 9.399, 10531.890, 468.555, 52809.409 24/09/16,03:12:15,14,07,1, 12.0,1,1, 9.399, 10531.919, 468.520, 52809.368 24/09/16,03:12:15,15,07,1, 12.0,1,1, 9.399, 10531.916, 468.522, 52809.366 24/09/16,03:12:15,16,07,1, 12.0,1,1, 9.399, 10531.951, 468.490, 52809.313 24/09/16,03:12:15,17,07,1, 12.0,1,1, 9.399, 10531.961, 468.459, 52809.270 24/09/16,03:12:15,18,07,1, 12.0,1,1, 9.399, 10531.975, 468.440, 52809.262 24/09/16,03:12:15,19,07,1, 12.0,1,1, 9.399, 10531.987, 468.390, 52809.260 24/09/16,03:12:16,00,07,1, 11.9,1,1, 9.401, 10531.983, 468.390, 52809.260 24/09/16,03:12:16,01,07,1, 11.9,1,1, 9.401, 10532.032, 468.341, 52809.209 24/09/16,03:12:16,02,07,1, 11.9,1,1, 9.401, 10532.080, 468.368, 52809.207 24/09/16,03:12:16,03,07,1, 11.9,1,1, 9.401, 10532.077, 468.307, 52809.155 24/09/16,03:12:16,04,07,1, 11.9,1,1, 9.401, 10532.084, 468.302, 52809.157 24/09/16,03:12:16,05,07,1, 11.9,1,1, 9.401, 10532.118, 468.266, 52809.167 24/09/16,03:12:16,06,07,1, 11.9,1,1, 9.401, 10532.107, 468.269, 52809.112 24/09/16,03:12:16,07,07,1, 11.9,1,1, 9.401, 10532.106, 468.235, 52809.148 24/09/16,03:12:16,08,07,1, 11.9,1,1, 9.401, 10532.145, 468.200, 52809.117 24/09/16,03:12:16,09,07,1, 11.9,1,1, 9.401, 10532.165, 468.189, 52809.065 24/09/16,03:12:16,10,07,1, 11.9,1,1, 9.401, 10532.172, 468.160, 52809.054 24/09/16,03:12:16,11,07,1, 11.9,1,1, 9.401, 10532.199, 468.134, 52809.011 24/09/16,03:12:16,12,07,1, 11.9,1,1, 9.401, 10532.230, 468.138, 52809.019 24/09/16,03:12:16,13,07,1, 11.9,1,1, 9.401, 10532.227, 468.115, 52808.989 24/09/16,03:12:16,14,07,1, 11.9,1,1, 9.401, 10532.244, 468.097, 52809.032 24/09/16,03:12:16,15,07,1, 11.9,1,1, 9.401, 10532.271, 468.070, 52808.996 24/09/16,03:12:16,16,07,1, 11.9,1,1, 9.401, 10532.259, 468.048, 52808.984 24/09/16,03:12:16,17,07,1, 11.9,1,1, 9.401, 10532.288, 468.002, 52808.966 24/09/16,03:12:16,18,07,1, 11.9,1,1, 9.401, 10532.299, 467.974, 52808.935 24/09/16,03:12:16,19,07,1, 11.9,1,1, 9.401, 10532.319, 467.948, 52808.964 24/09/16,03:12:17,00,07,1, 11.9,1,1, 9.399, 10532.317, 467.948, 52808.964 24/09/16,03:12:17,01,07,1, 11.9,1,1, 9.399, 10532.334, 467.898, 52808.930 24/09/16,03:12:17,02,07,1, 11.9,1,1, 9.399, 10532.365, 467.904, 52808.904 24/09/16,03:12:17,03,07,1, 11.9,1,1, 9.399, 10532.359, 467.875, 52808.877 24/09/16,03:12:17,04,07,1, 11.9,1,1, 9.399, 10532.394, 467.850, 52808.894 24/09/16,03:12:17,05,07,1, 11.9,1,1, 9.399, 10532.388, 467.826, 52808.865 24/09/16,03:12:17,06,07,1, 11.9,1,1, 9.399, 10532.403, 467.816, 52808.828 24/09/16,03:12:17,07,07,1, 11.9,1,1, 9.399, 10532.429, 467.789, 52808.826 24/09/16,03:12:17,08,07,1, 11.9,1,1, 9.399, 10532.431, 467.749, 52808.800 24/09/16,03:12:17,09,07,1, 11.9,1,1, 9.399, 10532.425, 467.757, 52808.794 24/09/16,03:12:17,10,07,1, 11.9,1,1, 9.399, 10532.434, 467.719, 52808.762 24/09/16,03:12:17,11,07,1, 11.9,1,1, 9.399, 10532.441, 467.688, 52808.773 24/09/16,03:12:17,12,07,1, 11.9,1,1, 9.399, 10532.466, 467.679, 52808.758 24/09/16,03:12:17,13,07,1, 11.9,1,1, 9.399, 10532.478, 467.651, 52808.784 24/09/16,03:12:17,14,07,1, 11.9,1,1, 9.399, 10532.468, 467.632, 52808.750 24/09/16,03:12:17,15,07,1, 11.9,1,1, 9.399, 10532.486, 467.581, 52808.702 24/09/16,03:12:17,16,07,1, 11.9,1,1, 9.399, 10532.498, 467.555, 52808.706 24/09/16,03:12:17,17,07,1, 11.9,1,1, 9.399, 10532.506, 467.563, 52808.686 24/09/16,03:12:17,18,07,1, 11.9,1,1, 9.399, 10532.508, 467.566, 52808.649 24/09/16,03:12:17,19,07,1, 11.9,1,1, 9.399, 10532.516, 467.489, 52808.649 24/09/16,03:12:18,00,07,1, 11.8,1,1, 9.403, 10532.509, 467.489, 52808.649 24/09/16,03:12:18,01,07,1, 11.8,1,1, 9.403, 10532.504, 467.483, 52808.617 24/09/16,03:12:18,02,07,1, 11.8,1,1, 9.403, 10532.523, 467.451, 52808.564 24/09/16,03:12:18,03,07,1, 11.8,1,1, 9.403, 10532.543, 467.415, 52808.573 24/09/16,03:12:18,04,07,1, 11.8,1,1, 9.403, 10532.538, 467.391, 52808.569 24/09/16,03:12:18,05,07,1, 11.8,1,1, 9.403, 10532.546, 467.398, 52808.531 24/09/16,03:12:18,06,07,1, 11.8,1,1, 9.403, 10532.514, 467.365, 52808.573 24/09/16,03:12:18,07,07,1, 11.8,1,1, 9.403, 10532.539, 467.345, 52808.553 24/09/16,03:12:18,08,07,1, 11.8,1,1, 9.403, 10532.563, 467.312, 52808.506 24/09/16,03:12:18,09,07,1, 11.8,1,1, 9.403, 10532.573, 467.325, 52808.498 24/09/16,03:12:18,10,07,1, 11.8,1,1, 9.403, 10532.564, 467.292, 52808.467 24/09/16,03:12:18,11,07,1, 11.8,1,1, 9.403, 10532.583, 467.245, 52808.506 24/09/16,03:12:18,12,07,1, 11.8,1,1, 9.403, 10532.594, 467.231, 52808.449 24/09/16,03:12:18,13,07,1, 11.8,1,1, 9.403, 10532.593, 467.218, 52808.467 24/09/16,03:12:18,14,07,1, 11.8,1,1, 9.403, 10532.610, 467.209, 52808.427 24/09/16,03:12:18,15,07,1, 11.8,1,1, 9.403, 10532.597, 467.183, 52808.422 24/09/16,03:12:18,16,07,1, 11.8,1,1, 9.403, 10532.612, 467.210, 52808.427 24/09/16,03:12:18,17,07,1, 11.8,1,1, 9.403, 10532.611, 467.137, 52808.401 24/09/16,03:12:18,18,07,1, 11.8,1,1, 9.403, 10532.644, 467.112, 52808.347 24/09/16,03:12:18,19,07,1, 11.8,1,1, 9.403, 10532.641, 467.114, 52808.366 24/09/16,03:12:19,00,07,1, 11.9,1,1, 9.400, 10532.634, 467.114, 52808.366 24/09/16,03:12:19,01,07,1, 11.9,1,1, 9.400, 10532.650, 467.092, 52808.345 24/09/16,03:12:19,02,07,1, 11.9,1,1, 9.400, 10532.632, 467.061, 52808.295 24/09/16,03:12:19,03,07,1, 11.9,1,1, 9.400, 10532.632, 467.026, 52808.333 24/09/16,03:12:19,04,07,1, 11.9,1,1, 9.400, 10532.628, 467.020, 52808.288 24/09/16,03:12:19,05,07,1, 11.9,1,1, 9.400, 10532.671, 467.015, 52808.250 24/09/16,03:12:19,06,07,1, 11.9,1,1, 9.400, 10532.648, 466.998, 52808.304 24/09/16,03:12:19,07,07,1, 11.9,1,1, 9.400, 10532.666, 466.950, 52808.217 24/09/16,03:12:19,08,07,1, 11.9,1,1, 9.400, 10532.661, 466.950, 52808.439 24/09/16,03:12:19,09,07,1, 11.9,1,1, 9.400, 10532.669, 466.931, 52808.128 24/09/16,03:12:19,10,07,1, 11.9,1,1, 9.400, 10532.658, 466.903, 52808.211 24/09/16,03:12:19,11,07,1, 11.9,1,1, 9.400, 10532.648, 466.886, 52808.126 24/09/16,03:12:19,12,07,1, 11.9,1,1, 9.400, 10532.679, 466.880, 52808.125 24/09/16,03:12:19,13,07,1, 11.9,1,1, 9.400, 10532.706, 466.871, 52808.223 24/09/16,03:12:19,14,07,1, 11.9,1,1, 9.400, 10532.673, 466.852, 52808.129 24/09/16,03:12:19,15,07,1, 11.9,1,1, 9.400, 10532.665, 466.798, 52808.088 24/09/16,03:12:19,16,07,1, 11.9,1,1, 9.400, 10532.647, 466.787, 52808.067 24/09/16,03:12:19,17,07,1, 11.9,1,1, 9.400, 10532.680, 466.762, 52808.109 24/09/16,03:12:19,18,07,1, 11.9,1,1, 9.400, 10532.658, 466.746, 52808.069 24/09/16,03:12:19,19,07,1, 11.9,1,1, 9.400, 10532.688, 466.723, 52808.067 24/09/16,03:12:20,00,07,1, 11.9,1,1, 9.398, 10532.684, 466.723, 52808.067 24/09/16,03:12:20,01,07,1, 11.9,1,1, 9.398, 10532.654, 466.714, 52808.007 24/09/16,03:12:20,02,07,1, 11.9,1,1, 9.398, 10532.678, 466.732, 52808.067 24/09/16,03:12:20,03,07,1, 11.9,1,1, 9.398, 10532.644, 466.689, 52807.991 24/09/16,03:12:20,04,07,1, 11.9,1,1, 9.398, 10532.653, 466.686, 52808.018 24/09/16,03:12:20,05,07,1, 11.9,1,1, 9.398, 10532.652, 466.664, 52808.003 24/09/16,03:12:20,06,07,1, 11.9,1,1, 9.398, 10532.638, 466.662, 52807.980 24/09/16,03:12:20,07,07,1, 11.9,1,1, 9.398, 10532.671, 466.630, 52808.022 24/09/16,03:12:20,08,07,1, 11.9,1,1, 9.398, 10532.643, 466.596, 52807.951 24/09/16,03:12:20,09,07,1, 11.9,1,1, 9.398, 10532.653, 466.610, 52807.939 24/09/16,03:12:20,10,07,1, 11.9,1,1, 9.398, 10532.657, 466.590, 52807.880 24/09/16,03:12:20,11,07,1, 11.9,1,1, 9.398, 10532.650, 466.555, 52807.910 24/09/16,03:12:20,12,07,1, 11.9,1,1, 9.398, 10532.648, 466.575, 52807.909 24/09/16,03:12:20,13,07,1, 11.9,1,1, 9.398, 10532.623, 466.547, 52807.891 24/09/16,03:12:20,14,07,1, 11.9,1,1, 9.398, 10532.634, 466.524, 52807.849 24/09/16,03:12:20,15,07,1, 11.9,1,1, 9.398, 10532.645, 466.512, 52807.863 24/09/16,03:12:20,16,07,1, 11.9,1,1, 9.398, 10532.634, 466.511, 52807.842 24/09/16,03:12:20,17,07,1, 11.9,1,1, 9.398, 10532.605, 466.477, 52807.852 24/09/16,03:12:20,18,07,1, 11.9,1,1, 9.398, 10532.641, 466.468, 52807.796 24/09/16,03:12:20,19,07,1, 11.9,1,1, 9.398, 10532.615, 466.461, 52807.792 24/09/16,03:12:21,00,07,1, 11.9,1,1, 9.404, 10532.609, 466.461, 52807.792 24/09/16,03:12:21,01,07,1, 11.9,1,1, 9.404, 10532.603, 466.460, 52807.840 24/09/16,03:12:21,02,07,1, 11.9,1,1, 9.404, 10532.618, 466.419, 52807.831 24/09/16,03:12:21,03,07,1, 11.9,1,1, 9.404, 10532.602, 466.385, 52807.724 24/09/16,03:12:21,04,07,1, 11.9,1,1, 9.404, 10532.609, 466.396, 52807.769 24/09/16,03:12:21,05,07,1, 11.9,1,1, 9.404, 10532.579, 466.386, 52807.736 24/09/16,03:12:21,06,07,1, 11.9,1,1, 9.404, 10532.574, 466.395, 52807.714 24/09/16,03:12:21,07,07,1, 11.9,1,1, 9.404, 10532.559, 466.343, 52807.695 24/09/16,03:12:21,08,07,1, 11.9,1,1, 9.404, 10532.568, 466.350, 52807.690 24/09/16,03:12:21,09,07,1, 11.9,1,1, 9.404, 10532.571, 466.360, 52807.668 24/09/16,03:12:21,10,07,1, 11.9,1,1, 9.404, 10532.566, 466.338, 52807.693 24/09/16,03:12:21,11,07,1, 11.9,1,1, 9.404, 10532.565, 466.327, 52807.662 24/09/16,03:12:21,12,07,1, 11.9,1,1, 9.404, 10532.554, 466.324, 52807.672 24/09/16,03:12:21,13,07,1, 11.9,1,1, 9.404, 10532.548, 466.300, 52807.633 24/09/16,03:12:21,14,07,1, 11.9,1,1, 9.404, 10532.548, 466.288, 52807.636 24/09/16,03:12:21,15,07,1, 11.9,1,1, 9.404, 10532.548, 466.275, 52807.620 24/09/16,03:12:21,16,07,1, 11.9,1,1, 9.404, 10532.549, 466.283, 52807.588 24/09/16,03:12:21,17,07,1, 11.9,1,1, 9.404, 10532.549, 466.282, 52807.606 24/09/16,03:12:21,18,07,1, 11.9,1,1, 9.404, 10532.518, 466.229, 52807.606 24/09/16,03:12:21,19,07,1, 11.9,1,1, 9.404, 10532.505, 466.275, 52807.591 24/09/16,03:12:22,00,07,1, 11.8,1,1, 9.403, 10532.501, 466.275, 52807.591 24/09/16,03:12:22,01,07,1, 11.8,1,1, 9.403, 10532.500, 466.233, 52807.540 24/09/16,03:12:22,02,07,1, 11.8,1,1, 9.403, 10532.487, 466.228, 52807.508 24/09/16,03:12:22,03,07,1, 11.8,1,1, 9.403, 10532.508, 466.207, 52807.508 24/09/16,03:12:22,04,07,1, 11.8,1,1, 9.403, 10532.480, 466.217, 52807.567 24/09/16,03:12:22,05,07,1, 11.8,1,1, 9.403, 10532.483, 466.213, 52807.490 24/09/16,03:12:22,06,07,1, 11.8,1,1, 9.403, 10532.489, 466.199, 52807.470 24/09/16,03:12:22,07,07,1, 11.8,1,1, 9.403, 10532.481, 466.211, 52807.598 24/09/16,03:12:22,08,07,1, 11.8,1,1, 9.403, 10532.485, 466.188, 52807.393 24/09/16,03:12:22,09,07,1, 11.8,1,1, 9.403, 10532.481, 466.169, 52807.490 24/09/16,03:12:22,10,07,1, 11.8,1,1, 9.403, 10532.487, 466.164, 52807.458 24/09/16,03:12:22,11,07,1, 11.8,1,1, 9.403, 10532.464, 466.155, 52807.387 24/09/16,03:12:22,12,07,1, 11.8,1,1, 9.403, 10532.468, 466.154, 52807.370 24/09/16,03:12:22,13,07,1, 11.8,1,1, 9.403, 10532.427, 466.173, 52807.461 24/09/16,03:12:22,14,07,1, 11.8,1,1, 9.403, 10532.430, 466.147, 52807.420 24/09/16,03:12:22,15,07,1, 11.8,1,1, 9.403, 10532.425, 466.135, 52807.399 24/09/16,03:12:22,16,07,1, 11.8,1,1, 9.403, 10532.417, 466.117, 52807.412 24/09/16,03:12:22,17,07,1, 11.8,1,1, 9.403, 10532.425, 466.115, 52807.347 24/09/16,03:12:22,18,07,1, 11.8,1,1, 9.403, 10532.395, 466.108, 52807.304 24/09/16,03:12:22,19,07,1, 11.8,1,1, 9.403, 10532.413, 466.099, 52807.338 24/09/16,03:12:23,00,07,1, 11.8,1,1, 9.400, 10532.409, 466.099, 52807.338 24/09/16,03:12:23,01,07,1, 11.8,1,1, 9.400, 10532.379, 466.094, 52807.341 24/09/16,03:12:23,02,07,1, 11.8,1,1, 9.400, 10532.378, 466.099, 52807.354 24/09/16,03:12:23,03,07,1, 11.8,1,1, 9.400, 10532.338, 466.108, 52807.313 24/09/16,03:12:23,04,07,1, 11.8,1,1, 9.400, 10532.353, 466.106, 52807.335 24/09/16,03:12:23,05,07,1, 11.8,1,1, 9.400, 10532.329, 466.104, 52807.330 24/09/16,03:12:23,06,07,1, 11.8,1,1, 9.400, 10532.339, 466.110, 52807.313 24/09/16,03:12:23,07,07,1, 11.8,1,1, 9.400, 10532.303, 466.088, 52807.303 24/09/16,03:12:23,08,07,1, 11.8,1,1, 9.400, 10532.302, 466.080, 52807.268 24/09/16,03:12:23,09,07,1, 11.8,1,1, 9.400, 10532.262, 466.108, 52807.363 24/09/16,03:12:23,10,07,1, 11.8,1,1, 9.400, 10532.286, 466.077, 52807.254 24/09/16,03:12:23,11,07,1, 11.8,1,1, 9.400, 10532.292, 466.094, 52807.264 24/09/16,03:12:23,12,07,1, 11.8,1,1, 9.400, 10532.280, 466.098, 52807.220 24/09/16,03:12:23,13,07,1, 11.8,1,1, 9.400, 10532.261, 466.066, 52807.243 24/09/16,03:12:23,14,07,1, 11.8,1,1, 9.400, 10532.223, 466.058, 52807.210 24/09/16,03:12:23,15,07,1, 11.8,1,1, 9.400, 10532.202, 466.047, 52807.198 24/09/16,03:12:23,16,07,1, 11.8,1,1, 9.400, 10532.190, 466.084, 52807.190 24/09/16,03:12:23,17,07,1, 11.8,1,1, 9.400, 10532.192, 466.069, 52807.168 24/09/16,03:12:23,18,07,1, 11.8,1,1, 9.400, 10532.190, 466.048, 52807.137 24/09/16,03:12:23,19,07,1, 11.8,1,1, 9.400, 10532.181, 466.071, 52807.169 24/09/16,03:12:24,00,06,1, 11.9,1,1, 9.401, 10532.175, 466.071, 52807.169 24/09/16,03:12:24,01,06,1, 11.9,1,1, 9.401, 10532.127, 466.100, 52807.152 24/09/16,03:12:24,02,06,1, 11.9,1,1, 9.401, 10532.137, 466.038, 52807.148 24/09/16,03:12:24,03,06,1, 11.9,1,1, 9.401, 10532.123, 466.044, 52807.122 24/09/16,03:12:24,04,06,1, 11.9,1,1, 9.401, 10532.099, 466.043, 52807.153 24/09/16,03:12:24,05,06,1, 11.9,1,1, 9.401, 10532.104, 466.038, 52807.114 24/09/16,03:12:24,06,06,1, 11.9,1,1, 9.401, 10532.089, 466.037, 52807.077 24/09/16,03:12:24,07,06,1, 11.9,1,1, 9.401, 10532.104, 466.059, 52807.078 24/09/16,03:12:24,08,06,1, 11.9,1,1, 9.401, 10532.078, 466.037, 52807.090 24/09/16,03:12:24,09,06,1, 11.9,1,1, 9.401, 10532.041, 466.044, 52807.057 24/09/16,03:12:24,10,06,1, 11.9,1,1, 9.401, 10532.028, 466.020, 52807.067 24/09/16,03:12:24,11,06,1, 11.9,1,1, 9.401, 10532.025, 466.027, 52807.059 24/09/16,03:12:24,12,06,1, 11.9,1,1, 9.401, 10531.996, 466.029, 52807.090 24/09/16,03:12:24,13,06,1, 11.9,1,1, 9.401, 10531.965, 466.025, 52807.095 24/09/16,03:12:24,14,06,1, 11.9,1,1, 9.401, 10531.965, 466.038, 52807.053 24/09/16,03:12:24,15,06,1, 11.9,1,1, 9.401, 10531.928, 466.029, 52807.003 24/09/16,03:12:24,16,06,1, 11.9,1,1, 9.401, 10531.930, 466.056, 52807.041 24/09/16,03:12:24,17,06,1, 11.9,1,1, 9.401, 10531.900, 466.034, 52807.014 24/09/16,03:12:24,18,06,1, 11.9,1,1, 9.401, 10531.896, 466.043, 52806.996 24/09/16,03:12:24,19,06,1, 11.9,1,1, 9.401, 10531.863, 466.036, 52806.984 24/09/16,03:12:25,00,07,1, 11.9,1,1, 9.399, 10531.858, 466.036, 52806.984 24/09/16,03:12:25,01,07,1, 11.9,1,1, 9.399, 10531.857, 466.033, 52807.028 24/09/16,03:12:25,02,07,1, 11.9,1,1, 9.399, 10531.828, 466.029, 52807.006 24/09/16,03:12:25,03,07,1, 11.9,1,1, 9.399, 10531.804, 466.025, 52806.998 24/09/16,03:12:25,04,07,1, 11.9,1,1, 9.399, 10531.802, 466.029, 52806.969 24/09/16,03:12:25,05,07,1, 11.9,1,1, 9.399, 10531.771, 466.023, 52806.945 24/09/16,03:12:25,06,07,1, 11.9,1,1, 9.399, 10531.739, 466.020, 52806.938 24/09/16,03:12:25,07,07,1, 11.9,1,1, 9.399, 10531.701, 466.019, 52806.936 24/09/16,03:12:25,08,07,1, 11.9,1,1, 9.399, 10531.705, 466.020, 52806.938 24/09/16,03:12:25,09,07,1, 11.9,1,1, 9.399, 10531.673, 466.018, 52806.898 24/09/16,03:12:25,10,07,1, 11.9,1,1, 9.399, 10531.674, 465.996, 52806.843 24/09/16,03:12:25,11,07,1, 11.9,1,1, 9.399, 10531.637, 465.998, 52806.883 24/09/16,03:12:25,12,07,1, 11.9,1,1, 9.399, 10531.623, 466.005, 52806.863 24/09/16,03:12:25,13,07,1, 11.9,1,1, 9.399, 10531.573, 465.999, 52806.881 24/09/16,03:12:25,14,07,1, 11.9,1,1, 9.399, 10531.547, 466.000, 52806.866 24/09/16,03:12:25,15,07,1, 11.9,1,1, 9.399, 10531.541, 466.005, 52806.863 24/09/16,03:12:25,16,07,1, 11.9,1,1, 9.399, 10531.504, 466.015, 52806.859 24/09/16,03:12:25,17,07,1, 11.9,1,1, 9.399, 10531.472, 466.011, 52806.854 24/09/16,03:12:25,18,07,1, 11.9,1,1, 9.399, 10531.469, 465.999, 52806.853 24/09/16,03:12:25,19,07,1, 11.9,1,1, 9.399, 10531.428, 465.986, 52806.796 24/09/16,03:12:26,00,06,1, 11.9,1,1, 9.406, 10531.424, 465.986, 52806.796 24/09/16,03:12:26,01,06,1, 11.9,1,1, 9.406, 10531.383, 465.995, 52806.833 24/09/16,03:12:26,02,06,1, 11.9,1,1, 9.406, 10531.347, 465.977, 52806.850 24/09/16,03:12:26,03,06,1, 11.9,1,1, 9.406, 10531.333, 465.970, 52806.759 24/09/16,03:12:26,04,06,1, 11.9,1,1, 9.406, 10531.303, 465.973, 52806.816 24/09/16,03:12:26,05,06,1, 11.9,1,1, 9.406, 10531.248, 465.979, 52806.786 24/09/16,03:12:26,06,06,1, 11.9,1,1, 9.406, 10531.247, 465.954, 52806.758 24/09/16,03:12:26,07,06,1, 11.9,1,1, 9.406, 10531.195, 465.969, 52806.758 24/09/16,03:12:26,08,06,1, 11.9,1,1, 9.406, 10531.178, 465.944, 52806.774 24/09/16,03:12:26,09,06,1, 11.9,1,1, 9.406, 10531.153, 465.990, 52806.787 24/09/16,03:12:26,10,06,1, 11.9,1,1, 9.406, 10531.089, 465.977, 52806.794 24/09/16,03:12:26,11,06,1, 11.9,1,1, 9.406, 10531.074, 465.970, 52806.756 24/09/16,03:12:26,12,06,1, 11.9,1,1, 9.406, 10531.055, 465.954, 52806.787 24/09/16,03:12:26,13,06,1, 11.9,1,1, 9.406, 10531.045, 465.915, 52806.732 24/09/16,03:12:26,14,06,1, 11.9,1,1, 9.406, 10530.986, 465.941, 52806.700 24/09/16,03:12:26,15,06,1, 11.9,1,1, 9.406, 10530.966, 465.928, 52806.784 24/09/16,03:12:26,16,06,1, 11.9,1,1, 9.406, 10530.926, 465.952, 52806.739 24/09/16,03:12:26,17,06,1, 11.9,1,1, 9.406, 10530.933, 465.915, 52806.701 24/09/16,03:12:26,18,06,1, 11.9,1,1, 9.406, 10530.889, 465.906, 52806.667 24/09/16,03:12:26,19,06,1, 11.9,1,1, 9.406, 10530.842, 465.916, 52806.716 24/09/16,03:12:27,00,06,1, 11.9,1,1, 9.405, 10530.840, 465.916, 52806.716 24/09/16,03:12:27,01,06,1, 11.9,1,1, 9.405, 10530.786, 465.899, 52806.656 24/09/16,03:12:27,02,06,1, 11.9,1,1, 9.405, 10530.752, 465.893, 52806.683 24/09/16,03:12:27,03,06,1, 11.9,1,1, 9.405, 10530.732, 465.871, 52806.691 24/09/16,03:12:27,04,06,1, 11.9,1,1, 9.405, 10530.653, 465.887, 52806.634 24/09/16,03:12:27,05,06,1, 11.9,1,1, 9.405, 10530.648, 465.879, 52806.714 24/09/16,03:12:27,06,06,1, 11.9,1,1, 9.405, 10530.617, 465.877, 52806.644 24/09/16,03:12:27,07,06,1, 11.9,1,1, 9.405, 10530.572, 465.876, 52806.679 24/09/16,03:12:27,08,06,1, 11.9,1,1, 9.405, 10530.563, 465.862, 52806.630 24/09/16,03:12:27,09,06,1, 11.9,1,1, 9.405, 10530.515, 465.861, 52806.564 24/09/16,03:12:27,10,06,1, 11.9,1,1, 9.405, 10530.457, 465.868, 52806.631 24/09/16,03:12:27,11,06,1, 11.9,1,1, 9.405, 10530.439, 465.861, 52806.590 24/09/16,03:12:27,12,06,1, 11.9,1,1, 9.405, 10530.412, 465.828, 52806.656 24/09/16,03:12:27,13,06,1, 11.9,1,1, 9.405, 10530.351, 465.849, 52806.645 24/09/16,03:12:27,14,06,1, 11.9,1,1, 9.405, 10530.337, 465.831, 52806.559 24/09/16,03:12:27,15,06,1, 11.9,1,1, 9.405, 10530.306, 465.840, 52806.597 24/09/16,03:12:27,16,06,1, 11.9,1,1, 9.405, 10530.251, 465.823, 52806.619 24/09/16,03:12:27,17,06,1, 11.9,1,1, 9.405, 10530.249, 465.843, 52806.622 24/09/16,03:12:27,18,06,1, 11.9,1,1, 9.405, 10530.189, 465.816, 52806.601 24/09/16,03:12:27,19,06,1, 11.9,1,1, 9.405, 10530.187, 465.818, 52806.604 24/09/16,03:12:28,00,06,1, 11.9,1,1, 9.397, 10530.181, 465.818, 52806.604 24/09/16,03:12:28,01,06,1, 11.9,1,1, 9.397, 10530.115, 465.808, 52806.638 24/09/16,03:12:28,02,06,1, 11.9,1,1, 9.397, 10530.040, 465.806, 52806.576 24/09/16,03:12:28,03,06,1, 11.9,1,1, 9.397, 10530.034, 465.814, 52806.606 24/09/16,03:12:28,04,06,1, 11.9,1,1, 9.397, 10529.998, 465.795, 52806.538 24/09/16,03:12:28,05,06,1, 11.9,1,1, 9.397, 10529.974, 465.787, 52806.574 24/09/16,03:12:28,06,06,1, 11.9,1,1, 9.397, 10529.897, 465.765, 52806.375 24/09/16,03:12:28,07,06,1, 11.9,1,1, 9.397, 10529.880, 465.749, 52806.658 24/09/16,03:12:28,08,06,1, 11.9,1,1, 9.397, 10529.852, 465.757, 52806.552 24/09/16,03:12:28,09,06,1, 11.9,1,1, 9.397, 10529.817, 465.760, 52806.488 24/09/16,03:12:28,10,06,1, 11.9,1,1, 9.397, 10529.792, 465.760, 52806.520 24/09/16,03:12:28,11,06,1, 11.9,1,1, 9.397, 10529.775, 465.770, 52806.580 24/09/16,03:12:28,12,06,1, 11.9,1,1, 9.397, 10529.709, 465.755, 52806.571 24/09/16,03:12:28,13,06,1, 11.9,1,1, 9.397, 10529.691, 465.751, 52806.470 24/09/16,03:12:28,14,06,1, 11.9,1,1, 9.397, 10529.637, 465.723, 52806.601 24/09/16,03:12:28,15,06,1, 11.9,1,1, 9.397, 10529.622, 465.742, 52806.477 24/09/16,03:12:28,16,06,1, 11.9,1,1, 9.397, 10529.563, 465.759, 52806.547 24/09/16,03:12:28,17,06,1, 11.9,1,1, 9.397, 10529.537, 465.735, 52806.535 24/09/16,03:12:28,18,06,1, 11.9,1,1, 9.397, 10529.528, 465.720, 52806.475 24/09/16,03:12:28,19,06,1, 11.9,1,1, 9.397, 10529.457, 465.714, 52806.445 24/09/16,03:12:29,00,07,1, 11.9,1,1, 9.394, 10529.455, 465.714, 52806.445 24/09/16,03:12:29,01,07,1, 11.9,1,1, 9.394, 10529.398, 465.695, 52806.496 24/09/16,03:12:29,02,07,1, 11.9,1,1, 9.394, 10529.388, 465.692, 52806.498 24/09/16,03:12:29,03,07,1, 11.9,1,1, 9.394, 10529.332, 465.696, 52806.500 24/09/16,03:12:29,04,07,1, 11.9,1,1, 9.394, 10529.292, 465.684, 52806.452 24/09/16,03:12:29,05,07,1, 11.9,1,1, 9.394, 10529.255, 465.682, 52806.467 24/09/16,03:12:29,06,07,1, 11.9,1,1, 9.394, 10529.235, 465.694, 52806.473 24/09/16,03:12:29,07,07,1, 11.9,1,1, 9.394, 10529.177, 465.671, 52806.427 24/09/16,03:12:29,08,07,1, 11.9,1,1, 9.394, 10529.150, 465.674, 52806.448 24/09/16,03:12:29,09,07,1, 11.9,1,1, 9.394, 10529.100, 465.677, 52806.460 24/09/16,03:12:29,10,07,1, 11.9,1,1, 9.394, 10529.086, 465.675, 52806.449 24/09/16,03:12:29,11,07,1, 11.9,1,1, 9.394, 10529.047, 465.657, 52806.429 24/09/16,03:12:29,12,07,1, 11.9,1,1, 9.394, 10529.003, 465.680, 52806.432 24/09/16,03:12:29,13,07,1, 11.9,1,1, 9.394, 10528.965, 465.681, 52806.422 24/09/16,03:12:29,14,07,1, 11.9,1,1, 9.394, 10528.935, 465.667, 52806.414 24/09/16,03:12:29,15,07,1, 11.9,1,1, 9.394, 10528.891, 465.674, 52806.387 24/09/16,03:12:29,16,07,1, 11.9,1,1, 9.394, 10528.859, 465.656, 52806.419 24/09/16,03:12:29,17,07,1, 11.9,1,1, 9.394, 10528.823, 465.664, 52806.415 24/09/16,03:12:29,18,07,1, 11.9,1,1, 9.394, 10528.799, 465.677, 52806.392 24/09/16,03:12:29,19,07,1, 11.9,1,1, 9.394, 10528.743, 465.657, 52806.408 24/09/16,03:12:30,00,08,1, 11.9,1,1, 9.402, 10528.737, 465.657, 52806.408 24/09/16,03:12:30,01,08,1, 11.9,1,1, 9.402, 10528.683, 465.655, 52806.399 24/09/16,03:12:30,02,08,1, 11.9,1,1, 9.402, 10528.649, 465.638, 52806.393 24/09/16,03:12:30,03,08,1, 11.9,1,1, 9.402, 10528.610, 465.638, 52806.402 24/09/16,03:12:30,04,08,1, 11.9,1,1, 9.402, 10528.557, 465.656, 52806.370 24/09/16,03:12:30,05,08,1, 11.9,1,1, 9.402, 10528.539, 465.655, 52806.431 24/09/16,03:12:30,06,08,1, 11.9,1,1, 9.402, 10528.475, 465.668, 52806.441 24/09/16,03:12:30,07,08,1, 11.9,1,1, 9.402, 10528.474, 465.625, 52806.422 24/09/16,03:12:30,08,08,1, 11.9,1,1, 9.402, 10528.412, 465.614, 52806.368 24/09/16,03:12:30,09,08,1, 11.9,1,1, 9.402, 10528.394, 465.634, 52806.397 24/09/16,03:12:30,10,08,1, 11.9,1,1, 9.402, 10528.338, 465.655, 52806.426 24/09/16,03:12:30,11,08,1, 11.9,1,1, 9.402, 10528.330, 465.654, 52806.382 24/09/16,03:12:30,12,08,1, 11.9,1,1, 9.402, 10528.311, 465.641, 52806.398 24/09/16,03:12:30,13,08,1, 11.9,1,1, 9.402, 10528.248, 465.637, 52806.381 24/09/16,03:12:30,14,08,1, 11.9,1,1, 9.402, 10528.255, 465.648, 52806.394 24/09/16,03:12:30,15,08,1, 11.9,1,1, 9.402, 10528.192, 465.647, 52806.391 24/09/16,03:12:30,16,08,1, 11.9,1,1, 9.402, 10528.148, 465.659, 52806.409 24/09/16,03:12:30,17,08,1, 11.9,1,1, 9.402, 10528.117, 465.681, 52806.371 24/09/16,03:12:30,18,08,1, 11.9,1,1, 9.402, 10528.089, 465.664, 52806.356 24/09/16,03:12:30,19,08,1, 11.9,1,1, 9.402, 10528.055, 465.660, 52806.369 24/09/16,03:12:31,00,08,1, 11.9,1,1, 9.396, 10528.053, 465.660, 52806.369 24/09/16,03:12:31,01,08,1, 11.9,1,1, 9.396, 10527.964, 465.679, 52806.370 24/09/16,03:12:31,02,08,1, 11.9,1,1, 9.396, 10527.952, 465.661, 52806.356 24/09/16,03:12:31,03,08,1, 11.9,1,1, 9.396, 10527.923, 465.692, 52806.361 24/09/16,03:12:31,04,08,1, 11.9,1,1, 9.396, 10527.905, 465.688, 52806.359 24/09/16,03:12:31,05,08,1, 11.9,1,1, 9.396, 10527.846, 465.658, 52806.380 24/09/16,03:12:31,06,08,1, 11.9,1,1, 9.396, 10527.840, 465.676, 52806.342 24/09/16,03:12:31,07,08,1, 11.9,1,1, 9.396, 10527.829, 465.687, 52806.380 24/09/16,03:12:31,08,08,1, 11.9,1,1, 9.396, 10527.788, 465.687, 52806.380 24/09/16,03:12:31,09,08,1, 11.9,1,1, 9.396, 10527.722, 465.693, 52806.320 24/09/16,03:12:31,10,08,1, 11.9,1,1, 9.396, 10527.715, 465.703, 52806.302 24/09/16,03:12:31,11,08,1, 11.9,1,1, 9.396, 10527.677, 465.699, 52806.379 24/09/16,03:12:31,12,08,1, 11.9,1,1, 9.396, 10527.661, 465.698, 52806.325 24/09/16,03:12:31,13,08,1, 11.9,1,1, 9.396, 10527.611, 465.698, 52806.373 24/09/16,03:12:31,14,08,1, 11.9,1,1, 9.396, 10527.560, 465.719, 52806.365 24/09/16,03:12:31,15,08,1, 11.9,1,1, 9.396, 10527.528, 465.700, 52806.396 24/09/16,03:12:31,16,08,1, 11.9,1,1, 9.396, 10527.498, 465.719, 52806.399 24/09/16,03:12:31,17,08,1, 11.9,1,1, 9.396, 10527.464, 465.724, 52806.318 24/09/16,03:12:31,18,08,1, 11.9,1,1, 9.396, 10527.455, 465.712, 52806.307 24/09/16,03:12:31,19,08,1, 11.9,1,1, 9.396, 10527.421, 465.723, 52806.352 24/09/16,03:12:32,00,08,1, 11.9,1,1, 9.401, 10527.419, 465.723, 52806.352 24/09/16,03:12:32,01,08,1, 11.9,1,1, 9.401, 10527.354, 465.737, 52806.327 24/09/16,03:12:32,02,08,1, 11.9,1,1, 9.401, 10527.338, 465.742, 52806.309 24/09/16,03:12:32,03,08,1, 11.9,1,1, 9.401, 10527.305, 465.744, 52806.307 24/09/16,03:12:32,04,08,1, 11.9,1,1, 9.401, 10527.278, 465.751, 52806.360 24/09/16,03:12:32,05,08,1, 11.9,1,1, 9.401, 10527.221, 465.773, 52806.300 24/09/16,03:12:32,06,08,1, 11.9,1,1, 9.401, 10527.216, 465.788, 52806.397 24/09/16,03:12:32,07,08,1, 11.9,1,1, 9.401, 10527.178, 465.779, 52806.390 24/09/16,03:12:32,08,08,1, 11.9,1,1, 9.401, 10527.147, 465.796, 52806.355 24/09/16,03:12:32,09,08,1, 11.9,1,1, 9.401, 10527.144, 465.800, 52806.422 24/09/16,03:12:32,10,08,1, 11.9,1,1, 9.401, 10527.100, 465.808, 52806.315 24/09/16,03:12:32,11,08,1, 11.9,1,1, 9.401, 10527.057, 465.819, 52806.312 24/09/16,03:12:32,12,08,1, 11.9,1,1, 9.401, 10527.032, 465.828, 52806.397 24/09/16,03:12:32,13,08,1, 11.9,1,1, 9.401, 10527.003, 465.813, 52806.367 24/09/16,03:12:32,14,08,1, 11.9,1,1, 9.401, 10526.983, 465.842, 52806.367 24/09/16,03:12:32,15,08,1, 11.9,1,1, 9.401, 10526.940, 465.858, 52806.363 24/09/16,03:12:32,16,08,1, 11.9,1,1, 9.401, 10526.923, 465.876, 52806.360 24/09/16,03:12:32,17,08,1, 11.9,1,1, 9.401, 10526.914, 465.894, 52806.379 24/09/16,03:12:32,18,08,1, 11.9,1,1, 9.401, 10526.874, 465.896, 52806.354 24/09/16,03:12:32,19,08,1, 11.9,1,1, 9.401, 10526.845, 465.894, 52806.354 24/09/16,03:12:33,00,08,1, 11.9,1,1, 9.400, 10526.843, 465.894, 52806.354 24/09/16,03:12:33,01,08,1, 11.9,1,1, 9.400, 10526.774, 465.917, 52806.349 24/09/16,03:12:33,02,08,1, 11.9,1,1, 9.400, 10526.750, 465.921, 52806.306 24/09/16,03:12:33,03,08,1, 11.9,1,1, 9.400, 10526.732, 465.928, 52806.334 24/09/16,03:12:33,04,08,1, 11.9,1,1, 9.400, 10526.709, 465.936, 52806.352 24/09/16,03:12:33,05,08,1, 11.9,1,1, 9.400, 10526.677, 465.954, 52806.382 24/09/16,03:12:33,06,08,1, 11.9,1,1, 9.400, 10526.654, 465.950, 52806.395 24/09/16,03:12:33,07,08,1, 11.9,1,1, 9.400, 10526.628, 465.949, 52806.385 24/09/16,03:12:33,08,08,1, 11.9,1,1, 9.400, 10526.602, 465.986, 52806.393 24/09/16,03:12:33,09,08,1, 11.9,1,1, 9.400, 10526.558, 465.979, 52806.415 24/09/16,03:12:33,10,08,1, 11.9,1,1, 9.400, 10526.589, 466.021, 52806.449 24/09/16,03:12:33,11,08,1, 11.9,1,1, 9.400, 10526.566, 466.042, 52806.417 24/09/16,03:12:33,12,08,1, 11.9,1,1, 9.400, 10526.535, 466.057, 52806.419 24/09/16,03:12:33,13,08,1, 11.9,1,1, 9.400, 10526.510, 466.045, 52806.417 24/09/16,03:12:33,14,08,1, 11.9,1,1, 9.400, 10526.474, 466.056, 52806.428 24/09/16,03:12:33,15,08,1, 11.9,1,1, 9.400, 10526.452, 466.054, 52806.440 24/09/16,03:12:33,16,08,1, 11.9,1,1, 9.400, 10526.429, 466.104, 52806.450 24/09/16,03:12:33,17,08,1, 11.9,1,1, 9.400, 10526.399, 466.098, 52806.404 24/09/16,03:12:33,18,08,1, 11.9,1,1, 9.400, 10526.395, 466.099, 52806.415 24/09/16,03:12:33,19,08,1, 11.9,1,1, 9.400, 10526.344, 466.126, 52806.406 24/09/16,03:12:34,00,06,1, 11.9,1,1, 9.395, 10526.342, 466.126, 52806.406 24/09/16,03:12:34,01,06,1, 11.9,1,1, 9.395, 10526.321, 466.153, 52806.424 24/09/16,03:12:34,02,06,1, 11.9,1,1, 9.395, 10526.291, 466.157, 52806.412 24/09/16,03:12:34,03,06,1, 11.9,1,1, 9.395, 10526.262, 466.158, 52806.377 24/09/16,03:12:34,04,06,1, 11.9,1,1, 9.395, 10526.234, 466.159, 52806.381 24/09/16,03:12:34,05,06,1, 11.9,1,1, 9.395, 10526.221, 466.183, 52806.410 24/09/16,03:12:34,06,06,1, 11.9,1,1, 9.395, 10526.206, 466.210, 52806.420 24/09/16,03:12:34,07,06,1, 11.9,1,1, 9.395, 10526.183, 466.202, 52806.421 24/09/16,03:12:34,08,06,1, 11.9,1,1, 9.395, 10526.148, 466.234, 52806.450 24/09/16,03:12:34,09,06,1, 11.9,1,1, 9.395, 10526.131, 466.226, 52806.383 24/09/16,03:12:34,10,06,1, 11.9,1,1, 9.395, 10526.072, 466.248, 52806.407 24/09/16,03:12:34,11,06,1, 11.9,1,1, 9.395, 10526.092, 466.257, 52806.378 24/09/16,03:12:34,12,06,1, 11.9,1,1, 9.395, 10526.038, 466.264, 52806.392 24/09/16,03:12:34,13,06,1, 11.9,1,1, 9.395, 10526.046, 466.311, 52806.479 24/09/16,03:12:34,14,06,1, 11.9,1,1, 9.395, 10526.010, 466.313, 52806.508 24/09/16,03:12:34,15,06,1, 11.9,1,1, 9.395, 10526.018, 466.339, 52806.485 24/09/16,03:12:34,16,06,1, 11.9,1,1, 9.395, 10525.979, 466.348, 52806.535 24/09/16,03:12:34,17,06,1, 11.9,1,1, 9.395, 10525.970, 466.349, 52806.394 24/09/16,03:12:34,18,06,1, 11.9,1,1, 9.395, 10525.931, 466.386, 52806.516 24/09/16,03:12:34,19,06,1, 11.9,1,1, 9.395, 10525.941, 466.375, 52806.473 24/09/16,03:12:35,00,06,1, 11.9,1,1, 9.400, 10525.934, 466.375, 52806.473 24/09/16,03:12:35,01,06,1, 11.9,1,1, 9.400, 10525.888, 466.426, 52806.487 24/09/16,03:12:35,02,06,1, 11.9,1,1, 9.400, 10525.859, 466.428, 52806.452 24/09/16,03:12:35,03,06,1, 11.9,1,1, 9.400, 10525.846, 466.432, 52806.498 24/09/16,03:12:35,04,06,1, 11.9,1,1, 9.400, 10525.832, 466.460, 52806.481 24/09/16,03:12:35,05,06,1, 11.9,1,1, 9.400, 10525.831, 466.453, 52806.515 24/09/16,03:12:35,06,06,1, 11.9,1,1, 9.400, 10525.789, 466.470, 52806.452 24/09/16,03:12:35,07,06,1, 11.9,1,1, 9.400, 10525.764, 466.497, 52806.456 24/09/16,03:12:35,08,06,1, 11.9,1,1, 9.400, 10525.745, 466.510, 52806.497 24/09/16,03:12:35,09,06,1, 11.9,1,1, 9.400, 10525.748, 466.536, 52806.522 24/09/16,03:12:35,10,06,1, 11.9,1,1, 9.400, 10525.727, 466.557, 52806.516 24/09/16,03:12:35,11,06,1, 11.9,1,1, 9.400, 10525.701, 466.607, 52806.511 24/09/16,03:12:35,12,06,1, 11.9,1,1, 9.400, 10525.699, 466.580, 52806.476 24/09/16,03:12:35,13,06,1, 11.9,1,1, 9.400, 10525.656, 466.609, 52806.554 24/09/16,03:12:35,14,06,1, 11.9,1,1, 9.400, 10525.658, 466.619, 52806.523 24/09/16,03:12:35,15,06,1, 11.9,1,1, 9.400, 10525.638, 466.636, 52806.539 24/09/16,03:12:35,16,06,1, 11.9,1,1, 9.400, 10525.622, 466.665, 52806.559 24/09/16,03:12:35,17,06,1, 11.9,1,1, 9.400, 10525.576, 466.663, 52806.470 24/09/16,03:12:35,18,06,1, 11.9,1,1, 9.400, 10525.589, 466.666, 52806.463 24/09/16,03:12:35,19,06,1, 11.9,1,1, 9.400, 10525.584, 466.696, 52806.490 24/09/16,03:12:36,00,06,1, 11.9,1,1, 9.399, 10525.583, 466.696, 52806.490 24/09/16,03:12:36,01,06,1, 11.9,1,1, 9.399, 10525.505, 466.734, 52806.542 24/09/16,03:12:36,02,06,1, 11.9,1,1, 9.399, 10525.524, 466.770, 52806.490 24/09/16,03:12:36,03,06,1, 11.9,1,1, 9.399, 10525.493, 466.803, 52806.571 24/09/16,03:12:36,04,06,1, 11.9,1,1, 9.399, 10525.495, 466.815, 52806.493 24/09/16,03:12:36,05,06,1, 11.9,1,1, 9.399, 10525.432, 466.818, 52806.499 24/09/16,03:12:36,06,06,1, 11.9,1,1, 9.399, 10525.440, 466.845, 52806.557 24/09/16,03:12:36,07,06,1, 11.9,1,1, 9.399, 10525.418, 466.852, 52806.621 24/09/16,03:12:36,08,06,1, 11.9,1,1, 9.399, 10525.403, 466.877, 52806.595 24/09/16,03:12:36,09,06,1, 11.9,1,1, 9.399, 10525.410, 466.862, 52806.478 24/09/16,03:12:36,10,06,1, 11.9,1,1, 9.399, 10525.370, 466.911, 52806.507 24/09/16,03:12:36,11,06,1, 11.9,1,1, 9.399, 10525.363, 466.952, 52806.537 24/09/16,03:12:36,12,06,1, 11.9,1,1, 9.399, 10525.342, 466.925, 52806.516 24/09/16,03:12:36,13,06,1, 11.9,1,1, 9.399, 10525.323, 466.990, 52806.558 24/09/16,03:12:36,14,06,1, 11.9,1,1, 9.399, 10525.330, 466.983, 52806.555 24/09/16,03:12:36,15,06,1, 11.9,1,1, 9.399, 10525.274, 466.993, 52806.536 24/09/16,03:12:36,16,06,1, 11.9,1,1, 9.399, 10525.260, 467.033, 52806.557 24/09/16,03:12:36,17,06,1, 11.9,1,1, 9.399, 10525.260, 467.051, 52806.523 24/09/16,03:12:36,18,06,1, 11.9,1,1, 9.399, 10525.239, 467.063, 52806.534 24/09/16,03:12:36,19,06,1, 11.9,1,1, 9.399, 10525.230, 467.077, 52806.544 24/09/16,03:12:37,00,07,1, 11.8,1,1, 9.399, 10525.224, 467.077, 52806.544 24/09/16,03:12:37,01,07,1, 11.8,1,1, 9.399, 10525.170, 467.110, 52806.582 24/09/16,03:12:37,02,07,1, 11.8,1,1, 9.399, 10525.165, 467.143, 52806.549 24/09/16,03:12:37,03,07,1, 11.8,1,1, 9.399, 10525.152, 467.133, 52806.478 24/09/16,03:12:37,04,07,1, 11.8,1,1, 9.399, 10525.117, 467.161, 52806.467 24/09/16,03:12:37,05,07,1, 11.8,1,1, 9.399, 10525.115, 467.162, 52806.387 24/09/16,03:12:37,06,07,1, 11.8,1,1, 9.399, 10525.089, 467.207, 52806.524 24/09/16,03:12:37,07,07,1, 11.8,1,1, 9.399, 10525.059, 467.235, 52806.637 24/09/16,03:12:37,08,07,1, 11.8,1,1, 9.399, 10525.053, 467.245, 52806.552 24/09/16,03:12:37,09,07,1, 11.8,1,1, 9.399, 10525.053, 467.282, 52806.558 24/09/16,03:12:37,10,07,1, 11.8,1,1, 9.399, 10525.026, 467.301, 52806.586 24/09/16,03:12:37,11,07,1, 11.8,1,1, 9.399, 10525.017, 467.309, 52806.517 24/09/16,03:12:37,12,07,1, 11.8,1,1, 9.399, 10525.008, 467.348, 52806.608 24/09/16,03:12:37,13,07,1, 11.8,1,1, 9.399, 10524.982, 467.326, 52806.542 24/09/16,03:12:37,14,07,1, 11.8,1,1, 9.399, 10524.956, 467.357, 52806.644 24/09/16,03:12:37,15,07,1, 11.8,1,1, 9.399, 10524.935, 467.384, 52806.654 24/09/16,03:12:37,16,07,1, 11.8,1,1, 9.399, 10524.947, 467.421, 52806.628 24/09/16,03:12:37,17,07,1, 11.8,1,1, 9.399, 10524.915, 467.428, 52806.627 24/09/16,03:12:37,18,07,1, 11.8,1,1, 9.399, 10524.889, 467.467, 52806.624 24/09/16,03:12:37,19,07,1, 11.8,1,1, 9.399, 10524.888, 467.476, 52806.529 24/09/16,03:12:38,00,07,1, 11.9,1,1, 9.393, 10524.882, 467.476, 52806.529 24/09/16,03:12:38,01,07,1, 11.9,1,1, 9.393, 10524.850, 467.519, 52806.579 24/09/16,03:12:38,02,07,1, 11.9,1,1, 9.393, 10524.828, 467.534, 52806.595 24/09/16,03:12:38,03,07,1, 11.9,1,1, 9.393, 10524.826, 467.563, 52806.600 24/09/16,03:12:38,04,07,1, 11.9,1,1, 9.393, 10524.800, 467.588, 52806.613 24/09/16,03:12:38,05,07,1, 11.9,1,1, 9.393, 10524.779, 467.610, 52806.597 24/09/16,03:12:38,06,07,1, 11.9,1,1, 9.393, 10524.760, 467.631, 52806.641 24/09/16,03:12:38,07,07,1, 11.9,1,1, 9.393, 10524.772, 467.653, 52806.607 24/09/16,03:12:38,08,07,1, 11.9,1,1, 9.393, 10524.726, 467.686, 52806.630 24/09/16,03:12:38,09,07,1, 11.9,1,1, 9.393, 10524.718, 467.688, 52806.557 24/09/16,03:12:38,10,07,1, 11.9,1,1, 9.393, 10524.704, 467.680, 52806.555 24/09/16,03:12:38,11,07,1, 11.9,1,1, 9.393, 10524.677, 467.700, 52806.631 24/09/16,03:12:38,12,07,1, 11.9,1,1, 9.393, 10524.671, 467.767, 52806.560 24/09/16,03:12:38,13,07,1, 11.9,1,1, 9.393, 10524.671, 467.786, 52806.614 24/09/16,03:12:38,14,07,1, 11.9,1,1, 9.393, 10524.627, 467.822, 52806.585 24/09/16,03:12:38,15,07,1, 11.9,1,1, 9.393, 10524.634, 467.805, 52806.654 24/09/16,03:12:38,16,07,1, 11.9,1,1, 9.393, 10524.602, 467.839, 52806.557 24/09/16,03:12:38,17,07,1, 11.9,1,1, 9.393, 10524.584, 467.865, 52806.677 24/09/16,03:12:38,18,07,1, 11.9,1,1, 9.393, 10524.577, 467.918, 52806.601 24/09/16,03:12:38,19,07,1, 11.9,1,1, 9.393, 10524.587, 467.916, 52806.626 24/09/16,03:12:39,00,07,1, 11.9,1,1, 9.398, 10524.582, 467.916, 52806.626 24/09/16,03:12:39,01,07,1, 11.9,1,1, 9.398, 10524.551, 467.971, 52806.623 24/09/16,03:12:39,02,07,1, 11.9,1,1, 9.398, 10524.520, 467.977, 52806.644 24/09/16,03:12:39,03,07,1, 11.9,1,1, 9.398, 10524.505, 468.020, 52806.659 24/09/16,03:12:39,04,07,1, 11.9,1,1, 9.398, 10524.500, 468.045, 52806.620 24/09/16,03:12:39,05,07,1, 11.9,1,1, 9.398, 10524.491, 468.066, 52806.609 24/09/16,03:12:39,06,07,1, 11.9,1,1, 9.398, 10524.469, 468.078, 52806.652 24/09/16,03:12:39,07,07,1, 11.9,1,1, 9.398, 10524.458, 468.107, 52806.651 24/09/16,03:12:39,08,07,1, 11.9,1,1, 9.398, 10524.426, 468.133, 52806.608 24/09/16,03:12:39,09,07,1, 11.9,1,1, 9.398, 10524.434, 468.155, 52806.675 24/09/16,03:12:39,10,07,1, 11.9,1,1, 9.398, 10524.410, 468.170, 52806.687 24/09/16,03:12:39,11,07,1, 11.9,1,1, 9.398, 10524.380, 468.212, 52806.672 24/09/16,03:12:39,12,07,1, 11.9,1,1, 9.398, 10524.402, 468.197, 52806.616 24/09/16,03:12:39,13,07,1, 11.9,1,1, 9.398, 10524.355, 468.250, 52806.687 24/09/16,03:12:39,14,07,1, 11.9,1,1, 9.398, 10524.354, 468.265, 52806.628 24/09/16,03:12:39,15,07,1, 11.9,1,1, 9.398, 10524.363, 468.286, 52806.645 24/09/16,03:12:39,16,07,1, 11.9,1,1, 9.398, 10524.321, 468.311, 52806.656 24/09/16,03:12:39,17,07,1, 11.9,1,1, 9.398, 10524.294, 468.334, 52806.627 24/09/16,03:12:39,18,07,1, 11.9,1,1, 9.398, 10524.291, 468.375, 52806.675 24/09/16,03:12:39,19,07,1, 11.9,1,1, 9.398, 10524.279, 468.376, 52806.681 24/09/16,03:12:40,00,08,1, 11.9,1,1, 9.398, 10524.273, 468.376, 52806.681 24/09/16,03:12:40,01,08,1, 11.9,1,1, 9.398, 10524.281, 468.428, 52806.621 24/09/16,03:12:40,02,08,1, 11.9,1,1, 9.398, 10524.262, 468.449, 52806.678 24/09/16,03:12:40,03,08,1, 11.9,1,1, 9.398, 10524.233, 468.464, 52806.579 24/09/16,03:12:40,04,08,1, 11.9,1,1, 9.398, 10524.226, 468.520, 52806.671 24/09/16,03:12:40,05,08,1, 11.9,1,1, 9.398, 10524.211, 468.511, 52806.632 24/09/16,03:12:40,06,08,1, 11.9,1,1, 9.398, 10524.200, 468.531, 52806.628 24/09/16,03:12:40,07,08,1, 11.9,1,1, 9.398, 10524.185, 468.555, 52806.630 24/09/16,03:12:40,08,08,1, 11.9,1,1, 9.398, 10524.171, 468.593, 52806.610 24/09/16,03:12:40,09,08,1, 11.9,1,1, 9.398, 10524.185, 468.619, 52806.615 24/09/16,03:12:40,10,08,1, 11.9,1,1, 9.398, 10524.166, 468.631, 52806.639 24/09/16,03:12:40,11,08,1, 11.9,1,1, 9.398, 10524.116, 468.666, 52806.587 24/09/16,03:12:40,12,08,1, 11.9,1,1, 9.398, 10524.171, 468.681, 52806.542 24/09/16,03:12:40,13,08,1, 11.9,1,1, 9.398, 10524.131, 468.679, 52806.632 24/09/16,03:12:40,14,08,1, 11.9,1,1, 9.398, 10524.115, 468.710, 52806.632 24/09/16,03:12:40,15,08,1, 11.9,1,1, 9.398, 10524.136, 468.715, 52806.618 24/09/16,03:12:40,16,08,1, 11.9,1,1, 9.398, 10524.099, 468.751, 52806.543 24/09/16,03:12:40,17,08,1, 11.9,1,1, 9.398, 10524.092, 468.777, 52806.650 24/09/16,03:12:40,18,08,1, 11.9,1,1, 9.398, 10524.063, 468.792, 52806.576 24/09/16,03:12:40,19,08,1, 11.9,1,1, 9.398, 10524.060, 468.820, 52806.633 24/09/16,03:12:41,00,08,1, 11.9,1,1, 9.400, 10524.056, 468.820, 52806.633 24/09/16,03:12:41,01,08,1, 11.9,1,1, 9.400, 10524.065, 468.860, 52806.614 24/09/16,03:12:41,02,08,1, 11.9,1,1, 9.400, 10524.011, 468.879, 52806.554 24/09/16,03:12:41,03,08,1, 11.9,1,1, 9.400, 10524.021, 468.915, 52806.614 24/09/16,03:12:41,04,08,1, 11.9,1,1, 9.400, 10523.998, 468.923, 52806.622 24/09/16,03:12:41,05,08,1, 11.9,1,1, 9.400, 10523.997, 468.958, 52806.535 24/09/16,03:12:41,06,08,1, 11.9,1,1, 9.400, 10523.996, 468.977, 52806.643 24/09/16,03:12:41,07,08,1, 11.9,1,1, 9.400, 10523.977, 468.983, 52806.557 24/09/16,03:12:41,08,08,1, 11.9,1,1, 9.400, 10523.971, 469.026, 52806.653 24/09/16,03:12:41,09,08,1, 11.9,1,1, 9.400, 10523.950, 469.028, 52806.554 24/09/16,03:12:41,10,08,1, 11.9,1,1, 9.400, 10523.939, 469.073, 52806.589 24/09/16,03:12:41,11,08,1, 11.9,1,1, 9.400, 10523.925, 469.099, 52806.674 24/09/16,03:12:41,12,08,1, 11.9,1,1, 9.400, 10523.889, 469.127, 52806.635 24/09/16,03:12:41,13,08,1, 11.9,1,1, 9.400, 10523.906, 469.141, 52806.606 24/09/16,03:12:41,14,08,1, 11.9,1,1, 9.400, 10523.893, 469.174, 52806.600 24/09/16,03:12:41,15,08,1, 11.9,1,1, 9.400, 10523.877, 469.191, 52806.575 24/09/16,03:12:41,16,08,1, 11.9,1,1, 9.400, 10523.869, 469.177, 52806.550 24/09/16,03:12:41,17,08,1, 11.9,1,1, 9.400, 10523.889, 469.225, 52806.593 24/09/16,03:12:41,18,08,1, 11.9,1,1, 9.400, 10523.857, 469.244, 52806.612 24/09/16,03:12:41,19,08,1, 11.9,1,1, 9.400, 10523.829, 469.264, 52806.550 24/09/16,03:12:42,00,08,1, 11.9,1,1, 9.397, 10523.822, 469.264, 52806.550 24/09/16,03:12:42,01,08,1, 11.9,1,1, 9.397, 10523.825, 469.276, 52806.641 24/09/16,03:12:42,02,08,1, 11.9,1,1, 9.397, 10523.824, 469.336, 52806.671 24/09/16,03:12:42,03,08,1, 11.9,1,1, 9.397, 10523.815, 469.346, 52806.590 24/09/16,03:12:42,04,08,1, 11.9,1,1, 9.397, 10523.790, 469.354, 52806.557 24/09/16,03:12:42,05,08,1, 11.9,1,1, 9.397, 10523.806, 469.383, 52806.567 24/09/16,03:12:42,06,08,1, 11.9,1,1, 9.397, 10523.784, 469.391, 52806.545 24/09/16,03:12:42,07,08,1, 11.9,1,1, 9.397, 10523.769, 469.428, 52806.635 24/09/16,03:12:42,08,08,1, 11.9,1,1, 9.397, 10523.788, 469.468, 52806.666 24/09/16,03:12:42,09,08,1, 11.9,1,1, 9.397, 10523.771, 469.464, 52806.617 24/09/16,03:12:42,10,08,1, 11.9,1,1, 9.397, 10523.750, 469.476, 52806.581 24/09/16,03:12:42,11,08,1, 11.9,1,1, 9.397, 10523.752, 469.526, 52806.549 24/09/16,03:12:42,12,08,1, 11.9,1,1, 9.397, 10523.753, 469.510, 52806.533 24/09/16,03:12:42,13,08,1, 11.9,1,1, 9.397, 10523.724, 469.561, 52806.577 24/09/16,03:12:42,14,08,1, 11.9,1,1, 9.397, 10523.696, 469.574, 52806.555 24/09/16,03:12:42,15,08,1, 11.9,1,1, 9.397, 10523.711, 469.606, 52806.551 24/09/16,03:12:42,16,08,1, 11.9,1,1, 9.397, 10523.677, 469.641, 52806.561 24/09/16,03:12:42,17,08,1, 11.9,1,1, 9.397, 10523.703, 469.630, 52806.584 24/09/16,03:12:42,18,08,1, 11.9,1,1, 9.397, 10523.673, 469.663, 52806.554 24/09/16,03:12:42,19,08,1, 11.9,1,1, 9.397, 10523.678, 469.679, 52806.559 24/09/16,03:12:43,00,09,1, 11.9,1,1, 9.394, 10523.672, 469.679, 52806.559 24/09/16,03:12:43,01,09,1, 11.9,1,1, 9.394, 10523.638, 469.728, 52806.497 24/09/16,03:12:43,02,09,1, 11.9,1,1, 9.394, 10523.628, 469.723, 52806.541 24/09/16,03:12:43,03,09,1, 11.9,1,1, 9.394, 10523.626, 469.737, 52806.537 24/09/16,03:12:43,04,09,1, 11.9,1,1, 9.394, 10523.656, 469.770, 52806.501 24/09/16,03:12:43,05,09,1, 11.9,1,1, 9.394, 10523.626, 469.801, 52806.541 24/09/16,03:12:43,06,09,1, 11.9,1,1, 9.394, 10523.609, 469.838, 52806.539 24/09/16,03:12:43,07,09,1, 11.9,1,1, 9.394, 10523.631, 469.817, 52806.517 24/09/16,03:12:43,08,09,1, 11.9,1,1, 9.394, 10523.607, 469.863, 52806.510 24/09/16,03:12:43,09,09,1, 11.9,1,1, 9.394, 10523.622, 469.864, 52806.518 24/09/16,03:12:43,10,09,1, 11.9,1,1, 9.394, 10523.630, 469.901, 52806.547 24/09/16,03:12:43,11,09,1, 11.9,1,1, 9.394, 10523.590, 469.928, 52806.567 24/09/16,03:12:43,12,09,1, 11.9,1,1, 9.394, 10523.608, 469.931, 52806.497 24/09/16,03:12:43,13,09,1, 11.9,1,1, 9.394, 10523.570, 469.954, 52806.484 24/09/16,03:12:43,14,09,1, 11.9,1,1, 9.394, 10523.557, 469.968, 52806.487 24/09/16,03:12:43,15,09,1, 11.9,1,1, 9.394, 10523.547, 469.964, 52806.565 24/09/16,03:12:43,16,09,1, 11.9,1,1, 9.394, 10523.545, 469.973, 52806.540 24/09/16,03:12:43,17,09,1, 11.9,1,1, 9.394, 10523.517, 470.006, 52806.490 24/09/16,03:12:43,18,09,1, 11.9,1,1, 9.394, 10523.543, 470.029, 52806.470 24/09/16,03:12:43,19,09,1, 11.9,1,1, 9.394, 10523.543, 470.041, 52806.523 24/09/16,03:12:44,00,09,1, 11.9,1,1, 9.391, 10523.539, 470.041, 52806.523 24/09/16,03:12:44,01,09,1, 11.9,1,1, 9.391, 10523.527, 470.070, 52806.493 24/09/16,03:12:44,02,09,1, 11.9,1,1, 9.391, 10523.495, 470.103, 52806.485 24/09/16,03:12:44,03,09,1, 11.9,1,1, 9.391, 10523.492, 470.101, 52806.468 24/09/16,03:12:44,04,09,1, 11.9,1,1, 9.391, 10523.503, 470.149, 52806.486 24/09/16,03:12:44,05,09,1, 11.9,1,1, 9.391, 10523.486, 470.128, 52806.438 24/09/16,03:12:44,06,09,1, 11.9,1,1, 9.391, 10523.475, 470.162, 52806.499 24/09/16,03:12:44,07,09,1, 11.9,1,1, 9.391, 10523.457, 470.146, 52806.437 24/09/16,03:12:44,08,09,1, 11.9,1,1, 9.391, 10523.487, 470.199, 52806.477 24/09/16,03:12:44,09,09,1, 11.9,1,1, 9.391, 10523.460, 470.212, 52806.468 24/09/16,03:12:44,10,09,1, 11.9,1,1, 9.391, 10523.457, 470.206, 52806.404 24/09/16,03:12:44,11,09,1, 11.9,1,1, 9.391, 10523.445, 470.252, 52806.429 24/09/16,03:12:44,12,09,1, 11.9,1,1, 9.391, 10523.463, 470.242, 52806.470 24/09/16,03:12:44,13,09,1, 11.9,1,1, 9.391, 10523.434, 470.276, 52806.446 24/09/16,03:12:44,14,09,1, 11.9,1,1, 9.391, 10523.412, 470.283, 52806.387 24/09/16,03:12:44,15,09,1, 11.9,1,1, 9.391, 10523.437, 470.264, 52806.405 24/09/16,03:12:44,16,09,1, 11.9,1,1, 9.391, 10523.427, 470.290, 52806.370 24/09/16,03:12:44,17,09,1, 11.9,1,1, 9.391, 10523.407, 470.309, 52806.435 24/09/16,03:12:44,18,09,1, 11.9,1,1, 9.391, 10523.426, 470.310, 52806.429 24/09/16,03:12:44,19,09,1, 11.9,1,1, 9.391, 10523.394, 470.303, 52806.349 24/09/16,03:12:45,00,09,1, 11.9,1,1, 9.397, 10523.388, 470.303, 52806.349 24/09/16,03:12:45,01,09,1, 11.9,1,1, 9.397, 10523.382, 470.339, 52806.390 24/09/16,03:12:45,02,09,1, 11.9,1,1, 9.397, 10523.364, 470.353, 52806.461 24/09/16,03:12:45,03,09,1, 11.9,1,1, 9.397, 10523.385, 470.382, 52806.383 24/09/16,03:12:45,04,09,1, 11.9,1,1, 9.397, 10523.384, 470.368, 52806.440 24/09/16,03:12:45,05,09,1, 11.9,1,1, 9.397, 10523.381, 470.411, 52806.439 24/09/16,03:12:45,06,09,1, 11.9,1,1, 9.397, 10523.334, 470.421, 52806.405 24/09/16,03:12:45,07,09,1, 11.9,1,1, 9.397, 10523.359, 470.422, 52806.319 24/09/16,03:12:45,08,09,1, 11.9,1,1, 9.397, 10523.352, 470.415, 52806.298 24/09/16,03:12:45,09,09,1, 11.9,1,1, 9.397, 10523.340, 470.433, 52806.295 24/09/16,03:12:45,10,09,1, 11.9,1,1, 9.397, 10523.351, 470.420, 52806.345 24/09/16,03:12:45,11,09,1, 11.9,1,1, 9.397, 10523.350, 470.473, 52806.355 24/09/16,03:12:45,12,09,1, 11.9,1,1, 9.397, 10523.289, 470.494, 52806.447 24/09/16,03:12:45,13,09,1, 11.9,1,1, 9.397, 10523.323, 470.497, 52806.384 24/09/16,03:12:45,14,09,1, 11.9,1,1, 9.397, 10523.298, 470.503, 52806.288 24/09/16,03:12:45,15,09,1, 11.9,1,1, 9.397, 10523.294, 470.507, 52806.328 24/09/16,03:12:45,16,09,1, 11.9,1,1, 9.397, 10523.290, 470.509, 52806.284 24/09/16,03:12:45,17,09,1, 11.9,1,1, 9.397, 10523.306, 470.527, 52806.313 24/09/16,03:12:45,18,09,1, 11.9,1,1, 9.397, 10523.287, 470.507, 52806.327 24/09/16,03:12:45,19,09,1, 11.9,1,1, 9.397, 10523.300, 470.525, 52806.287 24/09/16,03:12:46,00,09,1, 11.9,1,1, 9.398, 10523.297, 470.525, 52806.287 24/09/16,03:12:46,01,09,1, 11.9,1,1, 9.398, 10523.272, 470.552, 52806.259 24/09/16,03:12:46,02,09,1, 11.9,1,1, 9.398, 10523.296, 470.543, 52806.281 24/09/16,03:12:46,03,09,1, 11.9,1,1, 9.398, 10523.262, 470.552, 52806.291 24/09/16,03:12:46,04,09,1, 11.9,1,1, 9.398, 10523.228, 470.581, 52806.281 24/09/16,03:12:46,05,09,1, 11.9,1,1, 9.398, 10523.255, 470.593, 52806.255 24/09/16,03:12:46,06,09,1, 11.9,1,1, 9.398, 10523.255, 470.583, 52806.299 24/09/16,03:12:46,07,09,1, 11.9,1,1, 9.398, 10523.239, 470.592, 52806.212 24/09/16,03:12:46,08,09,1, 11.9,1,1, 9.398, 10523.238, 470.599, 52806.308 24/09/16,03:12:46,09,09,1, 11.9,1,1, 9.398, 10523.257, 470.613, 52806.214 24/09/16,03:12:46,10,09,1, 11.9,1,1, 9.398, 10523.214, 470.594, 52806.279 24/09/16,03:12:46,11,09,1, 11.9,1,1, 9.398, 10523.239, 470.639, 52806.262 24/09/16,03:12:46,12,09,1, 11.9,1,1, 9.398, 10523.234, 470.618, 52806.189 24/09/16,03:12:46,13,09,1, 11.9,1,1, 9.398, 10523.216, 470.631, 52806.255 24/09/16,03:12:46,14,09,1, 11.9,1,1, 9.398, 10523.218, 470.634, 52806.046 24/09/16,03:12:46,15,09,1, 11.9,1,1, 9.398, 10523.199, 470.645, 52806.215 24/09/16,03:12:46,16,09,1, 11.9,1,1, 9.398, 10523.199, 470.662, 52806.233 24/09/16,03:12:46,17,09,1, 11.9,1,1, 9.398, 10523.196, 470.670, 52806.258 24/09/16,03:12:46,18,09,1, 11.9,1,1, 9.398, 10523.201, 470.691, 52806.231 24/09/16,03:12:46,19,09,1, 11.9,1,1, 9.398, 10523.189, 470.699, 52806.120 24/09/16,03:12:47,00,09,1, 11.9,1,1, 9.395, 10523.188, 470.699, 52806.120 24/09/16,03:12:47,01,09,1, 11.9,1,1, 9.395, 10523.210, 470.699, 52806.144 24/09/16,03:12:47,02,09,1, 11.9,1,1, 9.395, 10523.180, 470.687, 52806.190 24/09/16,03:12:47,03,09,1, 11.9,1,1, 9.395, 10523.186, 470.712, 52806.134 24/09/16,03:12:47,04,09,1, 11.9,1,1, 9.395, 10523.188, 470.703, 52806.188 24/09/16,03:12:47,05,09,1, 11.9,1,1, 9.395, 10523.184, 470.718, 52806.167 24/09/16,03:12:47,06,09,1, 11.9,1,1, 9.395, 10523.174, 470.746, 52806.154 24/09/16,03:12:47,07,09,1, 11.9,1,1, 9.395, 10523.185, 470.714, 52806.132 24/09/16,03:12:47,08,09,1, 11.9,1,1, 9.395, 10523.173, 470.763, 52806.143 24/09/16,03:12:47,09,09,1, 11.9,1,1, 9.395, 10523.175, 470.738, 52806.140 24/09/16,03:12:47,10,09,1, 11.9,1,1, 9.395, 10523.205, 470.747, 52806.095 24/09/16,03:12:47,11,09,1, 11.9,1,1, 9.395, 10523.172, 470.738, 52806.115 24/09/16,03:12:47,12,09,1, 11.9,1,1, 9.395, 10523.187, 470.764, 52806.116 24/09/16,03:12:47,13,09,1, 11.9,1,1, 9.395, 10523.177, 470.735, 52806.046 24/09/16,03:12:47,14,09,1, 11.9,1,1, 9.395, 10523.188, 470.744, 52806.076 24/09/16,03:12:47,15,09,1, 11.9,1,1, 9.395, 10523.178, 470.777, 52806.060 24/09/16,03:12:47,16,09,1, 11.9,1,1, 9.395, 10523.192, 470.737, 52806.077 24/09/16,03:12:47,17,09,1, 11.9,1,1, 9.395, 10523.194, 470.761, 52806.034 24/09/16,03:12:47,18,09,1, 11.9,1,1, 9.395, 10523.197, 470.787, 52806.096 24/09/16,03:12:47,19,09,1, 11.9,1,1, 9.395, 10523.198, 470.779, 52806.093 24/09/16,03:12:48,00,09,1, 11.9,1,1, 9.399, 10523.196, 470.779, 52806.093 24/09/16,03:12:48,01,09,1, 11.9,1,1, 9.399, 10523.186, 470.784, 52806.011 24/09/16,03:12:48,02,09,1, 11.9,1,1, 9.399, 10523.194, 470.795, 52806.005 24/09/16,03:12:48,03,09,1, 11.9,1,1, 9.399, 10523.182, 470.791, 52806.023 24/09/16,03:12:48,04,09,1, 11.9,1,1, 9.399, 10523.191, 470.804, 52806.029 24/09/16,03:12:48,05,09,1, 11.9,1,1, 9.399, 10523.205, 470.774, 52805.980 24/09/16,03:12:48,06,09,1, 11.9,1,1, 9.399, 10523.191, 470.781, 52805.968 24/09/16,03:12:48,07,09,1, 11.9,1,1, 9.399, 10523.193, 470.792, 52805.975 24/09/16,03:12:48,08,09,1, 11.9,1,1, 9.399, 10523.214, 470.780, 52805.953 24/09/16,03:12:48,09,09,1, 11.9,1,1, 9.399, 10523.219, 470.802, 52805.958 24/09/16,03:12:48,10,09,1, 11.9,1,1, 9.399, 10523.237, 470.803, 52805.974 24/09/16,03:12:48,11,09,1, 11.9,1,1, 9.399, 10523.234, 470.789, 52805.936 24/09/16,03:12:48,12,09,1, 11.9,1,1, 9.399, 10523.239, 470.811, 52805.954 24/09/16,03:12:48,13,09,1, 11.9,1,1, 9.399, 10523.227, 470.794, 52805.923 24/09/16,03:12:48,14,09,1, 11.9,1,1, 9.399, 10523.213, 470.800, 52805.939 24/09/16,03:12:48,15,09,1, 11.9,1,1, 9.399, 10523.243, 470.765, 52805.866 24/09/16,03:12:48,16,09,1, 11.9,1,1, 9.399, 10523.248, 470.799, 52805.876 24/09/16,03:12:48,17,09,1, 11.9,1,1, 9.399, 10523.279, 470.799, 52805.901 24/09/16,03:12:48,18,09,1, 11.9,1,1, 9.399, 10523.267, 470.799, 52805.895 24/09/16,03:12:48,19,09,1, 11.9,1,1, 9.399, 10523.267, 470.827, 52805.874 24/09/16,03:12:49,00,09,1, 11.8,1,1, 9.396, 10523.263, 470.827, 52805.874 24/09/16,03:12:49,01,09,1, 11.8,1,1, 9.396, 10523.266, 470.785, 52805.871 24/09/16,03:12:49,02,09,1, 11.8,1,1, 9.396, 10523.267, 470.792, 52805.837 24/09/16,03:12:49,03,09,1, 11.8,1,1, 9.396, 10523.256, 470.815, 52805.834 24/09/16,03:12:49,04,09,1, 11.8,1,1, 9.396, 10523.275, 470.779, 52805.818 24/09/16,03:12:49,05,09,1, 11.8,1,1, 9.396, 10523.274, 470.776, 52805.790 24/09/16,03:12:49,06,09,1, 11.8,1,1, 9.396, 10523.272, 470.759, 52805.805 24/09/16,03:12:49,07,09,1, 11.8,1,1, 9.396, 10523.293, 470.788, 52805.790 24/09/16,03:12:49,08,09,1, 11.8,1,1, 9.396, 10523.298, 470.780, 52805.810 24/09/16,03:12:49,09,09,1, 11.8,1,1, 9.396, 10523.297, 470.782, 52805.752 24/09/16,03:12:49,10,09,1, 11.8,1,1, 9.396, 10523.318, 470.799, 52805.770 24/09/16,03:12:49,11,09,1, 11.8,1,1, 9.396, 10523.323, 470.800, 52805.767 24/09/16,03:12:49,12,09,1, 11.8,1,1, 9.396, 10523.330, 470.787, 52805.758 24/09/16,03:12:49,13,09,1, 11.8,1,1, 9.396, 10523.339, 470.768, 52805.751 24/09/16,03:12:49,14,09,1, 11.8,1,1, 9.396, 10523.346, 470.782, 52805.738 24/09/16,03:12:49,15,09,1, 11.8,1,1, 9.396, 10523.362, 470.767, 52805.681 24/09/16,03:12:49,16,09,1, 11.8,1,1, 9.396, 10523.387, 470.749, 52805.725 24/09/16,03:12:49,17,09,1, 11.8,1,1, 9.396, 10523.390, 470.778, 52805.676 24/09/16,03:12:49,18,09,1, 11.8,1,1, 9.396, 10523.400, 470.789, 52805.688 24/09/16,03:12:49,19,09,1, 11.8,1,1, 9.396, 10523.409, 470.789, 52805.691 24/09/16,03:12:50,00,09,1, 11.9,1,1, 9.396, 10523.405, 470.789, 52805.691 24/09/16,03:12:50,01,09,1, 11.9,1,1, 9.396, 10523.421, 470.781, 52805.625 24/09/16,03:12:50,02,09,1, 11.9,1,1, 9.396, 10523.423, 470.774, 52805.608 24/09/16,03:12:50,03,09,1, 11.9,1,1, 9.396, 10523.437, 470.752, 52805.611 24/09/16,03:12:50,04,09,1, 11.9,1,1, 9.396, 10523.445, 470.774, 52805.566 24/09/16,03:12:50,05,09,1, 11.9,1,1, 9.396, 10523.467, 470.760, 52805.570 24/09/16,03:12:50,06,09,1, 11.9,1,1, 9.396, 10523.455, 470.755, 52805.592 24/09/16,03:12:50,07,09,1, 11.9,1,1, 9.396, 10523.474, 470.750, 52805.586 24/09/16,03:12:50,08,09,1, 11.9,1,1, 9.396, 10523.503, 470.752, 52805.585 24/09/16,03:12:50,09,09,1, 11.9,1,1, 9.396, 10523.477, 470.741, 52805.555 24/09/16,03:12:50,10,09,1, 11.9,1,1, 9.396, 10523.533, 470.752, 52805.514 24/09/16,03:12:50,11,09,1, 11.9,1,1, 9.396, 10523.522, 470.737, 52805.523 24/09/16,03:12:50,12,09,1, 11.9,1,1, 9.396, 10523.534, 470.760, 52805.570 24/09/16,03:12:50,13,09,1, 11.9,1,1, 9.396, 10523.545, 470.748, 52805.514 24/09/16,03:12:50,14,09,1, 11.9,1,1, 9.396, 10523.561, 470.743, 52805.474 24/09/16,03:12:50,15,09,1, 11.9,1,1, 9.396, 10523.578, 470.750, 52805.495 24/09/16,03:12:50,16,09,1, 11.9,1,1, 9.396, 10523.607, 470.723, 52805.504 24/09/16,03:12:50,17,09,1, 11.9,1,1, 9.396, 10523.573, 470.740, 52805.454 24/09/16,03:12:50,18,09,1, 11.9,1,1, 9.396, 10523.606, 470.762, 52805.471 24/09/16,03:12:50,19,09,1, 11.9,1,1, 9.396, 10523.626, 470.768, 52805.443 24/09/16,03:12:51,00,09,1, 11.9,1,1, 9.395, 10523.622, 470.768, 52805.443 24/09/16,03:12:51,01,09,1, 11.9,1,1, 9.395, 10523.639, 470.756, 52805.428 24/09/16,03:12:51,02,09,1, 11.9,1,1, 9.395, 10523.674, 470.713, 52805.451 24/09/16,03:12:51,03,09,1, 11.9,1,1, 9.395, 10523.688, 470.735, 52805.407 24/09/16,03:12:51,04,09,1, 11.9,1,1, 9.395, 10523.686, 470.735, 52805.385 24/09/16,03:12:51,05,09,1, 11.9,1,1, 9.395, 10523.717, 470.717, 52805.433 24/09/16,03:12:51,06,09,1, 11.9,1,1, 9.395, 10523.727, 470.717, 52805.373 24/09/16,03:12:51,07,09,1, 11.9,1,1, 9.395, 10523.734, 470.719, 52805.411 24/09/16,03:12:51,08,09,1, 11.9,1,1, 9.395, 10523.743, 470.719, 52805.352 24/09/16,03:12:51,09,09,1, 11.9,1,1, 9.395, 10523.768, 470.727, 52805.299 24/09/16,03:12:51,10,09,1, 11.9,1,1, 9.395, 10523.773, 470.699, 52805.356 24/09/16,03:12:51,11,09,1, 11.9,1,1, 9.395, 10523.787, 470.703, 52805.352 24/09/16,03:12:51,12,09,1, 11.9,1,1, 9.395, 10523.822, 470.705, 52805.374 24/09/16,03:12:51,13,09,1, 11.9,1,1, 9.395, 10523.833, 470.714, 52805.342 24/09/16,03:12:51,14,09,1, 11.9,1,1, 9.395, 10523.853, 470.698, 52805.285 24/09/16,03:12:51,15,09,1, 11.9,1,1, 9.395, 10523.868, 470.697, 52805.335 24/09/16,03:12:51,16,09,1, 11.9,1,1, 9.395, 10523.870, 470.687, 52805.281 24/09/16,03:12:51,17,09,1, 11.9,1,1, 9.395, 10523.911, 470.695, 52805.219 24/09/16,03:12:51,18,09,1, 11.9,1,1, 9.395, 10523.910, 470.699, 52805.236 24/09/16,03:12:51,19,09,1, 11.9,1,1, 9.395, 10523.923, 470.682, 52805.176 24/09/16,03:12:52,00,09,1, 11.9,1,1, 9.393, 10523.922, 470.682, 52805.176 24/09/16,03:12:52,01,09,1, 11.9,1,1, 9.393, 10523.968, 470.696, 52805.206 24/09/16,03:12:52,02,09,1, 11.9,1,1, 9.393, 10523.984, 470.677, 52805.201 24/09/16,03:12:52,03,09,1, 11.9,1,1, 9.393, 10523.993, 470.663, 52805.199 24/09/16,03:12:52,04,09,1, 11.9,1,1, 9.393, 10524.014, 470.669, 52805.195 24/09/16,03:12:52,05,09,1, 11.9,1,1, 9.393, 10524.033, 470.643, 52805.151 24/09/16,03:12:52,06,09,1, 11.9,1,1, 9.393, 10524.037, 470.654, 52805.134 24/09/16,03:12:52,07,09,1, 11.9,1,1, 9.393, 10524.048, 470.631, 52805.169 24/09/16,03:12:52,08,09,1, 11.9,1,1, 9.393, 10524.052, 470.652, 52805.152 24/09/16,03:12:52,09,09,1, 11.9,1,1, 9.393, 10524.087, 470.649, 52805.136 24/09/16,03:12:52,10,09,1, 11.9,1,1, 9.393, 10524.097, 470.627, 52805.143 24/09/16,03:12:52,11,09,1, 11.9,1,1, 9.393, 10524.131, 470.634, 52805.131 24/09/16,03:12:52,12,09,1, 11.9,1,1, 9.393, 10524.154, 470.651, 52805.136 24/09/16,03:12:52,13,09,1, 11.9,1,1, 9.393, 10524.171, 470.641, 52805.079 24/09/16,03:12:52,14,09,1, 11.9,1,1, 9.393, 10524.171, 470.623, 52805.025 24/09/16,03:12:52,15,09,1, 11.9,1,1, 9.393, 10524.209, 470.618, 52805.034 24/09/16,03:12:52,16,09,1, 11.9,1,1, 9.393, 10524.211, 470.634, 52805.035 24/09/16,03:12:52,17,09,1, 11.9,1,1, 9.393, 10524.230, 470.581, 52805.044 24/09/16,03:12:52,18,09,1, 11.9,1,1, 9.393, 10524.238, 470.622, 52805.055 24/09/16,03:12:52,19,09,1, 11.9,1,1, 9.393, 10524.266, 470.596, 52804.983 24/09/16,03:12:53,00,09,1, 11.9,1,1, 9.397, 10524.265, 470.596, 52804.983 24/09/16,03:12:53,01,09,1, 11.9,1,1, 9.397, 10524.297, 470.586, 52804.957 24/09/16,03:12:53,02,09,1, 11.9,1,1, 9.397, 10524.294, 470.582, 52805.048 24/09/16,03:12:53,03,09,1, 11.9,1,1, 9.397, 10524.304, 470.584, 52805.013 24/09/16,03:12:53,04,09,1, 11.9,1,1, 9.397, 10524.349, 470.561, 52804.971 24/09/16,03:12:53,05,09,1, 11.9,1,1, 9.397, 10524.377, 470.594, 52804.958 24/09/16,03:12:53,06,09,1, 11.9,1,1, 9.397, 10524.401, 470.563, 52804.918 24/09/16,03:12:53,07,09,1, 11.9,1,1, 9.397, 10524.393, 470.561, 52804.947 24/09/16,03:12:53,08,09,1, 11.9,1,1, 9.397, 10524.421, 470.565, 52804.972 24/09/16,03:12:53,09,09,1, 11.9,1,1, 9.397, 10524.423, 470.559, 52804.884 24/09/16,03:12:53,10,09,1, 11.9,1,1, 9.397, 10524.452, 470.574, 52804.925 24/09/16,03:12:53,11,09,1, 11.9,1,1, 9.397, 10524.473, 470.545, 52804.911 24/09/16,03:12:53,12,09,1, 11.9,1,1, 9.397, 10524.524, 470.539, 52804.915 24/09/16,03:12:53,13,09,1, 11.9,1,1, 9.397, 10524.533, 470.538, 52804.845 24/09/16,03:12:53,14,09,1, 11.9,1,1, 9.397, 10524.534, 470.549, 52804.848 24/09/16,03:12:53,15,09,1, 11.9,1,1, 9.397, 10524.551, 470.531, 52804.849 24/09/16,03:12:53,16,09,1, 11.9,1,1, 9.397, 10524.551, 470.537, 52804.815 24/09/16,03:12:53,17,09,1, 11.9,1,1, 9.397, 10524.611, 470.533, 52804.824 24/09/16,03:12:53,18,09,1, 11.9,1,1, 9.397, 10524.608, 470.518, 52804.756 24/09/16,03:12:53,19,09,1, 11.9,1,1, 9.397, 10524.652, 470.515, 52804.829 24/09/16,03:12:54,00,09,1, 11.8,1,1, 9.396, 10524.648, 470.515, 52804.829 24/09/16,03:12:54,01,09,1, 11.8,1,1, 9.396, 10524.642, 470.522, 52804.783 24/09/16,03:12:54,02,09,1, 11.8,1,1, 9.396, 10524.678, 470.510, 52804.801 24/09/16,03:12:54,03,09,1, 11.8,1,1, 9.396, 10524.722, 470.507, 52804.767 24/09/16,03:12:54,04,09,1, 11.8,1,1, 9.396, 10524.732, 470.474, 52804.763 24/09/16,03:12:54,05,09,1, 11.8,1,1, 9.396, 10524.793, 470.503, 52804.795 24/09/16,03:12:54,06,09,1, 11.8,1,1, 9.396, 10524.753, 470.476, 52804.707 24/09/16,03:12:54,07,09,1, 11.8,1,1, 9.396, 10524.759, 470.485, 52804.753 24/09/16,03:12:54,08,09,1, 11.8,1,1, 9.396, 10524.791, 470.470, 52804.724 24/09/16,03:12:54,09,09,1, 11.8,1,1, 9.396, 10524.817, 470.460, 52804.715 24/09/16,03:12:54,10,09,1, 11.8,1,1, 9.396, 10524.867, 470.479, 52804.533 24/09/16,03:12:54,11,09,1, 11.8,1,1, 9.396, 10524.911, 470.445, 52804.621 24/09/16,03:12:54,12,09,1, 11.8,1,1, 9.396, 10524.918, 470.423, 52804.600 24/09/16,03:12:54,13,09,1, 11.8,1,1, 9.396, 10524.922, 470.457, 52804.627 24/09/16,03:12:54,14,09,1, 11.8,1,1, 9.396, 10524.952, 470.445, 52804.615 24/09/16,03:12:54,15,09,1, 11.8,1,1, 9.396, 10524.961, 470.418, 52804.598 24/09/16,03:12:54,16,09,1, 11.8,1,1, 9.396, 10524.982, 470.398, 52804.578 24/09/16,03:12:54,17,09,1, 11.8,1,1, 9.396, 10525.015, 470.413, 52804.592 24/09/16,03:12:54,18,09,1, 11.8,1,1, 9.396, 10525.021, 470.399, 52804.639 24/09/16,03:12:54,19,09,1, 11.8,1,1, 9.396, 10525.047, 470.401, 52804.615 24/09/16,03:12:55,00,09,1, 11.9,1,1, 9.396, 10525.041, 470.401, 52804.615 24/09/16,03:12:55,01,09,1, 11.9,1,1, 9.396, 10525.124, 470.399, 52804.612 24/09/16,03:12:55,02,09,1, 11.9,1,1, 9.396, 10525.119, 470.395, 52804.617 24/09/16,03:12:55,03,09,1, 11.9,1,1, 9.396, 10525.157, 470.349, 52804.564 24/09/16,03:12:55,04,09,1, 11.9,1,1, 9.396, 10525.165, 470.332, 52804.507 24/09/16,03:12:55,05,09,1, 11.9,1,1, 9.396, 10525.175, 470.327, 52804.491 24/09/16,03:12:55,06,09,1, 11.9,1,1, 9.396, 10525.184, 470.338, 52804.531 24/09/16,03:12:55,07,09,1, 11.9,1,1, 9.396, 10525.232, 470.308, 52804.473 24/09/16,03:12:55,08,09,1, 11.9,1,1, 9.396, 10525.251, 470.321, 52804.505 24/09/16,03:12:55,09,09,1, 11.9,1,1, 9.396, 10525.280, 470.303, 52804.456 24/09/16,03:12:55,10,09,1, 11.9,1,1, 9.396, 10525.267, 470.301, 52804.513 24/09/16,03:12:55,11,09,1, 11.9,1,1, 9.396, 10525.298, 470.293, 52804.396 24/09/16,03:12:55,12,09,1, 11.9,1,1, 9.396, 10525.328, 470.310, 52804.420 24/09/16,03:12:55,13,09,1, 11.9,1,1, 9.396, 10525.380, 470.264, 52804.384 24/09/16,03:12:55,14,09,1, 11.9,1,1, 9.396, 10525.375, 470.256, 52804.393 24/09/16,03:12:55,15,09,1, 11.9,1,1, 9.396, 10525.412, 470.268, 52804.477 24/09/16,03:12:55,16,09,1, 11.9,1,1, 9.396, 10525.441, 470.217, 52804.268 24/09/16,03:12:55,17,09,1, 11.9,1,1, 9.396, 10525.445, 470.237, 52804.396 24/09/16,03:12:55,18,09,1, 11.9,1,1, 9.396, 10525.474, 470.229, 52804.445 24/09/16,03:12:55,19,09,1, 11.9,1,1, 9.396, 10525.495, 470.218, 52804.421 24/09/16,03:12:56,00,09,1, 11.9,1,1, 9.394, 10525.491, 470.218, 52804.421 24/09/16,03:12:56,01,09,1, 11.9,1,1, 9.394, 10525.530, 470.216, 52804.315 24/09/16,03:12:56,02,09,1, 11.9,1,1, 9.394, 10525.563, 470.190, 52804.328 24/09/16,03:12:56,03,09,1, 11.9,1,1, 9.394, 10525.581, 470.187, 52804.323 24/09/16,03:12:56,04,09,1, 11.9,1,1, 9.394, 10525.612, 470.182, 52804.378 24/09/16,03:12:56,05,09,1, 11.9,1,1, 9.394, 10525.626, 470.159, 52804.226 24/09/16,03:12:56,06,09,1, 11.9,1,1, 9.394, 10525.631, 470.151, 52804.264 24/09/16,03:12:56,07,09,1, 11.9,1,1, 9.394, 10525.681, 470.140, 52804.225 24/09/16,03:12:56,08,09,1, 11.9,1,1, 9.394, 10525.694, 470.146, 52804.211 24/09/16,03:12:56,09,09,1, 11.9,1,1, 9.394, 10525.718, 470.104, 52804.213 24/09/16,03:12:56,10,09,1, 11.9,1,1, 9.394, 10525.760, 470.120, 52804.281 24/09/16,03:12:56,11,09,1, 11.9,1,1, 9.394, 10525.745, 470.101, 52804.305 24/09/16,03:12:56,12,09,1, 11.9,1,1, 9.394, 10525.784, 470.078, 52804.218 24/09/16,03:12:56,13,09,1, 11.9,1,1, 9.394, 10525.794, 470.105, 52804.193 24/09/16,03:12:56,14,09,1, 11.9,1,1, 9.394, 10525.834, 470.090, 52804.123 24/09/16,03:12:56,15,09,1, 11.9,1,1, 9.394, 10525.841, 470.050, 52804.121 24/09/16,03:12:56,16,09,1, 11.9,1,1, 9.394, 10525.870, 470.067, 52804.167 24/09/16,03:12:56,17,09,1, 11.9,1,1, 9.394, 10525.901, 470.022, 52804.146 24/09/16,03:12:56,18,09,1, 11.9,1,1, 9.394, 10525.905, 470.040, 52804.150 24/09/16,03:12:56,19,09,1, 11.9,1,1, 9.394, 10525.933, 470.037, 52804.136 24/09/16,03:12:57,00,09,1, 11.9,1,1, 9.405, 10525.925, 470.037, 52804.136 24/09/16,03:12:57,01,09,1, 11.9,1,1, 9.405, 10525.991, 470.013, 52804.128 24/09/16,03:12:57,02,09,1, 11.9,1,1, 9.405, 10525.973, 470.298, 52805.414 24/09/16,03:12:57,03,09,1, 11.9,1,1, 9.405, 10525.999, 470.313, 52805.489 24/09/16,03:12:57,04,09,1, 11.9,1,1, 9.405, 10526.041, 470.281, 52805.523 24/09/16,03:12:57,05,09,1, 11.9,1,1, 9.405, 10526.018, 470.272, 52805.417 24/09/16,03:12:57,06,09,1, 11.9,1,1, 9.405, 10526.043, 470.278, 52805.474 24/09/16,03:12:57,07,09,1, 11.9,1,1, 9.405, 10526.075, 470.270, 52805.428 24/09/16,03:12:57,08,09,1, 11.9,1,1, 9.405, 10526.100, 470.260, 52805.402 24/09/16,03:12:57,09,09,1, 11.9,1,1, 9.405, 10526.125, 470.250, 52805.387 24/09/16,03:12:57,10,09,1, 11.9,1,1, 9.405, 10526.141, 470.209, 52805.363 24/09/16,03:12:57,11,09,1, 11.9,1,1, 9.405, 10526.159, 470.200, 52805.403 24/09/16,03:12:57,12,09,1, 11.9,1,1, 9.405, 10526.184, 470.192, 52805.326 24/09/16,03:12:57,13,09,1, 11.9,1,1, 9.405, 10526.172, 470.173, 52805.300 24/09/16,03:12:57,14,09,1, 11.9,1,1, 9.405, 10526.221, 470.157, 52805.299 24/09/16,03:12:57,15,09,1, 11.9,1,1, 9.405, 10526.229, 470.167, 52805.348 24/09/16,03:12:57,16,09,1, 11.9,1,1, 9.405, 10526.251, 470.127, 52805.300 24/09/16,03:12:57,17,09,1, 11.9,1,1, 9.405, 10526.268, 470.171, 52805.234 24/09/16,03:12:57,18,09,1, 11.9,1,1, 9.405, 10526.299, 470.114, 52805.244 24/09/16,03:12:57,19,09,1, 11.9,1,1, 9.405, 10526.313, 470.109, 52805.304 24/09/16,03:12:58,00,09,1, 11.9,1,1, 9.402, 10526.309, 470.109, 52805.304 24/09/16,03:12:58,01,09,1, 11.9,1,1, 9.402, 10526.348, 470.083, 52805.281 24/09/16,03:12:58,02,09,1, 11.9,1,1, 9.402, 10526.353, 470.071, 52805.207 24/09/16,03:12:58,03,09,1, 11.9,1,1, 9.402, 10526.386, 470.062, 52805.208 24/09/16,03:12:58,04,09,1, 11.9,1,1, 9.402, 10526.407, 470.036, 52805.189 24/09/16,03:12:58,05,09,1, 11.9,1,1, 9.402, 10526.442, 470.048, 52805.200 24/09/16,03:12:58,06,09,1, 11.9,1,1, 9.402, 10526.443, 470.041, 52805.169 24/09/16,03:12:58,07,09,1, 11.9,1,1, 9.402, 10526.481, 470.041, 52805.131 24/09/16,03:12:58,08,09,1, 11.9,1,1, 9.402, 10526.506, 470.019, 52805.212 24/09/16,03:12:58,09,09,1, 11.9,1,1, 9.402, 10526.518, 469.990, 52805.193 24/09/16,03:12:58,10,09,1, 11.9,1,1, 9.402, 10526.521, 469.984, 52805.115 24/09/16,03:12:58,11,09,1, 11.9,1,1, 9.402, 10526.579, 469.986, 52805.128 24/09/16,03:12:58,12,09,1, 11.9,1,1, 9.402, 10526.587, 469.990, 52805.168 24/09/16,03:12:58,13,09,1, 11.9,1,1, 9.402, 10526.595, 469.940, 52805.112 24/09/16,03:12:58,14,09,1, 11.9,1,1, 9.402, 10526.608, 469.916, 52805.085 24/09/16,03:12:58,15,09,1, 11.9,1,1, 9.402, 10526.642, 469.927, 52805.047 24/09/16,03:12:58,16,09,1, 11.9,1,1, 9.402, 10526.665, 469.914, 52805.142 24/09/16,03:12:58,17,09,1, 11.9,1,1, 9.402, 10526.690, 469.897, 52805.108 24/09/16,03:12:58,18,09,1, 11.9,1,1, 9.402, 10526.690, 469.919, 52805.105 24/09/16,03:12:58,19,09,1, 11.9,1,1, 9.402, 10526.718, 469.889, 52805.063 24/09/16,03:12:59,00,08,1, 11.9,1,1, 9.403, 10526.710, 469.889, 52805.063 24/09/16,03:12:59,01,08,1, 11.9,1,1, 9.403, 10526.766, 469.852, 52805.011 24/09/16,03:12:59,02,08,1, 11.9,1,1, 9.403, 10526.796, 469.868, 52805.010 24/09/16,03:12:59,03,08,1, 11.9,1,1, 9.403, 10526.794, 469.841, 52805.059 24/09/16,03:12:59,04,08,1, 11.9,1,1, 9.403, 10526.842, 469.838, 52805.055 24/09/16,03:12:59,05,08,1, 11.9,1,1, 9.403, 10526.844, 469.811, 52805.028 24/09/16,03:12:59,06,08,1, 11.9,1,1, 9.403, 10526.834, 469.810, 52805.018 24/09/16,03:12:59,07,08,1, 11.9,1,1, 9.403, 10526.882, 469.796, 52804.971 24/09/16,03:12:59,08,08,1, 11.9,1,1, 9.403, 10526.888, 469.774, 52804.949 24/09/16,03:12:59,09,08,1, 11.9,1,1, 9.403, 10526.922, 469.769, 52804.901 24/09/16,03:12:59,10,08,1, 11.9,1,1, 9.403, 10526.931, 469.772, 52804.904 24/09/16,03:12:59,11,08,1, 11.9,1,1, 9.403, 10526.969, 469.750, 52804.939 24/09/16,03:12:59,12,08,1, 11.9,1,1, 9.403, 10527.011, 469.763, 52804.892 24/09/16,03:12:59,13,08,1, 11.9,1,1, 9.403, 10527.002, 469.746, 52804.925 24/09/16,03:12:59,14,08,1, 11.9,1,1, 9.403, 10527.050, 469.721, 52804.883 24/09/16,03:12:59,15,08,1, 11.9,1,1, 9.403, 10527.037, 469.728, 52804.886 24/09/16,03:12:59,16,08,1, 11.9,1,1, 9.403, 10527.064, 469.701, 52804.842 24/09/16,03:12:59,17,08,1, 11.9,1,1, 9.403, 10527.098, 469.706, 52804.855 24/09/16,03:12:59,18,08,1, 11.9,1,1, 9.403, 10527.112, 469.695, 52804.897 24/09/16,03:12:59,19,08,1, 11.9,1,1, 9.403, 10527.132, 469.711, 52804.924 24/09/16,03:13:00,00,08,1, 11.9,1,1, 9.393, 10527.127, 469.711, 52804.924 24/09/16,03:13:00,01,08,1, 11.9,1,1, 9.393, 10527.178, 469.651, 52804.804 24/09/16,03:13:00,02,08,1, 11.9,1,1, 9.393, 10527.239, 469.367, 52803.593 24/09/16,03:13:00,03,08,1, 11.9,1,1, 9.393, 10527.237, 469.297, 52803.431 24/09/16,03:13:00,04,08,1, 11.9,1,1, 9.393, 10527.296, 469.293, 52803.452 24/09/16,03:13:00,05,08,1, 11.9,1,1, 9.393, 10527.291, 469.301, 52803.363 24/09/16,03:13:00,06,08,1, 11.9,1,1, 9.393, 10527.325, 469.290, 52803.399 24/09/16,03:13:00,07,08,1, 11.9,1,1, 9.393, 10527.327, 469.286, 52803.356 24/09/16,03:13:00,08,08,1, 11.9,1,1, 9.393, 10527.368, 469.293, 52803.388 24/09/16,03:13:00,09,08,1, 11.9,1,1, 9.393, 10527.384, 469.278, 52803.383 24/09/16,03:13:00,10,08,1, 11.9,1,1, 9.393, 10527.418, 469.292, 52803.373 24/09/16,03:13:00,11,08,1, 11.9,1,1, 9.393, 10527.436, 469.269, 52803.353 24/09/16,03:13:00,12,08,1, 11.9,1,1, 9.393, 10527.425, 469.270, 52803.291 24/09/16,03:13:00,13,08,1, 11.9,1,1, 9.393, 10527.451, 469.247, 52803.294 24/09/16,03:13:00,14,08,1, 11.9,1,1, 9.393, 10527.475, 469.238, 52803.316 24/09/16,03:13:00,15,08,1, 11.9,1,1, 9.393, 10527.493, 469.203, 52803.338 24/09/16,03:13:00,16,08,1, 11.9,1,1, 9.393, 10527.522, 469.228, 52803.297 24/09/16,03:13:00,17,08,1, 11.9,1,1, 9.393, 10527.546, 469.208, 52803.269 24/09/16,03:13:00,18,08,1, 11.9,1,1, 9.393, 10527.566, 469.203, 52803.241 24/09/16,03:13:00,19,08,1, 11.9,1,1, 9.393, 10527.580, 469.223, 52803.277 24/09/16,03:13:01,00,08,1, 12.0,1,1, 9.397, 10527.577, 469.223, 52803.277 24/09/16,03:13:01,01,08,1, 12.0,1,1, 9.397, 10527.601, 469.183, 52803.236 24/09/16,03:13:01,02,08,1, 12.0,1,1, 9.397, 10527.659, 469.178, 52803.236 24/09/16,03:13:01,03,08,1, 12.0,1,1, 9.397, 10527.657, 469.173, 52803.187 24/09/16,03:13:01,04,08,1, 12.0,1,1, 9.397, 10527.654, 469.180, 52803.151 24/09/16,03:13:01,05,08,1, 12.0,1,1, 9.397, 10527.728, 469.145, 52803.241 24/09/16,03:13:01,06,08,1, 12.0,1,1, 9.397, 10527.707, 469.157, 52803.167 24/09/16,03:13:01,07,08,1, 12.0,1,1, 9.397, 10527.736, 469.153, 52803.204 24/09/16,03:13:01,08,08,1, 12.0,1,1, 9.397, 10527.764, 469.149, 52803.136 24/09/16,03:13:01,09,08,1, 12.0,1,1, 9.397, 10527.797, 469.140, 52803.126 24/09/16,03:13:01,10,08,1, 12.0,1,1, 9.397, 10527.811, 469.132, 52803.149 24/09/16,03:13:01,11,08,1, 12.0,1,1, 9.397, 10527.838, 469.105, 52803.149 24/09/16,03:13:01,12,08,1, 12.0,1,1, 9.397, 10527.835, 469.088, 52803.061 24/09/16,03:13:01,13,08,1, 12.0,1,1, 9.397, 10527.865, 469.103, 52803.104 24/09/16,03:13:01,14,08,1, 12.0,1,1, 9.397, 10527.875, 469.094, 52803.088 24/09/16,03:13:01,15,08,1, 12.0,1,1, 9.397, 10527.898, 469.059, 52803.047 24/09/16,03:13:01,16,08,1, 12.0,1,1, 9.397, 10527.925, 469.089, 52803.006 24/09/16,03:13:01,17,08,1, 12.0,1,1, 9.397, 10527.934, 469.098, 52803.084 24/09/16,03:13:01,18,08,1, 12.0,1,1, 9.397, 10527.955, 469.073, 52803.103 24/09/16,03:13:01,19,08,1, 12.0,1,1, 9.397, 10527.975, 469.062, 52803.009 24/09/16,03:13:02,00,08,1, 11.8,1,1, 9.394, 10527.970, 469.062, 52803.009 24/09/16,03:13:02,01,08,1, 11.8,1,1, 9.394, 10528.005, 469.039, 52803.024 24/09/16,03:13:02,02,08,1, 11.8,1,1, 9.394, 10528.027, 469.038, 52802.998 24/09/16,03:13:02,03,08,1, 11.8,1,1, 9.394, 10528.069, 469.050, 52803.093 24/09/16,03:13:02,04,08,1, 11.8,1,1, 9.394, 10528.094, 469.029, 52802.949 24/09/16,03:13:02,05,08,1, 11.8,1,1, 9.394, 10528.105, 469.011, 52802.997 24/09/16,03:13:02,06,08,1, 11.8,1,1, 9.394, 10528.115, 469.010, 52802.982 24/09/16,03:13:02,07,08,1, 11.8,1,1, 9.394, 10528.110, 469.006, 52802.983 24/09/16,03:13:02,08,08,1, 11.8,1,1, 9.394, 10528.172, 468.994, 52802.989 24/09/16,03:13:02,09,08,1, 11.8,1,1, 9.394, 10528.211, 468.989, 52802.986 24/09/16,03:13:02,10,08,1, 11.8,1,1, 9.394, 10528.217, 468.976, 52802.972 24/09/16,03:13:02,11,08,1, 11.8,1,1, 9.394, 10528.234, 468.973, 52802.915 24/09/16,03:13:02,12,08,1, 11.8,1,1, 9.394, 10528.241, 468.978, 52802.900 24/09/16,03:13:02,13,08,1, 11.8,1,1, 9.394, 10528.275, 468.962, 52802.895 24/09/16,03:13:02,14,08,1, 11.8,1,1, 9.394, 10528.295, 468.968, 52802.944 24/09/16,03:13:02,15,08,1, 11.8,1,1, 9.394, 10528.307, 468.956, 52802.904 24/09/16,03:13:02,16,08,1, 11.8,1,1, 9.394, 10528.353, 468.944, 52802.898 24/09/16,03:13:02,17,08,1, 11.8,1,1, 9.394, 10528.351, 468.950, 52802.872 24/09/16,03:13:02,18,08,1, 11.8,1,1, 9.394, 10528.381, 468.944, 52802.862 24/09/16,03:13:02,19,08,1, 11.8,1,1, 9.394, 10528.424, 468.925, 52802.863 24/09/16,03:13:03,00,08,1, 11.9,1,1, 9.394, 10528.420, 468.925, 52802.863 24/09/16,03:13:03,01,08,1, 11.9,1,1, 9.394, 10528.448, 468.912, 52802.853 24/09/16,03:13:03,02,08,1, 11.9,1,1, 9.394, 10528.467, 468.910, 52802.815 24/09/16,03:13:03,03,08,1, 11.9,1,1, 9.394, 10528.527, 468.892, 52802.843 24/09/16,03:13:03,04,08,1, 11.9,1,1, 9.394, 10528.502, 468.887, 52802.822 24/09/16,03:13:03,05,08,1, 11.9,1,1, 9.394, 10528.537, 468.895, 52802.803 24/09/16,03:13:03,06,08,1, 11.9,1,1, 9.394, 10528.570, 468.876, 52802.788 24/09/16,03:13:03,07,08,1, 11.9,1,1, 9.394, 10528.563, 468.838, 52802.791 24/09/16,03:13:03,08,08,1, 11.9,1,1, 9.394, 10528.611, 468.848, 52802.779 24/09/16,03:13:03,09,08,1, 11.9,1,1, 9.394, 10528.631, 468.849, 52802.764 24/09/16,03:13:03,10,08,1, 11.9,1,1, 9.394, 10528.674, 468.845, 52802.774 24/09/16,03:13:03,11,08,1, 11.9,1,1, 9.394, 10528.707, 468.837, 52802.728 24/09/16,03:13:03,12,08,1, 11.9,1,1, 9.394, 10528.719, 468.845, 52802.798 24/09/16,03:13:03,13,08,1, 11.9,1,1, 9.394, 10528.718, 468.833, 52802.764 24/09/16,03:13:03,14,08,1, 11.9,1,1, 9.394, 10528.750, 468.823, 52802.767 24/09/16,03:13:03,15,08,1, 11.9,1,1, 9.394, 10528.773, 468.810, 52802.761 24/09/16,03:13:03,16,08,1, 11.9,1,1, 9.394, 10528.790, 468.805, 52802.657 24/09/16,03:13:03,17,08,1, 11.9,1,1, 9.394, 10528.808, 468.788, 52802.682 24/09/16,03:13:03,18,08,1, 11.9,1,1, 9.394, 10528.849, 468.772, 52802.707 24/09/16,03:13:03,19,08,1, 11.9,1,1, 9.394, 10528.859, 468.785, 52802.613 24/09/16,03:13:04,00,08,1, 11.9,1,1, 9.395, 10528.854, 468.785, 52802.613 24/09/16,03:13:04,01,08,1, 11.9,1,1, 9.395, 10528.924, 468.780, 52802.669 24/09/16,03:13:04,02,08,1, 11.9,1,1, 9.395, 10528.928, 468.764, 52802.651 24/09/16,03:13:04,03,08,1, 11.9,1,1, 9.395, 10528.946, 468.738, 52802.573 24/09/16,03:13:04,04,08,1, 11.9,1,1, 9.395, 10528.979, 468.763, 52802.613 24/09/16,03:13:04,05,08,1, 11.9,1,1, 9.395, 10528.995, 468.752, 52802.628 24/09/16,03:13:04,06,08,1, 11.9,1,1, 9.395, 10529.028, 468.724, 52802.498 24/09/16,03:13:04,07,08,1, 11.9,1,1, 9.395, 10529.048, 468.722, 52802.534 24/09/16,03:13:04,08,08,1, 11.9,1,1, 9.395, 10529.088, 468.717, 52802.490 24/09/16,03:13:04,09,08,1, 11.9,1,1, 9.395, 10529.078, 468.697, 52802.503 24/09/16,03:13:04,10,08,1, 11.9,1,1, 9.395, 10529.118, 468.684, 52802.517 24/09/16,03:13:04,11,08,1, 11.9,1,1, 9.395, 10529.117, 468.693, 52802.478 24/09/16,03:13:04,12,08,1, 11.9,1,1, 9.395, 10529.157, 468.661, 52802.426 24/09/16,03:13:04,13,08,1, 11.9,1,1, 9.395, 10529.181, 468.685, 52802.531 24/09/16,03:13:04,14,08,1, 11.9,1,1, 9.395, 10529.206, 468.657, 52802.381 24/09/16,03:13:04,15,08,1, 11.9,1,1, 9.395, 10529.226, 468.649, 52802.417 24/09/16,03:13:04,16,08,1, 11.9,1,1, 9.395, 10529.256, 468.627, 52802.464 24/09/16,03:13:04,17,08,1, 11.9,1,1, 9.395, 10529.279, 468.633, 52802.440 24/09/16,03:13:04,18,08,1, 11.9,1,1, 9.395, 10529.289, 468.634, 52802.361 24/09/16,03:13:04,19,08,1, 11.9,1,1, 9.395, 10529.327, 468.599, 52802.313 24/09/16,03:13:05,00,09,1, 11.9,1,1, 9.396, 10529.321, 468.599, 52802.313 24/09/16,03:13:05,01,09,1, 11.9,1,1, 9.396, 10529.362, 468.605, 52802.434 24/09/16,03:13:05,02,09,1, 11.9,1,1, 9.396, 10529.360, 468.611, 52802.394 24/09/16,03:13:05,03,09,1, 11.9,1,1, 9.396, 10529.421, 468.588, 52802.336 24/09/16,03:13:05,04,09,1, 11.9,1,1, 9.396, 10529.426, 468.594, 52802.339 24/09/16,03:13:05,05,09,1, 11.9,1,1, 9.396, 10529.450, 468.584, 52802.339 24/09/16,03:13:05,06,09,1, 11.9,1,1, 9.396, 10529.476, 468.567, 52802.297 24/09/16,03:13:05,07,09,1, 11.9,1,1, 9.396, 10529.504, 468.544, 52802.316 24/09/16,03:13:05,08,09,1, 11.9,1,1, 9.396, 10529.508, 468.549, 52802.312 24/09/16,03:13:05,09,09,1, 11.9,1,1, 9.396, 10529.514, 468.557, 52802.299 24/09/16,03:13:05,10,09,1, 11.9,1,1, 9.396, 10529.547, 468.544, 52802.305 24/09/16,03:13:05,11,09,1, 11.9,1,1, 9.396, 10529.587, 468.500, 52802.304 24/09/16,03:13:05,12,09,1, 11.9,1,1, 9.396, 10529.616, 468.519, 52802.215 24/09/16,03:13:05,13,09,1, 11.9,1,1, 9.396, 10529.599, 468.507, 52802.190 24/09/16,03:13:05,14,09,1, 11.9,1,1, 9.396, 10529.663, 468.509, 52802.213 24/09/16,03:13:05,15,09,1, 11.9,1,1, 9.396, 10529.676, 468.495, 52802.183 24/09/16,03:13:05,16,09,1, 11.9,1,1, 9.396, 10529.663, 468.510, 52802.228 24/09/16,03:13:05,17,09,1, 11.9,1,1, 9.396, 10529.713, 468.485, 52802.167 24/09/16,03:13:05,18,09,1, 11.9,1,1, 9.396, 10529.717, 468.464, 52802.254 24/09/16,03:13:05,19,09,1, 11.9,1,1, 9.396, 10529.748, 468.458, 52802.169 24/09/16,03:13:06,00,08,1, 11.9,1,1, 9.395, 10529.747, 468.458, 52802.169 24/09/16,03:13:06,01,08,1, 11.9,1,1, 9.395, 10529.786, 468.448, 52802.148 24/09/16,03:13:06,02,08,1, 11.9,1,1, 9.395, 10529.797, 468.413, 52802.137 24/09/16,03:13:06,03,08,1, 11.9,1,1, 9.395, 10529.822, 468.436, 52802.128 24/09/16,03:13:06,04,08,1, 11.9,1,1, 9.395, 10529.843, 468.419, 52802.117 24/09/16,03:13:06,05,08,1, 11.9,1,1, 9.395, 10529.872, 468.403, 52802.136 24/09/16,03:13:06,06,08,1, 11.9,1,1, 9.395, 10529.883, 468.387, 52802.091 24/09/16,03:13:06,07,08,1, 11.9,1,1, 9.395, 10529.884, 468.392, 52802.101 24/09/16,03:13:06,08,08,1, 11.9,1,1, 9.395, 10529.925, 468.368, 52802.036 24/09/16,03:13:06,09,08,1, 11.9,1,1, 9.395, 10529.941, 468.365, 52802.102 24/09/16,03:13:06,10,08,1, 11.9,1,1, 9.395, 10529.971, 468.347, 52802.034 24/09/16,03:13:06,11,08,1, 11.9,1,1, 9.395, 10529.985, 468.357, 52802.083 24/09/16,03:13:06,12,08,1, 11.9,1,1, 9.395, 10529.998, 468.326, 52802.024 24/09/16,03:13:06,13,08,1, 11.9,1,1, 9.395, 10530.026, 468.326, 52802.057 24/09/16,03:13:06,14,08,1, 11.9,1,1, 9.395, 10530.040, 468.315, 52801.986 24/09/16,03:13:06,15,08,1, 11.9,1,1, 9.395, 10530.041, 468.329, 52802.021 24/09/16,03:13:06,16,08,1, 11.9,1,1, 9.395, 10530.092, 468.303, 52801.985 24/09/16,03:13:06,17,08,1, 11.9,1,1, 9.395, 10530.077, 468.296, 52801.986 24/09/16,03:13:06,18,08,1, 11.9,1,1, 9.395, 10530.113, 468.271, 52801.931 24/09/16,03:13:06,19,08,1, 11.9,1,1, 9.395, 10530.117, 468.282, 52801.979 24/09/16,03:13:07,00,09,1, 11.8,1,1, 9.391, 10530.114, 468.282, 52801.979 24/09/16,03:13:07,01,09,1, 11.8,1,1, 9.391, 10530.130, 468.252, 52801.910 24/09/16,03:13:07,02,09,1, 11.8,1,1, 9.391, 10530.163, 468.237, 52801.924 24/09/16,03:13:07,03,09,1, 11.8,1,1, 9.391, 10530.196, 468.231, 52801.889 24/09/16,03:13:07,04,09,1, 11.8,1,1, 9.391, 10530.195, 468.228, 52801.875 24/09/16,03:13:07,05,09,1, 11.8,1,1, 9.391, 10530.213, 468.217, 52801.921 24/09/16,03:13:07,06,09,1, 11.8,1,1, 9.391, 10530.250, 468.201, 52801.809 24/09/16,03:13:07,07,09,1, 11.8,1,1, 9.391, 10530.253, 468.197, 52801.844 24/09/16,03:13:07,08,09,1, 11.8,1,1, 9.391, 10530.273, 468.159, 52801.860 24/09/16,03:13:07,09,09,1, 11.8,1,1, 9.391, 10530.288, 468.137, 52801.858 24/09/16,03:13:07,10,09,1, 11.8,1,1, 9.391, 10530.302, 468.143, 52801.814 24/09/16,03:13:07,11,09,1, 11.8,1,1, 9.391, 10530.316, 468.144, 52801.816 24/09/16,03:13:07,12,09,1, 11.8,1,1, 9.391, 10530.335, 468.157, 52801.826 24/09/16,03:13:07,13,09,1, 11.8,1,1, 9.391, 10530.355, 468.124, 52801.742 24/09/16,03:13:07,14,09,1, 11.8,1,1, 9.391, 10530.376, 468.118, 52801.797 24/09/16,03:13:07,15,09,1, 11.8,1,1, 9.391, 10530.413, 468.099, 52801.816 24/09/16,03:13:07,16,09,1, 11.8,1,1, 9.391, 10530.452, 468.086, 52801.813 24/09/16,03:13:07,17,09,1, 11.8,1,1, 9.391, 10530.431, 468.090, 52801.753 24/09/16,03:13:07,18,09,1, 11.8,1,1, 9.391, 10530.441, 468.077, 52801.758 24/09/16,03:13:07,19,09,1, 11.8,1,1, 9.391, 10530.482, 468.071, 52801.704 24/09/16,03:13:08,00,08,1, 11.9,1,1, 9.394, 10530.481, 468.071, 52801.704 24/09/16,03:13:08,01,08,1, 11.9,1,1, 9.394, 10530.505, 468.067, 52801.719 24/09/16,03:13:08,02,08,1, 11.9,1,1, 9.394, 10530.549, 468.070, 52801.788 24/09/16,03:13:08,03,08,1, 11.9,1,1, 9.394, 10530.543, 468.051, 52801.720 24/09/16,03:13:08,04,08,1, 11.9,1,1, 9.394, 10530.565, 468.038, 52801.737 24/09/16,03:13:08,05,08,1, 11.9,1,1, 9.394, 10530.564, 468.016, 52801.662 24/09/16,03:13:08,06,08,1, 11.9,1,1, 9.394, 10530.596, 468.019, 52801.746 24/09/16,03:13:08,07,08,1, 11.9,1,1, 9.394, 10530.603, 468.025, 52801.716 24/09/16,03:13:08,08,08,1, 11.9,1,1, 9.394, 10530.644, 468.025, 52801.707 24/09/16,03:13:08,09,08,1, 11.9,1,1, 9.394, 10530.657, 468.008, 52801.680 24/09/16,03:13:08,10,08,1, 11.9,1,1, 9.394, 10530.669, 468.010, 52801.693 24/09/16,03:13:08,11,08,1, 11.9,1,1, 9.394, 10530.682, 467.994, 52801.613 24/09/16,03:13:08,12,08,1, 11.9,1,1, 9.394, 10530.700, 467.964, 52801.672 24/09/16,03:13:08,13,08,1, 11.9,1,1, 9.394, 10530.725, 467.979, 52801.672 24/09/16,03:13:08,14,08,1, 11.9,1,1, 9.394, 10530.741, 467.958, 52801.579 24/09/16,03:13:08,15,08,1, 11.9,1,1, 9.394, 10530.799, 467.937, 52801.597 24/09/16,03:13:08,16,08,1, 11.9,1,1, 9.394, 10530.776, 467.946, 52801.566 24/09/16,03:13:08,17,08,1, 11.9,1,1, 9.394, 10530.785, 467.914, 52801.544 24/09/16,03:13:08,18,08,1, 11.9,1,1, 9.394, 10530.831, 467.920, 52801.594 24/09/16,03:13:08,19,08,1, 11.9,1,1, 9.394, 10530.825, 467.927, 52801.576 24/09/16,03:13:09,00,09,1, 11.9,1,1, 9.394, 10530.823, 467.927, 52801.576 24/09/16,03:13:09,01,09,1, 11.9,1,1, 9.394, 10530.871, 467.910, 52801.599 24/09/16,03:13:09,02,09,1, 11.9,1,1, 9.394, 10530.887, 467.898, 52801.533 24/09/16,03:13:09,03,09,1, 11.9,1,1, 9.394, 10530.897, 467.885, 52801.539 24/09/16,03:13:09,04,09,1, 11.9,1,1, 9.394, 10530.919, 467.861, 52801.527 24/09/16,03:13:09,05,09,1, 11.9,1,1, 9.394, 10530.941, 467.855, 52801.526 24/09/16,03:13:09,06,09,1, 11.9,1,1, 9.394, 10530.958, 467.866, 52801.546 24/09/16,03:13:09,07,09,1, 11.9,1,1, 9.394, 10530.968, 467.854, 52801.536 24/09/16,03:13:09,08,09,1, 11.9,1,1, 9.394, 10530.986, 467.838, 52801.564 24/09/16,03:13:09,09,09,1, 11.9,1,1, 9.394, 10531.011, 467.823, 52801.540 24/09/16,03:13:09,10,09,1, 11.9,1,1, 9.394, 10531.004, 467.796, 52801.510 24/09/16,03:13:09,11,09,1, 11.9,1,1, 9.394, 10531.018, 467.806, 52801.513 24/09/16,03:13:09,12,09,1, 11.9,1,1, 9.394, 10531.040, 467.798, 52801.550 24/09/16,03:13:09,13,09,1, 11.9,1,1, 9.394, 10531.048, 467.773, 52801.476 24/09/16,03:13:09,14,09,1, 11.9,1,1, 9.394, 10531.065, 467.763, 52801.532 24/09/16,03:13:09,15,09,1, 11.9,1,1, 9.394, 10531.081, 467.730, 52801.467 24/09/16,03:13:09,16,09,1, 11.9,1,1, 9.394, 10531.088, 467.770, 52801.492 24/09/16,03:13:09,17,09,1, 11.9,1,1, 9.394, 10531.117, 467.747, 52801.428 24/09/16,03:13:09,18,09,1, 11.9,1,1, 9.394, 10531.129, 467.741, 52801.464 24/09/16,03:13:09,19,09,1, 11.9,1,1, 9.394, 10531.150, 467.737, 52801.513 24/09/16,03:13:10,00,09,1, 11.9,1,1, 9.397, 10531.149, 467.737, 52801.513 24/09/16,03:13:10,01,09,1, 11.9,1,1, 9.397, 10531.183, 467.696, 52801.469 24/09/16,03:13:10,02,09,1, 11.9,1,1, 9.397, 10531.189, 467.719, 52801.490 24/09/16,03:13:10,03,09,1, 11.9,1,1, 9.397, 10531.202, 467.704, 52801.386 24/09/16,03:13:10,04,09,1, 11.9,1,1, 9.397, 10531.221, 467.701, 52801.456 24/09/16,03:13:10,05,09,1, 11.9,1,1, 9.397, 10531.247, 467.680, 52801.383 24/09/16,03:13:10,06,09,1, 11.9,1,1, 9.397, 10531.248, 467.650, 52801.261 24/09/16,03:13:10,07,09,1, 11.9,1,1, 9.397, 10531.274, 467.657, 52801.471 24/09/16,03:13:10,08,09,1, 11.9,1,1, 9.397, 10531.294, 467.641, 52801.413 24/09/16,03:13:10,09,09,1, 11.9,1,1, 9.397, 10531.281, 467.637, 52801.334 24/09/16,03:13:10,10,09,1, 11.9,1,1, 9.397, 10531.313, 467.649, 52801.402 24/09/16,03:13:10,11,09,1, 11.9,1,1, 9.397, 10531.312, 467.627, 52801.317 24/09/16,03:13:10,12,09,1, 11.9,1,1, 9.397, 10531.331, 467.625, 52801.382 24/09/16,03:13:10,13,09,1, 11.9,1,1, 9.397, 10531.317, 467.607, 52801.372 24/09/16,03:13:10,14,09,1, 11.9,1,1, 9.397, 10531.343, 467.588, 52801.359 24/09/16,03:13:10,15,09,1, 11.9,1,1, 9.397, 10531.356, 467.580, 52801.362 24/09/16,03:13:10,16,09,1, 11.9,1,1, 9.397, 10531.384, 467.588, 52801.386 24/09/16,03:13:10,17,09,1, 11.9,1,1, 9.397, 10531.377, 467.590, 52801.394 24/09/16,03:13:10,18,09,1, 11.9,1,1, 9.397, 10531.383, 467.576, 52801.331 24/09/16,03:13:10,19,09,1, 11.9,1,1, 9.397, 10531.392, 467.535, 52801.345 24/09/16,03:13:11,00,09,1, 11.9,1,1, 9.394, 10531.391, 467.535, 52801.345 24/09/16,03:13:11,01,09,1, 11.9,1,1, 9.394, 10531.409, 467.556, 52801.307 24/09/16,03:13:11,02,09,1, 11.9,1,1, 9.394, 10531.445, 467.533, 52801.351 24/09/16,03:13:11,03,09,1, 11.9,1,1, 9.394, 10531.430, 467.527, 52801.331 24/09/16,03:13:11,04,09,1, 11.9,1,1, 9.394, 10531.453, 467.530, 52801.281 24/09/16,03:13:11,05,09,1, 11.9,1,1, 9.394, 10531.496, 467.520, 52801.345 24/09/16,03:13:11,06,09,1, 11.9,1,1, 9.394, 10531.485, 467.471, 52801.326 24/09/16,03:13:11,07,09,1, 11.9,1,1, 9.394, 10531.481, 467.475, 52801.311 24/09/16,03:13:11,08,09,1, 11.9,1,1, 9.394, 10531.499, 467.476, 52801.282 24/09/16,03:13:11,09,09,1, 11.9,1,1, 9.394, 10531.498, 467.433, 52801.304 24/09/16,03:13:11,10,09,1, 11.9,1,1, 9.394, 10531.490, 467.445, 52801.379 24/09/16,03:13:11,11,09,1, 11.9,1,1, 9.394, 10531.520, 467.440, 52801.347 24/09/16,03:13:11,12,09,1, 11.9,1,1, 9.394, 10531.512, 467.427, 52801.279 24/09/16,03:13:11,13,09,1, 11.9,1,1, 9.394, 10531.501, 467.401, 52801.090 24/09/16,03:13:11,14,09,1, 11.9,1,1, 9.394, 10531.515, 467.385, 52801.371 24/09/16,03:13:11,15,09,1, 11.9,1,1, 9.394, 10531.523, 467.394, 52801.543 24/09/16,03:13:11,16,09,1, 11.9,1,1, 9.394, 10531.527, 467.388, 52801.369 24/09/16,03:13:11,17,09,1, 11.9,1,1, 9.394, 10531.524, 467.375, 52801.256 24/09/16,03:13:11,18,09,1, 11.9,1,1, 9.394, 10531.554, 467.370, 52801.281 24/09/16,03:13:11,19,09,1, 11.9,1,1, 9.394, 10531.566, 467.370, 52801.296 24/09/16,03:13:12,00,09,1, 11.9,1,1, 9.396, 10531.558, 467.370, 52801.296 24/09/16,03:13:12,01,09,1, 11.9,1,1, 9.396, 10531.592, 467.341, 52801.284 24/09/16,03:13:12,02,09,1, 11.9,1,1, 9.396, 10531.566, 467.320, 52801.213 24/09/16,03:13:12,03,09,1, 11.9,1,1, 9.396, 10531.602, 467.308, 52801.216 24/09/16,03:13:12,04,09,1, 11.9,1,1, 9.396, 10531.599, 467.282, 52801.238 24/09/16,03:13:12,05,09,1, 11.9,1,1, 9.396, 10531.586, 467.273, 52801.233 24/09/16,03:13:12,06,09,1, 11.9,1,1, 9.396, 10531.575, 467.277, 52801.199 24/09/16,03:13:12,07,09,1, 11.9,1,1, 9.396, 10531.593, 467.256, 52801.188 24/09/16,03:13:12,08,09,1, 11.9,1,1, 9.396, 10531.603, 467.239, 52801.190 24/09/16,03:13:12,09,09,1, 11.9,1,1, 9.396, 10531.602, 467.224, 52801.196 24/09/16,03:13:12,10,09,1, 11.9,1,1, 9.396, 10531.581, 467.209, 52801.125 24/09/16,03:13:12,11,09,1, 11.9,1,1, 9.396, 10531.610, 467.212, 52801.154 24/09/16,03:13:12,12,09,1, 11.9,1,1, 9.396, 10531.574, 467.200, 52801.213 24/09/16,03:13:12,13,09,1, 11.9,1,1, 9.396, 10531.573, 467.182, 52801.129 24/09/16,03:13:12,14,09,1, 11.9,1,1, 9.396, 10531.597, 467.177, 52801.171 24/09/16,03:13:12,15,09,1, 11.9,1,1, 9.396, 10531.605, 467.166, 52801.164 24/09/16,03:13:12,16,09,1, 11.9,1,1, 9.396, 10531.610, 467.139, 52801.150 24/09/16,03:13:12,17,09,1, 11.9,1,1, 9.396, 10531.600, 467.132, 52801.154 24/09/16,03:13:12,18,09,1, 11.9,1,1, 9.396, 10531.607, 467.141, 52801.173 24/09/16,03:13:12,19,09,1, 11.9,1,1, 9.396, 10531.610, 467.126, 52801.155 24/09/16,03:13:13,00,09,1, 11.9,1,1, 9.393, 10531.608, 467.126, 52801.155 24/09/16,03:13:13,01,09,1, 11.9,1,1, 9.393, 10531.608, 467.095, 52801.159 24/09/16,03:13:13,02,09,1, 11.9,1,1, 9.393, 10531.592, 467.065, 52801.136 24/09/16,03:13:13,03,09,1, 11.9,1,1, 9.393, 10531.573, 467.056, 52801.134 24/09/16,03:13:13,04,09,1, 11.9,1,1, 9.393, 10531.583, 467.050, 52801.093 24/09/16,03:13:13,05,09,1, 11.9,1,1, 9.393, 10531.594, 467.038, 52801.139 24/09/16,03:13:13,06,09,1, 11.9,1,1, 9.393, 10531.587, 467.032, 52801.160 24/09/16,03:13:13,07,09,1, 11.9,1,1, 9.393, 10531.579, 467.027, 52801.122 24/09/16,03:13:13,08,09,1, 11.9,1,1, 9.393, 10531.596, 467.017, 52801.119 24/09/16,03:13:13,09,09,1, 11.9,1,1, 9.393, 10531.597, 466.992, 52801.061 24/09/16,03:13:13,10,09,1, 11.9,1,1, 9.393, 10531.583, 466.987, 52801.111 24/09/16,03:13:13,11,09,1, 11.9,1,1, 9.393, 10531.563, 466.976, 52801.057 24/09/16,03:13:13,12,09,1, 11.9,1,1, 9.393, 10531.588, 466.966, 52801.128 24/09/16,03:13:13,13,09,1, 11.9,1,1, 9.393, 10531.586, 466.968, 52801.123 24/09/16,03:13:13,14,09,1, 11.9,1,1, 9.393, 10531.561, 466.956, 52801.105 24/09/16,03:13:13,15,09,1, 11.9,1,1, 9.393, 10531.566, 466.961, 52801.075 24/09/16,03:13:13,16,09,1, 11.9,1,1, 9.393, 10531.558, 466.925, 52801.079 24/09/16,03:13:13,17,09,1, 11.9,1,1, 9.393, 10531.567, 466.916, 52801.058 24/09/16,03:13:13,18,09,1, 11.9,1,1, 9.393, 10531.553, 466.904, 52801.084 24/09/16,03:13:13,19,09,1, 11.9,1,1, 9.393, 10531.551, 466.888, 52801.057 24/09/16,03:13:14,00,10,1, 11.9,1,1, 9.387, 10531.549, 466.888, 52801.057 24/09/16,03:13:14,01,10,1, 11.9,1,1, 9.387, 10531.535, 466.895, 52801.090 24/09/16,03:13:14,02,10,1, 11.9,1,1, 9.387, 10531.539, 466.860, 52801.089 24/09/16,03:13:14,03,10,1, 11.9,1,1, 9.387, 10531.521, 466.870, 52801.082 24/09/16,03:13:14,04,10,1, 11.9,1,1, 9.387, 10531.509, 466.846, 52801.087 24/09/16,03:13:14,05,10,1, 11.9,1,1, 9.387, 10531.502, 466.839, 52801.085 24/09/16,03:13:14,06,10,1, 11.9,1,1, 9.387, 10531.495, 466.844, 52801.079 24/09/16,03:13:14,07,10,1, 11.9,1,1, 9.387, 10531.489, 466.840, 52801.086 24/09/16,03:13:14,08,10,1, 11.9,1,1, 9.387, 10531.486, 466.812, 52801.080 24/09/16,03:13:14,09,10,1, 11.9,1,1, 9.387, 10531.466, 466.805, 52801.058 24/09/16,03:13:14,10,10,1, 11.9,1,1, 9.387, 10531.469, 466.794, 52801.050 24/09/16,03:13:14,11,10,1, 11.9,1,1, 9.387, 10531.450, 466.794, 52801.031 24/09/16,03:13:14,12,10,1, 11.9,1,1, 9.387, 10531.437, 466.763, 52801.033 24/09/16,03:13:14,13,10,1, 11.9,1,1, 9.387, 10531.427, 466.746, 52801.016 24/09/16,03:13:14,14,10,1, 11.9,1,1, 9.387, 10531.426, 466.757, 52801.022 24/09/16,03:13:14,15,10,1, 11.9,1,1, 9.387, 10531.387, 466.767, 52801.059 24/09/16,03:13:14,16,10,1, 11.9,1,1, 9.387, 10531.408, 466.736, 52801.032 24/09/16,03:13:14,17,10,1, 11.9,1,1, 9.387, 10531.379, 466.733, 52801.017 24/09/16,03:13:14,18,10,1, 11.9,1,1, 9.387, 10531.394, 466.711, 52801.038 24/09/16,03:13:14,19,10,1, 11.9,1,1, 9.387, 10531.368, 466.688, 52801.016 24/09/16,03:13:15,00,10,1, 11.9,1,1, 9.395, 10531.366, 466.688, 52801.016 24/09/16,03:13:15,01,10,1, 11.9,1,1, 9.395, 10531.352, 466.682, 52801.005 24/09/16,03:13:15,02,10,1, 11.9,1,1, 9.395, 10531.312, 466.682, 52801.048 24/09/16,03:13:15,03,10,1, 11.9,1,1, 9.395, 10531.314, 466.648, 52801.011 24/09/16,03:13:15,04,10,1, 11.9,1,1, 9.395, 10531.296, 466.658, 52801.021 24/09/16,03:13:15,05,10,1, 11.9,1,1, 9.395, 10531.286, 466.650, 52800.964 24/09/16,03:13:15,06,10,1, 11.9,1,1, 9.395, 10531.282, 466.625, 52801.013 24/09/16,03:13:15,07,10,1, 11.9,1,1, 9.395, 10531.279, 466.611, 52800.998 24/09/16,03:13:15,08,10,1, 11.9,1,1, 9.395, 10531.283, 466.592, 52801.000 24/09/16,03:13:15,09,10,1, 11.9,1,1, 9.395, 10531.242, 466.587, 52800.949 24/09/16,03:13:15,10,10,1, 11.9,1,1, 9.395, 10531.229, 466.568, 52801.006 24/09/16,03:13:15,11,10,1, 11.9,1,1, 9.395, 10531.222, 466.546, 52800.988 24/09/16,03:13:15,12,10,1, 11.9,1,1, 9.395, 10531.217, 466.541, 52800.962 24/09/16,03:13:15,13,10,1, 11.9,1,1, 9.395, 10531.190, 466.530, 52800.974 24/09/16,03:13:15,14,10,1, 11.9,1,1, 9.395, 10531.172, 466.523, 52800.988 24/09/16,03:13:15,15,10,1, 11.9,1,1, 9.395, 10531.166, 466.543, 52800.977 24/09/16,03:13:15,16,10,1, 11.9,1,1, 9.395, 10531.134, 466.484, 52800.934 24/09/16,03:13:15,17,10,1, 11.9,1,1, 9.395, 10531.156, 466.480, 52800.927 24/09/16,03:13:15,18,10,1, 11.9,1,1, 9.395, 10531.116, 466.468, 52800.925 24/09/16,03:13:15,19,10,1, 11.9,1,1, 9.395, 10531.115, 466.458, 52800.922 24/09/16,03:13:16,00,10,1, 11.9,1,1, 9.391, 10531.107, 466.458, 52800.922 24/09/16,03:13:16,01,10,1, 11.9,1,1, 9.391, 10531.073, 466.439, 52800.904 24/09/16,03:13:16,02,10,1, 11.9,1,1, 9.391, 10531.064, 466.434, 52800.968 24/09/16,03:13:16,03,10,1, 11.9,1,1, 9.391, 10531.052, 466.410, 52800.976 24/09/16,03:13:16,04,10,1, 11.9,1,1, 9.391, 10531.046, 466.382, 52800.968 24/09/16,03:13:16,05,10,1, 11.9,1,1, 9.391, 10531.002, 466.353, 52800.946 24/09/16,03:13:16,06,10,1, 11.9,1,1, 9.391, 10530.988, 466.355, 52800.937 24/09/16,03:13:16,07,10,1, 11.9,1,1, 9.391, 10530.991, 466.342, 52800.904 24/09/16,03:13:16,08,10,1, 11.9,1,1, 9.391, 10530.960, 466.348, 52800.958 24/09/16,03:13:16,09,10,1, 11.9,1,1, 9.391, 10530.955, 466.331, 52800.963 24/09/16,03:13:16,10,10,1, 11.9,1,1, 9.391, 10530.942, 466.305, 52800.893 24/09/16,03:13:16,11,10,1, 11.9,1,1, 9.391, 10530.910, 466.310, 52800.925 24/09/16,03:13:16,12,10,1, 11.9,1,1, 9.391, 10530.899, 466.305, 52800.929 24/09/16,03:13:16,13,10,1, 11.9,1,1, 9.391, 10530.919, 466.270, 52800.882 24/09/16,03:13:16,14,10,1, 11.9,1,1, 9.391, 10530.883, 466.257, 52800.924 24/09/16,03:13:16,15,10,1, 11.9,1,1, 9.391, 10530.851, 466.243, 52800.888 24/09/16,03:13:16,16,10,1, 11.9,1,1, 9.391, 10530.833, 466.245, 52800.909 24/09/16,03:13:16,17,10,1, 11.9,1,1, 9.391, 10530.845, 466.197, 52800.914 24/09/16,03:13:16,18,10,1, 11.9,1,1, 9.391, 10530.802, 466.230, 52800.939 24/09/16,03:13:16,19,10,1, 11.9,1,1, 9.391, 10530.761, 466.187, 52800.939 24/09/16,03:13:17,00,10,1, 11.8,1,1, 9.394, 10530.757, 466.187, 52800.939 24/09/16,03:13:17,01,10,1, 11.8,1,1, 9.394, 10530.743, 466.168, 52800.949 24/09/16,03:13:17,02,10,1, 11.8,1,1, 9.394, 10530.750, 466.165, 52800.902 24/09/16,03:13:17,03,10,1, 11.8,1,1, 9.394, 10530.709, 466.156, 52800.915 24/09/16,03:13:17,04,10,1, 11.8,1,1, 9.394, 10530.713, 466.149, 52800.856 24/09/16,03:13:17,05,10,1, 11.8,1,1, 9.394, 10530.649, 466.155, 52800.844 24/09/16,03:13:17,06,10,1, 11.8,1,1, 9.394, 10530.658, 466.123, 52800.928 24/09/16,03:13:17,07,10,1, 11.8,1,1, 9.394, 10530.627, 466.111, 52800.899 24/09/16,03:13:17,08,10,1, 11.8,1,1, 9.394, 10530.598, 466.112, 52800.858 24/09/16,03:13:17,09,10,1, 11.8,1,1, 9.394, 10530.608, 466.070, 52800.916 24/09/16,03:13:17,10,10,1, 11.8,1,1, 9.394, 10530.572, 466.062, 52800.852 24/09/16,03:13:17,11,10,1, 11.8,1,1, 9.394, 10530.564, 466.058, 52800.923 24/09/16,03:13:17,12,10,1, 11.8,1,1, 9.394, 10530.558, 466.045, 52800.895 24/09/16,03:13:17,13,10,1, 11.8,1,1, 9.394, 10530.523, 466.035, 52800.883 24/09/16,03:13:17,14,10,1, 11.8,1,1, 9.394, 10530.522, 466.038, 52800.853 24/09/16,03:13:17,15,10,1, 11.8,1,1, 9.394, 10530.503, 466.021, 52800.826 24/09/16,03:13:17,16,10,1, 11.8,1,1, 9.394, 10530.472, 466.006, 52800.909 24/09/16,03:13:17,17,10,1, 11.8,1,1, 9.394, 10530.443, 465.987, 52800.859 24/09/16,03:13:17,18,10,1, 11.8,1,1, 9.394, 10530.427, 465.967, 52800.873 24/09/16,03:13:17,19,10,1, 11.8,1,1, 9.394, 10530.426, 465.958, 52800.807 24/09/16,03:13:18,00,10,1, 11.8,1,1, 9.397, 10530.423, 465.958, 52800.807 24/09/16,03:13:18,01,10,1, 11.8,1,1, 9.397, 10530.365, 465.942, 52800.806 24/09/16,03:13:18,02,10,1, 11.8,1,1, 9.397, 10530.364, 465.957, 52800.863 24/09/16,03:13:18,03,10,1, 11.8,1,1, 9.397, 10530.340, 465.904, 52800.814 24/09/16,03:13:18,04,10,1, 11.8,1,1, 9.397, 10530.315, 465.919, 52800.860 24/09/16,03:13:18,05,10,1, 11.8,1,1, 9.397, 10530.304, 465.908, 52800.784 24/09/16,03:13:18,06,10,1, 11.8,1,1, 9.397, 10530.277, 465.898, 52800.825 24/09/16,03:13:18,07,10,1, 11.8,1,1, 9.397, 10530.251, 465.905, 52800.852 24/09/16,03:13:18,08,10,1, 11.8,1,1, 9.397, 10530.230, 465.872, 52800.771 24/09/16,03:13:18,09,10,1, 11.8,1,1, 9.397, 10530.233, 465.859, 52800.760 24/09/16,03:13:18,10,10,1, 11.8,1,1, 9.397, 10530.198, 465.846, 52800.772 24/09/16,03:13:18,11,10,1, 11.8,1,1, 9.397, 10530.153, 465.828, 52800.817 24/09/16,03:13:18,12,10,1, 11.8,1,1, 9.397, 10530.169, 465.827, 52800.798 24/09/16,03:13:18,13,10,1, 11.8,1,1, 9.397, 10530.165, 465.809, 52800.810 24/09/16,03:13:18,14,10,1, 11.8,1,1, 9.397, 10530.120, 465.799, 52800.783 24/09/16,03:13:18,15,10,1, 11.8,1,1, 9.397, 10530.095, 465.799, 52800.716 24/09/16,03:13:18,16,10,1, 11.8,1,1, 9.397, 10530.063, 465.778, 52800.823 24/09/16,03:13:18,17,10,1, 11.8,1,1, 9.397, 10530.041, 465.771, 52800.795 24/09/16,03:13:18,18,10,1, 11.8,1,1, 9.397, 10530.035, 465.758, 52800.739 24/09/16,03:13:18,19,10,1, 11.8,1,1, 9.397, 10530.005, 465.739, 52800.850 24/09/16,03:13:19,00,09,1, 11.9,1,1, 9.392, 10529.997, 465.739, 52800.850 24/09/16,03:13:19,01,09,1, 11.9,1,1, 9.392, 10529.976, 465.727, 52800.809 24/09/16,03:13:19,02,09,1, 11.9,1,1, 9.392, 10529.945, 465.732, 52800.815 24/09/16,03:13:19,03,09,1, 11.9,1,1, 9.392, 10529.928, 465.719, 52800.852 24/09/16,03:13:19,04,09,1, 11.9,1,1, 9.392, 10529.924, 465.723, 52800.850 24/09/16,03:13:19,05,09,1, 11.9,1,1, 9.392, 10529.881, 465.698, 52800.787 24/09/16,03:13:19,06,09,1, 11.9,1,1, 9.392, 10529.847, 465.688, 52800.777 24/09/16,03:13:19,07,09,1, 11.9,1,1, 9.392, 10529.838, 465.692, 52800.664 24/09/16,03:13:19,08,09,1, 11.9,1,1, 9.392, 10529.833, 465.683, 52800.826 24/09/16,03:13:19,09,09,1, 11.9,1,1, 9.392, 10529.819, 465.675, 52800.799 24/09/16,03:13:19,10,09,1, 11.9,1,1, 9.392, 10529.781, 465.644, 52800.785 24/09/16,03:13:19,11,09,1, 11.9,1,1, 9.392, 10529.770, 465.631, 52800.737 24/09/16,03:13:19,12,09,1, 11.9,1,1, 9.392, 10529.766, 465.630, 52800.827 24/09/16,03:13:19,13,09,1, 11.9,1,1, 9.392, 10529.736, 465.629, 52800.812 24/09/16,03:13:19,14,09,1, 11.9,1,1, 9.392, 10529.701, 465.609, 52800.787 24/09/16,03:13:19,15,09,1, 11.9,1,1, 9.392, 10529.680, 465.609, 52800.797 24/09/16,03:13:19,16,09,1, 11.9,1,1, 9.392, 10529.674, 465.608, 52800.833 24/09/16,03:13:19,17,09,1, 11.9,1,1, 9.392, 10529.656, 465.630, 52800.807 24/09/16,03:13:19,18,09,1, 11.9,1,1, 9.392, 10529.640, 465.581, 52800.846 24/09/16,03:13:19,19,09,1, 11.9,1,1, 9.392, 10529.606, 465.611, 52800.758 24/09/16,03:13:20,00,09,1, 11.8,1,1, 9.390, 10529.605, 465.611, 52800.758 24/09/16,03:13:20,01,09,1, 11.8,1,1, 9.390, 10529.603, 465.581, 52800.757 24/09/16,03:13:20,02,09,1, 11.8,1,1, 9.390, 10529.543, 465.592, 52800.754 24/09/16,03:13:20,03,09,1, 11.8,1,1, 9.390, 10529.543, 465.559, 52800.864 24/09/16,03:13:20,04,09,1, 11.8,1,1, 9.390, 10529.527, 465.559, 52800.829 24/09/16,03:13:20,05,09,1, 11.8,1,1, 9.390, 10529.491, 465.562, 52800.810 24/09/16,03:13:20,06,09,1, 11.8,1,1, 9.390, 10529.459, 465.570, 52800.836 24/09/16,03:13:20,07,09,1, 11.8,1,1, 9.390, 10529.463, 465.550, 52800.782 24/09/16,03:13:20,08,09,1, 11.8,1,1, 9.390, 10529.426, 465.539, 52800.808 24/09/16,03:13:20,09,09,1, 11.8,1,1, 9.390, 10529.427, 465.514, 52800.833 24/09/16,03:13:20,10,09,1, 11.8,1,1, 9.390, 10529.401, 465.545, 52800.796 24/09/16,03:13:20,11,09,1, 11.8,1,1, 9.390, 10529.408, 465.524, 52800.779 24/09/16,03:13:20,12,09,1, 11.8,1,1, 9.390, 10529.382, 465.515, 52800.790 24/09/16,03:13:20,13,09,1, 11.8,1,1, 9.390, 10529.378, 465.538, 52800.838 24/09/16,03:13:20,14,09,1, 11.8,1,1, 9.390, 10529.393, 465.527, 52800.876 24/09/16,03:13:20,15,09,1, 11.8,1,1, 9.390, 10529.323, 465.525, 52800.880 24/09/16,03:13:20,16,09,1, 11.8,1,1, 9.390, 10529.333, 465.515, 52800.720 24/09/16,03:13:20,17,09,1, 11.8,1,1, 9.390, 10529.284, 465.527, 52800.887 24/09/16,03:13:20,18,09,1, 11.8,1,1, 9.390, 10529.292, 465.530, 52800.832 24/09/16,03:13:20,19,09,1, 11.8,1,1, 9.390, 10529.278, 465.558, 52800.827 24/09/16,03:13:21,00,09,1, 11.9,1,1, 9.394, 10529.271, 465.558, 52800.827 24/09/16,03:13:21,01,09,1, 11.9,1,1, 9.394, 10529.268, 465.528, 52800.831 24/09/16,03:13:21,02,09,1, 11.9,1,1, 9.394, 10529.239, 465.522, 52800.839 24/09/16,03:13:21,03,09,1, 11.9,1,1, 9.394, 10529.227, 465.528, 52800.916 24/09/16,03:13:21,04,09,1, 11.9,1,1, 9.394, 10529.216, 465.533, 52800.851 24/09/16,03:13:21,05,09,1, 11.9,1,1, 9.394, 10529.217, 465.538, 52800.901 24/09/16,03:13:21,06,09,1, 11.9,1,1, 9.394, 10529.186, 465.548, 52800.831 24/09/16,03:13:21,07,09,1, 11.9,1,1, 9.394, 10529.190, 465.520, 52800.905 24/09/16,03:13:21,08,09,1, 11.9,1,1, 9.394, 10529.203, 465.516, 52800.858 24/09/16,03:13:21,09,09,1, 11.9,1,1, 9.394, 10529.165, 465.538, 52800.848 24/09/16,03:13:21,10,09,1, 11.9,1,1, 9.394, 10529.139, 465.551, 52800.966 24/09/16,03:13:21,11,09,1, 11.9,1,1, 9.394, 10529.146, 465.544, 52800.930 24/09/16,03:13:21,12,09,1, 11.9,1,1, 9.394, 10529.129, 465.578, 52800.870 24/09/16,03:13:21,13,09,1, 11.9,1,1, 9.394, 10529.125, 465.536, 52800.872 24/09/16,03:13:21,14,09,1, 11.9,1,1, 9.394, 10529.110, 465.541, 52800.883 24/09/16,03:13:21,15,09,1, 11.9,1,1, 9.394, 10529.096, 465.556, 52800.898 24/09/16,03:13:21,16,09,1, 11.9,1,1, 9.394, 10529.085, 465.580, 52800.964 24/09/16,03:13:21,17,09,1, 11.9,1,1, 9.394, 10529.089, 465.571, 52800.933 24/09/16,03:13:21,18,09,1, 11.9,1,1, 9.394, 10529.076, 465.577, 52800.969 24/09/16,03:13:21,19,09,1, 11.9,1,1, 9.394, 10529.061, 465.598, 52800.921 24/09/16,03:13:22,00,09,1, 11.9,1,1, 9.387, 10529.054, 465.598, 52800.921 24/09/16,03:13:22,01,09,1, 11.9,1,1, 9.387, 10529.025, 465.581, 52800.918 24/09/16,03:13:22,02,09,1, 11.9,1,1, 9.387, 10529.021, 465.563, 52800.916 24/09/16,03:13:22,03,09,1, 11.9,1,1, 9.387, 10529.018, 465.593, 52800.931 24/09/16,03:13:22,04,09,1, 11.9,1,1, 9.387, 10529.006, 465.587, 52800.930 24/09/16,03:13:22,05,09,1, 11.9,1,1, 9.387, 10529.003, 465.582, 52800.950 24/09/16,03:13:22,06,09,1, 11.9,1,1, 9.387, 10529.002, 465.601, 52800.961 24/09/16,03:13:22,07,09,1, 11.9,1,1, 9.387, 10529.005, 465.599, 52801.015 24/09/16,03:13:22,08,09,1, 11.9,1,1, 9.387, 10528.964, 465.618, 52800.971 24/09/16,03:13:22,09,09,1, 11.9,1,1, 9.387, 10528.969, 465.603, 52800.982 24/09/16,03:13:22,10,09,1, 11.9,1,1, 9.387, 10528.967, 465.622, 52800.955 24/09/16,03:13:22,11,09,1, 11.9,1,1, 9.387, 10528.962, 465.631, 52800.981 24/09/16,03:13:22,12,09,1, 11.9,1,1, 9.387, 10528.963, 465.628, 52800.986 24/09/16,03:13:22,13,09,1, 11.9,1,1, 9.387, 10528.939, 465.658, 52800.998 24/09/16,03:13:22,14,09,1, 11.9,1,1, 9.387, 10528.933, 465.647, 52801.015 24/09/16,03:13:22,15,09,1, 11.9,1,1, 9.387, 10528.910, 465.642, 52800.964 24/09/16,03:13:22,16,09,1, 11.9,1,1, 9.387, 10528.908, 465.648, 52800.967 24/09/16,03:13:22,17,09,1, 11.9,1,1, 9.387, 10528.875, 465.651, 52800.987 24/09/16,03:13:22,18,09,1, 11.9,1,1, 9.387, 10528.928, 465.664, 52801.008 24/09/16,03:13:22,19,09,1, 11.9,1,1, 9.387, 10528.892, 465.698, 52800.957 24/09/16,03:13:23,00,09,1, 11.9,1,1, 9.391, 10528.888, 465.698, 52800.957 24/09/16,03:13:23,01,09,1, 11.9,1,1, 9.391, 10528.894, 465.732, 52801.059 24/09/16,03:13:23,02,09,1, 11.9,1,1, 9.391, 10528.872, 465.743, 52801.064 24/09/16,03:13:23,03,09,1, 11.9,1,1, 9.391, 10528.892, 465.734, 52801.016 24/09/16,03:13:23,04,09,1, 11.9,1,1, 9.391, 10528.869, 465.756, 52801.070 24/09/16,03:13:23,05,09,1, 11.9,1,1, 9.391, 10528.859, 465.765, 52801.055 24/09/16,03:13:23,06,09,1, 11.9,1,1, 9.391, 10528.860, 465.759, 52801.045 24/09/16,03:13:23,07,09,1, 11.9,1,1, 9.391, 10528.838, 465.787, 52801.068 24/09/16,03:13:23,08,09,1, 11.9,1,1, 9.391, 10528.872, 465.764, 52801.037 24/09/16,03:13:23,09,09,1, 11.9,1,1, 9.391, 10528.852, 465.789, 52801.101 24/09/16,03:13:23,10,09,1, 11.9,1,1, 9.391, 10528.860, 465.789, 52801.076 24/09/16,03:13:23,11,09,1, 11.9,1,1, 9.391, 10528.851, 465.779, 52800.979 24/09/16,03:13:23,12,09,1, 11.9,1,1, 9.391, 10528.825, 465.800, 52801.018 24/09/16,03:13:23,13,09,1, 11.9,1,1, 9.391, 10528.817, 465.816, 52801.078 24/09/16,03:13:23,14,09,1, 11.9,1,1, 9.391, 10528.830, 465.830, 52801.016 24/09/16,03:13:23,15,09,1, 11.9,1,1, 9.391, 10528.826, 465.851, 52801.039 24/09/16,03:13:23,16,09,1, 11.9,1,1, 9.391, 10528.815, 465.873, 52801.026 24/09/16,03:13:23,17,09,1, 11.9,1,1, 9.391, 10528.812, 465.850, 52801.048 24/09/16,03:13:23,18,09,1, 11.9,1,1, 9.391, 10528.809, 465.844, 52801.074 24/09/16,03:13:23,19,09,1, 11.9,1,1, 9.391, 10528.770, 465.902, 52801.031 24/09/16,03:13:24,00,08,1, 11.9,1,1, 9.392, 10528.762, 465.902, 52801.031 24/09/16,03:13:24,01,08,1, 11.9,1,1, 9.392, 10528.806, 465.901, 52801.056 24/09/16,03:13:24,02,08,1, 11.9,1,1, 9.392, 10528.752, 465.913, 52801.020 24/09/16,03:13:24,03,08,1, 11.9,1,1, 9.392, 10528.773, 465.962, 52801.137 24/09/16,03:13:24,04,08,1, 11.9,1,1, 9.392, 10528.746, 465.945, 52801.064 24/09/16,03:13:24,05,08,1, 11.9,1,1, 9.392, 10528.747, 465.960, 52801.040 24/09/16,03:13:24,06,08,1, 11.9,1,1, 9.392, 10528.751, 465.958, 52801.138 24/09/16,03:13:24,07,08,1, 11.9,1,1, 9.392, 10528.756, 465.975, 52801.048 24/09/16,03:13:24,08,08,1, 11.9,1,1, 9.392, 10528.756, 465.985, 52801.133 24/09/16,03:13:24,09,08,1, 11.9,1,1, 9.392, 10528.728, 466.019, 52801.077 24/09/16,03:13:24,10,08,1, 11.9,1,1, 9.392, 10528.733, 466.032, 52801.090 24/09/16,03:13:24,11,08,1, 11.9,1,1, 9.392, 10528.732, 466.056, 52801.185 24/09/16,03:13:24,12,08,1, 11.9,1,1, 9.392, 10528.754, 466.064, 52801.145 24/09/16,03:13:24,13,08,1, 11.9,1,1, 9.392, 10528.732, 466.077, 52801.163 24/09/16,03:13:24,14,08,1, 11.9,1,1, 9.392, 10528.730, 466.078, 52801.081 24/09/16,03:13:24,15,08,1, 11.9,1,1, 9.392, 10528.741, 466.083, 52801.165 24/09/16,03:13:24,16,08,1, 11.9,1,1, 9.392, 10528.748, 466.096, 52801.147 24/09/16,03:13:24,17,08,1, 11.9,1,1, 9.392, 10528.741, 466.127, 52801.170 24/09/16,03:13:24,18,08,1, 11.9,1,1, 9.392, 10528.747, 466.142, 52801.172 24/09/16,03:13:24,19,08,1, 11.9,1,1, 9.392, 10528.735, 466.166, 52801.194 24/09/16,03:13:25,00,08,1, 11.8,1,1, 9.390, 10528.729, 466.166, 52801.194 24/09/16,03:13:25,01,08,1, 11.8,1,1, 9.390, 10528.732, 466.189, 52801.235 24/09/16,03:13:25,02,08,1, 11.8,1,1, 9.390, 10528.719, 466.172, 52801.182 24/09/16,03:13:25,03,08,1, 11.8,1,1, 9.390, 10528.731, 466.246, 52801.131 24/09/16,03:13:25,04,08,1, 11.8,1,1, 9.390, 10528.711, 466.276, 52801.158 24/09/16,03:13:25,05,08,1, 11.8,1,1, 9.390, 10528.726, 466.271, 52801.140 24/09/16,03:13:25,06,08,1, 11.8,1,1, 9.390, 10528.688, 466.293, 52801.374 24/09/16,03:13:25,07,08,1, 11.8,1,1, 9.390, 10528.691, 466.321, 52801.237 24/09/16,03:13:25,08,08,1, 11.8,1,1, 9.390, 10528.710, 466.324, 52801.243 24/09/16,03:13:25,09,08,1, 11.8,1,1, 9.390, 10528.719, 466.310, 52801.258 24/09/16,03:13:25,10,08,1, 11.8,1,1, 9.390, 10528.705, 466.355, 52801.225 24/09/16,03:13:25,11,08,1, 11.8,1,1, 9.390, 10528.716, 466.352, 52801.219 24/09/16,03:13:25,12,08,1, 11.8,1,1, 9.390, 10528.714, 466.402, 52801.293 24/09/16,03:13:25,13,08,1, 11.8,1,1, 9.390, 10528.729, 466.403, 52801.262 24/09/16,03:13:25,14,08,1, 11.8,1,1, 9.390, 10528.700, 466.426, 52801.194 24/09/16,03:13:25,15,08,1, 11.8,1,1, 9.390, 10528.714, 466.434, 52801.191 24/09/16,03:13:25,16,08,1, 11.8,1,1, 9.390, 10528.743, 466.455, 52801.191 24/09/16,03:13:25,17,08,1, 11.8,1,1, 9.390, 10528.732, 466.470, 52801.262 24/09/16,03:13:25,18,08,1, 11.8,1,1, 9.390, 10528.740, 466.478, 52801.215 24/09/16,03:13:25,19,08,1, 11.8,1,1, 9.390, 10528.696, 466.488, 52801.179 24/09/16,03:13:26,00,08,1, 11.9,1,1, 9.393, 10528.696, 466.488, 52801.179 24/09/16,03:13:26,01,08,1, 11.9,1,1, 9.393, 10528.731, 466.530, 52801.316 24/09/16,03:13:26,02,08,1, 11.9,1,1, 9.393, 10528.735, 466.540, 52801.211 24/09/16,03:13:26,03,08,1, 11.9,1,1, 9.393, 10528.721, 466.581, 52801.223 24/09/16,03:13:26,04,08,1, 11.9,1,1, 9.393, 10528.764, 466.595, 52801.229 24/09/16,03:13:26,05,08,1, 11.9,1,1, 9.393, 10528.738, 466.622, 52801.263 24/09/16,03:13:26,06,08,1, 11.9,1,1, 9.393, 10528.760, 466.624, 52801.225 24/09/16,03:13:26,07,08,1, 11.9,1,1, 9.393, 10528.756, 466.666, 52801.274 24/09/16,03:13:26,08,08,1, 11.9,1,1, 9.393, 10528.764, 466.690, 52801.250 24/09/16,03:13:26,09,08,1, 11.9,1,1, 9.393, 10528.780, 466.698, 52801.243 24/09/16,03:13:26,10,08,1, 11.9,1,1, 9.393, 10528.773, 466.735, 52801.242 24/09/16,03:13:26,11,08,1, 11.9,1,1, 9.393, 10528.773, 466.754, 52801.283 24/09/16,03:13:26,12,08,1, 11.9,1,1, 9.393, 10528.814, 466.782, 52801.257 24/09/16,03:13:26,13,08,1, 11.9,1,1, 9.393, 10528.823, 466.782, 52801.292 24/09/16,03:13:26,14,08,1, 11.9,1,1, 9.393, 10528.794, 466.807, 52801.250 24/09/16,03:13:26,15,08,1, 11.9,1,1, 9.393, 10528.805, 466.815, 52801.285 24/09/16,03:13:26,16,08,1, 11.9,1,1, 9.393, 10528.843, 466.847, 52801.261 24/09/16,03:13:26,17,08,1, 11.9,1,1, 9.393, 10528.818, 466.875, 52801.264 24/09/16,03:13:26,18,08,1, 11.9,1,1, 9.393, 10528.837, 466.881, 52801.254 24/09/16,03:13:26,19,08,1, 11.9,1,1, 9.393, 10528.846, 466.910, 52801.246 24/09/16,03:13:27,00,08,1, 11.9,1,1, 9.391, 10528.846, 466.910, 52801.246 24/09/16,03:13:27,01,08,1, 11.9,1,1, 9.391, 10528.882, 466.959, 52801.225 24/09/16,03:13:27,02,08,1, 11.9,1,1, 9.391, 10528.874, 466.974, 52801.299 24/09/16,03:13:27,03,08,1, 11.9,1,1, 9.391, 10528.880, 466.978, 52801.305 24/09/16,03:13:27,04,08,1, 11.9,1,1, 9.391, 10528.870, 467.032, 52801.344 24/09/16,03:13:27,05,08,1, 11.9,1,1, 9.391, 10528.902, 467.051, 52801.343 24/09/16,03:13:27,06,08,1, 11.9,1,1, 9.391, 10528.900, 467.057, 52801.260 24/09/16,03:13:27,07,08,1, 11.9,1,1, 9.391, 10528.940, 467.074, 52801.295 24/09/16,03:13:27,08,08,1, 11.9,1,1, 9.391, 10528.900, 467.088, 52801.307 24/09/16,03:13:27,09,08,1, 11.9,1,1, 9.391, 10528.947, 467.139, 52801.318 24/09/16,03:13:27,10,08,1, 11.9,1,1, 9.391, 10528.951, 467.144, 52801.330 24/09/16,03:13:27,11,08,1, 11.9,1,1, 9.391, 10528.965, 467.170, 52801.325 24/09/16,03:13:27,12,08,1, 11.9,1,1, 9.391, 10528.984, 467.204, 52801.312 24/09/16,03:13:27,13,08,1, 11.9,1,1, 9.391, 10528.980, 467.227, 52801.395 24/09/16,03:13:27,14,08,1, 11.9,1,1, 9.391, 10528.997, 467.237, 52801.344 24/09/16,03:13:27,15,08,1, 11.9,1,1, 9.391, 10529.035, 467.260, 52801.309 24/09/16,03:13:27,16,08,1, 11.9,1,1, 9.391, 10529.009, 467.319, 52801.312 24/09/16,03:13:27,17,08,1, 11.9,1,1, 9.391, 10529.040, 467.311, 52801.365 24/09/16,03:13:27,18,08,1, 11.9,1,1, 9.391, 10529.040, 467.342, 52801.359 24/09/16,03:13:27,19,08,1, 11.9,1,1, 9.391, 10529.060, 467.357, 52801.405 24/09/16,03:13:28,00,08,1, 11.9,1,1, 9.393, 10529.054, 467.357, 52801.405 24/09/16,03:13:28,01,08,1, 11.9,1,1, 9.393, 10529.120, 467.406, 52801.276 24/09/16,03:13:28,02,08,1, 11.9,1,1, 9.393, 10529.134, 467.407, 52801.333 24/09/16,03:13:28,03,08,1, 11.9,1,1, 9.393, 10529.156, 467.458, 52801.340 24/09/16,03:13:28,04,08,1, 11.9,1,1, 9.393, 10529.159, 467.474, 52801.360 24/09/16,03:13:28,05,08,1, 11.9,1,1, 9.393, 10529.184, 467.490, 52801.366 24/09/16,03:13:28,06,08,1, 11.9,1,1, 9.393, 10529.213, 467.508, 52801.306 24/09/16,03:13:28,07,08,1, 11.9,1,1, 9.393, 10529.208, 467.530, 52801.354 24/09/16,03:13:28,08,08,1, 11.9,1,1, 9.393, 10529.246, 467.559, 52801.363 24/09/16,03:13:28,09,08,1, 11.9,1,1, 9.393, 10529.264, 467.559, 52801.359 24/09/16,03:13:28,10,08,1, 11.9,1,1, 9.393, 10529.279, 467.580, 52801.383 24/09/16,03:13:28,11,08,1, 11.9,1,1, 9.393, 10529.291, 467.633, 52801.352 24/09/16,03:13:28,12,08,1, 11.9,1,1, 9.393, 10529.322, 467.643, 52801.318 24/09/16,03:13:28,13,08,1, 11.9,1,1, 9.393, 10529.330, 467.667, 52801.290 24/09/16,03:13:28,14,08,1, 11.9,1,1, 9.393, 10529.359, 467.725, 52801.334 24/09/16,03:13:28,15,08,1, 11.9,1,1, 9.393, 10529.378, 467.719, 52801.275 24/09/16,03:13:28,16,08,1, 11.9,1,1, 9.393, 10529.392, 467.704, 52801.297 24/09/16,03:13:28,17,08,1, 11.9,1,1, 9.393, 10529.414, 467.756, 52801.373 24/09/16,03:13:28,18,08,1, 11.9,1,1, 9.393, 10529.434, 467.768, 52801.329 24/09/16,03:13:28,19,08,1, 11.9,1,1, 9.393, 10529.463, 467.801, 52801.385 24/09/16,03:13:29,00,08,1, 11.9,1,1, 9.393, 10529.463, 467.801, 52801.385 24/09/16,03:13:29,01,08,1, 11.9,1,1, 9.393, 10529.517, 467.837, 52801.330 24/09/16,03:13:29,02,08,1, 11.9,1,1, 9.393, 10529.545, 467.871, 52801.413 24/09/16,03:13:29,03,08,1, 11.9,1,1, 9.393, 10529.541, 467.904, 52801.383 24/09/16,03:13:29,04,08,1, 11.9,1,1, 9.393, 10529.599, 467.915, 52801.306 24/09/16,03:13:29,05,08,1, 11.9,1,1, 9.393, 10529.610, 467.950, 52801.308 24/09/16,03:13:29,06,08,1, 11.9,1,1, 9.393, 10529.617, 467.950, 52801.314 24/09/16,03:13:29,07,08,1, 11.9,1,1, 9.393, 10529.654, 467.991, 52801.386 24/09/16,03:13:29,08,08,1, 11.9,1,1, 9.393, 10529.692, 468.007, 52801.355 24/09/16,03:13:29,09,08,1, 11.9,1,1, 9.393, 10529.707, 468.031, 52801.296 24/09/16,03:13:29,10,08,1, 11.9,1,1, 9.393, 10529.725, 468.053, 52801.316 24/09/16,03:13:29,11,08,1, 11.9,1,1, 9.393, 10529.751, 468.068, 52801.340 24/09/16,03:13:29,12,08,1, 11.9,1,1, 9.393, 10529.764, 468.100, 52801.311 24/09/16,03:13:29,13,08,1, 11.9,1,1, 9.393, 10529.806, 468.118, 52801.365 24/09/16,03:13:29,14,08,1, 11.9,1,1, 9.393, 10529.823, 468.157, 52801.356 24/09/16,03:13:29,15,08,1, 11.9,1,1, 9.393, 10529.883, 468.162, 52801.314 24/09/16,03:13:29,16,08,1, 11.9,1,1, 9.393, 10529.889, 468.202, 52801.347 24/09/16,03:13:29,17,08,1, 11.9,1,1, 9.393, 10529.924, 468.221, 52801.268 24/09/16,03:13:29,18,08,1, 11.9,1,1, 9.393, 10529.942, 468.249, 52801.303 24/09/16,03:13:29,19,08,1, 11.9,1,1, 9.393, 10529.966, 468.240, 52801.322 24/09/16,03:13:30,00,08,1, 11.9,1,1, 9.390, 10529.964, 468.240, 52801.322 24/09/16,03:13:30,01,08,1, 11.9,1,1, 9.390, 10530.049, 468.302, 52801.321 24/09/16,03:13:30,02,08,1, 11.9,1,1, 9.390, 10530.054, 468.306, 52801.333 24/09/16,03:13:30,03,08,1, 11.9,1,1, 9.390, 10530.094, 468.308, 52801.314 24/09/16,03:13:30,04,08,1, 11.9,1,1, 9.390, 10530.095, 468.355, 52801.338 24/09/16,03:13:30,05,08,1, 11.9,1,1, 9.390, 10530.115, 468.367, 52801.359 24/09/16,03:13:30,06,08,1, 11.9,1,1, 9.390, 10530.191, 468.374, 52801.284 24/09/16,03:13:30,07,08,1, 11.9,1,1, 9.390, 10530.170, 468.424, 52801.309 24/09/16,03:13:30,08,08,1, 11.9,1,1, 9.390, 10530.225, 468.415, 52801.271 24/09/16,03:13:30,09,08,1, 11.9,1,1, 9.390, 10530.282, 468.444, 52801.339 24/09/16,03:13:30,10,08,1, 11.9,1,1, 9.390, 10530.297, 468.474, 52801.284 24/09/16,03:13:30,11,08,1, 11.9,1,1, 9.390, 10530.300, 468.470, 52801.262 24/09/16,03:13:30,12,08,1, 11.9,1,1, 9.390, 10530.354, 468.487, 52801.242 24/09/16,03:13:30,13,08,1, 11.9,1,1, 9.390, 10530.373, 468.512, 52801.294 24/09/16,03:13:30,14,08,1, 11.9,1,1, 9.390, 10530.401, 468.497, 52801.257 24/09/16,03:13:30,15,08,1, 11.9,1,1, 9.390, 10530.431, 468.575, 52801.340 24/09/16,03:13:30,16,08,1, 11.9,1,1, 9.390, 10530.443, 468.578, 52801.302 24/09/16,03:13:30,17,08,1, 11.9,1,1, 9.390, 10530.491, 468.572, 52801.213 24/09/16,03:13:30,18,08,1, 11.9,1,1, 9.390, 10530.521, 468.587, 52801.277 24/09/16,03:13:30,19,08,1, 11.9,1,1, 9.390, 10530.573, 468.593, 52801.334 24/09/16,03:13:31,00,09,1, 11.9,1,1, 9.386, 10530.565, 468.593, 52801.334 24/09/16,03:13:31,01,09,1, 11.9,1,1, 9.386, 10530.619, 468.637, 52801.218 24/09/16,03:13:31,02,09,1, 11.9,1,1, 9.386, 10530.637, 468.653, 52801.219 24/09/16,03:13:31,03,09,1, 11.9,1,1, 9.386, 10530.665, 468.685, 52801.309 24/09/16,03:13:31,04,09,1, 11.9,1,1, 9.386, 10530.700, 468.680, 52801.258 24/09/16,03:13:31,05,09,1, 11.9,1,1, 9.386, 10530.765, 468.716, 52801.270 24/09/16,03:13:31,06,09,1, 11.9,1,1, 9.386, 10530.784, 468.711, 52801.272 24/09/16,03:13:31,07,09,1, 11.9,1,1, 9.386, 10530.830, 468.730, 52801.213 24/09/16,03:13:31,08,09,1, 11.9,1,1, 9.386, 10530.850, 468.770, 52801.239 24/09/16,03:13:31,09,09,1, 11.9,1,1, 9.386, 10530.866, 468.804, 52801.215 24/09/16,03:13:31,10,09,1, 11.9,1,1, 9.386, 10530.944, 468.781, 52801.220 24/09/16,03:13:31,11,09,1, 11.9,1,1, 9.386, 10530.957, 468.799, 52801.222 24/09/16,03:13:31,12,09,1, 11.9,1,1, 9.386, 10530.978, 468.803, 52801.221 24/09/16,03:13:31,13,09,1, 11.9,1,1, 9.386, 10531.031, 468.820, 52801.202 24/09/16,03:13:31,14,09,1, 11.9,1,1, 9.386, 10531.073, 468.864, 52801.242 24/09/16,03:13:31,15,09,1, 11.9,1,1, 9.386, 10531.111, 468.880, 52801.234 24/09/16,03:13:31,16,09,1, 11.9,1,1, 9.386, 10531.128, 468.875, 52801.190 24/09/16,03:13:31,17,09,1, 11.9,1,1, 9.386, 10531.187, 468.900, 52801.195 24/09/16,03:13:31,18,09,1, 11.9,1,1, 9.386, 10531.230, 468.898, 52801.185 24/09/16,03:13:31,19,09,1, 11.9,1,1, 9.386, 10531.238, 468.899, 52801.155 24/09/16,03:13:32,00,08,1, 12.0,1,1, 9.391, 10531.232, 468.899, 52801.155 24/09/16,03:13:32,01,08,1, 12.0,1,1, 9.391, 10531.321, 468.913, 52801.087 24/09/16,03:13:32,02,08,1, 12.0,1,1, 9.391, 10531.369, 468.929, 52801.166 24/09/16,03:13:32,03,08,1, 12.0,1,1, 9.391, 10531.418, 468.957, 52801.121 24/09/16,03:13:32,04,08,1, 12.0,1,1, 9.391, 10531.466, 468.975, 52801.090 24/09/16,03:13:32,05,08,1, 12.0,1,1, 9.391, 10531.472, 468.959, 52801.098 24/09/16,03:13:32,06,08,1, 12.0,1,1, 9.391, 10531.518, 468.969, 52801.100 24/09/16,03:13:32,07,08,1, 12.0,1,1, 9.391, 10531.572, 468.988, 52801.084 24/09/16,03:13:32,08,08,1, 12.0,1,1, 9.391, 10531.579, 468.970, 52801.065 24/09/16,03:13:32,09,08,1, 12.0,1,1, 9.391, 10531.652, 469.014, 52801.095 24/09/16,03:13:32,10,08,1, 12.0,1,1, 9.391, 10531.690, 469.006, 52801.129 24/09/16,03:13:32,11,08,1, 12.0,1,1, 9.391, 10531.716, 469.022, 52801.007 24/09/16,03:13:32,12,08,1, 12.0,1,1, 9.391, 10531.742, 469.038, 52801.074 24/09/16,03:13:32,13,08,1, 12.0,1,1, 9.391, 10531.793, 469.039, 52801.048 24/09/16,03:13:32,14,08,1, 12.0,1,1, 9.391, 10531.821, 469.052, 52801.077 24/09/16,03:13:32,15,08,1, 12.0,1,1, 9.391, 10531.885, 469.045, 52800.967 24/09/16,03:13:32,16,08,1, 12.0,1,1, 9.391, 10531.918, 469.042, 52801.004 24/09/16,03:13:32,17,08,1, 12.0,1,1, 9.391, 10531.970, 469.059, 52800.990 24/09/16,03:13:32,18,08,1, 12.0,1,1, 9.391, 10531.995, 469.072, 52800.987 24/09/16,03:13:32,19,08,1, 12.0,1,1, 9.391, 10532.045, 469.085, 52801.027 24/09/16,03:13:33,00,08,1, 12.0,1,1, 9.394, 10532.042, 469.085, 52801.027 24/09/16,03:13:33,01,08,1, 12.0,1,1, 9.394, 10532.128, 469.077, 52800.993 24/09/16,03:13:33,02,08,1, 12.0,1,1, 9.394, 10532.178, 469.086, 52800.924 24/09/16,03:13:33,03,08,1, 12.0,1,1, 9.394, 10532.187, 469.099, 52800.955 24/09/16,03:13:33,04,08,1, 12.0,1,1, 9.394, 10532.268, 469.107, 52800.972 24/09/16,03:13:33,05,08,1, 12.0,1,1, 9.394, 10532.298, 469.097, 52800.949 24/09/16,03:13:33,06,08,1, 12.0,1,1, 9.394, 10532.346, 469.097, 52800.920 24/09/16,03:13:33,07,08,1, 12.0,1,1, 9.394, 10532.402, 469.121, 52800.875 24/09/16,03:13:33,08,08,1, 12.0,1,1, 9.394, 10532.458, 469.109, 52800.883 24/09/16,03:13:33,09,08,1, 12.0,1,1, 9.394, 10532.473, 469.110, 52800.833 24/09/16,03:13:33,10,08,1, 12.0,1,1, 9.394, 10532.531, 469.139, 52800.929 24/09/16,03:13:33,11,08,1, 12.0,1,1, 9.394, 10532.582, 469.116, 52800.928 24/09/16,03:13:33,12,08,1, 12.0,1,1, 9.394, 10532.616, 469.122, 52800.919 24/09/16,03:13:33,13,08,1, 12.0,1,1, 9.394, 10532.649, 469.123, 52800.881 24/09/16,03:13:33,14,08,1, 12.0,1,1, 9.394, 10532.705, 469.125, 52800.887 24/09/16,03:13:33,15,08,1, 12.0,1,1, 9.394, 10532.737, 469.110, 52800.792 24/09/16,03:13:33,16,08,1, 12.0,1,1, 9.394, 10532.778, 469.133, 52800.747 24/09/16,03:13:33,17,08,1, 12.0,1,1, 9.394, 10532.835, 469.122, 52800.845 24/09/16,03:13:33,18,08,1, 12.0,1,1, 9.394, 10532.857, 469.132, 52800.752 24/09/16,03:13:33,19,08,1, 12.0,1,1, 9.394, 10532.912, 469.154, 52800.758 24/09/16,03:13:34,00,08,1, 11.9,1,1, 9.386, 10532.910, 469.154, 52800.758 24/09/16,03:13:34,01,08,1, 11.9,1,1, 9.386, 10533.005, 469.143, 52800.723 24/09/16,03:13:34,02,08,1, 11.9,1,1, 9.386, 10533.050, 469.150, 52800.738 24/09/16,03:13:34,03,08,1, 11.9,1,1, 9.386, 10533.069, 469.147, 52800.684 24/09/16,03:13:34,04,08,1, 11.9,1,1, 9.386, 10533.147, 469.139, 52800.693 24/09/16,03:13:34,05,08,1, 11.9,1,1, 9.386, 10533.195, 469.134, 52800.677 24/09/16,03:13:34,06,08,1, 11.9,1,1, 9.386, 10533.224, 469.138, 52800.658 24/09/16,03:13:34,07,08,1, 11.9,1,1, 9.386, 10533.286, 469.164, 52800.665 24/09/16,03:13:34,08,08,1, 11.9,1,1, 9.386, 10533.326, 469.149, 52800.733 24/09/16,03:13:34,09,08,1, 11.9,1,1, 9.386, 10533.359, 469.137, 52800.724 24/09/16,03:13:34,10,08,1, 11.9,1,1, 9.386, 10533.384, 469.132, 52800.653 24/09/16,03:13:34,11,08,1, 11.9,1,1, 9.386, 10533.462, 469.128, 52800.694 24/09/16,03:13:34,12,08,1, 11.9,1,1, 9.386, 10533.488, 469.146, 52800.647 24/09/16,03:13:34,13,08,1, 11.9,1,1, 9.386, 10533.548, 469.126, 52800.567 24/09/16,03:13:34,14,08,1, 11.9,1,1, 9.386, 10533.600, 469.117, 52800.646 24/09/16,03:13:34,15,08,1, 11.9,1,1, 9.386, 10533.634, 469.129, 52800.573 24/09/16,03:13:34,16,08,1, 11.9,1,1, 9.386, 10533.679, 469.110, 52800.535 24/09/16,03:13:34,17,08,1, 11.9,1,1, 9.386, 10533.713, 469.099, 52800.604 24/09/16,03:13:34,18,08,1, 11.9,1,1, 9.386, 10533.751, 469.089, 52800.564 24/09/16,03:13:34,19,08,1, 11.9,1,1, 9.386, 10533.802, 469.099, 52800.512 24/09/16,03:13:35,00,09,1, 11.9,1,1, 9.393, 10533.794, 469.099, 52800.512 24/09/16,03:13:35,01,09,1, 11.9,1,1, 9.393, 10533.891, 469.103, 52800.527 24/09/16,03:13:35,02,09,1, 11.9,1,1, 9.393, 10533.936, 469.119, 52800.514 24/09/16,03:13:35,03,09,1, 11.9,1,1, 9.393, 10533.975, 469.095, 52800.494 24/09/16,03:13:35,04,09,1, 11.9,1,1, 9.393, 10534.038, 469.061, 52800.479 24/09/16,03:13:35,05,09,1, 11.9,1,1, 9.393, 10534.081, 469.069, 52800.452 24/09/16,03:13:35,06,09,1, 11.9,1,1, 9.393, 10534.115, 469.072, 52800.444 24/09/16,03:13:35,07,09,1, 11.9,1,1, 9.393, 10534.158, 469.043, 52800.409 24/09/16,03:13:35,08,09,1, 11.9,1,1, 9.393, 10534.218, 469.047, 52800.445 24/09/16,03:13:35,09,09,1, 11.9,1,1, 9.393, 10534.244, 469.052, 52800.375 24/09/16,03:13:35,10,09,1, 11.9,1,1, 9.393, 10534.292, 469.038, 52800.416 24/09/16,03:13:35,11,09,1, 11.9,1,1, 9.393, 10534.371, 469.019, 52800.378 24/09/16,03:13:35,12,09,1, 11.9,1,1, 9.393, 10534.394, 469.020, 52800.390 24/09/16,03:13:35,13,09,1, 11.9,1,1, 9.393, 10534.440, 469.013, 52800.368 24/09/16,03:13:35,14,09,1, 11.9,1,1, 9.393, 10534.481, 469.012, 52800.410 24/09/16,03:13:35,15,09,1, 11.9,1,1, 9.393, 10534.522, 468.981, 52800.314 24/09/16,03:13:35,16,09,1, 11.9,1,1, 9.393, 10534.569, 468.972, 52800.377 24/09/16,03:13:35,17,09,1, 11.9,1,1, 9.393, 10534.618, 468.960, 52800.305 24/09/16,03:13:35,18,09,1, 11.9,1,1, 9.393, 10534.646, 468.968, 52800.322 24/09/16,03:13:35,19,09,1, 11.9,1,1, 9.393, 10534.702, 468.967, 52800.366 24/09/16,03:13:36,00,09,1, 11.9,1,1, 9.390, 10534.695, 468.967, 52800.366 24/09/16,03:13:36,01,09,1, 11.9,1,1, 9.390, 10534.785, 468.927, 52800.222 24/09/16,03:13:36,02,09,1, 11.9,1,1, 9.390, 10534.838, 468.923, 52800.225 24/09/16,03:13:36,03,09,1, 11.9,1,1, 9.390, 10534.877, 468.932, 52800.225 24/09/16,03:13:36,04,09,1, 11.9,1,1, 9.390, 10534.912, 468.903, 52800.235 24/09/16,03:13:36,05,09,1, 11.9,1,1, 9.390, 10534.956, 468.876, 52800.199 24/09/16,03:13:36,06,09,1, 11.9,1,1, 9.390, 10535.014, 468.884, 52800.207 24/09/16,03:13:36,07,09,1, 11.9,1,1, 9.390, 10535.067, 468.862, 52800.177 24/09/16,03:13:36,08,09,1, 11.9,1,1, 9.390, 10535.085, 468.842, 52800.221 24/09/16,03:13:36,09,09,1, 11.9,1,1, 9.390, 10535.162, 468.826, 52800.104 24/09/16,03:13:36,10,09,1, 11.9,1,1, 9.390, 10535.205, 468.835, 52800.118 24/09/16,03:13:36,11,09,1, 11.9,1,1, 9.390, 10535.257, 468.821, 52800.151 24/09/16,03:13:36,12,09,1, 11.9,1,1, 9.390, 10535.288, 468.798, 52800.040 24/09/16,03:13:36,13,09,1, 11.9,1,1, 9.390, 10535.360, 468.788, 52800.095 24/09/16,03:13:36,14,09,1, 11.9,1,1, 9.390, 10535.381, 468.790, 52800.093 24/09/16,03:13:36,15,09,1, 11.9,1,1, 9.390, 10535.422, 468.763, 52800.080 24/09/16,03:13:36,16,09,1, 11.9,1,1, 9.390, 10535.474, 468.757, 52800.086 24/09/16,03:13:36,17,09,1, 11.9,1,1, 9.390, 10535.515, 468.720, 52800.000 24/09/16,03:13:36,18,09,1, 11.9,1,1, 9.390, 10535.531, 468.700, 52800.058 24/09/16,03:13:36,19,09,1, 11.9,1,1, 9.390, 10535.612, 468.694, 52799.956 24/09/16,03:13:37,00,08,1, 11.9,1,1, 9.394, 10535.605, 468.694, 52799.956 24/09/16,03:13:37,01,08,1, 11.9,1,1, 9.394, 10535.687, 468.671, 52799.986 24/09/16,03:13:37,02,08,1, 11.9,1,1, 9.394, 10535.744, 468.671, 52799.977 24/09/16,03:13:37,03,08,1, 11.9,1,1, 9.394, 10535.811, 468.662, 52800.076 24/09/16,03:13:37,04,08,1, 11.9,1,1, 9.394, 10535.848, 468.631, 52799.984 24/09/16,03:13:37,05,08,1, 11.9,1,1, 9.394, 10535.869, 468.611, 52800.014 24/09/16,03:13:37,06,08,1, 11.9,1,1, 9.394, 10535.943, 468.605, 52800.005 24/09/16,03:13:37,07,08,1, 11.9,1,1, 9.394, 10535.995, 468.601, 52800.001 24/09/16,03:13:37,08,08,1, 11.9,1,1, 9.394, 10536.020, 468.584, 52800.016 24/09/16,03:13:37,09,08,1, 11.9,1,1, 9.394, 10536.077, 468.566, 52799.847 24/09/16,03:13:37,10,08,1, 11.9,1,1, 9.394, 10536.116, 468.550, 52799.972 24/09/16,03:13:37,11,08,1, 11.9,1,1, 9.394, 10536.122, 468.566, 52799.920 24/09/16,03:13:37,12,08,1, 11.9,1,1, 9.394, 10536.196, 468.518, 52799.915 24/09/16,03:13:37,13,08,1, 11.9,1,1, 9.394, 10536.245, 468.493, 52799.829 24/09/16,03:13:37,14,08,1, 11.9,1,1, 9.394, 10536.269, 468.508, 52799.891 24/09/16,03:13:37,15,08,1, 11.9,1,1, 9.394, 10536.320, 468.502, 52799.920 24/09/16,03:13:37,16,08,1, 11.9,1,1, 9.394, 10536.382, 468.494, 52799.808 24/09/16,03:13:37,17,08,1, 11.9,1,1, 9.394, 10536.430, 468.448, 52799.824 24/09/16,03:13:37,18,08,1, 11.9,1,1, 9.394, 10536.474, 468.431, 52799.851 24/09/16,03:13:37,19,08,1, 11.9,1,1, 9.394, 10536.495, 468.418, 52799.868 24/09/16,03:13:38,00,09,1, 11.9,1,1, 9.391, 10536.489, 468.418, 52799.868 24/09/16,03:13:38,01,09,1, 11.9,1,1, 9.391, 10536.604, 468.371, 52799.705 24/09/16,03:13:38,02,09,1, 11.9,1,1, 9.391, 10536.660, 468.345, 52799.688 24/09/16,03:13:38,03,09,1, 11.9,1,1, 9.391, 10536.692, 468.328, 52799.700 24/09/16,03:13:38,04,09,1, 11.9,1,1, 9.391, 10536.734, 468.350, 52799.726 24/09/16,03:13:38,05,09,1, 11.9,1,1, 9.391, 10536.766, 468.326, 52799.703 24/09/16,03:13:38,06,09,1, 11.9,1,1, 9.391, 10536.831, 468.320, 52799.799 24/09/16,03:13:38,07,09,1, 11.9,1,1, 9.391, 10536.842, 468.305, 52799.720 24/09/16,03:13:38,08,09,1, 11.9,1,1, 9.391, 10536.897, 468.262, 52799.688 24/09/16,03:13:38,09,09,1, 11.9,1,1, 9.391, 10536.938, 468.236, 52799.650 24/09/16,03:13:38,10,09,1, 11.9,1,1, 9.391, 10536.971, 468.220, 52799.653 24/09/16,03:13:38,11,09,1, 11.9,1,1, 9.391, 10536.990, 468.186, 52799.627 24/09/16,03:13:38,12,09,1, 11.9,1,1, 9.391, 10537.048, 468.186, 52799.726 24/09/16,03:13:38,13,09,1, 11.9,1,1, 9.391, 10537.122, 468.151, 52799.678 24/09/16,03:13:38,14,09,1, 11.9,1,1, 9.391, 10537.134, 468.130, 52799.562 24/09/16,03:13:38,15,09,1, 11.9,1,1, 9.391, 10537.181, 468.117, 52799.636 24/09/16,03:13:38,16,09,1, 11.9,1,1, 9.391, 10537.242, 468.102, 52799.565 24/09/16,03:13:38,17,09,1, 11.9,1,1, 9.391, 10537.278, 468.086, 52799.619 24/09/16,03:13:38,18,09,1, 11.9,1,1, 9.391, 10537.309, 468.074, 52799.598 24/09/16,03:13:38,19,09,1, 11.9,1,1, 9.391, 10537.378, 468.046, 52799.535 24/09/16,03:13:39,00,09,1, 11.9,1,1, 9.387, 10537.374, 468.046, 52799.535 24/09/16,03:13:39,01,09,1, 11.9,1,1, 9.387, 10537.412, 468.025, 52799.538 24/09/16,03:13:39,02,09,1, 11.9,1,1, 9.387, 10537.481, 467.976, 52799.569 24/09/16,03:13:39,03,09,1, 11.9,1,1, 9.387, 10537.534, 467.964, 52799.596 24/09/16,03:13:39,04,09,1, 11.9,1,1, 9.387, 10537.580, 467.921, 52799.563 24/09/16,03:13:39,05,09,1, 11.9,1,1, 9.387, 10537.613, 467.911, 52799.527 24/09/16,03:13:39,06,09,1, 11.9,1,1, 9.387, 10537.607, 467.887, 52799.436 24/09/16,03:13:39,07,09,1, 11.9,1,1, 9.387, 10537.674, 467.885, 52799.417 24/09/16,03:13:39,08,09,1, 11.9,1,1, 9.387, 10537.734, 467.877, 52799.476 24/09/16,03:13:39,09,09,1, 11.9,1,1, 9.387, 10537.758, 467.840, 52799.421 24/09/16,03:13:39,10,09,1, 11.9,1,1, 9.387, 10537.805, 467.841, 52799.438 24/09/16,03:13:39,11,09,1, 11.9,1,1, 9.387, 10537.836, 467.787, 52799.414 24/09/16,03:13:39,12,09,1, 11.9,1,1, 9.387, 10537.856, 467.771, 52799.404 24/09/16,03:13:39,13,09,1, 11.9,1,1, 9.387, 10537.930, 467.772, 52799.395 24/09/16,03:13:39,14,09,1, 11.9,1,1, 9.387, 10537.949, 467.732, 52799.426 24/09/16,03:13:39,15,09,1, 11.9,1,1, 9.387, 10538.001, 467.744, 52799.435 24/09/16,03:13:39,16,09,1, 11.9,1,1, 9.387, 10538.062, 467.689, 52799.391 24/09/16,03:13:39,17,09,1, 11.9,1,1, 9.387, 10538.060, 467.690, 52799.436 24/09/16,03:13:39,18,09,1, 11.9,1,1, 9.387, 10538.108, 467.662, 52799.343 24/09/16,03:13:39,19,09,1, 11.9,1,1, 9.387, 10538.162, 467.641, 52799.354 24/09/16,03:13:40,00,09,1, 11.9,1,1, 9.395, 10538.158, 467.641, 52799.354 24/09/16,03:13:40,01,09,1, 11.9,1,1, 9.395, 10538.251, 467.598, 52799.331 24/09/16,03:13:40,02,09,1, 11.9,1,1, 9.395, 10538.258, 467.586, 52799.354 24/09/16,03:13:40,03,09,1, 11.9,1,1, 9.395, 10538.298, 467.568, 52799.242 24/09/16,03:13:40,04,09,1, 11.9,1,1, 9.395, 10538.343, 467.507, 52799.289 24/09/16,03:13:40,05,09,1, 11.9,1,1, 9.395, 10538.388, 467.517, 52799.202 24/09/16,03:13:40,06,09,1, 11.9,1,1, 9.395, 10538.422, 467.473, 52799.297 24/09/16,03:13:40,07,09,1, 11.9,1,1, 9.395, 10538.457, 467.471, 52799.263 24/09/16,03:13:40,08,09,1, 11.9,1,1, 9.395, 10538.507, 467.455, 52799.257 24/09/16,03:13:40,09,09,1, 11.9,1,1, 9.395, 10538.531, 467.450, 52799.228 24/09/16,03:13:40,10,09,1, 11.9,1,1, 9.395, 10538.573, 467.403, 52799.167 24/09/16,03:13:40,11,09,1, 11.9,1,1, 9.395, 10538.616, 467.364, 52799.219 24/09/16,03:13:40,12,09,1, 11.9,1,1, 9.395, 10538.659, 467.380, 52799.265 24/09/16,03:13:40,13,09,1, 11.9,1,1, 9.395, 10538.701, 467.348, 52799.230 24/09/16,03:13:40,14,09,1, 11.9,1,1, 9.395, 10538.737, 467.344, 52799.230 24/09/16,03:13:40,15,09,1, 11.9,1,1, 9.395, 10538.771, 467.363, 52799.202 24/09/16,03:13:40,16,09,1, 11.9,1,1, 9.395, 10538.801, 467.322, 52799.194 24/09/16,03:13:40,17,09,1, 11.9,1,1, 9.395, 10538.852, 467.294, 52799.227 24/09/16,03:13:40,18,09,1, 11.9,1,1, 9.395, 10538.872, 467.270, 52799.210 24/09/16,03:13:40,19,09,1, 11.9,1,1, 9.395, 10538.920, 467.269, 52799.173 24/09/16,03:13:41,00,09,1, 11.8,1,1, 9.388, 10538.918, 467.269, 52799.173 24/09/16,03:13:41,01,09,1, 11.8,1,1, 9.388, 10539.005, 467.232, 52799.159 24/09/16,03:13:41,02,09,1, 11.8,1,1, 9.388, 10539.007, 467.215, 52799.185 24/09/16,03:13:41,03,09,1, 11.8,1,1, 9.388, 10539.046, 467.178, 52799.142 24/09/16,03:13:41,04,09,1, 11.8,1,1, 9.388, 10539.081, 467.152, 52799.106 24/09/16,03:13:41,05,09,1, 11.8,1,1, 9.388, 10539.115, 467.125, 52799.126 24/09/16,03:13:41,06,09,1, 11.8,1,1, 9.388, 10539.139, 467.102, 52799.088 24/09/16,03:13:41,07,09,1, 11.8,1,1, 9.388, 10539.191, 467.120, 52799.037 24/09/16,03:13:41,08,09,1, 11.8,1,1, 9.388, 10539.211, 467.080, 52799.177 24/09/16,03:13:41,09,09,1, 11.8,1,1, 9.388, 10539.258, 467.072, 52799.108 24/09/16,03:13:41,10,09,1, 11.8,1,1, 9.388, 10539.266, 467.047, 52799.066 24/09/16,03:13:41,11,09,1, 11.8,1,1, 9.388, 10539.312, 467.012, 52799.068 24/09/16,03:13:41,12,09,1, 11.8,1,1, 9.388, 10539.342, 467.002, 52799.077 24/09/16,03:13:41,13,09,1, 11.8,1,1, 9.388, 10539.388, 466.999, 52799.068 24/09/16,03:13:41,14,09,1, 11.8,1,1, 9.388, 10539.392, 466.976, 52799.058 24/09/16,03:13:41,15,09,1, 11.8,1,1, 9.388, 10539.440, 466.961, 52799.022 24/09/16,03:13:41,16,09,1, 11.8,1,1, 9.388, 10539.484, 466.930, 52799.014 24/09/16,03:13:41,17,09,1, 11.8,1,1, 9.388, 10539.501, 466.907, 52799.025 24/09/16,03:13:41,18,09,1, 11.8,1,1, 9.388, 10539.531, 466.881, 52799.020 24/09/16,03:13:41,19,09,1, 11.8,1,1, 9.388, 10539.576, 466.875, 52799.043 24/09/16,03:13:42,00,09,1, 11.9,1,1, 9.389, 10539.569, 466.875, 52799.043 24/09/16,03:13:42,01,09,1, 11.9,1,1, 9.389, 10539.629, 466.853, 52799.030 24/09/16,03:13:42,02,09,1, 11.9,1,1, 9.389, 10539.638, 466.853, 52799.042 24/09/16,03:13:42,03,09,1, 11.9,1,1, 9.389, 10539.691, 466.807, 52799.009 24/09/16,03:13:42,04,09,1, 11.9,1,1, 9.389, 10539.728, 466.794, 52798.985 24/09/16,03:13:42,05,09,1, 11.9,1,1, 9.389, 10539.755, 466.780, 52799.026 24/09/16,03:13:42,06,09,1, 11.9,1,1, 9.389, 10539.763, 466.777, 52798.933 24/09/16,03:13:42,07,09,1, 11.9,1,1, 9.389, 10539.812, 466.769, 52799.007 24/09/16,03:13:42,08,09,1, 11.9,1,1, 9.389, 10539.844, 466.735, 52798.957 24/09/16,03:13:42,09,09,1, 11.9,1,1, 9.389, 10539.867, 466.740, 52798.987 24/09/16,03:13:42,10,09,1, 11.9,1,1, 9.389, 10539.892, 466.710, 52798.979 24/09/16,03:13:42,11,09,1, 11.9,1,1, 9.389, 10539.906, 466.697, 52798.974 24/09/16,03:13:42,12,09,1, 11.9,1,1, 9.389, 10539.950, 466.694, 52798.991 24/09/16,03:13:42,13,09,1, 11.9,1,1, 9.389, 10539.962, 466.645, 52799.005 24/09/16,03:13:42,14,09,1, 11.9,1,1, 9.389, 10539.970, 466.663, 52798.981 24/09/16,03:13:42,15,09,1, 11.9,1,1, 9.389, 10540.023, 466.633, 52798.747 24/09/16,03:13:42,16,09,1, 11.9,1,1, 9.389, 10540.016, 466.638, 52798.942 24/09/16,03:13:42,17,09,1, 11.9,1,1, 9.389, 10540.037, 466.610, 52798.971 24/09/16,03:13:42,18,09,1, 11.9,1,1, 9.389, 10540.069, 466.593, 52798.933 24/09/16,03:13:42,19,09,1, 11.9,1,1, 9.389, 10540.090, 466.591, 52798.884 24/09/16,03:13:43,00,09,1, 11.9,1,1, 9.388, 10540.086, 466.591, 52798.884 24/09/16,03:13:43,01,09,1, 11.9,1,1, 9.388, 10540.140, 466.576, 52798.904 24/09/16,03:13:43,02,09,1, 11.9,1,1, 9.388, 10540.180, 466.555, 52798.891 24/09/16,03:13:43,03,09,1, 11.9,1,1, 9.388, 10540.192, 466.560, 52799.010 24/09/16,03:13:43,04,09,1, 11.9,1,1, 9.388, 10540.213, 466.544, 52798.973 24/09/16,03:13:43,05,09,1, 11.9,1,1, 9.388, 10540.256, 466.521, 52799.022 24/09/16,03:13:43,06,09,1, 11.9,1,1, 9.388, 10540.263, 466.529, 52798.902 24/09/16,03:13:43,07,09,1, 11.9,1,1, 9.388, 10540.300, 466.508, 52798.874 24/09/16,03:13:43,08,09,1, 11.9,1,1, 9.388, 10540.311, 466.495, 52798.983 24/09/16,03:13:43,09,09,1, 11.9,1,1, 9.388, 10540.343, 466.507, 52799.001 24/09/16,03:13:43,10,09,1, 11.9,1,1, 9.388, 10540.393, 466.475, 52798.963 24/09/16,03:13:43,11,09,1, 11.9,1,1, 9.388, 10540.359, 466.460, 52798.974 24/09/16,03:13:43,12,09,1, 11.9,1,1, 9.388, 10540.369, 466.430, 52798.934 24/09/16,03:13:43,13,09,1, 11.9,1,1, 9.388, 10540.403, 466.423, 52798.957 24/09/16,03:13:43,14,09,1, 11.9,1,1, 9.388, 10540.429, 466.426, 52798.889 24/09/16,03:13:43,15,09,1, 11.9,1,1, 9.388, 10540.472, 466.397, 52798.970 24/09/16,03:13:43,16,09,1, 11.9,1,1, 9.388, 10540.478, 466.405, 52798.916 24/09/16,03:13:43,17,09,1, 11.9,1,1, 9.388, 10540.505, 466.374, 52798.884 24/09/16,03:13:43,18,09,1, 11.9,1,1, 9.388, 10540.524, 466.362, 52798.888 24/09/16,03:13:43,19,09,1, 11.9,1,1, 9.388, 10540.527, 466.373, 52798.848 24/09/16,03:13:44,00,09,1, 11.9,1,1, 9.391, 10540.520, 466.373, 52798.848 24/09/16,03:13:44,01,09,1, 11.9,1,1, 9.391, 10540.579, 466.385, 52798.908 24/09/16,03:13:44,02,09,1, 11.9,1,1, 9.391, 10540.590, 466.337, 52798.899 24/09/16,03:13:44,03,09,1, 11.9,1,1, 9.391, 10540.607, 466.335, 52798.915 24/09/16,03:13:44,04,09,1, 11.9,1,1, 9.391, 10540.617, 466.325, 52798.941 24/09/16,03:13:44,05,09,1, 11.9,1,1, 9.391, 10540.621, 466.288, 52798.862 24/09/16,03:13:44,06,09,1, 11.9,1,1, 9.391, 10540.657, 466.271, 52798.886 24/09/16,03:13:44,07,09,1, 11.9,1,1, 9.391, 10540.664, 466.294, 52798.883 24/09/16,03:13:44,08,09,1, 11.9,1,1, 9.391, 10540.657, 466.265, 52798.879 24/09/16,03:13:44,09,09,1, 11.9,1,1, 9.391, 10540.670, 466.265, 52798.845 24/09/16,03:13:44,10,09,1, 11.9,1,1, 9.391, 10540.703, 466.241, 52798.853 24/09/16,03:13:44,11,09,1, 11.9,1,1, 9.391, 10540.709, 466.264, 52798.883 24/09/16,03:13:44,12,09,1, 11.9,1,1, 9.391, 10540.744, 466.252, 52798.860 24/09/16,03:13:44,13,09,1, 11.9,1,1, 9.391, 10540.769, 466.260, 52798.940 24/09/16,03:13:44,14,09,1, 11.9,1,1, 9.391, 10540.776, 466.242, 52798.909 24/09/16,03:13:44,15,09,1, 11.9,1,1, 9.391, 10540.777, 466.226, 52798.920 24/09/16,03:13:44,16,09,1, 11.9,1,1, 9.391, 10540.768, 466.223, 52798.866 24/09/16,03:13:44,17,09,1, 11.9,1,1, 9.391, 10540.784, 466.205, 52798.869 24/09/16,03:13:44,18,09,1, 11.9,1,1, 9.391, 10540.804, 466.198, 52798.820 24/09/16,03:13:44,19,09,1, 11.9,1,1, 9.391, 10540.856, 466.202, 52798.841 24/09/16,03:13:45,00,09,1, 11.9,1,1, 9.387, 10540.854, 466.202, 52798.841 24/09/16,03:13:45,01,09,1, 11.9,1,1, 9.387, 10540.847, 466.212, 52798.829 24/09/16,03:13:45,02,09,1, 11.9,1,1, 9.387, 10540.856, 466.159, 52798.792 24/09/16,03:13:45,03,09,1, 11.9,1,1, 9.387, 10540.845, 466.160, 52798.806 24/09/16,03:13:45,04,09,1, 11.9,1,1, 9.387, 10540.866, 466.194, 52798.850 24/09/16,03:13:45,05,09,1, 11.9,1,1, 9.387, 10540.861, 466.176, 52798.793 24/09/16,03:13:45,06,09,1, 11.9,1,1, 9.387, 10540.878, 466.163, 52798.892 24/09/16,03:13:45,07,09,1, 11.9,1,1, 9.387, 10540.855, 466.122, 52798.881 24/09/16,03:13:45,08,09,1, 11.9,1,1, 9.387, 10540.899, 466.120, 52798.837 24/09/16,03:13:45,09,09,1, 11.9,1,1, 9.387, 10540.904, 466.133, 52798.848 24/09/16,03:13:45,10,09,1, 11.9,1,1, 9.387, 10540.907, 466.123, 52798.822 24/09/16,03:13:45,11,09,1, 11.9,1,1, 9.387, 10540.922, 466.121, 52798.845 24/09/16,03:13:45,12,09,1, 11.9,1,1, 9.387, 10540.918, 466.124, 52798.809 24/09/16,03:13:45,13,09,1, 11.9,1,1, 9.387, 10540.933, 466.105, 52798.851 24/09/16,03:13:45,14,09,1, 11.9,1,1, 9.387, 10540.930, 466.107, 52798.858 24/09/16,03:13:45,15,09,1, 11.9,1,1, 9.387, 10540.948, 466.124, 52798.814 24/09/16,03:13:45,16,09,1, 11.9,1,1, 9.387, 10540.942, 466.092, 52798.868 24/09/16,03:13:45,17,09,1, 11.9,1,1, 9.387, 10540.960, 466.098, 52798.820 24/09/16,03:13:45,18,09,1, 11.9,1,1, 9.387, 10540.972, 466.093, 52798.829 24/09/16,03:13:45,19,09,1, 11.9,1,1, 9.387, 10540.987, 466.095, 52798.809 24/09/16,03:13:46,00,09,1, 11.9,1,1, 9.388, 10540.979, 466.095, 52798.809 24/09/16,03:13:46,01,09,1, 11.9,1,1, 9.388, 10540.974, 466.056, 52798.777 24/09/16,03:13:46,02,09,1, 11.9,1,1, 9.388, 10540.946, 466.064, 52798.803 24/09/16,03:13:46,03,09,1, 11.9,1,1, 9.388, 10540.968, 466.090, 52798.849 24/09/16,03:13:46,04,09,1, 11.9,1,1, 9.388, 10540.983, 466.068, 52798.863 24/09/16,03:13:46,05,09,1, 11.9,1,1, 9.388, 10540.998, 466.069, 52798.837 24/09/16,03:13:46,06,09,1, 11.9,1,1, 9.388, 10541.021, 466.059, 52798.768 24/09/16,03:13:46,07,09,1, 11.9,1,1, 9.388, 10540.980, 466.083, 52798.797 24/09/16,03:13:46,08,09,1, 11.9,1,1, 9.388, 10541.002, 466.027, 52798.794 24/09/16,03:13:46,09,09,1, 11.9,1,1, 9.388, 10540.982, 466.041, 52798.793 24/09/16,03:13:46,10,09,1, 11.9,1,1, 9.388, 10540.990, 466.044, 52798.845 24/09/16,03:13:46,11,09,1, 11.9,1,1, 9.388, 10540.998, 466.050, 52798.793 24/09/16,03:13:46,12,09,1, 11.9,1,1, 9.388, 10540.990, 466.019, 52798.823 24/09/16,03:13:46,13,09,1, 11.9,1,1, 9.388, 10541.009, 466.032, 52798.858 24/09/16,03:13:46,14,09,1, 11.9,1,1, 9.388, 10540.986, 466.012, 52798.833 24/09/16,03:13:46,15,09,1, 11.9,1,1, 9.388, 10540.997, 466.020, 52798.808 24/09/16,03:13:46,16,09,1, 11.9,1,1, 9.388, 10541.007, 466.043, 52798.848 24/09/16,03:13:46,17,09,1, 11.9,1,1, 9.388, 10540.991, 466.033, 52798.794 24/09/16,03:13:46,18,09,1, 11.9,1,1, 9.388, 10540.976, 466.007, 52798.770 24/09/16,03:13:46,19,09,1, 11.9,1,1, 9.388, 10540.998, 465.977, 52798.842 24/09/16,03:13:47,00,09,1, 11.9,1,1, 9.389, 10540.996, 465.977, 52798.842 24/09/16,03:13:47,01,09,1, 11.9,1,1, 9.389, 10541.008, 465.981, 52798.740 24/09/16,03:13:47,02,09,1, 11.9,1,1, 9.389, 10540.961, 465.984, 52798.800 24/09/16,03:13:47,03,09,1, 11.9,1,1, 9.389, 10540.989, 465.998, 52798.786 24/09/16,03:13:47,04,09,1, 11.9,1,1, 9.389, 10540.983, 465.979, 52798.769 24/09/16,03:13:47,05,09,1, 11.9,1,1, 9.389, 10540.975, 465.988, 52798.843 24/09/16,03:13:47,06,09,1, 11.9,1,1, 9.389, 10540.972, 465.982, 52798.810 24/09/16,03:13:47,07,09,1, 11.9,1,1, 9.389, 10540.947, 465.989, 52798.780 24/09/16,03:13:47,08,09,1, 11.9,1,1, 9.389, 10540.959, 466.009, 52798.781 24/09/16,03:13:47,09,09,1, 11.9,1,1, 9.389, 10540.926, 465.961, 52798.798 24/09/16,03:13:47,10,09,1, 11.9,1,1, 9.389, 10540.915, 465.981, 52798.755 24/09/16,03:13:47,11,09,1, 11.9,1,1, 9.389, 10540.911, 465.981, 52798.802 24/09/16,03:13:47,12,09,1, 11.9,1,1, 9.389, 10540.922, 465.937, 52798.750 24/09/16,03:13:47,13,09,1, 11.9,1,1, 9.389, 10540.894, 465.970, 52798.771 24/09/16,03:13:47,14,09,1, 11.9,1,1, 9.389, 10540.910, 465.973, 52798.770 24/09/16,03:13:47,15,09,1, 11.9,1,1, 9.389, 10540.908, 465.936, 52798.702 24/09/16,03:13:47,16,09,1, 11.9,1,1, 9.389, 10540.923, 465.953, 52798.746 24/09/16,03:13:47,17,09,1, 11.9,1,1, 9.389, 10540.898, 465.929, 52798.765 24/09/16,03:13:47,18,09,1, 11.9,1,1, 9.389, 10540.885, 465.896, 52798.771 24/09/16,03:13:47,19,09,1, 11.9,1,1, 9.389, 10540.851, 465.924, 52798.785 24/09/16,03:13:48,00,09,1, 12.0,1,1, 9.387, 10540.845, 465.924, 52798.785 24/09/16,03:13:48,01,09,1, 12.0,1,1, 9.387, 10540.896, 465.910, 52798.683 24/09/16,03:13:48,02,09,1, 12.0,1,1, 9.387, 10540.835, 465.921, 52798.770 24/09/16,03:13:48,03,09,1, 12.0,1,1, 9.387, 10540.863, 465.874, 52798.675 24/09/16,03:13:48,04,09,1, 12.0,1,1, 9.387, 10540.821, 465.900, 52798.759 24/09/16,03:13:48,05,09,1, 12.0,1,1, 9.387, 10540.829, 465.890, 52798.672 24/09/16,03:13:48,06,09,1, 12.0,1,1, 9.387, 10540.821, 465.901, 52798.726 24/09/16,03:13:48,07,09,1, 12.0,1,1, 9.387, 10540.826, 465.887, 52798.758 24/09/16,03:13:48,08,09,1, 12.0,1,1, 9.387, 10540.831, 465.897, 52798.710 24/09/16,03:13:48,09,09,1, 12.0,1,1, 9.387, 10540.803, 465.882, 52798.674 24/09/16,03:13:48,10,09,1, 12.0,1,1, 9.387, 10540.789, 465.862, 52798.680 24/09/16,03:13:48,11,09,1, 12.0,1,1, 9.387, 10540.758, 465.888, 52798.732 24/09/16,03:13:48,12,09,1, 12.0,1,1, 9.387, 10540.781, 465.869, 52798.694 24/09/16,03:13:48,13,09,1, 12.0,1,1, 9.387, 10540.778, 465.881, 52798.723 24/09/16,03:13:48,14,09,1, 12.0,1,1, 9.387, 10540.738, 465.869, 52798.691 24/09/16,03:13:48,15,09,1, 12.0,1,1, 9.387, 10540.759, 465.877, 52798.701 24/09/16,03:13:48,16,09,1, 12.0,1,1, 9.387, 10540.731, 465.855, 52798.709 24/09/16,03:13:48,17,09,1, 12.0,1,1, 9.387, 10540.721, 465.864, 52798.630 24/09/16,03:13:48,18,09,1, 12.0,1,1, 9.387, 10540.711, 465.841, 52798.646 24/09/16,03:13:48,19,09,1, 12.0,1,1, 9.387, 10540.720, 465.862, 52798.641 24/09/16,03:13:49,00,10,1, 11.9,1,1, 9.385, 10540.712, 465.862, 52798.641 24/09/16,03:13:49,01,10,1, 11.9,1,1, 9.385, 10540.679, 465.842, 52798.676 24/09/16,03:13:49,02,10,1, 11.9,1,1, 9.385, 10540.681, 465.833, 52798.611 24/09/16,03:13:49,03,10,1, 11.9,1,1, 9.385, 10540.670, 465.833, 52798.598 24/09/16,03:13:49,04,10,1, 11.9,1,1, 9.385, 10540.671, 465.829, 52798.669 24/09/16,03:13:49,05,10,1, 11.9,1,1, 9.385, 10540.654, 465.825, 52798.596 24/09/16,03:13:49,06,10,1, 11.9,1,1, 9.385, 10540.620, 465.850, 52798.645 24/09/16,03:13:49,07,10,1, 11.9,1,1, 9.385, 10540.626, 465.819, 52798.642 24/09/16,03:13:49,08,10,1, 11.9,1,1, 9.385, 10540.630, 465.805, 52798.654 24/09/16,03:13:49,09,10,1, 11.9,1,1, 9.385, 10540.607, 465.821, 52798.617 24/09/16,03:13:49,10,10,1, 11.9,1,1, 9.385, 10540.602, 465.801, 52798.593 24/09/16,03:13:49,11,10,1, 11.9,1,1, 9.385, 10540.571, 465.813, 52798.619 24/09/16,03:13:49,12,10,1, 11.9,1,1, 9.385, 10540.563, 465.848, 52798.610 24/09/16,03:13:49,13,10,1, 11.9,1,1, 9.385, 10540.560, 465.809, 52798.601 24/09/16,03:13:49,14,10,1, 11.9,1,1, 9.385, 10540.525, 465.811, 52798.628 24/09/16,03:13:49,15,10,1, 11.9,1,1, 9.385, 10540.496, 465.819, 52798.566 24/09/16,03:13:49,16,10,1, 11.9,1,1, 9.385, 10540.522, 465.798, 52798.616 24/09/16,03:13:49,17,10,1, 11.9,1,1, 9.385, 10540.515, 465.792, 52798.587 24/09/16,03:13:49,18,10,1, 11.9,1,1, 9.385, 10540.505, 465.818, 52798.586 24/09/16,03:13:49,19,10,1, 11.9,1,1, 9.385, 10540.492, 465.812, 52798.606 24/09/16,03:13:50,00,10,1, 11.9,1,1, 9.386, 10540.487, 465.812, 52798.606 24/09/16,03:13:50,01,10,1, 11.9,1,1, 9.386, 10540.448, 465.763, 52798.545 24/09/16,03:13:50,02,10,1, 11.9,1,1, 9.386, 10540.413, 465.809, 52798.593 24/09/16,03:13:50,03,10,1, 11.9,1,1, 9.386, 10540.417, 465.804, 52798.574 24/09/16,03:13:50,04,10,1, 11.9,1,1, 9.386, 10540.412, 465.791, 52798.523 24/09/16,03:13:50,05,10,1, 11.9,1,1, 9.386, 10540.414, 465.798, 52798.549 24/09/16,03:13:50,06,10,1, 11.9,1,1, 9.386, 10540.366, 465.820, 52798.550 24/09/16,03:13:50,07,10,1, 11.9,1,1, 9.386, 10540.379, 465.805, 52798.519 24/09/16,03:13:50,08,10,1, 11.9,1,1, 9.386, 10540.376, 465.813, 52798.445 24/09/16,03:13:50,09,10,1, 11.9,1,1, 9.386, 10540.322, 465.830, 52798.577 24/09/16,03:13:50,10,10,1, 11.9,1,1, 9.386, 10540.364, 465.825, 52798.527 24/09/16,03:13:50,11,10,1, 11.9,1,1, 9.386, 10540.332, 465.834, 52798.623 24/09/16,03:13:50,12,10,1, 11.9,1,1, 9.386, 10540.312, 465.829, 52798.593 24/09/16,03:13:50,13,10,1, 11.9,1,1, 9.386, 10540.314, 465.829, 52798.594 24/09/16,03:13:50,14,10,1, 11.9,1,1, 9.386, 10540.309, 465.811, 52798.536 24/09/16,03:13:50,15,10,1, 11.9,1,1, 9.386, 10540.304, 465.824, 52798.494 24/09/16,03:13:50,16,10,1, 11.9,1,1, 9.386, 10540.279, 465.831, 52798.562 24/09/16,03:13:50,17,10,1, 11.9,1,1, 9.386, 10540.269, 465.846, 52798.552 24/09/16,03:13:50,18,10,1, 11.9,1,1, 9.386, 10540.259, 465.852, 52798.538 24/09/16,03:13:50,19,10,1, 11.9,1,1, 9.386, 10540.245, 465.831, 52798.537 24/09/16,03:13:51,00,10,1, 11.9,1,1, 9.389, 10540.245, 465.831, 52798.537 24/09/16,03:13:51,01,10,1, 11.9,1,1, 9.389, 10540.202, 465.833, 52798.494 24/09/16,03:13:51,02,10,1, 11.9,1,1, 9.389, 10540.224, 465.848, 52798.433 24/09/16,03:13:51,03,10,1, 11.9,1,1, 9.389, 10540.216, 465.870, 52798.455 24/09/16,03:13:51,04,10,1, 11.9,1,1, 9.389, 10540.201, 465.863, 52798.520 24/09/16,03:13:51,05,10,1, 11.9,1,1, 9.389, 10540.186, 465.848, 52798.523 24/09/16,03:13:51,06,10,1, 11.9,1,1, 9.389, 10540.167, 465.876, 52798.437 24/09/16,03:13:51,07,10,1, 11.9,1,1, 9.389, 10540.143, 465.881, 52798.526 24/09/16,03:13:51,08,10,1, 11.9,1,1, 9.389, 10540.157, 465.875, 52798.544 24/09/16,03:13:51,09,10,1, 11.9,1,1, 9.389, 10540.161, 465.918, 52798.498 24/09/16,03:13:51,10,10,1, 11.9,1,1, 9.389, 10540.112, 465.914, 52798.479 24/09/16,03:13:51,11,10,1, 11.9,1,1, 9.389, 10540.097, 465.900, 52798.483 24/09/16,03:13:51,12,10,1, 11.9,1,1, 9.389, 10540.099, 465.905, 52798.442 24/09/16,03:13:51,13,10,1, 11.9,1,1, 9.389, 10540.089, 465.891, 52798.417 24/09/16,03:13:51,14,10,1, 11.9,1,1, 9.389, 10540.072, 465.904, 52798.447 24/09/16,03:13:51,15,10,1, 11.9,1,1, 9.389, 10540.051, 465.924, 52798.449 24/09/16,03:13:51,16,10,1, 11.9,1,1, 9.389, 10540.045, 465.925, 52798.458 24/09/16,03:13:51,17,10,1, 11.9,1,1, 9.389, 10540.033, 465.928, 52798.361 24/09/16,03:13:51,18,10,1, 11.9,1,1, 9.389, 10540.012, 465.932, 52798.386 24/09/16,03:13:51,19,10,1, 11.9,1,1, 9.389, 10539.991, 465.915, 52798.291 24/09/16,03:13:52,00,10,1, 11.9,1,1, 9.387, 10539.986, 465.915, 52798.291 24/09/16,03:13:52,01,10,1, 11.9,1,1, 9.387, 10539.959, 465.946, 52798.366 24/09/16,03:13:52,02,10,1, 11.9,1,1, 9.387, 10539.963, 465.938, 52798.395 24/09/16,03:13:52,03,10,1, 11.9,1,1, 9.387, 10539.942, 465.946, 52798.391 24/09/16,03:13:52,04,10,1, 11.9,1,1, 9.387, 10539.949, 465.930, 52798.354 24/09/16,03:13:52,05,10,1, 11.9,1,1, 9.387, 10539.922, 465.934, 52798.367 24/09/16,03:13:52,06,10,1, 11.9,1,1, 9.387, 10539.930, 465.941, 52798.321 24/09/16,03:13:52,07,10,1, 11.9,1,1, 9.387, 10539.917, 465.981, 52798.290 24/09/16,03:13:52,08,10,1, 11.9,1,1, 9.387, 10539.900, 465.951, 52798.306 24/09/16,03:13:52,09,10,1, 11.9,1,1, 9.387, 10539.897, 465.967, 52798.287 24/09/16,03:13:52,10,10,1, 11.9,1,1, 9.387, 10539.893, 465.969, 52798.341 24/09/16,03:13:52,11,10,1, 11.9,1,1, 9.387, 10539.842, 465.981, 52798.343 24/09/16,03:13:52,12,10,1, 11.9,1,1, 9.387, 10539.860, 465.983, 52798.313 24/09/16,03:13:52,13,10,1, 11.9,1,1, 9.387, 10539.827, 465.992, 52798.374 24/09/16,03:13:52,14,10,1, 11.9,1,1, 9.387, 10539.849, 466.004, 52798.337 24/09/16,03:13:52,15,10,1, 11.9,1,1, 9.387, 10539.841, 465.984, 52798.330 24/09/16,03:13:52,16,10,1, 11.9,1,1, 9.387, 10539.803, 466.023, 52798.313 24/09/16,03:13:52,17,10,1, 11.9,1,1, 9.387, 10539.814, 465.984, 52798.309 24/09/16,03:13:52,18,10,1, 11.9,1,1, 9.387, 10539.803, 466.006, 52798.357 24/09/16,03:13:52,19,10,1, 11.9,1,1, 9.387, 10539.800, 466.034, 52798.312 24/09/16,03:13:53,00,10,1, 11.9,1,1, 9.386, 10539.794, 466.034, 52798.312 24/09/16,03:13:53,01,10,1, 11.9,1,1, 9.386, 10539.760, 466.029, 52798.274 24/09/16,03:13:53,02,10,1, 11.9,1,1, 9.386, 10539.777, 466.029, 52798.277 24/09/16,03:13:53,03,10,1, 11.9,1,1, 9.386, 10539.735, 465.990, 52798.213 24/09/16,03:13:53,04,10,1, 11.9,1,1, 9.386, 10539.731, 466.033, 52798.290 24/09/16,03:13:53,05,10,1, 11.9,1,1, 9.386, 10539.719, 466.045, 52798.273 24/09/16,03:13:53,06,10,1, 11.9,1,1, 9.386, 10539.718, 466.051, 52798.241 24/09/16,03:13:53,07,10,1, 11.9,1,1, 9.386, 10539.715, 466.072, 52798.166 24/09/16,03:13:53,08,10,1, 11.9,1,1, 9.386, 10539.695, 466.042, 52798.273 24/09/16,03:13:53,09,10,1, 11.9,1,1, 9.386, 10539.685, 466.056, 52798.188 24/09/16,03:13:53,10,10,1, 11.9,1,1, 9.386, 10539.685, 466.065, 52798.154 24/09/16,03:13:53,11,10,1, 11.9,1,1, 9.386, 10539.667, 466.067, 52798.200 24/09/16,03:13:53,12,10,1, 11.9,1,1, 9.386, 10539.661, 466.078, 52798.204 24/09/16,03:13:53,13,10,1, 11.9,1,1, 9.386, 10539.639, 466.098, 52798.245 24/09/16,03:13:53,14,10,1, 11.9,1,1, 9.386, 10539.645, 466.074, 52798.179 24/09/16,03:13:53,15,10,1, 11.9,1,1, 9.386, 10539.587, 466.097, 52798.179 24/09/16,03:13:53,16,10,1, 11.9,1,1, 9.386, 10539.598, 466.111, 52798.128 24/09/16,03:13:53,17,10,1, 11.9,1,1, 9.386, 10539.595, 466.125, 52798.135 24/09/16,03:13:53,18,10,1, 11.9,1,1, 9.386, 10539.559, 466.110, 52798.203 24/09/16,03:13:53,19,10,1, 11.9,1,1, 9.386, 10539.556, 466.138, 52798.090 24/09/16,03:13:54,00,10,1, 11.9,1,1, 9.386, 10539.552, 466.138, 52798.090 24/09/16,03:13:54,01,10,1, 11.9,1,1, 9.386, 10539.520, 466.120, 52798.172 24/09/16,03:13:54,02,10,1, 11.9,1,1, 9.386, 10539.524, 466.107, 52798.108 24/09/16,03:13:54,03,10,1, 11.9,1,1, 9.386, 10539.527, 466.099, 52798.150 24/09/16,03:13:54,04,10,1, 11.9,1,1, 9.386, 10539.501, 466.143, 52798.098 24/09/16,03:13:54,05,10,1, 11.9,1,1, 9.386, 10539.509, 466.143, 52798.100 24/09/16,03:13:54,06,10,1, 11.9,1,1, 9.386, 10539.479, 466.156, 52798.078 24/09/16,03:13:54,07,10,1, 11.9,1,1, 9.386, 10539.482, 466.169, 52798.050 24/09/16,03:13:54,08,10,1, 11.9,1,1, 9.386, 10539.455, 466.171, 52798.035 24/09/16,03:13:54,09,10,1, 11.9,1,1, 9.386, 10539.467, 466.160, 52798.039 24/09/16,03:13:54,10,10,1, 11.9,1,1, 9.386, 10539.440, 466.184, 52798.046 24/09/16,03:13:54,11,10,1, 11.9,1,1, 9.386, 10539.445, 466.209, 52798.092 24/09/16,03:13:54,12,10,1, 11.9,1,1, 9.386, 10539.423, 466.190, 52798.031 24/09/16,03:13:54,13,10,1, 11.9,1,1, 9.386, 10539.429, 466.186, 52798.058 24/09/16,03:13:54,14,10,1, 11.9,1,1, 9.386, 10539.424, 466.224, 52798.042 24/09/16,03:13:54,15,10,1, 11.9,1,1, 9.386, 10539.399, 466.220, 52798.068 24/09/16,03:13:54,16,10,1, 11.9,1,1, 9.386, 10539.377, 466.232, 52798.017 24/09/16,03:13:54,17,10,1, 11.9,1,1, 9.386, 10539.393, 466.237, 52798.007 24/09/16,03:13:54,18,10,1, 11.9,1,1, 9.386, 10539.372, 466.255, 52798.010 24/09/16,03:13:54,19,10,1, 11.9,1,1, 9.386, 10539.356, 466.275, 52797.999 24/09/16,03:13:55,00,10,1, 11.9,1,1, 9.388, 10539.352, 466.275, 52797.999 24/09/16,03:13:55,01,10,1, 11.9,1,1, 9.388, 10539.332, 466.273, 52798.024 24/09/16,03:13:55,02,10,1, 11.9,1,1, 9.388, 10539.335, 466.285, 52798.026 24/09/16,03:13:55,03,10,1, 11.9,1,1, 9.388, 10539.338, 466.293, 52798.007 24/09/16,03:13:55,04,10,1, 11.9,1,1, 9.388, 10539.354, 466.294, 52797.973 24/09/16,03:13:55,05,10,1, 11.9,1,1, 9.388, 10539.332, 466.299, 52797.987 24/09/16,03:13:55,06,10,1, 11.9,1,1, 9.388, 10539.305, 466.317, 52797.919 24/09/16,03:13:55,07,10,1, 11.9,1,1, 9.388, 10539.272, 466.310, 52797.974 24/09/16,03:13:55,08,10,1, 11.9,1,1, 9.388, 10539.294, 466.341, 52798.016 24/09/16,03:13:55,09,10,1, 11.9,1,1, 9.388, 10539.265, 466.362, 52797.967 24/09/16,03:13:55,10,10,1, 11.9,1,1, 9.388, 10539.268, 466.342, 52797.913 24/09/16,03:13:55,11,10,1, 11.9,1,1, 9.388, 10539.236, 466.378, 52797.939 24/09/16,03:13:55,12,10,1, 11.9,1,1, 9.388, 10539.259, 466.371, 52797.916 24/09/16,03:13:55,13,10,1, 11.9,1,1, 9.388, 10539.255, 466.374, 52797.935 24/09/16,03:13:55,14,10,1, 11.9,1,1, 9.388, 10539.255, 466.385, 52797.920 24/09/16,03:13:55,15,10,1, 11.9,1,1, 9.388, 10539.221, 466.370, 52797.942 24/09/16,03:13:55,16,10,1, 11.9,1,1, 9.388, 10539.200, 466.383, 52797.853 24/09/16,03:13:55,17,10,1, 11.9,1,1, 9.388, 10539.204, 466.387, 52797.909 24/09/16,03:13:55,18,10,1, 11.9,1,1, 9.388, 10539.204, 466.379, 52797.899 24/09/16,03:13:55,19,10,1, 11.9,1,1, 9.388, 10539.210, 466.384, 52797.854 24/09/16,03:13:56,00,10,1, 11.9,1,1, 9.388, 10539.210, 466.384, 52797.854 24/09/16,03:13:56,01,10,1, 11.9,1,1, 9.388, 10539.184, 466.412, 52797.903 24/09/16,03:13:56,02,10,1, 11.9,1,1, 9.388, 10539.159, 466.410, 52797.903 24/09/16,03:13:56,03,10,1, 11.9,1,1, 9.388, 10539.178, 466.413, 52797.853 24/09/16,03:13:56,04,10,1, 11.9,1,1, 9.388, 10539.155, 466.416, 52797.866 24/09/16,03:13:56,05,10,1, 11.9,1,1, 9.388, 10539.141, 466.412, 52797.782 24/09/16,03:13:56,06,10,1, 11.9,1,1, 9.388, 10539.176, 466.446, 52797.943 24/09/16,03:13:56,07,10,1, 11.9,1,1, 9.388, 10539.104, 466.476, 52797.897 24/09/16,03:13:56,08,10,1, 11.9,1,1, 9.388, 10539.120, 466.469, 52797.912 24/09/16,03:13:56,09,10,1, 11.9,1,1, 9.388, 10539.148, 466.458, 52797.877 24/09/16,03:13:56,10,10,1, 11.9,1,1, 9.388, 10539.131, 466.472, 52797.818 24/09/16,03:13:56,11,10,1, 11.9,1,1, 9.388, 10539.131, 466.471, 52797.772 24/09/16,03:13:56,12,10,1, 11.9,1,1, 9.388, 10539.120, 466.493, 52797.789 24/09/16,03:13:56,13,10,1, 11.9,1,1, 9.388, 10539.105, 466.480, 52797.786 24/09/16,03:13:56,14,10,1, 11.9,1,1, 9.388, 10539.114, 466.478, 52797.754 24/09/16,03:13:56,15,10,1, 11.9,1,1, 9.388, 10539.106, 466.484, 52797.753 24/09/16,03:13:56,16,10,1, 11.9,1,1, 9.388, 10539.082, 466.486, 52797.797 24/09/16,03:13:56,17,10,1, 11.9,1,1, 9.388, 10539.085, 466.483, 52797.718 24/09/16,03:13:56,18,10,1, 11.9,1,1, 9.388, 10539.093, 466.507, 52797.790 24/09/16,03:13:56,19,10,1, 11.9,1,1, 9.388, 10539.097, 466.501, 52797.740 24/09/16,03:13:57,00,09,1, 11.9,1,1, 9.391, 10539.093, 466.501, 52797.740 24/09/16,03:13:57,01,09,1, 11.9,1,1, 9.391, 10539.082, 466.541, 52797.740 24/09/16,03:13:57,02,09,1, 11.9,1,1, 9.391, 10539.030, 466.801, 52798.942 24/09/16,03:13:57,03,09,1, 11.9,1,1, 9.391, 10539.027, 466.865, 52799.156 24/09/16,03:13:57,04,09,1, 11.9,1,1, 9.391, 10539.036, 466.859, 52799.135 24/09/16,03:13:57,05,09,1, 11.9,1,1, 9.391, 10538.995, 466.882, 52799.164 24/09/16,03:13:57,06,09,1, 11.9,1,1, 9.391, 10539.007, 466.863, 52799.085 24/09/16,03:13:57,07,09,1, 11.9,1,1, 9.391, 10538.997, 466.855, 52799.026 24/09/16,03:13:57,08,09,1, 11.9,1,1, 9.391, 10538.994, 466.870, 52799.012 24/09/16,03:13:57,09,09,1, 11.9,1,1, 9.391, 10538.975, 466.848, 52799.006 24/09/16,03:13:57,10,09,1, 11.9,1,1, 9.391, 10538.974, 466.893, 52799.015 24/09/16,03:13:57,11,09,1, 11.9,1,1, 9.391, 10538.992, 466.871, 52799.027 24/09/16,03:13:57,12,09,1, 11.9,1,1, 9.391, 10538.988, 466.912, 52799.059 24/09/16,03:13:57,13,09,1, 11.9,1,1, 9.391, 10538.982, 466.884, 52799.029 24/09/16,03:13:57,14,09,1, 11.9,1,1, 9.391, 10538.968, 466.902, 52799.033 24/09/16,03:13:57,15,09,1, 11.9,1,1, 9.391, 10538.948, 466.885, 52799.019 24/09/16,03:13:57,16,09,1, 11.9,1,1, 9.391, 10538.972, 466.917, 52799.009 24/09/16,03:13:57,17,09,1, 11.9,1,1, 9.391, 10538.940, 466.931, 52798.996 24/09/16,03:13:57,18,09,1, 11.9,1,1, 9.391, 10538.938, 466.911, 52798.968 24/09/16,03:13:57,19,09,1, 11.9,1,1, 9.391, 10538.928, 466.932, 52798.983 24/09/16,03:13:58,00,09,1, 11.9,1,1, 9.397, 10538.926, 466.932, 52798.983 24/09/16,03:13:58,01,09,1, 11.9,1,1, 9.397, 10538.929, 466.945, 52798.918 24/09/16,03:13:58,02,09,1, 11.9,1,1, 9.397, 10538.938, 466.950, 52798.942 24/09/16,03:13:58,03,09,1, 11.9,1,1, 9.397, 10538.927, 466.954, 52798.955 24/09/16,03:13:58,04,09,1, 11.9,1,1, 9.397, 10538.912, 466.950, 52798.941 24/09/16,03:13:58,05,09,1, 11.9,1,1, 9.397, 10538.906, 466.967, 52798.981 24/09/16,03:13:58,06,09,1, 11.9,1,1, 9.397, 10538.908, 466.966, 52798.944 24/09/16,03:13:58,07,09,1, 11.9,1,1, 9.397, 10538.896, 466.967, 52798.908 24/09/16,03:13:58,08,09,1, 11.9,1,1, 9.397, 10538.889, 466.958, 52798.901 24/09/16,03:13:58,09,09,1, 11.9,1,1, 9.397, 10538.885, 466.976, 52798.877 24/09/16,03:13:58,10,09,1, 11.9,1,1, 9.397, 10538.897, 466.992, 52798.882 24/09/16,03:13:58,11,09,1, 11.9,1,1, 9.397, 10538.884, 467.003, 52798.904 24/09/16,03:13:58,12,09,1, 11.9,1,1, 9.397, 10538.904, 467.005, 52798.918 24/09/16,03:13:58,13,09,1, 11.9,1,1, 9.397, 10538.865, 467.028, 52798.880 24/09/16,03:13:58,14,09,1, 11.9,1,1, 9.397, 10538.893, 467.010, 52798.947 24/09/16,03:13:58,15,09,1, 11.9,1,1, 9.397, 10538.893, 467.024, 52798.874 24/09/16,03:13:58,16,09,1, 11.9,1,1, 9.397, 10538.884, 467.047, 52798.873 24/09/16,03:13:58,17,09,1, 11.9,1,1, 9.397, 10538.891, 467.060, 52798.873 24/09/16,03:13:58,18,09,1, 11.9,1,1, 9.397, 10538.889, 467.055, 52798.919 24/09/16,03:13:58,19,09,1, 11.9,1,1, 9.397, 10538.867, 467.071, 52798.928 24/09/16,03:13:59,00,09,1, 11.9,1,1, 9.395, 10538.859, 467.071, 52798.928 24/09/16,03:13:59,01,09,1, 11.9,1,1, 9.395, 10538.884, 467.108, 52798.919 24/09/16,03:13:59,02,09,1, 11.9,1,1, 9.395, 10538.876, 467.099, 52798.877 24/09/16,03:13:59,03,09,1, 11.9,1,1, 9.395, 10538.891, 467.096, 52798.811 24/09/16,03:13:59,04,09,1, 11.9,1,1, 9.395, 10538.869, 467.124, 52798.875 24/09/16,03:13:59,05,09,1, 11.9,1,1, 9.395, 10538.882, 467.122, 52798.831 24/09/16,03:13:59,06,09,1, 11.9,1,1, 9.395, 10538.881, 467.110, 52798.810 24/09/16,03:13:59,07,09,1, 11.9,1,1, 9.395, 10538.889, 467.139, 52798.817 24/09/16,03:13:59,08,09,1, 11.9,1,1, 9.395, 10538.895, 467.138, 52798.803 24/09/16,03:13:59,09,09,1, 11.9,1,1, 9.395, 10538.888, 467.134, 52798.774 24/09/16,03:13:59,10,09,1, 11.9,1,1, 9.395, 10538.887, 467.161, 52798.838 24/09/16,03:13:59,11,09,1, 11.9,1,1, 9.395, 10538.882, 467.154, 52798.817 24/09/16,03:13:59,12,09,1, 11.9,1,1, 9.395, 10538.883, 467.180, 52798.783 24/09/16,03:13:59,13,09,1, 11.9,1,1, 9.395, 10538.888, 467.175, 52798.831 24/09/16,03:13:59,14,09,1, 11.9,1,1, 9.395, 10538.920, 467.203, 52798.812 24/09/16,03:13:59,15,09,1, 11.9,1,1, 9.395, 10538.906, 467.208, 52798.753 24/09/16,03:13:59,16,09,1, 11.9,1,1, 9.395, 10538.899, 467.237, 52798.841 24/09/16,03:13:59,17,09,1, 11.9,1,1, 9.395, 10538.910, 467.229, 52798.778 24/09/16,03:13:59,18,09,1, 11.9,1,1, 9.395, 10538.894, 467.257, 52798.807 24/09/16,03:13:59,19,09,1, 11.9,1,1, 9.395, 10538.899, 467.274, 52798.784 24/09/16,03:14:00,00,09,1, 11.9,1,1, 9.384, 10538.893, 467.274, 52798.784 24/09/16,03:14:00,01,09,1, 11.9,1,1, 9.384, 10538.912, 467.270, 52798.757 24/09/16,03:14:00,02,09,1, 11.9,1,1, 9.384, 10538.963, 467.005, 52797.444 24/09/16,03:14:00,03,09,1, 11.9,1,1, 9.384, 10538.989, 466.963, 52797.319 24/09/16,03:14:00,04,09,1, 11.9,1,1, 9.384, 10538.991, 466.998, 52797.350 24/09/16,03:14:00,05,09,1, 11.9,1,1, 9.384, 10538.979, 467.027, 52797.344 24/09/16,03:14:00,06,09,1, 11.9,1,1, 9.384, 10538.990, 467.019, 52797.376 24/09/16,03:14:00,07,09,1, 11.9,1,1, 9.384, 10538.983, 467.039, 52797.375 24/09/16,03:14:00,08,09,1, 11.9,1,1, 9.384, 10538.972, 467.031, 52797.358 24/09/16,03:14:00,09,09,1, 11.9,1,1, 9.384, 10539.001, 467.060, 52797.373 24/09/16,03:14:00,10,09,1, 11.9,1,1, 9.384, 10538.997, 467.056, 52797.336 24/09/16,03:14:00,11,09,1, 11.9,1,1, 9.384, 10539.013, 467.094, 52797.332 24/09/16,03:14:00,12,09,1, 11.9,1,1, 9.384, 10538.990, 467.100, 52797.336 24/09/16,03:14:00,13,09,1, 11.9,1,1, 9.384, 10539.008, 467.123, 52797.371 24/09/16,03:14:00,14,09,1, 11.9,1,1, 9.384, 10539.028, 467.148, 52797.381 24/09/16,03:14:00,15,09,1, 11.9,1,1, 9.384, 10539.035, 467.132, 52797.316 24/09/16,03:14:00,16,09,1, 11.9,1,1, 9.384, 10539.010, 467.150, 52797.335 24/09/16,03:14:00,17,09,1, 11.9,1,1, 9.384, 10539.030, 467.141, 52797.305 24/09/16,03:14:00,18,09,1, 11.9,1,1, 9.384, 10539.035, 467.186, 52797.295 24/09/16,03:14:00,19,09,1, 11.9,1,1, 9.384, 10539.001, 467.179, 52797.415 24/09/16,03:14:01,00,09,1, 11.9,1,1, 9.383, 10538.993, 467.179, 52797.415 24/09/16,03:14:01,01,09,1, 11.9,1,1, 9.383, 10539.041, 467.235, 52797.297 24/09/16,03:14:01,02,09,1, 11.9,1,1, 9.383, 10539.045, 467.225, 52797.316 24/09/16,03:14:01,03,09,1, 11.9,1,1, 9.383, 10539.056, 467.236, 52797.297 24/09/16,03:14:01,04,09,1, 11.9,1,1, 9.383, 10539.058, 467.267, 52797.351 24/09/16,03:14:01,05,09,1, 11.9,1,1, 9.383, 10539.071, 467.264, 52797.254 24/09/16,03:14:01,06,09,1, 11.9,1,1, 9.383, 10539.103, 467.283, 52797.368 24/09/16,03:14:01,07,09,1, 11.9,1,1, 9.383, 10539.098, 467.322, 52797.370 24/09/16,03:14:01,08,09,1, 11.9,1,1, 9.383, 10539.069, 467.318, 52797.277 24/09/16,03:14:01,09,09,1, 11.9,1,1, 9.383, 10539.103, 467.327, 52797.284 24/09/16,03:14:01,10,09,1, 11.9,1,1, 9.383, 10539.076, 467.345, 52797.303 24/09/16,03:14:01,11,09,1, 11.9,1,1, 9.383, 10539.095, 467.365, 52797.330 24/09/16,03:14:01,12,09,1, 11.9,1,1, 9.383, 10539.096, 467.372, 52797.313 24/09/16,03:14:01,13,09,1, 11.9,1,1, 9.383, 10539.107, 467.401, 52797.271 24/09/16,03:14:01,14,09,1, 11.9,1,1, 9.383, 10539.120, 467.402, 52797.274 24/09/16,03:14:01,15,09,1, 11.9,1,1, 9.383, 10539.106, 467.380, 52797.255 24/09/16,03:14:01,16,09,1, 11.9,1,1, 9.383, 10539.129, 467.406, 52797.301 24/09/16,03:14:01,17,09,1, 11.9,1,1, 9.383, 10539.134, 467.439, 52797.287 24/09/16,03:14:01,18,09,1, 11.9,1,1, 9.383, 10539.135, 467.453, 52797.287 24/09/16,03:14:01,19,09,1, 11.9,1,1, 9.383, 10539.134, 467.450, 52797.245 24/09/16,03:14:02,00,09,1, 11.9,1,1, 9.388, 10539.126, 467.450, 52797.245 24/09/16,03:14:02,01,09,1, 11.9,1,1, 9.388, 10539.160, 467.459, 52797.232 24/09/16,03:14:02,02,09,1, 11.9,1,1, 9.388, 10539.168, 467.482, 52797.260 24/09/16,03:14:02,03,09,1, 11.9,1,1, 9.388, 10539.152, 467.502, 52797.306 24/09/16,03:14:02,04,09,1, 11.9,1,1, 9.388, 10539.174, 467.508, 52797.294 24/09/16,03:14:02,05,09,1, 11.9,1,1, 9.388, 10539.139, 467.523, 52797.244 24/09/16,03:14:02,06,09,1, 11.9,1,1, 9.388, 10539.173, 467.542, 52797.226 24/09/16,03:14:02,07,09,1, 11.9,1,1, 9.388, 10539.166, 467.539, 52797.265 24/09/16,03:14:02,08,09,1, 11.9,1,1, 9.388, 10539.176, 467.535, 52797.277 24/09/16,03:14:02,09,09,1, 11.9,1,1, 9.388, 10539.168, 467.570, 52797.320 24/09/16,03:14:02,10,09,1, 11.9,1,1, 9.388, 10539.171, 467.561, 52797.267 24/09/16,03:14:02,11,09,1, 11.9,1,1, 9.388, 10539.193, 467.576, 52797.268 24/09/16,03:14:02,12,09,1, 11.9,1,1, 9.388, 10539.209, 467.579, 52797.236 24/09/16,03:14:02,13,09,1, 11.9,1,1, 9.388, 10539.193, 467.585, 52797.194 24/09/16,03:14:02,14,09,1, 11.9,1,1, 9.388, 10539.199, 467.584, 52797.191 24/09/16,03:14:02,15,09,1, 11.9,1,1, 9.388, 10539.229, 467.637, 52797.299 24/09/16,03:14:02,16,09,1, 11.9,1,1, 9.388, 10539.187, 467.611, 52797.218 24/09/16,03:14:02,17,09,1, 11.9,1,1, 9.388, 10539.215, 467.625, 52797.277 24/09/16,03:14:02,18,09,1, 11.9,1,1, 9.388, 10539.198, 467.627, 52797.231 24/09/16,03:14:02,19,09,1, 11.9,1,1, 9.388, 10539.250, 467.634, 52797.235 24/09/16,03:14:03,00,09,1, 11.9,1,1, 9.386, 10539.243, 467.634, 52797.235 24/09/16,03:14:03,01,09,1, 11.9,1,1, 9.386, 10539.215, 467.662, 52797.238 24/09/16,03:14:03,02,09,1, 11.9,1,1, 9.386, 10539.241, 467.655, 52797.217 24/09/16,03:14:03,03,09,1, 11.9,1,1, 9.386, 10539.257, 467.665, 52797.180 24/09/16,03:14:03,04,09,1, 11.9,1,1, 9.386, 10539.243, 467.687, 52797.265 24/09/16,03:14:03,05,09,1, 11.9,1,1, 9.386, 10539.251, 467.690, 52797.182 24/09/16,03:14:03,06,09,1, 11.9,1,1, 9.386, 10539.253, 467.700, 52797.170 24/09/16,03:14:03,07,09,1, 11.9,1,1, 9.386, 10539.271, 467.706, 52797.197 24/09/16,03:14:03,08,09,1, 11.9,1,1, 9.386, 10539.276, 467.738, 52797.182 24/09/16,03:14:03,09,09,1, 11.9,1,1, 9.386, 10539.265, 467.726, 52797.240 24/09/16,03:14:03,10,09,1, 11.9,1,1, 9.386, 10539.292, 467.731, 52797.223 24/09/16,03:14:03,11,09,1, 11.9,1,1, 9.386, 10539.269, 467.744, 52797.174 24/09/16,03:14:03,12,09,1, 11.9,1,1, 9.386, 10539.282, 467.729, 52797.227 24/09/16,03:14:03,13,09,1, 11.9,1,1, 9.386, 10539.299, 467.739, 52797.227 24/09/16,03:14:03,14,09,1, 11.9,1,1, 9.386, 10539.299, 467.761, 52797.182 24/09/16,03:14:03,15,09,1, 11.9,1,1, 9.386, 10539.326, 467.772, 52797.167 24/09/16,03:14:03,16,09,1, 11.9,1,1, 9.386, 10539.336, 467.771, 52797.151 24/09/16,03:14:03,17,09,1, 11.9,1,1, 9.386, 10539.335, 467.783, 52797.169 24/09/16,03:14:03,18,09,1, 11.9,1,1, 9.386, 10539.297, 467.774, 52797.214 24/09/16,03:14:03,19,09,1, 11.9,1,1, 9.386, 10539.345, 467.795, 52797.200 24/09/16,03:14:04,00,09,1, 11.9,1,1, 9.382, 10539.343, 467.795, 52797.200 24/09/16,03:14:04,01,09,1, 11.9,1,1, 9.382, 10539.325, 467.812, 52797.169 24/09/16,03:14:04,02,09,1, 11.9,1,1, 9.382, 10539.340, 467.835, 52797.321 24/09/16,03:14:04,03,09,1, 11.9,1,1, 9.382, 10539.384, 467.799, 52797.028 24/09/16,03:14:04,04,09,1, 11.9,1,1, 9.382, 10539.371, 467.831, 52797.103 24/09/16,03:14:04,05,09,1, 11.9,1,1, 9.382, 10539.355, 467.834, 52797.101 24/09/16,03:14:04,06,09,1, 11.9,1,1, 9.382, 10539.377, 467.808, 52797.101 24/09/16,03:14:04,07,09,1, 11.9,1,1, 9.382, 10539.360, 467.841, 52797.078 24/09/16,03:14:04,08,09,1, 11.9,1,1, 9.382, 10539.378, 467.837, 52797.136 24/09/16,03:14:04,09,09,1, 11.9,1,1, 9.382, 10539.380, 467.839, 52797.152 24/09/16,03:14:04,10,09,1, 11.9,1,1, 9.382, 10539.377, 467.874, 52797.152 24/09/16,03:14:04,11,09,1, 11.9,1,1, 9.382, 10539.391, 467.856, 52797.152 24/09/16,03:14:04,12,09,1, 11.9,1,1, 9.382, 10539.397, 467.880, 52797.084 24/09/16,03:14:04,13,09,1, 11.9,1,1, 9.382, 10539.417, 467.843, 52797.105 24/09/16,03:14:04,14,09,1, 11.9,1,1, 9.382, 10539.432, 467.871, 52797.044 24/09/16,03:14:04,15,09,1, 11.9,1,1, 9.382, 10539.413, 467.878, 52797.048 24/09/16,03:14:04,16,09,1, 11.9,1,1, 9.382, 10539.428, 467.863, 52797.084 24/09/16,03:14:04,17,09,1, 11.9,1,1, 9.382, 10539.438, 467.889, 52797.055 24/09/16,03:14:04,18,09,1, 11.9,1,1, 9.382, 10539.454, 467.884, 52797.033 24/09/16,03:14:04,19,09,1, 11.9,1,1, 9.382, 10539.438, 467.886, 52797.061 24/09/16,03:14:05,00,09,1, 11.8,1,1, 9.387, 10539.435, 467.886, 52797.061 24/09/16,03:14:05,01,09,1, 11.8,1,1, 9.387, 10539.462, 467.897, 52797.015 24/09/16,03:14:05,02,09,1, 11.8,1,1, 9.387, 10539.438, 467.898, 52797.110 24/09/16,03:14:05,03,09,1, 11.8,1,1, 9.387, 10539.441, 467.909, 52797.146 24/09/16,03:14:05,04,09,1, 11.8,1,1, 9.387, 10539.471, 467.899, 52797.127 24/09/16,03:14:05,05,09,1, 11.8,1,1, 9.387, 10539.459, 467.907, 52797.091 24/09/16,03:14:05,06,09,1, 11.8,1,1, 9.387, 10539.486, 467.937, 52797.075 24/09/16,03:14:05,07,09,1, 11.8,1,1, 9.387, 10539.465, 467.943, 52797.085 24/09/16,03:14:05,08,09,1, 11.8,1,1, 9.387, 10539.476, 467.942, 52797.051 24/09/16,03:14:05,09,09,1, 11.8,1,1, 9.387, 10539.495, 467.936, 52797.031 24/09/16,03:14:05,10,09,1, 11.8,1,1, 9.387, 10539.484, 467.939, 52797.067 24/09/16,03:14:05,11,09,1, 11.8,1,1, 9.387, 10539.502, 467.964, 52796.975 24/09/16,03:14:05,12,09,1, 11.8,1,1, 9.387, 10539.475, 467.958, 52797.025 24/09/16,03:14:05,13,09,1, 11.8,1,1, 9.387, 10539.480, 467.961, 52797.041 24/09/16,03:14:05,14,09,1, 11.8,1,1, 9.387, 10539.501, 467.959, 52796.993 24/09/16,03:14:05,15,09,1, 11.8,1,1, 9.387, 10539.523, 467.968, 52796.977 24/09/16,03:14:05,16,09,1, 11.8,1,1, 9.387, 10539.507, 467.963, 52797.049 24/09/16,03:14:05,17,09,1, 11.8,1,1, 9.387, 10539.533, 467.969, 52797.013 24/09/16,03:14:05,18,09,1, 11.8,1,1, 9.387, 10539.539, 467.964, 52796.999 24/09/16,03:14:05,19,09,1, 11.8,1,1, 9.387, 10539.529, 467.965, 52797.029 24/09/16,03:14:06,00,09,1, 11.9,1,1, 9.385, 10539.527, 467.965, 52797.029 24/09/16,03:14:06,01,09,1, 11.9,1,1, 9.385, 10539.524, 467.959, 52796.907 24/09/16,03:14:06,02,09,1, 11.9,1,1, 9.385, 10539.546, 467.975, 52796.953 24/09/16,03:14:06,03,09,1, 11.9,1,1, 9.385, 10539.525, 467.977, 52796.914 24/09/16,03:14:06,04,09,1, 11.9,1,1, 9.385, 10539.536, 467.974, 52796.920 24/09/16,03:14:06,05,09,1, 11.9,1,1, 9.385, 10539.571, 467.984, 52797.016 24/09/16,03:14:06,06,09,1, 11.9,1,1, 9.385, 10539.557, 467.973, 52796.942 24/09/16,03:14:06,07,09,1, 11.9,1,1, 9.385, 10539.545, 467.999, 52796.973 24/09/16,03:14:06,08,09,1, 11.9,1,1, 9.385, 10539.598, 467.980, 52796.913 24/09/16,03:14:06,09,09,1, 11.9,1,1, 9.385, 10539.569, 467.979, 52796.955 24/09/16,03:14:06,10,09,1, 11.9,1,1, 9.385, 10539.581, 468.003, 52796.953 24/09/16,03:14:06,11,09,1, 11.9,1,1, 9.385, 10539.602, 468.001, 52797.008 24/09/16,03:14:06,12,09,1, 11.9,1,1, 9.385, 10539.594, 467.989, 52796.931 24/09/16,03:14:06,13,09,1, 11.9,1,1, 9.385, 10539.583, 468.006, 52796.903 24/09/16,03:14:06,14,09,1, 11.9,1,1, 9.385, 10539.604, 468.005, 52796.880 24/09/16,03:14:06,15,09,1, 11.9,1,1, 9.385, 10539.601, 468.008, 52796.952 24/09/16,03:14:06,16,09,1, 11.9,1,1, 9.385, 10539.623, 468.023, 52796.904 24/09/16,03:14:06,17,09,1, 11.9,1,1, 9.385, 10539.608, 468.034, 52796.870 24/09/16,03:14:06,18,09,1, 11.9,1,1, 9.385, 10539.619, 468.048, 52796.864 24/09/16,03:14:06,19,09,1, 11.9,1,1, 9.385, 10539.601, 468.004, 52796.843 24/09/16,03:14:07,00,09,1, 11.9,1,1, 9.388, 10539.594, 468.004, 52796.843 24/09/16,03:14:07,01,09,1, 11.9,1,1, 9.388, 10539.628, 468.037, 52796.855 24/09/16,03:14:07,02,09,1, 11.9,1,1, 9.388, 10539.642, 468.054, 52796.848 24/09/16,03:14:07,03,09,1, 11.9,1,1, 9.388, 10539.647, 468.050, 52796.905 24/09/16,03:14:07,04,09,1, 11.9,1,1, 9.388, 10539.647, 468.048, 52796.888 24/09/16,03:14:07,05,09,1, 11.9,1,1, 9.388, 10539.640, 468.073, 52796.872 24/09/16,03:14:07,06,09,1, 11.9,1,1, 9.388, 10539.644, 468.081, 52796.929 24/09/16,03:14:07,07,09,1, 11.9,1,1, 9.388, 10539.677, 468.065, 52796.857 24/09/16,03:14:07,08,09,1, 11.9,1,1, 9.388, 10539.677, 468.077, 52796.859 24/09/16,03:14:07,09,09,1, 11.9,1,1, 9.388, 10539.689, 468.088, 52796.912 24/09/16,03:14:07,10,09,1, 11.9,1,1, 9.388, 10539.680, 468.091, 52796.874 24/09/16,03:14:07,11,09,1, 11.9,1,1, 9.388, 10539.710, 468.070, 52796.854 24/09/16,03:14:07,12,09,1, 11.9,1,1, 9.388, 10539.720, 468.117, 52796.871 24/09/16,03:14:07,13,09,1, 11.9,1,1, 9.388, 10539.727, 468.113, 52796.846 24/09/16,03:14:07,14,09,1, 11.9,1,1, 9.388, 10539.717, 468.115, 52796.868 24/09/16,03:14:07,15,09,1, 11.9,1,1, 9.388, 10539.714, 468.118, 52796.840 24/09/16,03:14:07,16,09,1, 11.9,1,1, 9.388, 10539.713, 468.125, 52796.898 24/09/16,03:14:07,17,09,1, 11.9,1,1, 9.388, 10539.702, 468.129, 52796.906 24/09/16,03:14:07,18,09,1, 11.9,1,1, 9.388, 10539.712, 468.155, 52796.913 24/09/16,03:14:07,19,09,1, 11.9,1,1, 9.388, 10539.734, 468.151, 52796.875 24/09/16,03:14:08,00,09,1, 11.9,1,1, 9.382, 10539.727, 468.151, 52796.875 24/09/16,03:14:08,01,09,1, 11.9,1,1, 9.382, 10539.732, 468.144, 52796.844 24/09/16,03:14:08,02,09,1, 11.9,1,1, 9.382, 10539.745, 468.172, 52796.862 24/09/16,03:14:08,03,09,1, 11.9,1,1, 9.382, 10539.735, 468.139, 52796.839 24/09/16,03:14:08,04,09,1, 11.9,1,1, 9.382, 10539.749, 468.188, 52796.899 24/09/16,03:14:08,05,09,1, 11.9,1,1, 9.382, 10539.777, 468.199, 52796.857 24/09/16,03:14:08,06,09,1, 11.9,1,1, 9.382, 10539.781, 468.207, 52796.867 24/09/16,03:14:08,07,09,1, 11.9,1,1, 9.382, 10539.781, 468.202, 52796.918 24/09/16,03:14:08,08,09,1, 11.9,1,1, 9.382, 10539.790, 468.226, 52796.796 24/09/16,03:14:08,09,09,1, 11.9,1,1, 9.382, 10539.779, 468.206, 52796.784 24/09/16,03:14:08,10,09,1, 11.9,1,1, 9.382, 10539.756, 468.224, 52796.811 24/09/16,03:14:08,11,09,1, 11.9,1,1, 9.382, 10539.754, 468.232, 52796.827 24/09/16,03:14:08,12,09,1, 11.9,1,1, 9.382, 10539.787, 468.222, 52796.799 24/09/16,03:14:08,13,09,1, 11.9,1,1, 9.382, 10539.774, 468.236, 52796.919 24/09/16,03:14:08,14,09,1, 11.9,1,1, 9.382, 10539.769, 468.247, 52796.754 24/09/16,03:14:08,15,09,1, 11.9,1,1, 9.382, 10539.783, 468.283, 52796.858 24/09/16,03:14:08,16,09,1, 11.9,1,1, 9.382, 10539.807, 468.263, 52796.809 24/09/16,03:14:08,17,09,1, 11.9,1,1, 9.382, 10539.828, 468.263, 52796.872 24/09/16,03:14:08,18,09,1, 11.9,1,1, 9.382, 10539.807, 468.306, 52796.857 24/09/16,03:14:08,19,09,1, 11.9,1,1, 9.382, 10539.829, 468.274, 52796.786 24/09/16,03:14:09,00,09,1, 11.9,1,1, 9.387, 10539.827, 468.274, 52796.786 24/09/16,03:14:09,01,09,1, 11.9,1,1, 9.387, 10539.833, 468.317, 52796.792 24/09/16,03:14:09,02,09,1, 11.9,1,1, 9.387, 10539.790, 468.321, 52796.790 24/09/16,03:14:09,03,09,1, 11.9,1,1, 9.387, 10539.825, 468.312, 52796.853 24/09/16,03:14:09,04,09,1, 11.9,1,1, 9.387, 10539.849, 468.312, 52796.836 24/09/16,03:14:09,05,09,1, 11.9,1,1, 9.387, 10539.821, 468.344, 52796.808 24/09/16,03:14:09,06,09,1, 11.9,1,1, 9.387, 10539.813, 468.352, 52796.891 24/09/16,03:14:09,07,09,1, 11.9,1,1, 9.387, 10539.833, 468.366, 52796.797 24/09/16,03:14:09,08,09,1, 11.9,1,1, 9.387, 10539.845, 468.371, 52796.804 24/09/16,03:14:09,09,09,1, 11.9,1,1, 9.387, 10539.848, 468.389, 52796.854 24/09/16,03:14:09,10,09,1, 11.9,1,1, 9.387, 10539.826, 468.434, 52796.845 24/09/16,03:14:09,11,09,1, 11.9,1,1, 9.387, 10539.855, 468.415, 52796.839 24/09/16,03:14:09,12,09,1, 11.9,1,1, 9.387, 10539.883, 468.410, 52796.830 24/09/16,03:14:09,13,09,1, 11.9,1,1, 9.387, 10539.865, 468.427, 52796.842 24/09/16,03:14:09,14,09,1, 11.9,1,1, 9.387, 10539.882, 468.433, 52796.776 24/09/16,03:14:09,15,09,1, 11.9,1,1, 9.387, 10539.857, 468.420, 52796.819 24/09/16,03:14:09,16,09,1, 11.9,1,1, 9.387, 10539.895, 468.465, 52796.840 24/09/16,03:14:09,17,09,1, 11.9,1,1, 9.387, 10539.902, 468.448, 52796.790 24/09/16,03:14:09,18,09,1, 11.9,1,1, 9.387, 10539.909, 468.479, 52796.849 24/09/16,03:14:09,19,09,1, 11.9,1,1, 9.387, 10539.896, 468.496, 52796.848 24/09/16,03:14:10,00,09,1, 11.9,1,1, 9.386, 10539.894, 468.496, 52796.848 24/09/16,03:14:10,01,09,1, 11.9,1,1, 9.386, 10539.917, 468.504, 52796.824 24/09/16,03:14:10,02,09,1, 11.9,1,1, 9.386, 10539.928, 468.516, 52796.806 24/09/16,03:14:10,03,09,1, 11.9,1,1, 9.386, 10539.894, 468.524, 52796.828 24/09/16,03:14:10,04,09,1, 11.9,1,1, 9.386, 10539.926, 468.537, 52796.823 24/09/16,03:14:10,05,09,1, 11.9,1,1, 9.386, 10539.931, 468.525, 52796.829 24/09/16,03:14:10,06,09,1, 11.9,1,1, 9.386, 10539.964, 468.528, 52796.775 24/09/16,03:14:10,07,09,1, 11.9,1,1, 9.386, 10539.956, 468.532, 52796.736 24/09/16,03:14:10,08,09,1, 11.9,1,1, 9.386, 10539.969, 468.563, 52796.776 24/09/16,03:14:10,09,09,1, 11.9,1,1, 9.386, 10539.957, 468.600, 52796.827 24/09/16,03:14:10,10,09,1, 11.9,1,1, 9.386, 10539.981, 468.582, 52796.810 24/09/16,03:14:10,11,09,1, 11.9,1,1, 9.386, 10539.953, 468.575, 52796.810 24/09/16,03:14:10,12,09,1, 11.9,1,1, 9.386, 10539.976, 468.616, 52796.844 24/09/16,03:14:10,13,09,1, 11.9,1,1, 9.386, 10539.961, 468.613, 52796.856 24/09/16,03:14:10,14,09,1, 11.9,1,1, 9.386, 10539.960, 468.628, 52796.862 24/09/16,03:14:10,15,09,1, 11.9,1,1, 9.386, 10539.995, 468.618, 52796.807 24/09/16,03:14:10,16,09,1, 11.9,1,1, 9.386, 10539.981, 468.620, 52796.891 24/09/16,03:14:10,17,09,1, 11.9,1,1, 9.386, 10539.982, 468.638, 52796.898 24/09/16,03:14:10,18,09,1, 11.9,1,1, 9.386, 10540.022, 468.668, 52796.846 24/09/16,03:14:10,19,09,1, 11.9,1,1, 9.386, 10539.993, 468.648, 52796.853 24/09/16,03:14:11,00,08,1, 11.9,1,1, 9.387, 10539.986, 468.648, 52796.853 24/09/16,03:14:11,01,08,1, 11.9,1,1, 9.387, 10540.038, 468.664, 52796.836 24/09/16,03:14:11,02,08,1, 11.9,1,1, 9.387, 10540.000, 468.670, 52796.823 24/09/16,03:14:11,03,08,1, 11.9,1,1, 9.387, 10540.054, 468.681, 52796.872 24/09/16,03:14:11,04,08,1, 11.9,1,1, 9.387, 10540.035, 468.676, 52796.823 24/09/16,03:14:11,05,08,1, 11.9,1,1, 9.387, 10540.045, 468.684, 52796.917 24/09/16,03:14:11,06,08,1, 11.9,1,1, 9.387, 10540.072, 468.699, 52796.915 24/09/16,03:14:11,07,08,1, 11.9,1,1, 9.387, 10540.063, 468.714, 52796.903 24/09/16,03:14:11,08,08,1, 11.9,1,1, 9.387, 10540.074, 468.714, 52796.905 24/09/16,03:14:11,09,08,1, 11.9,1,1, 9.387, 10540.077, 468.739, 52796.914 24/09/16,03:14:11,10,08,1, 11.9,1,1, 9.387, 10540.082, 468.704, 52796.831 24/09/16,03:14:11,11,08,1, 11.9,1,1, 9.387, 10540.096, 468.724, 52796.868 24/09/16,03:14:11,12,08,1, 11.9,1,1, 9.387, 10540.101, 468.723, 52796.880 24/09/16,03:14:11,13,08,1, 11.9,1,1, 9.387, 10540.107, 468.718, 52796.852 24/09/16,03:14:11,14,08,1, 11.9,1,1, 9.387, 10540.102, 468.753, 52796.829 24/09/16,03:14:11,15,08,1, 11.9,1,1, 9.387, 10540.133, 468.749, 52796.860 24/09/16,03:14:11,16,08,1, 11.9,1,1, 9.387, 10540.119, 468.731, 52796.876 24/09/16,03:14:11,17,08,1, 11.9,1,1, 9.387, 10540.114, 468.746, 52796.864 24/09/16,03:14:11,18,08,1, 11.9,1,1, 9.387, 10540.137, 468.749, 52796.882 24/09/16,03:14:11,19,08,1, 11.9,1,1, 9.387, 10540.135, 468.765, 52796.870 24/09/16,03:14:12,00,08,1, 11.8,1,1, 9.386, 10540.128, 468.765, 52796.870 24/09/16,03:14:12,01,08,1, 11.8,1,1, 9.386, 10540.149, 468.762, 52796.826 24/09/16,03:14:12,02,08,1, 11.8,1,1, 9.386, 10540.158, 468.753, 52796.834 24/09/16,03:14:12,03,08,1, 11.8,1,1, 9.386, 10540.172, 468.764, 52796.868 24/09/16,03:14:12,04,08,1, 11.8,1,1, 9.386, 10540.167, 468.756, 52796.889 24/09/16,03:14:12,05,08,1, 11.8,1,1, 9.386, 10540.177, 468.788, 52796.930 24/09/16,03:14:12,06,08,1, 11.8,1,1, 9.386, 10540.190, 468.758, 52796.880 24/09/16,03:14:12,07,08,1, 11.8,1,1, 9.386, 10540.220, 468.784, 52796.857 24/09/16,03:14:12,08,08,1, 11.8,1,1, 9.386, 10540.193, 468.770, 52796.861 24/09/16,03:14:12,09,08,1, 11.8,1,1, 9.386, 10540.204, 468.767, 52796.884 24/09/16,03:14:12,10,08,1, 11.8,1,1, 9.386, 10540.214, 468.771, 52796.908 24/09/16,03:14:12,11,08,1, 11.8,1,1, 9.386, 10540.218, 468.787, 52796.906 24/09/16,03:14:12,12,08,1, 11.8,1,1, 9.386, 10540.205, 468.806, 52796.907 24/09/16,03:14:12,13,08,1, 11.8,1,1, 9.386, 10540.199, 468.804, 52796.912 24/09/16,03:14:12,14,08,1, 11.8,1,1, 9.386, 10540.213, 468.787, 52796.935 24/09/16,03:14:12,15,08,1, 11.8,1,1, 9.386, 10540.243, 468.805, 52796.928 24/09/16,03:14:12,16,08,1, 11.8,1,1, 9.386, 10540.225, 468.816, 52796.907 24/09/16,03:14:12,17,08,1, 11.8,1,1, 9.386, 10540.263, 468.810, 52796.891 24/09/16,03:14:12,18,08,1, 11.8,1,1, 9.386, 10540.242, 468.826, 52796.929 24/09/16,03:14:12,19,08,1, 11.8,1,1, 9.386, 10540.253, 468.820, 52796.932 24/09/16,03:14:13,00,08,1, 12.0,1,1, 9.383, 10540.245, 468.820, 52796.932 24/09/16,03:14:13,01,08,1, 12.0,1,1, 9.383, 10540.265, 468.841, 52796.912 24/09/16,03:14:13,02,08,1, 12.0,1,1, 9.383, 10540.250, 468.840, 52796.933 24/09/16,03:14:13,03,08,1, 12.0,1,1, 9.383, 10540.279, 468.834, 52796.918 24/09/16,03:14:13,04,08,1, 12.0,1,1, 9.383, 10540.279, 468.831, 52796.871 24/09/16,03:14:13,05,08,1, 12.0,1,1, 9.383, 10540.287, 468.840, 52797.063 24/09/16,03:14:13,06,08,1, 12.0,1,1, 9.383, 10540.286, 468.835, 52797.026 24/09/16,03:14:13,07,08,1, 12.0,1,1, 9.383, 10540.284, 468.836, 52796.996 24/09/16,03:14:13,08,08,1, 12.0,1,1, 9.383, 10540.286, 468.830, 52796.994 24/09/16,03:14:13,09,08,1, 12.0,1,1, 9.383, 10540.292, 468.822, 52797.024 24/09/16,03:14:13,10,08,1, 12.0,1,1, 9.383, 10540.293, 468.854, 52796.927 24/09/16,03:14:13,11,08,1, 12.0,1,1, 9.383, 10540.292, 468.866, 52796.993 24/09/16,03:14:13,12,08,1, 12.0,1,1, 9.383, 10540.319, 468.823, 52796.918 24/09/16,03:14:13,13,08,1, 12.0,1,1, 9.383, 10540.327, 468.833, 52796.960 24/09/16,03:14:13,14,08,1, 12.0,1,1, 9.383, 10540.335, 468.815, 52796.920 24/09/16,03:14:13,15,08,1, 12.0,1,1, 9.383, 10540.346, 468.830, 52796.964 24/09/16,03:14:13,16,08,1, 12.0,1,1, 9.383, 10540.346, 468.840, 52797.074 24/09/16,03:14:13,17,08,1, 12.0,1,1, 9.383, 10540.344, 468.821, 52796.806 24/09/16,03:14:13,18,08,1, 12.0,1,1, 9.383, 10540.355, 468.846, 52797.125 24/09/16,03:14:13,19,08,1, 12.0,1,1, 9.383, 10540.362, 468.823, 52797.032 24/09/16,03:14:14,00,08,1, 11.9,1,1, 9.386, 10540.361, 468.823, 52797.032 24/09/16,03:14:14,01,08,1, 11.9,1,1, 9.386, 10540.394, 468.848, 52796.988 24/09/16,03:14:14,02,08,1, 11.9,1,1, 9.386, 10540.385, 468.801, 52797.005 24/09/16,03:14:14,03,08,1, 11.9,1,1, 9.386, 10540.403, 468.802, 52797.046 24/09/16,03:14:14,04,08,1, 11.9,1,1, 9.386, 10540.396, 468.794, 52796.978 24/09/16,03:14:14,05,08,1, 11.9,1,1, 9.386, 10540.422, 468.811, 52797.002 24/09/16,03:14:14,06,08,1, 11.9,1,1, 9.386, 10540.414, 468.811, 52797.027 24/09/16,03:14:14,07,08,1, 11.9,1,1, 9.386, 10540.422, 468.801, 52797.005 24/09/16,03:14:14,08,08,1, 11.9,1,1, 9.386, 10540.437, 468.791, 52797.042 24/09/16,03:14:14,09,08,1, 11.9,1,1, 9.386, 10540.456, 468.813, 52796.984 24/09/16,03:14:14,10,08,1, 11.9,1,1, 9.386, 10540.468, 468.789, 52797.005 24/09/16,03:14:14,11,08,1, 11.9,1,1, 9.386, 10540.475, 468.807, 52796.996 24/09/16,03:14:14,12,08,1, 11.9,1,1, 9.386, 10540.509, 468.781, 52797.055 24/09/16,03:14:14,13,08,1, 11.9,1,1, 9.386, 10540.518, 468.793, 52797.015 24/09/16,03:14:14,14,08,1, 11.9,1,1, 9.386, 10540.524, 468.792, 52796.982 24/09/16,03:14:14,15,08,1, 11.9,1,1, 9.386, 10540.520, 468.783, 52797.002 24/09/16,03:14:14,16,08,1, 11.9,1,1, 9.386, 10540.517, 468.808, 52796.987 24/09/16,03:14:14,17,08,1, 11.9,1,1, 9.386, 10540.530, 468.777, 52797.048 24/09/16,03:14:14,18,08,1, 11.9,1,1, 9.386, 10540.527, 468.764, 52797.029 24/09/16,03:14:14,19,08,1, 11.9,1,1, 9.386, 10540.567, 468.764, 52796.965 24/09/16,03:14:15,00,09,1, 12.0,1,1, 9.381, 10540.562, 468.764, 52796.965 24/09/16,03:14:15,01,09,1, 12.0,1,1, 9.381, 10540.587, 468.768, 52797.005 24/09/16,03:14:15,02,09,1, 12.0,1,1, 9.381, 10540.590, 468.790, 52796.981 24/09/16,03:14:15,03,09,1, 12.0,1,1, 9.381, 10540.627, 468.783, 52796.986 24/09/16,03:14:15,04,09,1, 12.0,1,1, 9.381, 10540.607, 468.768, 52797.079 24/09/16,03:14:15,05,09,1, 12.0,1,1, 9.381, 10540.619, 468.761, 52796.998 24/09/16,03:14:15,06,09,1, 12.0,1,1, 9.381, 10540.638, 468.740, 52797.044 24/09/16,03:14:15,07,09,1, 12.0,1,1, 9.381, 10540.644, 468.771, 52797.048 24/09/16,03:14:15,08,09,1, 12.0,1,1, 9.381, 10540.653, 468.749, 52797.059 24/09/16,03:14:15,09,09,1, 12.0,1,1, 9.381, 10540.692, 468.738, 52797.044 24/09/16,03:14:15,10,09,1, 12.0,1,1, 9.381, 10540.708, 468.759, 52796.995 24/09/16,03:14:15,11,09,1, 12.0,1,1, 9.381, 10540.710, 468.736, 52797.060 24/09/16,03:14:15,12,09,1, 12.0,1,1, 9.381, 10540.717, 468.738, 52797.006 24/09/16,03:14:15,13,09,1, 12.0,1,1, 9.381, 10540.721, 468.745, 52797.018 24/09/16,03:14:15,14,09,1, 12.0,1,1, 9.381, 10540.725, 468.731, 52797.040 24/09/16,03:14:15,15,09,1, 12.0,1,1, 9.381, 10540.769, 468.727, 52797.009 24/09/16,03:14:15,16,09,1, 12.0,1,1, 9.381, 10540.763, 468.724, 52797.032 24/09/16,03:14:15,17,09,1, 12.0,1,1, 9.381, 10540.793, 468.721, 52797.039 24/09/16,03:14:15,18,09,1, 12.0,1,1, 9.381, 10540.805, 468.733, 52797.024 24/09/16,03:14:15,19,09,1, 12.0,1,1, 9.381, 10540.812, 468.735, 52797.040 24/09/16,03:14:16,00,09,1, 11.9,1,1, 9.384, 10540.804, 468.735, 52797.040 24/09/16,03:14:16,01,09,1, 11.9,1,1, 9.384, 10540.833, 468.720, 52797.004 24/09/16,03:14:16,02,09,1, 11.9,1,1, 9.384, 10540.815, 468.732, 52797.063 24/09/16,03:14:16,03,09,1, 11.9,1,1, 9.384, 10540.828, 468.713, 52797.036 24/09/16,03:14:16,04,09,1, 11.9,1,1, 9.384, 10540.857, 468.708, 52797.013 24/09/16,03:14:16,05,09,1, 11.9,1,1, 9.384, 10540.876, 468.713, 52797.041 24/09/16,03:14:16,06,09,1, 11.9,1,1, 9.384, 10540.888, 468.705, 52797.075 24/09/16,03:14:16,07,09,1, 11.9,1,1, 9.384, 10540.902, 468.711, 52797.084 24/09/16,03:14:16,08,09,1, 11.9,1,1, 9.384, 10540.912, 468.712, 52796.908 24/09/16,03:14:16,09,09,1, 11.9,1,1, 9.384, 10540.899, 468.757, 52797.135 24/09/16,03:14:16,10,09,1, 11.9,1,1, 9.384, 10540.932, 468.730, 52797.075 24/09/16,03:14:16,11,09,1, 11.9,1,1, 9.384, 10540.951, 468.722, 52797.088 24/09/16,03:14:16,12,09,1, 11.9,1,1, 9.384, 10540.976, 468.703, 52797.015 24/09/16,03:14:16,13,09,1, 11.9,1,1, 9.384, 10540.965, 468.696, 52797.052 24/09/16,03:14:16,14,09,1, 11.9,1,1, 9.384, 10540.982, 468.717, 52797.098 24/09/16,03:14:16,15,09,1, 11.9,1,1, 9.384, 10541.004, 468.712, 52797.084 24/09/16,03:14:16,16,09,1, 11.9,1,1, 9.384, 10540.992, 468.720, 52797.132 24/09/16,03:14:16,17,09,1, 11.9,1,1, 9.384, 10541.031, 468.732, 52797.089 24/09/16,03:14:16,18,09,1, 11.9,1,1, 9.384, 10541.019, 468.719, 52797.030 24/09/16,03:14:16,19,09,1, 11.9,1,1, 9.384, 10541.064, 468.722, 52797.147 24/09/16,03:14:17,00,09,1, 11.9,1,1, 9.386, 10541.062, 468.722, 52797.147 24/09/16,03:14:17,01,09,1, 11.9,1,1, 9.386, 10541.085, 468.703, 52797.084 24/09/16,03:14:17,02,09,1, 11.9,1,1, 9.386, 10541.097, 468.658, 52797.087 24/09/16,03:14:17,03,09,1, 11.9,1,1, 9.386, 10541.095, 468.684, 52797.136 24/09/16,03:14:17,04,09,1, 11.9,1,1, 9.386, 10541.127, 468.678, 52797.149 24/09/16,03:14:17,05,09,1, 11.9,1,1, 9.386, 10541.127, 468.707, 52797.126 24/09/16,03:14:17,06,09,1, 11.9,1,1, 9.386, 10541.139, 468.719, 52797.129 24/09/16,03:14:17,07,09,1, 11.9,1,1, 9.386, 10541.151, 468.670, 52797.132 24/09/16,03:14:17,08,09,1, 11.9,1,1, 9.386, 10541.178, 468.670, 52797.088 24/09/16,03:14:17,09,09,1, 11.9,1,1, 9.386, 10541.183, 468.676, 52797.119 24/09/16,03:14:17,10,09,1, 11.9,1,1, 9.386, 10541.207, 468.655, 52797.113 24/09/16,03:14:17,11,09,1, 11.9,1,1, 9.386, 10541.215, 468.684, 52797.135 24/09/16,03:14:17,12,09,1, 11.9,1,1, 9.386, 10541.245, 468.664, 52797.183 24/09/16,03:14:17,13,09,1, 11.9,1,1, 9.386, 10541.264, 468.663, 52797.143 24/09/16,03:14:17,14,09,1, 11.9,1,1, 9.386, 10541.264, 468.665, 52797.130 24/09/16,03:14:17,15,09,1, 11.9,1,1, 9.386, 10541.276, 468.680, 52797.190 24/09/16,03:14:17,16,09,1, 11.9,1,1, 9.386, 10541.316, 468.663, 52797.146 24/09/16,03:14:17,17,09,1, 11.9,1,1, 9.386, 10541.305, 468.665, 52797.117 24/09/16,03:14:17,18,09,1, 11.9,1,1, 9.386, 10541.320, 468.643, 52797.056 24/09/16,03:14:17,19,09,1, 11.9,1,1, 9.386, 10541.353, 468.633, 52797.118 24/09/16,03:14:18,00,08,1, 11.9,1,1, 9.382, 10541.346, 468.633, 52797.118 24/09/16,03:14:18,01,08,1, 11.9,1,1, 9.382, 10541.371, 468.656, 52797.098 24/09/16,03:14:18,02,08,1, 11.9,1,1, 9.382, 10541.375, 468.675, 52797.093 24/09/16,03:14:18,03,08,1, 11.9,1,1, 9.382, 10541.392, 468.663, 52797.153 24/09/16,03:14:18,04,08,1, 11.9,1,1, 9.382, 10541.427, 468.643, 52797.089 24/09/16,03:14:18,05,08,1, 11.9,1,1, 9.382, 10541.427, 468.653, 52797.143 24/09/16,03:14:18,06,08,1, 11.9,1,1, 9.382, 10541.464, 468.649, 52797.124 24/09/16,03:14:18,07,08,1, 11.9,1,1, 9.382, 10541.456, 468.640, 52797.138 24/09/16,03:14:18,08,08,1, 11.9,1,1, 9.382, 10541.460, 468.635, 52797.134 24/09/16,03:14:18,09,08,1, 11.9,1,1, 9.382, 10541.503, 468.649, 52797.207 24/09/16,03:14:18,10,08,1, 11.9,1,1, 9.382, 10541.516, 468.657, 52797.197 24/09/16,03:14:18,11,08,1, 11.9,1,1, 9.382, 10541.532, 468.653, 52797.120 24/09/16,03:14:18,12,08,1, 11.9,1,1, 9.382, 10541.574, 468.633, 52797.193 24/09/16,03:14:18,13,08,1, 11.9,1,1, 9.382, 10541.575, 468.617, 52797.166 24/09/16,03:14:18,14,08,1, 11.9,1,1, 9.382, 10541.584, 468.643, 52797.208 24/09/16,03:14:18,15,08,1, 11.9,1,1, 9.382, 10541.589, 468.656, 52797.216 24/09/16,03:14:18,16,08,1, 11.9,1,1, 9.382, 10541.611, 468.650, 52797.220 24/09/16,03:14:18,17,08,1, 11.9,1,1, 9.382, 10541.630, 468.638, 52797.204 24/09/16,03:14:18,18,08,1, 11.9,1,1, 9.382, 10541.648, 468.636, 52797.169 24/09/16,03:14:18,19,08,1, 11.9,1,1, 9.382, 10541.659, 468.647, 52797.234 24/09/16,03:14:19,00,08,1, 11.9,1,1, 9.385, 10541.655, 468.647, 52797.234 24/09/16,03:14:19,01,08,1, 11.9,1,1, 9.385, 10541.675, 468.655, 52797.162 24/09/16,03:14:19,02,08,1, 11.9,1,1, 9.385, 10541.694, 468.639, 52797.231 24/09/16,03:14:19,03,08,1, 11.9,1,1, 9.385, 10541.711, 468.632, 52797.167 24/09/16,03:14:19,04,08,1, 11.9,1,1, 9.385, 10541.713, 468.593, 52797.231 24/09/16,03:14:19,05,08,1, 11.9,1,1, 9.385, 10541.742, 468.618, 52797.232 24/09/16,03:14:19,06,08,1, 11.9,1,1, 9.385, 10541.758, 468.668, 52797.226 24/09/16,03:14:19,07,08,1, 11.9,1,1, 9.385, 10541.781, 468.645, 52797.249 24/09/16,03:14:19,08,08,1, 11.9,1,1, 9.385, 10541.812, 468.654, 52797.264 24/09/16,03:14:19,09,08,1, 11.9,1,1, 9.385, 10541.796, 468.638, 52797.298 24/09/16,03:14:19,10,08,1, 11.9,1,1, 9.385, 10541.830, 468.638, 52797.223 24/09/16,03:14:19,11,08,1, 11.9,1,1, 9.385, 10541.826, 468.662, 52797.255 24/09/16,03:14:19,12,08,1, 11.9,1,1, 9.385, 10541.871, 468.638, 52797.191 24/09/16,03:14:19,13,08,1, 11.9,1,1, 9.385, 10541.868, 468.641, 52797.233 24/09/16,03:14:19,14,08,1, 11.9,1,1, 9.385, 10541.859, 468.597, 52797.263 24/09/16,03:14:19,15,08,1, 11.9,1,1, 9.385, 10541.886, 468.623, 52797.191 24/09/16,03:14:19,16,08,1, 11.9,1,1, 9.385, 10541.907, 468.626, 52797.172 24/09/16,03:14:19,17,08,1, 11.9,1,1, 9.385, 10541.925, 468.616, 52797.215 24/09/16,03:14:19,18,08,1, 11.9,1,1, 9.385, 10541.926, 468.635, 52797.328 24/09/16,03:14:19,19,08,1, 11.9,1,1, 9.385, 10541.954, 468.637, 52797.235 24/09/16,03:14:20,00,08,1, 11.9,1,1, 9.384, 10541.947, 468.637, 52797.235 24/09/16,03:14:20,01,08,1, 11.9,1,1, 9.384, 10541.999, 468.642, 52797.336 24/09/16,03:14:20,02,08,1, 11.9,1,1, 9.384, 10541.994, 468.631, 52797.238 24/09/16,03:14:20,03,08,1, 11.9,1,1, 9.384, 10542.006, 468.639, 52797.269 24/09/16,03:14:20,04,08,1, 11.9,1,1, 9.384, 10542.036, 468.629, 52797.306 24/09/16,03:14:20,05,08,1, 11.9,1,1, 9.384, 10542.051, 468.621, 52797.310 24/09/16,03:14:20,06,08,1, 11.9,1,1, 9.384, 10542.052, 468.612, 52797.289 24/09/16,03:14:20,07,08,1, 11.9,1,1, 9.384, 10542.079, 468.616, 52797.301 24/09/16,03:14:20,08,08,1, 11.9,1,1, 9.384, 10542.099, 468.633, 52797.345 24/09/16,03:14:20,09,08,1, 11.9,1,1, 9.384, 10542.083, 468.620, 52797.261 24/09/16,03:14:20,10,08,1, 11.9,1,1, 9.384, 10542.114, 468.623, 52797.283 24/09/16,03:14:20,11,08,1, 11.9,1,1, 9.384, 10542.143, 468.627, 52797.237 24/09/16,03:14:20,12,08,1, 11.9,1,1, 9.384, 10542.137, 468.620, 52797.264 24/09/16,03:14:20,13,08,1, 11.9,1,1, 9.384, 10542.128, 468.618, 52797.285 24/09/16,03:14:20,14,08,1, 11.9,1,1, 9.384, 10542.172, 468.615, 52797.278 24/09/16,03:14:20,15,08,1, 11.9,1,1, 9.384, 10542.174, 468.626, 52797.293 24/09/16,03:14:20,16,08,1, 11.9,1,1, 9.384, 10542.195, 468.638, 52797.340 24/09/16,03:14:20,17,08,1, 11.9,1,1, 9.384, 10542.212, 468.604, 52797.268 24/09/16,03:14:20,18,08,1, 11.9,1,1, 9.384, 10542.206, 468.613, 52797.359 24/09/16,03:14:20,19,08,1, 11.9,1,1, 9.384, 10542.253, 468.624, 52797.335 24/09/16,03:14:21,00,08,1, 11.9,1,1, 9.384, 10542.247, 468.624, 52797.335 24/09/16,03:14:21,01,08,1, 11.9,1,1, 9.384, 10542.287, 468.613, 52797.336 24/09/16,03:14:21,02,08,1, 11.9,1,1, 9.384, 10542.294, 468.642, 52797.259 24/09/16,03:14:21,03,08,1, 11.9,1,1, 9.384, 10542.280, 468.644, 52797.355 24/09/16,03:14:21,04,08,1, 11.9,1,1, 9.384, 10542.301, 468.638, 52797.402 24/09/16,03:14:21,05,08,1, 11.9,1,1, 9.384, 10542.316, 468.634, 52797.428 24/09/16,03:14:21,06,08,1, 11.9,1,1, 9.384, 10542.349, 468.648, 52797.367 24/09/16,03:14:21,07,08,1, 11.9,1,1, 9.384, 10542.360, 468.639, 52797.343 24/09/16,03:14:21,08,08,1, 11.9,1,1, 9.384, 10542.367, 468.643, 52797.403 24/09/16,03:14:21,09,08,1, 11.9,1,1, 9.384, 10542.366, 468.630, 52797.359 24/09/16,03:14:21,10,08,1, 11.9,1,1, 9.384, 10542.400, 468.614, 52797.350 24/09/16,03:14:21,11,08,1, 11.9,1,1, 9.384, 10542.415, 468.649, 52797.378 24/09/16,03:14:21,12,08,1, 11.9,1,1, 9.384, 10542.459, 468.643, 52797.429 24/09/16,03:14:21,13,08,1, 11.9,1,1, 9.384, 10542.431, 468.644, 52797.314 24/09/16,03:14:21,14,08,1, 11.9,1,1, 9.384, 10542.466, 468.638, 52797.362 24/09/16,03:14:21,15,08,1, 11.9,1,1, 9.384, 10542.477, 468.634, 52797.430 24/09/16,03:14:21,16,08,1, 11.9,1,1, 9.384, 10542.493, 468.634, 52797.394 24/09/16,03:14:21,17,08,1, 11.9,1,1, 9.384, 10542.510, 468.646, 52797.367 24/09/16,03:14:21,18,08,1, 11.9,1,1, 9.384, 10542.522, 468.655, 52797.365 24/09/16,03:14:21,19,08,1, 11.9,1,1, 9.384, 10542.535, 468.635, 52797.420 24/09/16,03:14:22,00,08,1, 11.9,1,1, 9.384, 10542.531, 468.635, 52797.420 24/09/16,03:14:22,01,08,1, 11.9,1,1, 9.384, 10542.540, 468.625, 52797.455 24/09/16,03:14:22,02,08,1, 11.9,1,1, 9.384, 10542.598, 468.658, 52797.390 24/09/16,03:14:22,03,08,1, 11.9,1,1, 9.384, 10542.598, 468.648, 52797.463 24/09/16,03:14:22,04,08,1, 11.9,1,1, 9.384, 10542.608, 468.654, 52797.443 24/09/16,03:14:22,05,08,1, 11.9,1,1, 9.384, 10542.610, 468.622, 52797.394 24/09/16,03:14:22,06,08,1, 11.9,1,1, 9.384, 10542.655, 468.642, 52797.394 24/09/16,03:14:22,07,08,1, 11.9,1,1, 9.384, 10542.644, 468.642, 52797.462 24/09/16,03:14:22,08,08,1, 11.9,1,1, 9.384, 10542.674, 468.641, 52797.377 24/09/16,03:14:22,09,08,1, 11.9,1,1, 9.384, 10542.661, 468.638, 52797.489 24/09/16,03:14:22,10,08,1, 11.9,1,1, 9.384, 10542.694, 468.635, 52797.470 24/09/16,03:14:22,11,08,1, 11.9,1,1, 9.384, 10542.701, 468.623, 52797.448 24/09/16,03:14:22,12,08,1, 11.9,1,1, 9.384, 10542.732, 468.629, 52797.439 24/09/16,03:14:22,13,08,1, 11.9,1,1, 9.384, 10542.754, 468.648, 52797.433 24/09/16,03:14:22,14,08,1, 11.9,1,1, 9.384, 10542.764, 468.656, 52797.447 24/09/16,03:14:22,15,08,1, 11.9,1,1, 9.384, 10542.783, 468.647, 52797.492 24/09/16,03:14:22,16,08,1, 11.9,1,1, 9.384, 10542.805, 468.635, 52797.501 24/09/16,03:14:22,17,08,1, 11.9,1,1, 9.384, 10542.821, 468.642, 52797.488 24/09/16,03:14:22,18,08,1, 11.9,1,1, 9.384, 10542.811, 468.640, 52797.445 24/09/16,03:14:22,19,08,1, 11.9,1,1, 9.384, 10542.875, 468.616, 52797.433 24/09/16,03:14:23,00,08,1, 11.8,1,1, 9.384, 10542.873, 468.616, 52797.433 24/09/16,03:14:23,01,08,1, 11.8,1,1, 9.384, 10542.896, 468.638, 52797.432 24/09/16,03:14:23,02,08,1, 11.8,1,1, 9.384, 10542.928, 468.650, 52797.462 24/09/16,03:14:23,03,08,1, 11.8,1,1, 9.384, 10542.945, 468.630, 52797.454 24/09/16,03:14:23,04,08,1, 11.8,1,1, 9.384, 10542.944, 468.647, 52797.454 24/09/16,03:14:23,05,08,1, 11.8,1,1, 9.384, 10542.964, 468.609, 52797.499 24/09/16,03:14:23,06,08,1, 11.8,1,1, 9.384, 10542.985, 468.625, 52797.504 24/09/16,03:14:23,07,08,1, 11.8,1,1, 9.384, 10543.027, 468.626, 52797.512 24/09/16,03:14:23,08,08,1, 11.8,1,1, 9.384, 10543.040, 468.616, 52797.472 24/09/16,03:14:23,09,08,1, 11.8,1,1, 9.384, 10543.056, 468.615, 52797.474 24/09/16,03:14:23,10,08,1, 11.8,1,1, 9.384, 10543.096, 468.625, 52797.453 24/09/16,03:14:23,11,08,1, 11.8,1,1, 9.384, 10543.074, 468.639, 52797.459 24/09/16,03:14:23,12,08,1, 11.8,1,1, 9.384, 10543.124, 468.629, 52797.486 24/09/16,03:14:23,13,08,1, 11.8,1,1, 9.384, 10543.165, 468.611, 52797.509 24/09/16,03:14:23,14,08,1, 11.8,1,1, 9.384, 10543.176, 468.607, 52797.472 24/09/16,03:14:23,15,08,1, 11.8,1,1, 9.384, 10543.198, 468.603, 52797.474 24/09/16,03:14:23,16,08,1, 11.8,1,1, 9.384, 10543.204, 468.615, 52797.504 24/09/16,03:14:23,17,08,1, 11.8,1,1, 9.384, 10543.234, 468.613, 52797.516 24/09/16,03:14:23,18,08,1, 11.8,1,1, 9.384, 10543.282, 468.618, 52797.478 24/09/16,03:14:23,19,08,1, 11.8,1,1, 9.384, 10543.294, 468.618, 52797.452 24/09/16,03:14:24,00,08,1, 11.8,1,1, 9.389, 10543.290, 468.618, 52797.452 24/09/16,03:14:24,01,08,1, 11.8,1,1, 9.389, 10543.345, 468.603, 52797.447 24/09/16,03:14:24,02,08,1, 11.8,1,1, 9.389, 10543.391, 468.629, 52797.474 24/09/16,03:14:24,03,08,1, 11.8,1,1, 9.389, 10543.410, 468.589, 52797.458 24/09/16,03:14:24,04,08,1, 11.8,1,1, 9.389, 10543.443, 468.616, 52797.516 24/09/16,03:14:24,05,08,1, 11.8,1,1, 9.389, 10543.467, 468.594, 52797.435 24/09/16,03:14:24,06,08,1, 11.8,1,1, 9.389, 10543.480, 468.608, 52797.523 24/09/16,03:14:24,07,08,1, 11.8,1,1, 9.389, 10543.524, 468.592, 52797.554 24/09/16,03:14:24,08,08,1, 11.8,1,1, 9.389, 10543.557, 468.596, 52797.495 24/09/16,03:14:24,09,08,1, 11.8,1,1, 9.389, 10543.562, 468.615, 52797.560 24/09/16,03:14:24,10,08,1, 11.8,1,1, 9.389, 10543.601, 468.591, 52797.520 24/09/16,03:14:24,11,08,1, 11.8,1,1, 9.389, 10543.636, 468.604, 52797.617 24/09/16,03:14:24,12,08,1, 11.8,1,1, 9.389, 10543.644, 468.590, 52797.374 24/09/16,03:14:24,13,08,1, 11.8,1,1, 9.389, 10543.683, 468.607, 52797.588 24/09/16,03:14:24,14,08,1, 11.8,1,1, 9.389, 10543.721, 468.596, 52797.600 24/09/16,03:14:24,15,08,1, 11.8,1,1, 9.389, 10543.727, 468.576, 52797.481 24/09/16,03:14:24,16,08,1, 11.8,1,1, 9.389, 10543.767, 468.587, 52797.561 24/09/16,03:14:24,17,08,1, 11.8,1,1, 9.389, 10543.801, 468.600, 52797.509 24/09/16,03:14:24,18,08,1, 11.8,1,1, 9.389, 10543.875, 468.583, 52797.531 24/09/16,03:14:24,19,08,1, 11.8,1,1, 9.389, 10543.865, 468.579, 52797.514 24/09/16,03:14:25,00,08,1, 11.8,1,1, 9.388, 10543.858, 468.579, 52797.514 24/09/16,03:14:25,01,08,1, 11.8,1,1, 9.388, 10543.942, 468.596, 52797.508 24/09/16,03:14:25,02,08,1, 11.8,1,1, 9.388, 10543.981, 468.608, 52797.576 24/09/16,03:14:25,03,08,1, 11.8,1,1, 9.388, 10544.023, 468.598, 52797.477 24/09/16,03:14:25,04,08,1, 11.8,1,1, 9.388, 10544.041, 468.585, 52797.607 24/09/16,03:14:25,05,08,1, 11.8,1,1, 9.388, 10544.091, 468.598, 52797.521 24/09/16,03:14:25,06,08,1, 11.8,1,1, 9.388, 10544.103, 468.608, 52797.538 24/09/16,03:14:25,07,08,1, 11.8,1,1, 9.388, 10544.176, 468.622, 52797.612 24/09/16,03:14:25,08,08,1, 11.8,1,1, 9.388, 10544.192, 468.603, 52797.538 24/09/16,03:14:25,09,08,1, 11.8,1,1, 9.388, 10544.227, 468.589, 52797.625 24/09/16,03:14:25,10,08,1, 11.8,1,1, 9.388, 10544.251, 468.586, 52797.545 24/09/16,03:14:25,11,08,1, 11.8,1,1, 9.388, 10544.267, 468.568, 52797.529 24/09/16,03:14:25,12,08,1, 11.8,1,1, 9.388, 10544.325, 468.590, 52797.608 24/09/16,03:14:25,13,08,1, 11.8,1,1, 9.388, 10544.357, 468.599, 52797.559 24/09/16,03:14:25,14,08,1, 11.8,1,1, 9.388, 10544.396, 468.563, 52797.500 24/09/16,03:14:25,15,08,1, 11.8,1,1, 9.388, 10544.406, 468.557, 52797.511 24/09/16,03:14:25,16,08,1, 11.8,1,1, 9.388, 10544.460, 468.554, 52797.563 24/09/16,03:14:25,17,08,1, 11.8,1,1, 9.388, 10544.496, 468.585, 52797.534 24/09/16,03:14:25,18,08,1, 11.8,1,1, 9.388, 10544.569, 468.574, 52797.697 24/09/16,03:14:25,19,08,1, 11.8,1,1, 9.388, 10544.618, 468.549, 52797.562 24/09/16,03:14:26,00,08,1, 11.9,1,1, 9.386, 10544.617, 468.549, 52797.562 24/09/16,03:14:26,01,08,1, 11.9,1,1, 9.386, 10544.644, 468.546, 52797.614 24/09/16,03:14:26,02,08,1, 11.9,1,1, 9.386, 10544.711, 468.556, 52797.533 24/09/16,03:14:26,03,08,1, 11.9,1,1, 9.386, 10544.697, 468.554, 52797.560 24/09/16,03:14:26,04,08,1, 11.9,1,1, 9.386, 10544.737, 468.534, 52797.555 24/09/16,03:14:26,05,08,1, 11.9,1,1, 9.386, 10544.789, 468.515, 52797.590 24/09/16,03:14:26,06,08,1, 11.9,1,1, 9.386, 10544.843, 468.516, 52797.534 24/09/16,03:14:26,07,08,1, 11.9,1,1, 9.386, 10544.856, 468.507, 52797.538 24/09/16,03:14:26,08,08,1, 11.9,1,1, 9.386, 10544.895, 468.517, 52797.547 24/09/16,03:14:26,09,08,1, 11.9,1,1, 9.386, 10544.939, 468.487, 52797.504 24/09/16,03:14:26,10,08,1, 11.9,1,1, 9.386, 10544.981, 468.517, 52797.565 24/09/16,03:14:26,11,08,1, 11.9,1,1, 9.386, 10545.005, 468.498, 52797.542 24/09/16,03:14:26,12,08,1, 11.9,1,1, 9.386, 10545.054, 468.520, 52797.514 24/09/16,03:14:26,13,08,1, 11.9,1,1, 9.386, 10545.108, 468.513, 52797.512 24/09/16,03:14:26,14,08,1, 11.9,1,1, 9.386, 10545.122, 468.490, 52797.502 24/09/16,03:14:26,15,08,1, 11.9,1,1, 9.386, 10545.153, 468.479, 52797.497 24/09/16,03:14:26,16,08,1, 11.9,1,1, 9.386, 10545.229, 468.484, 52797.541 24/09/16,03:14:26,17,08,1, 11.9,1,1, 9.386, 10545.248, 468.471, 52797.519 24/09/16,03:14:26,18,08,1, 11.9,1,1, 9.386, 10545.284, 468.449, 52797.499 24/09/16,03:14:26,19,08,1, 11.9,1,1, 9.386, 10545.317, 468.452, 52797.518 24/09/16,03:14:27,00,10,1, 11.8,1,1, 9.381, 10545.310, 468.452, 52797.518 24/09/16,03:14:27,01,10,1, 11.8,1,1, 9.381, 10545.388, 468.459, 52797.513 24/09/16,03:14:27,02,10,1, 11.8,1,1, 9.381, 10545.439, 468.438, 52797.527 24/09/16,03:14:27,03,10,1, 11.8,1,1, 9.381, 10545.453, 468.420, 52797.504 24/09/16,03:14:27,04,10,1, 11.8,1,1, 9.381, 10545.521, 468.425, 52797.477 24/09/16,03:14:27,05,10,1, 11.8,1,1, 9.381, 10545.536, 468.405, 52797.473 24/09/16,03:14:27,06,10,1, 11.8,1,1, 9.381, 10545.574, 468.384, 52797.477 24/09/16,03:14:27,07,10,1, 11.8,1,1, 9.381, 10545.643, 468.404, 52797.639 24/09/16,03:14:27,08,10,1, 11.8,1,1, 9.381, 10545.656, 468.393, 52797.392 24/09/16,03:14:27,09,10,1, 11.8,1,1, 9.381, 10545.669, 468.393, 52797.470 24/09/16,03:14:27,10,10,1, 11.8,1,1, 9.381, 10545.723, 468.386, 52797.507 24/09/16,03:14:27,11,10,1, 11.8,1,1, 9.381, 10545.759, 468.383, 52797.461 24/09/16,03:14:27,12,10,1, 11.8,1,1, 9.381, 10545.826, 468.377, 52797.489 24/09/16,03:14:27,13,10,1, 11.8,1,1, 9.381, 10545.875, 468.340, 52797.479 24/09/16,03:14:27,14,10,1, 11.8,1,1, 9.381, 10545.884, 468.342, 52797.473 24/09/16,03:14:27,15,10,1, 11.8,1,1, 9.381, 10545.918, 468.323, 52797.468 24/09/16,03:14:27,16,10,1, 11.8,1,1, 9.381, 10545.990, 468.326, 52797.437 24/09/16,03:14:27,17,10,1, 11.8,1,1, 9.381, 10546.015, 468.323, 52797.460 24/09/16,03:14:27,18,10,1, 11.8,1,1, 9.381, 10546.076, 468.316, 52797.447 24/09/16,03:14:27,19,10,1, 11.8,1,1, 9.381, 10546.137, 468.309, 52797.491 24/09/16,03:14:28,00,08,1, 11.8,1,1, 9.382, 10546.136, 468.309, 52797.491 24/09/16,03:14:28,01,08,1, 11.8,1,1, 9.382, 10546.178, 468.275, 52797.451 24/09/16,03:14:28,02,08,1, 11.8,1,1, 9.382, 10546.227, 468.298, 52797.424 24/09/16,03:14:28,03,08,1, 11.8,1,1, 9.382, 10546.255, 468.284, 52797.419 24/09/16,03:14:28,04,08,1, 11.8,1,1, 9.382, 10546.297, 468.253, 52797.436 24/09/16,03:14:28,05,08,1, 11.8,1,1, 9.382, 10546.317, 468.280, 52797.451 24/09/16,03:14:28,06,08,1, 11.8,1,1, 9.382, 10546.380, 468.247, 52797.440 24/09/16,03:14:28,07,08,1, 11.8,1,1, 9.382, 10546.411, 468.248, 52797.428 24/09/16,03:14:28,08,08,1, 11.8,1,1, 9.382, 10546.447, 468.218, 52797.441 24/09/16,03:14:28,09,08,1, 11.8,1,1, 9.382, 10546.486, 468.227, 52797.434 24/09/16,03:14:28,10,08,1, 11.8,1,1, 9.382, 10546.516, 468.215, 52797.421 24/09/16,03:14:28,11,08,1, 11.8,1,1, 9.382, 10546.553, 468.215, 52797.394 24/09/16,03:14:28,12,08,1, 11.8,1,1, 9.382, 10546.597, 468.184, 52797.400 24/09/16,03:14:28,13,08,1, 11.8,1,1, 9.382, 10546.652, 468.182, 52797.377 24/09/16,03:14:28,14,08,1, 11.8,1,1, 9.382, 10546.680, 468.157, 52797.373 24/09/16,03:14:28,15,08,1, 11.8,1,1, 9.382, 10546.727, 468.147, 52797.365 24/09/16,03:14:28,16,08,1, 11.8,1,1, 9.382, 10546.774, 468.163, 52797.389 24/09/16,03:14:28,17,08,1, 11.8,1,1, 9.382, 10546.797, 468.134, 52797.372 24/09/16,03:14:28,18,08,1, 11.8,1,1, 9.382, 10546.843, 468.121, 52797.365 24/09/16,03:14:28,19,08,1, 11.8,1,1, 9.382, 10546.893, 468.121, 52797.350 24/09/16,03:14:29,00,08,1, 11.9,1,1, 9.386, 10546.887, 468.121, 52797.350 24/09/16,03:14:29,01,08,1, 11.9,1,1, 9.386, 10546.968, 468.066, 52797.327 24/09/16,03:14:29,02,08,1, 11.9,1,1, 9.386, 10547.024, 468.091, 52797.317 24/09/16,03:14:29,03,08,1, 11.9,1,1, 9.386, 10547.067, 468.079, 52797.299 24/09/16,03:14:29,04,08,1, 11.9,1,1, 9.386, 10547.090, 468.027, 52797.270 24/09/16,03:14:29,05,08,1, 11.9,1,1, 9.386, 10547.115, 468.052, 52797.289 24/09/16,03:14:29,06,08,1, 11.9,1,1, 9.386, 10547.191, 468.020, 52797.301 24/09/16,03:14:29,07,08,1, 11.9,1,1, 9.386, 10547.185, 468.003, 52797.280 24/09/16,03:14:29,08,08,1, 11.9,1,1, 9.386, 10547.252, 468.002, 52797.242 24/09/16,03:14:29,09,08,1, 11.9,1,1, 9.386, 10547.271, 467.988, 52797.274 24/09/16,03:14:29,10,08,1, 11.9,1,1, 9.386, 10547.293, 467.974, 52797.231 24/09/16,03:14:29,11,08,1, 11.9,1,1, 9.386, 10547.331, 467.936, 52797.269 24/09/16,03:14:29,12,08,1, 11.9,1,1, 9.386, 10547.385, 467.922, 52797.245 24/09/16,03:14:29,13,08,1, 11.9,1,1, 9.386, 10547.410, 467.925, 52797.230 24/09/16,03:14:29,14,08,1, 11.9,1,1, 9.386, 10547.468, 467.893, 52797.226 24/09/16,03:14:29,15,08,1, 11.9,1,1, 9.386, 10547.503, 467.893, 52797.190 24/09/16,03:14:29,16,08,1, 11.9,1,1, 9.386, 10547.527, 467.871, 52797.186 24/09/16,03:14:29,17,08,1, 11.9,1,1, 9.386, 10547.576, 467.826, 52797.142 24/09/16,03:14:29,18,08,1, 11.9,1,1, 9.386, 10547.632, 467.822, 52797.145 24/09/16,03:14:29,19,08,1, 11.9,1,1, 9.386, 10547.679, 467.823, 52797.174 24/09/16,03:14:30,00,08,1, 11.9,1,1, 9.382, 10547.671, 467.823, 52797.174 24/09/16,03:14:30,01,08,1, 11.9,1,1, 9.382, 10547.730, 467.753, 52797.149 24/09/16,03:14:30,02,08,1, 11.9,1,1, 9.382, 10547.780, 467.749, 52797.112 24/09/16,03:14:30,03,08,1, 11.9,1,1, 9.382, 10547.798, 467.715, 52797.069 24/09/16,03:14:30,04,08,1, 11.9,1,1, 9.382, 10547.850, 467.713, 52797.062 24/09/16,03:14:30,05,08,1, 11.9,1,1, 9.382, 10547.871, 467.698, 52797.096 24/09/16,03:14:30,06,08,1, 11.9,1,1, 9.382, 10547.902, 467.685, 52797.163 24/09/16,03:14:30,07,08,1, 11.9,1,1, 9.382, 10547.951, 467.643, 52797.014 24/09/16,03:14:30,08,08,1, 11.9,1,1, 9.382, 10547.964, 467.640, 52797.053 24/09/16,03:14:30,09,08,1, 11.9,1,1, 9.382, 10548.021, 467.623, 52797.027 24/09/16,03:14:30,10,08,1, 11.9,1,1, 9.382, 10548.043, 467.574, 52797.040 24/09/16,03:14:30,11,08,1, 11.9,1,1, 9.382, 10548.083, 467.555, 52797.004 24/09/16,03:14:30,12,08,1, 11.9,1,1, 9.382, 10548.167, 467.542, 52796.984 24/09/16,03:14:30,13,08,1, 11.9,1,1, 9.382, 10548.169, 467.529, 52796.995 24/09/16,03:14:30,14,08,1, 11.9,1,1, 9.382, 10548.224, 467.516, 52797.000 24/09/16,03:14:30,15,08,1, 11.9,1,1, 9.382, 10548.254, 467.516, 52796.998 24/09/16,03:14:30,16,08,1, 11.9,1,1, 9.382, 10548.292, 467.476, 52796.953 24/09/16,03:14:30,17,08,1, 11.9,1,1, 9.382, 10548.334, 467.459, 52796.962 24/09/16,03:14:30,18,08,1, 11.9,1,1, 9.382, 10548.348, 467.448, 52796.915 24/09/16,03:14:30,19,08,1, 11.9,1,1, 9.382, 10548.396, 467.441, 52796.911 24/09/16,03:14:31,00,08,1, 11.9,1,1, 9.386, 10548.389, 467.441, 52796.911 24/09/16,03:14:31,01,08,1, 11.9,1,1, 9.386, 10548.468, 467.394, 52796.905 24/09/16,03:14:31,02,08,1, 11.9,1,1, 9.386, 10548.527, 467.342, 52796.853 24/09/16,03:14:31,03,08,1, 11.9,1,1, 9.386, 10548.560, 467.343, 52796.855 24/09/16,03:14:31,04,08,1, 11.9,1,1, 9.386, 10548.579, 467.337, 52796.836 24/09/16,03:14:31,05,08,1, 11.9,1,1, 9.386, 10548.629, 467.319, 52796.848 24/09/16,03:14:31,06,08,1, 11.9,1,1, 9.386, 10548.673, 467.276, 52796.856 24/09/16,03:14:31,07,08,1, 11.9,1,1, 9.386, 10548.708, 467.254, 52796.785 24/09/16,03:14:31,08,08,1, 11.9,1,1, 9.386, 10548.720, 467.248, 52796.856 24/09/16,03:14:31,09,08,1, 11.9,1,1, 9.386, 10548.794, 467.237, 52796.830 24/09/16,03:14:31,10,08,1, 11.9,1,1, 9.386, 10548.803, 467.201, 52796.790 24/09/16,03:14:31,11,08,1, 11.9,1,1, 9.386, 10548.864, 467.190, 52796.774 24/09/16,03:14:31,12,08,1, 11.9,1,1, 9.386, 10548.890, 467.145, 52796.770 24/09/16,03:14:31,13,08,1, 11.9,1,1, 9.386, 10548.942, 467.138, 52796.725 24/09/16,03:14:31,14,08,1, 11.9,1,1, 9.386, 10548.976, 467.115, 52796.725 24/09/16,03:14:31,15,08,1, 11.9,1,1, 9.386, 10549.007, 467.100, 52796.742 24/09/16,03:14:31,16,08,1, 11.9,1,1, 9.386, 10549.059, 467.098, 52796.738 24/09/16,03:14:31,17,08,1, 11.9,1,1, 9.386, 10549.064, 467.036, 52796.691 24/09/16,03:14:31,18,08,1, 11.9,1,1, 9.386, 10549.130, 467.030, 52796.686 24/09/16,03:14:31,19,08,1, 11.9,1,1, 9.386, 10549.164, 467.007, 52796.701 24/09/16,03:14:32,00,09,1, 12.0,1,1, 9.382, 10549.157, 467.007, 52796.701 24/09/16,03:14:32,01,09,1, 12.0,1,1, 9.382, 10549.223, 466.968, 52796.757 24/09/16,03:14:32,02,09,1, 12.0,1,1, 9.382, 10549.290, 466.930, 52796.633 24/09/16,03:14:32,03,09,1, 12.0,1,1, 9.382, 10549.333, 466.936, 52796.684 24/09/16,03:14:32,04,09,1, 12.0,1,1, 9.382, 10549.362, 466.899, 52796.673 24/09/16,03:14:32,05,09,1, 12.0,1,1, 9.382, 10549.402, 466.892, 52796.591 24/09/16,03:14:32,06,09,1, 12.0,1,1, 9.382, 10549.432, 466.843, 52796.574 24/09/16,03:14:32,07,09,1, 12.0,1,1, 9.382, 10549.468, 466.832, 52796.579 24/09/16,03:14:32,08,09,1, 12.0,1,1, 9.382, 10549.506, 466.801, 52796.606 24/09/16,03:14:32,09,09,1, 12.0,1,1, 9.382, 10549.556, 466.805, 52796.597 24/09/16,03:14:32,10,09,1, 12.0,1,1, 9.382, 10549.584, 466.776, 52796.566 24/09/16,03:14:32,11,09,1, 12.0,1,1, 9.382, 10549.583, 466.762, 52796.528 24/09/16,03:14:32,12,09,1, 12.0,1,1, 9.382, 10549.655, 466.745, 52796.573 24/09/16,03:14:32,13,09,1, 12.0,1,1, 9.382, 10549.710, 466.697, 52796.548 24/09/16,03:14:32,14,09,1, 12.0,1,1, 9.382, 10549.742, 466.692, 52796.551 24/09/16,03:14:32,15,09,1, 12.0,1,1, 9.382, 10549.760, 466.666, 52796.541 24/09/16,03:14:32,16,09,1, 12.0,1,1, 9.382, 10549.801, 466.661, 52796.497 24/09/16,03:14:32,17,09,1, 12.0,1,1, 9.382, 10549.841, 466.625, 52796.471 24/09/16,03:14:32,18,09,1, 12.0,1,1, 9.382, 10549.876, 466.562, 52796.455 24/09/16,03:14:32,19,09,1, 12.0,1,1, 9.382, 10549.919, 466.603, 52796.487 24/09/16,03:14:33,00,09,1, 11.9,1,1, 9.379, 10549.916, 466.603, 52796.487 24/09/16,03:14:33,01,09,1, 11.9,1,1, 9.379, 10549.989, 466.549, 52796.453 24/09/16,03:14:33,02,09,1, 11.9,1,1, 9.379, 10550.036, 466.509, 52796.416 24/09/16,03:14:33,03,09,1, 11.9,1,1, 9.379, 10550.064, 466.503, 52796.431 24/09/16,03:14:33,04,09,1, 11.9,1,1, 9.379, 10550.092, 466.470, 52796.396 24/09/16,03:14:33,05,09,1, 11.9,1,1, 9.379, 10550.156, 466.453, 52796.418 24/09/16,03:14:33,06,09,1, 11.9,1,1, 9.379, 10550.146, 466.428, 52796.345 24/09/16,03:14:33,07,09,1, 11.9,1,1, 9.379, 10550.189, 466.419, 52796.340 24/09/16,03:14:33,08,09,1, 11.9,1,1, 9.379, 10550.235, 466.390, 52796.344 24/09/16,03:14:33,09,09,1, 11.9,1,1, 9.379, 10550.280, 466.367, 52796.403 24/09/16,03:14:33,10,09,1, 11.9,1,1, 9.379, 10550.308, 466.334, 52796.350 24/09/16,03:14:33,11,09,1, 11.9,1,1, 9.379, 10550.338, 466.300, 52796.275 24/09/16,03:14:33,12,09,1, 11.9,1,1, 9.379, 10550.377, 466.316, 52796.308 24/09/16,03:14:33,13,09,1, 11.9,1,1, 9.379, 10550.405, 466.280, 52796.303 24/09/16,03:14:33,14,09,1, 11.9,1,1, 9.379, 10550.467, 466.257, 52796.287 24/09/16,03:14:33,15,09,1, 11.9,1,1, 9.379, 10550.475, 466.224, 52796.225 24/09/16,03:14:33,16,09,1, 11.9,1,1, 9.379, 10550.515, 466.216, 52796.276 24/09/16,03:14:33,17,09,1, 11.9,1,1, 9.379, 10550.530, 466.201, 52796.200 24/09/16,03:14:33,18,09,1, 11.9,1,1, 9.379, 10550.592, 466.148, 52796.235 24/09/16,03:14:33,19,09,1, 11.9,1,1, 9.379, 10550.629, 466.169, 52796.216 24/09/16,03:14:34,00,09,1, 11.9,1,1, 9.383, 10550.625, 466.169, 52796.216 24/09/16,03:14:34,01,09,1, 11.9,1,1, 9.383, 10550.693, 466.085, 52796.156 24/09/16,03:14:34,02,09,1, 11.9,1,1, 9.383, 10550.706, 466.070, 52796.133 24/09/16,03:14:34,03,09,1, 11.9,1,1, 9.383, 10550.752, 466.049, 52796.137 24/09/16,03:14:34,04,09,1, 11.9,1,1, 9.383, 10550.782, 466.054, 52796.097 24/09/16,03:14:34,05,09,1, 11.9,1,1, 9.383, 10550.816, 466.014, 52796.068 24/09/16,03:14:34,06,09,1, 11.9,1,1, 9.383, 10550.837, 465.968, 52796.030 24/09/16,03:14:34,07,09,1, 11.9,1,1, 9.383, 10550.876, 465.954, 52796.018 24/09/16,03:14:34,08,09,1, 11.9,1,1, 9.383, 10550.897, 465.946, 52796.062 24/09/16,03:14:34,09,09,1, 11.9,1,1, 9.383, 10550.943, 465.916, 52796.045 24/09/16,03:14:34,10,09,1, 11.9,1,1, 9.383, 10550.964, 465.873, 52796.019 24/09/16,03:14:34,11,09,1, 11.9,1,1, 9.383, 10551.013, 465.857, 52795.999 24/09/16,03:14:34,12,09,1, 11.9,1,1, 9.383, 10551.042, 465.842, 52795.951 24/09/16,03:14:34,13,09,1, 11.9,1,1, 9.383, 10551.061, 465.824, 52795.974 24/09/16,03:14:34,14,09,1, 11.9,1,1, 9.383, 10551.123, 465.819, 52795.975 24/09/16,03:14:34,15,09,1, 11.9,1,1, 9.383, 10551.115, 465.768, 52795.920 24/09/16,03:14:34,16,09,1, 11.9,1,1, 9.383, 10551.176, 465.743, 52795.932 24/09/16,03:14:34,17,09,1, 11.9,1,1, 9.383, 10551.194, 465.738, 52795.916 24/09/16,03:14:34,18,09,1, 11.9,1,1, 9.383, 10551.214, 465.712, 52795.908 24/09/16,03:14:34,19,09,1, 11.9,1,1, 9.383, 10551.249, 465.671, 52795.894 24/09/16,03:14:35,00,09,1, 11.9,1,1, 9.380, 10551.243, 465.671, 52795.894 24/09/16,03:14:35,01,09,1, 11.9,1,1, 9.380, 10551.297, 465.622, 52795.882 24/09/16,03:14:35,02,09,1, 11.9,1,1, 9.380, 10551.331, 465.608, 52795.876 24/09/16,03:14:35,03,09,1, 11.9,1,1, 9.380, 10551.369, 465.591, 52795.834 24/09/16,03:14:35,04,09,1, 11.9,1,1, 9.380, 10551.396, 465.543, 52795.804 24/09/16,03:14:35,05,09,1, 11.9,1,1, 9.380, 10551.428, 465.518, 52795.775 24/09/16,03:14:35,06,09,1, 11.9,1,1, 9.380, 10551.468, 465.523, 52795.762 24/09/16,03:14:35,07,09,1, 11.9,1,1, 9.380, 10551.447, 465.515, 52795.765 24/09/16,03:14:35,08,09,1, 11.9,1,1, 9.380, 10551.496, 465.483, 52795.778 24/09/16,03:14:35,09,09,1, 11.9,1,1, 9.380, 10551.545, 465.419, 52795.713 24/09/16,03:14:35,10,09,1, 11.9,1,1, 9.380, 10551.573, 465.406, 52795.746 24/09/16,03:14:35,11,09,1, 11.9,1,1, 9.380, 10551.574, 465.378, 52795.702 24/09/16,03:14:35,12,09,1, 11.9,1,1, 9.380, 10551.607, 465.359, 52795.742 24/09/16,03:14:35,13,09,1, 11.9,1,1, 9.380, 10551.660, 465.343, 52795.707 24/09/16,03:14:35,14,09,1, 11.9,1,1, 9.380, 10551.666, 465.312, 52795.681 24/09/16,03:14:35,15,09,1, 11.9,1,1, 9.380, 10551.697, 465.282, 52795.817 24/09/16,03:14:35,16,09,1, 11.9,1,1, 9.380, 10551.726, 465.258, 52795.666 24/09/16,03:14:35,17,09,1, 11.9,1,1, 9.380, 10551.735, 465.211, 52795.648 24/09/16,03:14:35,18,09,1, 11.9,1,1, 9.380, 10551.770, 465.170, 52795.615 24/09/16,03:14:35,19,09,1, 11.9,1,1, 9.380, 10551.804, 465.174, 52795.595 24/09/16,03:14:36,00,09,1, 11.8,1,1, 9.384, 10551.802, 465.174, 52795.595 24/09/16,03:14:36,01,09,1, 11.8,1,1, 9.384, 10551.852, 465.138, 52795.621 24/09/16,03:14:36,02,09,1, 11.8,1,1, 9.384, 10551.877, 465.109, 52795.591 24/09/16,03:14:36,03,09,1, 11.8,1,1, 9.384, 10551.900, 465.107, 52795.573 24/09/16,03:14:36,04,09,1, 11.8,1,1, 9.384, 10551.927, 465.074, 52795.547 24/09/16,03:14:36,05,09,1, 11.8,1,1, 9.384, 10551.941, 465.020, 52795.602 24/09/16,03:14:36,06,09,1, 11.8,1,1, 9.384, 10551.946, 465.020, 52795.522 24/09/16,03:14:36,07,09,1, 11.8,1,1, 9.384, 10551.974, 464.999, 52795.525 24/09/16,03:14:36,08,09,1, 11.8,1,1, 9.384, 10551.992, 464.957, 52795.492 24/09/16,03:14:36,09,09,1, 11.8,1,1, 9.384, 10552.020, 464.923, 52795.494 24/09/16,03:14:36,10,09,1, 11.8,1,1, 9.384, 10552.046, 464.898, 52795.472 24/09/16,03:14:36,11,09,1, 11.8,1,1, 9.384, 10552.045, 464.881, 52795.432 24/09/16,03:14:36,12,09,1, 11.8,1,1, 9.384, 10552.086, 464.856, 52795.445 24/09/16,03:14:36,13,09,1, 11.8,1,1, 9.384, 10552.089, 464.839, 52795.400 24/09/16,03:14:36,14,09,1, 11.8,1,1, 9.384, 10552.130, 464.781, 52795.396 24/09/16,03:14:36,15,09,1, 11.8,1,1, 9.384, 10552.128, 464.773, 52795.399 24/09/16,03:14:36,16,09,1, 11.8,1,1, 9.384, 10552.166, 464.760, 52795.385 24/09/16,03:14:36,17,09,1, 11.8,1,1, 9.384, 10552.165, 464.724, 52795.380 24/09/16,03:14:36,18,09,1, 11.8,1,1, 9.384, 10552.193, 464.702, 52795.376 24/09/16,03:14:36,19,09,1, 11.8,1,1, 9.384, 10552.210, 464.689, 52795.351 24/09/16,03:14:37,00,08,1, 11.9,1,1, 9.384, 10552.202, 464.689, 52795.351 24/09/16,03:14:37,01,08,1, 11.9,1,1, 9.384, 10552.245, 464.635, 52795.303 24/09/16,03:14:37,02,08,1, 11.9,1,1, 9.384, 10552.253, 464.609, 52795.284 24/09/16,03:14:37,03,08,1, 11.9,1,1, 9.384, 10552.276, 464.583, 52795.349 24/09/16,03:14:37,04,08,1, 11.9,1,1, 9.384, 10552.262, 464.581, 52795.308 24/09/16,03:14:37,05,08,1, 11.9,1,1, 9.384, 10552.308, 464.520, 52795.273 24/09/16,03:14:37,06,08,1, 11.9,1,1, 9.384, 10552.328, 464.518, 52795.204 24/09/16,03:14:37,07,08,1, 11.9,1,1, 9.384, 10552.351, 464.475, 52795.215 24/09/16,03:14:37,08,08,1, 11.9,1,1, 9.384, 10552.342, 464.448, 52795.242 24/09/16,03:14:37,09,08,1, 11.9,1,1, 9.384, 10552.391, 464.428, 52795.225 24/09/16,03:14:37,10,08,1, 11.9,1,1, 9.384, 10552.378, 464.422, 52795.244 24/09/16,03:14:37,11,08,1, 11.9,1,1, 9.384, 10552.414, 464.382, 52795.188 24/09/16,03:14:37,12,08,1, 11.9,1,1, 9.384, 10552.420, 464.339, 52795.230 24/09/16,03:14:37,13,08,1, 11.9,1,1, 9.384, 10552.420, 464.319, 52795.161 24/09/16,03:14:37,14,08,1, 11.9,1,1, 9.384, 10552.430, 464.309, 52795.107 24/09/16,03:14:37,15,08,1, 11.9,1,1, 9.384, 10552.469, 464.291, 52795.142 24/09/16,03:14:37,16,08,1, 11.9,1,1, 9.384, 10552.485, 464.246, 52795.126 24/09/16,03:14:37,17,08,1, 11.9,1,1, 9.384, 10552.465, 464.254, 52795.050 24/09/16,03:14:37,18,08,1, 11.9,1,1, 9.384, 10552.481, 464.201, 52795.117 24/09/16,03:14:37,19,08,1, 11.9,1,1, 9.384, 10552.514, 464.175, 52795.098 24/09/16,03:14:38,00,08,1, 11.9,1,1, 9.382, 10552.511, 464.175, 52795.098 24/09/16,03:14:38,01,08,1, 11.9,1,1, 9.382, 10552.526, 464.145, 52795.057 24/09/16,03:14:38,02,08,1, 11.9,1,1, 9.382, 10552.544, 464.125, 52795.048 24/09/16,03:14:38,03,08,1, 11.9,1,1, 9.382, 10552.554, 464.119, 52795.000 24/09/16,03:14:38,04,08,1, 11.9,1,1, 9.382, 10552.575, 464.056, 52795.008 24/09/16,03:14:38,05,08,1, 11.9,1,1, 9.382, 10552.587, 464.024, 52795.002 24/09/16,03:14:38,06,08,1, 11.9,1,1, 9.382, 10552.589, 464.015, 52795.032 24/09/16,03:14:38,07,08,1, 11.9,1,1, 9.382, 10552.607, 463.994, 52794.972 24/09/16,03:14:38,08,08,1, 11.9,1,1, 9.382, 10552.607, 463.987, 52795.046 24/09/16,03:14:38,09,08,1, 11.9,1,1, 9.382, 10552.616, 463.934, 52795.015 24/09/16,03:14:38,10,08,1, 11.9,1,1, 9.382, 10552.641, 463.907, 52794.957 24/09/16,03:14:38,11,08,1, 11.9,1,1, 9.382, 10552.654, 463.872, 52794.993 24/09/16,03:14:38,12,08,1, 11.9,1,1, 9.382, 10552.673, 463.840, 52794.956 24/09/16,03:14:38,13,08,1, 11.9,1,1, 9.382, 10552.662, 463.806, 52794.953 24/09/16,03:14:38,14,08,1, 11.9,1,1, 9.382, 10552.680, 463.801, 52794.939 24/09/16,03:14:38,15,08,1, 11.9,1,1, 9.382, 10552.684, 463.776, 52794.914 24/09/16,03:14:38,16,08,1, 11.9,1,1, 9.382, 10552.713, 463.732, 52794.900 24/09/16,03:14:38,17,08,1, 11.9,1,1, 9.382, 10552.714, 463.716, 52794.872 24/09/16,03:14:38,18,08,1, 11.9,1,1, 9.382, 10552.736, 463.710, 52794.851 24/09/16,03:14:38,19,08,1, 11.9,1,1, 9.382, 10552.742, 463.681, 52794.866 24/09/16,03:14:39,00,09,1, 11.8,1,1, 9.383, 10552.737, 463.681, 52794.866 24/09/16,03:14:39,01,09,1, 11.8,1,1, 9.383, 10552.755, 463.618, 52794.854 24/09/16,03:14:39,02,09,1, 11.8,1,1, 9.383, 10552.760, 463.597, 52794.852 24/09/16,03:14:39,03,09,1, 11.8,1,1, 9.383, 10552.786, 463.588, 52794.854 24/09/16,03:14:39,04,09,1, 11.8,1,1, 9.383, 10552.778, 463.548, 52794.847 24/09/16,03:14:39,05,09,1, 11.8,1,1, 9.383, 10552.814, 463.519, 52794.817 24/09/16,03:14:39,06,09,1, 11.8,1,1, 9.383, 10552.799, 463.508, 52794.831 24/09/16,03:14:39,07,09,1, 11.8,1,1, 9.383, 10552.801, 463.475, 52794.728 24/09/16,03:14:39,08,09,1, 11.8,1,1, 9.383, 10552.854, 463.443, 52794.844 24/09/16,03:14:39,09,09,1, 11.8,1,1, 9.383, 10552.863, 463.433, 52794.715 24/09/16,03:14:39,10,09,1, 11.8,1,1, 9.383, 10552.851, 463.386, 52794.721 24/09/16,03:14:39,11,09,1, 11.8,1,1, 9.383, 10552.873, 463.374, 52794.784 24/09/16,03:14:39,12,09,1, 11.8,1,1, 9.383, 10552.875, 463.348, 52794.773 24/09/16,03:14:39,13,09,1, 11.8,1,1, 9.383, 10552.902, 463.335, 52794.739 24/09/16,03:14:39,14,09,1, 11.8,1,1, 9.383, 10552.891, 463.305, 52794.751 24/09/16,03:14:39,15,09,1, 11.8,1,1, 9.383, 10552.874, 463.277, 52794.784 24/09/16,03:14:39,16,09,1, 11.8,1,1, 9.383, 10552.879, 463.258, 52794.747 24/09/16,03:14:39,17,09,1, 11.8,1,1, 9.383, 10552.906, 463.225, 52794.747 24/09/16,03:14:39,18,09,1, 11.8,1,1, 9.383, 10552.929, 463.211, 52794.701 24/09/16,03:14:39,19,09,1, 11.8,1,1, 9.383, 10552.914, 463.178, 52794.641 24/09/16,03:14:40,00,07,1, 11.9,1,1, 9.380, 10552.912, 463.178, 52794.641 24/09/16,03:14:40,01,07,1, 11.9,1,1, 9.380, 10552.962, 463.108, 52794.623 24/09/16,03:14:40,02,07,1, 11.9,1,1, 9.380, 10552.954, 463.091, 52794.685 24/09/16,03:14:40,03,07,1, 11.9,1,1, 9.380, 10552.959, 463.092, 52794.599 24/09/16,03:14:40,04,07,1, 11.9,1,1, 9.380, 10552.964, 463.039, 52794.669 24/09/16,03:14:40,05,07,1, 11.9,1,1, 9.380, 10552.943, 462.999, 52794.678 24/09/16,03:14:40,06,07,1, 11.9,1,1, 9.380, 10552.987, 462.967, 52794.579 24/09/16,03:14:40,07,07,1, 11.9,1,1, 9.380, 10552.972, 462.950, 52794.657 24/09/16,03:14:40,08,07,1, 11.9,1,1, 9.380, 10552.982, 462.907, 52794.634 24/09/16,03:14:40,09,07,1, 11.9,1,1, 9.380, 10552.981, 462.915, 52794.616 24/09/16,03:14:40,10,07,1, 11.9,1,1, 9.380, 10552.991, 462.876, 52794.617 24/09/16,03:14:40,11,07,1, 11.9,1,1, 9.380, 10553.000, 462.856, 52794.521 24/09/16,03:14:40,12,07,1, 11.9,1,1, 9.380, 10552.996, 462.823, 52794.609 24/09/16,03:14:40,13,07,1, 11.9,1,1, 9.380, 10552.996, 462.796, 52794.553 24/09/16,03:14:40,14,07,1, 11.9,1,1, 9.380, 10553.008, 462.784, 52794.474 24/09/16,03:14:40,15,07,1, 11.9,1,1, 9.380, 10553.007, 462.739, 52794.511 24/09/16,03:14:40,16,07,1, 11.9,1,1, 9.380, 10553.031, 462.718, 52794.489 24/09/16,03:14:40,17,07,1, 11.9,1,1, 9.380, 10553.035, 462.679, 52794.465 24/09/16,03:14:40,18,07,1, 11.9,1,1, 9.380, 10553.025, 462.657, 52794.425 24/09/16,03:14:40,19,07,1, 11.9,1,1, 9.380, 10553.022, 462.628, 52794.439 24/09/16,03:14:41,00,09,1, 11.9,1,1, 9.380, 10553.020, 462.628, 52794.439 24/09/16,03:14:41,01,09,1, 11.9,1,1, 9.380, 10553.036, 462.598, 52794.476 24/09/16,03:14:41,02,09,1, 11.9,1,1, 9.380, 10553.048, 462.587, 52794.457 24/09/16,03:14:41,03,09,1, 11.9,1,1, 9.380, 10553.015, 462.545, 52794.439 24/09/16,03:14:41,04,09,1, 11.9,1,1, 9.380, 10553.040, 462.508, 52794.335 24/09/16,03:14:41,05,09,1, 11.9,1,1, 9.380, 10553.075, 462.502, 52794.344 24/09/16,03:14:41,06,09,1, 11.9,1,1, 9.380, 10553.062, 462.450, 52794.365 24/09/16,03:14:41,07,09,1, 11.9,1,1, 9.380, 10553.080, 462.437, 52794.288 24/09/16,03:14:41,08,09,1, 11.9,1,1, 9.380, 10553.074, 462.395, 52794.383 24/09/16,03:14:41,09,09,1, 11.9,1,1, 9.380, 10553.094, 462.369, 52794.291 24/09/16,03:14:41,10,09,1, 11.9,1,1, 9.380, 10553.075, 462.364, 52794.330 24/09/16,03:14:41,11,09,1, 11.9,1,1, 9.380, 10553.100, 462.322, 52794.324 24/09/16,03:14:41,12,09,1, 11.9,1,1, 9.380, 10553.095, 462.308, 52794.293 24/09/16,03:14:41,13,09,1, 11.9,1,1, 9.380, 10553.101, 462.298, 52794.323 24/09/16,03:14:41,14,09,1, 11.9,1,1, 9.380, 10553.087, 462.252, 52794.282 24/09/16,03:14:41,15,09,1, 11.9,1,1, 9.380, 10553.094, 462.228, 52794.272 24/09/16,03:14:41,16,09,1, 11.9,1,1, 9.380, 10553.120, 462.224, 52794.301 24/09/16,03:14:41,17,09,1, 11.9,1,1, 9.380, 10553.134, 462.164, 52794.240 24/09/16,03:14:41,18,09,1, 11.9,1,1, 9.380, 10553.144, 462.157, 52794.234 24/09/16,03:14:41,19,09,1, 11.9,1,1, 9.380, 10553.121, 462.130, 52794.187 24/09/16,03:14:42,00,08,1, 11.9,1,1, 9.379, 10553.120, 462.130, 52794.187 24/09/16,03:14:42,01,08,1, 11.9,1,1, 9.379, 10553.140, 462.059, 52794.159 24/09/16,03:14:42,02,08,1, 11.9,1,1, 9.379, 10553.131, 462.061, 52794.153 24/09/16,03:14:42,03,08,1, 11.9,1,1, 9.379, 10553.155, 462.021, 52794.174 24/09/16,03:14:42,04,08,1, 11.9,1,1, 9.379, 10553.151, 461.999, 52794.143 24/09/16,03:14:42,05,08,1, 11.9,1,1, 9.379, 10553.168, 461.966, 52794.101 24/09/16,03:14:42,06,08,1, 11.9,1,1, 9.379, 10553.162, 461.970, 52794.162 24/09/16,03:14:42,07,08,1, 11.9,1,1, 9.379, 10553.162, 461.943, 52794.120 24/09/16,03:14:42,08,08,1, 11.9,1,1, 9.379, 10553.167, 461.920, 52794.137 24/09/16,03:14:42,09,08,1, 11.9,1,1, 9.379, 10553.149, 461.876, 52794.093 24/09/16,03:14:42,10,08,1, 11.9,1,1, 9.379, 10553.172, 461.867, 52794.110 24/09/16,03:14:42,11,08,1, 11.9,1,1, 9.379, 10553.153, 461.857, 52794.111 24/09/16,03:14:42,12,08,1, 11.9,1,1, 9.379, 10553.181, 461.821, 52794.051 24/09/16,03:14:42,13,08,1, 11.9,1,1, 9.379, 10553.190, 461.817, 52794.056 24/09/16,03:14:42,14,08,1, 11.9,1,1, 9.379, 10553.201, 461.788, 52794.051 24/09/16,03:14:42,15,08,1, 11.9,1,1, 9.379, 10553.202, 461.769, 52794.019 24/09/16,03:14:42,16,08,1, 11.9,1,1, 9.379, 10553.168, 461.736, 52794.004 24/09/16,03:14:42,17,08,1, 11.9,1,1, 9.379, 10553.211, 461.744, 52793.995 24/09/16,03:14:42,18,08,1, 11.9,1,1, 9.379, 10553.195, 461.689, 52794.035 24/09/16,03:14:42,19,08,1, 11.9,1,1, 9.379, 10553.205, 461.667, 52793.977 24/09/16,03:14:43,00,08,1, 11.9,1,1, 9.378, 10553.204, 461.667, 52793.977 24/09/16,03:14:43,01,08,1, 11.9,1,1, 9.378, 10553.212, 461.646, 52793.949 24/09/16,03:14:43,02,08,1, 11.9,1,1, 9.378, 10553.199, 461.597, 52793.947 24/09/16,03:14:43,03,08,1, 11.9,1,1, 9.378, 10553.235, 461.567, 52793.940 24/09/16,03:14:43,04,08,1, 11.9,1,1, 9.378, 10553.212, 461.563, 52793.932 24/09/16,03:14:43,05,08,1, 11.9,1,1, 9.378, 10553.217, 461.548, 52793.949 24/09/16,03:14:43,06,08,1, 11.9,1,1, 9.378, 10553.218, 461.517, 52793.884 24/09/16,03:14:43,07,08,1, 11.9,1,1, 9.378, 10553.212, 461.460, 52793.881 24/09/16,03:14:43,08,08,1, 11.9,1,1, 9.378, 10553.212, 461.452, 52793.873 24/09/16,03:14:43,09,08,1, 11.9,1,1, 9.378, 10553.202, 461.427, 52793.851 24/09/16,03:14:43,10,08,1, 11.9,1,1, 9.378, 10553.225, 461.404, 52793.790 24/09/16,03:14:43,11,08,1, 11.9,1,1, 9.378, 10553.210, 461.412, 52793.925 24/09/16,03:14:43,12,08,1, 11.9,1,1, 9.378, 10553.191, 461.386, 52793.855 24/09/16,03:14:43,13,08,1, 11.9,1,1, 9.378, 10553.184, 461.328, 52793.753 24/09/16,03:14:43,14,08,1, 11.9,1,1, 9.378, 10553.198, 461.339, 52793.719 24/09/16,03:14:43,15,08,1, 11.9,1,1, 9.378, 10553.196, 461.317, 52793.812 24/09/16,03:14:43,16,08,1, 11.9,1,1, 9.378, 10553.177, 461.288, 52793.717 24/09/16,03:14:43,17,08,1, 11.9,1,1, 9.378, 10553.197, 461.261, 52793.679 24/09/16,03:14:43,18,08,1, 11.9,1,1, 9.378, 10553.163, 461.267, 52793.697 24/09/16,03:14:43,19,08,1, 11.9,1,1, 9.378, 10553.206, 461.246, 52793.748 24/09/16,03:14:44,00,09,1, 11.9,1,1, 9.385, 10553.204, 461.246, 52793.748 24/09/16,03:14:44,01,09,1, 11.9,1,1, 9.385, 10553.176, 461.205, 52793.668 24/09/16,03:14:44,02,09,1, 11.9,1,1, 9.385, 10553.168, 461.156, 52793.702 24/09/16,03:14:44,03,09,1, 11.9,1,1, 9.385, 10553.150, 461.144, 52793.700 24/09/16,03:14:44,04,09,1, 11.9,1,1, 9.385, 10553.172, 461.154, 52793.630 24/09/16,03:14:44,05,09,1, 11.9,1,1, 9.385, 10553.160, 461.113, 52793.612 24/09/16,03:14:44,06,09,1, 11.9,1,1, 9.385, 10553.143, 461.107, 52793.618 24/09/16,03:14:44,07,09,1, 11.9,1,1, 9.385, 10553.121, 461.077, 52793.708 24/09/16,03:14:44,08,09,1, 11.9,1,1, 9.385, 10553.133, 461.043, 52793.591 24/09/16,03:14:44,09,09,1, 11.9,1,1, 9.385, 10553.116, 461.022, 52793.604 24/09/16,03:14:44,10,09,1, 11.9,1,1, 9.385, 10553.125, 461.035, 52793.689 24/09/16,03:14:44,11,09,1, 11.9,1,1, 9.385, 10553.125, 460.991, 52793.592 24/09/16,03:14:44,12,09,1, 11.9,1,1, 9.385, 10553.121, 460.981, 52793.532 24/09/16,03:14:44,13,09,1, 11.9,1,1, 9.385, 10553.101, 460.947, 52793.602 24/09/16,03:14:44,14,09,1, 11.9,1,1, 9.385, 10553.097, 460.952, 52793.549 24/09/16,03:14:44,15,09,1, 11.9,1,1, 9.385, 10553.096, 460.901, 52793.528 24/09/16,03:14:44,16,09,1, 11.9,1,1, 9.385, 10553.073, 460.920, 52793.518 24/09/16,03:14:44,17,09,1, 11.9,1,1, 9.385, 10553.078, 460.886, 52793.542 24/09/16,03:14:44,18,09,1, 11.9,1,1, 9.385, 10553.091, 460.867, 52793.517 24/09/16,03:14:44,19,09,1, 11.9,1,1, 9.385, 10553.030, 460.836, 52793.435 24/09/16,03:14:45,00,09,1, 11.8,1,1, 9.380, 10553.029, 460.836, 52793.435 24/09/16,03:14:45,01,09,1, 11.8,1,1, 9.380, 10553.062, 460.794, 52793.413 24/09/16,03:14:45,02,09,1, 11.8,1,1, 9.380, 10553.067, 460.789, 52793.419 24/09/16,03:14:45,03,09,1, 11.8,1,1, 9.380, 10553.071, 460.772, 52793.441 24/09/16,03:14:45,04,09,1, 11.8,1,1, 9.380, 10553.026, 460.757, 52793.445 24/09/16,03:14:45,05,09,1, 11.8,1,1, 9.380, 10553.042, 460.753, 52793.425 24/09/16,03:14:45,06,09,1, 11.8,1,1, 9.380, 10553.003, 460.735, 52793.438 24/09/16,03:14:45,07,09,1, 11.8,1,1, 9.380, 10552.984, 460.750, 52793.413 24/09/16,03:14:45,08,09,1, 11.8,1,1, 9.380, 10553.011, 460.718, 52793.407 24/09/16,03:14:45,09,09,1, 11.8,1,1, 9.380, 10553.007, 460.686, 52793.420 24/09/16,03:14:45,10,09,1, 11.8,1,1, 9.380, 10553.015, 460.679, 52793.346 24/09/16,03:14:45,11,09,1, 11.8,1,1, 9.380, 10552.985, 460.668, 52793.345 24/09/16,03:14:45,12,09,1, 11.8,1,1, 9.380, 10552.986, 460.651, 52793.406 24/09/16,03:14:45,13,09,1, 11.8,1,1, 9.380, 10552.985, 460.601, 52793.320 24/09/16,03:14:45,14,09,1, 11.8,1,1, 9.380, 10552.964, 460.609, 52793.316 24/09/16,03:14:45,15,09,1, 11.8,1,1, 9.380, 10552.951, 460.599, 52793.422 24/09/16,03:14:45,16,09,1, 11.8,1,1, 9.380, 10552.944, 460.580, 52793.280 24/09/16,03:14:45,17,09,1, 11.8,1,1, 9.380, 10552.943, 460.561, 52793.379 24/09/16,03:14:45,18,09,1, 11.8,1,1, 9.380, 10552.911, 460.545, 52793.313 24/09/16,03:14:45,19,09,1, 11.8,1,1, 9.380, 10552.941, 460.517, 52793.343 24/09/16,03:14:46,00,09,1, 11.9,1,1, 9.381, 10552.937, 460.517, 52793.343 24/09/16,03:14:46,01,09,1, 11.9,1,1, 9.381, 10552.918, 460.493, 52793.341 24/09/16,03:14:46,02,09,1, 11.9,1,1, 9.381, 10552.888, 460.463, 52793.263 24/09/16,03:14:46,03,09,1, 11.9,1,1, 9.381, 10552.907, 460.460, 52793.253 24/09/16,03:14:46,04,09,1, 11.9,1,1, 9.381, 10552.896, 460.479, 52793.275 24/09/16,03:14:46,05,09,1, 11.9,1,1, 9.381, 10552.876, 460.437, 52793.251 24/09/16,03:14:46,06,09,1, 11.9,1,1, 9.381, 10552.883, 460.424, 52793.241 24/09/16,03:14:46,07,09,1, 11.9,1,1, 9.381, 10552.866, 460.422, 52793.219 24/09/16,03:14:46,08,09,1, 11.9,1,1, 9.381, 10552.864, 460.402, 52793.172 24/09/16,03:14:46,09,09,1, 11.9,1,1, 9.381, 10552.854, 460.414, 52793.212 24/09/16,03:14:46,10,09,1, 11.9,1,1, 9.381, 10552.871, 460.369, 52793.194 24/09/16,03:14:46,11,09,1, 11.9,1,1, 9.381, 10552.865, 460.349, 52793.209 24/09/16,03:14:46,12,09,1, 11.9,1,1, 9.381, 10552.847, 460.333, 52793.162 24/09/16,03:14:46,13,09,1, 11.9,1,1, 9.381, 10552.857, 460.333, 52793.199 24/09/16,03:14:46,14,09,1, 11.9,1,1, 9.381, 10552.836, 460.321, 52793.185 24/09/16,03:14:46,15,09,1, 11.9,1,1, 9.381, 10552.854, 460.300, 52793.159 24/09/16,03:14:46,16,09,1, 11.9,1,1, 9.381, 10552.838, 460.298, 52793.203 24/09/16,03:14:46,17,09,1, 11.9,1,1, 9.381, 10552.829, 460.290, 52793.067 24/09/16,03:14:46,18,09,1, 11.9,1,1, 9.381, 10552.846, 460.281, 52793.194 24/09/16,03:14:46,19,09,1, 11.9,1,1, 9.381, 10552.831, 460.269, 52793.089 24/09/16,03:14:47,00,09,1, 11.9,1,1, 9.386, 10552.828, 460.269, 52793.089 24/09/16,03:14:47,01,09,1, 11.9,1,1, 9.386, 10552.799, 460.230, 52793.135 24/09/16,03:14:47,02,09,1, 11.9,1,1, 9.386, 10552.811, 460.248, 52793.071 24/09/16,03:14:47,03,09,1, 11.9,1,1, 9.386, 10552.808, 460.200, 52793.077 24/09/16,03:14:47,04,09,1, 11.9,1,1, 9.386, 10552.814, 460.186, 52793.161 24/09/16,03:14:47,05,09,1, 11.9,1,1, 9.386, 10552.789, 460.177, 52793.092 24/09/16,03:14:47,06,09,1, 11.9,1,1, 9.386, 10552.796, 460.182, 52793.137 24/09/16,03:14:47,07,09,1, 11.9,1,1, 9.386, 10552.775, 460.151, 52793.105 24/09/16,03:14:47,08,09,1, 11.9,1,1, 9.386, 10552.761, 460.153, 52793.051 24/09/16,03:14:47,09,09,1, 11.9,1,1, 9.386, 10552.766, 460.154, 52793.024 24/09/16,03:14:47,10,09,1, 11.9,1,1, 9.386, 10552.764, 460.150, 52793.087 24/09/16,03:14:47,11,09,1, 11.9,1,1, 9.386, 10552.732, 460.124, 52793.064 24/09/16,03:14:47,12,09,1, 11.9,1,1, 9.386, 10552.759, 460.110, 52793.036 24/09/16,03:14:47,13,09,1, 11.9,1,1, 9.386, 10552.759, 460.109, 52793.035 24/09/16,03:14:47,14,09,1, 11.9,1,1, 9.386, 10552.738, 460.084, 52793.003 24/09/16,03:14:47,15,09,1, 11.9,1,1, 9.386, 10552.722, 460.112, 52793.037 24/09/16,03:14:47,16,09,1, 11.9,1,1, 9.386, 10552.724, 460.103, 52793.036 24/09/16,03:14:47,17,09,1, 11.9,1,1, 9.386, 10552.727, 460.084, 52793.018 24/09/16,03:14:47,18,09,1, 11.9,1,1, 9.386, 10552.703, 460.056, 52793.005 24/09/16,03:14:47,19,09,1, 11.9,1,1, 9.386, 10552.681, 460.057, 52793.015 24/09/16,03:14:48,00,09,1, 11.9,1,1, 9.377, 10552.678, 460.057, 52793.015 24/09/16,03:14:48,01,09,1, 11.9,1,1, 9.377, 10552.680, 460.049, 52793.027 24/09/16,03:14:48,02,09,1, 11.9,1,1, 9.377, 10552.644, 460.048, 52793.016 24/09/16,03:14:48,03,09,1, 11.9,1,1, 9.377, 10552.671, 460.004, 52793.001 24/09/16,03:14:48,04,09,1, 11.9,1,1, 9.377, 10552.657, 460.039, 52793.017 24/09/16,03:14:48,05,09,1, 11.9,1,1, 9.377, 10552.630, 459.997, 52792.975 24/09/16,03:14:48,06,09,1, 11.9,1,1, 9.377, 10552.651, 460.020, 52792.964 24/09/16,03:14:48,07,09,1, 11.9,1,1, 9.377, 10552.638, 460.008, 52792.935 24/09/16,03:14:48,08,09,1, 11.9,1,1, 9.377, 10552.620, 459.985, 52792.967 24/09/16,03:14:48,09,09,1, 11.9,1,1, 9.377, 10552.628, 459.980, 52792.981 24/09/16,03:14:48,10,09,1, 11.9,1,1, 9.377, 10552.619, 459.994, 52792.970 24/09/16,03:14:48,11,09,1, 11.9,1,1, 9.377, 10552.604, 459.988, 52792.942 24/09/16,03:14:48,12,09,1, 11.9,1,1, 9.377, 10552.603, 459.984, 52792.888 24/09/16,03:14:48,13,09,1, 11.9,1,1, 9.377, 10552.587, 459.958, 52792.900 24/09/16,03:14:48,14,09,1, 11.9,1,1, 9.377, 10552.572, 459.981, 52792.942 24/09/16,03:14:48,15,09,1, 11.9,1,1, 9.377, 10552.559, 459.970, 52792.954 24/09/16,03:14:48,16,09,1, 11.9,1,1, 9.377, 10552.554, 459.949, 52792.921 24/09/16,03:14:48,17,09,1, 11.9,1,1, 9.377, 10552.534, 459.953, 52792.942 24/09/16,03:14:48,18,09,1, 11.9,1,1, 9.377, 10552.544, 459.936, 52792.896 24/09/16,03:14:48,19,09,1, 11.9,1,1, 9.377, 10552.530, 459.942, 52792.928 24/09/16,03:14:49,00,09,1, 11.9,1,1, 9.381, 10552.528, 459.942, 52792.928 24/09/16,03:14:49,01,09,1, 11.9,1,1, 9.381, 10552.497, 459.901, 52792.892 24/09/16,03:14:49,02,09,1, 11.9,1,1, 9.381, 10552.483, 459.910, 52792.987 24/09/16,03:14:49,03,09,1, 11.9,1,1, 9.381, 10552.480, 459.919, 52792.839 24/09/16,03:14:49,04,09,1, 11.9,1,1, 9.381, 10552.482, 459.906, 52792.951 24/09/16,03:14:49,05,09,1, 11.9,1,1, 9.381, 10552.462, 459.864, 52792.845 24/09/16,03:14:49,06,09,1, 11.9,1,1, 9.381, 10552.445, 459.884, 52792.854 24/09/16,03:14:49,07,09,1, 11.9,1,1, 9.381, 10552.416, 459.879, 52792.936 24/09/16,03:14:49,08,09,1, 11.9,1,1, 9.381, 10552.432, 459.880, 52792.921 24/09/16,03:14:49,09,09,1, 11.9,1,1, 9.381, 10552.409, 459.859, 52792.824 24/09/16,03:14:49,10,09,1, 11.9,1,1, 9.381, 10552.405, 459.844, 52792.839 24/09/16,03:14:49,11,09,1, 11.9,1,1, 9.381, 10552.349, 459.845, 52792.891 24/09/16,03:14:49,12,09,1, 11.9,1,1, 9.381, 10552.374, 459.863, 52792.810 24/09/16,03:14:49,13,09,1, 11.9,1,1, 9.381, 10552.350, 459.821, 52792.824 24/09/16,03:14:49,14,09,1, 11.9,1,1, 9.381, 10552.336, 459.838, 52792.865 24/09/16,03:14:49,15,09,1, 11.9,1,1, 9.381, 10552.320, 459.819, 52792.851 24/09/16,03:14:49,16,09,1, 11.9,1,1, 9.381, 10552.302, 459.847, 52792.848 24/09/16,03:14:49,17,09,1, 11.9,1,1, 9.381, 10552.272, 459.811, 52792.795 24/09/16,03:14:49,18,09,1, 11.9,1,1, 9.381, 10552.290, 459.824, 52792.835 24/09/16,03:14:49,19,09,1, 11.9,1,1, 9.381, 10552.247, 459.815, 52792.815 24/09/16,03:14:50,00,09,1, 11.9,1,1, 9.376, 10552.244, 459.815, 52792.815 24/09/16,03:14:50,01,09,1, 11.9,1,1, 9.376, 10552.234, 459.803, 52792.806 24/09/16,03:14:50,02,09,1, 11.9,1,1, 9.376, 10552.232, 459.769, 52792.810 24/09/16,03:14:50,03,09,1, 11.9,1,1, 9.376, 10552.193, 459.797, 52792.774 24/09/16,03:14:50,04,09,1, 11.9,1,1, 9.376, 10552.168, 459.794, 52792.771 24/09/16,03:14:50,05,09,1, 11.9,1,1, 9.376, 10552.172, 459.771, 52792.791 24/09/16,03:14:50,06,09,1, 11.9,1,1, 9.376, 10552.133, 459.763, 52792.776 24/09/16,03:14:50,07,09,1, 11.9,1,1, 9.376, 10552.111, 459.752, 52792.733 24/09/16,03:14:50,08,09,1, 11.9,1,1, 9.376, 10552.101, 459.748, 52792.776 24/09/16,03:14:50,09,09,1, 11.9,1,1, 9.376, 10552.096, 459.724, 52792.778 24/09/16,03:14:50,10,09,1, 11.9,1,1, 9.376, 10552.066, 459.745, 52792.765 24/09/16,03:14:50,11,09,1, 11.9,1,1, 9.376, 10552.033, 459.739, 52792.740 24/09/16,03:14:50,12,09,1, 11.9,1,1, 9.376, 10552.030, 459.710, 52792.749 24/09/16,03:14:50,13,09,1, 11.9,1,1, 9.376, 10552.025, 459.717, 52792.785 24/09/16,03:14:50,14,09,1, 11.9,1,1, 9.376, 10552.001, 459.722, 52792.762 24/09/16,03:14:50,15,09,1, 11.9,1,1, 9.376, 10551.968, 459.701, 52792.725 24/09/16,03:14:50,16,09,1, 11.9,1,1, 9.376, 10551.957, 459.684, 52792.720 24/09/16,03:14:50,17,09,1, 11.9,1,1, 9.376, 10551.929, 459.669, 52792.709 24/09/16,03:14:50,18,09,1, 11.9,1,1, 9.376, 10551.925, 459.675, 52792.690 24/09/16,03:14:50,19,09,1, 11.9,1,1, 9.376, 10551.881, 459.669, 52792.652 24/09/16,03:14:51,00,09,1, 11.9,1,1, 9.381, 10551.877, 459.669, 52792.652 24/09/16,03:14:51,01,09,1, 11.9,1,1, 9.381, 10551.860, 459.650, 52792.663 24/09/16,03:14:51,02,09,1, 11.9,1,1, 9.381, 10551.845, 459.635, 52792.670 24/09/16,03:14:51,03,09,1, 11.9,1,1, 9.381, 10551.835, 459.622, 52792.672 24/09/16,03:14:51,04,09,1, 11.9,1,1, 9.381, 10551.803, 459.628, 52792.659 24/09/16,03:14:51,05,09,1, 11.9,1,1, 9.381, 10551.783, 459.584, 52792.669 24/09/16,03:14:51,06,09,1, 11.9,1,1, 9.381, 10551.771, 459.609, 52792.645 24/09/16,03:14:51,07,09,1, 11.9,1,1, 9.381, 10551.730, 459.592, 52792.639 24/09/16,03:14:51,08,09,1, 11.9,1,1, 9.381, 10551.729, 459.622, 52792.629 24/09/16,03:14:51,09,09,1, 11.9,1,1, 9.381, 10551.708, 459.570, 52792.661 24/09/16,03:14:51,10,09,1, 11.9,1,1, 9.381, 10551.676, 459.564, 52792.619 24/09/16,03:14:51,11,09,1, 11.9,1,1, 9.381, 10551.677, 459.582, 52792.628 24/09/16,03:14:51,12,09,1, 11.9,1,1, 9.381, 10551.628, 459.563, 52792.610 24/09/16,03:14:51,13,09,1, 11.9,1,1, 9.381, 10551.593, 459.552, 52792.646 24/09/16,03:14:51,14,09,1, 11.9,1,1, 9.381, 10551.588, 459.542, 52792.610 24/09/16,03:14:51,15,09,1, 11.9,1,1, 9.381, 10551.593, 459.548, 52792.603 24/09/16,03:14:51,16,09,1, 11.9,1,1, 9.381, 10551.528, 459.532, 52792.624 24/09/16,03:14:51,17,09,1, 11.9,1,1, 9.381, 10551.501, 459.517, 52792.549 24/09/16,03:14:51,18,09,1, 11.9,1,1, 9.381, 10551.488, 459.515, 52792.593 24/09/16,03:14:51,19,09,1, 11.9,1,1, 9.381, 10551.468, 459.492, 52792.631 24/09/16,03:14:52,00,09,1, 11.8,1,1, 9.380, 10551.460, 459.492, 52792.631 24/09/16,03:14:52,01,09,1, 11.8,1,1, 9.380, 10551.408, 459.467, 52792.575 24/09/16,03:14:52,02,09,1, 11.8,1,1, 9.380, 10551.398, 459.471, 52792.540 24/09/16,03:14:52,03,09,1, 11.8,1,1, 9.380, 10551.345, 459.416, 52792.599 24/09/16,03:14:52,04,09,1, 11.8,1,1, 9.380, 10551.332, 459.423, 52792.557 24/09/16,03:14:52,05,09,1, 11.8,1,1, 9.380, 10551.288, 459.451, 52792.512 24/09/16,03:14:52,06,09,1, 11.8,1,1, 9.380, 10551.295, 459.435, 52792.511 24/09/16,03:14:52,07,09,1, 11.8,1,1, 9.380, 10551.258, 459.426, 52792.527 24/09/16,03:14:52,08,09,1, 11.8,1,1, 9.380, 10551.231, 459.404, 52792.524 24/09/16,03:14:52,09,09,1, 11.8,1,1, 9.380, 10551.221, 459.410, 52792.524 24/09/16,03:14:52,10,09,1, 11.8,1,1, 9.380, 10551.189, 459.391, 52792.510 24/09/16,03:14:52,11,09,1, 11.8,1,1, 9.380, 10551.152, 459.358, 52792.508 24/09/16,03:14:52,12,09,1, 11.8,1,1, 9.380, 10551.118, 459.326, 52792.500 24/09/16,03:14:52,13,09,1, 11.8,1,1, 9.380, 10551.098, 459.335, 52792.478 24/09/16,03:14:52,14,09,1, 11.8,1,1, 9.380, 10551.063, 459.324, 52792.452 24/09/16,03:14:52,15,09,1, 11.8,1,1, 9.380, 10551.051, 459.321, 52792.471 24/09/16,03:14:52,16,09,1, 11.8,1,1, 9.380, 10551.008, 459.320, 52792.463 24/09/16,03:14:52,17,09,1, 11.8,1,1, 9.380, 10550.993, 459.291, 52792.453 24/09/16,03:14:52,18,09,1, 11.8,1,1, 9.380, 10550.945, 459.284, 52792.463 24/09/16,03:14:52,19,09,1, 11.8,1,1, 9.380, 10550.920, 459.263, 52792.408 24/09/16,03:14:53,00,09,1, 11.8,1,1, 9.381, 10550.917, 459.263, 52792.408 24/09/16,03:14:53,01,09,1, 11.8,1,1, 9.381, 10550.845, 459.245, 52792.411 24/09/16,03:14:53,02,09,1, 11.8,1,1, 9.381, 10550.844, 459.221, 52792.415 24/09/16,03:14:53,03,09,1, 11.8,1,1, 9.381, 10550.795, 459.245, 52792.378 24/09/16,03:14:53,04,09,1, 11.8,1,1, 9.381, 10550.742, 459.220, 52792.432 24/09/16,03:14:53,05,09,1, 11.8,1,1, 9.381, 10550.731, 459.225, 52792.391 24/09/16,03:14:53,06,09,1, 11.8,1,1, 9.381, 10550.709, 459.210, 52792.412 24/09/16,03:14:53,07,09,1, 11.8,1,1, 9.381, 10550.657, 459.202, 52792.414 24/09/16,03:14:53,08,09,1, 11.8,1,1, 9.381, 10550.650, 459.169, 52792.371 24/09/16,03:14:53,09,09,1, 11.8,1,1, 9.381, 10550.606, 459.162, 52792.388 24/09/16,03:14:53,10,09,1, 11.8,1,1, 9.381, 10550.575, 459.172, 52792.342 24/09/16,03:14:53,11,09,1, 11.8,1,1, 9.381, 10550.547, 459.149, 52792.358 24/09/16,03:14:53,12,09,1, 11.8,1,1, 9.381, 10550.535, 459.147, 52792.352 24/09/16,03:14:53,13,09,1, 11.8,1,1, 9.381, 10550.463, 459.110, 52792.343 24/09/16,03:14:53,14,09,1, 11.8,1,1, 9.381, 10550.470, 459.094, 52792.340 24/09/16,03:14:53,15,09,1, 11.8,1,1, 9.381, 10550.440, 459.128, 52792.353 24/09/16,03:14:53,16,09,1, 11.8,1,1, 9.381, 10550.392, 459.097, 52792.312 24/09/16,03:14:53,17,09,1, 11.8,1,1, 9.381, 10550.351, 459.068, 52792.340 24/09/16,03:14:53,18,09,1, 11.8,1,1, 9.381, 10550.307, 459.061, 52792.310 24/09/16,03:14:53,19,09,1, 11.8,1,1, 9.381, 10550.267, 459.050, 52792.269 24/09/16,03:14:54,00,08,1, 11.9,1,1, 9.381, 10550.267, 459.050, 52792.269 24/09/16,03:14:54,01,08,1, 11.9,1,1, 9.381, 10550.216, 459.047, 52792.319 24/09/16,03:14:54,02,08,1, 11.9,1,1, 9.381, 10550.163, 459.038, 52792.308 24/09/16,03:14:54,03,08,1, 11.9,1,1, 9.381, 10550.141, 459.029, 52792.304 24/09/16,03:14:54,04,08,1, 11.9,1,1, 9.381, 10550.112, 459.017, 52792.290 24/09/16,03:14:54,05,08,1, 11.9,1,1, 9.381, 10550.083, 459.016, 52792.292 24/09/16,03:14:54,06,08,1, 11.9,1,1, 9.381, 10550.063, 458.990, 52792.284 24/09/16,03:14:54,07,08,1, 11.9,1,1, 9.381, 10550.059, 458.978, 52792.274 24/09/16,03:14:54,08,08,1, 11.9,1,1, 9.381, 10549.988, 459.001, 52792.295 24/09/16,03:14:54,09,08,1, 11.9,1,1, 9.381, 10549.960, 458.984, 52792.273 24/09/16,03:14:54,10,08,1, 11.9,1,1, 9.381, 10549.916, 458.986, 52792.291 24/09/16,03:14:54,11,08,1, 11.9,1,1, 9.381, 10549.900, 458.963, 52792.249 24/09/16,03:14:54,12,08,1, 11.9,1,1, 9.381, 10549.877, 458.959, 52792.268 24/09/16,03:14:54,13,08,1, 11.9,1,1, 9.381, 10549.827, 458.961, 52792.258 24/09/16,03:14:54,14,08,1, 11.9,1,1, 9.381, 10549.789, 458.947, 52792.267 24/09/16,03:14:54,15,08,1, 11.9,1,1, 9.381, 10549.765, 458.945, 52792.234 24/09/16,03:14:54,16,08,1, 11.9,1,1, 9.381, 10549.733, 458.941, 52792.239 24/09/16,03:14:54,17,08,1, 11.9,1,1, 9.381, 10549.693, 458.930, 52792.228 24/09/16,03:14:54,18,08,1, 11.9,1,1, 9.381, 10549.672, 458.926, 52792.217 24/09/16,03:14:54,19,08,1, 11.9,1,1, 9.381, 10549.645, 458.909, 52792.222 24/09/16,03:14:55,00,09,1, 11.8,1,1, 9.380, 10549.641, 458.909, 52792.222 24/09/16,03:14:55,01,09,1, 11.8,1,1, 9.380, 10549.562, 458.907, 52792.222 24/09/16,03:14:55,02,09,1, 11.8,1,1, 9.380, 10549.541, 458.898, 52792.199 24/09/16,03:14:55,03,09,1, 11.8,1,1, 9.380, 10549.511, 458.905, 52792.237 24/09/16,03:14:55,04,09,1, 11.8,1,1, 9.380, 10549.459, 458.882, 52792.221 24/09/16,03:14:55,05,09,1, 11.8,1,1, 9.380, 10549.426, 458.890, 52792.232 24/09/16,03:14:55,06,09,1, 11.8,1,1, 9.380, 10549.407, 458.888, 52792.248 24/09/16,03:14:55,07,09,1, 11.8,1,1, 9.380, 10549.377, 458.858, 52792.222 24/09/16,03:14:55,08,09,1, 11.8,1,1, 9.380, 10549.342, 458.869, 52792.194 24/09/16,03:14:55,09,09,1, 11.8,1,1, 9.380, 10549.299, 458.875, 52792.222 24/09/16,03:14:55,10,09,1, 11.8,1,1, 9.380, 10549.250, 458.843, 52792.213 24/09/16,03:14:55,11,09,1, 11.8,1,1, 9.380, 10549.225, 458.840, 52792.219 24/09/16,03:14:55,12,09,1, 11.8,1,1, 9.380, 10549.203, 458.850, 52792.196 24/09/16,03:14:55,13,09,1, 11.8,1,1, 9.380, 10549.163, 458.819, 52792.195 24/09/16,03:14:55,14,09,1, 11.8,1,1, 9.380, 10549.106, 458.835, 52792.218 24/09/16,03:14:55,15,09,1, 11.8,1,1, 9.380, 10549.103, 458.841, 52792.200 24/09/16,03:14:55,16,09,1, 11.8,1,1, 9.380, 10549.067, 458.817, 52792.199 24/09/16,03:14:55,17,09,1, 11.8,1,1, 9.380, 10549.032, 458.820, 52792.210 24/09/16,03:14:55,18,09,1, 11.8,1,1, 9.380, 10549.004, 458.824, 52792.194 24/09/16,03:14:55,19,09,1, 11.8,1,1, 9.380, 10548.955, 458.813, 52792.238 24/09/16,03:14:56,00,08,1, 11.9,1,1, 9.382, 10548.948, 458.813, 52792.238 24/09/16,03:14:56,01,08,1, 11.9,1,1, 9.382, 10548.921, 458.818, 52792.213 24/09/16,03:14:56,02,08,1, 11.9,1,1, 9.382, 10548.852, 458.814, 52792.203 24/09/16,03:14:56,03,08,1, 11.9,1,1, 9.382, 10548.823, 458.803, 52792.189 24/09/16,03:14:56,04,08,1, 11.9,1,1, 9.382, 10548.805, 458.806, 52792.185 24/09/16,03:14:56,05,08,1, 11.9,1,1, 9.382, 10548.747, 458.808, 52792.180 24/09/16,03:14:56,06,08,1, 11.9,1,1, 9.382, 10548.715, 458.776, 52792.164 24/09/16,03:14:56,07,08,1, 11.9,1,1, 9.382, 10548.687, 458.800, 52792.196 24/09/16,03:14:56,08,08,1, 11.9,1,1, 9.382, 10548.648, 458.804, 52792.187 24/09/16,03:14:56,09,08,1, 11.9,1,1, 9.382, 10548.653, 458.773, 52792.401 24/09/16,03:14:56,10,08,1, 11.9,1,1, 9.382, 10548.637, 458.747, 52792.164 24/09/16,03:14:56,11,08,1, 11.9,1,1, 9.382, 10548.576, 458.757, 52792.175 24/09/16,03:14:56,12,08,1, 11.9,1,1, 9.382, 10548.574, 458.810, 52792.209 24/09/16,03:14:56,13,08,1, 11.9,1,1, 9.382, 10548.505, 458.791, 52792.198 24/09/16,03:14:56,14,08,1, 11.9,1,1, 9.382, 10548.463, 458.787, 52792.179 24/09/16,03:14:56,15,08,1, 11.9,1,1, 9.382, 10548.430, 458.772, 52792.209 24/09/16,03:14:56,16,08,1, 11.9,1,1, 9.382, 10548.381, 458.790, 52792.201 24/09/16,03:14:56,17,08,1, 11.9,1,1, 9.382, 10548.366, 458.766, 52792.178 24/09/16,03:14:56,18,08,1, 11.9,1,1, 9.382, 10548.317, 458.751, 52792.198 24/09/16,03:14:56,19,08,1, 11.9,1,1, 9.382, 10548.276, 458.763, 52792.232 24/09/16,03:14:57,00,10,1, 11.9,1,1, 9.389, 10548.272, 458.763, 52792.232 24/09/16,03:14:57,01,10,1, 11.9,1,1, 9.389, 10548.234, 458.774, 52792.213 24/09/16,03:14:57,02,10,1, 11.9,1,1, 9.389, 10548.163, 459.036, 52793.515 24/09/16,03:14:57,03,10,1, 11.9,1,1, 9.389, 10548.114, 459.081, 52793.649 24/09/16,03:14:57,04,10,1, 11.9,1,1, 9.389, 10548.072, 459.064, 52793.488 24/09/16,03:14:57,05,10,1, 11.9,1,1, 9.389, 10548.034, 459.058, 52793.535 24/09/16,03:14:57,06,10,1, 11.9,1,1, 9.389, 10547.978, 459.085, 52793.565 24/09/16,03:14:57,07,10,1, 11.9,1,1, 9.389, 10547.955, 459.087, 52793.566 24/09/16,03:14:57,08,10,1, 11.9,1,1, 9.389, 10547.932, 459.086, 52793.653 24/09/16,03:14:57,09,10,1, 11.9,1,1, 9.389, 10547.893, 459.084, 52793.576 24/09/16,03:14:57,10,10,1, 11.9,1,1, 9.389, 10547.870, 459.099, 52793.598 24/09/16,03:14:57,11,10,1, 11.9,1,1, 9.389, 10547.821, 459.081, 52793.613 24/09/16,03:14:57,12,10,1, 11.9,1,1, 9.389, 10547.778, 459.104, 52793.543 24/09/16,03:14:57,13,10,1, 11.9,1,1, 9.389, 10547.759, 459.099, 52793.603 24/09/16,03:14:57,14,10,1, 11.9,1,1, 9.389, 10547.718, 459.094, 52793.557 24/09/16,03:14:57,15,10,1, 11.9,1,1, 9.389, 10547.670, 459.112, 52793.619 24/09/16,03:14:57,16,10,1, 11.9,1,1, 9.389, 10547.640, 459.104, 52793.599 24/09/16,03:14:57,17,10,1, 11.9,1,1, 9.389, 10547.580, 459.111, 52793.610 24/09/16,03:14:57,18,10,1, 11.9,1,1, 9.389, 10547.578, 459.120, 52793.613 24/09/16,03:14:57,19,10,1, 11.9,1,1, 9.389, 10547.515, 459.157, 52793.582 24/09/16,03:14:58,00,10,1, 11.9,1,1, 9.386, 10547.513, 459.157, 52793.582 24/09/16,03:14:58,01,10,1, 11.9,1,1, 9.386, 10547.439, 459.134, 52793.611 24/09/16,03:14:58,02,10,1, 11.9,1,1, 9.386, 10547.390, 459.143, 52793.620 24/09/16,03:14:58,03,10,1, 11.9,1,1, 9.386, 10547.360, 459.133, 52793.631 24/09/16,03:14:58,04,10,1, 11.9,1,1, 9.386, 10547.317, 459.162, 52793.645 24/09/16,03:14:58,05,10,1, 11.9,1,1, 9.386, 10547.287, 459.149, 52793.628 24/09/16,03:14:58,06,10,1, 11.9,1,1, 9.386, 10547.237, 459.160, 52793.638 24/09/16,03:14:58,07,10,1, 11.9,1,1, 9.386, 10547.209, 459.180, 52793.630 24/09/16,03:14:58,08,10,1, 11.9,1,1, 9.386, 10547.180, 459.163, 52793.633 24/09/16,03:14:58,09,10,1, 11.9,1,1, 9.386, 10547.152, 459.190, 52793.589 24/09/16,03:14:58,10,10,1, 11.9,1,1, 9.386, 10547.092, 459.175, 52793.613 24/09/16,03:14:58,11,10,1, 11.9,1,1, 9.386, 10547.055, 459.189, 52793.605 24/09/16,03:14:58,12,10,1, 11.9,1,1, 9.386, 10546.992, 459.183, 52793.651 24/09/16,03:14:58,13,10,1, 11.9,1,1, 9.386, 10546.962, 459.198, 52793.665 24/09/16,03:14:58,14,10,1, 11.9,1,1, 9.386, 10546.926, 459.196, 52793.609 24/09/16,03:14:58,15,10,1, 11.9,1,1, 9.386, 10546.897, 459.218, 52793.604 24/09/16,03:14:58,16,10,1, 11.9,1,1, 9.386, 10546.868, 459.202, 52793.632 24/09/16,03:14:58,17,10,1, 11.9,1,1, 9.386, 10546.795, 459.231, 52793.907 24/09/16,03:14:58,18,10,1, 11.9,1,1, 9.386, 10546.780, 459.221, 52793.640 24/09/16,03:14:58,19,10,1, 11.9,1,1, 9.386, 10546.748, 459.209, 52793.555 24/09/16,03:14:59,00,10,1, 11.9,1,1, 9.387, 10546.745, 459.209, 52793.555 24/09/16,03:14:59,01,10,1, 11.9,1,1, 9.387, 10546.633, 459.232, 52793.608 24/09/16,03:14:59,02,10,1, 11.9,1,1, 9.387, 10546.619, 459.242, 52793.708 24/09/16,03:14:59,03,10,1, 11.9,1,1, 9.387, 10546.550, 459.267, 52793.646 24/09/16,03:14:59,04,10,1, 11.9,1,1, 9.387, 10546.506, 459.257, 52793.602 24/09/16,03:14:59,05,10,1, 11.9,1,1, 9.387, 10546.452, 459.264, 52793.616 24/09/16,03:14:59,06,10,1, 11.9,1,1, 9.387, 10546.425, 459.268, 52793.659 24/09/16,03:14:59,07,10,1, 11.9,1,1, 9.387, 10546.377, 459.283, 52793.593 24/09/16,03:14:59,08,10,1, 11.9,1,1, 9.387, 10546.348, 459.290, 52793.588 24/09/16,03:14:59,09,10,1, 11.9,1,1, 9.387, 10546.279, 459.310, 52793.669 24/09/16,03:14:59,10,10,1, 11.9,1,1, 9.387, 10546.247, 459.351, 52793.647 24/09/16,03:14:59,11,10,1, 11.9,1,1, 9.387, 10546.198, 459.303, 52793.612 24/09/16,03:14:59,12,10,1, 11.9,1,1, 9.387, 10546.166, 459.350, 52793.536 24/09/16,03:14:59,13,10,1, 11.9,1,1, 9.387, 10546.095, 459.333, 52793.584 24/09/16,03:14:59,14,10,1, 11.9,1,1, 9.387, 10546.070, 459.332, 52793.621 24/09/16,03:14:59,15,10,1, 11.9,1,1, 9.387, 10546.027, 459.359, 52793.619 24/09/16,03:14:59,16,10,1, 11.9,1,1, 9.387, 10545.991, 459.361, 52793.638 24/09/16,03:14:59,17,10,1, 11.9,1,1, 9.387, 10545.961, 459.366, 52793.606 24/09/16,03:14:59,18,10,1, 11.9,1,1, 9.387, 10545.922, 459.364, 52793.600 24/09/16,03:14:59,19,10,1, 11.9,1,1, 9.387, 10545.874, 459.369, 52793.610 24/09/16,03:15:00,00,09,1, 11.9,1,1, 9.379, 10545.869, 459.369, 52793.610 24/09/16,03:15:00,01,09,1, 11.9,1,1, 9.379, 10545.777, 459.411, 52793.534 24/09/16,03:15:00,02,09,1, 11.9,1,1, 9.379, 10545.763, 459.135, 52792.256 24/09/16,03:15:00,03,09,1, 11.9,1,1, 9.379, 10545.729, 459.119, 52792.213 24/09/16,03:15:00,04,09,1, 11.9,1,1, 9.379, 10545.685, 459.121, 52792.182 24/09/16,03:15:00,05,09,1, 11.9,1,1, 9.379, 10545.631, 459.124, 52792.170 24/09/16,03:15:00,06,09,1, 11.9,1,1, 9.379, 10545.602, 459.135, 52792.229 24/09/16,03:15:00,07,09,1, 11.9,1,1, 9.379, 10545.559, 459.137, 52792.234 24/09/16,03:15:00,08,09,1, 11.9,1,1, 9.379, 10545.498, 459.181, 52792.161 24/09/16,03:15:00,09,09,1, 11.9,1,1, 9.379, 10545.462, 459.163, 52792.178 24/09/16,03:15:00,10,09,1, 11.9,1,1, 9.379, 10545.438, 459.184, 52792.185 24/09/16,03:15:00,11,09,1, 11.9,1,1, 9.379, 10545.381, 459.200, 52792.200 24/09/16,03:15:00,12,09,1, 11.9,1,1, 9.379, 10545.358, 459.207, 52792.208 24/09/16,03:15:00,13,09,1, 11.9,1,1, 9.379, 10545.281, 459.191, 52792.184 24/09/16,03:15:00,14,09,1, 11.9,1,1, 9.379, 10545.244, 459.185, 52792.182 24/09/16,03:15:00,15,09,1, 11.9,1,1, 9.379, 10545.219, 459.226, 52792.169 24/09/16,03:15:00,16,09,1, 11.9,1,1, 9.379, 10545.191, 459.236, 52792.159 24/09/16,03:15:00,17,09,1, 11.9,1,1, 9.379, 10545.148, 459.232, 52792.195 24/09/16,03:15:00,18,09,1, 11.9,1,1, 9.379, 10545.087, 459.241, 52792.221 24/09/16,03:15:00,19,09,1, 11.9,1,1, 9.379, 10545.058, 459.277, 52792.211 24/09/16,03:15:01,00,09,1, 11.9,1,1, 9.377, 10545.051, 459.277, 52792.211 24/09/16,03:15:01,01,09,1, 11.9,1,1, 9.377, 10544.974, 459.266, 52792.140 24/09/16,03:15:01,02,09,1, 11.9,1,1, 9.377, 10544.961, 459.273, 52792.199 24/09/16,03:15:01,03,09,1, 11.9,1,1, 9.377, 10544.880, 459.309, 52792.185 24/09/16,03:15:01,04,09,1, 11.9,1,1, 9.377, 10544.828, 459.316, 52792.193 24/09/16,03:15:01,05,09,1, 11.9,1,1, 9.377, 10544.794, 459.306, 52792.199 24/09/16,03:15:01,06,09,1, 11.9,1,1, 9.377, 10544.769, 459.308, 52792.175 24/09/16,03:15:01,07,09,1, 11.9,1,1, 9.377, 10544.703, 459.339, 52792.127 24/09/16,03:15:01,08,09,1, 11.9,1,1, 9.377, 10544.695, 459.381, 52792.201 24/09/16,03:15:01,09,09,1, 11.9,1,1, 9.377, 10544.639, 459.369, 52792.160 24/09/16,03:15:01,10,09,1, 11.9,1,1, 9.377, 10544.617, 459.377, 52792.198 24/09/16,03:15:01,11,09,1, 11.9,1,1, 9.377, 10544.545, 459.378, 52792.168 24/09/16,03:15:01,12,09,1, 11.9,1,1, 9.377, 10544.503, 459.390, 52792.156 24/09/16,03:15:01,13,09,1, 11.9,1,1, 9.377, 10544.482, 459.403, 52792.135 24/09/16,03:15:01,14,09,1, 11.9,1,1, 9.377, 10544.439, 459.403, 52792.196 24/09/16,03:15:01,15,09,1, 11.9,1,1, 9.377, 10544.425, 459.421, 52792.191 24/09/16,03:15:01,16,09,1, 11.9,1,1, 9.377, 10544.341, 459.421, 52792.190 24/09/16,03:15:01,17,09,1, 11.9,1,1, 9.377, 10544.317, 459.425, 52792.164 24/09/16,03:15:01,18,09,1, 11.9,1,1, 9.377, 10544.290, 459.439, 52792.207 24/09/16,03:15:01,19,09,1, 11.9,1,1, 9.377, 10544.257, 459.441, 52792.140 24/09/16,03:15:02,00,09,1, 11.9,1,1, 9.378, 10544.250, 459.441, 52792.140 24/09/16,03:15:02,01,09,1, 11.9,1,1, 9.378, 10544.177, 459.494, 52792.167 24/09/16,03:15:02,02,09,1, 11.9,1,1, 9.378, 10544.144, 459.510, 52792.136 24/09/16,03:15:02,03,09,1, 11.9,1,1, 9.378, 10544.106, 459.491, 52792.199 24/09/16,03:15:02,04,09,1, 11.9,1,1, 9.378, 10544.069, 459.523, 52792.119 24/09/16,03:15:02,05,09,1, 11.9,1,1, 9.378, 10544.035, 459.508, 52792.157 24/09/16,03:15:02,06,09,1, 11.9,1,1, 9.378, 10544.012, 459.524, 52792.194 24/09/16,03:15:02,07,09,1, 11.9,1,1, 9.378, 10543.969, 459.528, 52792.158 24/09/16,03:15:02,08,09,1, 11.9,1,1, 9.378, 10543.916, 459.554, 52792.150 24/09/16,03:15:02,09,09,1, 11.9,1,1, 9.378, 10543.907, 459.562, 52792.156 24/09/16,03:15:02,10,09,1, 11.9,1,1, 9.378, 10543.858, 459.580, 52792.160 24/09/16,03:15:02,11,09,1, 11.9,1,1, 9.378, 10543.831, 459.579, 52792.166 24/09/16,03:15:02,12,09,1, 11.9,1,1, 9.378, 10543.791, 459.582, 52792.118 24/09/16,03:15:02,13,09,1, 11.9,1,1, 9.378, 10543.749, 459.599, 52792.130 24/09/16,03:15:02,14,09,1, 11.9,1,1, 9.378, 10543.721, 459.627, 52792.201 24/09/16,03:15:02,15,09,1, 11.9,1,1, 9.378, 10543.668, 459.594, 52792.092 24/09/16,03:15:02,16,09,1, 11.9,1,1, 9.378, 10543.654, 459.626, 52792.114 24/09/16,03:15:02,17,09,1, 11.9,1,1, 9.378, 10543.612, 459.638, 52792.171 24/09/16,03:15:02,18,09,1, 11.9,1,1, 9.378, 10543.587, 459.655, 52792.145 24/09/16,03:15:02,19,09,1, 11.9,1,1, 9.378, 10543.546, 459.681, 52792.140 24/09/16,03:15:03,00,09,1, 12.0,1,1, 9.379, 10543.541, 459.681, 52792.140 24/09/16,03:15:03,01,09,1, 12.0,1,1, 9.379, 10543.496, 459.708, 52792.190 24/09/16,03:15:03,02,09,1, 12.0,1,1, 9.379, 10543.465, 459.701, 52792.124 24/09/16,03:15:03,03,09,1, 12.0,1,1, 9.379, 10543.403, 459.726, 52792.157 24/09/16,03:15:03,04,09,1, 12.0,1,1, 9.379, 10543.402, 459.721, 52792.148 24/09/16,03:15:03,05,09,1, 12.0,1,1, 9.379, 10543.340, 459.761, 52792.171 24/09/16,03:15:03,06,09,1, 12.0,1,1, 9.379, 10543.326, 459.758, 52792.140 24/09/16,03:15:03,07,09,1, 12.0,1,1, 9.379, 10543.268, 459.773, 52792.150 24/09/16,03:15:03,08,09,1, 12.0,1,1, 9.379, 10543.251, 459.763, 52792.154 24/09/16,03:15:03,09,09,1, 12.0,1,1, 9.379, 10543.207, 459.795, 52792.169 24/09/16,03:15:03,10,09,1, 12.0,1,1, 9.379, 10543.216, 459.799, 52792.176 24/09/16,03:15:03,11,09,1, 12.0,1,1, 9.379, 10543.142, 459.847, 52792.170 24/09/16,03:15:03,12,09,1, 12.0,1,1, 9.379, 10543.147, 459.849, 52792.120 24/09/16,03:15:03,13,09,1, 12.0,1,1, 9.379, 10543.111, 459.862, 52792.179 24/09/16,03:15:03,14,09,1, 12.0,1,1, 9.379, 10543.087, 459.880, 52792.114 24/09/16,03:15:03,15,09,1, 12.0,1,1, 9.379, 10543.050, 459.870, 52792.078 24/09/16,03:15:03,16,09,1, 12.0,1,1, 9.379, 10543.021, 459.873, 52792.115 24/09/16,03:15:03,17,09,1, 12.0,1,1, 9.379, 10542.993, 459.908, 52792.125 24/09/16,03:15:03,18,09,1, 12.0,1,1, 9.379, 10542.975, 459.906, 52792.114 24/09/16,03:15:03,19,09,1, 12.0,1,1, 9.379, 10542.936, 459.934, 52792.150 24/09/16,03:15:04,00,09,1, 11.9,1,1, 9.382, 10542.932, 459.934, 52792.150 24/09/16,03:15:04,01,09,1, 11.9,1,1, 9.382, 10542.891, 459.967, 52792.124 24/09/16,03:15:04,02,09,1, 11.9,1,1, 9.382, 10542.846, 459.956, 52792.147 24/09/16,03:15:04,03,09,1, 11.9,1,1, 9.382, 10542.804, 459.978, 52792.100 24/09/16,03:15:04,04,09,1, 11.9,1,1, 9.382, 10542.825, 460.006, 52792.151 24/09/16,03:15:04,05,09,1, 11.9,1,1, 9.382, 10542.745, 459.998, 52792.157 24/09/16,03:15:04,06,09,1, 11.9,1,1, 9.382, 10542.714, 460.065, 52792.155 24/09/16,03:15:04,07,09,1, 11.9,1,1, 9.382, 10542.714, 460.065, 52792.130 24/09/16,03:15:04,08,09,1, 11.9,1,1, 9.382, 10542.663, 460.064, 52792.108 24/09/16,03:15:04,09,09,1, 11.9,1,1, 9.382, 10542.671, 460.082, 52792.154 24/09/16,03:15:04,10,09,1, 11.9,1,1, 9.382, 10542.612, 460.103, 52792.125 24/09/16,03:15:04,11,09,1, 11.9,1,1, 9.382, 10542.596, 460.114, 52792.167 24/09/16,03:15:04,12,09,1, 11.9,1,1, 9.382, 10542.582, 460.122, 52792.075 24/09/16,03:15:04,13,09,1, 11.9,1,1, 9.382, 10542.550, 460.178, 52792.092 24/09/16,03:15:04,14,09,1, 11.9,1,1, 9.382, 10542.515, 460.164, 52792.175 24/09/16,03:15:04,15,09,1, 11.9,1,1, 9.382, 10542.528, 460.196, 52792.127 24/09/16,03:15:04,16,09,1, 11.9,1,1, 9.382, 10542.474, 460.194, 52792.088 24/09/16,03:15:04,17,09,1, 11.9,1,1, 9.382, 10542.456, 460.216, 52792.103 24/09/16,03:15:04,18,09,1, 11.9,1,1, 9.382, 10542.428, 460.234, 52792.095 24/09/16,03:15:04,19,09,1, 11.9,1,1, 9.382, 10542.400, 460.269, 52792.151 24/09/16,03:15:05,00,09,1, 11.9,1,1, 9.374, 10542.397, 460.269, 52792.151 24/09/16,03:15:05,01,09,1, 11.9,1,1, 9.374, 10542.364, 460.284, 52792.087 24/09/16,03:15:05,02,09,1, 11.9,1,1, 9.374, 10542.307, 460.303, 52792.106 24/09/16,03:15:05,03,09,1, 11.9,1,1, 9.374, 10542.288, 460.320, 52792.158 24/09/16,03:15:05,04,09,1, 11.9,1,1, 9.374, 10542.302, 460.352, 52792.098 24/09/16,03:15:05,05,09,1, 11.9,1,1, 9.374, 10542.252, 460.327, 52792.053 24/09/16,03:15:05,06,09,1, 11.9,1,1, 9.374, 10542.240, 460.365, 52792.090 24/09/16,03:15:05,07,09,1, 11.9,1,1, 9.374, 10542.228, 460.383, 52792.173 24/09/16,03:15:05,08,09,1, 11.9,1,1, 9.374, 10542.173, 460.393, 52792.199 24/09/16,03:15:05,09,09,1, 11.9,1,1, 9.374, 10542.180, 460.418, 52792.098 24/09/16,03:15:05,10,09,1, 11.9,1,1, 9.374, 10542.141, 460.447, 52792.196 24/09/16,03:15:05,11,09,1, 11.9,1,1, 9.374, 10542.136, 460.459, 52792.150 24/09/16,03:15:05,12,09,1, 11.9,1,1, 9.374, 10542.094, 460.458, 52792.198 24/09/16,03:15:05,13,09,1, 11.9,1,1, 9.374, 10542.087, 460.472, 52792.180 24/09/16,03:15:05,14,09,1, 11.9,1,1, 9.374, 10542.043, 460.457, 52792.121 24/09/16,03:15:05,15,09,1, 11.9,1,1, 9.374, 10542.058, 460.504, 52792.157 24/09/16,03:15:05,16,09,1, 11.9,1,1, 9.374, 10542.013, 460.507, 52792.129 24/09/16,03:15:05,17,09,1, 11.9,1,1, 9.374, 10542.004, 460.542, 52792.117 24/09/16,03:15:05,18,09,1, 11.9,1,1, 9.374, 10542.000, 460.542, 52792.128 24/09/16,03:15:05,19,09,1, 11.9,1,1, 9.374, 10541.929, 460.569, 52792.177 24/09/16,03:15:06,00,09,1, 11.9,1,1, 9.375, 10541.922, 460.569, 52792.177 24/09/16,03:15:06,01,09,1, 11.9,1,1, 9.375, 10541.906, 460.591, 52792.183 24/09/16,03:15:06,02,09,1, 11.9,1,1, 9.375, 10541.882, 460.620, 52792.190 24/09/16,03:15:06,03,09,1, 11.9,1,1, 9.375, 10541.869, 460.644, 52792.167 24/09/16,03:15:06,04,09,1, 11.9,1,1, 9.375, 10541.844, 460.652, 52792.199 24/09/16,03:15:06,05,09,1, 11.9,1,1, 9.375, 10541.855, 460.669, 52792.102 24/09/16,03:15:06,06,09,1, 11.9,1,1, 9.375, 10541.818, 460.677, 52792.202 24/09/16,03:15:06,07,09,1, 11.9,1,1, 9.375, 10541.808, 460.679, 52792.165 24/09/16,03:15:06,08,09,1, 11.9,1,1, 9.375, 10541.777, 460.703, 52792.173 24/09/16,03:15:06,09,09,1, 11.9,1,1, 9.375, 10541.768, 460.710, 52792.119 24/09/16,03:15:06,10,09,1, 11.9,1,1, 9.375, 10541.753, 460.753, 52792.165 24/09/16,03:15:06,11,09,1, 11.9,1,1, 9.375, 10541.733, 460.734, 52792.148 24/09/16,03:15:06,12,09,1, 11.9,1,1, 9.375, 10541.721, 460.770, 52792.113 24/09/16,03:15:06,13,09,1, 11.9,1,1, 9.375, 10541.676, 460.786, 52792.121 24/09/16,03:15:06,14,09,1, 11.9,1,1, 9.375, 10541.664, 460.784, 52792.104 24/09/16,03:15:06,15,09,1, 11.9,1,1, 9.375, 10541.661, 460.817, 52792.136 24/09/16,03:15:06,16,09,1, 11.9,1,1, 9.375, 10541.643, 460.811, 52792.124 24/09/16,03:15:06,17,09,1, 11.9,1,1, 9.375, 10541.607, 460.833, 52792.137 24/09/16,03:15:06,18,09,1, 11.9,1,1, 9.375, 10541.585, 460.851, 52792.104 24/09/16,03:15:06,19,09,1, 11.9,1,1, 9.375, 10541.577, 460.856, 52792.085 24/09/16,03:15:07,00,09,1, 11.9,1,1, 9.378, 10541.571, 460.856, 52792.085 24/09/16,03:15:07,01,09,1, 11.9,1,1, 9.378, 10541.538, 460.862, 52792.097 24/09/16,03:15:07,02,09,1, 11.9,1,1, 9.378, 10541.536, 460.918, 52792.098 24/09/16,03:15:07,03,09,1, 11.9,1,1, 9.378, 10541.503, 460.924, 52792.159 24/09/16,03:15:07,04,09,1, 11.9,1,1, 9.378, 10541.481, 460.958, 52792.206 24/09/16,03:15:07,05,09,1, 11.9,1,1, 9.378, 10541.466, 460.979, 52792.186 24/09/16,03:15:07,06,09,1, 11.9,1,1, 9.378, 10541.431, 460.966, 52792.129 24/09/16,03:15:07,07,09,1, 11.9,1,1, 9.378, 10541.455, 461.001, 52792.157 24/09/16,03:15:07,08,09,1, 11.9,1,1, 9.378, 10541.435, 461.010, 52792.060 24/09/16,03:15:07,09,09,1, 11.9,1,1, 9.378, 10541.432, 461.028, 52792.074 24/09/16,03:15:07,10,09,1, 11.9,1,1, 9.378, 10541.421, 461.028, 52792.125 24/09/16,03:15:07,11,09,1, 11.9,1,1, 9.378, 10541.386, 461.061, 52792.109 24/09/16,03:15:07,12,09,1, 11.9,1,1, 9.378, 10541.366, 461.080, 52792.165 24/09/16,03:15:07,13,09,1, 11.9,1,1, 9.378, 10541.360, 461.093, 52792.115 24/09/16,03:15:07,14,09,1, 11.9,1,1, 9.378, 10541.328, 461.100, 52792.153 24/09/16,03:15:07,15,09,1, 11.9,1,1, 9.378, 10541.365, 461.122, 52792.117 24/09/16,03:15:07,16,09,1, 11.9,1,1, 9.378, 10541.331, 461.114, 52792.088 24/09/16,03:15:07,17,09,1, 11.9,1,1, 9.378, 10541.335, 461.142, 52792.143 24/09/16,03:15:07,18,09,1, 11.9,1,1, 9.378, 10541.297, 461.127, 52792.116 24/09/16,03:15:07,19,09,1, 11.9,1,1, 9.378, 10541.298, 461.178, 52792.117 24/09/16,03:15:08,00,09,1, 11.9,1,1, 9.380, 10541.296, 461.178, 52792.117 24/09/16,03:15:08,01,09,1, 11.9,1,1, 9.380, 10541.258, 461.220, 52792.097 24/09/16,03:15:08,02,09,1, 11.9,1,1, 9.380, 10541.250, 461.201, 52792.183 24/09/16,03:15:08,03,09,1, 11.9,1,1, 9.380, 10541.222, 461.219, 52792.103 24/09/16,03:15:08,04,09,1, 11.9,1,1, 9.380, 10541.249, 461.249, 52792.103 24/09/16,03:15:08,05,09,1, 11.9,1,1, 9.380, 10541.223, 461.243, 52792.116 24/09/16,03:15:08,06,09,1, 11.9,1,1, 9.380, 10541.230, 461.266, 52792.130 24/09/16,03:15:08,07,09,1, 11.9,1,1, 9.380, 10541.199, 461.265, 52792.105 24/09/16,03:15:08,08,09,1, 11.9,1,1, 9.380, 10541.173, 461.292, 52792.173 24/09/16,03:15:08,09,09,1, 11.9,1,1, 9.380, 10541.170, 461.310, 52792.175 24/09/16,03:15:08,10,09,1, 11.9,1,1, 9.380, 10541.159, 461.313, 52792.054 24/09/16,03:15:08,11,09,1, 11.9,1,1, 9.380, 10541.159, 461.340, 52792.151 24/09/16,03:15:08,12,09,1, 11.9,1,1, 9.380, 10541.164, 461.345, 52792.117 24/09/16,03:15:08,13,09,1, 11.9,1,1, 9.380, 10541.141, 461.364, 52792.094 24/09/16,03:15:08,14,09,1, 11.9,1,1, 9.380, 10541.139, 461.371, 52792.151 24/09/16,03:15:08,15,09,1, 11.9,1,1, 9.380, 10541.105, 461.398, 52792.133 24/09/16,03:15:08,16,09,1, 11.9,1,1, 9.380, 10541.112, 461.409, 52792.094 24/09/16,03:15:08,17,09,1, 11.9,1,1, 9.380, 10541.103, 461.444, 52792.126 24/09/16,03:15:08,18,09,1, 11.9,1,1, 9.380, 10541.096, 461.426, 52792.164 24/09/16,03:15:08,19,09,1, 11.9,1,1, 9.380, 10541.079, 461.436, 52792.165 24/09/16,03:15:09,00,09,1, 11.9,1,1, 9.380, 10541.071, 461.436, 52792.165 24/09/16,03:15:09,01,09,1, 11.9,1,1, 9.380, 10541.080, 461.453, 52792.104 24/09/16,03:15:09,02,09,1, 11.9,1,1, 9.380, 10541.056, 461.485, 52792.228 24/09/16,03:15:09,03,09,1, 11.9,1,1, 9.380, 10541.041, 461.492, 52792.127 24/09/16,03:15:09,04,09,1, 11.9,1,1, 9.380, 10541.037, 461.501, 52792.130 24/09/16,03:15:09,05,09,1, 11.9,1,1, 9.380, 10541.019, 461.498, 52792.108 24/09/16,03:15:09,06,09,1, 11.9,1,1, 9.380, 10540.982, 461.515, 52792.109 24/09/16,03:15:09,07,09,1, 11.9,1,1, 9.380, 10540.997, 461.524, 52792.132 24/09/16,03:15:09,08,09,1, 11.9,1,1, 9.380, 10540.992, 461.553, 52792.129 24/09/16,03:15:09,09,09,1, 11.9,1,1, 9.380, 10540.970, 461.564, 52792.178 24/09/16,03:15:09,10,09,1, 11.9,1,1, 9.380, 10540.979, 461.543, 52792.123 24/09/16,03:15:09,11,09,1, 11.9,1,1, 9.380, 10540.964, 461.577, 52792.123 24/09/16,03:15:09,12,09,1, 11.9,1,1, 9.380, 10540.930, 461.603, 52792.152 24/09/16,03:15:09,13,09,1, 11.9,1,1, 9.380, 10540.933, 461.596, 52792.134 24/09/16,03:15:09,14,09,1, 11.9,1,1, 9.380, 10540.958, 461.639, 52792.143 24/09/16,03:15:09,15,09,1, 11.9,1,1, 9.380, 10540.916, 461.624, 52792.124 24/09/16,03:15:09,16,09,1, 11.9,1,1, 9.380, 10540.926, 461.657, 52792.128 24/09/16,03:15:09,17,09,1, 11.9,1,1, 9.380, 10540.920, 461.641, 52792.123 24/09/16,03:15:09,18,09,1, 11.9,1,1, 9.380, 10540.896, 461.640, 52792.062 24/09/16,03:15:09,19,09,1, 11.9,1,1, 9.380, 10540.890, 461.661, 52792.091 24/09/16,03:15:10,00,09,1, 11.9,1,1, 9.378, 10540.887, 461.661, 52792.091 24/09/16,03:15:10,01,09,1, 11.9,1,1, 9.378, 10540.907, 461.672, 52792.079 24/09/16,03:15:10,02,09,1, 11.9,1,1, 9.378, 10540.913, 461.696, 52792.060 24/09/16,03:15:10,03,09,1, 11.9,1,1, 9.378, 10540.875, 461.715, 52792.157 24/09/16,03:15:10,04,09,1, 11.9,1,1, 9.378, 10540.887, 461.712, 52792.063 24/09/16,03:15:10,05,09,1, 11.9,1,1, 9.378, 10540.881, 461.716, 52792.129 24/09/16,03:15:10,06,09,1, 11.9,1,1, 9.378, 10540.859, 461.746, 52792.023 24/09/16,03:15:10,07,09,1, 11.9,1,1, 9.378, 10540.855, 461.771, 52792.146 24/09/16,03:15:10,08,09,1, 11.9,1,1, 9.378, 10540.851, 461.776, 52792.092 24/09/16,03:15:10,09,09,1, 11.9,1,1, 9.378, 10540.848, 461.786, 52792.122 24/09/16,03:15:10,10,09,1, 11.9,1,1, 9.378, 10540.850, 461.771, 52792.102 24/09/16,03:15:10,11,09,1, 11.9,1,1, 9.378, 10540.842, 461.794, 52792.053 24/09/16,03:15:10,12,09,1, 11.9,1,1, 9.378, 10540.786, 461.801, 52792.174 24/09/16,03:15:10,13,09,1, 11.9,1,1, 9.378, 10540.804, 461.773, 52792.050 24/09/16,03:15:10,14,09,1, 11.9,1,1, 9.378, 10540.832, 461.835, 52792.070 24/09/16,03:15:10,15,09,1, 11.9,1,1, 9.378, 10540.837, 461.824, 52791.984 24/09/16,03:15:10,16,09,1, 11.9,1,1, 9.378, 10540.820, 461.859, 52792.054 24/09/16,03:15:10,17,09,1, 11.9,1,1, 9.378, 10540.807, 461.879, 52792.080 24/09/16,03:15:10,18,09,1, 11.9,1,1, 9.378, 10540.826, 461.880, 52792.068 24/09/16,03:15:10,19,09,1, 11.9,1,1, 9.378, 10540.821, 461.878, 52792.078 24/09/16,03:15:11,00,09,1, 11.9,1,1, 9.376, 10540.820, 461.878, 52792.078 24/09/16,03:15:11,01,09,1, 11.9,1,1, 9.376, 10540.819, 461.917, 52792.082 24/09/16,03:15:11,02,09,1, 11.9,1,1, 9.376, 10540.807, 461.905, 52792.090 24/09/16,03:15:11,03,09,1, 11.9,1,1, 9.376, 10540.799, 461.915, 52792.103 24/09/16,03:15:11,04,09,1, 11.9,1,1, 9.376, 10540.783, 461.962, 52792.100 24/09/16,03:15:11,05,09,1, 11.9,1,1, 9.376, 10540.813, 461.939, 52791.996 24/09/16,03:15:11,06,09,1, 11.9,1,1, 9.376, 10540.829, 461.941, 52792.047 24/09/16,03:15:11,07,09,1, 11.9,1,1, 9.376, 10540.809, 461.964, 52792.118 24/09/16,03:15:11,08,09,1, 11.9,1,1, 9.376, 10540.811, 461.978, 52792.091 24/09/16,03:15:11,09,09,1, 11.9,1,1, 9.376, 10540.796, 461.975, 52792.028 24/09/16,03:15:11,10,09,1, 11.9,1,1, 9.376, 10540.823, 461.985, 52792.086 24/09/16,03:15:11,11,09,1, 11.9,1,1, 9.376, 10540.834, 461.964, 52791.993 24/09/16,03:15:11,12,09,1, 11.9,1,1, 9.376, 10540.799, 461.987, 52792.044 24/09/16,03:15:11,13,09,1, 11.9,1,1, 9.376, 10540.821, 461.992, 52792.023 24/09/16,03:15:11,14,09,1, 11.9,1,1, 9.376, 10540.805, 461.990, 52792.062 24/09/16,03:15:11,15,09,1, 11.9,1,1, 9.376, 10540.830, 462.007, 52792.101 24/09/16,03:15:11,16,09,1, 11.9,1,1, 9.376, 10540.838, 462.017, 52792.057 24/09/16,03:15:11,17,09,1, 11.9,1,1, 9.376, 10540.813, 462.015, 52791.998 24/09/16,03:15:11,18,09,1, 11.9,1,1, 9.376, 10540.842, 462.011, 52792.065 24/09/16,03:15:11,19,09,1, 11.9,1,1, 9.376, 10540.836, 462.031, 52792.044 24/09/16,03:15:12,00,09,1, 11.9,1,1, 9.378, 10540.829, 462.031, 52792.044 24/09/16,03:15:12,01,09,1, 11.9,1,1, 9.378, 10540.847, 462.054, 52792.046 24/09/16,03:15:12,02,09,1, 11.9,1,1, 9.378, 10540.852, 462.029, 52792.106 24/09/16,03:15:12,03,09,1, 11.9,1,1, 9.378, 10540.853, 462.058, 52792.123 24/09/16,03:15:12,04,09,1, 11.9,1,1, 9.378, 10540.861, 462.074, 52792.017 24/09/16,03:15:12,05,09,1, 11.9,1,1, 9.378, 10540.861, 462.065, 52792.097 24/09/16,03:15:12,06,09,1, 11.9,1,1, 9.378, 10540.857, 462.079, 52792.031 24/09/16,03:15:12,07,09,1, 11.9,1,1, 9.378, 10540.879, 462.113, 52792.122 24/09/16,03:15:12,08,09,1, 11.9,1,1, 9.378, 10540.892, 462.113, 52792.089 24/09/16,03:15:12,09,09,1, 11.9,1,1, 9.378, 10540.871, 462.110, 52792.090 24/09/16,03:15:12,10,09,1, 11.9,1,1, 9.378, 10540.899, 462.119, 52792.070 24/09/16,03:15:12,11,09,1, 11.9,1,1, 9.378, 10540.902, 462.117, 52791.983 24/09/16,03:15:12,12,09,1, 11.9,1,1, 9.378, 10540.913, 462.125, 52792.091 24/09/16,03:15:12,13,09,1, 11.9,1,1, 9.378, 10540.914, 462.110, 52791.995 24/09/16,03:15:12,14,09,1, 11.9,1,1, 9.378, 10540.918, 462.138, 52792.009 24/09/16,03:15:12,15,09,1, 11.9,1,1, 9.378, 10540.953, 462.152, 52792.043 24/09/16,03:15:12,16,09,1, 11.9,1,1, 9.378, 10540.914, 462.141, 52792.026 24/09/16,03:15:12,17,09,1, 11.9,1,1, 9.378, 10540.929, 462.139, 52792.043 24/09/16,03:15:12,18,09,1, 11.9,1,1, 9.378, 10540.947, 462.146, 52791.995 24/09/16,03:15:12,19,09,1, 11.9,1,1, 9.378, 10540.951, 462.183, 52792.022 24/09/16,03:15:13,00,09,1, 11.9,1,1, 9.381, 10540.946, 462.183, 52792.022 24/09/16,03:15:13,01,09,1, 11.9,1,1, 9.381, 10540.954, 462.155, 52792.066 24/09/16,03:15:13,02,09,1, 11.9,1,1, 9.381, 10540.964, 462.181, 52792.060 24/09/16,03:15:13,03,09,1, 11.9,1,1, 9.381, 10540.947, 462.148, 52792.036 24/09/16,03:15:13,04,09,1, 11.9,1,1, 9.381, 10540.993, 462.169, 52792.051 24/09/16,03:15:13,05,09,1, 11.9,1,1, 9.381, 10540.998, 462.154, 52792.049 24/09/16,03:15:13,06,09,1, 11.9,1,1, 9.381, 10540.979, 462.180, 52792.007 24/09/16,03:15:13,07,09,1, 11.9,1,1, 9.381, 10540.984, 462.169, 52792.011 24/09/16,03:15:13,08,09,1, 11.9,1,1, 9.381, 10541.009, 462.178, 52791.991 24/09/16,03:15:13,09,09,1, 11.9,1,1, 9.381, 10541.029, 462.161, 52791.990 24/09/16,03:15:13,10,09,1, 11.9,1,1, 9.381, 10541.040, 462.178, 52792.024 24/09/16,03:15:13,11,09,1, 11.9,1,1, 9.381, 10541.022, 462.202, 52792.054 24/09/16,03:15:13,12,09,1, 11.9,1,1, 9.381, 10541.021, 462.191, 52792.017 24/09/16,03:15:13,13,09,1, 11.9,1,1, 9.381, 10541.058, 462.169, 52792.009 24/09/16,03:15:13,14,09,1, 11.9,1,1, 9.381, 10541.047, 462.195, 52792.002 24/09/16,03:15:13,15,09,1, 11.9,1,1, 9.381, 10541.079, 462.194, 52791.980 24/09/16,03:15:13,16,09,1, 11.9,1,1, 9.381, 10541.076, 462.205, 52792.043 24/09/16,03:15:13,17,09,1, 11.9,1,1, 9.381, 10541.088, 462.199, 52792.021 24/09/16,03:15:13,18,09,1, 11.9,1,1, 9.381, 10541.096, 462.202, 52792.016 24/09/16,03:15:13,19,09,1, 11.9,1,1, 9.381, 10541.077, 462.225, 52792.041 24/09/16,03:15:14,00,09,1, 12.0,1,1, 9.373, 10541.071, 462.225, 52792.041 24/09/16,03:15:14,01,09,1, 12.0,1,1, 9.373, 10541.108, 462.212, 52792.004 24/09/16,03:15:14,02,09,1, 12.0,1,1, 9.373, 10541.125, 462.204, 52791.955 24/09/16,03:15:14,03,09,1, 12.0,1,1, 9.373, 10541.133, 462.240, 52792.004 24/09/16,03:15:14,04,09,1, 12.0,1,1, 9.373, 10541.112, 462.221, 52792.010 24/09/16,03:15:14,05,09,1, 12.0,1,1, 9.373, 10541.159, 462.218, 52791.912 24/09/16,03:15:14,06,09,1, 12.0,1,1, 9.373, 10541.173, 462.184, 52791.935 24/09/16,03:15:14,07,09,1, 12.0,1,1, 9.373, 10541.176, 462.206, 52791.936 24/09/16,03:15:14,08,09,1, 12.0,1,1, 9.373, 10541.185, 462.205, 52792.007 24/09/16,03:15:14,09,09,1, 12.0,1,1, 9.373, 10541.200, 462.187, 52791.893 24/09/16,03:15:14,10,09,1, 12.0,1,1, 9.373, 10541.209, 462.211, 52791.995 24/09/16,03:15:14,11,09,1, 12.0,1,1, 9.373, 10541.229, 462.223, 52791.904 24/09/16,03:15:14,12,09,1, 12.0,1,1, 9.373, 10541.213, 462.215, 52791.960 24/09/16,03:15:14,13,09,1, 12.0,1,1, 9.373, 10541.249, 462.221, 52791.942 24/09/16,03:15:14,14,09,1, 12.0,1,1, 9.373, 10541.231, 462.212, 52791.909 24/09/16,03:15:14,15,09,1, 12.0,1,1, 9.373, 10541.295, 462.223, 52791.915 24/09/16,03:15:14,16,09,1, 12.0,1,1, 9.373, 10541.296, 462.236, 52791.978 24/09/16,03:15:14,17,09,1, 12.0,1,1, 9.373, 10541.276, 462.228, 52791.903 24/09/16,03:15:14,18,09,1, 12.0,1,1, 9.373, 10541.291, 462.238, 52791.923 24/09/16,03:15:14,19,09,1, 12.0,1,1, 9.373, 10541.310, 462.219, 52791.914 24/09/16,03:15:15,00,09,1, 11.9,1,1, 9.375, 10541.304, 462.219, 52791.914 24/09/16,03:15:15,01,09,1, 11.9,1,1, 9.375, 10541.343, 462.238, 52791.887 24/09/16,03:15:15,02,09,1, 11.9,1,1, 9.375, 10541.345, 462.213, 52791.913 24/09/16,03:15:15,03,09,1, 11.9,1,1, 9.375, 10541.382, 462.240, 52791.924 24/09/16,03:15:15,04,09,1, 11.9,1,1, 9.375, 10541.378, 462.250, 52791.920 24/09/16,03:15:15,05,09,1, 11.9,1,1, 9.375, 10541.396, 462.229, 52791.923 24/09/16,03:15:15,06,09,1, 11.9,1,1, 9.375, 10541.406, 462.239, 52791.888 24/09/16,03:15:15,07,09,1, 11.9,1,1, 9.375, 10541.425, 462.225, 52791.941 24/09/16,03:15:15,08,09,1, 11.9,1,1, 9.375, 10541.435, 462.219, 52791.919 24/09/16,03:15:15,09,09,1, 11.9,1,1, 9.375, 10541.424, 462.216, 52791.899 24/09/16,03:15:15,10,09,1, 11.9,1,1, 9.375, 10541.486, 462.212, 52791.898 24/09/16,03:15:15,11,09,1, 11.9,1,1, 9.375, 10541.472, 462.241, 52791.881 24/09/16,03:15:15,12,09,1, 11.9,1,1, 9.375, 10541.501, 462.202, 52791.849 24/09/16,03:15:15,13,09,1, 11.9,1,1, 9.375, 10541.526, 462.240, 52791.868 24/09/16,03:15:15,14,09,1, 11.9,1,1, 9.375, 10541.530, 462.234, 52791.874 24/09/16,03:15:15,15,09,1, 11.9,1,1, 9.375, 10541.533, 462.244, 52791.886 24/09/16,03:15:15,16,09,1, 11.9,1,1, 9.375, 10541.546, 462.222, 52791.856 24/09/16,03:15:15,17,09,1, 11.9,1,1, 9.375, 10541.559, 462.250, 52791.894 24/09/16,03:15:15,18,09,1, 11.9,1,1, 9.375, 10541.567, 462.232, 52791.878 24/09/16,03:15:15,19,09,1, 11.9,1,1, 9.375, 10541.600, 462.218, 52791.902 24/09/16,03:15:16,00,09,1, 11.9,1,1, 9.378, 10541.596, 462.218, 52791.902 24/09/16,03:15:16,01,09,1, 11.9,1,1, 9.378, 10541.640, 462.221, 52791.814 24/09/16,03:15:16,02,09,1, 11.9,1,1, 9.378, 10541.633, 462.193, 52791.727 24/09/16,03:15:16,03,09,1, 11.9,1,1, 9.378, 10541.695, 462.251, 52791.823 24/09/16,03:15:16,04,09,1, 11.9,1,1, 9.378, 10541.689, 462.207, 52791.819 24/09/16,03:15:16,05,09,1, 11.9,1,1, 9.378, 10541.689, 462.236, 52791.824 24/09/16,03:15:16,06,09,1, 11.9,1,1, 9.378, 10541.722, 462.195, 52791.839 24/09/16,03:15:16,07,09,1, 11.9,1,1, 9.378, 10541.714, 462.229, 52791.755 24/09/16,03:15:16,08,09,1, 11.9,1,1, 9.378, 10541.732, 462.186, 52791.838 24/09/16,03:15:16,09,09,1, 11.9,1,1, 9.378, 10541.739, 462.234, 52791.805 24/09/16,03:15:16,10,09,1, 11.9,1,1, 9.378, 10541.774, 462.178, 52791.714 24/09/16,03:15:16,11,09,1, 11.9,1,1, 9.378, 10541.778, 462.238, 52791.807 24/09/16,03:15:16,12,09,1, 11.9,1,1, 9.378, 10541.787, 462.217, 52791.744 24/09/16,03:15:16,13,09,1, 11.9,1,1, 9.378, 10541.810, 462.212, 52791.788 24/09/16,03:15:16,14,09,1, 11.9,1,1, 9.378, 10541.819, 462.192, 52791.748 24/09/16,03:15:16,15,09,1, 11.9,1,1, 9.378, 10541.876, 462.228, 52791.827 24/09/16,03:15:16,16,09,1, 11.9,1,1, 9.378, 10541.893, 462.200, 52791.780 24/09/16,03:15:16,17,09,1, 11.9,1,1, 9.378, 10541.902, 462.200, 52791.735 24/09/16,03:15:16,18,09,1, 11.9,1,1, 9.378, 10541.947, 462.183, 52791.713 24/09/16,03:15:16,19,09,1, 11.9,1,1, 9.378, 10541.953, 462.202, 52791.729 24/09/16,03:15:17,00,09,1, 11.9,1,1, 9.375, 10541.947, 462.202, 52791.729 24/09/16,03:15:17,01,09,1, 11.9,1,1, 9.375, 10541.966, 462.199, 52791.756 24/09/16,03:15:17,02,09,1, 11.9,1,1, 9.375, 10542.013, 462.194, 52791.767 24/09/16,03:15:17,03,09,1, 11.9,1,1, 9.375, 10542.018, 462.184, 52791.754 24/09/16,03:15:17,04,09,1, 11.9,1,1, 9.375, 10542.049, 462.183, 52791.709 24/09/16,03:15:17,05,09,1, 11.9,1,1, 9.375, 10542.047, 462.185, 52791.707 24/09/16,03:15:17,06,09,1, 11.9,1,1, 9.375, 10542.078, 462.175, 52791.739 24/09/16,03:15:17,07,09,1, 11.9,1,1, 9.375, 10542.125, 462.203, 52791.735 24/09/16,03:15:17,08,09,1, 11.9,1,1, 9.375, 10542.127, 462.175, 52791.656 24/09/16,03:15:17,09,09,1, 11.9,1,1, 9.375, 10542.158, 462.168, 52791.668 24/09/16,03:15:17,10,09,1, 11.9,1,1, 9.375, 10542.150, 462.162, 52791.658 24/09/16,03:15:17,11,09,1, 11.9,1,1, 9.375, 10542.201, 462.179, 52791.646 24/09/16,03:15:17,12,09,1, 11.9,1,1, 9.375, 10542.188, 462.168, 52791.647 24/09/16,03:15:17,13,09,1, 11.9,1,1, 9.375, 10542.232, 462.162, 52791.638 24/09/16,03:15:17,14,09,1, 11.9,1,1, 9.375, 10542.255, 462.154, 52791.632 24/09/16,03:15:17,15,09,1, 11.9,1,1, 9.375, 10542.280, 462.151, 52791.668 24/09/16,03:15:17,16,09,1, 11.9,1,1, 9.375, 10542.290, 462.149, 52791.636 24/09/16,03:15:17,17,09,1, 11.9,1,1, 9.375, 10542.319, 462.130, 52791.619 24/09/16,03:15:17,18,09,1, 11.9,1,1, 9.375, 10542.348, 462.136, 52791.601 24/09/16,03:15:17,19,09,1, 11.9,1,1, 9.375, 10542.368, 462.139, 52791.530 24/09/16,03:15:18,00,09,1, 12.0,1,1, 9.375, 10542.364, 462.139, 52791.530 24/09/16,03:15:18,01,09,1, 12.0,1,1, 9.375, 10542.407, 462.121, 52791.616 24/09/16,03:15:18,02,09,1, 12.0,1,1, 9.375, 10542.425, 462.124, 52791.600 24/09/16,03:15:18,03,09,1, 12.0,1,1, 9.375, 10542.451, 462.109, 52791.503 24/09/16,03:15:18,04,09,1, 12.0,1,1, 9.375, 10542.441, 462.122, 52791.561 24/09/16,03:15:18,05,09,1, 12.0,1,1, 9.375, 10542.469, 462.121, 52791.531 24/09/16,03:15:18,06,09,1, 12.0,1,1, 9.375, 10542.517, 462.101, 52791.534 24/09/16,03:15:18,07,09,1, 12.0,1,1, 9.375, 10542.533, 462.100, 52791.520 24/09/16,03:15:18,08,09,1, 12.0,1,1, 9.375, 10542.535, 462.085, 52791.463 24/09/16,03:15:18,09,09,1, 12.0,1,1, 9.375, 10542.580, 462.076, 52791.475 24/09/16,03:15:18,10,09,1, 12.0,1,1, 9.375, 10542.593, 462.071, 52791.517 24/09/16,03:15:18,11,09,1, 12.0,1,1, 9.375, 10542.619, 462.066, 52791.541 24/09/16,03:15:18,12,09,1, 12.0,1,1, 9.375, 10542.640, 462.070, 52791.443 24/09/16,03:15:18,13,09,1, 12.0,1,1, 9.375, 10542.670, 462.059, 52791.517 24/09/16,03:15:18,14,09,1, 12.0,1,1, 9.375, 10542.680, 462.060, 52791.502 24/09/16,03:15:18,15,09,1, 12.0,1,1, 9.375, 10542.707, 462.065, 52791.426 24/09/16,03:15:18,16,09,1, 12.0,1,1, 9.375, 10542.752, 462.037, 52791.421 24/09/16,03:15:18,17,09,1, 12.0,1,1, 9.375, 10542.768, 462.065, 52791.372 24/09/16,03:15:18,18,09,1, 12.0,1,1, 9.375, 10542.799, 462.020, 52791.492 24/09/16,03:15:18,19,09,1, 12.0,1,1, 9.375, 10542.832, 462.001, 52791.375 24/09/16,03:15:19,00,09,1, 11.9,1,1, 9.381, 10542.831, 462.001, 52791.375 24/09/16,03:15:19,01,09,1, 11.9,1,1, 9.381, 10542.861, 462.023, 52791.427 24/09/16,03:15:19,02,09,1, 11.9,1,1, 9.381, 10542.881, 461.979, 52791.351 24/09/16,03:15:19,03,09,1, 11.9,1,1, 9.381, 10542.931, 462.001, 52791.378 24/09/16,03:15:19,04,09,1, 11.9,1,1, 9.381, 10542.936, 461.982, 52791.359 24/09/16,03:15:19,05,09,1, 11.9,1,1, 9.381, 10542.951, 461.962, 52791.341 24/09/16,03:15:19,06,09,1, 11.9,1,1, 9.381, 10542.969, 461.935, 52791.341 24/09/16,03:15:19,07,09,1, 11.9,1,1, 9.381, 10543.008, 461.926, 52791.298 24/09/16,03:15:19,08,09,1, 11.9,1,1, 9.381, 10543.023, 461.937, 52791.313 24/09/16,03:15:19,09,09,1, 11.9,1,1, 9.381, 10543.041, 461.918, 52791.270 24/09/16,03:15:19,10,09,1, 11.9,1,1, 9.381, 10543.054, 461.907, 52791.217 24/09/16,03:15:19,11,09,1, 11.9,1,1, 9.381, 10543.108, 461.903, 52791.284 24/09/16,03:15:19,12,09,1, 11.9,1,1, 9.381, 10543.118, 461.898, 52791.224 24/09/16,03:15:19,13,09,1, 11.9,1,1, 9.381, 10543.140, 461.869, 52791.274 24/09/16,03:15:19,14,09,1, 11.9,1,1, 9.381, 10543.162, 461.859, 52791.254 24/09/16,03:15:19,15,09,1, 11.9,1,1, 9.381, 10543.176, 461.871, 52791.256 24/09/16,03:15:19,16,09,1, 11.9,1,1, 9.381, 10543.207, 461.812, 52791.228 24/09/16,03:15:19,17,09,1, 11.9,1,1, 9.381, 10543.237, 461.816, 52791.191 24/09/16,03:15:19,18,09,1, 11.9,1,1, 9.381, 10543.225, 461.818, 52791.199 24/09/16,03:15:19,19,09,1, 11.9,1,1, 9.381, 10543.300, 461.834, 52791.190 24/09/16,03:15:20,00,10,1, 11.9,1,1, 9.377, 10543.299, 461.834, 52791.190 24/09/16,03:15:20,01,10,1, 11.9,1,1, 9.377, 10543.317, 461.759, 52791.133 24/09/16,03:15:20,02,10,1, 11.9,1,1, 9.377, 10543.357, 461.744, 52791.096 24/09/16,03:15:20,03,10,1, 11.9,1,1, 9.377, 10543.374, 461.752, 52791.098 24/09/16,03:15:20,04,10,1, 11.9,1,1, 9.377, 10543.383, 461.744, 52791.147 24/09/16,03:15:20,05,10,1, 11.9,1,1, 9.377, 10543.423, 461.732, 52791.048 24/09/16,03:15:20,06,10,1, 11.9,1,1, 9.377, 10543.422, 461.702, 52791.045 24/09/16,03:15:20,07,10,1, 11.9,1,1, 9.377, 10543.482, 461.734, 52791.172 24/09/16,03:15:20,08,10,1, 11.9,1,1, 9.377, 10543.495, 461.696, 52791.067 24/09/16,03:15:20,09,10,1, 11.9,1,1, 9.377, 10543.505, 461.683, 52791.073 24/09/16,03:15:20,10,10,1, 11.9,1,1, 9.377, 10543.562, 461.649, 52791.025 24/09/16,03:15:20,11,10,1, 11.9,1,1, 9.377, 10543.561, 461.673, 52791.129 24/09/16,03:15:20,12,10,1, 11.9,1,1, 9.377, 10543.594, 461.671, 52791.075 24/09/16,03:15:20,13,10,1, 11.9,1,1, 9.377, 10543.615, 461.647, 52791.059 24/09/16,03:15:20,14,10,1, 11.9,1,1, 9.377, 10543.648, 461.599, 52790.956 24/09/16,03:15:20,15,10,1, 11.9,1,1, 9.377, 10543.663, 461.599, 52790.954 24/09/16,03:15:20,16,10,1, 11.9,1,1, 9.377, 10543.701, 461.591, 52790.967 24/09/16,03:15:20,17,10,1, 11.9,1,1, 9.377, 10543.701, 461.587, 52790.999 24/09/16,03:15:20,18,10,1, 11.9,1,1, 9.377, 10543.744, 461.548, 52791.000 24/09/16,03:15:20,19,10,1, 11.9,1,1, 9.377, 10543.766, 461.538, 52790.960 24/09/16,03:15:21,00,10,1, 11.9,1,1, 9.379, 10543.758, 461.538, 52790.960 24/09/16,03:15:21,01,10,1, 11.9,1,1, 9.379, 10543.804, 461.517, 52790.982 24/09/16,03:15:21,02,10,1, 11.9,1,1, 9.379, 10543.820, 461.494, 52790.928 24/09/16,03:15:21,03,10,1, 11.9,1,1, 9.379, 10543.859, 461.491, 52790.953 24/09/16,03:15:21,04,10,1, 11.9,1,1, 9.379, 10543.867, 461.471, 52790.866 24/09/16,03:15:21,05,10,1, 11.9,1,1, 9.379, 10543.912, 461.458, 52790.886 24/09/16,03:15:21,06,10,1, 11.9,1,1, 9.379, 10543.923, 461.416, 52790.843 24/09/16,03:15:21,07,10,1, 11.9,1,1, 9.379, 10543.968, 461.417, 52790.846 24/09/16,03:15:21,08,10,1, 11.9,1,1, 9.379, 10543.968, 461.391, 52790.917 24/09/16,03:15:21,09,10,1, 11.9,1,1, 9.379, 10543.991, 461.374, 52790.837 24/09/16,03:15:21,10,10,1, 11.9,1,1, 9.379, 10544.004, 461.361, 52790.784 24/09/16,03:15:21,11,10,1, 11.9,1,1, 9.379, 10544.052, 461.360, 52790.817 24/09/16,03:15:21,12,10,1, 11.9,1,1, 9.379, 10544.039, 461.322, 52790.858 24/09/16,03:15:21,13,10,1, 11.9,1,1, 9.379, 10544.087, 461.309, 52790.762 24/09/16,03:15:21,14,10,1, 11.9,1,1, 9.379, 10544.112, 461.286, 52790.722 24/09/16,03:15:21,15,10,1, 11.9,1,1, 9.379, 10544.126, 461.300, 52790.777 24/09/16,03:15:21,16,10,1, 11.9,1,1, 9.379, 10544.135, 461.273, 52790.794 24/09/16,03:15:21,17,10,1, 11.9,1,1, 9.379, 10544.171, 461.243, 52790.716 24/09/16,03:15:21,18,10,1, 11.9,1,1, 9.379, 10544.154, 461.220, 52790.745 24/09/16,03:15:21,19,10,1, 11.9,1,1, 9.379, 10544.212, 461.210, 52790.789 24/09/16,03:15:22,00,10,1, 11.9,1,1, 9.374, 10544.208, 461.210, 52790.789 24/09/16,03:15:22,01,10,1, 11.9,1,1, 9.374, 10544.255, 461.148, 52790.795 24/09/16,03:15:22,02,10,1, 11.9,1,1, 9.374, 10544.279, 461.140, 52790.689 24/09/16,03:15:22,03,10,1, 11.9,1,1, 9.374, 10544.292, 461.138, 52790.727 24/09/16,03:15:22,04,10,1, 11.9,1,1, 9.374, 10544.324, 461.135, 52790.674 24/09/16,03:15:22,05,10,1, 11.9,1,1, 9.374, 10544.329, 461.108, 52790.694 24/09/16,03:15:22,06,10,1, 11.9,1,1, 9.374, 10544.361, 461.093, 52790.702 24/09/16,03:15:22,07,10,1, 11.9,1,1, 9.374, 10544.368, 461.060, 52790.675 24/09/16,03:15:22,08,10,1, 11.9,1,1, 9.374, 10544.402, 461.045, 52790.680 24/09/16,03:15:22,09,10,1, 11.9,1,1, 9.374, 10544.420, 461.038, 52790.682 24/09/16,03:15:22,10,10,1, 11.9,1,1, 9.374, 10544.431, 461.004, 52790.585 24/09/16,03:15:22,11,10,1, 11.9,1,1, 9.374, 10544.483, 461.000, 52790.448 24/09/16,03:15:22,12,10,1, 11.9,1,1, 9.374, 10544.479, 460.987, 52790.674 24/09/16,03:15:22,13,10,1, 11.9,1,1, 9.374, 10544.470, 460.996, 52790.696 24/09/16,03:15:22,14,10,1, 11.9,1,1, 9.374, 10544.510, 460.934, 52790.565 24/09/16,03:15:22,15,10,1, 11.9,1,1, 9.374, 10544.519, 460.937, 52790.536 24/09/16,03:15:22,16,10,1, 11.9,1,1, 9.374, 10544.545, 460.898, 52790.581 24/09/16,03:15:22,17,10,1, 11.9,1,1, 9.374, 10544.580, 460.883, 52790.571 24/09/16,03:15:22,18,10,1, 11.9,1,1, 9.374, 10544.598, 460.873, 52790.554 24/09/16,03:15:22,19,10,1, 11.9,1,1, 9.374, 10544.609, 460.862, 52790.526 24/09/16,03:15:23,00,10,1, 11.9,1,1, 9.374, 10544.609, 460.862, 52790.526 24/09/16,03:15:23,01,10,1, 11.9,1,1, 9.374, 10544.660, 460.808, 52790.494 24/09/16,03:15:23,02,10,1, 11.9,1,1, 9.374, 10544.661, 460.789, 52790.546 24/09/16,03:15:23,03,10,1, 11.9,1,1, 9.374, 10544.678, 460.777, 52790.521 24/09/16,03:15:23,04,10,1, 11.9,1,1, 9.374, 10544.679, 460.767, 52790.503 24/09/16,03:15:23,05,10,1, 11.9,1,1, 9.374, 10544.709, 460.735, 52790.474 24/09/16,03:15:23,06,10,1, 11.9,1,1, 9.374, 10544.729, 460.723, 52790.488 24/09/16,03:15:23,07,10,1, 11.9,1,1, 9.374, 10544.747, 460.688, 52790.489 24/09/16,03:15:23,08,10,1, 11.9,1,1, 9.374, 10544.768, 460.684, 52790.453 24/09/16,03:15:23,09,10,1, 11.9,1,1, 9.374, 10544.774, 460.665, 52790.458 24/09/16,03:15:23,10,10,1, 11.9,1,1, 9.374, 10544.816, 460.617, 52790.421 24/09/16,03:15:23,11,10,1, 11.9,1,1, 9.374, 10544.797, 460.602, 52790.417 24/09/16,03:15:23,12,10,1, 11.9,1,1, 9.374, 10544.850, 460.578, 52790.421 24/09/16,03:15:23,13,10,1, 11.9,1,1, 9.374, 10544.855, 460.600, 52790.410 24/09/16,03:15:23,14,10,1, 11.9,1,1, 9.374, 10544.883, 460.561, 52790.405 24/09/16,03:15:23,15,10,1, 11.9,1,1, 9.374, 10544.900, 460.515, 52790.378 24/09/16,03:15:23,16,10,1, 11.9,1,1, 9.374, 10544.952, 460.526, 52790.380 24/09/16,03:15:23,17,10,1, 11.9,1,1, 9.374, 10544.935, 460.479, 52790.282 24/09/16,03:15:23,18,10,1, 11.9,1,1, 9.374, 10544.958, 460.468, 52790.304 24/09/16,03:15:23,19,10,1, 11.9,1,1, 9.374, 10544.985, 460.432, 52790.305 24/09/16,03:15:24,00,10,1, 11.9,1,1, 9.378, 10544.984, 460.432, 52790.305 24/09/16,03:15:24,01,10,1, 11.9,1,1, 9.378, 10545.050, 460.412, 52790.357 24/09/16,03:15:24,02,10,1, 11.9,1,1, 9.378, 10545.038, 460.383, 52790.275 24/09/16,03:15:24,03,10,1, 11.9,1,1, 9.378, 10545.058, 460.375, 52790.266 24/09/16,03:15:24,04,10,1, 11.9,1,1, 9.378, 10545.062, 460.363, 52790.327 24/09/16,03:15:24,05,10,1, 11.9,1,1, 9.378, 10545.112, 460.318, 52790.297 24/09/16,03:15:24,06,10,1, 11.9,1,1, 9.378, 10545.124, 460.292, 52790.225 24/09/16,03:15:24,07,10,1, 11.9,1,1, 9.378, 10545.096, 460.260, 52790.239 24/09/16,03:15:24,08,10,1, 11.9,1,1, 9.378, 10545.156, 460.245, 52790.351 24/09/16,03:15:24,09,10,1, 11.9,1,1, 9.378, 10545.173, 460.234, 52790.288 24/09/16,03:15:24,10,10,1, 11.9,1,1, 9.378, 10545.213, 460.219, 52790.229 24/09/16,03:15:24,11,10,1, 11.9,1,1, 9.378, 10545.207, 460.205, 52790.292 24/09/16,03:15:24,12,10,1, 11.9,1,1, 9.378, 10545.227, 460.171, 52790.216 24/09/16,03:15:24,13,10,1, 11.9,1,1, 9.378, 10545.223, 460.146, 52790.170 24/09/16,03:15:24,14,10,1, 11.9,1,1, 9.378, 10545.275, 460.139, 52790.189 24/09/16,03:15:24,15,10,1, 11.9,1,1, 9.378, 10545.278, 460.119, 52790.208 24/09/16,03:15:24,16,10,1, 11.9,1,1, 9.378, 10545.294, 460.077, 52790.210 24/09/16,03:15:24,17,10,1, 11.9,1,1, 9.378, 10545.295, 460.045, 52790.132 24/09/16,03:15:24,18,10,1, 11.9,1,1, 9.378, 10545.334, 460.020, 52790.123 24/09/16,03:15:24,19,10,1, 11.9,1,1, 9.378, 10545.343, 460.042, 52790.207 24/09/16,03:15:25,00,09,1, 11.9,1,1, 9.373, 10545.343, 460.042, 52790.207 24/09/16,03:15:25,01,09,1, 11.9,1,1, 9.373, 10545.358, 459.979, 52790.177 24/09/16,03:15:25,02,09,1, 11.9,1,1, 9.373, 10545.393, 459.965, 52790.175 24/09/16,03:15:25,03,09,1, 11.9,1,1, 9.373, 10545.412, 459.932, 52790.166 24/09/16,03:15:25,04,09,1, 11.9,1,1, 9.373, 10545.428, 459.926, 52790.149 24/09/16,03:15:25,05,09,1, 11.9,1,1, 9.373, 10545.453, 459.893, 52790.131 24/09/16,03:15:25,06,09,1, 11.9,1,1, 9.373, 10545.475, 459.865, 52790.134 24/09/16,03:15:25,07,09,1, 11.9,1,1, 9.373, 10545.470, 459.851, 52790.080 24/09/16,03:15:25,08,09,1, 11.9,1,1, 9.373, 10545.491, 459.833, 52790.089 24/09/16,03:15:25,09,09,1, 11.9,1,1, 9.373, 10545.524, 459.784, 52790.004 24/09/16,03:15:25,10,09,1, 11.9,1,1, 9.373, 10545.535, 459.794, 52790.054 24/09/16,03:15:25,11,09,1, 11.9,1,1, 9.373, 10545.549, 459.776, 52790.134 24/09/16,03:15:25,12,09,1, 11.9,1,1, 9.373, 10545.570, 459.722, 52790.124 24/09/16,03:15:25,13,09,1, 11.9,1,1, 9.373, 10545.564, 459.703, 52789.990 24/09/16,03:15:25,14,09,1, 11.9,1,1, 9.373, 10545.593, 459.697, 52789.988 24/09/16,03:15:25,15,09,1, 11.9,1,1, 9.373, 10545.622, 459.662, 52790.035 24/09/16,03:15:25,16,09,1, 11.9,1,1, 9.373, 10545.640, 459.645, 52790.030 24/09/16,03:15:25,17,09,1, 11.9,1,1, 9.373, 10545.623, 459.614, 52790.013 24/09/16,03:15:25,18,09,1, 11.9,1,1, 9.373, 10545.643, 459.594, 52790.100 24/09/16,03:15:25,19,09,1, 11.9,1,1, 9.373, 10545.661, 459.576, 52790.063 24/09/16,03:15:26,00,09,1, 11.9,1,1, 9.376, 10545.660, 459.576, 52790.063 24/09/16,03:15:26,01,09,1, 11.9,1,1, 9.376, 10545.707, 459.519, 52790.010 24/09/16,03:15:26,02,09,1, 11.9,1,1, 9.376, 10545.759, 459.493, 52790.024 24/09/16,03:15:26,03,09,1, 11.9,1,1, 9.376, 10545.748, 459.502, 52789.946 24/09/16,03:15:26,04,09,1, 11.9,1,1, 9.376, 10545.764, 459.457, 52789.960 24/09/16,03:15:26,05,09,1, 11.9,1,1, 9.376, 10545.751, 459.436, 52789.949 24/09/16,03:15:26,06,09,1, 11.9,1,1, 9.376, 10545.788, 459.396, 52789.955 24/09/16,03:15:26,07,09,1, 11.9,1,1, 9.376, 10545.808, 459.392, 52789.902 24/09/16,03:15:26,08,09,1, 11.9,1,1, 9.376, 10545.807, 459.350, 52789.905 24/09/16,03:15:26,09,09,1, 11.9,1,1, 9.376, 10545.826, 459.368, 52789.913 24/09/16,03:15:26,10,09,1, 11.9,1,1, 9.376, 10545.828, 459.310, 52789.925 24/09/16,03:15:26,11,09,1, 11.9,1,1, 9.376, 10545.861, 459.317, 52789.901 24/09/16,03:15:26,12,09,1, 11.9,1,1, 9.376, 10545.871, 459.279, 52789.932 24/09/16,03:15:26,13,09,1, 11.9,1,1, 9.376, 10545.871, 459.265, 52789.912 24/09/16,03:15:26,14,09,1, 11.9,1,1, 9.376, 10545.861, 459.215, 52789.888 24/09/16,03:15:26,15,09,1, 11.9,1,1, 9.376, 10545.896, 459.190, 52789.854 24/09/16,03:15:26,16,09,1, 11.9,1,1, 9.376, 10545.899, 459.150, 52789.838 24/09/16,03:15:26,17,09,1, 11.9,1,1, 9.376, 10545.944, 459.148, 52789.917 24/09/16,03:15:26,18,09,1, 11.9,1,1, 9.376, 10545.945, 459.129, 52789.852 24/09/16,03:15:26,19,09,1, 11.9,1,1, 9.376, 10545.946, 459.113, 52789.853 24/09/16,03:15:27,00,09,1, 12.0,1,1, 9.375, 10545.944, 459.113, 52789.853 24/09/16,03:15:27,01,09,1, 12.0,1,1, 9.375, 10545.981, 459.068, 52789.832 24/09/16,03:15:27,02,09,1, 12.0,1,1, 9.375, 10545.977, 459.046, 52789.859 24/09/16,03:15:27,03,09,1, 12.0,1,1, 9.375, 10545.976, 459.016, 52789.874 24/09/16,03:15:27,04,09,1, 12.0,1,1, 9.375, 10546.013, 458.979, 52789.794 24/09/16,03:15:27,05,09,1, 12.0,1,1, 9.375, 10546.018, 458.952, 52789.827 24/09/16,03:15:27,06,09,1, 12.0,1,1, 9.375, 10546.026, 458.951, 52789.855 24/09/16,03:15:27,07,09,1, 12.0,1,1, 9.375, 10546.027, 458.922, 52789.831 24/09/16,03:15:27,08,09,1, 12.0,1,1, 9.375, 10546.079, 458.908, 52789.823 24/09/16,03:15:27,09,09,1, 12.0,1,1, 9.375, 10546.081, 458.892, 52789.800 24/09/16,03:15:27,10,09,1, 12.0,1,1, 9.375, 10546.080, 458.875, 52789.729 24/09/16,03:15:27,11,09,1, 12.0,1,1, 9.375, 10546.099, 458.854, 52789.794 24/09/16,03:15:27,12,09,1, 12.0,1,1, 9.375, 10546.114, 458.805, 52789.794 24/09/16,03:15:27,13,09,1, 12.0,1,1, 9.375, 10546.116, 458.807, 52789.781 24/09/16,03:15:27,14,09,1, 12.0,1,1, 9.375, 10546.140, 458.760, 52789.687 24/09/16,03:15:27,15,09,1, 12.0,1,1, 9.375, 10546.127, 458.733, 52789.692 24/09/16,03:15:27,16,09,1, 12.0,1,1, 9.375, 10546.149, 458.739, 52789.734 24/09/16,03:15:27,17,09,1, 12.0,1,1, 9.375, 10546.161, 458.706, 52789.683 24/09/16,03:15:27,18,09,1, 12.0,1,1, 9.375, 10546.157, 458.697, 52789.694 24/09/16,03:15:27,19,09,1, 12.0,1,1, 9.375, 10546.188, 458.675, 52789.695 24/09/16,03:15:28,00,09,1, 11.9,1,1, 9.372, 10546.186, 458.675, 52789.695 24/09/16,03:15:28,01,09,1, 11.9,1,1, 9.372, 10546.195, 458.658, 52789.770 24/09/16,03:15:28,02,09,1, 11.9,1,1, 9.372, 10546.223, 458.639, 52789.685 24/09/16,03:15:28,03,09,1, 11.9,1,1, 9.372, 10546.232, 458.601, 52789.722 24/09/16,03:15:28,04,09,1, 11.9,1,1, 9.372, 10546.224, 458.595, 52789.765 24/09/16,03:15:28,05,09,1, 11.9,1,1, 9.372, 10546.237, 458.564, 52789.759 24/09/16,03:15:28,06,09,1, 11.9,1,1, 9.372, 10546.247, 458.529, 52789.738 24/09/16,03:15:28,07,09,1, 11.9,1,1, 9.372, 10546.252, 458.503, 52789.681 24/09/16,03:15:28,08,09,1, 11.9,1,1, 9.372, 10546.285, 458.484, 52789.692 24/09/16,03:15:28,09,09,1, 11.9,1,1, 9.372, 10546.279, 458.457, 52789.598 24/09/16,03:15:28,10,09,1, 11.9,1,1, 9.372, 10546.288, 458.447, 52789.717 24/09/16,03:15:28,11,09,1, 11.9,1,1, 9.372, 10546.315, 458.438, 52789.673 24/09/16,03:15:28,12,09,1, 11.9,1,1, 9.372, 10546.324, 458.408, 52789.702 24/09/16,03:15:28,13,09,1, 11.9,1,1, 9.372, 10546.317, 458.409, 52789.599 24/09/16,03:15:28,14,09,1, 11.9,1,1, 9.372, 10546.352, 458.371, 52789.695 24/09/16,03:15:28,15,09,1, 11.9,1,1, 9.372, 10546.339, 458.357, 52789.628 24/09/16,03:15:28,16,09,1, 11.9,1,1, 9.372, 10546.326, 458.323, 52789.597 24/09/16,03:15:28,17,09,1, 11.9,1,1, 9.372, 10546.369, 458.309, 52789.628 24/09/16,03:15:28,18,09,1, 11.9,1,1, 9.372, 10546.362, 458.284, 52789.617 24/09/16,03:15:28,19,09,1, 11.9,1,1, 9.372, 10546.393, 458.262, 52789.628 24/09/16,03:15:29,00,09,1, 11.9,1,1, 9.374, 10546.386, 458.262, 52789.628 24/09/16,03:15:29,01,09,1, 11.9,1,1, 9.374, 10546.434, 458.220, 52789.584 24/09/16,03:15:29,02,09,1, 11.9,1,1, 9.374, 10546.405, 458.236, 52789.619 24/09/16,03:15:29,03,09,1, 11.9,1,1, 9.374, 10546.416, 458.182, 52789.585 24/09/16,03:15:29,04,09,1, 11.9,1,1, 9.374, 10546.436, 458.149, 52789.537 24/09/16,03:15:29,05,09,1, 11.9,1,1, 9.374, 10546.452, 458.150, 52789.556 24/09/16,03:15:29,06,09,1, 11.9,1,1, 9.374, 10546.454, 458.132, 52789.591 24/09/16,03:15:29,07,09,1, 11.9,1,1, 9.374, 10546.462, 458.104, 52789.577 24/09/16,03:15:29,08,09,1, 11.9,1,1, 9.374, 10546.485, 458.101, 52789.550 24/09/16,03:15:29,09,09,1, 11.9,1,1, 9.374, 10546.499, 458.061, 52789.549 24/09/16,03:15:29,10,09,1, 11.9,1,1, 9.374, 10546.509, 458.083, 52789.586 24/09/16,03:15:29,11,09,1, 11.9,1,1, 9.374, 10546.488, 458.034, 52789.567 24/09/16,03:15:29,12,09,1, 11.9,1,1, 9.374, 10546.494, 458.009, 52789.692 24/09/16,03:15:29,13,09,1, 11.9,1,1, 9.374, 10546.488, 458.027, 52789.524 24/09/16,03:15:29,14,09,1, 11.9,1,1, 9.374, 10546.501, 458.011, 52789.572 24/09/16,03:15:29,15,09,1, 11.9,1,1, 9.374, 10546.520, 457.959, 52789.394 24/09/16,03:15:29,16,09,1, 11.9,1,1, 9.374, 10546.540, 457.981, 52789.571 24/09/16,03:15:29,17,09,1, 11.9,1,1, 9.374, 10546.548, 457.944, 52789.530 24/09/16,03:15:29,18,09,1, 11.9,1,1, 9.374, 10546.571, 457.944, 52789.583 24/09/16,03:15:29,19,09,1, 11.9,1,1, 9.374, 10546.574, 457.898, 52789.474 24/09/16,03:15:30,00,09,1, 11.9,1,1, 9.372, 10546.570, 457.898, 52789.474 24/09/16,03:15:30,01,09,1, 11.9,1,1, 9.372, 10546.554, 457.865, 52789.577 24/09/16,03:15:30,02,09,1, 11.9,1,1, 9.372, 10546.611, 457.863, 52789.570 24/09/16,03:15:30,03,09,1, 11.9,1,1, 9.372, 10546.633, 457.854, 52789.509 24/09/16,03:15:30,04,09,1, 11.9,1,1, 9.372, 10546.628, 457.833, 52789.514 24/09/16,03:15:30,05,09,1, 11.9,1,1, 9.372, 10546.640, 457.804, 52789.497 24/09/16,03:15:30,06,09,1, 11.9,1,1, 9.372, 10546.656, 457.809, 52789.511 24/09/16,03:15:30,07,09,1, 11.9,1,1, 9.372, 10546.665, 457.798, 52789.448 24/09/16,03:15:30,08,09,1, 11.9,1,1, 9.372, 10546.708, 457.793, 52789.480 24/09/16,03:15:30,09,09,1, 11.9,1,1, 9.372, 10546.700, 457.780, 52789.443 24/09/16,03:15:30,10,09,1, 11.9,1,1, 9.372, 10546.710, 457.731, 52789.415 24/09/16,03:15:30,11,09,1, 11.9,1,1, 9.372, 10546.721, 457.748, 52789.444 24/09/16,03:15:30,12,09,1, 11.9,1,1, 9.372, 10546.727, 457.736, 52789.499 24/09/16,03:15:30,13,09,1, 11.9,1,1, 9.372, 10546.760, 457.703, 52789.491 24/09/16,03:15:30,14,09,1, 11.9,1,1, 9.372, 10546.777, 457.702, 52789.422 24/09/16,03:15:30,15,09,1, 11.9,1,1, 9.372, 10546.761, 457.692, 52789.472 24/09/16,03:15:30,16,09,1, 11.9,1,1, 9.372, 10546.792, 457.670, 52789.466 24/09/16,03:15:30,17,09,1, 11.9,1,1, 9.372, 10546.818, 457.641, 52789.433 24/09/16,03:15:30,18,09,1, 11.9,1,1, 9.372, 10546.811, 457.642, 52789.414 24/09/16,03:15:30,19,09,1, 11.9,1,1, 9.372, 10546.838, 457.645, 52789.472 24/09/16,03:15:31,00,10,1, 11.9,1,1, 9.371, 10546.837, 457.645, 52789.472 24/09/16,03:15:31,01,10,1, 11.9,1,1, 9.371, 10546.836, 457.613, 52789.444 24/09/16,03:15:31,02,10,1, 11.9,1,1, 9.371, 10546.851, 457.610, 52789.401 24/09/16,03:15:31,03,10,1, 11.9,1,1, 9.371, 10546.885, 457.573, 52789.391 24/09/16,03:15:31,04,10,1, 11.9,1,1, 9.371, 10546.902, 457.566, 52789.422 24/09/16,03:15:31,05,10,1, 11.9,1,1, 9.371, 10546.896, 457.562, 52789.477 24/09/16,03:15:31,06,10,1, 11.9,1,1, 9.371, 10546.935, 457.563, 52789.434 24/09/16,03:15:31,07,10,1, 11.9,1,1, 9.371, 10546.939, 457.528, 52789.394 24/09/16,03:15:31,08,10,1, 11.9,1,1, 9.371, 10546.978, 457.523, 52789.431 24/09/16,03:15:31,09,10,1, 11.9,1,1, 9.371, 10546.969, 457.491, 52789.320 24/09/16,03:15:31,10,10,1, 11.9,1,1, 9.371, 10546.992, 457.508, 52789.448 24/09/16,03:15:31,11,10,1, 11.9,1,1, 9.371, 10546.972, 457.481, 52789.409 24/09/16,03:15:31,12,10,1, 11.9,1,1, 9.371, 10546.988, 457.463, 52789.433 24/09/16,03:15:31,13,10,1, 11.9,1,1, 9.371, 10547.020, 457.445, 52789.370 24/09/16,03:15:31,14,10,1, 11.9,1,1, 9.371, 10547.069, 457.442, 52789.424 24/09/16,03:15:31,15,10,1, 11.9,1,1, 9.371, 10547.067, 457.445, 52789.368 24/09/16,03:15:31,16,10,1, 11.9,1,1, 9.371, 10547.087, 457.416, 52789.319 24/09/16,03:15:31,17,10,1, 11.9,1,1, 9.371, 10547.085, 457.445, 52789.423 24/09/16,03:15:31,18,10,1, 11.9,1,1, 9.371, 10547.104, 457.395, 52789.350 24/09/16,03:15:31,19,10,1, 11.9,1,1, 9.371, 10547.112, 457.412, 52789.536 24/09/16,03:15:32,00,10,1, 11.9,1,1, 9.373, 10547.112, 457.412, 52789.536 24/09/16,03:15:32,01,10,1, 11.9,1,1, 9.373, 10547.137, 457.365, 52789.381 24/09/16,03:15:32,02,10,1, 11.9,1,1, 9.373, 10547.143, 457.371, 52789.348 24/09/16,03:15:32,03,10,1, 11.9,1,1, 9.373, 10547.171, 457.344, 52789.330 24/09/16,03:15:32,04,10,1, 11.9,1,1, 9.373, 10547.187, 457.333, 52789.330 24/09/16,03:15:32,05,10,1, 11.9,1,1, 9.373, 10547.195, 457.351, 52789.337 24/09/16,03:15:32,06,10,1, 11.9,1,1, 9.373, 10547.213, 457.321, 52789.386 24/09/16,03:15:32,07,10,1, 11.9,1,1, 9.373, 10547.218, 457.314, 52789.377 24/09/16,03:15:32,08,10,1, 11.9,1,1, 9.373, 10547.234, 457.304, 52789.346 24/09/16,03:15:32,09,10,1, 11.9,1,1, 9.373, 10547.263, 457.294, 52789.354 24/09/16,03:15:32,10,10,1, 11.9,1,1, 9.373, 10547.263, 457.277, 52789.336 24/09/16,03:15:32,11,10,1, 11.9,1,1, 9.373, 10547.285, 457.302, 52789.294 24/09/16,03:15:32,12,10,1, 11.9,1,1, 9.373, 10547.298, 457.295, 52789.340 24/09/16,03:15:32,13,10,1, 11.9,1,1, 9.373, 10547.321, 457.270, 52789.315 24/09/16,03:15:32,14,10,1, 11.9,1,1, 9.373, 10547.357, 457.268, 52789.331 24/09/16,03:15:32,15,10,1, 11.9,1,1, 9.373, 10547.376, 457.256, 52789.293 24/09/16,03:15:32,16,10,1, 11.9,1,1, 9.373, 10547.356, 457.263, 52789.337 24/09/16,03:15:32,17,10,1, 11.9,1,1, 9.373, 10547.390, 457.238, 52789.382 24/09/16,03:15:32,18,10,1, 11.9,1,1, 9.373, 10547.400, 457.217, 52789.286 24/09/16,03:15:32,19,10,1, 11.9,1,1, 9.373, 10547.428, 457.231, 52789.324 24/09/16,03:15:33,00,09,1, 12.0,1,1, 9.370, 10547.421, 457.231, 52789.324 24/09/16,03:15:33,01,09,1, 12.0,1,1, 9.370, 10547.443, 457.230, 52789.276 24/09/16,03:15:33,02,09,1, 12.0,1,1, 9.370, 10547.436, 457.223, 52789.336 24/09/16,03:15:33,03,09,1, 12.0,1,1, 9.370, 10547.474, 457.209, 52789.306 24/09/16,03:15:33,04,09,1, 12.0,1,1, 9.370, 10547.507, 457.196, 52789.290 24/09/16,03:15:33,05,09,1, 12.0,1,1, 9.370, 10547.511, 457.202, 52789.232 24/09/16,03:15:33,06,09,1, 12.0,1,1, 9.370, 10547.512, 457.188, 52789.306 24/09/16,03:15:33,07,09,1, 12.0,1,1, 9.370, 10547.547, 457.180, 52789.321 24/09/16,03:15:33,08,09,1, 12.0,1,1, 9.370, 10547.559, 457.175, 52789.290 24/09/16,03:15:33,09,09,1, 12.0,1,1, 9.370, 10547.560, 457.171, 52789.317 24/09/16,03:15:33,10,09,1, 12.0,1,1, 9.370, 10547.596, 457.180, 52789.324 24/09/16,03:15:33,11,09,1, 12.0,1,1, 9.370, 10547.603, 457.148, 52789.287 24/09/16,03:15:33,12,09,1, 12.0,1,1, 9.370, 10547.609, 457.154, 52789.290 24/09/16,03:15:33,13,09,1, 12.0,1,1, 9.370, 10547.640, 457.186, 52789.328 24/09/16,03:15:33,14,09,1, 12.0,1,1, 9.370, 10547.667, 457.151, 52789.294 24/09/16,03:15:33,15,09,1, 12.0,1,1, 9.370, 10547.676, 457.139, 52789.272 24/09/16,03:15:33,16,09,1, 12.0,1,1, 9.370, 10547.673, 457.129, 52789.244 24/09/16,03:15:33,17,09,1, 12.0,1,1, 9.370, 10547.697, 457.144, 52789.260 24/09/16,03:15:33,18,09,1, 12.0,1,1, 9.370, 10547.697, 457.135, 52789.341 24/09/16,03:15:33,19,09,1, 12.0,1,1, 9.370, 10547.714, 457.116, 52789.266 24/09/16,03:15:34,00,09,1, 11.8,1,1, 9.374, 10547.713, 457.116, 52789.266 24/09/16,03:15:34,01,09,1, 11.8,1,1, 9.374, 10547.736, 457.102, 52789.292 24/09/16,03:15:34,02,09,1, 11.8,1,1, 9.374, 10547.790, 457.092, 52789.330 24/09/16,03:15:34,03,09,1, 11.8,1,1, 9.374, 10547.784, 457.066, 52789.227 24/09/16,03:15:34,04,09,1, 11.8,1,1, 9.374, 10547.811, 457.079, 52789.303 24/09/16,03:15:34,05,09,1, 11.8,1,1, 9.374, 10547.817, 457.054, 52789.315 24/09/16,03:15:34,06,09,1, 11.8,1,1, 9.374, 10547.822, 457.052, 52789.316 24/09/16,03:15:34,07,09,1, 11.8,1,1, 9.374, 10547.846, 457.050, 52789.299 24/09/16,03:15:34,08,09,1, 11.8,1,1, 9.374, 10547.855, 457.031, 52789.223 24/09/16,03:15:34,09,09,1, 11.8,1,1, 9.374, 10547.903, 457.040, 52789.245 24/09/16,03:15:34,10,09,1, 11.8,1,1, 9.374, 10547.897, 457.018, 52789.223 24/09/16,03:15:34,11,09,1, 11.8,1,1, 9.374, 10547.904, 457.009, 52789.303 24/09/16,03:15:34,12,09,1, 11.8,1,1, 9.374, 10547.938, 457.021, 52789.293 24/09/16,03:15:34,13,09,1, 11.8,1,1, 9.374, 10547.932, 456.987, 52789.318 24/09/16,03:15:34,14,09,1, 11.8,1,1, 9.374, 10547.958, 456.998, 52789.249 24/09/16,03:15:34,15,09,1, 11.8,1,1, 9.374, 10547.949, 456.993, 52789.284 24/09/16,03:15:34,16,09,1, 11.8,1,1, 9.374, 10548.010, 456.963, 52789.214 24/09/16,03:15:34,17,09,1, 11.8,1,1, 9.374, 10547.998, 456.957, 52789.248 24/09/16,03:15:34,18,09,1, 11.8,1,1, 9.374, 10548.001, 456.956, 52789.246 24/09/16,03:15:34,19,09,1, 11.8,1,1, 9.374, 10548.043, 456.922, 52789.286 24/09/16,03:15:35,00,09,1, 11.9,1,1, 9.371, 10548.038, 456.922, 52789.286 24/09/16,03:15:35,01,09,1, 11.9,1,1, 9.371, 10548.067, 456.930, 52789.225 24/09/16,03:15:35,02,09,1, 11.9,1,1, 9.371, 10548.078, 456.902, 52789.224 24/09/16,03:15:35,03,09,1, 11.9,1,1, 9.371, 10548.099, 456.906, 52789.256 24/09/16,03:15:35,04,09,1, 11.9,1,1, 9.371, 10548.127, 456.888, 52789.246 24/09/16,03:15:35,05,09,1, 11.9,1,1, 9.371, 10548.123, 456.859, 52789.275 24/09/16,03:15:35,06,09,1, 11.9,1,1, 9.371, 10548.124, 456.843, 52789.262 24/09/16,03:15:35,07,09,1, 11.9,1,1, 9.371, 10548.143, 456.835, 52789.274 24/09/16,03:15:35,08,09,1, 11.9,1,1, 9.371, 10548.161, 456.815, 52789.161 24/09/16,03:15:35,09,09,1, 11.9,1,1, 9.371, 10548.178, 456.815, 52789.247 24/09/16,03:15:35,10,09,1, 11.9,1,1, 9.371, 10548.201, 456.783, 52789.236 24/09/16,03:15:35,11,09,1, 11.9,1,1, 9.371, 10548.239, 456.785, 52789.162 24/09/16,03:15:35,12,09,1, 11.9,1,1, 9.371, 10548.194, 456.777, 52789.236 24/09/16,03:15:35,13,09,1, 11.9,1,1, 9.371, 10548.245, 456.753, 52789.216 24/09/16,03:15:35,14,09,1, 11.9,1,1, 9.371, 10548.253, 456.772, 52789.217 24/09/16,03:15:35,15,09,1, 11.9,1,1, 9.371, 10548.263, 456.755, 52789.172 24/09/16,03:15:35,16,09,1, 11.9,1,1, 9.371, 10548.311, 456.735, 52789.206 24/09/16,03:15:35,17,09,1, 11.9,1,1, 9.371, 10548.315, 456.707, 52789.125 24/09/16,03:15:35,18,09,1, 11.9,1,1, 9.371, 10548.318, 456.710, 52789.233 24/09/16,03:15:35,19,09,1, 11.9,1,1, 9.371, 10548.322, 456.674, 52789.192 24/09/16,03:15:36,00,09,1, 11.9,1,1, 9.375, 10548.322, 456.674, 52789.192 24/09/16,03:15:36,01,09,1, 11.9,1,1, 9.375, 10548.342, 456.677, 52789.151 24/09/16,03:15:36,02,09,1, 11.9,1,1, 9.375, 10548.354, 456.677, 52789.206 24/09/16,03:15:36,03,09,1, 11.9,1,1, 9.375, 10548.369, 456.627, 52789.193 24/09/16,03:15:36,04,09,1, 11.9,1,1, 9.375, 10548.371, 456.638, 52789.164 24/09/16,03:15:36,05,09,1, 11.9,1,1, 9.375, 10548.404, 456.603, 52789.174 24/09/16,03:15:36,06,09,1, 11.9,1,1, 9.375, 10548.407, 456.600, 52789.159 24/09/16,03:15:36,07,09,1, 11.9,1,1, 9.375, 10548.399, 456.574, 52789.145 24/09/16,03:15:36,08,09,1, 11.9,1,1, 9.375, 10548.440, 456.577, 52789.201 24/09/16,03:15:36,09,09,1, 11.9,1,1, 9.375, 10548.448, 456.576, 52789.153 24/09/16,03:15:36,10,09,1, 11.9,1,1, 9.375, 10548.470, 456.548, 52789.127 24/09/16,03:15:36,11,09,1, 11.9,1,1, 9.375, 10548.475, 456.542, 52789.159 24/09/16,03:15:36,12,09,1, 11.9,1,1, 9.375, 10548.492, 456.532, 52789.168 24/09/16,03:15:36,13,09,1, 11.9,1,1, 9.375, 10548.491, 456.512, 52789.169 24/09/16,03:15:36,14,09,1, 11.9,1,1, 9.375, 10548.517, 456.474, 52789.181 24/09/16,03:15:36,15,09,1, 11.9,1,1, 9.375, 10548.515, 456.485, 52789.124 24/09/16,03:15:36,16,09,1, 11.9,1,1, 9.375, 10548.555, 456.495, 52789.158 24/09/16,03:15:36,17,09,1, 11.9,1,1, 9.375, 10548.551, 456.460, 52789.214 24/09/16,03:15:36,18,09,1, 11.9,1,1, 9.375, 10548.556, 456.448, 52789.197 24/09/16,03:15:36,19,09,1, 11.9,1,1, 9.375, 10548.572, 456.430, 52789.198 24/09/16,03:15:37,00,10,1, 11.9,1,1, 9.374, 10548.564, 456.430, 52789.198 24/09/16,03:15:37,01,10,1, 11.9,1,1, 9.374, 10548.593, 456.390, 52789.159 24/09/16,03:15:37,02,10,1, 11.9,1,1, 9.374, 10548.613, 456.391, 52789.132 24/09/16,03:15:37,03,10,1, 11.9,1,1, 9.374, 10548.646, 456.368, 52789.127 24/09/16,03:15:37,04,10,1, 11.9,1,1, 9.374, 10548.637, 456.346, 52789.128 24/09/16,03:15:37,05,10,1, 11.9,1,1, 9.374, 10548.633, 456.336, 52789.067 24/09/16,03:15:37,06,10,1, 11.9,1,1, 9.374, 10548.671, 456.343, 52789.128 24/09/16,03:15:37,07,10,1, 11.9,1,1, 9.374, 10548.664, 456.327, 52789.152 24/09/16,03:15:37,08,10,1, 11.9,1,1, 9.374, 10548.652, 456.308, 52789.133 24/09/16,03:15:37,09,10,1, 11.9,1,1, 9.374, 10548.692, 456.284, 52789.089 24/09/16,03:15:37,10,10,1, 11.9,1,1, 9.374, 10548.702, 456.288, 52789.114 24/09/16,03:15:37,11,10,1, 11.9,1,1, 9.374, 10548.700, 456.269, 52789.126 24/09/16,03:15:37,12,10,1, 11.9,1,1, 9.374, 10548.697, 456.236, 52789.100 24/09/16,03:15:37,13,10,1, 11.9,1,1, 9.374, 10548.735, 456.238, 52789.108 24/09/16,03:15:37,14,10,1, 11.9,1,1, 9.374, 10548.757, 456.232, 52789.115 24/09/16,03:15:37,15,10,1, 11.9,1,1, 9.374, 10548.757, 456.201, 52789.119 24/09/16,03:15:37,16,10,1, 11.9,1,1, 9.374, 10548.763, 456.192, 52789.073 24/09/16,03:15:37,17,10,1, 11.9,1,1, 9.374, 10548.758, 456.176, 52789.110 24/09/16,03:15:37,18,10,1, 11.9,1,1, 9.374, 10548.779, 456.166, 52789.077 24/09/16,03:15:37,19,10,1, 11.9,1,1, 9.374, 10548.785, 456.155, 52789.097 24/09/16,03:15:38,00,09,1, 11.9,1,1, 9.370, 10548.781, 456.155, 52789.097 24/09/16,03:15:38,01,09,1, 11.9,1,1, 9.370, 10548.799, 456.102, 52789.079 24/09/16,03:15:38,02,09,1, 11.9,1,1, 9.370, 10548.816, 456.090, 52789.064 24/09/16,03:15:38,03,09,1, 11.9,1,1, 9.370, 10548.838, 456.082, 52789.024 24/09/16,03:15:38,04,09,1, 11.9,1,1, 9.370, 10548.842, 456.075, 52789.091 24/09/16,03:15:38,05,09,1, 11.9,1,1, 9.370, 10548.847, 456.060, 52789.025 24/09/16,03:15:38,06,09,1, 11.9,1,1, 9.370, 10548.864, 456.055, 52789.109 24/09/16,03:15:38,07,09,1, 11.9,1,1, 9.370, 10548.856, 456.019, 52789.072 24/09/16,03:15:38,08,09,1, 11.9,1,1, 9.370, 10548.858, 456.019, 52789.036 24/09/16,03:15:38,09,09,1, 11.9,1,1, 9.370, 10548.888, 456.017, 52789.008 24/09/16,03:15:38,10,09,1, 11.9,1,1, 9.370, 10548.875, 455.964, 52788.997 24/09/16,03:15:38,11,09,1, 11.9,1,1, 9.370, 10548.891, 455.948, 52789.062 24/09/16,03:15:38,12,09,1, 11.9,1,1, 9.370, 10548.895, 455.993, 52789.114 24/09/16,03:15:38,13,09,1, 11.9,1,1, 9.370, 10548.902, 455.953, 52789.083 24/09/16,03:15:38,14,09,1, 11.9,1,1, 9.370, 10548.921, 455.915, 52789.064 24/09/16,03:15:38,15,09,1, 11.9,1,1, 9.370, 10548.918, 455.916, 52789.098 24/09/16,03:15:38,16,09,1, 11.9,1,1, 9.370, 10548.945, 455.935, 52789.129 24/09/16,03:15:38,17,09,1, 11.9,1,1, 9.370, 10548.947, 455.900, 52789.078 24/09/16,03:15:38,18,09,1, 11.9,1,1, 9.370, 10548.963, 455.880, 52789.043 24/09/16,03:15:38,19,09,1, 11.9,1,1, 9.370, 10548.953, 455.869, 52789.141 24/09/16,03:15:39,00,09,1, 11.9,1,1, 9.371, 10548.948, 455.869, 52789.141 24/09/16,03:15:39,01,09,1, 11.9,1,1, 9.371, 10548.978, 455.847, 52789.084 24/09/16,03:15:39,02,09,1, 11.9,1,1, 9.371, 10548.985, 455.879, 52789.058 24/09/16,03:15:39,03,09,1, 11.9,1,1, 9.371, 10548.985, 455.854, 52789.047 24/09/16,03:15:39,04,09,1, 11.9,1,1, 9.371, 10549.000, 455.866, 52789.126 24/09/16,03:15:39,05,09,1, 11.9,1,1, 9.371, 10549.012, 455.846, 52789.107 24/09/16,03:15:39,06,09,1, 11.9,1,1, 9.371, 10548.988, 455.827, 52789.140 24/09/16,03:15:39,07,09,1, 11.9,1,1, 9.371, 10549.023, 455.809, 52789.111 24/09/16,03:15:39,08,09,1, 11.9,1,1, 9.371, 10549.032, 455.796, 52789.119 24/09/16,03:15:39,09,09,1, 11.9,1,1, 9.371, 10549.053, 455.785, 52789.116 24/09/16,03:15:39,10,09,1, 11.9,1,1, 9.371, 10549.036, 455.768, 52789.122 24/09/16,03:15:39,11,09,1, 11.9,1,1, 9.371, 10549.050, 455.753, 52789.130 24/09/16,03:15:39,12,09,1, 11.9,1,1, 9.371, 10549.043, 455.727, 52789.126 24/09/16,03:15:39,13,09,1, 11.9,1,1, 9.371, 10549.032, 455.734, 52789.134 24/09/16,03:15:39,14,09,1, 11.9,1,1, 9.371, 10549.045, 455.726, 52789.079 24/09/16,03:15:39,15,09,1, 11.9,1,1, 9.371, 10549.032, 455.696, 52789.089 24/09/16,03:15:39,16,09,1, 11.9,1,1, 9.371, 10549.060, 455.693, 52789.034 24/09/16,03:15:39,17,09,1, 11.9,1,1, 9.371, 10549.045, 455.666, 52789.100 24/09/16,03:15:39,18,09,1, 11.9,1,1, 9.371, 10549.072, 455.666, 52789.122 24/09/16,03:15:39,19,09,1, 11.9,1,1, 9.371, 10549.083, 455.667, 52789.016 24/09/16,03:15:40,00,09,1, 11.9,1,1, 9.375, 10549.082, 455.667, 52789.016 24/09/16,03:15:40,01,09,1, 11.9,1,1, 9.375, 10549.067, 455.641, 52789.047 24/09/16,03:15:40,02,09,1, 11.9,1,1, 9.375, 10549.053, 455.649, 52789.144 24/09/16,03:15:40,03,09,1, 11.9,1,1, 9.375, 10549.066, 455.602, 52789.070 24/09/16,03:15:40,04,09,1, 11.9,1,1, 9.375, 10549.067, 455.626, 52789.102 24/09/16,03:15:40,05,09,1, 11.9,1,1, 9.375, 10549.093, 455.597, 52789.076 24/09/16,03:15:40,06,09,1, 11.9,1,1, 9.375, 10549.098, 455.584, 52789.046 24/09/16,03:15:40,07,09,1, 11.9,1,1, 9.375, 10549.073, 455.561, 52789.119 24/09/16,03:15:40,08,09,1, 11.9,1,1, 9.375, 10549.083, 455.559, 52789.075 24/09/16,03:15:40,09,09,1, 11.9,1,1, 9.375, 10549.079, 455.562, 52789.037 24/09/16,03:15:40,10,09,1, 11.9,1,1, 9.375, 10549.094, 455.552, 52789.071 24/09/16,03:15:40,11,09,1, 11.9,1,1, 9.375, 10549.078, 455.544, 52789.099 24/09/16,03:15:40,12,09,1, 11.9,1,1, 9.375, 10549.086, 455.543, 52789.118 24/09/16,03:15:40,13,09,1, 11.9,1,1, 9.375, 10549.093, 455.516, 52789.065 24/09/16,03:15:40,14,09,1, 11.9,1,1, 9.375, 10549.099, 455.523, 52789.166 24/09/16,03:15:40,15,09,1, 11.9,1,1, 9.375, 10549.114, 455.520, 52789.046 24/09/16,03:15:40,16,09,1, 11.9,1,1, 9.375, 10549.084, 455.496, 52789.063 24/09/16,03:15:40,17,09,1, 11.9,1,1, 9.375, 10549.111, 455.495, 52789.080 24/09/16,03:15:40,18,09,1, 11.9,1,1, 9.375, 10549.121, 455.486, 52789.097 24/09/16,03:15:40,19,09,1, 11.9,1,1, 9.375, 10549.113, 455.488, 52789.100 24/09/16,03:15:41,00,08,1, 11.9,1,1, 9.370, 10549.107, 455.488, 52789.100 24/09/16,03:15:41,01,08,1, 11.9,1,1, 9.370, 10549.114, 455.484, 52789.079 24/09/16,03:15:41,02,08,1, 11.9,1,1, 9.370, 10549.128, 455.475, 52789.096 24/09/16,03:15:41,03,08,1, 11.9,1,1, 9.370, 10549.143, 455.430, 52789.037 24/09/16,03:15:41,04,08,1, 11.9,1,1, 9.370, 10549.118, 455.446, 52789.072 24/09/16,03:15:41,05,08,1, 11.9,1,1, 9.370, 10549.139, 455.448, 52789.137 24/09/16,03:15:41,06,08,1, 11.9,1,1, 9.370, 10549.136, 455.411, 52789.078 24/09/16,03:15:41,07,08,1, 11.9,1,1, 9.370, 10549.157, 455.419, 52789.047 24/09/16,03:15:41,08,08,1, 11.9,1,1, 9.370, 10549.136, 455.428, 52789.066 24/09/16,03:15:41,09,08,1, 11.9,1,1, 9.370, 10549.157, 455.429, 52789.078 24/09/16,03:15:41,10,08,1, 11.9,1,1, 9.370, 10549.172, 455.408, 52789.071 24/09/16,03:15:41,11,08,1, 11.9,1,1, 9.370, 10549.166, 455.414, 52789.126 24/09/16,03:15:41,12,08,1, 11.9,1,1, 9.370, 10549.178, 455.407, 52789.142 24/09/16,03:15:41,13,08,1, 11.9,1,1, 9.370, 10549.180, 455.402, 52789.136 24/09/16,03:15:41,14,08,1, 11.9,1,1, 9.370, 10549.172, 455.406, 52789.169 24/09/16,03:15:41,15,08,1, 11.9,1,1, 9.370, 10549.149, 455.418, 52789.135 24/09/16,03:15:41,16,08,1, 11.9,1,1, 9.370, 10549.190, 455.437, 52789.154 24/09/16,03:15:41,17,08,1, 11.9,1,1, 9.370, 10549.192, 455.397, 52789.053 24/09/16,03:15:41,18,08,1, 11.9,1,1, 9.370, 10549.180, 455.386, 52789.118 24/09/16,03:15:41,19,08,1, 11.9,1,1, 9.370, 10549.193, 455.367, 52789.058 24/09/16,03:15:42,00,08,1, 11.9,1,1, 9.372, 10549.190, 455.367, 52789.058 24/09/16,03:15:42,01,08,1, 11.9,1,1, 9.372, 10549.188, 455.380, 52789.121 24/09/16,03:15:42,02,08,1, 11.9,1,1, 9.372, 10549.214, 455.368, 52789.141 24/09/16,03:15:42,03,08,1, 11.9,1,1, 9.372, 10549.202, 455.356, 52789.086 24/09/16,03:15:42,04,08,1, 11.9,1,1, 9.372, 10549.208, 455.360, 52789.124 24/09/16,03:15:42,05,08,1, 11.9,1,1, 9.372, 10549.194, 455.369, 52789.139 24/09/16,03:15:42,06,08,1, 11.9,1,1, 9.372, 10549.212, 455.363, 52789.187 24/09/16,03:15:42,07,08,1, 11.9,1,1, 9.372, 10549.214, 455.353, 52789.185 24/09/16,03:15:42,08,08,1, 11.9,1,1, 9.372, 10549.219, 455.342, 52789.277 24/09/16,03:15:42,09,08,1, 11.9,1,1, 9.372, 10549.218, 455.364, 52789.167 24/09/16,03:15:42,10,08,1, 11.9,1,1, 9.372, 10549.216, 455.329, 52789.117 24/09/16,03:15:42,11,08,1, 11.9,1,1, 9.372, 10549.226, 455.322, 52789.104 24/09/16,03:15:42,12,08,1, 11.9,1,1, 9.372, 10549.213, 455.329, 52789.121 24/09/16,03:15:42,13,08,1, 11.9,1,1, 9.372, 10549.224, 455.338, 52789.098 24/09/16,03:15:42,14,08,1, 11.9,1,1, 9.372, 10549.241, 455.311, 52789.081 24/09/16,03:15:42,15,08,1, 11.9,1,1, 9.372, 10549.223, 455.297, 52789.054 24/09/16,03:15:42,16,08,1, 11.9,1,1, 9.372, 10549.244, 455.293, 52789.105 24/09/16,03:15:42,17,08,1, 11.9,1,1, 9.372, 10549.242, 455.319, 52789.087 24/09/16,03:15:42,18,08,1, 11.9,1,1, 9.372, 10549.267, 455.308, 52789.124 24/09/16,03:15:42,19,08,1, 11.9,1,1, 9.372, 10549.240, 455.297, 52789.108 24/09/16,03:15:43,00,08,1, 11.9,1,1, 9.370, 10549.232, 455.297, 52789.108 24/09/16,03:15:43,01,08,1, 11.9,1,1, 9.370, 10549.264, 455.278, 52789.101 24/09/16,03:15:43,02,08,1, 11.9,1,1, 9.370, 10549.260, 455.290, 52789.139 24/09/16,03:15:43,03,08,1, 11.9,1,1, 9.370, 10549.240, 455.272, 52789.096 24/09/16,03:15:43,04,08,1, 11.9,1,1, 9.370, 10549.281, 455.262, 52789.121 24/09/16,03:15:43,05,08,1, 11.9,1,1, 9.370, 10549.234, 455.277, 52789.102 24/09/16,03:15:43,06,08,1, 11.9,1,1, 9.370, 10549.244, 455.268, 52789.091 24/09/16,03:15:43,07,08,1, 11.9,1,1, 9.370, 10549.260, 455.270, 52789.127 24/09/16,03:15:43,08,08,1, 11.9,1,1, 9.370, 10549.239, 455.276, 52789.110 24/09/16,03:15:43,09,08,1, 11.9,1,1, 9.370, 10549.249, 455.235, 52789.113 24/09/16,03:15:43,10,08,1, 11.9,1,1, 9.370, 10549.271, 455.251, 52789.165 24/09/16,03:15:43,11,08,1, 11.9,1,1, 9.370, 10549.265, 455.272, 52789.164 24/09/16,03:15:43,12,08,1, 11.9,1,1, 9.370, 10549.277, 455.242, 52789.107 24/09/16,03:15:43,13,08,1, 11.9,1,1, 9.370, 10549.265, 455.236, 52789.183 24/09/16,03:15:43,14,08,1, 11.9,1,1, 9.370, 10549.285, 455.241, 52789.126 24/09/16,03:15:43,15,08,1, 11.9,1,1, 9.370, 10549.285, 455.227, 52789.130 24/09/16,03:15:43,16,08,1, 11.9,1,1, 9.370, 10549.264, 455.231, 52789.169 24/09/16,03:15:43,17,08,1, 11.9,1,1, 9.370, 10549.276, 455.242, 52789.085 24/09/16,03:15:43,18,08,1, 11.9,1,1, 9.370, 10549.292, 455.244, 52789.091 24/09/16,03:15:43,19,08,1, 11.9,1,1, 9.370, 10549.276, 455.224, 52789.064 24/09/16,03:15:44,00,08,1, 11.9,1,1, 9.372, 10549.273, 455.224, 52789.064 24/09/16,03:15:44,01,08,1, 11.9,1,1, 9.372, 10549.265, 455.242, 52789.104 24/09/16,03:15:44,02,08,1, 11.9,1,1, 9.372, 10549.259, 455.234, 52789.141 24/09/16,03:15:44,03,08,1, 11.9,1,1, 9.372, 10549.285, 455.220, 52789.108 24/09/16,03:15:44,04,08,1, 11.9,1,1, 9.372, 10549.293, 455.213, 52789.085 24/09/16,03:15:44,05,08,1, 11.9,1,1, 9.372, 10549.298, 455.226, 52789.100 24/09/16,03:15:44,06,08,1, 11.9,1,1, 9.372, 10549.286, 455.235, 52789.116 24/09/16,03:15:44,07,08,1, 11.9,1,1, 9.372, 10549.266, 455.208, 52789.075 24/09/16,03:15:44,08,08,1, 11.9,1,1, 9.372, 10549.291, 455.190, 52789.108 24/09/16,03:15:44,09,08,1, 11.9,1,1, 9.372, 10549.297, 455.210, 52789.176 24/09/16,03:15:44,10,08,1, 11.9,1,1, 9.372, 10549.282, 455.195, 52789.116 24/09/16,03:15:44,11,08,1, 11.9,1,1, 9.372, 10549.296, 455.182, 52789.056 24/09/16,03:15:44,12,08,1, 11.9,1,1, 9.372, 10549.302, 455.180, 52789.075 24/09/16,03:15:44,13,08,1, 11.9,1,1, 9.372, 10549.293, 455.201, 52789.140 24/09/16,03:15:44,14,08,1, 11.9,1,1, 9.372, 10549.281, 455.176, 52789.100 24/09/16,03:15:44,15,08,1, 11.9,1,1, 9.372, 10549.275, 455.179, 52789.122 24/09/16,03:15:44,16,08,1, 11.9,1,1, 9.372, 10549.275, 455.201, 52789.130 24/09/16,03:15:44,17,08,1, 11.9,1,1, 9.372, 10549.286, 455.181, 52789.103 24/09/16,03:15:44,18,08,1, 11.9,1,1, 9.372, 10549.306, 455.206, 52789.112 24/09/16,03:15:44,19,08,1, 11.9,1,1, 9.372, 10549.289, 455.191, 52789.115 24/09/16,03:15:45,00,08,1, 11.9,1,1, 9.373, 10549.282, 455.191, 52789.115 24/09/16,03:15:45,01,08,1, 11.9,1,1, 9.373, 10549.288, 455.167, 52789.084 24/09/16,03:15:45,02,08,1, 11.9,1,1, 9.373, 10549.306, 455.185, 52789.078 24/09/16,03:15:45,03,08,1, 11.9,1,1, 9.373, 10549.323, 455.163, 52789.162 24/09/16,03:15:45,04,08,1, 11.9,1,1, 9.373, 10549.331, 455.167, 52789.136 24/09/16,03:15:45,05,08,1, 11.9,1,1, 9.373, 10549.299, 455.157, 52789.103 24/09/16,03:15:45,06,08,1, 11.9,1,1, 9.373, 10549.339, 455.176, 52789.102 24/09/16,03:15:45,07,08,1, 11.9,1,1, 9.373, 10549.315, 455.164, 52789.113 24/09/16,03:15:45,08,08,1, 11.9,1,1, 9.373, 10549.331, 455.176, 52789.115 24/09/16,03:15:45,09,08,1, 11.9,1,1, 9.373, 10549.333, 455.173, 52789.160 24/09/16,03:15:45,10,08,1, 11.9,1,1, 9.373, 10549.351, 455.154, 52789.145 24/09/16,03:15:45,11,08,1, 11.9,1,1, 9.373, 10549.367, 455.157, 52789.135 24/09/16,03:15:45,12,08,1, 11.9,1,1, 9.373, 10549.367, 455.149, 52789.090 24/09/16,03:15:45,13,08,1, 11.9,1,1, 9.373, 10549.359, 455.173, 52789.159 24/09/16,03:15:45,14,08,1, 11.9,1,1, 9.373, 10549.360, 455.165, 52789.078 24/09/16,03:15:45,15,08,1, 11.9,1,1, 9.373, 10549.384, 455.157, 52789.145 24/09/16,03:15:45,16,08,1, 11.9,1,1, 9.373, 10549.385, 455.160, 52789.098 24/09/16,03:15:45,17,08,1, 11.9,1,1, 9.373, 10549.390, 455.136, 52789.087 24/09/16,03:15:45,18,08,1, 11.9,1,1, 9.373, 10549.368, 455.138, 52789.107 24/09/16,03:15:45,19,08,1, 11.9,1,1, 9.373, 10549.371, 455.130, 52789.112 24/09/16,03:15:46,00,08,1, 12.0,1,1, 9.371, 10549.365, 455.130, 52789.112 24/09/16,03:15:46,01,08,1, 12.0,1,1, 9.371, 10549.392, 455.122, 52789.128 24/09/16,03:15:46,02,08,1, 12.0,1,1, 9.371, 10549.391, 455.144, 52789.077 24/09/16,03:15:46,03,08,1, 12.0,1,1, 9.371, 10549.394, 455.124, 52789.099 24/09/16,03:15:46,04,08,1, 12.0,1,1, 9.371, 10549.424, 455.137, 52789.037 24/09/16,03:15:46,05,08,1, 12.0,1,1, 9.371, 10549.391, 455.125, 52789.070 24/09/16,03:15:46,06,08,1, 12.0,1,1, 9.371, 10549.421, 455.157, 52789.097 24/09/16,03:15:46,07,08,1, 12.0,1,1, 9.371, 10549.430, 455.129, 52789.089 24/09/16,03:15:46,08,08,1, 12.0,1,1, 9.371, 10549.449, 455.141, 52789.067 24/09/16,03:15:46,09,08,1, 12.0,1,1, 9.371, 10549.439, 455.132, 52789.098 24/09/16,03:15:46,10,08,1, 12.0,1,1, 9.371, 10549.432, 455.119, 52789.104 24/09/16,03:15:46,11,08,1, 12.0,1,1, 9.371, 10549.460, 455.129, 52789.086 24/09/16,03:15:46,12,08,1, 12.0,1,1, 9.371, 10549.439, 455.097, 52789.164 24/09/16,03:15:46,13,08,1, 12.0,1,1, 9.371, 10549.449, 455.091, 52789.059 24/09/16,03:15:46,14,08,1, 12.0,1,1, 9.371, 10549.464, 455.107, 52789.096 24/09/16,03:15:46,15,08,1, 12.0,1,1, 9.371, 10549.444, 455.098, 52789.161 24/09/16,03:15:46,16,08,1, 12.0,1,1, 9.371, 10549.466, 455.094, 52789.037 24/09/16,03:15:46,17,08,1, 12.0,1,1, 9.371, 10549.473, 455.076, 52789.135 24/09/16,03:15:46,18,08,1, 12.0,1,1, 9.371, 10549.464, 455.071, 52789.135 24/09/16,03:15:46,19,08,1, 12.0,1,1, 9.371, 10549.483, 455.082, 52789.141 24/09/16,03:15:47,00,08,1, 11.9,1,1, 9.372, 10549.482, 455.082, 52789.141 24/09/16,03:15:47,01,08,1, 11.9,1,1, 9.372, 10549.473, 455.065, 52789.102 24/09/16,03:15:47,02,08,1, 11.9,1,1, 9.372, 10549.484, 455.055, 52789.107 24/09/16,03:15:47,03,08,1, 11.9,1,1, 9.372, 10549.480, 455.067, 52789.099 24/09/16,03:15:47,04,08,1, 11.9,1,1, 9.372, 10549.494, 455.051, 52789.005 24/09/16,03:15:47,05,08,1, 11.9,1,1, 9.372, 10549.510, 455.034, 52789.090 24/09/16,03:15:47,06,08,1, 11.9,1,1, 9.372, 10549.498, 455.029, 52789.013 24/09/16,03:15:47,07,08,1, 11.9,1,1, 9.372, 10549.494, 455.038, 52789.076 24/09/16,03:15:47,08,08,1, 11.9,1,1, 9.372, 10549.527, 455.045, 52789.056 24/09/16,03:15:47,09,08,1, 11.9,1,1, 9.372, 10549.492, 455.023, 52789.077 24/09/16,03:15:47,10,08,1, 11.9,1,1, 9.372, 10549.530, 455.013, 52789.052 24/09/16,03:15:47,11,08,1, 11.9,1,1, 9.372, 10549.534, 455.043, 52789.089 24/09/16,03:15:47,12,08,1, 11.9,1,1, 9.372, 10549.503, 454.988, 52789.078 24/09/16,03:15:47,13,08,1, 11.9,1,1, 9.372, 10549.541, 454.985, 52789.014 24/09/16,03:15:47,14,08,1, 11.9,1,1, 9.372, 10549.508, 454.990, 52789.012 24/09/16,03:15:47,15,08,1, 11.9,1,1, 9.372, 10549.530, 454.991, 52789.036 24/09/16,03:15:47,16,08,1, 11.9,1,1, 9.372, 10549.517, 454.984, 52789.046 24/09/16,03:15:47,17,08,1, 11.9,1,1, 9.372, 10549.519, 455.016, 52789.061 24/09/16,03:15:47,18,08,1, 11.9,1,1, 9.372, 10549.536, 454.995, 52789.017 24/09/16,03:15:47,19,08,1, 11.9,1,1, 9.372, 10549.546, 454.995, 52789.018 24/09/16,03:15:48,00,08,1, 11.9,1,1, 9.373, 10549.541, 454.995, 52789.018 24/09/16,03:15:48,01,08,1, 11.9,1,1, 9.373, 10549.561, 454.962, 52789.045 24/09/16,03:15:48,02,08,1, 11.9,1,1, 9.373, 10549.543, 454.973, 52789.044 24/09/16,03:15:48,03,08,1, 11.9,1,1, 9.373, 10549.546, 454.956, 52789.057 24/09/16,03:15:48,04,08,1, 11.9,1,1, 9.373, 10549.542, 454.943, 52789.016 24/09/16,03:15:48,05,08,1, 11.9,1,1, 9.373, 10549.557, 454.958, 52789.034 24/09/16,03:15:48,06,08,1, 11.9,1,1, 9.373, 10549.560, 454.953, 52789.040 24/09/16,03:15:48,07,08,1, 11.9,1,1, 9.373, 10549.546, 454.954, 52789.038 24/09/16,03:15:48,08,08,1, 11.9,1,1, 9.373, 10549.548, 454.932, 52789.055 24/09/16,03:15:48,09,08,1, 11.9,1,1, 9.373, 10549.562, 454.944, 52789.008 24/09/16,03:15:48,10,08,1, 11.9,1,1, 9.373, 10549.569, 454.937, 52789.025 24/09/16,03:15:48,11,08,1, 11.9,1,1, 9.373, 10549.551, 454.928, 52789.018 24/09/16,03:15:48,12,08,1, 11.9,1,1, 9.373, 10549.584, 454.943, 52789.054 24/09/16,03:15:48,13,08,1, 11.9,1,1, 9.373, 10549.574, 454.912, 52789.036 24/09/16,03:15:48,14,08,1, 11.9,1,1, 9.373, 10549.537, 454.911, 52789.013 24/09/16,03:15:48,15,08,1, 11.9,1,1, 9.373, 10549.551, 454.880, 52789.004 24/09/16,03:15:48,16,08,1, 11.9,1,1, 9.373, 10549.578, 454.896, 52789.248 24/09/16,03:15:48,17,08,1, 11.9,1,1, 9.373, 10549.616, 454.884, 52788.946 24/09/16,03:15:48,18,08,1, 11.9,1,1, 9.373, 10549.585, 454.893, 52788.943 24/09/16,03:15:48,19,08,1, 11.9,1,1, 9.373, 10549.562, 454.893, 52788.937 24/09/16,03:15:49,00,08,1, 11.9,1,1, 9.370, 10549.557, 454.893, 52788.937 24/09/16,03:15:49,01,08,1, 11.9,1,1, 9.370, 10549.586, 454.853, 52788.993 24/09/16,03:15:49,02,08,1, 11.9,1,1, 9.370, 10549.578, 454.869, 52789.023 24/09/16,03:15:49,03,08,1, 11.9,1,1, 9.370, 10549.570, 454.866, 52789.020 24/09/16,03:15:49,04,08,1, 11.9,1,1, 9.370, 10549.582, 454.861, 52788.977 24/09/16,03:15:49,05,08,1, 11.9,1,1, 9.370, 10549.600, 454.840, 52789.045 24/09/16,03:15:49,06,08,1, 11.9,1,1, 9.370, 10549.597, 454.856, 52789.022 24/09/16,03:15:49,07,08,1, 11.9,1,1, 9.370, 10549.592, 454.843, 52789.021 24/09/16,03:15:49,08,08,1, 11.9,1,1, 9.370, 10549.597, 454.843, 52789.032 24/09/16,03:15:49,09,08,1, 11.9,1,1, 9.370, 10549.603, 454.837, 52789.025 24/09/16,03:15:49,10,08,1, 11.9,1,1, 9.370, 10549.589, 454.840, 52789.042 24/09/16,03:15:49,11,08,1, 11.9,1,1, 9.370, 10549.624, 454.812, 52788.983 24/09/16,03:15:49,12,08,1, 11.9,1,1, 9.370, 10549.624, 454.793, 52789.020 24/09/16,03:15:49,13,08,1, 11.9,1,1, 9.370, 10549.598, 454.800, 52788.999 24/09/16,03:15:49,14,08,1, 11.9,1,1, 9.370, 10549.588, 454.794, 52788.863 24/09/16,03:15:49,15,08,1, 11.9,1,1, 9.370, 10549.595, 454.802, 52789.035 24/09/16,03:15:49,16,08,1, 11.9,1,1, 9.370, 10549.613, 454.763, 52789.003 24/09/16,03:15:49,17,08,1, 11.9,1,1, 9.370, 10549.620, 454.754, 52789.037 24/09/16,03:15:49,18,08,1, 11.9,1,1, 9.370, 10549.622, 454.762, 52788.968 24/09/16,03:15:49,19,08,1, 11.9,1,1, 9.370, 10549.604, 454.732, 52788.996 24/09/16,03:15:50,00,09,1, 11.9,1,1, 9.371, 10549.599, 454.732, 52788.996 24/09/16,03:15:50,01,09,1, 11.9,1,1, 9.371, 10549.608, 454.733, 52788.987 24/09/16,03:15:50,02,09,1, 11.9,1,1, 9.371, 10549.626, 454.722, 52789.038 24/09/16,03:15:50,03,09,1, 11.9,1,1, 9.371, 10549.625, 454.731, 52788.923 24/09/16,03:15:50,04,09,1, 11.9,1,1, 9.371, 10549.637, 454.732, 52788.980 24/09/16,03:15:50,05,09,1, 11.9,1,1, 9.371, 10549.638, 454.727, 52789.038 24/09/16,03:15:50,06,09,1, 11.9,1,1, 9.371, 10549.615, 454.745, 52789.033 24/09/16,03:15:50,07,09,1, 11.9,1,1, 9.371, 10549.617, 454.714, 52789.011 24/09/16,03:15:50,08,09,1, 11.9,1,1, 9.371, 10549.619, 454.704, 52788.989 24/09/16,03:15:50,09,09,1, 11.9,1,1, 9.371, 10549.653, 454.700, 52789.027 24/09/16,03:15:50,10,09,1, 11.9,1,1, 9.371, 10549.633, 454.721, 52788.977 24/09/16,03:15:50,11,09,1, 11.9,1,1, 9.371, 10549.646, 454.699, 52788.943 24/09/16,03:15:50,12,09,1, 11.9,1,1, 9.371, 10549.637, 454.675, 52789.002 24/09/16,03:15:50,13,09,1, 11.9,1,1, 9.371, 10549.655, 454.692, 52788.917 24/09/16,03:15:50,14,09,1, 11.9,1,1, 9.371, 10549.623, 454.675, 52788.969 24/09/16,03:15:50,15,09,1, 11.9,1,1, 9.371, 10549.638, 454.664, 52788.972 24/09/16,03:15:50,16,09,1, 11.9,1,1, 9.371, 10549.641, 454.664, 52788.998 24/09/16,03:15:50,17,09,1, 11.9,1,1, 9.371, 10549.649, 454.670, 52788.915 24/09/16,03:15:50,18,09,1, 11.9,1,1, 9.371, 10549.651, 454.663, 52788.937 24/09/16,03:15:50,19,09,1, 11.9,1,1, 9.371, 10549.651, 454.634, 52788.940 24/09/16,03:15:51,00,09,1, 11.9,1,1, 9.372, 10549.649, 454.634, 52788.940 24/09/16,03:15:51,01,09,1, 11.9,1,1, 9.372, 10549.644, 454.658, 52788.997 24/09/16,03:15:51,02,09,1, 11.9,1,1, 9.372, 10549.639, 454.625, 52789.000 24/09/16,03:15:51,03,09,1, 11.9,1,1, 9.372, 10549.650, 454.637, 52788.882 24/09/16,03:15:51,04,09,1, 11.9,1,1, 9.372, 10549.663, 454.633, 52788.917 24/09/16,03:15:51,05,09,1, 11.9,1,1, 9.372, 10549.638, 454.598, 52788.904 24/09/16,03:15:51,06,09,1, 11.9,1,1, 9.372, 10549.652, 454.604, 52788.947 24/09/16,03:15:51,07,09,1, 11.9,1,1, 9.372, 10549.656, 454.585, 52788.879 24/09/16,03:15:51,08,09,1, 11.9,1,1, 9.372, 10549.646, 454.596, 52788.904 24/09/16,03:15:51,09,09,1, 11.9,1,1, 9.372, 10549.643, 454.589, 52788.907 24/09/16,03:15:51,10,09,1, 11.9,1,1, 9.372, 10549.656, 454.590, 52788.923 24/09/16,03:15:51,11,09,1, 11.9,1,1, 9.372, 10549.637, 454.583, 52788.923 24/09/16,03:15:51,12,09,1, 11.9,1,1, 9.372, 10549.651, 454.573, 52788.925 24/09/16,03:15:51,13,09,1, 11.9,1,1, 9.372, 10549.675, 454.546, 52788.936 24/09/16,03:15:51,14,09,1, 11.9,1,1, 9.372, 10549.659, 454.566, 52788.901 24/09/16,03:15:51,15,09,1, 11.9,1,1, 9.372, 10549.650, 454.562, 52788.894 24/09/16,03:15:51,16,09,1, 11.9,1,1, 9.372, 10549.654, 454.543, 52788.850 24/09/16,03:15:51,17,09,1, 11.9,1,1, 9.372, 10549.649, 454.511, 52788.877 24/09/16,03:15:51,18,09,1, 11.9,1,1, 9.372, 10549.651, 454.555, 52788.858 24/09/16,03:15:51,19,09,1, 11.9,1,1, 9.372, 10549.654, 454.499, 52788.780 24/09/16,03:15:52,00,09,1, 11.9,1,1, 9.373, 10549.649, 454.499, 52788.780 24/09/16,03:15:52,01,09,1, 11.9,1,1, 9.373, 10549.657, 454.512, 52788.899 24/09/16,03:15:52,02,09,1, 11.9,1,1, 9.373, 10549.631, 454.490, 52788.844 24/09/16,03:15:52,03,09,1, 11.9,1,1, 9.373, 10549.658, 454.489, 52788.851 24/09/16,03:15:52,04,09,1, 11.9,1,1, 9.373, 10549.656, 454.504, 52788.814 24/09/16,03:15:52,05,09,1, 11.9,1,1, 9.373, 10549.658, 454.484, 52788.774 24/09/16,03:15:52,06,09,1, 11.9,1,1, 9.373, 10549.668, 454.478, 52788.777 24/09/16,03:15:52,07,09,1, 11.9,1,1, 9.373, 10549.668, 454.470, 52788.822 24/09/16,03:15:52,08,09,1, 11.9,1,1, 9.373, 10549.690, 454.468, 52788.883 24/09/16,03:15:52,09,09,1, 11.9,1,1, 9.373, 10549.672, 454.459, 52788.866 24/09/16,03:15:52,10,09,1, 11.9,1,1, 9.373, 10549.651, 454.456, 52788.824 24/09/16,03:15:52,11,09,1, 11.9,1,1, 9.373, 10549.661, 454.456, 52788.832 24/09/16,03:15:52,12,09,1, 11.9,1,1, 9.373, 10549.644, 454.449, 52788.851 24/09/16,03:15:52,13,09,1, 11.9,1,1, 9.373, 10549.647, 454.442, 52788.786 24/09/16,03:15:52,14,09,1, 11.9,1,1, 9.373, 10549.650, 454.425, 52788.820 24/09/16,03:15:52,15,09,1, 11.9,1,1, 9.373, 10549.669, 454.412, 52788.770 24/09/16,03:15:52,16,09,1, 11.9,1,1, 9.373, 10549.642, 454.410, 52788.838 24/09/16,03:15:52,17,09,1, 11.9,1,1, 9.373, 10549.639, 454.432, 52788.834 24/09/16,03:15:52,18,09,1, 11.9,1,1, 9.373, 10549.655, 454.399, 52788.816 24/09/16,03:15:52,19,09,1, 11.9,1,1, 9.373, 10549.653, 454.389, 52788.796 24/09/16,03:15:53,00,09,1, 11.9,1,1, 9.377, 10549.649, 454.389, 52788.796 24/09/16,03:15:53,01,09,1, 11.9,1,1, 9.377, 10549.646, 454.371, 52788.780 24/09/16,03:15:53,02,09,1, 11.9,1,1, 9.377, 10549.641, 454.385, 52788.743 24/09/16,03:15:53,03,09,1, 11.9,1,1, 9.377, 10549.629, 454.356, 52788.793 24/09/16,03:15:53,04,09,1, 11.9,1,1, 9.377, 10549.630, 454.365, 52788.798 24/09/16,03:15:53,05,09,1, 11.9,1,1, 9.377, 10549.650, 454.375, 52788.800 24/09/16,03:15:53,06,09,1, 11.9,1,1, 9.377, 10549.615, 454.318, 52788.776 24/09/16,03:15:53,07,09,1, 11.9,1,1, 9.377, 10549.638, 454.325, 52788.772 24/09/16,03:15:53,08,09,1, 11.9,1,1, 9.377, 10549.609, 454.324, 52788.740 24/09/16,03:15:53,09,09,1, 11.9,1,1, 9.377, 10549.601, 454.326, 52788.748 24/09/16,03:15:53,10,09,1, 11.9,1,1, 9.377, 10549.599, 454.335, 52788.723 24/09/16,03:15:53,11,09,1, 11.9,1,1, 9.377, 10549.591, 454.333, 52788.727 24/09/16,03:15:53,12,09,1, 11.9,1,1, 9.377, 10549.625, 454.308, 52788.720 24/09/16,03:15:53,13,09,1, 11.9,1,1, 9.377, 10549.637, 454.297, 52788.742 24/09/16,03:15:53,14,09,1, 11.9,1,1, 9.377, 10549.585, 454.318, 52788.795 24/09/16,03:15:53,15,09,1, 11.9,1,1, 9.377, 10549.607, 454.313, 52788.764 24/09/16,03:15:53,16,09,1, 11.9,1,1, 9.377, 10549.587, 454.287, 52788.780 24/09/16,03:15:53,17,09,1, 11.9,1,1, 9.377, 10549.567, 454.272, 52788.763 24/09/16,03:15:53,18,09,1, 11.9,1,1, 9.377, 10549.604, 454.265, 52788.691 24/09/16,03:15:53,19,09,1, 11.9,1,1, 9.377, 10549.580, 454.273, 52788.758 24/09/16,03:15:54,00,09,1, 11.9,1,1, 9.374, 10549.574, 454.273, 52788.758 24/09/16,03:15:54,01,09,1, 11.9,1,1, 9.374, 10549.591, 454.270, 52788.708 24/09/16,03:15:54,02,09,1, 11.9,1,1, 9.374, 10549.567, 454.245, 52788.748 24/09/16,03:15:54,03,09,1, 11.9,1,1, 9.374, 10549.584, 454.245, 52788.709 24/09/16,03:15:54,04,09,1, 11.9,1,1, 9.374, 10549.571, 454.251, 52788.684 24/09/16,03:15:54,05,09,1, 11.9,1,1, 9.374, 10549.572, 454.217, 52788.668 24/09/16,03:15:54,06,09,1, 11.9,1,1, 9.374, 10549.549, 454.233, 52788.670 24/09/16,03:15:54,07,09,1, 11.9,1,1, 9.374, 10549.534, 454.208, 52788.666 24/09/16,03:15:54,08,09,1, 11.9,1,1, 9.374, 10549.543, 454.205, 52788.660 24/09/16,03:15:54,09,09,1, 11.9,1,1, 9.374, 10549.544, 454.225, 52788.688 24/09/16,03:15:54,10,09,1, 11.9,1,1, 9.374, 10549.557, 454.209, 52788.657 24/09/16,03:15:54,11,09,1, 11.9,1,1, 9.374, 10549.562, 454.196, 52788.668 24/09/16,03:15:54,12,09,1, 11.9,1,1, 9.374, 10549.518, 454.209, 52788.698 24/09/16,03:15:54,13,09,1, 11.9,1,1, 9.374, 10549.532, 454.184, 52788.643 24/09/16,03:15:54,14,09,1, 11.9,1,1, 9.374, 10549.525, 454.174, 52788.696 24/09/16,03:15:54,15,09,1, 11.9,1,1, 9.374, 10549.520, 454.200, 52788.597 24/09/16,03:15:54,16,09,1, 11.9,1,1, 9.374, 10549.524, 454.185, 52788.622 24/09/16,03:15:54,17,09,1, 11.9,1,1, 9.374, 10549.537, 454.169, 52788.615 24/09/16,03:15:54,18,09,1, 11.9,1,1, 9.374, 10549.502, 454.166, 52788.616 24/09/16,03:15:54,19,09,1, 11.9,1,1, 9.374, 10549.511, 454.162, 52788.654 24/09/16,03:15:55,00,09,1, 11.9,1,1, 9.369, 10549.507, 454.162, 52788.654 24/09/16,03:15:55,01,09,1, 11.9,1,1, 9.369, 10549.474, 454.144, 52788.664 24/09/16,03:15:55,02,09,1, 11.9,1,1, 9.369, 10549.471, 454.154, 52788.659 24/09/16,03:15:55,03,09,1, 11.9,1,1, 9.369, 10549.493, 454.143, 52788.570 24/09/16,03:15:55,04,09,1, 11.9,1,1, 9.369, 10549.478, 454.132, 52788.644 24/09/16,03:15:55,05,09,1, 11.9,1,1, 9.369, 10549.470, 454.124, 52788.672 24/09/16,03:15:55,06,09,1, 11.9,1,1, 9.369, 10549.482, 454.127, 52788.634 24/09/16,03:15:55,07,09,1, 11.9,1,1, 9.369, 10549.459, 454.091, 52788.626 24/09/16,03:15:55,08,09,1, 11.9,1,1, 9.369, 10549.446, 454.098, 52788.627 24/09/16,03:15:55,09,09,1, 11.9,1,1, 9.369, 10549.433, 454.108, 52788.587 24/09/16,03:15:55,10,09,1, 11.9,1,1, 9.369, 10549.469, 454.084, 52788.539 24/09/16,03:15:55,11,09,1, 11.9,1,1, 9.369, 10549.418, 454.075, 52788.564 24/09/16,03:15:55,12,09,1, 11.9,1,1, 9.369, 10549.432, 454.071, 52788.574 24/09/16,03:15:55,13,09,1, 11.9,1,1, 9.369, 10549.398, 454.065, 52788.571 24/09/16,03:15:55,14,09,1, 11.9,1,1, 9.369, 10549.395, 454.076, 52788.603 24/09/16,03:15:55,15,09,1, 11.9,1,1, 9.369, 10549.379, 454.055, 52788.628 24/09/16,03:15:55,16,09,1, 11.9,1,1, 9.369, 10549.373, 454.069, 52788.650 24/09/16,03:15:55,17,09,1, 11.9,1,1, 9.369, 10549.376, 454.048, 52788.604 24/09/16,03:15:55,18,09,1, 11.9,1,1, 9.369, 10549.340, 454.039, 52788.577 24/09/16,03:15:55,19,09,1, 11.9,1,1, 9.369, 10549.337, 454.063, 52788.553 24/09/16,03:15:56,00,09,1, 11.9,1,1, 9.372, 10549.332, 454.063, 52788.553 24/09/16,03:15:56,01,09,1, 11.9,1,1, 9.372, 10549.323, 454.019, 52788.578 24/09/16,03:15:56,02,09,1, 11.9,1,1, 9.372, 10549.348, 454.024, 52788.571 24/09/16,03:15:56,03,09,1, 11.9,1,1, 9.372, 10549.309, 454.012, 52788.583 24/09/16,03:15:56,04,09,1, 11.9,1,1, 9.372, 10549.302, 454.012, 52788.543 24/09/16,03:15:56,05,09,1, 11.9,1,1, 9.372, 10549.288, 454.035, 52788.511 24/09/16,03:15:56,06,09,1, 11.9,1,1, 9.372, 10549.282, 454.011, 52788.549 24/09/16,03:15:56,07,09,1, 11.9,1,1, 9.372, 10549.280, 454.005, 52788.566 24/09/16,03:15:56,08,09,1, 11.9,1,1, 9.372, 10549.261, 454.009, 52788.588 24/09/16,03:15:56,09,09,1, 11.9,1,1, 9.372, 10549.237, 454.007, 52788.560 24/09/16,03:15:56,10,09,1, 11.9,1,1, 9.372, 10549.239, 453.999, 52788.510 24/09/16,03:15:56,11,09,1, 11.9,1,1, 9.372, 10549.213, 453.973, 52788.509 24/09/16,03:15:56,12,09,1, 11.9,1,1, 9.372, 10549.204, 453.981, 52788.526 24/09/16,03:15:56,13,09,1, 11.9,1,1, 9.372, 10549.215, 454.006, 52788.530 24/09/16,03:15:56,14,09,1, 11.9,1,1, 9.372, 10549.167, 453.960, 52788.502 24/09/16,03:15:56,15,09,1, 11.9,1,1, 9.372, 10549.152, 453.965, 52788.503 24/09/16,03:15:56,16,09,1, 11.9,1,1, 9.372, 10549.169, 453.968, 52788.527 24/09/16,03:15:56,17,09,1, 11.9,1,1, 9.372, 10549.146, 453.954, 52788.494 24/09/16,03:15:56,18,09,1, 11.9,1,1, 9.372, 10549.118, 453.933, 52788.502 24/09/16,03:15:56,19,09,1, 11.9,1,1, 9.372, 10549.108, 453.937, 52788.523 24/09/16,03:15:57,00,09,1, 11.9,1,1, 9.379, 10549.107, 453.937, 52788.523 24/09/16,03:15:57,01,09,1, 11.9,1,1, 9.379, 10549.109, 453.918, 52788.492 24/09/16,03:15:57,02,09,1, 11.9,1,1, 9.379, 10549.059, 454.198, 52789.637 24/09/16,03:15:57,03,09,1, 11.9,1,1, 9.379, 10549.038, 454.223, 52789.850 24/09/16,03:15:57,04,09,1, 11.9,1,1, 9.379, 10549.006, 454.213, 52789.866 24/09/16,03:15:57,05,09,1, 11.9,1,1, 9.379, 10549.012, 454.248, 52789.853 24/09/16,03:15:57,06,09,1, 11.9,1,1, 9.379, 10548.996, 454.224, 52789.905 24/09/16,03:15:57,07,09,1, 11.9,1,1, 9.379, 10548.989, 454.224, 52789.702 24/09/16,03:15:57,08,09,1, 11.9,1,1, 9.379, 10548.936, 454.182, 52789.804 24/09/16,03:15:57,09,09,1, 11.9,1,1, 9.379, 10548.950, 454.194, 52789.792 24/09/16,03:15:57,10,09,1, 11.9,1,1, 9.379, 10548.933, 454.205, 52789.812 24/09/16,03:15:57,11,09,1, 11.9,1,1, 9.379, 10548.885, 454.193, 52789.823 24/09/16,03:15:57,12,09,1, 11.9,1,1, 9.379, 10548.886, 454.185, 52789.811 24/09/16,03:15:57,13,09,1, 11.9,1,1, 9.379, 10548.893, 454.192, 52789.838 24/09/16,03:15:57,14,09,1, 11.9,1,1, 9.379, 10548.869, 454.188, 52789.804 24/09/16,03:15:57,15,09,1, 11.9,1,1, 9.379, 10548.852, 454.190, 52789.878 24/09/16,03:15:57,16,09,1, 11.9,1,1, 9.379, 10548.832, 454.172, 52789.751 24/09/16,03:15:57,17,09,1, 11.9,1,1, 9.379, 10548.835, 454.165, 52789.818 24/09/16,03:15:57,18,09,1, 11.9,1,1, 9.379, 10548.791, 454.160, 52789.814 24/09/16,03:15:57,19,09,1, 11.9,1,1, 9.379, 10548.771, 454.150, 52789.832 24/09/16,03:15:58,00,09,1, 11.9,1,1, 9.379, 10548.764, 454.150, 52789.832 24/09/16,03:15:58,01,09,1, 11.9,1,1, 9.379, 10548.736, 454.155, 52789.821 24/09/16,03:15:58,02,09,1, 11.9,1,1, 9.379, 10548.731, 454.145, 52789.734 24/09/16,03:15:58,03,09,1, 11.9,1,1, 9.379, 10548.691, 454.160, 52789.834 24/09/16,03:15:58,04,09,1, 11.9,1,1, 9.379, 10548.681, 454.153, 52789.804 24/09/16,03:15:58,05,09,1, 11.9,1,1, 9.379, 10548.657, 454.153, 52789.801 24/09/16,03:15:58,06,09,1, 11.9,1,1, 9.379, 10548.652, 454.150, 52789.840 24/09/16,03:15:58,07,09,1, 11.9,1,1, 9.379, 10548.659, 454.139, 52789.819 24/09/16,03:15:58,08,09,1, 11.9,1,1, 9.379, 10548.622, 454.122, 52789.839 24/09/16,03:15:58,09,09,1, 11.9,1,1, 9.379, 10548.589, 454.123, 52789.823 24/09/16,03:15:58,10,09,1, 11.9,1,1, 9.379, 10548.571, 454.113, 52789.806 24/09/16,03:15:58,11,09,1, 11.9,1,1, 9.379, 10548.565, 454.122, 52789.800 24/09/16,03:15:58,12,09,1, 11.9,1,1, 9.379, 10548.561, 454.132, 52789.796 24/09/16,03:15:58,13,09,1, 11.9,1,1, 9.379, 10548.530, 454.125, 52789.795 24/09/16,03:15:58,14,09,1, 11.9,1,1, 9.379, 10548.531, 454.094, 52789.806 24/09/16,03:15:58,15,09,1, 11.9,1,1, 9.379, 10548.507, 454.117, 52789.809 24/09/16,03:15:58,16,09,1, 11.9,1,1, 9.379, 10548.495, 454.116, 52789.744 24/09/16,03:15:58,17,09,1, 11.9,1,1, 9.379, 10548.448, 454.089, 52789.761 24/09/16,03:15:58,18,09,1, 11.9,1,1, 9.379, 10548.455, 454.107, 52789.827 24/09/16,03:15:58,19,09,1, 11.9,1,1, 9.379, 10548.428, 454.089, 52789.823 24/09/16,03:15:59,00,10,1, 11.7,1,1, 9.379, 10548.422, 454.089, 52789.823 24/09/16,03:15:59,01,10,1, 11.7,1,1, 9.379, 10548.395, 454.070, 52789.795 24/09/16,03:15:59,02,10,1, 11.7,1,1, 9.379, 10548.348, 454.066, 52789.744 24/09/16,03:15:59,03,10,1, 11.7,1,1, 9.379, 10548.353, 454.089, 52789.720 24/09/16,03:15:59,04,10,1, 11.7,1,1, 9.379, 10548.323, 454.060, 52789.727 24/09/16,03:15:59,05,10,1, 11.7,1,1, 9.379, 10548.276, 454.091, 52789.797 24/09/16,03:15:59,06,10,1, 11.7,1,1, 9.379, 10548.287, 454.075, 52789.796 24/09/16,03:15:59,07,10,1, 11.7,1,1, 9.379, 10548.260, 454.057, 52789.748 24/09/16,03:15:59,08,10,1, 11.7,1,1, 9.379, 10548.242, 454.034, 52789.762 24/09/16,03:15:59,09,10,1, 11.7,1,1, 9.379, 10548.222, 454.081, 52789.812 24/09/16,03:15:59,10,10,1, 11.7,1,1, 9.379, 10548.211, 454.078, 52789.829 24/09/16,03:15:59,11,10,1, 11.7,1,1, 9.379, 10548.160, 454.093, 52789.767 24/09/16,03:15:59,12,10,1, 11.7,1,1, 9.379, 10548.160, 454.047, 52789.768 24/09/16,03:15:59,13,10,1, 11.7,1,1, 9.379, 10548.126, 454.065, 52789.726 24/09/16,03:15:59,14,10,1, 11.7,1,1, 9.379, 10548.091, 454.061, 52789.764 24/09/16,03:15:59,15,10,1, 11.7,1,1, 9.379, 10548.078, 454.039, 52789.782 24/09/16,03:15:59,16,10,1, 11.7,1,1, 9.379, 10548.060, 454.041, 52789.732 24/09/16,03:15:59,17,10,1, 11.7,1,1, 9.379, 10548.021, 454.056, 52789.756 24/09/16,03:15:59,18,10,1, 11.7,1,1, 9.379, 10548.011, 454.055, 52789.759 24/09/16,03:15:59,19,10,1, 11.7,1,1, 9.379, 10548.017, 454.051, 52789.765 24/09/16,03:16:00,00,09,1, 11.9,1,1, 9.369, 10548.013, 454.051, 52789.765 24/09/16,03:16:00,01,09,1, 11.9,1,1, 9.369, 10547.956, 454.058, 52789.707 24/09/16,03:16:00,02,09,1, 11.9,1,1, 9.369, 10547.940, 453.789, 52788.412 24/09/16,03:16:00,03,09,1, 11.9,1,1, 9.369, 10547.905, 453.732, 52788.363 24/09/16,03:16:00,04,09,1, 11.9,1,1, 9.369, 10547.907, 453.731, 52788.362 24/09/16,03:16:00,05,09,1, 11.9,1,1, 9.369, 10547.892, 453.722, 52788.344 24/09/16,03:16:00,06,09,1, 11.9,1,1, 9.369, 10547.876, 453.727, 52788.351 24/09/16,03:16:00,07,09,1, 11.9,1,1, 9.369, 10547.838, 453.717, 52788.335 24/09/16,03:16:00,08,09,1, 11.9,1,1, 9.369, 10547.826, 453.722, 52788.372 24/09/16,03:16:00,09,09,1, 11.9,1,1, 9.369, 10547.798, 453.730, 52788.424 24/09/16,03:16:00,10,09,1, 11.9,1,1, 9.369, 10547.778, 453.744, 52788.410 24/09/16,03:16:00,11,09,1, 11.9,1,1, 9.369, 10547.754, 453.729, 52788.412 24/09/16,03:16:00,12,09,1, 11.9,1,1, 9.369, 10547.724, 453.750, 52788.378 24/09/16,03:16:00,13,09,1, 11.9,1,1, 9.369, 10547.734, 453.710, 52788.360 24/09/16,03:16:00,14,09,1, 11.9,1,1, 9.369, 10547.705, 453.750, 52788.643 24/09/16,03:16:00,15,09,1, 11.9,1,1, 9.369, 10547.690, 453.729, 52788.349 24/09/16,03:16:00,16,09,1, 11.9,1,1, 9.369, 10547.654, 453.736, 52788.381 24/09/16,03:16:00,17,09,1, 11.9,1,1, 9.369, 10547.618, 453.714, 52788.308 24/09/16,03:16:00,18,09,1, 11.9,1,1, 9.369, 10547.584, 453.728, 52788.426 24/09/16,03:16:00,19,09,1, 11.9,1,1, 9.369, 10547.556, 453.727, 52788.354 24/09/16,03:16:01,00,09,1, 11.9,1,1, 9.373, 10547.554, 453.727, 52788.354 24/09/16,03:16:01,01,09,1, 11.9,1,1, 9.373, 10547.498, 453.727, 52788.427 24/09/16,03:16:01,02,09,1, 11.9,1,1, 9.373, 10547.479, 453.748, 52788.457 24/09/16,03:16:01,03,09,1, 11.9,1,1, 9.373, 10547.459, 453.713, 52788.369 24/09/16,03:16:01,04,09,1, 11.9,1,1, 9.373, 10547.426, 453.752, 52788.463 24/09/16,03:16:01,05,09,1, 11.9,1,1, 9.373, 10547.423, 453.734, 52788.357 24/09/16,03:16:01,06,09,1, 11.9,1,1, 9.373, 10547.405, 453.744, 52788.407 24/09/16,03:16:01,07,09,1, 11.9,1,1, 9.373, 10547.370, 453.735, 52788.450 24/09/16,03:16:01,08,09,1, 11.9,1,1, 9.373, 10547.363, 453.731, 52788.426 24/09/16,03:16:01,09,09,1, 11.9,1,1, 9.373, 10547.314, 453.738, 52788.421 24/09/16,03:16:01,10,09,1, 11.9,1,1, 9.373, 10547.308, 453.748, 52788.400 24/09/16,03:16:01,11,09,1, 11.9,1,1, 9.373, 10547.250, 453.738, 52788.343 24/09/16,03:16:01,12,09,1, 11.9,1,1, 9.373, 10547.231, 453.744, 52788.365 24/09/16,03:16:01,13,09,1, 11.9,1,1, 9.373, 10547.231, 453.742, 52788.406 24/09/16,03:16:01,14,09,1, 11.9,1,1, 9.373, 10547.183, 453.742, 52788.390 24/09/16,03:16:01,15,09,1, 11.9,1,1, 9.373, 10547.174, 453.753, 52788.439 24/09/16,03:16:01,16,09,1, 11.9,1,1, 9.373, 10547.147, 453.747, 52788.429 24/09/16,03:16:01,17,09,1, 11.9,1,1, 9.373, 10547.112, 453.729, 52788.383 24/09/16,03:16:01,18,09,1, 11.9,1,1, 9.373, 10547.075, 453.732, 52788.397 24/09/16,03:16:01,19,09,1, 11.9,1,1, 9.373, 10547.050, 453.740, 52788.446 24/09/16,03:16:02,00,09,1, 11.9,1,1, 9.369, 10547.045, 453.740, 52788.446 24/09/16,03:16:02,01,09,1, 11.9,1,1, 9.369, 10547.001, 453.745, 52788.432 24/09/16,03:16:02,02,09,1, 11.9,1,1, 9.369, 10546.996, 453.769, 52788.436 24/09/16,03:16:02,03,09,1, 11.9,1,1, 9.369, 10546.937, 453.742, 52788.445 24/09/16,03:16:02,04,09,1, 11.9,1,1, 9.369, 10546.927, 453.740, 52788.401 24/09/16,03:16:02,05,09,1, 11.9,1,1, 9.369, 10546.895, 453.769, 52788.455 24/09/16,03:16:02,06,09,1, 11.9,1,1, 9.369, 10546.883, 453.733, 52788.384 24/09/16,03:16:02,07,09,1, 11.9,1,1, 9.369, 10546.836, 453.740, 52788.468 24/09/16,03:16:02,08,09,1, 11.9,1,1, 9.369, 10546.806, 453.721, 52788.432 24/09/16,03:16:02,09,09,1, 11.9,1,1, 9.369, 10546.813, 453.745, 52788.449 24/09/16,03:16:02,10,09,1, 11.9,1,1, 9.369, 10546.747, 453.754, 52788.430 24/09/16,03:16:02,11,09,1, 11.9,1,1, 9.369, 10546.709, 453.764, 52788.514 24/09/16,03:16:02,12,09,1, 11.9,1,1, 9.369, 10546.707, 453.756, 52788.493 24/09/16,03:16:02,13,09,1, 11.9,1,1, 9.369, 10546.674, 453.761, 52788.498 24/09/16,03:16:02,14,09,1, 11.9,1,1, 9.369, 10546.642, 453.753, 52788.416 24/09/16,03:16:02,15,09,1, 11.9,1,1, 9.369, 10546.612, 453.769, 52788.520 24/09/16,03:16:02,16,09,1, 11.9,1,1, 9.369, 10546.593, 453.749, 52788.497 24/09/16,03:16:02,17,09,1, 11.9,1,1, 9.369, 10546.561, 453.721, 52788.518 24/09/16,03:16:02,18,09,1, 11.9,1,1, 9.369, 10546.552, 453.750, 52788.496 24/09/16,03:16:02,19,09,1, 11.9,1,1, 9.369, 10546.500, 453.750, 52788.494 24/09/16,03:16:03,00,09,1, 11.9,1,1, 9.368, 10546.495, 453.750, 52788.494 24/09/16,03:16:03,01,09,1, 11.9,1,1, 9.368, 10546.437, 453.737, 52788.495 24/09/16,03:16:03,02,09,1, 11.9,1,1, 9.368, 10546.424, 453.758, 52788.495 24/09/16,03:16:03,03,09,1, 11.9,1,1, 9.368, 10546.391, 453.734, 52788.478 24/09/16,03:16:03,04,09,1, 11.9,1,1, 9.368, 10546.358, 453.745, 52788.511 24/09/16,03:16:03,05,09,1, 11.9,1,1, 9.368, 10546.329, 453.758, 52788.538 24/09/16,03:16:03,06,09,1, 11.9,1,1, 9.368, 10546.317, 453.755, 52788.530 24/09/16,03:16:03,07,09,1, 11.9,1,1, 9.368, 10546.264, 453.719, 52788.441 24/09/16,03:16:03,08,09,1, 11.9,1,1, 9.368, 10546.236, 453.760, 52788.537 24/09/16,03:16:03,09,09,1, 11.9,1,1, 9.368, 10546.199, 453.746, 52788.527 24/09/16,03:16:03,10,09,1, 11.9,1,1, 9.368, 10546.162, 453.752, 52788.526 24/09/16,03:16:03,11,09,1, 11.9,1,1, 9.368, 10546.145, 453.757, 52788.509 24/09/16,03:16:03,12,09,1, 11.9,1,1, 9.368, 10546.130, 453.763, 52788.497 24/09/16,03:16:03,13,09,1, 11.9,1,1, 9.368, 10546.100, 453.746, 52788.514 24/09/16,03:16:03,14,09,1, 11.9,1,1, 9.368, 10546.062, 453.748, 52788.557 24/09/16,03:16:03,15,09,1, 11.9,1,1, 9.368, 10546.019, 453.745, 52788.579 24/09/16,03:16:03,16,09,1, 11.9,1,1, 9.368, 10546.018, 453.751, 52788.501 24/09/16,03:16:03,17,09,1, 11.9,1,1, 9.368, 10545.941, 453.736, 52788.560 24/09/16,03:16:03,18,09,1, 11.9,1,1, 9.368, 10545.953, 453.744, 52788.504 24/09/16,03:16:03,19,09,1, 11.9,1,1, 9.368, 10545.909, 453.736, 52788.577 24/09/16,03:16:04,00,09,1, 11.9,1,1, 9.371, 10545.902, 453.736, 52788.577 24/09/16,03:16:04,01,09,1, 11.9,1,1, 9.371, 10545.857, 453.715, 52788.546 24/09/16,03:16:04,02,09,1, 11.9,1,1, 9.371, 10545.815, 453.720, 52788.595 24/09/16,03:16:04,03,09,1, 11.9,1,1, 9.371, 10545.781, 453.728, 52788.541 24/09/16,03:16:04,04,09,1, 11.9,1,1, 9.371, 10545.732, 453.750, 52788.599 24/09/16,03:16:04,05,09,1, 11.9,1,1, 9.371, 10545.731, 453.738, 52788.564 24/09/16,03:16:04,06,09,1, 11.9,1,1, 9.371, 10545.705, 453.710, 52788.568 24/09/16,03:16:04,07,09,1, 11.9,1,1, 9.371, 10545.670, 453.729, 52788.548 24/09/16,03:16:04,08,09,1, 11.9,1,1, 9.371, 10545.639, 453.752, 52788.569 24/09/16,03:16:04,09,09,1, 11.9,1,1, 9.371, 10545.597, 453.732, 52788.591 24/09/16,03:16:04,10,09,1, 11.9,1,1, 9.371, 10545.587, 453.722, 52788.611 24/09/16,03:16:04,11,09,1, 11.9,1,1, 9.371, 10545.547, 453.724, 52788.605 24/09/16,03:16:04,12,09,1, 11.9,1,1, 9.371, 10545.484, 453.730, 52788.642 24/09/16,03:16:04,13,09,1, 11.9,1,1, 9.371, 10545.480, 453.715, 52788.582 24/09/16,03:16:04,14,09,1, 11.9,1,1, 9.371, 10545.484, 453.723, 52788.542 24/09/16,03:16:04,15,09,1, 11.9,1,1, 9.371, 10545.432, 453.720, 52788.585 24/09/16,03:16:04,16,09,1, 11.9,1,1, 9.371, 10545.395, 453.708, 52788.599 24/09/16,03:16:04,17,09,1, 11.9,1,1, 9.371, 10545.370, 453.700, 52788.623 24/09/16,03:16:04,18,09,1, 11.9,1,1, 9.371, 10545.325, 453.704, 52788.607 24/09/16,03:16:04,19,09,1, 11.9,1,1, 9.371, 10545.295, 453.692, 52788.673 24/09/16,03:16:05,00,09,1, 11.8,1,1, 9.371, 10545.293, 453.692, 52788.673 24/09/16,03:16:05,01,09,1, 11.8,1,1, 9.371, 10545.206, 453.692, 52788.592 24/09/16,03:16:05,02,09,1, 11.8,1,1, 9.371, 10545.199, 453.664, 52788.617 24/09/16,03:16:05,03,09,1, 11.8,1,1, 9.371, 10545.176, 453.670, 52788.528 24/09/16,03:16:05,04,09,1, 11.8,1,1, 9.371, 10545.141, 453.679, 52788.544 24/09/16,03:16:05,05,09,1, 11.8,1,1, 9.371, 10545.095, 453.702, 52788.676 24/09/16,03:16:05,06,09,1, 11.8,1,1, 9.371, 10545.085, 453.694, 52788.667 24/09/16,03:16:05,07,09,1, 11.8,1,1, 9.371, 10545.050, 453.670, 52788.635 24/09/16,03:16:05,08,09,1, 11.8,1,1, 9.371, 10545.005, 453.685, 52788.618 24/09/16,03:16:05,09,09,1, 11.8,1,1, 9.371, 10545.004, 453.679, 52788.593 24/09/16,03:16:05,10,09,1, 11.8,1,1, 9.371, 10544.937, 453.678, 52788.692 24/09/16,03:16:05,11,09,1, 11.8,1,1, 9.371, 10544.940, 453.669, 52788.629 24/09/16,03:16:05,12,09,1, 11.8,1,1, 9.371, 10544.897, 453.677, 52788.663 24/09/16,03:16:05,13,09,1, 11.8,1,1, 9.371, 10544.836, 453.646, 52788.650 24/09/16,03:16:05,14,09,1, 11.8,1,1, 9.371, 10544.840, 453.662, 52788.643 24/09/16,03:16:05,15,09,1, 11.8,1,1, 9.371, 10544.799, 453.672, 52788.713 24/09/16,03:16:05,16,09,1, 11.8,1,1, 9.371, 10544.781, 453.646, 52788.649 24/09/16,03:16:05,17,09,1, 11.8,1,1, 9.371, 10544.708, 453.646, 52788.668 24/09/16,03:16:05,18,09,1, 11.8,1,1, 9.371, 10544.707, 453.650, 52788.650 24/09/16,03:16:05,19,09,1, 11.8,1,1, 9.371, 10544.665, 453.649, 52788.687 24/09/16,03:16:06,00,09,1, 11.9,1,1, 9.372, 10544.659, 453.649, 52788.687 24/09/16,03:16:06,01,09,1, 11.9,1,1, 9.372, 10544.615, 453.648, 52788.683 24/09/16,03:16:06,02,09,1, 11.9,1,1, 9.372, 10544.579, 453.652, 52788.717 24/09/16,03:16:06,03,09,1, 11.9,1,1, 9.372, 10544.540, 453.636, 52788.710 24/09/16,03:16:06,04,09,1, 11.9,1,1, 9.372, 10544.514, 453.631, 52788.712 24/09/16,03:16:06,05,09,1, 11.9,1,1, 9.372, 10544.478, 453.628, 52788.724 24/09/16,03:16:06,06,09,1, 11.9,1,1, 9.372, 10544.451, 453.640, 52788.716 24/09/16,03:16:06,07,09,1, 11.9,1,1, 9.372, 10544.417, 453.619, 52788.720 24/09/16,03:16:06,08,09,1, 11.9,1,1, 9.372, 10544.363, 453.640, 52788.734 24/09/16,03:16:06,09,09,1, 11.9,1,1, 9.372, 10544.335, 453.659, 52788.710 24/09/16,03:16:06,10,09,1, 11.9,1,1, 9.372, 10544.329, 453.639, 52788.723 24/09/16,03:16:06,11,09,1, 11.9,1,1, 9.372, 10544.296, 453.609, 52788.698 24/09/16,03:16:06,12,09,1, 11.9,1,1, 9.372, 10544.232, 453.623, 52788.707 24/09/16,03:16:06,13,09,1, 11.9,1,1, 9.372, 10544.216, 453.622, 52788.747 24/09/16,03:16:06,14,09,1, 11.9,1,1, 9.372, 10544.209, 453.632, 52788.716 24/09/16,03:16:06,15,09,1, 11.9,1,1, 9.372, 10544.139, 453.631, 52788.712 24/09/16,03:16:06,16,09,1, 11.9,1,1, 9.372, 10544.138, 453.613, 52788.719 24/09/16,03:16:06,17,09,1, 11.9,1,1, 9.372, 10544.075, 453.616, 52788.708 24/09/16,03:16:06,18,09,1, 11.9,1,1, 9.372, 10544.048, 453.618, 52788.756 24/09/16,03:16:06,19,09,1, 11.9,1,1, 9.372, 10544.025, 453.630, 52788.761 24/09/16,03:16:07,00,09,1, 11.9,1,1, 9.366, 10544.025, 453.630, 52788.761 24/09/16,03:16:07,01,09,1, 11.9,1,1, 9.366, 10543.922, 453.638, 52788.715 24/09/16,03:16:07,02,09,1, 11.9,1,1, 9.366, 10543.903, 453.614, 52788.774 24/09/16,03:16:07,03,09,1, 11.9,1,1, 9.366, 10543.860, 453.614, 52788.738 24/09/16,03:16:07,04,09,1, 11.9,1,1, 9.366, 10543.826, 453.624, 52788.724 24/09/16,03:16:07,05,09,1, 11.9,1,1, 9.366, 10543.795, 453.612, 52788.694 24/09/16,03:16:07,06,09,1, 11.9,1,1, 9.366, 10543.746, 453.607, 52788.781 24/09/16,03:16:07,07,09,1, 11.9,1,1, 9.366, 10543.700, 453.598, 52788.737 24/09/16,03:16:07,08,09,1, 11.9,1,1, 9.366, 10543.679, 453.607, 52788.761 24/09/16,03:16:07,09,09,1, 11.9,1,1, 9.366, 10543.674, 453.602, 52788.764 24/09/16,03:16:07,10,09,1, 11.9,1,1, 9.366, 10543.592, 453.604, 52788.681 24/09/16,03:16:07,11,09,1, 11.9,1,1, 9.366, 10543.578, 453.624, 52788.722 24/09/16,03:16:07,12,09,1, 11.9,1,1, 9.366, 10543.531, 453.600, 52788.661 24/09/16,03:16:07,13,09,1, 11.9,1,1, 9.366, 10543.485, 453.603, 52788.690 24/09/16,03:16:07,14,09,1, 11.9,1,1, 9.366, 10543.447, 453.616, 52788.776 24/09/16,03:16:07,15,09,1, 11.9,1,1, 9.366, 10543.438, 453.622, 52788.681 24/09/16,03:16:07,16,09,1, 11.9,1,1, 9.366, 10543.396, 453.596, 52788.712 24/09/16,03:16:07,17,09,1, 11.9,1,1, 9.366, 10543.340, 453.610, 52788.679 24/09/16,03:16:07,18,09,1, 11.9,1,1, 9.366, 10543.316, 453.619, 52788.807 24/09/16,03:16:07,19,09,1, 11.9,1,1, 9.366, 10543.269, 453.602, 52788.732 24/09/16,03:16:08,00,09,1, 11.9,1,1, 9.369, 10543.265, 453.602, 52788.732 24/09/16,03:16:08,01,09,1, 11.9,1,1, 9.369, 10543.196, 453.626, 52788.778 24/09/16,03:16:08,02,09,1, 11.9,1,1, 9.369, 10543.135, 453.593, 52788.780 24/09/16,03:16:08,03,09,1, 11.9,1,1, 9.369, 10543.093, 453.604, 52788.772 24/09/16,03:16:08,04,09,1, 11.9,1,1, 9.369, 10543.062, 453.597, 52788.781 24/09/16,03:16:08,05,09,1, 11.9,1,1, 9.369, 10543.035, 453.603, 52788.792 24/09/16,03:16:08,06,09,1, 11.9,1,1, 9.369, 10542.967, 453.599, 52788.788 24/09/16,03:16:08,07,09,1, 11.9,1,1, 9.369, 10542.937, 453.582, 52788.744 24/09/16,03:16:08,08,09,1, 11.9,1,1, 9.369, 10542.903, 453.578, 52788.793 24/09/16,03:16:08,09,09,1, 11.9,1,1, 9.369, 10542.857, 453.582, 52788.800 24/09/16,03:16:08,10,09,1, 11.9,1,1, 9.369, 10542.794, 453.596, 52788.780 24/09/16,03:16:08,11,09,1, 11.9,1,1, 9.369, 10542.770, 453.593, 52788.804 24/09/16,03:16:08,12,09,1, 11.9,1,1, 9.369, 10542.714, 453.584, 52788.816 24/09/16,03:16:08,13,09,1, 11.9,1,1, 9.369, 10542.670, 453.594, 52788.816 24/09/16,03:16:08,14,09,1, 11.9,1,1, 9.369, 10542.664, 453.597, 52788.830 24/09/16,03:16:08,15,09,1, 11.9,1,1, 9.369, 10542.616, 453.601, 52788.781 24/09/16,03:16:08,16,09,1, 11.9,1,1, 9.369, 10542.583, 453.600, 52788.746 24/09/16,03:16:08,17,09,1, 11.9,1,1, 9.369, 10542.519, 453.573, 52788.786 24/09/16,03:16:08,18,09,1, 11.9,1,1, 9.369, 10542.472, 453.584, 52788.821 24/09/16,03:16:08,19,09,1, 11.9,1,1, 9.369, 10542.447, 453.583, 52788.816 24/09/16,03:16:09,00,09,1, 11.9,1,1, 9.368, 10542.439, 453.583, 52788.816 24/09/16,03:16:09,01,09,1, 11.9,1,1, 9.368, 10542.381, 453.607, 52788.813 24/09/16,03:16:09,02,09,1, 11.9,1,1, 9.368, 10542.305, 453.585, 52788.768 24/09/16,03:16:09,03,09,1, 11.9,1,1, 9.368, 10542.262, 453.592, 52788.775 24/09/16,03:16:09,04,09,1, 11.9,1,1, 9.368, 10542.224, 453.618, 52788.768 24/09/16,03:16:09,05,09,1, 11.9,1,1, 9.368, 10542.201, 453.588, 52788.791 24/09/16,03:16:09,06,09,1, 11.9,1,1, 9.368, 10542.137, 453.612, 52788.801 24/09/16,03:16:09,07,09,1, 11.9,1,1, 9.368, 10542.091, 453.602, 52788.832 24/09/16,03:16:09,08,09,1, 11.9,1,1, 9.368, 10542.085, 453.613, 52788.824 24/09/16,03:16:09,09,09,1, 11.9,1,1, 9.368, 10542.041, 453.633, 52788.895 24/09/16,03:16:09,10,09,1, 11.9,1,1, 9.368, 10541.980, 453.634, 52788.859 24/09/16,03:16:09,11,09,1, 11.9,1,1, 9.368, 10541.946, 453.623, 52788.839 24/09/16,03:16:09,12,09,1, 11.9,1,1, 9.368, 10541.898, 453.623, 52788.875 24/09/16,03:16:09,13,09,1, 11.9,1,1, 9.368, 10541.854, 453.638, 52788.909 24/09/16,03:16:09,14,09,1, 11.9,1,1, 9.368, 10541.822, 453.640, 52788.881 24/09/16,03:16:09,15,09,1, 11.9,1,1, 9.368, 10541.794, 453.635, 52788.840 24/09/16,03:16:09,16,09,1, 11.9,1,1, 9.368, 10541.740, 453.637, 52788.868 24/09/16,03:16:09,17,09,1, 11.9,1,1, 9.368, 10541.700, 453.649, 52788.917 24/09/16,03:16:09,18,09,1, 11.9,1,1, 9.368, 10541.633, 453.652, 52788.829 24/09/16,03:16:09,19,09,1, 11.9,1,1, 9.368, 10541.625, 453.661, 52788.911 24/09/16,03:16:10,00,09,1, 11.9,1,1, 9.371, 10541.621, 453.661, 52788.911 24/09/16,03:16:10,01,09,1, 11.9,1,1, 9.371, 10541.541, 453.659, 52788.872 24/09/16,03:16:10,02,09,1, 11.9,1,1, 9.371, 10541.491, 453.664, 52788.963 24/09/16,03:16:10,03,09,1, 11.9,1,1, 9.371, 10541.458, 453.663, 52788.962 24/09/16,03:16:10,04,09,1, 11.9,1,1, 9.371, 10541.406, 453.663, 52788.904 24/09/16,03:16:10,05,09,1, 11.9,1,1, 9.371, 10541.364, 453.681, 52788.893 24/09/16,03:16:10,06,09,1, 11.9,1,1, 9.371, 10541.341, 453.684, 52788.880 24/09/16,03:16:10,07,09,1, 11.9,1,1, 9.371, 10541.262, 453.673, 52788.919 24/09/16,03:16:10,08,09,1, 11.9,1,1, 9.371, 10541.258, 453.657, 52788.861 24/09/16,03:16:10,09,09,1, 11.9,1,1, 9.371, 10541.222, 453.669, 52788.876 24/09/16,03:16:10,10,09,1, 11.9,1,1, 9.371, 10541.172, 453.686, 52788.924 24/09/16,03:16:10,11,09,1, 11.9,1,1, 9.371, 10541.142, 453.692, 52788.970 24/09/16,03:16:10,12,09,1, 11.9,1,1, 9.371, 10541.084, 453.698, 52788.981 24/09/16,03:16:10,13,09,1, 11.9,1,1, 9.371, 10541.042, 453.694, 52788.877 24/09/16,03:16:10,14,09,1, 11.9,1,1, 9.371, 10541.019, 453.690, 52788.943 24/09/16,03:16:10,15,09,1, 11.9,1,1, 9.371, 10540.975, 453.694, 52788.889 24/09/16,03:16:10,16,09,1, 11.9,1,1, 9.371, 10540.942, 453.711, 52788.922 24/09/16,03:16:10,17,09,1, 11.9,1,1, 9.371, 10540.912, 453.713, 52788.947 24/09/16,03:16:10,18,09,1, 11.9,1,1, 9.371, 10540.852, 453.731, 52789.006 24/09/16,03:16:10,19,09,1, 11.9,1,1, 9.371, 10540.814, 453.745, 52788.984 24/09/16,03:16:11,00,10,1, 11.8,1,1, 9.371, 10540.812, 453.745, 52788.984 24/09/16,03:16:11,01,10,1, 11.8,1,1, 9.371, 10540.734, 453.731, 52788.982 24/09/16,03:16:11,02,10,1, 11.8,1,1, 9.371, 10540.699, 453.765, 52788.982 24/09/16,03:16:11,03,10,1, 11.8,1,1, 9.371, 10540.653, 453.738, 52788.965 24/09/16,03:16:11,04,10,1, 11.8,1,1, 9.371, 10540.596, 453.738, 52788.947 24/09/16,03:16:11,05,10,1, 11.8,1,1, 9.371, 10540.597, 453.769, 52788.954 24/09/16,03:16:11,06,10,1, 11.8,1,1, 9.371, 10540.557, 453.765, 52788.936 24/09/16,03:16:11,07,10,1, 11.8,1,1, 9.371, 10540.505, 453.761, 52788.919 24/09/16,03:16:11,08,10,1, 11.8,1,1, 9.371, 10540.480, 453.793, 52788.921 24/09/16,03:16:11,09,10,1, 11.8,1,1, 9.371, 10540.442, 453.754, 52788.948 24/09/16,03:16:11,10,10,1, 11.8,1,1, 9.371, 10540.412, 453.769, 52788.944 24/09/16,03:16:11,11,10,1, 11.8,1,1, 9.371, 10540.384, 453.793, 52789.043 24/09/16,03:16:11,12,10,1, 11.8,1,1, 9.371, 10540.324, 453.804, 52788.944 24/09/16,03:16:11,13,10,1, 11.8,1,1, 9.371, 10540.278, 453.782, 52788.970 24/09/16,03:16:11,14,10,1, 11.8,1,1, 9.371, 10540.250, 453.814, 52788.947 24/09/16,03:16:11,15,10,1, 11.8,1,1, 9.371, 10540.221, 453.818, 52788.958 24/09/16,03:16:11,16,10,1, 11.8,1,1, 9.371, 10540.205, 453.814, 52788.952 24/09/16,03:16:11,17,10,1, 11.8,1,1, 9.371, 10540.134, 453.815, 52788.999 24/09/16,03:16:11,18,10,1, 11.8,1,1, 9.371, 10540.092, 453.834, 52788.981 24/09/16,03:16:11,19,10,1, 11.8,1,1, 9.371, 10540.071, 453.830, 52788.986 24/09/16,03:16:12,00,10,1, 11.9,1,1, 9.370, 10540.069, 453.830, 52788.986 24/09/16,03:16:12,01,10,1, 11.9,1,1, 9.370, 10540.021, 453.874, 52788.968 24/09/16,03:16:12,02,10,1, 11.9,1,1, 9.370, 10539.957, 453.870, 52788.993 24/09/16,03:16:12,03,10,1, 11.9,1,1, 9.370, 10539.925, 453.874, 52789.037 24/09/16,03:16:12,04,10,1, 11.9,1,1, 9.370, 10539.880, 453.843, 52789.013 24/09/16,03:16:12,05,10,1, 11.9,1,1, 9.370, 10539.868, 453.881, 52789.022 24/09/16,03:16:12,06,10,1, 11.9,1,1, 9.370, 10539.825, 453.882, 52789.038 24/09/16,03:16:12,07,10,1, 11.9,1,1, 9.370, 10539.780, 453.884, 52788.926 24/09/16,03:16:12,08,10,1, 11.9,1,1, 9.370, 10539.747, 453.895, 52788.954 24/09/16,03:16:12,09,10,1, 11.9,1,1, 9.370, 10539.736, 453.878, 52789.049 24/09/16,03:16:12,10,10,1, 11.9,1,1, 9.370, 10539.695, 453.884, 52789.027 24/09/16,03:16:12,11,10,1, 11.9,1,1, 9.370, 10539.651, 453.894, 52788.976 24/09/16,03:16:12,12,10,1, 11.9,1,1, 9.370, 10539.630, 453.882, 52789.007 24/09/16,03:16:12,13,10,1, 11.9,1,1, 9.370, 10539.597, 453.898, 52789.054 24/09/16,03:16:12,14,10,1, 11.9,1,1, 9.370, 10539.528, 453.917, 52789.065 24/09/16,03:16:12,15,10,1, 11.9,1,1, 9.370, 10539.512, 453.914, 52789.011 24/09/16,03:16:12,16,10,1, 11.9,1,1, 9.370, 10539.496, 453.927, 52789.028 24/09/16,03:16:12,17,10,1, 11.9,1,1, 9.370, 10539.471, 453.903, 52788.988 24/09/16,03:16:12,18,10,1, 11.9,1,1, 9.370, 10539.430, 453.925, 52789.112 24/09/16,03:16:12,19,10,1, 11.9,1,1, 9.370, 10539.381, 453.937, 52789.105 24/09/16,03:16:13,00,08,1, 12.0,1,1, 9.371, 10539.377, 453.937, 52789.105 24/09/16,03:16:13,01,08,1, 12.0,1,1, 9.371, 10539.315, 453.908, 52789.031 24/09/16,03:16:13,02,08,1, 12.0,1,1, 9.371, 10539.293, 453.919, 52789.085 24/09/16,03:16:13,03,08,1, 12.0,1,1, 9.371, 10539.291, 453.941, 52789.027 24/09/16,03:16:13,04,08,1, 12.0,1,1, 9.371, 10539.217, 453.933, 52789.073 24/09/16,03:16:13,05,08,1, 12.0,1,1, 9.371, 10539.194, 453.948, 52789.045 24/09/16,03:16:13,06,08,1, 12.0,1,1, 9.371, 10539.150, 453.937, 52789.071 24/09/16,03:16:13,07,08,1, 12.0,1,1, 9.371, 10539.150, 453.965, 52789.107 24/09/16,03:16:13,08,08,1, 12.0,1,1, 9.371, 10539.094, 453.969, 52789.042 24/09/16,03:16:13,09,08,1, 12.0,1,1, 9.371, 10539.056, 453.976, 52789.136 24/09/16,03:16:13,10,08,1, 12.0,1,1, 9.371, 10539.027, 453.954, 52789.073 24/09/16,03:16:13,11,08,1, 12.0,1,1, 9.371, 10539.010, 453.971, 52789.063 24/09/16,03:16:13,12,08,1, 12.0,1,1, 9.371, 10538.942, 454.016, 52789.102 24/09/16,03:16:13,13,08,1, 12.0,1,1, 9.371, 10538.930, 454.007, 52789.134 24/09/16,03:16:13,14,08,1, 12.0,1,1, 9.371, 10538.931, 454.003, 52789.087 24/09/16,03:16:13,15,08,1, 12.0,1,1, 9.371, 10538.889, 454.013, 52789.062 24/09/16,03:16:13,16,08,1, 12.0,1,1, 9.371, 10538.859, 454.027, 52789.151 24/09/16,03:16:13,17,08,1, 12.0,1,1, 9.371, 10538.796, 454.026, 52789.132 24/09/16,03:16:13,18,08,1, 12.0,1,1, 9.371, 10538.790, 454.021, 52789.102 24/09/16,03:16:13,19,08,1, 12.0,1,1, 9.371, 10538.747, 454.057, 52789.148 24/09/16,03:16:14,00,08,1, 12.0,1,1, 9.367, 10538.743, 454.057, 52789.148 24/09/16,03:16:14,01,08,1, 12.0,1,1, 9.367, 10538.678, 454.059, 52789.029 24/09/16,03:16:14,02,08,1, 12.0,1,1, 9.367, 10538.674, 454.061, 52789.075 24/09/16,03:16:14,03,08,1, 12.0,1,1, 9.367, 10538.606, 454.077, 52789.146 24/09/16,03:16:14,04,08,1, 12.0,1,1, 9.367, 10538.587, 454.066, 52789.140 24/09/16,03:16:14,05,08,1, 12.0,1,1, 9.367, 10538.592, 454.107, 52789.154 24/09/16,03:16:14,06,08,1, 12.0,1,1, 9.367, 10538.532, 454.086, 52789.125 24/09/16,03:16:14,07,08,1, 12.0,1,1, 9.367, 10538.505, 454.075, 52789.083 24/09/16,03:16:14,08,08,1, 12.0,1,1, 9.367, 10538.468, 454.125, 52789.100 24/09/16,03:16:14,09,08,1, 12.0,1,1, 9.367, 10538.424, 454.126, 52789.166 24/09/16,03:16:14,10,08,1, 12.0,1,1, 9.367, 10538.404, 454.101, 52789.093 24/09/16,03:16:14,11,08,1, 12.0,1,1, 9.367, 10538.360, 454.102, 52789.185 24/09/16,03:16:14,12,08,1, 12.0,1,1, 9.367, 10538.332, 454.153, 52789.189 24/09/16,03:16:14,13,08,1, 12.0,1,1, 9.367, 10538.322, 454.142, 52789.124 24/09/16,03:16:14,14,08,1, 12.0,1,1, 9.367, 10538.302, 454.139, 52789.152 24/09/16,03:16:14,15,08,1, 12.0,1,1, 9.367, 10538.259, 454.182, 52789.224 24/09/16,03:16:14,16,08,1, 12.0,1,1, 9.367, 10538.251, 454.160, 52789.201 24/09/16,03:16:14,17,08,1, 12.0,1,1, 9.367, 10538.214, 454.162, 52789.183 24/09/16,03:16:14,18,08,1, 12.0,1,1, 9.367, 10538.157, 454.184, 52789.166 24/09/16,03:16:14,19,08,1, 12.0,1,1, 9.367, 10538.133, 454.184, 52789.405 24/09/16,03:16:15,00,08,1, 12.0,1,1, 9.369, 10538.125, 454.184, 52789.405 24/09/16,03:16:15,01,08,1, 12.0,1,1, 9.369, 10538.089, 454.195, 52789.148 24/09/16,03:16:15,02,08,1, 12.0,1,1, 9.369, 10538.050, 454.196, 52789.156 24/09/16,03:16:15,03,08,1, 12.0,1,1, 9.369, 10538.021, 454.210, 52789.170 24/09/16,03:16:15,04,08,1, 12.0,1,1, 9.369, 10537.987, 454.223, 52789.190 24/09/16,03:16:15,05,08,1, 12.0,1,1, 9.369, 10537.976, 454.247, 52789.233 24/09/16,03:16:15,06,08,1, 12.0,1,1, 9.369, 10537.922, 454.222, 52789.168 24/09/16,03:16:15,07,08,1, 12.0,1,1, 9.369, 10537.880, 454.276, 52789.198 24/09/16,03:16:15,08,08,1, 12.0,1,1, 9.369, 10537.854, 454.268, 52789.217 24/09/16,03:16:15,09,08,1, 12.0,1,1, 9.369, 10537.831, 454.247, 52789.257 24/09/16,03:16:15,10,08,1, 12.0,1,1, 9.369, 10537.797, 454.295, 52789.195 24/09/16,03:16:15,11,08,1, 12.0,1,1, 9.369, 10537.795, 454.300, 52789.178 24/09/16,03:16:15,12,08,1, 12.0,1,1, 9.369, 10537.750, 454.300, 52789.236 24/09/16,03:16:15,13,08,1, 12.0,1,1, 9.369, 10537.715, 454.301, 52789.203 24/09/16,03:16:15,14,08,1, 12.0,1,1, 9.369, 10537.688, 454.305, 52789.407 24/09/16,03:16:15,15,08,1, 12.0,1,1, 9.369, 10537.673, 454.326, 52789.278 24/09/16,03:16:15,16,08,1, 12.0,1,1, 9.369, 10537.629, 454.322, 52789.266 24/09/16,03:16:15,17,08,1, 12.0,1,1, 9.369, 10537.584, 454.345, 52789.291 24/09/16,03:16:15,18,08,1, 12.0,1,1, 9.369, 10537.573, 454.339, 52789.203 24/09/16,03:16:15,19,08,1, 12.0,1,1, 9.369, 10537.517, 454.367, 52789.188 24/09/16,03:16:16,00,08,1, 11.9,1,1, 9.370, 10537.516, 454.367, 52789.188 24/09/16,03:16:16,01,08,1, 11.9,1,1, 9.370, 10537.502, 454.390, 52789.264 24/09/16,03:16:16,02,08,1, 11.9,1,1, 9.370, 10537.434, 454.381, 52789.348 24/09/16,03:16:16,03,08,1, 11.9,1,1, 9.370, 10537.420, 454.403, 52789.247 24/09/16,03:16:16,04,08,1, 11.9,1,1, 9.370, 10537.398, 454.411, 52789.268 24/09/16,03:16:16,05,08,1, 11.9,1,1, 9.370, 10537.371, 454.422, 52789.319 24/09/16,03:16:16,06,08,1, 11.9,1,1, 9.370, 10537.325, 454.427, 52789.329 24/09/16,03:16:16,07,08,1, 11.9,1,1, 9.370, 10537.327, 454.446, 52789.287 24/09/16,03:16:16,08,08,1, 11.9,1,1, 9.370, 10537.264, 454.423, 52789.284 24/09/16,03:16:16,09,08,1, 11.9,1,1, 9.370, 10537.252, 454.463, 52789.349 24/09/16,03:16:16,10,08,1, 11.9,1,1, 9.370, 10537.235, 454.454, 52789.351 24/09/16,03:16:16,11,08,1, 11.9,1,1, 9.370, 10537.188, 454.444, 52789.295 24/09/16,03:16:16,12,08,1, 11.9,1,1, 9.370, 10537.145, 454.476, 52789.390 24/09/16,03:16:16,13,08,1, 11.9,1,1, 9.370, 10537.144, 454.486, 52789.367 24/09/16,03:16:16,14,08,1, 11.9,1,1, 9.370, 10537.092, 454.478, 52789.379 24/09/16,03:16:16,15,08,1, 11.9,1,1, 9.370, 10537.074, 454.509, 52789.367 24/09/16,03:16:16,16,08,1, 11.9,1,1, 9.370, 10537.024, 454.504, 52789.359 24/09/16,03:16:16,17,08,1, 11.9,1,1, 9.370, 10537.017, 454.526, 52789.359 24/09/16,03:16:16,18,08,1, 11.9,1,1, 9.370, 10536.991, 454.526, 52789.339 24/09/16,03:16:16,19,08,1, 11.9,1,1, 9.370, 10536.967, 454.566, 52789.401 24/09/16,03:16:17,00,08,1, 11.9,1,1, 9.366, 10536.965, 454.566, 52789.401 24/09/16,03:16:17,01,08,1, 11.9,1,1, 9.366, 10536.862, 454.533, 52789.373 24/09/16,03:16:17,02,08,1, 11.9,1,1, 9.366, 10536.874, 454.553, 52789.338 24/09/16,03:16:17,03,08,1, 11.9,1,1, 9.366, 10536.833, 454.582, 52789.405 24/09/16,03:16:17,04,08,1, 11.9,1,1, 9.366, 10536.808, 454.569, 52789.354 24/09/16,03:16:17,05,08,1, 11.9,1,1, 9.366, 10536.764, 454.577, 52789.337 24/09/16,03:16:17,06,08,1, 11.9,1,1, 9.366, 10536.751, 454.585, 52789.333 24/09/16,03:16:17,07,08,1, 11.9,1,1, 9.366, 10536.703, 454.565, 52789.323 24/09/16,03:16:17,08,08,1, 11.9,1,1, 9.366, 10536.683, 454.596, 52789.365 24/09/16,03:16:17,09,08,1, 11.9,1,1, 9.366, 10536.684, 454.607, 52789.386 24/09/16,03:16:17,10,08,1, 11.9,1,1, 9.366, 10536.623, 454.619, 52789.418 24/09/16,03:16:17,11,08,1, 11.9,1,1, 9.366, 10536.604, 454.622, 52789.397 24/09/16,03:16:17,12,08,1, 11.9,1,1, 9.366, 10536.597, 454.620, 52789.423 24/09/16,03:16:17,13,08,1, 11.9,1,1, 9.366, 10536.541, 454.622, 52789.395 24/09/16,03:16:17,14,08,1, 11.9,1,1, 9.366, 10536.510, 454.637, 52789.418 24/09/16,03:16:17,15,08,1, 11.9,1,1, 9.366, 10536.481, 454.643, 52789.396 24/09/16,03:16:17,16,08,1, 11.9,1,1, 9.366, 10536.461, 454.640, 52789.403 24/09/16,03:16:17,17,08,1, 11.9,1,1, 9.366, 10536.417, 454.667, 52789.354 24/09/16,03:16:17,18,08,1, 11.9,1,1, 9.366, 10536.416, 454.695, 52789.397 24/09/16,03:16:17,19,08,1, 11.9,1,1, 9.366, 10536.359, 454.657, 52789.416 24/09/16,03:16:18,00,08,1, 11.9,1,1, 9.369, 10536.356, 454.657, 52789.416 24/09/16,03:16:18,01,08,1, 11.9,1,1, 9.369, 10536.317, 454.693, 52789.422 24/09/16,03:16:18,02,08,1, 11.9,1,1, 9.369, 10536.277, 454.689, 52789.347 24/09/16,03:16:18,03,08,1, 11.9,1,1, 9.369, 10536.233, 454.692, 52789.450 24/09/16,03:16:18,04,08,1, 11.9,1,1, 9.369, 10536.219, 454.747, 52789.429 24/09/16,03:16:18,05,08,1, 11.9,1,1, 9.369, 10536.159, 454.735, 52789.339 24/09/16,03:16:18,06,08,1, 11.9,1,1, 9.369, 10536.194, 454.732, 52789.427 24/09/16,03:16:18,07,08,1, 11.9,1,1, 9.369, 10536.144, 454.749, 52789.425 24/09/16,03:16:18,08,08,1, 11.9,1,1, 9.369, 10536.127, 454.762, 52789.451 24/09/16,03:16:18,09,08,1, 11.9,1,1, 9.369, 10536.074, 454.770, 52789.411 24/09/16,03:16:18,10,08,1, 11.9,1,1, 9.369, 10536.067, 454.788, 52789.434 24/09/16,03:16:18,11,08,1, 11.9,1,1, 9.369, 10536.050, 454.799, 52789.441 24/09/16,03:16:18,12,08,1, 11.9,1,1, 9.369, 10536.011, 454.820, 52789.438 24/09/16,03:16:18,13,08,1, 11.9,1,1, 9.369, 10535.993, 454.844, 52789.509 24/09/16,03:16:18,14,08,1, 11.9,1,1, 9.369, 10535.964, 454.812, 52789.458 24/09/16,03:16:18,15,08,1, 11.9,1,1, 9.369, 10535.907, 454.839, 52789.541 24/09/16,03:16:18,16,08,1, 11.9,1,1, 9.369, 10535.929, 454.850, 52789.510 24/09/16,03:16:18,17,08,1, 11.9,1,1, 9.369, 10535.864, 454.874, 52789.461 24/09/16,03:16:18,18,08,1, 11.9,1,1, 9.369, 10535.847, 454.864, 52789.431 24/09/16,03:16:18,19,08,1, 11.9,1,1, 9.369, 10535.802, 454.870, 52789.469 24/09/16,03:16:19,00,08,1, 11.9,1,1, 9.371, 10535.797, 454.870, 52789.469 24/09/16,03:16:19,01,08,1, 11.9,1,1, 9.371, 10535.786, 454.893, 52789.497 24/09/16,03:16:19,02,08,1, 11.9,1,1, 9.371, 10535.748, 454.913, 52789.438 24/09/16,03:16:19,03,08,1, 11.9,1,1, 9.371, 10535.742, 454.908, 52789.568 24/09/16,03:16:19,04,08,1, 11.9,1,1, 9.371, 10535.691, 454.916, 52789.493 24/09/16,03:16:19,05,08,1, 11.9,1,1, 9.371, 10535.692, 454.934, 52789.544 24/09/16,03:16:19,06,08,1, 11.9,1,1, 9.371, 10535.659, 454.944, 52789.455 24/09/16,03:16:19,07,08,1, 11.9,1,1, 9.371, 10535.641, 454.917, 52789.484 24/09/16,03:16:19,08,08,1, 11.9,1,1, 9.371, 10535.627, 454.952, 52789.513 24/09/16,03:16:19,09,08,1, 11.9,1,1, 9.371, 10535.596, 454.971, 52789.561 24/09/16,03:16:19,10,08,1, 11.9,1,1, 9.371, 10535.556, 454.975, 52789.534 24/09/16,03:16:19,11,08,1, 11.9,1,1, 9.371, 10535.535, 454.976, 52789.462 24/09/16,03:16:19,12,08,1, 11.9,1,1, 9.371, 10535.527, 455.022, 52789.526 24/09/16,03:16:19,13,08,1, 11.9,1,1, 9.371, 10535.507, 455.005, 52789.495 24/09/16,03:16:19,14,08,1, 11.9,1,1, 9.371, 10535.474, 455.012, 52789.462 24/09/16,03:16:19,15,08,1, 11.9,1,1, 9.371, 10535.473, 455.039, 52789.513 24/09/16,03:16:19,16,08,1, 11.9,1,1, 9.371, 10535.418, 455.030, 52789.526 24/09/16,03:16:19,17,08,1, 11.9,1,1, 9.371, 10535.411, 455.042, 52789.567 24/09/16,03:16:19,18,08,1, 11.9,1,1, 9.371, 10535.404, 455.036, 52789.582 24/09/16,03:16:19,19,08,1, 11.9,1,1, 9.371, 10535.389, 455.067, 52789.482 24/09/16,03:16:20,00,08,1, 11.9,1,1, 9.370, 10535.388, 455.067, 52789.482 24/09/16,03:16:20,01,08,1, 11.9,1,1, 9.370, 10535.313, 455.086, 52789.497 24/09/16,03:16:20,02,08,1, 11.9,1,1, 9.370, 10535.281, 455.098, 52789.603 24/09/16,03:16:20,03,08,1, 11.9,1,1, 9.370, 10535.260, 455.088, 52789.504 24/09/16,03:16:20,04,08,1, 11.9,1,1, 9.370, 10535.267, 455.124, 52789.549 24/09/16,03:16:20,05,08,1, 11.9,1,1, 9.370, 10535.243, 455.133, 52789.530 24/09/16,03:16:20,06,08,1, 11.9,1,1, 9.370, 10535.235, 455.107, 52789.542 24/09/16,03:16:20,07,08,1, 11.9,1,1, 9.370, 10535.209, 455.155, 52789.537 24/09/16,03:16:20,08,08,1, 11.9,1,1, 9.370, 10535.231, 455.138, 52789.624 24/09/16,03:16:20,09,08,1, 11.9,1,1, 9.370, 10535.142, 455.133, 52789.557 24/09/16,03:16:20,10,08,1, 11.9,1,1, 9.370, 10535.136, 455.172, 52789.608 24/09/16,03:16:20,11,08,1, 11.9,1,1, 9.370, 10535.127, 455.178, 52789.577 24/09/16,03:16:20,12,08,1, 11.9,1,1, 9.370, 10535.118, 455.182, 52789.552 24/09/16,03:16:20,13,08,1, 11.9,1,1, 9.370, 10535.108, 455.207, 52789.506 24/09/16,03:16:20,14,08,1, 11.9,1,1, 9.370, 10535.086, 455.207, 52789.547 24/09/16,03:16:20,15,08,1, 11.9,1,1, 9.370, 10535.062, 455.235, 52789.538 24/09/16,03:16:20,16,08,1, 11.9,1,1, 9.370, 10535.034, 455.263, 52789.585 24/09/16,03:16:20,17,08,1, 11.9,1,1, 9.370, 10535.029, 455.258, 52789.558 24/09/16,03:16:20,18,08,1, 11.9,1,1, 9.370, 10535.011, 455.268, 52789.599 24/09/16,03:16:20,19,08,1, 11.9,1,1, 9.370, 10535.027, 455.272, 52789.544 24/09/16,03:16:21,00,08,1, 11.9,1,1, 9.370, 10535.021, 455.272, 52789.544 24/09/16,03:16:21,01,08,1, 11.9,1,1, 9.370, 10534.971, 455.310, 52789.592 24/09/16,03:16:21,02,08,1, 11.9,1,1, 9.370, 10534.951, 455.335, 52789.624 24/09/16,03:16:21,03,08,1, 11.9,1,1, 9.370, 10534.927, 455.334, 52789.591 24/09/16,03:16:21,04,08,1, 11.9,1,1, 9.370, 10534.922, 455.360, 52789.603 24/09/16,03:16:21,05,08,1, 11.9,1,1, 9.370, 10534.904, 455.374, 52789.650 24/09/16,03:16:21,06,08,1, 11.9,1,1, 9.370, 10534.909, 455.373, 52789.670 24/09/16,03:16:21,07,08,1, 11.9,1,1, 9.370, 10534.870, 455.390, 52789.572 24/09/16,03:16:21,08,08,1, 11.9,1,1, 9.370, 10534.862, 455.371, 52789.564 24/09/16,03:16:21,09,08,1, 11.9,1,1, 9.370, 10534.870, 455.390, 52789.640 24/09/16,03:16:21,10,08,1, 11.9,1,1, 9.370, 10534.823, 455.417, 52789.622 24/09/16,03:16:21,11,08,1, 11.9,1,1, 9.370, 10534.824, 455.440, 52789.706 24/09/16,03:16:21,12,08,1, 11.9,1,1, 9.370, 10534.801, 455.472, 52789.685 24/09/16,03:16:21,13,08,1, 11.9,1,1, 9.370, 10534.760, 455.463, 52789.695 24/09/16,03:16:21,14,08,1, 11.9,1,1, 9.370, 10534.773, 455.480, 52789.602 24/09/16,03:16:21,15,08,1, 11.9,1,1, 9.370, 10534.763, 455.488, 52789.683 24/09/16,03:16:21,16,08,1, 11.9,1,1, 9.370, 10534.736, 455.493, 52789.705 24/09/16,03:16:21,17,08,1, 11.9,1,1, 9.370, 10534.725, 455.503, 52789.666 24/09/16,03:16:21,18,08,1, 11.9,1,1, 9.370, 10534.720, 455.526, 52789.704 24/09/16,03:16:21,19,08,1, 11.9,1,1, 9.370, 10534.708, 455.532, 52789.689 24/09/16,03:16:22,00,08,1, 11.9,1,1, 9.369, 10534.704, 455.532, 52789.689 24/09/16,03:16:22,01,08,1, 11.9,1,1, 9.369, 10534.672, 455.584, 52789.684 24/09/16,03:16:22,02,08,1, 11.9,1,1, 9.369, 10534.673, 455.583, 52789.687 24/09/16,03:16:22,03,08,1, 11.9,1,1, 9.369, 10534.683, 455.566, 52789.662 24/09/16,03:16:22,04,08,1, 11.9,1,1, 9.369, 10534.660, 455.605, 52789.645 24/09/16,03:16:22,05,08,1, 11.9,1,1, 9.369, 10534.636, 455.625, 52789.693 24/09/16,03:16:22,06,08,1, 11.9,1,1, 9.369, 10534.613, 455.643, 52789.705 24/09/16,03:16:22,07,08,1, 11.9,1,1, 9.369, 10534.627, 455.636, 52789.741 24/09/16,03:16:22,08,08,1, 11.9,1,1, 9.369, 10534.595, 455.651, 52789.741 24/09/16,03:16:22,09,08,1, 11.9,1,1, 9.369, 10534.604, 455.669, 52789.694 24/09/16,03:16:22,10,08,1, 11.9,1,1, 9.369, 10534.573, 455.688, 52789.751 24/09/16,03:16:22,11,08,1, 11.9,1,1, 9.369, 10534.534, 455.702, 52789.769 24/09/16,03:16:22,12,08,1, 11.9,1,1, 9.369, 10534.539, 455.709, 52789.723 24/09/16,03:16:22,13,08,1, 11.9,1,1, 9.369, 10534.546, 455.720, 52789.699 24/09/16,03:16:22,14,08,1, 11.9,1,1, 9.369, 10534.534, 455.747, 52789.675 24/09/16,03:16:22,15,08,1, 11.9,1,1, 9.369, 10534.515, 455.756, 52789.691 24/09/16,03:16:22,16,08,1, 11.9,1,1, 9.369, 10534.487, 455.792, 52789.805 24/09/16,03:16:22,17,08,1, 11.9,1,1, 9.369, 10534.496, 455.829, 52789.791 24/09/16,03:16:22,18,08,1, 11.9,1,1, 9.369, 10534.464, 455.827, 52789.748 24/09/16,03:16:22,19,08,1, 11.9,1,1, 9.369, 10534.451, 455.833, 52789.749 24/09/16,03:16:23,00,08,1, 11.9,1,1, 9.369, 10534.445, 455.833, 52789.749 24/09/16,03:16:23,01,08,1, 11.9,1,1, 9.369, 10534.417, 455.859, 52789.726 24/09/16,03:16:23,02,08,1, 11.9,1,1, 9.369, 10534.423, 455.861, 52789.713 24/09/16,03:16:23,03,08,1, 11.9,1,1, 9.369, 10534.437, 455.888, 52789.731 24/09/16,03:16:23,04,08,1, 11.9,1,1, 9.369, 10534.397, 455.916, 52789.743 24/09/16,03:16:23,05,08,1, 11.9,1,1, 9.369, 10534.391, 455.937, 52789.744 24/09/16,03:16:23,06,08,1, 11.9,1,1, 9.369, 10534.390, 455.954, 52789.729 24/09/16,03:16:23,07,08,1, 11.9,1,1, 9.369, 10534.344, 455.940, 52789.716 24/09/16,03:16:23,08,08,1, 11.9,1,1, 9.369, 10534.345, 455.984, 52789.823 24/09/16,03:16:23,09,08,1, 11.9,1,1, 9.369, 10534.352, 455.999, 52789.788 24/09/16,03:16:23,10,08,1, 11.9,1,1, 9.369, 10534.343, 456.009, 52789.803 24/09/16,03:16:23,11,08,1, 11.9,1,1, 9.369, 10534.329, 456.009, 52789.810 24/09/16,03:16:23,12,08,1, 11.9,1,1, 9.369, 10534.345, 456.028, 52789.814 24/09/16,03:16:23,13,08,1, 11.9,1,1, 9.369, 10534.296, 456.053, 52789.827 24/09/16,03:16:23,14,08,1, 11.9,1,1, 9.369, 10534.308, 456.057, 52789.792 24/09/16,03:16:23,15,08,1, 11.9,1,1, 9.369, 10534.308, 456.067, 52789.792 24/09/16,03:16:23,16,08,1, 11.9,1,1, 9.369, 10534.279, 456.083, 52789.890 24/09/16,03:16:23,17,08,1, 11.9,1,1, 9.369, 10534.279, 456.096, 52789.805 24/09/16,03:16:23,18,08,1, 11.9,1,1, 9.369, 10534.249, 456.112, 52789.798 24/09/16,03:16:23,19,08,1, 11.9,1,1, 9.369, 10534.225, 456.115, 52789.883 24/09/16,03:16:24,00,08,1, 11.9,1,1, 9.368, 10534.220, 456.115, 52789.883 24/09/16,03:16:24,01,08,1, 11.9,1,1, 9.368, 10534.233, 456.139, 52789.837 24/09/16,03:16:24,02,08,1, 11.9,1,1, 9.368, 10534.204, 456.176, 52789.905 24/09/16,03:16:24,03,08,1, 11.9,1,1, 9.368, 10534.216, 456.172, 52789.817 24/09/16,03:16:24,04,08,1, 11.9,1,1, 9.368, 10534.206, 456.186, 52789.853 24/09/16,03:16:24,05,08,1, 11.9,1,1, 9.368, 10534.161, 456.224, 52789.844 24/09/16,03:16:24,06,08,1, 11.9,1,1, 9.368, 10534.166, 456.215, 52789.850 24/09/16,03:16:24,07,08,1, 11.9,1,1, 9.368, 10534.168, 456.241, 52789.872 24/09/16,03:16:24,08,08,1, 11.9,1,1, 9.368, 10534.139, 456.240, 52789.887 24/09/16,03:16:24,09,08,1, 11.9,1,1, 9.368, 10534.142, 456.262, 52789.872 24/09/16,03:16:24,10,08,1, 11.9,1,1, 9.368, 10534.133, 456.284, 52789.858 24/09/16,03:16:24,11,08,1, 11.9,1,1, 9.368, 10534.113, 456.305, 52789.836 24/09/16,03:16:24,12,08,1, 11.9,1,1, 9.368, 10534.118, 456.319, 52789.832 24/09/16,03:16:24,13,08,1, 11.9,1,1, 9.368, 10534.106, 456.359, 52789.894 24/09/16,03:16:24,14,08,1, 11.9,1,1, 9.368, 10534.086, 456.332, 52789.882 24/09/16,03:16:24,15,08,1, 11.9,1,1, 9.368, 10534.086, 456.349, 52789.857 24/09/16,03:16:24,16,08,1, 11.9,1,1, 9.368, 10534.075, 456.350, 52789.947 24/09/16,03:16:24,17,08,1, 11.9,1,1, 9.368, 10534.047, 456.368, 52789.958 24/09/16,03:16:24,18,08,1, 11.9,1,1, 9.368, 10534.033, 456.369, 52789.874 24/09/16,03:16:24,19,08,1, 11.9,1,1, 9.368, 10534.054, 456.410, 52789.900 24/09/16,03:16:25,00,08,1, 11.9,1,1, 9.370, 10534.053, 456.410, 52789.900 24/09/16,03:16:25,01,08,1, 11.9,1,1, 9.370, 10534.024, 456.409, 52789.939 24/09/16,03:16:25,02,08,1, 11.9,1,1, 9.370, 10534.024, 456.419, 52789.931 24/09/16,03:16:25,03,08,1, 11.9,1,1, 9.370, 10534.001, 456.439, 52789.907 24/09/16,03:16:25,04,08,1, 11.9,1,1, 9.370, 10533.997, 456.467, 52789.958 24/09/16,03:16:25,05,08,1, 11.9,1,1, 9.370, 10533.973, 456.473, 52789.907 24/09/16,03:16:25,06,08,1, 11.9,1,1, 9.370, 10533.964, 456.476, 52789.937 24/09/16,03:16:25,07,08,1, 11.9,1,1, 9.370, 10533.968, 456.477, 52789.863 24/09/16,03:16:25,08,08,1, 11.9,1,1, 9.370, 10533.954, 456.504, 52789.936 24/09/16,03:16:25,09,08,1, 11.9,1,1, 9.370, 10533.945, 456.500, 52789.901 24/09/16,03:16:25,10,08,1, 11.9,1,1, 9.370, 10533.957, 456.519, 52789.886 24/09/16,03:16:25,11,08,1, 11.9,1,1, 9.370, 10533.954, 456.520, 52789.909 24/09/16,03:16:25,12,08,1, 11.9,1,1, 9.370, 10533.935, 456.551, 52789.958 24/09/16,03:16:25,13,08,1, 11.9,1,1, 9.370, 10533.911, 456.552, 52789.907 24/09/16,03:16:25,14,08,1, 11.9,1,1, 9.370, 10533.912, 456.566, 52789.855 24/09/16,03:16:25,15,08,1, 11.9,1,1, 9.370, 10533.927, 456.565, 52789.949 24/09/16,03:16:25,16,08,1, 11.9,1,1, 9.370, 10533.894, 456.573, 52789.930 24/09/16,03:16:25,17,08,1, 11.9,1,1, 9.370, 10533.883, 456.585, 52789.963 24/09/16,03:16:25,18,08,1, 11.9,1,1, 9.370, 10533.894, 456.588, 52789.942 24/09/16,03:16:25,19,08,1, 11.9,1,1, 9.370, 10533.853, 456.616, 52789.910 24/09/16,03:16:26,00,08,1, 11.9,1,1, 9.365, 10533.853, 456.616, 52789.910 24/09/16,03:16:26,01,08,1, 11.9,1,1, 9.365, 10533.833, 456.641, 52789.934 24/09/16,03:16:26,02,08,1, 11.9,1,1, 9.365, 10533.828, 456.646, 52789.886 24/09/16,03:16:26,03,08,1, 11.9,1,1, 9.365, 10533.840, 456.652, 52789.910 24/09/16,03:16:26,04,08,1, 11.9,1,1, 9.365, 10533.833, 456.651, 52789.961 24/09/16,03:16:26,05,08,1, 11.9,1,1, 9.365, 10533.825, 456.660, 52789.939 24/09/16,03:16:26,06,08,1, 11.9,1,1, 9.365, 10533.812, 456.681, 52790.015 24/09/16,03:16:26,07,08,1, 11.9,1,1, 9.365, 10533.785, 456.690, 52789.906 24/09/16,03:16:26,08,08,1, 11.9,1,1, 9.365, 10533.801, 456.677, 52789.966 24/09/16,03:16:26,09,08,1, 11.9,1,1, 9.365, 10533.791, 456.679, 52789.985 24/09/16,03:16:26,10,08,1, 11.9,1,1, 9.365, 10533.769, 456.696, 52789.991 24/09/16,03:16:26,11,08,1, 11.9,1,1, 9.365, 10533.769, 456.669, 52789.908 24/09/16,03:16:26,12,08,1, 11.9,1,1, 9.365, 10533.742, 456.711, 52789.979 24/09/16,03:16:26,13,08,1, 11.9,1,1, 9.365, 10533.753, 456.713, 52789.930 24/09/16,03:16:26,14,08,1, 11.9,1,1, 9.365, 10533.717, 456.713, 52789.978 24/09/16,03:16:26,15,08,1, 11.9,1,1, 9.365, 10533.729, 456.710, 52789.956 24/09/16,03:16:26,16,08,1, 11.9,1,1, 9.365, 10533.722, 456.722, 52789.901 24/09/16,03:16:26,17,08,1, 11.9,1,1, 9.365, 10533.698, 456.727, 52790.002 24/09/16,03:16:26,18,08,1, 11.9,1,1, 9.365, 10533.691, 456.733, 52789.908 24/09/16,03:16:26,19,08,1, 11.9,1,1, 9.365, 10533.698, 456.732, 52789.979 24/09/16,03:16:27,00,08,1, 11.9,1,1, 9.369, 10533.694, 456.732, 52789.979 24/09/16,03:16:27,01,08,1, 11.9,1,1, 9.369, 10533.655, 456.767, 52789.932 24/09/16,03:16:27,02,08,1, 11.9,1,1, 9.369, 10533.666, 456.770, 52790.005 24/09/16,03:16:27,03,08,1, 11.9,1,1, 9.369, 10533.657, 456.761, 52789.968 24/09/16,03:16:27,04,08,1, 11.9,1,1, 9.369, 10533.642, 456.771, 52789.986 24/09/16,03:16:27,05,08,1, 11.9,1,1, 9.369, 10533.633, 456.769, 52789.983 24/09/16,03:16:27,06,08,1, 11.9,1,1, 9.369, 10533.628, 456.782, 52789.940 24/09/16,03:16:27,07,08,1, 11.9,1,1, 9.369, 10533.610, 456.800, 52790.004 24/09/16,03:16:27,08,08,1, 11.9,1,1, 9.369, 10533.618, 456.805, 52790.007 24/09/16,03:16:27,09,08,1, 11.9,1,1, 9.369, 10533.582, 456.789, 52789.987 24/09/16,03:16:27,10,08,1, 11.9,1,1, 9.369, 10533.584, 456.812, 52789.969 24/09/16,03:16:27,11,08,1, 11.9,1,1, 9.369, 10533.592, 456.798, 52789.982 24/09/16,03:16:27,12,08,1, 11.9,1,1, 9.369, 10533.560, 456.781, 52789.921 24/09/16,03:16:27,13,08,1, 11.9,1,1, 9.369, 10533.546, 456.813, 52789.919 24/09/16,03:16:27,14,08,1, 11.9,1,1, 9.369, 10533.509, 456.823, 52789.960 24/09/16,03:16:27,15,08,1, 11.9,1,1, 9.369, 10533.520, 456.803, 52789.966 24/09/16,03:16:27,16,08,1, 11.9,1,1, 9.369, 10533.494, 456.820, 52789.922 24/09/16,03:16:27,17,08,1, 11.9,1,1, 9.369, 10533.505, 456.850, 52789.959 24/09/16,03:16:27,18,08,1, 11.9,1,1, 9.369, 10533.497, 456.808, 52789.948 24/09/16,03:16:27,19,08,1, 11.9,1,1, 9.369, 10533.490, 456.824, 52789.934 24/09/16,03:16:28,00,08,1, 11.9,1,1, 9.367, 10533.485, 456.824, 52789.934 24/09/16,03:16:28,01,08,1, 11.9,1,1, 9.367, 10533.449, 456.851, 52789.962 24/09/16,03:16:28,02,08,1, 11.9,1,1, 9.367, 10533.452, 456.842, 52789.999 24/09/16,03:16:28,03,08,1, 11.9,1,1, 9.367, 10533.441, 456.825, 52789.920 24/09/16,03:16:28,04,08,1, 11.9,1,1, 9.367, 10533.432, 456.862, 52789.973 24/09/16,03:16:28,05,08,1, 11.9,1,1, 9.367, 10533.402, 456.809, 52789.899 24/09/16,03:16:28,06,08,1, 11.9,1,1, 9.367, 10533.407, 456.830, 52789.916 24/09/16,03:16:28,07,08,1, 11.9,1,1, 9.367, 10533.396, 456.836, 52789.936 24/09/16,03:16:28,08,08,1, 11.9,1,1, 9.367, 10533.384, 456.852, 52789.965 24/09/16,03:16:28,09,08,1, 11.9,1,1, 9.367, 10533.397, 456.856, 52789.994 24/09/16,03:16:28,10,08,1, 11.9,1,1, 9.367, 10533.356, 456.840, 52789.919 24/09/16,03:16:28,11,08,1, 11.9,1,1, 9.367, 10533.352, 456.845, 52789.942 24/09/16,03:16:28,12,08,1, 11.9,1,1, 9.367, 10533.344, 456.854, 52789.927 24/09/16,03:16:28,13,08,1, 11.9,1,1, 9.367, 10533.321, 456.855, 52789.904 24/09/16,03:16:28,14,08,1, 11.9,1,1, 9.367, 10533.305, 456.860, 52789.916 24/09/16,03:16:28,15,08,1, 11.9,1,1, 9.367, 10533.319, 456.846, 52789.916 24/09/16,03:16:28,16,08,1, 11.9,1,1, 9.367, 10533.260, 456.874, 52789.941 24/09/16,03:16:28,17,08,1, 11.9,1,1, 9.367, 10533.251, 456.857, 52789.934 24/09/16,03:16:28,18,08,1, 11.9,1,1, 9.367, 10533.249, 456.848, 52789.946 24/09/16,03:16:28,19,08,1, 11.9,1,1, 9.367, 10533.262, 456.868, 52789.915 24/09/16,03:16:29,00,08,1, 11.9,1,1, 9.366, 10533.260, 456.868, 52789.915 24/09/16,03:16:29,01,08,1, 11.9,1,1, 9.366, 10533.233, 456.864, 52789.935 24/09/16,03:16:29,02,08,1, 11.9,1,1, 9.366, 10533.189, 456.874, 52789.954 24/09/16,03:16:29,03,08,1, 11.9,1,1, 9.366, 10533.182, 456.864, 52789.953 24/09/16,03:16:29,04,08,1, 11.9,1,1, 9.366, 10533.149, 456.852, 52789.989 24/09/16,03:16:29,05,08,1, 11.9,1,1, 9.366, 10533.156, 456.857, 52789.977 24/09/16,03:16:29,06,08,1, 11.9,1,1, 9.366, 10533.156, 456.863, 52789.890 24/09/16,03:16:29,07,08,1, 11.9,1,1, 9.366, 10533.113, 456.872, 52789.894 24/09/16,03:16:29,08,08,1, 11.9,1,1, 9.366, 10533.141, 456.862, 52789.987 24/09/16,03:16:29,09,08,1, 11.9,1,1, 9.366, 10533.108, 456.855, 52789.958 24/09/16,03:16:29,10,08,1, 11.9,1,1, 9.366, 10533.101, 456.860, 52789.952 24/09/16,03:16:29,11,08,1, 11.9,1,1, 9.366, 10533.076, 456.848, 52789.943 24/09/16,03:16:29,12,08,1, 11.9,1,1, 9.366, 10533.076, 456.888, 52789.930 24/09/16,03:16:29,13,08,1, 11.9,1,1, 9.366, 10533.046, 456.856, 52789.942 24/09/16,03:16:29,14,08,1, 11.9,1,1, 9.366, 10533.027, 456.841, 52789.907 24/09/16,03:16:29,15,08,1, 11.9,1,1, 9.366, 10533.036, 456.865, 52789.937 24/09/16,03:16:29,16,08,1, 11.9,1,1, 9.366, 10533.011, 456.855, 52789.908 24/09/16,03:16:29,17,08,1, 11.9,1,1, 9.366, 10532.971, 456.854, 52789.923 24/09/16,03:16:29,18,08,1, 11.9,1,1, 9.366, 10532.986, 456.863, 52789.933 24/09/16,03:16:29,19,08,1, 11.9,1,1, 9.366, 10532.975, 456.868, 52789.921 24/09/16,03:16:30,00,08,1, 11.9,1,1, 9.370, 10532.968, 456.868, 52789.921 24/09/16,03:16:30,01,08,1, 11.9,1,1, 9.370, 10532.941, 456.860, 52789.907 24/09/16,03:16:30,02,08,1, 11.9,1,1, 9.370, 10532.934, 456.874, 52789.885 24/09/16,03:16:30,03,08,1, 11.9,1,1, 9.370, 10532.899, 456.865, 52789.879 24/09/16,03:16:30,04,08,1, 11.9,1,1, 9.370, 10532.915, 456.890, 52789.941 24/09/16,03:16:30,05,08,1, 11.9,1,1, 9.370, 10532.912, 456.851, 52789.918 24/09/16,03:16:30,06,08,1, 11.9,1,1, 9.370, 10532.882, 456.851, 52789.920 24/09/16,03:16:30,07,08,1, 11.9,1,1, 9.370, 10532.872, 456.873, 52789.945 24/09/16,03:16:30,08,08,1, 11.9,1,1, 9.370, 10532.904, 456.874, 52789.945 24/09/16,03:16:30,09,08,1, 11.9,1,1, 9.370, 10532.864, 456.878, 52789.866 24/09/16,03:16:30,10,08,1, 11.9,1,1, 9.370, 10532.837, 456.897, 52789.942 24/09/16,03:16:30,11,08,1, 11.9,1,1, 9.370, 10532.859, 456.871, 52789.858 24/09/16,03:16:30,12,08,1, 11.9,1,1, 9.370, 10532.826, 456.855, 52789.944 24/09/16,03:16:30,13,08,1, 11.9,1,1, 9.370, 10532.810, 456.901, 52789.929 24/09/16,03:16:30,14,08,1, 11.9,1,1, 9.370, 10532.800, 456.895, 52789.911 24/09/16,03:16:30,15,08,1, 11.9,1,1, 9.370, 10532.801, 456.860, 52789.879 24/09/16,03:16:30,16,08,1, 11.9,1,1, 9.370, 10532.780, 456.859, 52789.876 24/09/16,03:16:30,17,08,1, 11.9,1,1, 9.370, 10532.762, 456.881, 52789.888 24/09/16,03:16:30,18,08,1, 11.9,1,1, 9.370, 10532.765, 456.853, 52789.886 24/09/16,03:16:30,19,08,1, 11.9,1,1, 9.370, 10532.746, 456.878, 52789.908 24/09/16,03:16:31,00,08,1, 11.9,1,1, 9.364, 10532.743, 456.878, 52789.908 24/09/16,03:16:31,01,08,1, 11.9,1,1, 9.364, 10532.742, 456.879, 52789.883 24/09/16,03:16:31,02,08,1, 11.9,1,1, 9.364, 10532.742, 456.869, 52789.857 24/09/16,03:16:31,03,08,1, 11.9,1,1, 9.364, 10532.727, 456.867, 52789.919 24/09/16,03:16:31,04,08,1, 11.9,1,1, 9.364, 10532.704, 456.857, 52789.876 24/09/16,03:16:31,05,08,1, 11.9,1,1, 9.364, 10532.714, 456.871, 52789.909 24/09/16,03:16:31,06,08,1, 11.9,1,1, 9.364, 10532.700, 456.885, 52789.880 24/09/16,03:16:31,07,08,1, 11.9,1,1, 9.364, 10532.680, 456.861, 52789.953 24/09/16,03:16:31,08,08,1, 11.9,1,1, 9.364, 10532.703, 456.860, 52789.887 24/09/16,03:16:31,09,08,1, 11.9,1,1, 9.364, 10532.678, 456.852, 52789.902 24/09/16,03:16:31,10,08,1, 11.9,1,1, 9.364, 10532.653, 456.841, 52789.898 24/09/16,03:16:31,11,08,1, 11.9,1,1, 9.364, 10532.668, 456.877, 52789.907 24/09/16,03:16:31,12,08,1, 11.9,1,1, 9.364, 10532.675, 456.864, 52789.885 24/09/16,03:16:31,13,08,1, 11.9,1,1, 9.364, 10532.636, 456.877, 52789.885 24/09/16,03:16:31,14,08,1, 11.9,1,1, 9.364, 10532.639, 456.896, 52789.890 24/09/16,03:16:31,15,08,1, 11.9,1,1, 9.364, 10532.643, 456.859, 52789.876 24/09/16,03:16:31,16,08,1, 11.9,1,1, 9.364, 10532.641, 456.870, 52789.890 24/09/16,03:16:31,17,08,1, 11.9,1,1, 9.364, 10532.633, 456.891, 52789.895 24/09/16,03:16:31,18,08,1, 11.9,1,1, 9.364, 10532.616, 456.879, 52789.968 24/09/16,03:16:31,19,08,1, 11.9,1,1, 9.364, 10532.589, 456.873, 52789.837 24/09/16,03:16:32,00,08,1, 11.8,1,1, 9.367, 10532.584, 456.873, 52789.837 24/09/16,03:16:32,01,08,1, 11.8,1,1, 9.367, 10532.587, 456.885, 52789.870 24/09/16,03:16:32,02,08,1, 11.8,1,1, 9.367, 10532.610, 456.889, 52789.862 24/09/16,03:16:32,03,08,1, 11.8,1,1, 9.367, 10532.598, 456.896, 52789.854 24/09/16,03:16:32,04,08,1, 11.8,1,1, 9.367, 10532.583, 456.884, 52789.838 24/09/16,03:16:32,05,08,1, 11.8,1,1, 9.367, 10532.566, 456.896, 52789.872 24/09/16,03:16:32,06,08,1, 11.8,1,1, 9.367, 10532.583, 456.907, 52789.829 24/09/16,03:16:32,07,08,1, 11.8,1,1, 9.367, 10532.567, 456.870, 52789.867 24/09/16,03:16:32,08,08,1, 11.8,1,1, 9.367, 10532.553, 456.896, 52789.836 24/09/16,03:16:32,09,08,1, 11.8,1,1, 9.367, 10532.565, 456.887, 52789.829 24/09/16,03:16:32,10,08,1, 11.8,1,1, 9.367, 10532.564, 456.879, 52789.826 24/09/16,03:16:32,11,08,1, 11.8,1,1, 9.367, 10532.527, 456.909, 52789.883 24/09/16,03:16:32,12,08,1, 11.8,1,1, 9.367, 10532.547, 456.871, 52789.865 24/09/16,03:16:32,13,08,1, 11.8,1,1, 9.367, 10532.533, 456.887, 52789.863 24/09/16,03:16:32,14,08,1, 11.8,1,1, 9.367, 10532.555, 456.891, 52789.833 24/09/16,03:16:32,15,08,1, 11.8,1,1, 9.367, 10532.547, 456.889, 52789.813 24/09/16,03:16:32,16,08,1, 11.8,1,1, 9.367, 10532.524, 456.877, 52789.758 24/09/16,03:16:32,17,08,1, 11.8,1,1, 9.367, 10532.566, 456.911, 52789.776 24/09/16,03:16:32,18,08,1, 11.8,1,1, 9.367, 10532.542, 456.898, 52789.748 24/09/16,03:16:32,19,08,1, 11.8,1,1, 9.367, 10532.528, 456.902, 52789.852 24/09/16,03:16:33,00,08,1, 11.9,1,1, 9.370, 10532.526, 456.902, 52789.852 24/09/16,03:16:33,01,08,1, 11.9,1,1, 9.370, 10532.531, 456.895, 52789.840 24/09/16,03:16:33,02,08,1, 11.9,1,1, 9.370, 10532.536, 456.894, 52789.810 24/09/16,03:16:33,03,08,1, 11.9,1,1, 9.370, 10532.516, 456.890, 52789.826 24/09/16,03:16:33,04,08,1, 11.9,1,1, 9.370, 10532.530, 456.890, 52789.827 24/09/16,03:16:33,05,08,1, 11.9,1,1, 9.370, 10532.518, 456.861, 52789.807 24/09/16,03:16:33,06,08,1, 11.9,1,1, 9.370, 10532.515, 456.873, 52789.819 24/09/16,03:16:33,07,08,1, 11.9,1,1, 9.370, 10532.514, 456.876, 52789.772 24/09/16,03:16:33,08,08,1, 11.9,1,1, 9.370, 10532.510, 456.887, 52789.761 24/09/16,03:16:33,09,08,1, 11.9,1,1, 9.370, 10532.503, 456.883, 52789.811 24/09/16,03:16:33,10,08,1, 11.9,1,1, 9.370, 10532.490, 456.878, 52789.801 24/09/16,03:16:33,11,08,1, 11.9,1,1, 9.370, 10532.487, 456.883, 52789.802 24/09/16,03:16:33,12,08,1, 11.9,1,1, 9.370, 10532.486, 456.880, 52789.783 24/09/16,03:16:33,13,08,1, 11.9,1,1, 9.370, 10532.488, 456.897, 52789.794 24/09/16,03:16:33,14,08,1, 11.9,1,1, 9.370, 10532.486, 456.899, 52789.755 24/09/16,03:16:33,15,08,1, 11.9,1,1, 9.370, 10532.493, 456.893, 52789.816 24/09/16,03:16:33,16,08,1, 11.9,1,1, 9.370, 10532.500, 456.889, 52789.788 24/09/16,03:16:33,17,08,1, 11.9,1,1, 9.370, 10532.500, 456.880, 52789.797 24/09/16,03:16:33,18,08,1, 11.9,1,1, 9.370, 10532.482, 456.877, 52789.808 24/09/16,03:16:33,19,08,1, 11.9,1,1, 9.370, 10532.479, 456.879, 52789.757 24/09/16,03:16:34,00,08,1, 11.9,1,1, 9.364, 10532.476, 456.879, 52789.757 24/09/16,03:16:34,01,08,1, 11.9,1,1, 9.364, 10532.491, 456.890, 52789.782 24/09/16,03:16:34,02,08,1, 11.9,1,1, 9.364, 10532.472, 456.871, 52789.744 24/09/16,03:16:34,03,08,1, 11.9,1,1, 9.364, 10532.462, 456.885, 52789.806 24/09/16,03:16:34,04,08,1, 11.9,1,1, 9.364, 10532.447, 456.865, 52789.755 24/09/16,03:16:34,05,08,1, 11.9,1,1, 9.364, 10532.441, 456.893, 52789.769 24/09/16,03:16:34,06,08,1, 11.9,1,1, 9.364, 10532.460, 456.878, 52789.788 24/09/16,03:16:34,07,08,1, 11.9,1,1, 9.364, 10532.451, 456.886, 52789.816 24/09/16,03:16:34,08,08,1, 11.9,1,1, 9.364, 10532.455, 456.862, 52789.779 24/09/16,03:16:34,09,08,1, 11.9,1,1, 9.364, 10532.444, 456.931, 52789.763 24/09/16,03:16:34,10,08,1, 11.9,1,1, 9.364, 10532.471, 456.893, 52789.761 24/09/16,03:16:34,11,08,1, 11.9,1,1, 9.364, 10532.452, 456.867, 52789.771 24/09/16,03:16:34,12,08,1, 11.9,1,1, 9.364, 10532.454, 456.916, 52789.796 24/09/16,03:16:34,13,08,1, 11.9,1,1, 9.364, 10532.461, 456.908, 52789.802 24/09/16,03:16:34,14,08,1, 11.9,1,1, 9.364, 10532.440, 456.905, 52789.757 24/09/16,03:16:34,15,08,1, 11.9,1,1, 9.364, 10532.413, 456.922, 52789.674 24/09/16,03:16:34,16,08,1, 11.9,1,1, 9.364, 10532.401, 456.906, 52789.788 24/09/16,03:16:34,17,08,1, 11.9,1,1, 9.364, 10532.421, 456.906, 52789.756 24/09/16,03:16:34,18,08,1, 11.9,1,1, 9.364, 10532.422, 456.921, 52789.781 24/09/16,03:16:34,19,08,1, 11.9,1,1, 9.364, 10532.435, 456.906, 52789.764 24/09/16,03:16:35,00,08,1, 11.9,1,1, 9.364, 10532.434, 456.906, 52789.764 24/09/16,03:16:35,01,08,1, 11.9,1,1, 9.364, 10532.417, 456.932, 52789.761 24/09/16,03:16:35,02,08,1, 11.9,1,1, 9.364, 10532.431, 456.921, 52789.730 24/09/16,03:16:35,03,08,1, 11.9,1,1, 9.364, 10532.425, 456.927, 52789.760 24/09/16,03:16:35,04,08,1, 11.9,1,1, 9.364, 10532.409, 456.924, 52789.755 24/09/16,03:16:35,05,08,1, 11.9,1,1, 9.364, 10532.433, 456.924, 52789.781 24/09/16,03:16:35,06,08,1, 11.9,1,1, 9.364, 10532.414, 456.928, 52789.774 24/09/16,03:16:35,07,08,1, 11.9,1,1, 9.364, 10532.405, 456.938, 52789.772 24/09/16,03:16:35,08,08,1, 11.9,1,1, 9.364, 10532.397, 456.935, 52789.765 24/09/16,03:16:35,09,08,1, 11.9,1,1, 9.364, 10532.404, 456.939, 52789.807 24/09/16,03:16:35,10,08,1, 11.9,1,1, 9.364, 10532.412, 456.933, 52789.773 24/09/16,03:16:35,11,08,1, 11.9,1,1, 9.364, 10532.387, 456.929, 52789.736 24/09/16,03:16:35,12,08,1, 11.9,1,1, 9.364, 10532.401, 456.934, 52789.754 24/09/16,03:16:35,13,08,1, 11.9,1,1, 9.364, 10532.381, 456.939, 52789.734 24/09/16,03:16:35,14,08,1, 11.9,1,1, 9.364, 10532.393, 456.934, 52789.710 24/09/16,03:16:35,15,08,1, 11.9,1,1, 9.364, 10532.400, 456.942, 52789.725 24/09/16,03:16:35,16,08,1, 11.9,1,1, 9.364, 10532.379, 456.916, 52789.744 24/09/16,03:16:35,17,08,1, 11.9,1,1, 9.364, 10532.380, 456.939, 52789.780 24/09/16,03:16:35,18,08,1, 11.9,1,1, 9.364, 10532.368, 456.958, 52789.738 24/09/16,03:16:35,19,08,1, 11.9,1,1, 9.364, 10532.381, 456.935, 52789.742 24/09/16,03:16:36,00,08,1, 11.9,1,1, 9.368, 10532.376, 456.935, 52789.742 24/09/16,03:16:36,01,08,1, 11.9,1,1, 9.368, 10532.386, 456.941, 52789.709 24/09/16,03:16:36,02,08,1, 11.9,1,1, 9.368, 10532.367, 456.906, 52789.676 24/09/16,03:16:36,03,08,1, 11.9,1,1, 9.368, 10532.393, 456.927, 52789.713 24/09/16,03:16:36,04,08,1, 11.9,1,1, 9.368, 10532.379, 456.951, 52789.695 24/09/16,03:16:36,05,08,1, 11.9,1,1, 9.368, 10532.367, 456.940, 52789.679 24/09/16,03:16:36,06,08,1, 11.9,1,1, 9.368, 10532.381, 456.933, 52789.669 24/09/16,03:16:36,07,08,1, 11.9,1,1, 9.368, 10532.360, 456.936, 52789.677 24/09/16,03:16:36,08,08,1, 11.9,1,1, 9.368, 10532.357, 456.936, 52789.693 24/09/16,03:16:36,09,08,1, 11.9,1,1, 9.368, 10532.381, 456.932, 52789.696 24/09/16,03:16:36,10,08,1, 11.9,1,1, 9.368, 10532.378, 456.943, 52789.689 24/09/16,03:16:36,11,08,1, 11.9,1,1, 9.368, 10532.385, 456.936, 52789.761 24/09/16,03:16:36,12,08,1, 11.9,1,1, 9.368, 10532.370, 456.930, 52789.669 24/09/16,03:16:36,13,08,1, 11.9,1,1, 9.368, 10532.385, 456.950, 52789.675 24/09/16,03:16:36,14,08,1, 11.9,1,1, 9.368, 10532.377, 456.929, 52789.689 24/09/16,03:16:36,15,08,1, 11.9,1,1, 9.368, 10532.356, 456.933, 52789.651 24/09/16,03:16:36,16,08,1, 11.9,1,1, 9.368, 10532.364, 456.946, 52789.672 24/09/16,03:16:36,17,08,1, 11.9,1,1, 9.368, 10532.369, 456.958, 52789.652 24/09/16,03:16:36,18,08,1, 11.9,1,1, 9.368, 10532.350, 456.922, 52789.660 24/09/16,03:16:36,19,08,1, 11.9,1,1, 9.368, 10532.389, 456.936, 52789.660 24/09/16,03:16:37,00,08,1, 11.9,1,1, 9.361, 10532.384, 456.936, 52789.660 24/09/16,03:16:37,01,08,1, 11.9,1,1, 9.361, 10532.387, 456.899, 52789.646 24/09/16,03:16:37,02,08,1, 11.9,1,1, 9.361, 10532.381, 456.940, 52789.648 24/09/16,03:16:37,03,08,1, 11.9,1,1, 9.361, 10532.358, 456.930, 52789.648 24/09/16,03:16:37,04,08,1, 11.9,1,1, 9.361, 10532.348, 456.937, 52789.646 24/09/16,03:16:37,05,08,1, 11.9,1,1, 9.361, 10532.360, 456.929, 52789.671 24/09/16,03:16:37,06,08,1, 11.9,1,1, 9.361, 10532.367, 456.937, 52789.639 24/09/16,03:16:37,07,08,1, 11.9,1,1, 9.361, 10532.362, 456.926, 52789.594 24/09/16,03:16:37,08,08,1, 11.9,1,1, 9.361, 10532.365, 456.923, 52789.654 24/09/16,03:16:37,09,08,1, 11.9,1,1, 9.361, 10532.367, 456.929, 52789.638 24/09/16,03:16:37,10,08,1, 11.9,1,1, 9.361, 10532.334, 456.912, 52789.629 24/09/16,03:16:37,11,08,1, 11.9,1,1, 9.361, 10532.360, 456.901, 52789.652 24/09/16,03:16:37,12,08,1, 11.9,1,1, 9.361, 10532.346, 456.897, 52789.646 24/09/16,03:16:37,13,08,1, 11.9,1,1, 9.361, 10532.347, 456.906, 52789.594 24/09/16,03:16:37,14,08,1, 11.9,1,1, 9.361, 10532.368, 456.913, 52789.582 24/09/16,03:16:37,15,08,1, 11.9,1,1, 9.361, 10532.367, 456.893, 52789.565 24/09/16,03:16:37,16,08,1, 11.9,1,1, 9.361, 10532.335, 456.914, 52789.751 24/09/16,03:16:37,17,08,1, 11.9,1,1, 9.361, 10532.364, 456.909, 52789.684 24/09/16,03:16:37,18,08,1, 11.9,1,1, 9.361, 10532.349, 456.911, 52789.606 24/09/16,03:16:37,19,08,1, 11.9,1,1, 9.361, 10532.347, 456.900, 52789.604 24/09/16,03:16:38,00,09,1, 11.9,1,1, 9.365, 10532.342, 456.900, 52789.604 24/09/16,03:16:38,01,09,1, 11.9,1,1, 9.365, 10532.366, 456.896, 52789.544 24/09/16,03:16:38,02,09,1, 11.9,1,1, 9.365, 10532.336, 456.901, 52789.592 24/09/16,03:16:38,03,09,1, 11.9,1,1, 9.365, 10532.357, 456.900, 52789.557 24/09/16,03:16:38,04,09,1, 11.9,1,1, 9.365, 10532.356, 456.879, 52789.557 24/09/16,03:16:38,05,09,1, 11.9,1,1, 9.365, 10532.335, 456.897, 52789.579 24/09/16,03:16:38,06,09,1, 11.9,1,1, 9.365, 10532.338, 456.904, 52789.587 24/09/16,03:16:38,07,09,1, 11.9,1,1, 9.365, 10532.337, 456.912, 52789.549 24/09/16,03:16:38,08,09,1, 11.9,1,1, 9.365, 10532.338, 456.926, 52789.581 24/09/16,03:16:38,09,09,1, 11.9,1,1, 9.365, 10532.365, 456.917, 52789.599 24/09/16,03:16:38,10,09,1, 11.9,1,1, 9.365, 10532.340, 456.920, 52789.562 24/09/16,03:16:38,11,09,1, 11.9,1,1, 9.365, 10532.330, 456.881, 52789.559 24/09/16,03:16:38,12,09,1, 11.9,1,1, 9.365, 10532.359, 456.912, 52789.598 24/09/16,03:16:38,13,09,1, 11.9,1,1, 9.365, 10532.302, 456.890, 52789.541 24/09/16,03:16:38,14,09,1, 11.9,1,1, 9.365, 10532.350, 456.905, 52789.580 24/09/16,03:16:38,15,09,1, 11.9,1,1, 9.365, 10532.353, 456.918, 52789.530 24/09/16,03:16:38,16,09,1, 11.9,1,1, 9.365, 10532.330, 456.891, 52789.554 24/09/16,03:16:38,17,09,1, 11.9,1,1, 9.365, 10532.346, 456.902, 52789.594 24/09/16,03:16:38,18,09,1, 11.9,1,1, 9.365, 10532.319, 456.896, 52789.525 24/09/16,03:16:38,19,09,1, 11.9,1,1, 9.365, 10532.332, 456.895, 52789.563 24/09/16,03:16:39,00,09,1, 11.8,1,1, 9.367, 10532.326, 456.895, 52789.563 24/09/16,03:16:39,01,09,1, 11.8,1,1, 9.367, 10532.345, 456.890, 52789.555 24/09/16,03:16:39,02,09,1, 11.8,1,1, 9.367, 10532.333, 456.899, 52789.519 24/09/16,03:16:39,03,09,1, 11.8,1,1, 9.367, 10532.347, 456.900, 52789.558 24/09/16,03:16:39,04,09,1, 11.8,1,1, 9.367, 10532.349, 456.899, 52789.530 24/09/16,03:16:39,05,09,1, 11.8,1,1, 9.367, 10532.341, 456.880, 52789.519 24/09/16,03:16:39,06,09,1, 11.8,1,1, 9.367, 10532.333, 456.891, 52789.549 24/09/16,03:16:39,07,09,1, 11.8,1,1, 9.367, 10532.339, 456.863, 52789.522 24/09/16,03:16:39,08,09,1, 11.8,1,1, 9.367, 10532.320, 456.880, 52789.573 24/09/16,03:16:39,09,09,1, 11.8,1,1, 9.367, 10532.318, 456.887, 52789.534 24/09/16,03:16:39,10,09,1, 11.8,1,1, 9.367, 10532.334, 456.882, 52789.545 24/09/16,03:16:39,11,09,1, 11.8,1,1, 9.367, 10532.323, 456.883, 52789.528 24/09/16,03:16:39,12,09,1, 11.8,1,1, 9.367, 10532.346, 456.896, 52789.532 24/09/16,03:16:39,13,09,1, 11.8,1,1, 9.367, 10532.347, 456.891, 52789.547 24/09/16,03:16:39,14,09,1, 11.8,1,1, 9.367, 10532.345, 456.887, 52789.527 24/09/16,03:16:39,15,09,1, 11.8,1,1, 9.367, 10532.327, 456.858, 52789.528 24/09/16,03:16:39,16,09,1, 11.8,1,1, 9.367, 10532.300, 456.892, 52789.509 24/09/16,03:16:39,17,09,1, 11.8,1,1, 9.367, 10532.325, 456.864, 52789.536 24/09/16,03:16:39,18,09,1, 11.8,1,1, 9.367, 10532.333, 456.868, 52789.573 24/09/16,03:16:39,19,09,1, 11.8,1,1, 9.367, 10532.346, 456.895, 52789.524 24/09/16,03:16:40,00,08,1, 11.9,1,1, 9.368, 10532.342, 456.895, 52789.524 24/09/16,03:16:40,01,08,1, 11.9,1,1, 9.368, 10532.344, 456.856, 52789.517 24/09/16,03:16:40,02,08,1, 11.9,1,1, 9.368, 10532.333, 456.857, 52789.514 24/09/16,03:16:40,03,08,1, 11.9,1,1, 9.368, 10532.341, 456.878, 52789.525 24/09/16,03:16:40,04,08,1, 11.9,1,1, 9.368, 10532.357, 456.862, 52789.524 24/09/16,03:16:40,05,08,1, 11.9,1,1, 9.368, 10532.352, 456.879, 52789.520 24/09/16,03:16:40,06,08,1, 11.9,1,1, 9.368, 10532.372, 456.870, 52789.518 24/09/16,03:16:40,07,08,1, 11.9,1,1, 9.368, 10532.346, 456.873, 52789.525 24/09/16,03:16:40,08,08,1, 11.9,1,1, 9.368, 10532.354, 456.892, 52789.473 24/09/16,03:16:40,09,08,1, 11.9,1,1, 9.368, 10532.361, 456.874, 52789.491 24/09/16,03:16:40,10,08,1, 11.9,1,1, 9.368, 10532.354, 456.866, 52789.493 24/09/16,03:16:40,11,08,1, 11.9,1,1, 9.368, 10532.391, 456.864, 52789.458 24/09/16,03:16:40,12,08,1, 11.9,1,1, 9.368, 10532.366, 456.872, 52789.518 24/09/16,03:16:40,13,08,1, 11.9,1,1, 9.368, 10532.348, 456.857, 52789.457 24/09/16,03:16:40,14,08,1, 11.9,1,1, 9.368, 10532.344, 456.847, 52789.481 24/09/16,03:16:40,15,08,1, 11.9,1,1, 9.368, 10532.359, 456.844, 52789.492 24/09/16,03:16:40,16,08,1, 11.9,1,1, 9.368, 10532.381, 456.834, 52789.470 24/09/16,03:16:40,17,08,1, 11.9,1,1, 9.368, 10532.369, 456.854, 52789.476 24/09/16,03:16:40,18,08,1, 11.9,1,1, 9.368, 10532.371, 456.852, 52789.470 24/09/16,03:16:40,19,08,1, 11.9,1,1, 9.368, 10532.369, 456.835, 52789.489 24/09/16,03:16:41,00,08,1, 11.9,1,1, 9.368, 10532.367, 456.835, 52789.489 24/09/16,03:16:41,01,08,1, 11.9,1,1, 9.368, 10532.401, 456.845, 52789.411 24/09/16,03:16:41,02,08,1, 11.9,1,1, 9.368, 10532.369, 456.852, 52789.653 24/09/16,03:16:41,03,08,1, 11.9,1,1, 9.368, 10532.411, 456.852, 52789.551 24/09/16,03:16:41,04,08,1, 11.9,1,1, 9.368, 10532.450, 456.819, 52789.402 24/09/16,03:16:41,05,08,1, 11.9,1,1, 9.368, 10532.431, 456.824, 52789.472 24/09/16,03:16:41,06,08,1, 11.9,1,1, 9.368, 10532.410, 456.821, 52789.377 24/09/16,03:16:41,07,08,1, 11.9,1,1, 9.368, 10532.401, 456.810, 52789.394 24/09/16,03:16:41,08,08,1, 11.9,1,1, 9.368, 10532.399, 456.814, 52789.451 24/09/16,03:16:41,09,08,1, 11.9,1,1, 9.368, 10532.414, 456.832, 52789.416 24/09/16,03:16:41,10,08,1, 11.9,1,1, 9.368, 10532.420, 456.806, 52789.434 24/09/16,03:16:41,11,08,1, 11.9,1,1, 9.368, 10532.403, 456.800, 52789.358 24/09/16,03:16:41,12,08,1, 11.9,1,1, 9.368, 10532.432, 456.811, 52789.447 24/09/16,03:16:41,13,08,1, 11.9,1,1, 9.368, 10532.423, 456.802, 52789.385 24/09/16,03:16:41,14,08,1, 11.9,1,1, 9.368, 10532.412, 456.818, 52789.389 24/09/16,03:16:41,15,08,1, 11.9,1,1, 9.368, 10532.422, 456.807, 52789.372 24/09/16,03:16:41,16,08,1, 11.9,1,1, 9.368, 10532.425, 456.803, 52789.369 24/09/16,03:16:41,17,08,1, 11.9,1,1, 9.368, 10532.451, 456.814, 52789.373 24/09/16,03:16:41,18,08,1, 11.9,1,1, 9.368, 10532.481, 456.794, 52789.417 24/09/16,03:16:41,19,08,1, 11.9,1,1, 9.368, 10532.456, 456.786, 52789.399 24/09/16,03:16:42,00,08,1, 11.9,1,1, 9.366, 10532.451, 456.786, 52789.399 24/09/16,03:16:42,01,08,1, 11.9,1,1, 9.366, 10532.424, 456.798, 52789.405 24/09/16,03:16:42,02,08,1, 11.9,1,1, 9.366, 10532.441, 456.783, 52789.393 24/09/16,03:16:42,03,08,1, 11.9,1,1, 9.366, 10532.468, 456.789, 52789.420 24/09/16,03:16:42,04,08,1, 11.9,1,1, 9.366, 10532.456, 456.767, 52789.421 24/09/16,03:16:42,05,08,1, 11.9,1,1, 9.366, 10532.466, 456.799, 52789.432 24/09/16,03:16:42,06,08,1, 11.9,1,1, 9.366, 10532.447, 456.780, 52789.416 24/09/16,03:16:42,07,08,1, 11.9,1,1, 9.366, 10532.490, 456.783, 52789.393 24/09/16,03:16:42,08,08,1, 11.9,1,1, 9.366, 10532.466, 456.767, 52789.399 24/09/16,03:16:42,09,08,1, 11.9,1,1, 9.366, 10532.480, 456.803, 52789.353 24/09/16,03:16:42,10,08,1, 11.9,1,1, 9.366, 10532.484, 456.774, 52789.354 24/09/16,03:16:42,11,08,1, 11.9,1,1, 9.366, 10532.491, 456.773, 52789.381 24/09/16,03:16:42,12,08,1, 11.9,1,1, 9.366, 10532.510, 456.785, 52789.403 24/09/16,03:16:42,13,08,1, 11.9,1,1, 9.366, 10532.505, 456.744, 52789.352 24/09/16,03:16:42,14,08,1, 11.9,1,1, 9.366, 10532.493, 456.773, 52789.367 24/09/16,03:16:42,15,08,1, 11.9,1,1, 9.366, 10532.505, 456.765, 52789.368 24/09/16,03:16:42,16,08,1, 11.9,1,1, 9.366, 10532.509, 456.736, 52789.338 24/09/16,03:16:42,17,08,1, 11.9,1,1, 9.366, 10532.523, 456.744, 52789.386 24/09/16,03:16:42,18,08,1, 11.9,1,1, 9.366, 10532.534, 456.746, 52789.375 24/09/16,03:16:42,19,08,1, 11.9,1,1, 9.366, 10532.539, 456.751, 52789.353 24/09/16,03:16:43,00,09,1, 11.9,1,1, 9.364, 10532.534, 456.751, 52789.353 24/09/16,03:16:43,01,09,1, 11.9,1,1, 9.364, 10532.544, 456.748, 52789.374 24/09/16,03:16:43,02,09,1, 11.9,1,1, 9.364, 10532.550, 456.768, 52789.347 24/09/16,03:16:43,03,09,1, 11.9,1,1, 9.364, 10532.568, 456.731, 52789.310 24/09/16,03:16:43,04,09,1, 11.9,1,1, 9.364, 10532.572, 456.741, 52789.356 24/09/16,03:16:43,05,09,1, 11.9,1,1, 9.364, 10532.554, 456.734, 52789.354 24/09/16,03:16:43,06,09,1, 11.9,1,1, 9.364, 10532.574, 456.735, 52789.361 24/09/16,03:16:43,07,09,1, 11.9,1,1, 9.364, 10532.576, 456.712, 52789.386 24/09/16,03:16:43,08,09,1, 11.9,1,1, 9.364, 10532.591, 456.740, 52789.412 24/09/16,03:16:43,09,09,1, 11.9,1,1, 9.364, 10532.591, 456.732, 52789.379 24/09/16,03:16:43,10,09,1, 11.9,1,1, 9.364, 10532.605, 456.729, 52789.367 24/09/16,03:16:43,11,09,1, 11.9,1,1, 9.364, 10532.604, 456.729, 52789.414 24/09/16,03:16:43,12,09,1, 11.9,1,1, 9.364, 10532.591, 456.725, 52789.386 24/09/16,03:16:43,13,09,1, 11.9,1,1, 9.364, 10532.619, 456.708, 52789.370 24/09/16,03:16:43,14,09,1, 11.9,1,1, 9.364, 10532.615, 456.693, 52789.358 24/09/16,03:16:43,15,09,1, 11.9,1,1, 9.364, 10532.663, 456.704, 52789.340 24/09/16,03:16:43,16,09,1, 11.9,1,1, 9.364, 10532.619, 456.684, 52789.349 24/09/16,03:16:43,17,09,1, 11.9,1,1, 9.364, 10532.662, 456.686, 52789.320 24/09/16,03:16:43,18,09,1, 11.9,1,1, 9.364, 10532.659, 456.675, 52789.337 24/09/16,03:16:43,19,09,1, 11.9,1,1, 9.364, 10532.635, 456.699, 52789.341 24/09/16,03:16:44,00,09,1, 11.9,1,1, 9.362, 10532.634, 456.699, 52789.341 24/09/16,03:16:44,01,09,1, 11.9,1,1, 9.362, 10532.652, 456.682, 52789.369 24/09/16,03:16:44,02,09,1, 11.9,1,1, 9.362, 10532.674, 456.663, 52789.320 24/09/16,03:16:44,03,09,1, 11.9,1,1, 9.362, 10532.671, 456.671, 52789.355 24/09/16,03:16:44,04,09,1, 11.9,1,1, 9.362, 10532.670, 456.637, 52789.321 24/09/16,03:16:44,05,09,1, 11.9,1,1, 9.362, 10532.675, 456.674, 52789.326 24/09/16,03:16:44,06,09,1, 11.9,1,1, 9.362, 10532.677, 456.669, 52789.323 24/09/16,03:16:44,07,09,1, 11.9,1,1, 9.362, 10532.688, 456.630, 52789.347 24/09/16,03:16:44,08,09,1, 11.9,1,1, 9.362, 10532.683, 456.633, 52789.280 24/09/16,03:16:44,09,09,1, 11.9,1,1, 9.362, 10532.718, 456.613, 52789.398 24/09/16,03:16:44,10,09,1, 11.9,1,1, 9.362, 10532.706, 456.616, 52789.334 24/09/16,03:16:44,11,09,1, 11.9,1,1, 9.362, 10532.709, 456.625, 52789.280 24/09/16,03:16:44,12,09,1, 11.9,1,1, 9.362, 10532.704, 456.602, 52789.344 24/09/16,03:16:44,13,09,1, 11.9,1,1, 9.362, 10532.725, 456.573, 52789.241 24/09/16,03:16:44,14,09,1, 11.9,1,1, 9.362, 10532.710, 456.594, 52789.350 24/09/16,03:16:44,15,09,1, 11.9,1,1, 9.362, 10532.742, 456.590, 52789.269 24/09/16,03:16:44,16,09,1, 11.9,1,1, 9.362, 10532.719, 456.575, 52789.325 24/09/16,03:16:44,17,09,1, 11.9,1,1, 9.362, 10532.743, 456.587, 52789.256 24/09/16,03:16:44,18,09,1, 11.9,1,1, 9.362, 10532.740, 456.599, 52789.347 24/09/16,03:16:44,19,09,1, 11.9,1,1, 9.362, 10532.753, 456.580, 52789.394 24/09/16,03:16:45,00,09,1, 12.0,1,1, 9.367, 10532.751, 456.580, 52789.394 24/09/16,03:16:45,01,09,1, 12.0,1,1, 9.367, 10532.774, 456.567, 52789.364 24/09/16,03:16:45,02,09,1, 12.0,1,1, 9.367, 10532.786, 456.547, 52789.281 24/09/16,03:16:45,03,09,1, 12.0,1,1, 9.367, 10532.783, 456.554, 52789.313 24/09/16,03:16:45,04,09,1, 12.0,1,1, 9.367, 10532.789, 456.549, 52789.334 24/09/16,03:16:45,05,09,1, 12.0,1,1, 9.367, 10532.791, 456.533, 52789.275 24/09/16,03:16:45,06,09,1, 12.0,1,1, 9.367, 10532.780, 456.545, 52789.361 24/09/16,03:16:45,07,09,1, 12.0,1,1, 9.367, 10532.819, 456.544, 52789.273 24/09/16,03:16:45,08,09,1, 12.0,1,1, 9.367, 10532.821, 456.527, 52789.319 24/09/16,03:16:45,09,09,1, 12.0,1,1, 9.367, 10532.820, 456.512, 52789.243 24/09/16,03:16:45,10,09,1, 12.0,1,1, 9.367, 10532.833, 456.506, 52789.357 24/09/16,03:16:45,11,09,1, 12.0,1,1, 9.367, 10532.847, 456.504, 52789.311 24/09/16,03:16:45,12,09,1, 12.0,1,1, 9.367, 10532.834, 456.500, 52789.319 24/09/16,03:16:45,13,09,1, 12.0,1,1, 9.367, 10532.835, 456.497, 52789.292 24/09/16,03:16:45,14,09,1, 12.0,1,1, 9.367, 10532.859, 456.510, 52789.306 24/09/16,03:16:45,15,09,1, 12.0,1,1, 9.367, 10532.877, 456.472, 52789.319 24/09/16,03:16:45,16,09,1, 12.0,1,1, 9.367, 10532.861, 456.501, 52789.294 24/09/16,03:16:45,17,09,1, 12.0,1,1, 9.367, 10532.863, 456.499, 52789.316 24/09/16,03:16:45,18,09,1, 12.0,1,1, 9.367, 10532.854, 456.471, 52789.285 24/09/16,03:16:45,19,09,1, 12.0,1,1, 9.367, 10532.882, 456.504, 52789.280 24/09/16,03:16:46,00,09,1, 11.9,1,1, 9.368, 10532.876, 456.504, 52789.280 24/09/16,03:16:46,01,09,1, 11.9,1,1, 9.368, 10532.870, 456.486, 52789.284 24/09/16,03:16:46,02,09,1, 11.9,1,1, 9.368, 10532.873, 456.489, 52789.298 24/09/16,03:16:46,03,09,1, 11.9,1,1, 9.368, 10532.882, 456.474, 52789.304 24/09/16,03:16:46,04,09,1, 11.9,1,1, 9.368, 10532.914, 456.476, 52789.268 24/09/16,03:16:46,05,09,1, 11.9,1,1, 9.368, 10532.932, 456.466, 52789.262 24/09/16,03:16:46,06,09,1, 11.9,1,1, 9.368, 10532.947, 456.449, 52789.318 24/09/16,03:16:46,07,09,1, 11.9,1,1, 9.368, 10532.943, 456.462, 52789.269 24/09/16,03:16:46,08,09,1, 11.9,1,1, 9.368, 10532.948, 456.438, 52789.262 24/09/16,03:16:46,09,09,1, 11.9,1,1, 9.368, 10532.967, 456.455, 52789.292 24/09/16,03:16:46,10,09,1, 11.9,1,1, 9.368, 10532.944, 456.431, 52789.277 24/09/16,03:16:46,11,09,1, 11.9,1,1, 9.368, 10532.966, 456.443, 52789.259 24/09/16,03:16:46,12,09,1, 11.9,1,1, 9.368, 10532.975, 456.419, 52789.285 24/09/16,03:16:46,13,09,1, 11.9,1,1, 9.368, 10532.980, 456.443, 52789.250 24/09/16,03:16:46,14,09,1, 11.9,1,1, 9.368, 10532.970, 456.448, 52789.285 24/09/16,03:16:46,15,09,1, 11.9,1,1, 9.368, 10533.018, 456.427, 52789.297 24/09/16,03:16:46,16,09,1, 11.9,1,1, 9.368, 10532.991, 456.417, 52789.319 24/09/16,03:16:46,17,09,1, 11.9,1,1, 9.368, 10533.010, 456.438, 52789.332 24/09/16,03:16:46,18,09,1, 11.9,1,1, 9.368, 10532.997, 456.406, 52789.240 24/09/16,03:16:46,19,09,1, 11.9,1,1, 9.368, 10533.014, 456.393, 52789.229 24/09/16,03:16:47,00,08,1, 11.9,1,1, 9.367, 10533.010, 456.393, 52789.229 24/09/16,03:16:47,01,08,1, 11.9,1,1, 9.367, 10533.059, 456.396, 52789.263 24/09/16,03:16:47,02,08,1, 11.9,1,1, 9.367, 10533.040, 456.402, 52789.298 24/09/16,03:16:47,03,08,1, 11.9,1,1, 9.367, 10533.061, 456.390, 52789.256 24/09/16,03:16:47,04,08,1, 11.9,1,1, 9.367, 10533.090, 456.372, 52789.240 24/09/16,03:16:47,05,08,1, 11.9,1,1, 9.367, 10533.073, 456.390, 52789.243 24/09/16,03:16:47,06,08,1, 11.9,1,1, 9.367, 10533.069, 456.366, 52789.260 24/09/16,03:16:47,07,08,1, 11.9,1,1, 9.367, 10533.068, 456.338, 52789.276 24/09/16,03:16:47,08,08,1, 11.9,1,1, 9.367, 10533.101, 456.351, 52789.204 24/09/16,03:16:47,09,08,1, 11.9,1,1, 9.367, 10533.088, 456.354, 52789.238 24/09/16,03:16:47,10,08,1, 11.9,1,1, 9.367, 10533.089, 456.353, 52789.244 24/09/16,03:16:47,11,08,1, 11.9,1,1, 9.367, 10533.115, 456.348, 52789.266 24/09/16,03:16:47,12,08,1, 11.9,1,1, 9.367, 10533.145, 456.328, 52789.222 24/09/16,03:16:47,13,08,1, 11.9,1,1, 9.367, 10533.128, 456.359, 52789.239 24/09/16,03:16:47,14,08,1, 11.9,1,1, 9.367, 10533.135, 456.326, 52789.269 24/09/16,03:16:47,15,08,1, 11.9,1,1, 9.367, 10533.174, 456.318, 52789.214 24/09/16,03:16:47,16,08,1, 11.9,1,1, 9.367, 10533.150, 456.337, 52789.249 24/09/16,03:16:47,17,08,1, 11.9,1,1, 9.367, 10533.170, 456.334, 52789.209 24/09/16,03:16:47,18,08,1, 11.9,1,1, 9.367, 10533.159, 456.311, 52789.186 24/09/16,03:16:47,19,08,1, 11.9,1,1, 9.367, 10533.185, 456.312, 52789.215 24/09/16,03:16:48,00,08,1, 11.9,1,1, 9.363, 10533.185, 456.312, 52789.215 24/09/16,03:16:48,01,08,1, 11.9,1,1, 9.363, 10533.194, 456.306, 52789.203 24/09/16,03:16:48,02,08,1, 11.9,1,1, 9.363, 10533.199, 456.285, 52789.236 24/09/16,03:16:48,03,08,1, 11.9,1,1, 9.363, 10533.197, 456.281, 52789.221 24/09/16,03:16:48,04,08,1, 11.9,1,1, 9.363, 10533.223, 456.279, 52789.264 24/09/16,03:16:48,05,08,1, 11.9,1,1, 9.363, 10533.213, 456.263, 52789.210 24/09/16,03:16:48,06,08,1, 11.9,1,1, 9.363, 10533.244, 456.246, 52789.253 24/09/16,03:16:48,07,08,1, 11.9,1,1, 9.363, 10533.242, 456.247, 52789.198 24/09/16,03:16:48,08,08,1, 11.9,1,1, 9.363, 10533.237, 456.265, 52789.264 24/09/16,03:16:48,09,08,1, 11.9,1,1, 9.363, 10533.256, 456.230, 52789.227 24/09/16,03:16:48,10,08,1, 11.9,1,1, 9.363, 10533.260, 456.228, 52789.239 24/09/16,03:16:48,11,08,1, 11.9,1,1, 9.363, 10533.290, 456.210, 52789.213 24/09/16,03:16:48,12,08,1, 11.9,1,1, 9.363, 10533.266, 456.211, 52789.199 24/09/16,03:16:48,13,08,1, 11.9,1,1, 9.363, 10533.274, 456.215, 52789.239 24/09/16,03:16:48,14,08,1, 11.9,1,1, 9.363, 10533.274, 456.189, 52789.183 24/09/16,03:16:48,15,08,1, 11.9,1,1, 9.363, 10533.303, 456.185, 52789.217 24/09/16,03:16:48,16,08,1, 11.9,1,1, 9.363, 10533.293, 456.203, 52789.242 24/09/16,03:16:48,17,08,1, 11.9,1,1, 9.363, 10533.320, 456.171, 52789.187 24/09/16,03:16:48,18,08,1, 11.9,1,1, 9.363, 10533.304, 456.157, 52789.186 24/09/16,03:16:48,19,08,1, 11.9,1,1, 9.363, 10533.322, 456.143, 52789.219 24/09/16,03:16:49,00,08,1, 11.9,1,1, 9.362, 10533.319, 456.143, 52789.219 24/09/16,03:16:49,01,08,1, 11.9,1,1, 9.362, 10533.325, 456.144, 52789.253 24/09/16,03:16:49,02,08,1, 11.9,1,1, 9.362, 10533.355, 456.129, 52789.183 24/09/16,03:16:49,03,08,1, 11.9,1,1, 9.362, 10533.351, 456.110, 52789.159 24/09/16,03:16:49,04,08,1, 11.9,1,1, 9.362, 10533.368, 456.090, 52788.978 24/09/16,03:16:49,05,08,1, 11.9,1,1, 9.362, 10533.333, 456.111, 52789.176 24/09/16,03:16:49,06,08,1, 11.9,1,1, 9.362, 10533.339, 456.071, 52789.207 24/09/16,03:16:49,07,08,1, 11.9,1,1, 9.362, 10533.396, 456.112, 52789.174 24/09/16,03:16:49,08,08,1, 11.9,1,1, 9.362, 10533.381, 456.076, 52789.087 24/09/16,03:16:49,09,08,1, 11.9,1,1, 9.362, 10533.376, 456.061, 52789.174 24/09/16,03:16:49,10,08,1, 11.9,1,1, 9.362, 10533.389, 456.078, 52789.191 24/09/16,03:16:49,11,08,1, 11.9,1,1, 9.362, 10533.387, 456.041, 52789.199 24/09/16,03:16:49,12,08,1, 11.9,1,1, 9.362, 10533.397, 456.028, 52789.177 24/09/16,03:16:49,13,08,1, 11.9,1,1, 9.362, 10533.415, 456.010, 52789.126 24/09/16,03:16:49,14,08,1, 11.9,1,1, 9.362, 10533.441, 456.020, 52789.155 24/09/16,03:16:49,15,08,1, 11.9,1,1, 9.362, 10533.455, 456.003, 52789.177 24/09/16,03:16:49,16,08,1, 11.9,1,1, 9.362, 10533.459, 455.983, 52789.157 24/09/16,03:16:49,17,08,1, 11.9,1,1, 9.362, 10533.448, 455.967, 52789.158 24/09/16,03:16:49,18,08,1, 11.9,1,1, 9.362, 10533.449, 455.962, 52789.133 24/09/16,03:16:49,19,08,1, 11.9,1,1, 9.362, 10533.484, 455.935, 52789.124 24/09/16,03:16:50,00,08,1, 12.0,1,1, 9.362, 10533.477, 455.935, 52789.124 24/09/16,03:16:50,01,08,1, 12.0,1,1, 9.362, 10533.504, 455.934, 52789.102 24/09/16,03:16:50,02,08,1, 12.0,1,1, 9.362, 10533.484, 455.909, 52789.131 24/09/16,03:16:50,03,08,1, 12.0,1,1, 9.362, 10533.506, 455.898, 52789.157 24/09/16,03:16:50,04,08,1, 12.0,1,1, 9.362, 10533.517, 455.920, 52789.167 24/09/16,03:16:50,05,08,1, 12.0,1,1, 9.362, 10533.516, 455.876, 52789.160 24/09/16,03:16:50,06,08,1, 12.0,1,1, 9.362, 10533.540, 455.879, 52789.108 24/09/16,03:16:50,07,08,1, 12.0,1,1, 9.362, 10533.528, 455.864, 52789.144 24/09/16,03:16:50,08,08,1, 12.0,1,1, 9.362, 10533.535, 455.859, 52789.095 24/09/16,03:16:50,09,08,1, 12.0,1,1, 9.362, 10533.543, 455.830, 52789.133 24/09/16,03:16:50,10,08,1, 12.0,1,1, 9.362, 10533.567, 455.819, 52789.102 24/09/16,03:16:50,11,08,1, 12.0,1,1, 9.362, 10533.563, 455.807, 52789.127 24/09/16,03:16:50,12,08,1, 12.0,1,1, 9.362, 10533.563, 455.808, 52789.155 24/09/16,03:16:50,13,08,1, 12.0,1,1, 9.362, 10533.578, 455.774, 52789.113 24/09/16,03:16:50,14,08,1, 12.0,1,1, 9.362, 10533.563, 455.764, 52789.022 24/09/16,03:16:50,15,08,1, 12.0,1,1, 9.362, 10533.599, 455.761, 52789.049 24/09/16,03:16:50,16,08,1, 12.0,1,1, 9.362, 10533.596, 455.739, 52789.060 24/09/16,03:16:50,17,08,1, 12.0,1,1, 9.362, 10533.596, 455.735, 52789.055 24/09/16,03:16:50,18,08,1, 12.0,1,1, 9.362, 10533.638, 455.720, 52789.111 24/09/16,03:16:50,19,08,1, 12.0,1,1, 9.362, 10533.613, 455.679, 52789.048 24/09/16,03:16:51,00,08,1, 11.8,1,1, 9.366, 10533.611, 455.679, 52789.048 24/09/16,03:16:51,01,08,1, 11.8,1,1, 9.366, 10533.645, 455.673, 52789.014 24/09/16,03:16:51,02,08,1, 11.8,1,1, 9.366, 10533.638, 455.661, 52789.006 24/09/16,03:16:51,03,08,1, 11.8,1,1, 9.366, 10533.661, 455.664, 52789.120 24/09/16,03:16:51,04,08,1, 11.8,1,1, 9.366, 10533.665, 455.667, 52789.121 24/09/16,03:16:51,05,08,1, 11.8,1,1, 9.366, 10533.651, 455.625, 52789.021 24/09/16,03:16:51,06,08,1, 11.8,1,1, 9.366, 10533.680, 455.600, 52789.017 24/09/16,03:16:51,07,08,1, 11.8,1,1, 9.366, 10533.663, 455.583, 52789.037 24/09/16,03:16:51,08,08,1, 11.8,1,1, 9.366, 10533.693, 455.591, 52789.057 24/09/16,03:16:51,09,08,1, 11.8,1,1, 9.366, 10533.702, 455.593, 52789.049 24/09/16,03:16:51,10,08,1, 11.8,1,1, 9.366, 10533.708, 455.542, 52789.037 24/09/16,03:16:51,11,08,1, 11.8,1,1, 9.366, 10533.698, 455.547, 52789.006 24/09/16,03:16:51,12,08,1, 11.8,1,1, 9.366, 10533.730, 455.537, 52789.045 24/09/16,03:16:51,13,08,1, 11.8,1,1, 9.366, 10533.738, 455.522, 52789.010 24/09/16,03:16:51,14,08,1, 11.8,1,1, 9.366, 10533.742, 455.501, 52789.057 24/09/16,03:16:51,15,08,1, 11.8,1,1, 9.366, 10533.751, 455.480, 52789.035 24/09/16,03:16:51,16,08,1, 11.8,1,1, 9.366, 10533.759, 455.477, 52789.063 24/09/16,03:16:51,17,08,1, 11.8,1,1, 9.366, 10533.749, 455.459, 52789.068 24/09/16,03:16:51,18,08,1, 11.8,1,1, 9.366, 10533.785, 455.431, 52788.991 24/09/16,03:16:51,19,08,1, 11.8,1,1, 9.366, 10533.766, 455.439, 52789.055 24/09/16,03:16:52,00,08,1, 12.0,1,1, 9.364, 10533.761, 455.439, 52789.055 24/09/16,03:16:52,01,08,1, 12.0,1,1, 9.364, 10533.777, 455.409, 52788.982 24/09/16,03:16:52,02,08,1, 12.0,1,1, 9.364, 10533.796, 455.383, 52789.038 24/09/16,03:16:52,03,08,1, 12.0,1,1, 9.364, 10533.801, 455.366, 52789.015 24/09/16,03:16:52,04,08,1, 12.0,1,1, 9.364, 10533.815, 455.347, 52789.035 24/09/16,03:16:52,05,08,1, 12.0,1,1, 9.364, 10533.805, 455.338, 52788.999 24/09/16,03:16:52,06,08,1, 12.0,1,1, 9.364, 10533.829, 455.309, 52788.922 24/09/16,03:16:52,07,08,1, 12.0,1,1, 9.364, 10533.832, 455.310, 52789.091 24/09/16,03:16:52,08,08,1, 12.0,1,1, 9.364, 10533.853, 455.290, 52789.082 24/09/16,03:16:52,09,08,1, 12.0,1,1, 9.364, 10533.839, 455.285, 52789.031 24/09/16,03:16:52,10,08,1, 12.0,1,1, 9.364, 10533.861, 455.249, 52788.993 24/09/16,03:16:52,11,08,1, 12.0,1,1, 9.364, 10533.843, 455.219, 52788.987 24/09/16,03:16:52,12,08,1, 12.0,1,1, 9.364, 10533.851, 455.237, 52788.969 24/09/16,03:16:52,13,08,1, 12.0,1,1, 9.364, 10533.870, 455.215, 52788.966 24/09/16,03:16:52,14,08,1, 12.0,1,1, 9.364, 10533.882, 455.199, 52788.970 24/09/16,03:16:52,15,08,1, 12.0,1,1, 9.364, 10533.886, 455.161, 52788.925 24/09/16,03:16:52,16,08,1, 12.0,1,1, 9.364, 10533.897, 455.148, 52788.917 24/09/16,03:16:52,17,08,1, 12.0,1,1, 9.364, 10533.913, 455.148, 52788.901 24/09/16,03:16:52,18,08,1, 12.0,1,1, 9.364, 10533.924, 455.124, 52788.923 24/09/16,03:16:52,19,08,1, 12.0,1,1, 9.364, 10533.931, 455.112, 52788.975 24/09/16,03:16:53,00,08,1, 11.8,1,1, 9.362, 10533.928, 455.112, 52788.975 24/09/16,03:16:53,01,08,1, 11.8,1,1, 9.362, 10533.955, 455.066, 52788.876 24/09/16,03:16:53,02,08,1, 11.8,1,1, 9.362, 10533.952, 455.064, 52788.902 24/09/16,03:16:53,03,08,1, 11.8,1,1, 9.362, 10533.961, 455.053, 52788.909 24/09/16,03:16:53,04,08,1, 11.8,1,1, 9.362, 10533.978, 455.031, 52788.905 24/09/16,03:16:53,05,08,1, 11.8,1,1, 9.362, 10533.978, 455.028, 52788.922 24/09/16,03:16:53,06,08,1, 11.8,1,1, 9.362, 10533.991, 454.994, 52788.870 24/09/16,03:16:53,07,08,1, 11.8,1,1, 9.362, 10534.004, 454.998, 52788.946 24/09/16,03:16:53,08,08,1, 11.8,1,1, 9.362, 10534.016, 454.973, 52788.917 24/09/16,03:16:53,09,08,1, 11.8,1,1, 9.362, 10534.004, 454.946, 52788.896 24/09/16,03:16:53,10,08,1, 11.8,1,1, 9.362, 10533.998, 454.950, 52788.906 24/09/16,03:16:53,11,08,1, 11.8,1,1, 9.362, 10534.017, 454.898, 52788.864 24/09/16,03:16:53,12,08,1, 11.8,1,1, 9.362, 10534.024, 454.865, 52788.836 24/09/16,03:16:53,13,08,1, 11.8,1,1, 9.362, 10534.030, 454.897, 52788.923 24/09/16,03:16:53,14,08,1, 11.8,1,1, 9.362, 10534.037, 454.871, 52788.909 24/09/16,03:16:53,15,08,1, 11.8,1,1, 9.362, 10534.060, 454.842, 52788.864 24/09/16,03:16:53,16,08,1, 11.8,1,1, 9.362, 10534.060, 454.826, 52788.849 24/09/16,03:16:53,17,08,1, 11.8,1,1, 9.362, 10534.038, 454.803, 52788.907 24/09/16,03:16:53,18,08,1, 11.8,1,1, 9.362, 10534.068, 454.795, 52788.885 24/09/16,03:16:53,19,08,1, 11.8,1,1, 9.362, 10534.061, 454.788, 52788.886 24/09/16,03:16:54,00,08,1, 11.9,1,1, 9.366, 10534.053, 454.788, 52788.886 24/09/16,03:16:54,01,08,1, 11.9,1,1, 9.366, 10534.050, 454.737, 52788.845 24/09/16,03:16:54,02,08,1, 11.9,1,1, 9.366, 10534.067, 454.720, 52788.839 24/09/16,03:16:54,03,08,1, 11.9,1,1, 9.366, 10534.062, 454.694, 52788.765 24/09/16,03:16:54,04,08,1, 11.9,1,1, 9.366, 10534.050, 454.696, 52788.900 24/09/16,03:16:54,05,08,1, 11.9,1,1, 9.366, 10534.094, 454.676, 52788.803 24/09/16,03:16:54,06,08,1, 11.9,1,1, 9.366, 10534.098, 454.666, 52788.866 24/09/16,03:16:54,07,08,1, 11.9,1,1, 9.366, 10534.136, 454.595, 52788.815 24/09/16,03:16:54,08,08,1, 11.9,1,1, 9.366, 10534.078, 454.613, 52788.805 24/09/16,03:16:54,09,08,1, 11.9,1,1, 9.366, 10534.099, 454.608, 52788.850 24/09/16,03:16:54,10,08,1, 11.9,1,1, 9.366, 10534.115, 454.565, 52788.845 24/09/16,03:16:54,11,08,1, 11.9,1,1, 9.366, 10534.098, 454.561, 52788.871 24/09/16,03:16:54,12,08,1, 11.9,1,1, 9.366, 10534.104, 454.534, 52788.819 24/09/16,03:16:54,13,08,1, 11.9,1,1, 9.366, 10534.115, 454.536, 52788.854 24/09/16,03:16:54,14,08,1, 11.9,1,1, 9.366, 10534.121, 454.504, 52788.839 24/09/16,03:16:54,15,08,1, 11.9,1,1, 9.366, 10534.098, 454.485, 52788.836 24/09/16,03:16:54,16,08,1, 11.9,1,1, 9.366, 10534.120, 454.469, 52788.820 24/09/16,03:16:54,17,08,1, 11.9,1,1, 9.366, 10534.115, 454.431, 52788.831 24/09/16,03:16:54,18,08,1, 11.9,1,1, 9.366, 10534.110, 454.428, 52788.793 24/09/16,03:16:54,19,08,1, 11.9,1,1, 9.366, 10534.137, 454.409, 52788.790 24/09/16,03:16:55,00,08,1, 11.9,1,1, 9.366, 10534.136, 454.409, 52788.790 24/09/16,03:16:55,01,08,1, 11.9,1,1, 9.366, 10534.152, 454.384, 52788.830 24/09/16,03:16:55,02,08,1, 11.9,1,1, 9.366, 10534.135, 454.341, 52788.726 24/09/16,03:16:55,03,08,1, 11.9,1,1, 9.366, 10534.112, 454.349, 52788.757 24/09/16,03:16:55,04,08,1, 11.9,1,1, 9.366, 10534.165, 454.306, 52788.822 24/09/16,03:16:55,05,08,1, 11.9,1,1, 9.366, 10534.150, 454.310, 52788.769 24/09/16,03:16:55,06,08,1, 11.9,1,1, 9.366, 10534.166, 454.283, 52788.778 24/09/16,03:16:55,07,08,1, 11.9,1,1, 9.366, 10534.170, 454.279, 52788.802 24/09/16,03:16:55,08,08,1, 11.9,1,1, 9.366, 10534.143, 454.263, 52788.822 24/09/16,03:16:55,09,08,1, 11.9,1,1, 9.366, 10534.172, 454.237, 52788.779 24/09/16,03:16:55,10,08,1, 11.9,1,1, 9.366, 10534.188, 454.203, 52788.724 24/09/16,03:16:55,11,08,1, 11.9,1,1, 9.366, 10534.176, 454.211, 52788.761 24/09/16,03:16:55,12,08,1, 11.9,1,1, 9.366, 10534.162, 454.192, 52788.801 24/09/16,03:16:55,13,08,1, 11.9,1,1, 9.366, 10534.176, 454.151, 52788.746 24/09/16,03:16:55,14,08,1, 11.9,1,1, 9.366, 10534.185, 454.160, 52788.807 24/09/16,03:16:55,15,08,1, 11.9,1,1, 9.366, 10534.183, 454.142, 52788.714 24/09/16,03:16:55,16,08,1, 11.9,1,1, 9.366, 10534.222, 454.112, 52788.722 24/09/16,03:16:55,17,08,1, 11.9,1,1, 9.366, 10534.187, 454.110, 52788.760 24/09/16,03:16:55,18,08,1, 11.9,1,1, 9.366, 10534.163, 454.076, 52788.751 24/09/16,03:16:55,19,08,1, 11.9,1,1, 9.366, 10534.196, 454.059, 52788.721 24/09/16,03:16:56,00,08,1, 11.9,1,1, 9.365, 10534.195, 454.059, 52788.721 24/09/16,03:16:56,01,08,1, 11.9,1,1, 9.365, 10534.196, 454.054, 52788.803 24/09/16,03:16:56,02,08,1, 11.9,1,1, 9.365, 10534.181, 454.035, 52788.774 24/09/16,03:16:56,03,08,1, 11.9,1,1, 9.365, 10534.192, 454.030, 52788.745 24/09/16,03:16:56,04,08,1, 11.9,1,1, 9.365, 10534.182, 454.003, 52788.759 24/09/16,03:16:56,05,08,1, 11.9,1,1, 9.365, 10534.203, 454.012, 52788.690 24/09/16,03:16:56,06,08,1, 11.9,1,1, 9.365, 10534.212, 453.983, 52788.701 24/09/16,03:16:56,07,08,1, 11.9,1,1, 9.365, 10534.195, 453.947, 52788.714 24/09/16,03:16:56,08,08,1, 11.9,1,1, 9.365, 10534.219, 453.959, 52788.716 24/09/16,03:16:56,09,08,1, 11.9,1,1, 9.365, 10534.187, 453.922, 52788.747 24/09/16,03:16:56,10,08,1, 11.9,1,1, 9.365, 10534.198, 453.924, 52788.746 24/09/16,03:16:56,11,08,1, 11.9,1,1, 9.365, 10534.183, 453.897, 52788.705 24/09/16,03:16:56,12,08,1, 11.9,1,1, 9.365, 10534.202, 453.875, 52788.715 24/09/16,03:16:56,13,08,1, 11.9,1,1, 9.365, 10534.192, 453.873, 52788.733 24/09/16,03:16:56,14,08,1, 11.9,1,1, 9.365, 10534.185, 453.842, 52788.722 24/09/16,03:16:56,15,08,1, 11.9,1,1, 9.365, 10534.201, 453.816, 52788.752 24/09/16,03:16:56,16,08,1, 11.9,1,1, 9.365, 10534.201, 453.838, 52788.673 24/09/16,03:16:56,17,08,1, 11.9,1,1, 9.365, 10534.203, 453.780, 52788.783 24/09/16,03:16:56,18,08,1, 11.9,1,1, 9.365, 10534.179, 453.783, 52788.668 24/09/16,03:16:56,19,08,1, 11.9,1,1, 9.365, 10534.201, 453.776, 52788.734 24/09/16,03:16:57,00,08,1, 11.9,1,1, 9.370, 10534.195, 453.776, 52788.734 24/09/16,03:16:57,01,08,1, 11.9,1,1, 9.370, 10534.185, 453.717, 52788.765 24/09/16,03:16:57,02,08,1, 11.9,1,1, 9.370, 10534.148, 453.976, 52790.009 24/09/16,03:16:57,03,08,1, 11.9,1,1, 9.370, 10534.146, 454.004, 52790.081 24/09/16,03:16:57,04,08,1, 11.9,1,1, 9.370, 10534.148, 453.992, 52790.144 24/09/16,03:16:57,05,08,1, 11.9,1,1, 9.370, 10534.147, 453.969, 52790.146 24/09/16,03:16:57,06,08,1, 11.9,1,1, 9.370, 10534.116, 453.932, 52790.073 24/09/16,03:16:57,07,08,1, 11.9,1,1, 9.370, 10534.143, 453.933, 52790.085 24/09/16,03:16:57,08,08,1, 11.9,1,1, 9.370, 10534.123, 453.924, 52790.066 24/09/16,03:16:57,09,08,1, 11.9,1,1, 9.370, 10534.116, 453.898, 52790.054 24/09/16,03:16:57,10,08,1, 11.9,1,1, 9.370, 10534.133, 453.885, 52790.092 24/09/16,03:16:57,11,08,1, 11.9,1,1, 9.370, 10534.137, 453.868, 52790.060 24/09/16,03:16:57,12,08,1, 11.9,1,1, 9.370, 10534.117, 453.847, 52790.094 24/09/16,03:16:57,13,08,1, 11.9,1,1, 9.370, 10534.122, 453.843, 52790.076 24/09/16,03:16:57,14,08,1, 11.9,1,1, 9.370, 10534.117, 453.822, 52790.072 24/09/16,03:16:57,15,08,1, 11.9,1,1, 9.370, 10534.111, 453.787, 52790.052 24/09/16,03:16:57,16,08,1, 11.9,1,1, 9.370, 10534.101, 453.786, 52790.051 24/09/16,03:16:57,17,08,1, 11.9,1,1, 9.370, 10534.096, 453.764, 52790.025 24/09/16,03:16:57,18,08,1, 11.9,1,1, 9.370, 10534.099, 453.758, 52790.040 24/09/16,03:16:57,19,08,1, 11.9,1,1, 9.370, 10534.086, 453.744, 52790.026 24/09/16,03:16:58,00,08,1, 11.9,1,1, 9.367, 10534.078, 453.744, 52790.026 24/09/16,03:16:58,01,08,1, 11.9,1,1, 9.367, 10534.080, 453.710, 52789.992 24/09/16,03:16:58,02,08,1, 11.9,1,1, 9.367, 10534.056, 453.692, 52790.046 24/09/16,03:16:58,03,08,1, 11.9,1,1, 9.367, 10534.077, 453.665, 52789.999 24/09/16,03:16:58,04,08,1, 11.9,1,1, 9.367, 10534.082, 453.660, 52790.008 24/09/16,03:16:58,05,08,1, 11.9,1,1, 9.367, 10534.063, 453.637, 52789.997 24/09/16,03:16:58,06,08,1, 11.9,1,1, 9.367, 10534.048, 453.644, 52790.002 24/09/16,03:16:58,07,08,1, 11.9,1,1, 9.367, 10534.060, 453.601, 52790.011 24/09/16,03:16:58,08,08,1, 11.9,1,1, 9.367, 10534.044, 453.584, 52790.012 24/09/16,03:16:58,09,08,1, 11.9,1,1, 9.367, 10534.023, 453.578, 52789.972 24/09/16,03:16:58,10,08,1, 11.9,1,1, 9.367, 10534.013, 453.542, 52789.999 24/09/16,03:16:58,11,08,1, 11.9,1,1, 9.367, 10534.013, 453.535, 52790.020 24/09/16,03:16:58,12,08,1, 11.9,1,1, 9.367, 10533.973, 453.513, 52789.987 24/09/16,03:16:58,13,08,1, 11.9,1,1, 9.367, 10534.002, 453.509, 52789.996 24/09/16,03:16:58,14,08,1, 11.9,1,1, 9.367, 10533.979, 453.486, 52789.984 24/09/16,03:16:58,15,08,1, 11.9,1,1, 9.367, 10533.981, 453.472, 52789.966 24/09/16,03:16:58,16,08,1, 11.9,1,1, 9.367, 10533.990, 453.444, 52789.966 24/09/16,03:16:58,17,08,1, 11.9,1,1, 9.367, 10533.970, 453.471, 52789.937 24/09/16,03:16:58,18,08,1, 11.9,1,1, 9.367, 10533.949, 453.434, 52789.963 24/09/16,03:16:58,19,08,1, 11.9,1,1, 9.367, 10533.946, 453.422, 52789.909 24/09/16,03:16:59,00,08,1, 11.9,1,1, 9.369, 10533.944, 453.422, 52789.909 24/09/16,03:16:59,01,08,1, 11.9,1,1, 9.369, 10533.944, 453.392, 52789.912 24/09/16,03:16:59,02,08,1, 11.9,1,1, 9.369, 10533.919, 453.336, 52789.979 24/09/16,03:16:59,03,08,1, 11.9,1,1, 9.369, 10533.927, 453.353, 52789.943 24/09/16,03:16:59,04,08,1, 11.9,1,1, 9.369, 10533.928, 453.339, 52789.966 24/09/16,03:16:59,05,08,1, 11.9,1,1, 9.369, 10533.925, 453.346, 52789.967 24/09/16,03:16:59,06,08,1, 11.9,1,1, 9.369, 10533.916, 453.290, 52789.975 24/09/16,03:16:59,07,08,1, 11.9,1,1, 9.369, 10533.890, 453.291, 52789.949 24/09/16,03:16:59,08,08,1, 11.9,1,1, 9.369, 10533.888, 453.258, 52789.940 24/09/16,03:16:59,09,08,1, 11.9,1,1, 9.369, 10533.859, 453.260, 52789.931 24/09/16,03:16:59,10,08,1, 11.9,1,1, 9.369, 10533.850, 453.240, 52789.928 24/09/16,03:16:59,11,08,1, 11.9,1,1, 9.369, 10533.868, 453.223, 52789.977 24/09/16,03:16:59,12,08,1, 11.9,1,1, 9.369, 10533.843, 453.206, 52789.966 24/09/16,03:16:59,13,08,1, 11.9,1,1, 9.369, 10533.830, 453.185, 52789.964 24/09/16,03:16:59,14,08,1, 11.9,1,1, 9.369, 10533.835, 453.179, 52789.961 24/09/16,03:16:59,15,08,1, 11.9,1,1, 9.369, 10533.810, 453.171, 52789.960 24/09/16,03:16:59,16,08,1, 11.9,1,1, 9.369, 10533.805, 453.153, 52789.958 24/09/16,03:16:59,17,08,1, 11.9,1,1, 9.369, 10533.789, 453.132, 52789.956 24/09/16,03:16:59,18,08,1, 11.9,1,1, 9.369, 10533.786, 453.109, 52789.935 24/09/16,03:16:59,19,08,1, 11.9,1,1, 9.369, 10533.773, 453.116, 52789.938 24/09/16,03:17:00,00,08,1, 11.9,1,1, 9.365, 10533.769, 453.116, 52789.938 24/09/16,03:17:00,01,08,1, 11.9,1,1, 9.365, 10533.793, 453.043, 52789.958 24/09/16,03:17:00,02,08,1, 11.9,1,1, 9.365, 10533.793, 452.782, 52788.681 24/09/16,03:17:00,03,08,1, 11.9,1,1, 9.365, 10533.802, 452.713, 52788.550 24/09/16,03:17:00,04,08,1, 11.9,1,1, 9.365, 10533.776, 452.725, 52788.573 24/09/16,03:17:00,05,08,1, 11.9,1,1, 9.365, 10533.755, 452.698, 52788.572 24/09/16,03:17:00,06,08,1, 11.9,1,1, 9.365, 10533.759, 452.673, 52788.560 24/09/16,03:17:00,07,08,1, 11.9,1,1, 9.365, 10533.758, 452.693, 52788.534 24/09/16,03:17:00,08,08,1, 11.9,1,1, 9.365, 10533.726, 452.663, 52788.526 24/09/16,03:17:00,09,08,1, 11.9,1,1, 9.365, 10533.726, 452.643, 52788.510 24/09/16,03:17:00,10,08,1, 11.9,1,1, 9.365, 10533.735, 452.632, 52788.527 24/09/16,03:17:00,11,08,1, 11.9,1,1, 9.365, 10533.700, 452.629, 52788.564 24/09/16,03:17:00,12,08,1, 11.9,1,1, 9.365, 10533.691, 452.611, 52788.571 24/09/16,03:17:00,13,08,1, 11.9,1,1, 9.365, 10533.696, 452.581, 52788.539 24/09/16,03:17:00,14,08,1, 11.9,1,1, 9.365, 10533.656, 452.547, 52788.526 24/09/16,03:17:00,15,08,1, 11.9,1,1, 9.365, 10533.671, 452.564, 52788.586 24/09/16,03:17:00,16,08,1, 11.9,1,1, 9.365, 10533.650, 452.521, 52788.506 24/09/16,03:17:00,17,08,1, 11.9,1,1, 9.365, 10533.657, 452.528, 52788.570 24/09/16,03:17:00,18,08,1, 11.9,1,1, 9.365, 10533.624, 452.522, 52788.485 24/09/16,03:17:00,19,08,1, 11.9,1,1, 9.365, 10533.619, 452.485, 52788.499 24/09/16,03:17:01,00,08,1, 11.9,1,1, 9.362, 10533.611, 452.485, 52788.499 24/09/16,03:17:01,01,08,1, 11.9,1,1, 9.362, 10533.603, 452.482, 52788.524 24/09/16,03:17:01,02,08,1, 11.9,1,1, 9.362, 10533.572, 452.455, 52788.515 24/09/16,03:17:01,03,08,1, 11.9,1,1, 9.362, 10533.569, 452.454, 52788.543 24/09/16,03:17:01,04,08,1, 11.9,1,1, 9.362, 10533.551, 452.440, 52788.539 24/09/16,03:17:01,05,08,1, 11.9,1,1, 9.362, 10533.555, 452.418, 52788.484 24/09/16,03:17:01,06,08,1, 11.9,1,1, 9.362, 10533.525, 452.429, 52788.534 24/09/16,03:17:01,07,08,1, 11.9,1,1, 9.362, 10533.533, 452.389, 52788.510 24/09/16,03:17:01,08,08,1, 11.9,1,1, 9.362, 10533.510, 452.391, 52788.499 24/09/16,03:17:01,09,08,1, 11.9,1,1, 9.362, 10533.504, 452.363, 52788.497 24/09/16,03:17:01,10,08,1, 11.9,1,1, 9.362, 10533.478, 452.364, 52788.532 24/09/16,03:17:01,11,08,1, 11.9,1,1, 9.362, 10533.483, 452.375, 52788.534 24/09/16,03:17:01,12,08,1, 11.9,1,1, 9.362, 10533.451, 452.341, 52788.487 24/09/16,03:17:01,13,08,1, 11.9,1,1, 9.362, 10533.435, 452.345, 52788.538 24/09/16,03:17:01,14,08,1, 11.9,1,1, 9.362, 10533.448, 452.337, 52788.503 24/09/16,03:17:01,15,08,1, 11.9,1,1, 9.362, 10533.389, 452.286, 52788.581 24/09/16,03:17:01,16,08,1, 11.9,1,1, 9.362, 10533.387, 452.318, 52788.482 24/09/16,03:17:01,17,08,1, 11.9,1,1, 9.362, 10533.411, 452.284, 52788.554 24/09/16,03:17:01,18,08,1, 11.9,1,1, 9.362, 10533.393, 452.273, 52788.623 24/09/16,03:17:01,19,08,1, 11.9,1,1, 9.362, 10533.380, 452.270, 52788.506 24/09/16,03:17:02,00,08,1, 11.9,1,1, 9.363, 10533.377, 452.270, 52788.506 24/09/16,03:17:02,01,08,1, 11.9,1,1, 9.363, 10533.338, 452.256, 52788.550 24/09/16,03:17:02,02,08,1, 11.9,1,1, 9.363, 10533.318, 452.254, 52788.557 24/09/16,03:17:02,03,08,1, 11.9,1,1, 9.363, 10533.290, 452.228, 52788.534 24/09/16,03:17:02,04,08,1, 11.9,1,1, 9.363, 10533.306, 452.223, 52788.554 24/09/16,03:17:02,05,08,1, 11.9,1,1, 9.363, 10533.253, 452.183, 52788.531 24/09/16,03:17:02,06,08,1, 11.9,1,1, 9.363, 10533.248, 452.179, 52788.492 24/09/16,03:17:02,07,08,1, 11.9,1,1, 9.363, 10533.245, 452.189, 52788.547 24/09/16,03:17:02,08,08,1, 11.9,1,1, 9.363, 10533.219, 452.175, 52788.586 24/09/16,03:17:02,09,08,1, 11.9,1,1, 9.363, 10533.220, 452.158, 52788.512 24/09/16,03:17:02,10,08,1, 11.9,1,1, 9.363, 10533.206, 452.179, 52788.568 24/09/16,03:17:02,11,08,1, 11.9,1,1, 9.363, 10533.192, 452.142, 52788.562 24/09/16,03:17:02,12,08,1, 11.9,1,1, 9.363, 10533.165, 452.125, 52788.581 24/09/16,03:17:02,13,08,1, 11.9,1,1, 9.363, 10533.144, 452.105, 52788.507 24/09/16,03:17:02,14,08,1, 11.9,1,1, 9.363, 10533.131, 452.077, 52788.490 24/09/16,03:17:02,15,08,1, 11.9,1,1, 9.363, 10533.110, 452.098, 52788.542 24/09/16,03:17:02,16,08,1, 11.9,1,1, 9.363, 10533.087, 452.070, 52788.478 24/09/16,03:17:02,17,08,1, 11.9,1,1, 9.363, 10533.079, 452.071, 52788.647 24/09/16,03:17:02,18,08,1, 11.9,1,1, 9.363, 10533.049, 452.066, 52788.466 24/09/16,03:17:02,19,08,1, 11.9,1,1, 9.363, 10533.019, 452.038, 52788.515 24/09/16,03:17:03,00,08,1, 11.9,1,1, 9.363, 10533.018, 452.038, 52788.515 24/09/16,03:17:03,01,08,1, 11.9,1,1, 9.363, 10532.995, 452.045, 52788.511 24/09/16,03:17:03,02,08,1, 11.9,1,1, 9.363, 10532.982, 452.042, 52788.558 24/09/16,03:17:03,03,08,1, 11.9,1,1, 9.363, 10532.957, 452.051, 52788.485 24/09/16,03:17:03,04,08,1, 11.9,1,1, 9.363, 10532.943, 452.041, 52788.470 24/09/16,03:17:03,05,08,1, 11.9,1,1, 9.363, 10532.926, 452.026, 52788.566 24/09/16,03:17:03,06,08,1, 11.9,1,1, 9.363, 10532.899, 452.018, 52788.492 24/09/16,03:17:03,07,08,1, 11.9,1,1, 9.363, 10532.898, 451.996, 52788.559 24/09/16,03:17:03,08,08,1, 11.9,1,1, 9.363, 10532.871, 452.010, 52788.516 24/09/16,03:17:03,09,08,1, 11.9,1,1, 9.363, 10532.856, 451.994, 52788.470 24/09/16,03:17:03,10,08,1, 11.9,1,1, 9.363, 10532.847, 451.991, 52788.556 24/09/16,03:17:03,11,08,1, 11.9,1,1, 9.363, 10532.826, 451.985, 52788.540 24/09/16,03:17:03,12,08,1, 11.9,1,1, 9.363, 10532.810, 451.967, 52788.624 24/09/16,03:17:03,13,08,1, 11.9,1,1, 9.363, 10532.804, 451.955, 52788.542 24/09/16,03:17:03,14,08,1, 11.9,1,1, 9.363, 10532.772, 451.995, 52788.543 24/09/16,03:17:03,15,08,1, 11.9,1,1, 9.363, 10532.714, 451.933, 52788.491 24/09/16,03:17:03,16,08,1, 11.9,1,1, 9.363, 10532.711, 451.951, 52788.589 24/09/16,03:17:03,17,08,1, 11.9,1,1, 9.363, 10532.689, 451.945, 52788.568 24/09/16,03:17:03,18,08,1, 11.9,1,1, 9.363, 10532.683, 451.965, 52788.626 24/09/16,03:17:03,19,08,1, 11.9,1,1, 9.363, 10532.662, 451.935, 52788.519 24/09/16,03:17:04,00,08,1, 11.8,1,1, 9.360, 10532.659, 451.935, 52788.519 24/09/16,03:17:04,01,08,1, 11.8,1,1, 9.360, 10532.616, 451.925, 52788.540 24/09/16,03:17:04,02,08,1, 11.8,1,1, 9.360, 10532.613, 451.966, 52788.612 24/09/16,03:17:04,03,08,1, 11.8,1,1, 9.360, 10532.595, 451.924, 52788.514 24/09/16,03:17:04,04,08,1, 11.8,1,1, 9.360, 10532.577, 451.915, 52788.589 24/09/16,03:17:04,05,08,1, 11.8,1,1, 9.360, 10532.546, 451.924, 52788.608 24/09/16,03:17:04,06,08,1, 11.8,1,1, 9.360, 10532.512, 451.906, 52788.490 24/09/16,03:17:04,07,08,1, 11.8,1,1, 9.360, 10532.490, 451.912, 52788.514 24/09/16,03:17:04,08,08,1, 11.8,1,1, 9.360, 10532.456, 451.887, 52788.453 24/09/16,03:17:04,09,08,1, 11.8,1,1, 9.360, 10532.448, 451.901, 52788.601 24/09/16,03:17:04,10,08,1, 11.8,1,1, 9.360, 10532.424, 451.890, 52788.507 24/09/16,03:17:04,11,08,1, 11.8,1,1, 9.360, 10532.410, 451.911, 52788.549 24/09/16,03:17:04,12,08,1, 11.8,1,1, 9.360, 10532.392, 451.885, 52788.586 24/09/16,03:17:04,13,08,1, 11.8,1,1, 9.360, 10532.362, 451.894, 52788.534 24/09/16,03:17:04,14,08,1, 11.8,1,1, 9.360, 10532.335, 451.864, 52788.554 24/09/16,03:17:04,15,08,1, 11.8,1,1, 9.360, 10532.318, 451.871, 52788.563 24/09/16,03:17:04,16,08,1, 11.8,1,1, 9.360, 10532.285, 451.879, 52788.604 24/09/16,03:17:04,17,08,1, 11.8,1,1, 9.360, 10532.268, 451.868, 52788.594 24/09/16,03:17:04,18,08,1, 11.8,1,1, 9.360, 10532.235, 451.866, 52788.552 24/09/16,03:17:04,19,08,1, 11.8,1,1, 9.360, 10532.213, 451.860, 52788.504 24/09/16,03:17:05,00,08,1, 11.9,1,1, 9.361, 10532.209, 451.860, 52788.504 24/09/16,03:17:05,01,08,1, 11.9,1,1, 9.361, 10532.161, 451.846, 52788.527 24/09/16,03:17:05,02,08,1, 11.9,1,1, 9.361, 10532.132, 451.867, 52788.597 24/09/16,03:17:05,03,08,1, 11.9,1,1, 9.361, 10532.103, 451.857, 52788.622 24/09/16,03:17:05,04,08,1, 11.9,1,1, 9.361, 10532.099, 451.826, 52788.585 24/09/16,03:17:05,05,08,1, 11.9,1,1, 9.361, 10532.085, 451.842, 52788.627 24/09/16,03:17:05,06,08,1, 11.9,1,1, 9.361, 10532.018, 451.839, 52788.561 24/09/16,03:17:05,07,08,1, 11.9,1,1, 9.361, 10532.006, 451.839, 52788.575 24/09/16,03:17:05,08,08,1, 11.9,1,1, 9.361, 10531.981, 451.847, 52788.570 24/09/16,03:17:05,09,08,1, 11.9,1,1, 9.361, 10531.969, 451.842, 52788.584 24/09/16,03:17:05,10,08,1, 11.9,1,1, 9.361, 10531.905, 451.837, 52788.590 24/09/16,03:17:05,11,08,1, 11.9,1,1, 9.361, 10531.914, 451.856, 52788.570 24/09/16,03:17:05,12,08,1, 11.9,1,1, 9.361, 10531.876, 451.860, 52788.583 24/09/16,03:17:05,13,08,1, 11.9,1,1, 9.361, 10531.847, 451.864, 52788.558 24/09/16,03:17:05,14,08,1, 11.9,1,1, 9.361, 10531.801, 451.858, 52788.589 24/09/16,03:17:05,15,08,1, 11.9,1,1, 9.361, 10531.762, 451.846, 52788.574 24/09/16,03:17:05,16,08,1, 11.9,1,1, 9.361, 10531.754, 451.843, 52788.597 24/09/16,03:17:05,17,08,1, 11.9,1,1, 9.361, 10531.766, 451.845, 52788.608 24/09/16,03:17:05,18,08,1, 11.9,1,1, 9.361, 10531.716, 451.845, 52788.657 24/09/16,03:17:05,19,08,1, 11.9,1,1, 9.361, 10531.699, 451.836, 52788.574 24/09/16,03:17:06,00,08,1, 11.9,1,1, 9.357, 10531.691, 451.836, 52788.574 24/09/16,03:17:06,01,08,1, 11.9,1,1, 9.357, 10531.626, 451.822, 52788.563 24/09/16,03:17:06,02,08,1, 11.9,1,1, 9.357, 10531.620, 451.858, 52788.637 24/09/16,03:17:06,03,08,1, 11.9,1,1, 9.357, 10531.571, 451.828, 52788.543 24/09/16,03:17:06,04,08,1, 11.9,1,1, 9.357, 10531.525, 451.840, 52788.595 24/09/16,03:17:06,05,08,1, 11.9,1,1, 9.357, 10531.522, 451.847, 52788.667 24/09/16,03:17:06,06,08,1, 11.9,1,1, 9.357, 10531.481, 451.833, 52788.615 24/09/16,03:17:06,07,08,1, 11.9,1,1, 9.357, 10531.477, 451.840, 52788.611 24/09/16,03:17:06,08,08,1, 11.9,1,1, 9.357, 10531.448, 451.832, 52788.649 24/09/16,03:17:06,09,08,1, 11.9,1,1, 9.357, 10531.400, 451.842, 52788.561 24/09/16,03:17:06,10,08,1, 11.9,1,1, 9.357, 10531.373, 451.857, 52788.606 24/09/16,03:17:06,11,08,1, 11.9,1,1, 9.357, 10531.352, 451.831, 52788.616 24/09/16,03:17:06,12,08,1, 11.9,1,1, 9.357, 10531.329, 451.817, 52788.665 24/09/16,03:17:06,13,08,1, 11.9,1,1, 9.357, 10531.288, 451.826, 52788.629 24/09/16,03:17:06,14,08,1, 11.9,1,1, 9.357, 10531.288, 451.819, 52788.582 24/09/16,03:17:06,15,08,1, 11.9,1,1, 9.357, 10531.263, 451.843, 52788.629 24/09/16,03:17:06,16,08,1, 11.9,1,1, 9.357, 10531.209, 451.838, 52788.661 24/09/16,03:17:06,17,08,1, 11.9,1,1, 9.357, 10531.194, 451.820, 52788.628 24/09/16,03:17:06,18,08,1, 11.9,1,1, 9.357, 10531.168, 451.842, 52788.598 24/09/16,03:17:06,19,08,1, 11.9,1,1, 9.357, 10531.133, 451.847, 52788.608 24/09/16,03:17:07,00,08,1, 11.9,1,1, 9.363, 10531.132, 451.847, 52788.608 24/09/16,03:17:07,01,08,1, 11.9,1,1, 9.363, 10531.097, 451.867, 52788.659 24/09/16,03:17:07,02,08,1, 11.9,1,1, 9.363, 10531.008, 451.856, 52788.627 24/09/16,03:17:07,03,08,1, 11.9,1,1, 9.363, 10530.989, 451.863, 52788.633 24/09/16,03:17:07,04,08,1, 11.9,1,1, 9.363, 10530.963, 451.841, 52788.566 24/09/16,03:17:07,05,08,1, 11.9,1,1, 9.363, 10530.930, 451.840, 52788.753 24/09/16,03:17:07,06,08,1, 11.9,1,1, 9.363, 10530.913, 451.815, 52788.591 24/09/16,03:17:07,07,08,1, 11.9,1,1, 9.363, 10530.889, 451.835, 52788.648 24/09/16,03:17:07,08,08,1, 11.9,1,1, 9.363, 10530.852, 451.835, 52788.671 24/09/16,03:17:07,09,08,1, 11.9,1,1, 9.363, 10530.821, 451.843, 52788.697 24/09/16,03:17:07,10,08,1, 11.9,1,1, 9.363, 10530.795, 451.830, 52788.678 24/09/16,03:17:07,11,08,1, 11.9,1,1, 9.363, 10530.769, 451.828, 52788.705 24/09/16,03:17:07,12,08,1, 11.9,1,1, 9.363, 10530.716, 451.850, 52788.682 24/09/16,03:17:07,13,08,1, 11.9,1,1, 9.363, 10530.702, 451.858, 52788.682 24/09/16,03:17:07,14,08,1, 11.9,1,1, 9.363, 10530.660, 451.859, 52788.720 24/09/16,03:17:07,15,08,1, 11.9,1,1, 9.363, 10530.645, 451.873, 52788.697 24/09/16,03:17:07,16,08,1, 11.9,1,1, 9.363, 10530.599, 451.875, 52788.729 24/09/16,03:17:07,17,08,1, 11.9,1,1, 9.363, 10530.581, 451.886, 52788.731 24/09/16,03:17:07,18,08,1, 11.9,1,1, 9.363, 10530.529, 451.874, 52788.706 24/09/16,03:17:07,19,08,1, 11.9,1,1, 9.363, 10530.506, 451.881, 52788.690 24/09/16,03:17:08,00,08,1, 11.9,1,1, 9.360, 10530.498, 451.881, 52788.690 24/09/16,03:17:08,01,08,1, 11.9,1,1, 9.360, 10530.398, 451.873, 52788.727 24/09/16,03:17:08,02,08,1, 11.9,1,1, 9.360, 10530.390, 451.892, 52788.736 24/09/16,03:17:08,03,08,1, 11.9,1,1, 9.360, 10530.378, 451.903, 52788.740 24/09/16,03:17:08,04,08,1, 11.9,1,1, 9.360, 10530.320, 451.896, 52788.732 24/09/16,03:17:08,05,08,1, 11.9,1,1, 9.360, 10530.318, 451.897, 52788.794 24/09/16,03:17:08,06,08,1, 11.9,1,1, 9.360, 10530.280, 451.890, 52788.727 24/09/16,03:17:08,07,08,1, 11.9,1,1, 9.360, 10530.244, 451.894, 52788.669 24/09/16,03:17:08,08,08,1, 11.9,1,1, 9.360, 10530.207, 451.890, 52788.691 24/09/16,03:17:08,09,08,1, 11.9,1,1, 9.360, 10530.173, 451.899, 52788.720 24/09/16,03:17:08,10,08,1, 11.9,1,1, 9.360, 10530.145, 451.909, 52788.734 24/09/16,03:17:08,11,08,1, 11.9,1,1, 9.360, 10530.085, 451.905, 52788.776 24/09/16,03:17:08,12,08,1, 11.9,1,1, 9.360, 10530.075, 451.937, 52788.792 24/09/16,03:17:08,13,08,1, 11.9,1,1, 9.360, 10530.004, 451.913, 52788.787 24/09/16,03:17:08,14,08,1, 11.9,1,1, 9.360, 10529.990, 451.916, 52788.804 24/09/16,03:17:08,15,08,1, 11.9,1,1, 9.360, 10529.942, 451.944, 52788.839 24/09/16,03:17:08,16,08,1, 11.9,1,1, 9.360, 10529.917, 451.918, 52788.849 24/09/16,03:17:08,17,08,1, 11.9,1,1, 9.360, 10529.884, 451.947, 52788.821 24/09/16,03:17:08,18,08,1, 11.9,1,1, 9.360, 10529.858, 451.938, 52788.778 24/09/16,03:17:08,19,08,1, 11.9,1,1, 9.360, 10529.844, 451.960, 52788.754 24/09/16,03:17:09,00,08,1, 12.0,1,1, 9.365, 10529.839, 451.960, 52788.754 24/09/16,03:17:09,01,08,1, 12.0,1,1, 9.365, 10529.762, 451.979, 52788.788 24/09/16,03:17:09,02,08,1, 12.0,1,1, 9.365, 10529.721, 451.974, 52788.797 24/09/16,03:17:09,03,08,1, 12.0,1,1, 9.365, 10529.682, 451.985, 52788.805 24/09/16,03:17:09,04,08,1, 12.0,1,1, 9.365, 10529.650, 451.979, 52788.859 24/09/16,03:17:09,05,08,1, 12.0,1,1, 9.365, 10529.602, 452.005, 52788.850 24/09/16,03:17:09,06,08,1, 12.0,1,1, 9.365, 10529.600, 451.984, 52788.811 24/09/16,03:17:09,07,08,1, 12.0,1,1, 9.365, 10529.547, 452.010, 52788.779 24/09/16,03:17:09,08,08,1, 12.0,1,1, 9.365, 10529.525, 452.025, 52788.816 24/09/16,03:17:09,09,08,1, 12.0,1,1, 9.365, 10529.474, 452.031, 52788.892 24/09/16,03:17:09,10,08,1, 12.0,1,1, 9.365, 10529.427, 452.042, 52788.801 24/09/16,03:17:09,11,08,1, 12.0,1,1, 9.365, 10529.378, 452.035, 52788.833 24/09/16,03:17:09,12,08,1, 12.0,1,1, 9.365, 10529.343, 452.042, 52788.799 24/09/16,03:17:09,13,08,1, 12.0,1,1, 9.365, 10529.324, 452.055, 52788.898 24/09/16,03:17:09,14,08,1, 12.0,1,1, 9.365, 10529.283, 452.051, 52788.883 24/09/16,03:17:09,15,08,1, 12.0,1,1, 9.365, 10529.265, 452.084, 52788.925 24/09/16,03:17:09,16,08,1, 12.0,1,1, 9.365, 10529.234, 452.089, 52788.860 24/09/16,03:17:09,17,08,1, 12.0,1,1, 9.365, 10529.192, 452.061, 52788.897 24/09/16,03:17:09,18,08,1, 12.0,1,1, 9.365, 10529.149, 452.089, 52788.941 24/09/16,03:17:09,19,08,1, 12.0,1,1, 9.365, 10529.083, 452.091, 52788.894 24/09/16,03:17:10,00,09,1, 11.8,1,1, 9.366, 10529.079, 452.091, 52788.894 24/09/16,03:17:10,01,09,1, 11.8,1,1, 9.366, 10529.037, 452.124, 52788.964 24/09/16,03:17:10,02,09,1, 11.8,1,1, 9.366, 10528.984, 452.128, 52788.904 24/09/16,03:17:10,03,09,1, 11.8,1,1, 9.366, 10528.950, 452.140, 52788.987 24/09/16,03:17:10,04,09,1, 11.8,1,1, 9.366, 10528.919, 452.146, 52788.978 24/09/16,03:17:10,05,09,1, 11.8,1,1, 9.366, 10528.889, 452.154, 52788.941 24/09/16,03:17:10,06,09,1, 11.8,1,1, 9.366, 10528.843, 452.152, 52788.945 24/09/16,03:17:10,07,09,1, 11.8,1,1, 9.366, 10528.829, 452.151, 52788.900 24/09/16,03:17:10,08,09,1, 11.8,1,1, 9.366, 10528.776, 452.147, 52788.917 24/09/16,03:17:10,09,09,1, 11.8,1,1, 9.366, 10528.748, 452.165, 52788.870 24/09/16,03:17:10,10,09,1, 11.8,1,1, 9.366, 10528.675, 452.180, 52788.974 24/09/16,03:17:10,11,09,1, 11.8,1,1, 9.366, 10528.673, 452.180, 52789.059 24/09/16,03:17:10,12,09,1, 11.8,1,1, 9.366, 10528.658, 452.195, 52788.985 24/09/16,03:17:10,13,09,1, 11.8,1,1, 9.366, 10528.619, 452.214, 52788.932 24/09/16,03:17:10,14,09,1, 11.8,1,1, 9.366, 10528.573, 452.238, 52788.952 24/09/16,03:17:10,15,09,1, 11.8,1,1, 9.366, 10528.550, 452.216, 52788.946 24/09/16,03:17:10,16,09,1, 11.8,1,1, 9.366, 10528.494, 452.225, 52788.997 24/09/16,03:17:10,17,09,1, 11.8,1,1, 9.366, 10528.468, 452.232, 52789.063 24/09/16,03:17:10,18,09,1, 11.8,1,1, 9.366, 10528.450, 452.242, 52789.034 24/09/16,03:17:10,19,09,1, 11.8,1,1, 9.366, 10528.392, 452.248, 52789.007 24/09/16,03:17:11,00,09,1, 11.9,1,1, 9.363, 10528.387, 452.248, 52789.007 24/09/16,03:17:11,01,09,1, 11.9,1,1, 9.363, 10528.320, 452.263, 52788.973 24/09/16,03:17:11,02,09,1, 11.9,1,1, 9.363, 10528.292, 452.282, 52788.976 24/09/16,03:17:11,03,09,1, 11.9,1,1, 9.363, 10528.260, 452.312, 52789.025 24/09/16,03:17:11,04,09,1, 11.9,1,1, 9.363, 10528.211, 452.310, 52788.992 24/09/16,03:17:11,05,09,1, 11.9,1,1, 9.363, 10528.182, 452.320, 52788.998 24/09/16,03:17:11,06,09,1, 11.9,1,1, 9.363, 10528.136, 452.334, 52789.027 24/09/16,03:17:11,07,09,1, 11.9,1,1, 9.363, 10528.111, 452.352, 52789.041 24/09/16,03:17:11,08,09,1, 11.9,1,1, 9.363, 10528.079, 452.340, 52789.027 24/09/16,03:17:11,09,09,1, 11.9,1,1, 9.363, 10528.039, 452.358, 52789.038 24/09/16,03:17:11,10,09,1, 11.9,1,1, 9.363, 10528.048, 452.383, 52789.021 24/09/16,03:17:11,11,09,1, 11.9,1,1, 9.363, 10527.967, 452.386, 52789.060 24/09/16,03:17:11,12,09,1, 11.9,1,1, 9.363, 10527.942, 452.419, 52789.012 24/09/16,03:17:11,13,09,1, 11.9,1,1, 9.363, 10527.916, 452.406, 52789.063 24/09/16,03:17:11,14,09,1, 11.9,1,1, 9.363, 10527.894, 452.428, 52789.056 24/09/16,03:17:11,15,09,1, 11.9,1,1, 9.363, 10527.852, 452.421, 52789.057 24/09/16,03:17:11,16,09,1, 11.9,1,1, 9.363, 10527.822, 452.444, 52789.040 24/09/16,03:17:11,17,09,1, 11.9,1,1, 9.363, 10527.792, 452.457, 52789.067 24/09/16,03:17:11,18,09,1, 11.9,1,1, 9.363, 10527.755, 452.472, 52789.110 24/09/16,03:17:11,19,09,1, 11.9,1,1, 9.363, 10527.719, 452.466, 52789.065 24/09/16,03:17:12,00,09,1, 11.9,1,1, 9.359, 10527.719, 452.466, 52789.065 24/09/16,03:17:12,01,09,1, 11.9,1,1, 9.359, 10527.628, 452.505, 52789.108 24/09/16,03:17:12,02,09,1, 11.9,1,1, 9.359, 10527.611, 452.509, 52789.087 24/09/16,03:17:12,03,09,1, 11.9,1,1, 9.359, 10527.583, 452.522, 52789.169 24/09/16,03:17:12,04,09,1, 11.9,1,1, 9.359, 10527.556, 452.529, 52789.090 24/09/16,03:17:12,05,09,1, 11.9,1,1, 9.359, 10527.513, 452.561, 52789.105 24/09/16,03:17:12,06,09,1, 11.9,1,1, 9.359, 10527.494, 452.554, 52789.159 24/09/16,03:17:12,07,09,1, 11.9,1,1, 9.359, 10527.434, 452.576, 52789.174 24/09/16,03:17:12,08,09,1, 11.9,1,1, 9.359, 10527.446, 452.582, 52789.154 24/09/16,03:17:12,09,09,1, 11.9,1,1, 9.359, 10527.391, 452.579, 52789.139 24/09/16,03:17:12,10,09,1, 11.9,1,1, 9.359, 10527.389, 452.605, 52789.153 24/09/16,03:17:12,11,09,1, 11.9,1,1, 9.359, 10527.348, 452.632, 52789.204 24/09/16,03:17:12,12,09,1, 11.9,1,1, 9.359, 10527.313, 452.614, 52789.147 24/09/16,03:17:12,13,09,1, 11.9,1,1, 9.359, 10527.264, 452.642, 52789.178 24/09/16,03:17:12,14,09,1, 11.9,1,1, 9.359, 10527.240, 452.686, 52789.218 24/09/16,03:17:12,15,09,1, 11.9,1,1, 9.359, 10527.211, 452.662, 52789.217 24/09/16,03:17:12,16,09,1, 11.9,1,1, 9.359, 10527.201, 452.687, 52789.245 24/09/16,03:17:12,17,09,1, 11.9,1,1, 9.359, 10527.145, 452.694, 52789.221 24/09/16,03:17:12,18,09,1, 11.9,1,1, 9.359, 10527.121, 452.695, 52789.231 24/09/16,03:17:12,19,09,1, 11.9,1,1, 9.359, 10527.085, 452.723, 52789.239 24/09/16,03:17:13,00,09,1, 11.8,1,1, 9.360, 10527.077, 452.723, 52789.239 24/09/16,03:17:13,01,09,1, 11.8,1,1, 9.360, 10527.055, 452.775, 52789.278 24/09/16,03:17:13,02,09,1, 11.8,1,1, 9.360, 10527.002, 452.778, 52789.265 24/09/16,03:17:13,03,09,1, 11.8,1,1, 9.360, 10526.988, 452.791, 52789.274 24/09/16,03:17:13,04,09,1, 11.8,1,1, 9.360, 10526.936, 452.795, 52789.278 24/09/16,03:17:13,05,09,1, 11.8,1,1, 9.360, 10526.900, 452.808, 52789.292 24/09/16,03:17:13,06,09,1, 11.8,1,1, 9.360, 10526.896, 452.829, 52789.314 24/09/16,03:17:13,07,09,1, 11.8,1,1, 9.360, 10526.893, 452.862, 52789.270 24/09/16,03:17:13,08,09,1, 11.8,1,1, 9.360, 10526.847, 452.839, 52789.273 24/09/16,03:17:13,09,09,1, 11.8,1,1, 9.360, 10526.817, 452.897, 52789.312 24/09/16,03:17:13,10,09,1, 11.8,1,1, 9.360, 10526.779, 452.897, 52789.321 24/09/16,03:17:13,11,09,1, 11.8,1,1, 9.360, 10526.780, 452.922, 52789.343 24/09/16,03:17:13,12,09,1, 11.8,1,1, 9.360, 10526.713, 452.934, 52789.345 24/09/16,03:17:13,13,09,1, 11.8,1,1, 9.360, 10526.684, 452.926, 52789.325 24/09/16,03:17:13,14,09,1, 11.8,1,1, 9.360, 10526.661, 452.949, 52789.339 24/09/16,03:17:13,15,09,1, 11.8,1,1, 9.360, 10526.643, 452.968, 52789.318 24/09/16,03:17:13,16,09,1, 11.8,1,1, 9.360, 10526.601, 452.989, 52789.360 24/09/16,03:17:13,17,09,1, 11.8,1,1, 9.360, 10526.580, 453.030, 52789.370 24/09/16,03:17:13,18,09,1, 11.8,1,1, 9.360, 10526.553, 453.046, 52789.361 24/09/16,03:17:13,19,09,1, 11.8,1,1, 9.360, 10526.532, 453.035, 52789.381 24/09/16,03:17:14,00,09,1, 11.9,1,1, 9.361, 10526.526, 453.035, 52789.381 24/09/16,03:17:14,01,09,1, 11.9,1,1, 9.361, 10526.473, 453.062, 52789.395 24/09/16,03:17:14,02,09,1, 11.9,1,1, 9.361, 10526.419, 453.067, 52789.401 24/09/16,03:17:14,03,09,1, 11.9,1,1, 9.361, 10526.394, 453.092, 52789.419 24/09/16,03:17:14,04,09,1, 11.9,1,1, 9.361, 10526.362, 453.135, 52789.423 24/09/16,03:17:14,05,09,1, 11.9,1,1, 9.361, 10526.354, 453.121, 52789.421 24/09/16,03:17:14,06,09,1, 11.9,1,1, 9.361, 10526.327, 453.151, 52789.450 24/09/16,03:17:14,07,09,1, 11.9,1,1, 9.361, 10526.285, 453.167, 52789.443 24/09/16,03:17:14,08,09,1, 11.9,1,1, 9.361, 10526.275, 453.181, 52789.429 24/09/16,03:17:14,09,09,1, 11.9,1,1, 9.361, 10526.242, 453.211, 52789.472 24/09/16,03:17:14,10,09,1, 11.9,1,1, 9.361, 10526.195, 453.202, 52789.466 24/09/16,03:17:14,11,09,1, 11.9,1,1, 9.361, 10526.184, 453.238, 52789.473 24/09/16,03:17:14,12,09,1, 11.9,1,1, 9.361, 10526.164, 453.254, 52789.499 24/09/16,03:17:14,13,09,1, 11.9,1,1, 9.361, 10526.119, 453.263, 52789.501 24/09/16,03:17:14,14,09,1, 11.9,1,1, 9.361, 10526.086, 453.285, 52789.510 24/09/16,03:17:14,15,09,1, 11.9,1,1, 9.361, 10526.061, 453.286, 52789.498 24/09/16,03:17:14,16,09,1, 11.9,1,1, 9.361, 10526.038, 453.316, 52789.501 24/09/16,03:17:14,17,09,1, 11.9,1,1, 9.361, 10525.994, 453.340, 52789.515 24/09/16,03:17:14,18,09,1, 11.9,1,1, 9.361, 10525.996, 453.351, 52789.547 24/09/16,03:17:14,19,09,1, 11.9,1,1, 9.361, 10525.953, 453.371, 52789.531 24/09/16,03:17:15,00,09,1, 11.9,1,1, 9.357, 10525.950, 453.371, 52789.531 24/09/16,03:17:15,01,09,1, 11.9,1,1, 9.357, 10525.895, 453.389, 52789.536 24/09/16,03:17:15,02,09,1, 11.9,1,1, 9.357, 10525.857, 453.390, 52789.573 24/09/16,03:17:15,03,09,1, 11.9,1,1, 9.357, 10525.825, 453.461, 52789.579 24/09/16,03:17:15,04,09,1, 11.9,1,1, 9.357, 10525.783, 453.470, 52789.560 24/09/16,03:17:15,05,09,1, 11.9,1,1, 9.357, 10525.786, 453.485, 52789.474 24/09/16,03:17:15,06,09,1, 11.9,1,1, 9.357, 10525.733, 453.498, 52789.640 24/09/16,03:17:15,07,09,1, 11.9,1,1, 9.357, 10525.695, 453.510, 52789.624 24/09/16,03:17:15,08,09,1, 11.9,1,1, 9.357, 10525.699, 453.539, 52789.611 24/09/16,03:17:15,09,09,1, 11.9,1,1, 9.357, 10525.655, 453.548, 52789.610 24/09/16,03:17:15,10,09,1, 11.9,1,1, 9.357, 10525.615, 453.586, 52789.599 24/09/16,03:17:15,11,09,1, 11.9,1,1, 9.357, 10525.597, 453.576, 52789.639 24/09/16,03:17:15,12,09,1, 11.9,1,1, 9.357, 10525.599, 453.604, 52789.621 24/09/16,03:17:15,13,09,1, 11.9,1,1, 9.357, 10525.547, 453.634, 52789.614 24/09/16,03:17:15,14,09,1, 11.9,1,1, 9.357, 10525.536, 453.635, 52789.613 24/09/16,03:17:15,15,09,1, 11.9,1,1, 9.357, 10525.507, 453.638, 52789.631 24/09/16,03:17:15,16,09,1, 11.9,1,1, 9.357, 10525.454, 453.666, 52789.642 24/09/16,03:17:15,17,09,1, 11.9,1,1, 9.357, 10525.460, 453.672, 52789.631 24/09/16,03:17:15,18,09,1, 11.9,1,1, 9.357, 10525.413, 453.685, 52789.638 24/09/16,03:17:15,19,09,1, 11.9,1,1, 9.357, 10525.400, 453.689, 52789.624 24/09/16,03:17:16,00,09,1, 11.9,1,1, 9.361, 10525.399, 453.689, 52789.624 24/09/16,03:17:16,01,09,1, 11.9,1,1, 9.361, 10525.365, 453.743, 52789.634 24/09/16,03:17:16,02,09,1, 11.9,1,1, 9.361, 10525.314, 453.766, 52789.630 24/09/16,03:17:16,03,09,1, 11.9,1,1, 9.361, 10525.304, 453.782, 52789.658 24/09/16,03:17:16,04,09,1, 11.9,1,1, 9.361, 10525.268, 453.785, 52789.642 24/09/16,03:17:16,05,09,1, 11.9,1,1, 9.361, 10525.235, 453.805, 52789.680 24/09/16,03:17:16,06,09,1, 11.9,1,1, 9.361, 10525.217, 453.832, 52789.661 24/09/16,03:17:16,07,09,1, 11.9,1,1, 9.361, 10525.163, 453.845, 52789.655 24/09/16,03:17:16,08,09,1, 11.9,1,1, 9.361, 10525.142, 453.878, 52789.671 24/09/16,03:17:16,09,09,1, 11.9,1,1, 9.361, 10525.125, 453.884, 52789.660 24/09/16,03:17:16,10,09,1, 11.9,1,1, 9.361, 10525.109, 453.896, 52789.674 24/09/16,03:17:16,11,09,1, 11.9,1,1, 9.361, 10525.081, 453.903, 52789.641 24/09/16,03:17:16,12,09,1, 11.9,1,1, 9.361, 10525.059, 453.912, 52789.716 24/09/16,03:17:16,13,09,1, 11.9,1,1, 9.361, 10525.039, 453.908, 52789.676 24/09/16,03:17:16,14,09,1, 11.9,1,1, 9.361, 10524.997, 453.928, 52789.721 24/09/16,03:17:16,15,09,1, 11.9,1,1, 9.361, 10524.990, 453.954, 52789.735 24/09/16,03:17:16,16,09,1, 11.9,1,1, 9.361, 10524.946, 453.967, 52789.686 24/09/16,03:17:16,17,09,1, 11.9,1,1, 9.361, 10524.940, 453.963, 52789.727 24/09/16,03:17:16,18,09,1, 11.9,1,1, 9.361, 10524.923, 453.993, 52789.764 24/09/16,03:17:16,19,09,1, 11.9,1,1, 9.361, 10524.898, 454.001, 52789.662 24/09/16,03:17:17,00,09,1, 11.9,1,1, 9.361, 10524.890, 454.001, 52789.662 24/09/16,03:17:17,01,09,1, 11.9,1,1, 9.361, 10524.842, 454.031, 52789.771 24/09/16,03:17:17,02,09,1, 11.9,1,1, 9.361, 10524.787, 454.019, 52789.750 24/09/16,03:17:17,03,09,1, 11.9,1,1, 9.361, 10524.795, 454.047, 52789.672 24/09/16,03:17:17,04,09,1, 11.9,1,1, 9.361, 10524.783, 454.048, 52789.708 24/09/16,03:17:17,05,09,1, 11.9,1,1, 9.361, 10524.739, 454.068, 52789.755 24/09/16,03:17:17,06,09,1, 11.9,1,1, 9.361, 10524.736, 454.087, 52789.674 24/09/16,03:17:17,07,09,1, 11.9,1,1, 9.361, 10524.694, 454.102, 52789.750 24/09/16,03:17:17,08,09,1, 11.9,1,1, 9.361, 10524.674, 454.138, 52789.731 24/09/16,03:17:17,09,09,1, 11.9,1,1, 9.361, 10524.677, 454.145, 52789.728 24/09/16,03:17:17,10,09,1, 11.9,1,1, 9.361, 10524.628, 454.132, 52789.798 24/09/16,03:17:17,11,09,1, 11.9,1,1, 9.361, 10524.591, 454.161, 52789.739 24/09/16,03:17:17,12,09,1, 11.9,1,1, 9.361, 10524.594, 454.174, 52789.740 24/09/16,03:17:17,13,09,1, 11.9,1,1, 9.361, 10524.560, 454.182, 52789.778 24/09/16,03:17:17,14,09,1, 11.9,1,1, 9.361, 10524.513, 454.203, 52789.802 24/09/16,03:17:17,15,09,1, 11.9,1,1, 9.361, 10524.513, 454.210, 52789.737 24/09/16,03:17:17,16,09,1, 11.9,1,1, 9.361, 10524.486, 454.234, 52789.741 24/09/16,03:17:17,17,09,1, 11.9,1,1, 9.361, 10524.482, 454.220, 52789.736 24/09/16,03:17:17,18,09,1, 11.9,1,1, 9.361, 10524.445, 454.243, 52789.764 24/09/16,03:17:17,19,09,1, 11.9,1,1, 9.361, 10524.452, 454.285, 52789.769 24/09/16,03:17:18,00,10,1, 11.9,1,1, 9.360, 10524.448, 454.285, 52789.769 24/09/16,03:17:18,01,10,1, 11.9,1,1, 9.360, 10524.410, 454.288, 52789.752 24/09/16,03:17:18,02,10,1, 11.9,1,1, 9.360, 10524.387, 454.292, 52789.738 24/09/16,03:17:18,03,10,1, 11.9,1,1, 9.360, 10524.369, 454.302, 52789.785 24/09/16,03:17:18,04,10,1, 11.9,1,1, 9.360, 10524.350, 454.309, 52789.783 24/09/16,03:17:18,05,10,1, 11.9,1,1, 9.360, 10524.328, 454.330, 52789.790 24/09/16,03:17:18,06,10,1, 11.9,1,1, 9.360, 10524.305, 454.335, 52789.848 24/09/16,03:17:18,07,10,1, 11.9,1,1, 9.360, 10524.305, 454.337, 52789.732 24/09/16,03:17:18,08,10,1, 11.9,1,1, 9.360, 10524.294, 454.340, 52789.728 24/09/16,03:17:18,09,10,1, 11.9,1,1, 9.360, 10524.266, 454.360, 52789.831 24/09/16,03:17:18,10,10,1, 11.9,1,1, 9.360, 10524.250, 454.383, 52789.811 24/09/16,03:17:18,11,10,1, 11.9,1,1, 9.360, 10524.217, 454.405, 52789.841 24/09/16,03:17:18,12,10,1, 11.9,1,1, 9.360, 10524.195, 454.430, 52789.821 24/09/16,03:17:18,13,10,1, 11.9,1,1, 9.360, 10524.191, 454.411, 52789.738 24/09/16,03:17:18,14,10,1, 11.9,1,1, 9.360, 10524.139, 454.455, 52789.795 24/09/16,03:17:18,15,10,1, 11.9,1,1, 9.360, 10524.150, 454.442, 52789.793 24/09/16,03:17:18,16,10,1, 11.9,1,1, 9.360, 10524.114, 454.467, 52789.802 24/09/16,03:17:18,17,10,1, 11.9,1,1, 9.360, 10524.105, 454.478, 52789.807 24/09/16,03:17:18,18,10,1, 11.9,1,1, 9.360, 10524.082, 454.473, 52789.814 24/09/16,03:17:18,19,10,1, 11.9,1,1, 9.360, 10524.061, 454.498, 52789.834 24/09/16,03:17:19,00,10,1, 11.9,1,1, 9.358, 10524.056, 454.498, 52789.834 24/09/16,03:17:19,01,10,1, 11.9,1,1, 9.358, 10524.064, 454.512, 52789.730 24/09/16,03:17:19,02,10,1, 11.9,1,1, 9.358, 10524.013, 454.543, 52789.850 24/09/16,03:17:19,03,10,1, 11.9,1,1, 9.358, 10524.004, 454.540, 52789.746 24/09/16,03:17:19,04,10,1, 11.9,1,1, 9.358, 10523.995, 454.548, 52789.826 24/09/16,03:17:19,05,10,1, 11.9,1,1, 9.358, 10523.969, 454.560, 52789.856 24/09/16,03:17:19,06,10,1, 11.9,1,1, 9.358, 10523.951, 454.571, 52789.767 24/09/16,03:17:19,07,10,1, 11.9,1,1, 9.358, 10523.944, 454.594, 52789.796 24/09/16,03:17:19,08,10,1, 11.9,1,1, 9.358, 10523.913, 454.577, 52789.836 24/09/16,03:17:19,09,10,1, 11.9,1,1, 9.358, 10523.910, 454.603, 52789.785 24/09/16,03:17:19,10,10,1, 11.9,1,1, 9.358, 10523.887, 454.604, 52789.809 24/09/16,03:17:19,11,10,1, 11.9,1,1, 9.358, 10523.857, 454.620, 52789.853 24/09/16,03:17:19,12,10,1, 11.9,1,1, 9.358, 10523.862, 454.641, 52789.857 24/09/16,03:17:19,13,10,1, 11.9,1,1, 9.358, 10523.837, 454.617, 52789.841 24/09/16,03:17:19,14,10,1, 11.9,1,1, 9.358, 10523.845, 454.667, 52789.835 24/09/16,03:17:19,15,10,1, 11.9,1,1, 9.358, 10523.812, 454.649, 52789.811 24/09/16,03:17:19,16,10,1, 11.9,1,1, 9.358, 10523.787, 454.648, 52789.847 24/09/16,03:17:19,17,10,1, 11.9,1,1, 9.358, 10523.785, 454.671, 52789.815 24/09/16,03:17:19,18,10,1, 11.9,1,1, 9.358, 10523.773, 454.652, 52789.799 24/09/16,03:17:19,19,10,1, 11.9,1,1, 9.358, 10523.761, 454.697, 52789.843 24/09/16,03:17:20,00,09,1, 11.8,1,1, 9.358, 10523.756, 454.697, 52789.843 24/09/16,03:17:20,01,09,1, 11.8,1,1, 9.358, 10523.724, 454.694, 52789.759 24/09/16,03:17:20,02,09,1, 11.8,1,1, 9.358, 10523.694, 454.732, 52789.834 24/09/16,03:17:20,03,09,1, 11.8,1,1, 9.358, 10523.685, 454.718, 52789.825 24/09/16,03:17:20,04,09,1, 11.8,1,1, 9.358, 10523.679, 454.706, 52789.809 24/09/16,03:17:20,05,09,1, 11.8,1,1, 9.358, 10523.664, 454.731, 52789.819 24/09/16,03:17:20,06,09,1, 11.8,1,1, 9.358, 10523.675, 454.722, 52789.822 24/09/16,03:17:20,07,09,1, 11.8,1,1, 9.358, 10523.620, 454.749, 52789.740 24/09/16,03:17:20,08,09,1, 11.8,1,1, 9.358, 10523.622, 454.752, 52789.783 24/09/16,03:17:20,09,09,1, 11.8,1,1, 9.358, 10523.584, 454.741, 52789.715 24/09/16,03:17:20,10,09,1, 11.8,1,1, 9.358, 10523.616, 454.754, 52789.816 24/09/16,03:17:20,11,09,1, 11.8,1,1, 9.358, 10523.604, 454.761, 52789.806 24/09/16,03:17:20,12,09,1, 11.8,1,1, 9.358, 10523.595, 454.780, 52789.767 24/09/16,03:17:20,13,09,1, 11.8,1,1, 9.358, 10523.575, 454.781, 52789.754 24/09/16,03:17:20,14,09,1, 11.8,1,1, 9.358, 10523.562, 454.793, 52789.770 24/09/16,03:17:20,15,09,1, 11.8,1,1, 9.358, 10523.529, 454.819, 52789.814 24/09/16,03:17:20,16,09,1, 11.8,1,1, 9.358, 10523.535, 454.794, 52789.803 24/09/16,03:17:20,17,09,1, 11.8,1,1, 9.358, 10523.548, 454.812, 52789.756 24/09/16,03:17:20,18,09,1, 11.8,1,1, 9.358, 10523.497, 454.797, 52789.834 24/09/16,03:17:20,19,09,1, 11.8,1,1, 9.358, 10523.524, 454.830, 52789.826 24/09/16,03:17:21,00,10,1, 11.9,1,1, 9.360, 10523.522, 454.830, 52789.826 24/09/16,03:17:21,01,10,1, 11.9,1,1, 9.360, 10523.476, 454.864, 52789.776 24/09/16,03:17:21,02,10,1, 11.9,1,1, 9.360, 10523.468, 454.850, 52789.798 24/09/16,03:17:21,03,10,1, 11.9,1,1, 9.360, 10523.473, 454.869, 52789.813 24/09/16,03:17:21,04,10,1, 11.9,1,1, 9.360, 10523.467, 454.857, 52789.802 24/09/16,03:17:21,05,10,1, 11.9,1,1, 9.360, 10523.452, 454.847, 52789.735 24/09/16,03:17:21,06,10,1, 11.9,1,1, 9.360, 10523.419, 454.879, 52789.786 24/09/16,03:17:21,07,10,1, 11.9,1,1, 9.360, 10523.428, 454.882, 52789.717 24/09/16,03:17:21,08,10,1, 11.9,1,1, 9.360, 10523.420, 454.880, 52789.728 24/09/16,03:17:21,09,10,1, 11.9,1,1, 9.360, 10523.419, 454.868, 52789.710 24/09/16,03:17:21,10,10,1, 11.9,1,1, 9.360, 10523.397, 454.904, 52789.754 24/09/16,03:17:21,11,10,1, 11.9,1,1, 9.360, 10523.352, 454.894, 52789.695 24/09/16,03:17:21,12,10,1, 11.9,1,1, 9.360, 10523.385, 454.926, 52789.780 24/09/16,03:17:21,13,10,1, 11.9,1,1, 9.360, 10523.392, 454.905, 52789.677 24/09/16,03:17:21,14,10,1, 11.9,1,1, 9.360, 10523.347, 454.897, 52789.726 24/09/16,03:17:21,15,10,1, 11.9,1,1, 9.360, 10523.356, 454.918, 52789.737 24/09/16,03:17:21,16,10,1, 11.9,1,1, 9.360, 10523.350, 454.917, 52789.723 24/09/16,03:17:21,17,10,1, 11.9,1,1, 9.360, 10523.348, 454.918, 52789.671 24/09/16,03:17:21,18,10,1, 11.9,1,1, 9.360, 10523.341, 454.944, 52789.716 24/09/16,03:17:21,19,10,1, 11.9,1,1, 9.360, 10523.310, 454.932, 52789.691 24/09/16,03:17:22,00,10,1, 11.8,1,1, 9.364, 10523.305, 454.932, 52789.691 24/09/16,03:17:22,01,10,1, 11.8,1,1, 9.364, 10523.306, 454.956, 52789.690 24/09/16,03:17:22,02,10,1, 11.8,1,1, 9.364, 10523.279, 454.936, 52789.677 24/09/16,03:17:22,03,10,1, 11.8,1,1, 9.364, 10523.302, 454.965, 52789.729 24/09/16,03:17:22,04,10,1, 11.8,1,1, 9.364, 10523.272, 454.941, 52789.679 24/09/16,03:17:22,05,10,1, 11.8,1,1, 9.364, 10523.267, 454.980, 52789.707 24/09/16,03:17:22,06,10,1, 11.8,1,1, 9.364, 10523.278, 454.978, 52789.705 24/09/16,03:17:22,07,10,1, 11.8,1,1, 9.364, 10523.247, 454.967, 52789.698 24/09/16,03:17:22,08,10,1, 11.8,1,1, 9.364, 10523.238, 454.994, 52789.742 24/09/16,03:17:22,09,10,1, 11.8,1,1, 9.364, 10523.218, 454.961, 52789.680 24/09/16,03:17:22,10,10,1, 11.8,1,1, 9.364, 10523.227, 454.994, 52789.682 24/09/16,03:17:22,11,10,1, 11.8,1,1, 9.364, 10523.231, 454.981, 52789.685 24/09/16,03:17:22,12,10,1, 11.8,1,1, 9.364, 10523.214, 454.996, 52789.647 24/09/16,03:17:22,13,10,1, 11.8,1,1, 9.364, 10523.235, 454.998, 52789.690 24/09/16,03:17:22,14,10,1, 11.8,1,1, 9.364, 10523.208, 455.016, 52789.642 24/09/16,03:17:22,15,10,1, 11.8,1,1, 9.364, 10523.208, 455.035, 52789.640 24/09/16,03:17:22,16,10,1, 11.8,1,1, 9.364, 10523.200, 455.015, 52789.643 24/09/16,03:17:22,17,10,1, 11.8,1,1, 9.364, 10523.186, 455.025, 52789.648 24/09/16,03:17:22,18,10,1, 11.8,1,1, 9.364, 10523.156, 455.047, 52789.625 24/09/16,03:17:22,19,10,1, 11.8,1,1, 9.364, 10523.160, 455.028, 52789.593 24/09/16,03:17:23,00,09,1, 11.9,1,1, 9.358, 10523.155, 455.028, 52789.593 24/09/16,03:17:23,01,09,1, 11.9,1,1, 9.358, 10523.177, 455.042, 52789.679 24/09/16,03:17:23,02,09,1, 11.9,1,1, 9.358, 10523.164, 455.058, 52789.686 24/09/16,03:17:23,03,09,1, 11.9,1,1, 9.358, 10523.155, 455.060, 52789.649 24/09/16,03:17:23,04,09,1, 11.9,1,1, 9.358, 10523.126, 455.068, 52789.543 24/09/16,03:17:23,05,09,1, 11.9,1,1, 9.358, 10523.130, 455.083, 52789.640 24/09/16,03:17:23,06,09,1, 11.9,1,1, 9.358, 10523.119, 455.066, 52789.580 24/09/16,03:17:23,07,09,1, 11.9,1,1, 9.358, 10523.102, 455.082, 52789.652 24/09/16,03:17:23,08,09,1, 11.9,1,1, 9.358, 10523.118, 455.104, 52789.570 24/09/16,03:17:23,09,09,1, 11.9,1,1, 9.358, 10523.130, 455.091, 52789.576 24/09/16,03:17:23,10,09,1, 11.9,1,1, 9.358, 10523.143, 455.087, 52789.559 24/09/16,03:17:23,11,09,1, 11.9,1,1, 9.358, 10523.128, 455.105, 52789.576 24/09/16,03:17:23,12,09,1, 11.9,1,1, 9.358, 10523.117, 455.095, 52789.594 24/09/16,03:17:23,13,09,1, 11.9,1,1, 9.358, 10523.102, 455.122, 52789.592 24/09/16,03:17:23,14,09,1, 11.9,1,1, 9.358, 10523.109, 455.090, 52789.585 24/09/16,03:17:23,15,09,1, 11.9,1,1, 9.358, 10523.096, 455.103, 52789.606 24/09/16,03:17:23,16,09,1, 11.9,1,1, 9.358, 10523.084, 455.103, 52789.604 24/09/16,03:17:23,17,09,1, 11.9,1,1, 9.358, 10523.098, 455.107, 52789.584 24/09/16,03:17:23,18,09,1, 11.9,1,1, 9.358, 10523.087, 455.117, 52789.583 24/09/16,03:17:23,19,09,1, 11.9,1,1, 9.358, 10523.103, 455.132, 52789.570 24/09/16,03:17:24,00,09,1, 11.9,1,1, 9.357, 10523.096, 455.132, 52789.570 24/09/16,03:17:24,01,09,1, 11.9,1,1, 9.357, 10523.074, 455.133, 52789.561 24/09/16,03:17:24,02,09,1, 11.9,1,1, 9.357, 10523.043, 455.126, 52789.533 24/09/16,03:17:24,03,09,1, 11.9,1,1, 9.357, 10523.063, 455.148, 52789.539 24/09/16,03:17:24,04,09,1, 11.9,1,1, 9.357, 10523.054, 455.121, 52789.531 24/09/16,03:17:24,05,09,1, 11.9,1,1, 9.357, 10523.079, 455.139, 52789.475 24/09/16,03:17:24,06,09,1, 11.9,1,1, 9.357, 10523.070, 455.147, 52789.580 24/09/16,03:17:24,07,09,1, 11.9,1,1, 9.357, 10523.069, 455.129, 52789.472 24/09/16,03:17:24,08,09,1, 11.9,1,1, 9.357, 10523.047, 455.146, 52789.513 24/09/16,03:17:24,09,09,1, 11.9,1,1, 9.357, 10523.068, 455.162, 52789.555 24/09/16,03:17:24,10,09,1, 11.9,1,1, 9.357, 10523.068, 455.152, 52789.497 24/09/16,03:17:24,11,09,1, 11.9,1,1, 9.357, 10523.084, 455.160, 52789.531 24/09/16,03:17:24,12,09,1, 11.9,1,1, 9.357, 10523.060, 455.149, 52789.479 24/09/16,03:17:24,13,09,1, 11.9,1,1, 9.357, 10523.042, 455.172, 52789.506 24/09/16,03:17:24,14,09,1, 11.9,1,1, 9.357, 10523.058, 455.175, 52789.492 24/09/16,03:17:24,15,09,1, 11.9,1,1, 9.357, 10523.028, 455.156, 52789.466 24/09/16,03:17:24,16,09,1, 11.9,1,1, 9.357, 10523.067, 455.184, 52789.480 24/09/16,03:17:24,17,09,1, 11.9,1,1, 9.357, 10523.060, 455.161, 52789.457 24/09/16,03:17:24,18,09,1, 11.9,1,1, 9.357, 10523.059, 455.168, 52789.513 24/09/16,03:17:24,19,09,1, 11.9,1,1, 9.357, 10523.066, 455.174, 52789.441 24/09/16,03:17:25,00,09,1, 11.9,1,1, 9.361, 10523.063, 455.174, 52789.441 24/09/16,03:17:25,01,09,1, 11.9,1,1, 9.361, 10523.058, 455.186, 52789.467 24/09/16,03:17:25,02,09,1, 11.9,1,1, 9.361, 10523.075, 455.172, 52789.412 24/09/16,03:17:25,03,09,1, 11.9,1,1, 9.361, 10523.031, 455.167, 52789.397 24/09/16,03:17:25,04,09,1, 11.9,1,1, 9.361, 10523.054, 455.205, 52789.435 24/09/16,03:17:25,05,09,1, 11.9,1,1, 9.361, 10523.078, 455.173, 52789.445 24/09/16,03:17:25,06,09,1, 11.9,1,1, 9.361, 10523.058, 455.179, 52789.455 24/09/16,03:17:25,07,09,1, 11.9,1,1, 9.361, 10523.070, 455.172, 52789.449 24/09/16,03:17:25,08,09,1, 11.9,1,1, 9.361, 10523.081, 455.168, 52789.394 24/09/16,03:17:25,09,09,1, 11.9,1,1, 9.361, 10523.083, 455.170, 52789.363 24/09/16,03:17:25,10,09,1, 11.9,1,1, 9.361, 10523.078, 455.172, 52789.367 24/09/16,03:17:25,11,09,1, 11.9,1,1, 9.361, 10523.079, 455.176, 52789.394 24/09/16,03:17:25,12,09,1, 11.9,1,1, 9.361, 10523.073, 455.142, 52789.324 24/09/16,03:17:25,13,09,1, 11.9,1,1, 9.361, 10523.088, 455.180, 52789.423 24/09/16,03:17:25,14,09,1, 11.9,1,1, 9.361, 10523.062, 455.181, 52789.420 24/09/16,03:17:25,15,09,1, 11.9,1,1, 9.361, 10523.074, 455.155, 52789.342 24/09/16,03:17:25,16,09,1, 11.9,1,1, 9.361, 10523.083, 455.177, 52789.432 24/09/16,03:17:25,17,09,1, 11.9,1,1, 9.361, 10523.052, 455.164, 52789.309 24/09/16,03:17:25,18,09,1, 11.9,1,1, 9.361, 10523.074, 455.163, 52789.354 24/09/16,03:17:25,19,09,1, 11.9,1,1, 9.361, 10523.088, 455.157, 52789.350 24/09/16,03:17:26,00,09,1, 11.9,1,1, 9.354, 10523.080, 455.157, 52789.350 24/09/16,03:17:26,01,09,1, 11.9,1,1, 9.354, 10523.081, 455.198, 52789.362 24/09/16,03:17:26,02,09,1, 11.9,1,1, 9.354, 10523.090, 455.148, 52789.280 24/09/16,03:17:26,03,09,1, 11.9,1,1, 9.354, 10523.078, 455.153, 52789.348 24/09/16,03:17:26,04,09,1, 11.9,1,1, 9.354, 10523.089, 455.161, 52789.307 24/09/16,03:17:26,05,09,1, 11.9,1,1, 9.354, 10523.091, 455.174, 52789.313 24/09/16,03:17:26,06,09,1, 11.9,1,1, 9.354, 10523.076, 455.155, 52789.305 24/09/16,03:17:26,07,09,1, 11.9,1,1, 9.354, 10523.087, 455.167, 52789.273 24/09/16,03:17:26,08,09,1, 11.9,1,1, 9.354, 10523.134, 455.167, 52789.288 24/09/16,03:17:26,09,09,1, 11.9,1,1, 9.354, 10523.125, 455.167, 52789.299 24/09/16,03:17:26,10,09,1, 11.9,1,1, 9.354, 10523.096, 455.143, 52789.294 24/09/16,03:17:26,11,09,1, 11.9,1,1, 9.354, 10523.117, 455.154, 52789.315 24/09/16,03:17:26,12,09,1, 11.9,1,1, 9.354, 10523.129, 455.171, 52789.329 24/09/16,03:17:26,13,09,1, 11.9,1,1, 9.354, 10523.132, 455.156, 52789.255 24/09/16,03:17:26,14,09,1, 11.9,1,1, 9.354, 10523.132, 455.145, 52789.244 24/09/16,03:17:26,15,09,1, 11.9,1,1, 9.354, 10523.156, 455.127, 52789.218 24/09/16,03:17:26,16,09,1, 11.9,1,1, 9.354, 10523.142, 455.155, 52789.193 24/09/16,03:17:26,17,09,1, 11.9,1,1, 9.354, 10523.152, 455.149, 52789.224 24/09/16,03:17:26,18,09,1, 11.9,1,1, 9.354, 10523.135, 455.150, 52789.241 24/09/16,03:17:26,19,09,1, 11.9,1,1, 9.354, 10523.156, 455.138, 52789.198 24/09/16,03:17:27,00,09,1, 11.9,1,1, 9.360, 10523.155, 455.138, 52789.198 24/09/16,03:17:27,01,09,1, 11.9,1,1, 9.360, 10523.166, 455.154, 52789.211 24/09/16,03:17:27,02,09,1, 11.9,1,1, 9.360, 10523.140, 455.153, 52789.246 24/09/16,03:17:27,03,09,1, 11.9,1,1, 9.360, 10523.191, 455.143, 52789.183 24/09/16,03:17:27,04,09,1, 11.9,1,1, 9.360, 10523.151, 455.096, 52789.160 24/09/16,03:17:27,05,09,1, 11.9,1,1, 9.360, 10523.187, 455.123, 52789.167 24/09/16,03:17:27,06,09,1, 11.9,1,1, 9.360, 10523.154, 455.117, 52789.231 24/09/16,03:17:27,07,09,1, 11.9,1,1, 9.360, 10523.192, 455.122, 52789.148 24/09/16,03:17:27,08,09,1, 11.9,1,1, 9.360, 10523.185, 455.122, 52789.169 24/09/16,03:17:27,09,09,1, 11.9,1,1, 9.360, 10523.197, 455.124, 52789.132 24/09/16,03:17:27,10,09,1, 11.9,1,1, 9.360, 10523.197, 455.102, 52789.165 24/09/16,03:17:27,11,09,1, 11.9,1,1, 9.360, 10523.205, 455.119, 52789.139 24/09/16,03:17:27,12,09,1, 11.9,1,1, 9.360, 10523.213, 455.120, 52789.231 24/09/16,03:17:27,13,09,1, 11.9,1,1, 9.360, 10523.231, 455.087, 52789.103 24/09/16,03:17:27,14,09,1, 11.9,1,1, 9.360, 10523.241, 455.098, 52789.163 24/09/16,03:17:27,15,09,1, 11.9,1,1, 9.360, 10523.231, 455.095, 52789.093 24/09/16,03:17:27,16,09,1, 11.9,1,1, 9.360, 10523.228, 455.110, 52789.099 24/09/16,03:17:27,17,09,1, 11.9,1,1, 9.360, 10523.232, 455.102, 52789.123 24/09/16,03:17:27,18,09,1, 11.9,1,1, 9.360, 10523.248, 455.120, 52789.125 24/09/16,03:17:27,19,09,1, 11.9,1,1, 9.360, 10523.261, 455.088, 52789.152 24/09/16,03:17:28,00,10,1, 11.9,1,1, 9.356, 10523.255, 455.088, 52789.152 24/09/16,03:17:28,01,10,1, 11.9,1,1, 9.356, 10523.283, 455.088, 52789.074 24/09/16,03:17:28,02,10,1, 11.9,1,1, 9.356, 10523.271, 455.080, 52789.132 24/09/16,03:17:28,03,10,1, 11.9,1,1, 9.356, 10523.281, 455.088, 52789.017 24/09/16,03:17:28,04,10,1, 11.9,1,1, 9.356, 10523.292, 455.101, 52789.055 24/09/16,03:17:28,05,10,1, 11.9,1,1, 9.356, 10523.291, 455.087, 52789.077 24/09/16,03:17:28,06,10,1, 11.9,1,1, 9.356, 10523.293, 455.073, 52789.106 24/09/16,03:17:28,07,10,1, 11.9,1,1, 9.356, 10523.292, 455.084, 52789.105 24/09/16,03:17:28,08,10,1, 11.9,1,1, 9.356, 10523.293, 455.089, 52789.108 24/09/16,03:17:28,09,10,1, 11.9,1,1, 9.356, 10523.314, 455.073, 52789.086 24/09/16,03:17:28,10,10,1, 11.9,1,1, 9.356, 10523.330, 455.071, 52789.076 24/09/16,03:17:28,11,10,1, 11.9,1,1, 9.356, 10523.313, 455.074, 52789.080 24/09/16,03:17:28,12,10,1, 11.9,1,1, 9.356, 10523.354, 455.042, 52789.043 24/09/16,03:17:28,13,10,1, 11.9,1,1, 9.356, 10523.346, 455.062, 52789.012 24/09/16,03:17:28,14,10,1, 11.9,1,1, 9.356, 10523.350, 455.064, 52789.023 24/09/16,03:17:28,15,10,1, 11.9,1,1, 9.356, 10523.368, 455.056, 52788.986 24/09/16,03:17:28,16,10,1, 11.9,1,1, 9.356, 10523.354, 455.066, 52789.087 24/09/16,03:17:28,17,10,1, 11.9,1,1, 9.356, 10523.361, 455.048, 52789.036 24/09/16,03:17:28,18,10,1, 11.9,1,1, 9.356, 10523.350, 455.065, 52789.119 24/09/16,03:17:28,19,10,1, 11.9,1,1, 9.356, 10523.393, 455.062, 52789.166 24/09/16,03:17:29,00,10,1, 11.9,1,1, 9.358, 10523.388, 455.062, 52789.166 24/09/16,03:17:29,01,10,1, 11.9,1,1, 9.358, 10523.410, 455.043, 52788.954 24/09/16,03:17:29,02,10,1, 11.9,1,1, 9.358, 10523.397, 455.030, 52789.004 24/09/16,03:17:29,03,10,1, 11.9,1,1, 9.358, 10523.404, 455.038, 52788.974 24/09/16,03:17:29,04,10,1, 11.9,1,1, 9.358, 10523.410, 455.033, 52789.002 24/09/16,03:17:29,05,10,1, 11.9,1,1, 9.358, 10523.431, 455.003, 52788.974 24/09/16,03:17:29,06,10,1, 11.9,1,1, 9.358, 10523.449, 455.037, 52788.996 24/09/16,03:17:29,07,10,1, 11.9,1,1, 9.358, 10523.426, 455.025, 52789.002 24/09/16,03:17:29,08,10,1, 11.9,1,1, 9.358, 10523.449, 455.035, 52788.996 24/09/16,03:17:29,09,10,1, 11.9,1,1, 9.358, 10523.463, 455.003, 52788.953 24/09/16,03:17:29,10,10,1, 11.9,1,1, 9.358, 10523.453, 454.998, 52788.969 24/09/16,03:17:29,11,10,1, 11.9,1,1, 9.358, 10523.467, 455.030, 52788.940 24/09/16,03:17:29,12,10,1, 11.9,1,1, 9.358, 10523.461, 455.011, 52788.960 24/09/16,03:17:29,13,10,1, 11.9,1,1, 9.358, 10523.482, 454.995, 52788.897 24/09/16,03:17:29,14,10,1, 11.9,1,1, 9.358, 10523.459, 454.999, 52788.927 24/09/16,03:17:29,15,10,1, 11.9,1,1, 9.358, 10523.489, 454.978, 52788.879 24/09/16,03:17:29,16,10,1, 11.9,1,1, 9.358, 10523.510, 454.995, 52788.900 24/09/16,03:17:29,17,10,1, 11.9,1,1, 9.358, 10523.492, 454.998, 52788.830 24/09/16,03:17:29,18,10,1, 11.9,1,1, 9.358, 10523.516, 454.986, 52788.857 24/09/16,03:17:29,19,10,1, 11.9,1,1, 9.358, 10523.533, 454.982, 52788.853 24/09/16,03:17:30,00,10,1, 11.9,1,1, 9.354, 10523.530, 454.982, 52788.853 24/09/16,03:17:30,01,10,1, 11.9,1,1, 9.354, 10523.537, 454.985, 52788.760 24/09/16,03:17:30,02,10,1, 11.9,1,1, 9.354, 10523.524, 454.975, 52788.917 24/09/16,03:17:30,03,10,1, 11.9,1,1, 9.354, 10523.568, 454.959, 52788.872 24/09/16,03:17:30,04,10,1, 11.9,1,1, 9.354, 10523.564, 454.969, 52788.803 24/09/16,03:17:30,05,10,1, 11.9,1,1, 9.354, 10523.564, 454.950, 52788.896 24/09/16,03:17:30,06,10,1, 11.9,1,1, 9.354, 10523.561, 454.987, 52788.910 24/09/16,03:17:30,07,10,1, 11.9,1,1, 9.354, 10523.565, 454.943, 52788.851 24/09/16,03:17:30,08,10,1, 11.9,1,1, 9.354, 10523.577, 454.968, 52788.817 24/09/16,03:17:30,09,10,1, 11.9,1,1, 9.354, 10523.575, 454.956, 52788.800 24/09/16,03:17:30,10,10,1, 11.9,1,1, 9.354, 10523.591, 454.951, 52788.823 24/09/16,03:17:30,11,10,1, 11.9,1,1, 9.354, 10523.610, 454.957, 52788.842 24/09/16,03:17:30,12,10,1, 11.9,1,1, 9.354, 10523.613, 454.952, 52788.749 24/09/16,03:17:30,13,10,1, 11.9,1,1, 9.354, 10523.621, 454.926, 52788.748 24/09/16,03:17:30,14,10,1, 11.9,1,1, 9.354, 10523.649, 454.948, 52788.815 24/09/16,03:17:30,15,10,1, 11.9,1,1, 9.354, 10523.653, 454.963, 52788.791 24/09/16,03:17:30,16,10,1, 11.9,1,1, 9.354, 10523.647, 454.970, 52788.775 24/09/16,03:17:30,17,10,1, 11.9,1,1, 9.354, 10523.647, 454.939, 52788.737 24/09/16,03:17:30,18,10,1, 11.9,1,1, 9.354, 10523.682, 454.950, 52788.767 24/09/16,03:17:30,19,10,1, 11.9,1,1, 9.354, 10523.703, 454.935, 52788.785 24/09/16,03:17:31,00,10,1, 11.9,1,1, 9.361, 10523.697, 454.935, 52788.785 24/09/16,03:17:31,01,10,1, 11.9,1,1, 9.361, 10523.702, 454.950, 52788.811 24/09/16,03:17:31,02,10,1, 11.9,1,1, 9.361, 10523.706, 454.943, 52788.825 24/09/16,03:17:31,03,10,1, 11.9,1,1, 9.361, 10523.721, 454.940, 52788.774 24/09/16,03:17:31,04,10,1, 11.9,1,1, 9.361, 10523.749, 454.928, 52788.760 24/09/16,03:17:31,05,10,1, 11.9,1,1, 9.361, 10523.750, 454.927, 52788.701 24/09/16,03:17:31,06,10,1, 11.9,1,1, 9.361, 10523.747, 454.908, 52788.754 24/09/16,03:17:31,07,10,1, 11.9,1,1, 9.361, 10523.768, 454.925, 52788.733 24/09/16,03:17:31,08,10,1, 11.9,1,1, 9.361, 10523.767, 454.925, 52788.666 24/09/16,03:17:31,09,10,1, 11.9,1,1, 9.361, 10523.806, 454.894, 52788.714 24/09/16,03:17:31,10,10,1, 11.9,1,1, 9.361, 10523.793, 454.916, 52788.705 24/09/16,03:17:31,11,10,1, 11.9,1,1, 9.361, 10523.805, 454.928, 52788.759 24/09/16,03:17:31,12,10,1, 11.9,1,1, 9.361, 10523.811, 454.901, 52788.713 24/09/16,03:17:31,13,10,1, 11.9,1,1, 9.361, 10523.818, 454.891, 52788.765 24/09/16,03:17:31,14,10,1, 11.9,1,1, 9.361, 10523.831, 454.886, 52788.709 24/09/16,03:17:31,15,10,1, 11.9,1,1, 9.361, 10523.814, 454.894, 52788.737 24/09/16,03:17:31,16,10,1, 11.9,1,1, 9.361, 10523.855, 454.893, 52788.728 24/09/16,03:17:31,17,10,1, 11.9,1,1, 9.361, 10523.843, 454.861, 52788.706 24/09/16,03:17:31,18,10,1, 11.9,1,1, 9.361, 10523.882, 454.881, 52788.708 24/09/16,03:17:31,19,10,1, 11.9,1,1, 9.361, 10523.899, 454.856, 52788.660 24/09/16,03:17:32,00,10,1, 11.8,1,1, 9.356, 10523.897, 454.856, 52788.660 24/09/16,03:17:32,01,10,1, 11.8,1,1, 9.356, 10523.905, 454.861, 52788.647 24/09/16,03:17:32,02,10,1, 11.8,1,1, 9.356, 10523.929, 454.863, 52788.695 24/09/16,03:17:32,03,10,1, 11.8,1,1, 9.356, 10523.920, 454.829, 52788.644 24/09/16,03:17:32,04,10,1, 11.8,1,1, 9.356, 10523.930, 454.818, 52788.622 24/09/16,03:17:32,05,10,1, 11.8,1,1, 9.356, 10523.944, 454.827, 52788.697 24/09/16,03:17:32,06,10,1, 11.8,1,1, 9.356, 10523.949, 454.822, 52788.648 24/09/16,03:17:32,07,10,1, 11.8,1,1, 9.356, 10523.942, 454.811, 52788.661 24/09/16,03:17:32,08,10,1, 11.8,1,1, 9.356, 10523.969, 454.822, 52788.648 24/09/16,03:17:32,09,10,1, 11.8,1,1, 9.356, 10523.970, 454.807, 52788.589 24/09/16,03:17:32,10,10,1, 11.8,1,1, 9.356, 10523.998, 454.821, 52788.639 24/09/16,03:17:32,11,10,1, 11.8,1,1, 9.356, 10524.009, 454.820, 52788.557 24/09/16,03:17:32,12,10,1, 11.8,1,1, 9.356, 10524.008, 454.788, 52788.610 24/09/16,03:17:32,13,10,1, 11.8,1,1, 9.356, 10524.022, 454.791, 52788.571 24/09/16,03:17:32,14,10,1, 11.8,1,1, 9.356, 10524.021, 454.782, 52788.566 24/09/16,03:17:32,15,10,1, 11.8,1,1, 9.356, 10524.046, 454.775, 52788.619 24/09/16,03:17:32,16,10,1, 11.8,1,1, 9.356, 10524.062, 454.754, 52788.596 24/09/16,03:17:32,17,10,1, 11.8,1,1, 9.356, 10524.070, 454.772, 52788.611 24/09/16,03:17:32,18,10,1, 11.8,1,1, 9.356, 10524.095, 454.752, 52788.576 24/09/16,03:17:32,19,10,1, 11.8,1,1, 9.356, 10524.093, 454.755, 52788.572 24/09/16,03:17:33,00,10,1, 11.8,1,1, 9.362, 10524.089, 454.755, 52788.572 24/09/16,03:17:33,01,10,1, 11.8,1,1, 9.362, 10524.121, 454.751, 52788.486 24/09/16,03:17:33,02,10,1, 11.8,1,1, 9.362, 10524.141, 454.739, 52788.576 24/09/16,03:17:33,03,10,1, 11.8,1,1, 9.362, 10524.165, 454.724, 52788.530 24/09/16,03:17:33,04,10,1, 11.8,1,1, 9.362, 10524.161, 454.729, 52788.544 24/09/16,03:17:33,05,10,1, 11.8,1,1, 9.362, 10524.181, 454.739, 52788.565 24/09/16,03:17:33,06,10,1, 11.8,1,1, 9.362, 10524.182, 454.746, 52788.496 24/09/16,03:17:33,07,10,1, 11.8,1,1, 9.362, 10524.229, 454.744, 52788.719 24/09/16,03:17:33,08,10,1, 11.8,1,1, 9.362, 10524.203, 454.724, 52788.485 24/09/16,03:17:33,09,10,1, 11.8,1,1, 9.362, 10524.232, 454.731, 52788.434 24/09/16,03:17:33,10,10,1, 11.8,1,1, 9.362, 10524.244, 454.709, 52788.441 24/09/16,03:17:33,11,10,1, 11.8,1,1, 9.362, 10524.277, 454.716, 52788.471 24/09/16,03:17:33,12,10,1, 11.8,1,1, 9.362, 10524.276, 454.693, 52788.475 24/09/16,03:17:33,13,10,1, 11.8,1,1, 9.362, 10524.280, 454.687, 52788.501 24/09/16,03:17:33,14,10,1, 11.8,1,1, 9.362, 10524.284, 454.672, 52788.498 24/09/16,03:17:33,15,10,1, 11.8,1,1, 9.362, 10524.345, 454.681, 52788.409 24/09/16,03:17:33,16,10,1, 11.8,1,1, 9.362, 10524.360, 454.676, 52788.512 24/09/16,03:17:33,17,10,1, 11.8,1,1, 9.362, 10524.345, 454.684, 52788.538 24/09/16,03:17:33,18,10,1, 11.8,1,1, 9.362, 10524.368, 454.683, 52788.516 24/09/16,03:17:33,19,10,1, 11.8,1,1, 9.362, 10524.395, 454.675, 52788.528 24/09/16,03:17:34,00,10,1, 11.8,1,1, 9.356, 10524.390, 454.675, 52788.528 24/09/16,03:17:34,01,10,1, 11.8,1,1, 9.356, 10524.405, 454.652, 52788.341 24/09/16,03:17:34,02,10,1, 11.8,1,1, 9.356, 10524.424, 454.654, 52788.442 24/09/16,03:17:34,03,10,1, 11.8,1,1, 9.356, 10524.418, 454.654, 52788.493 24/09/16,03:17:34,04,10,1, 11.8,1,1, 9.356, 10524.455, 454.632, 52788.375 24/09/16,03:17:34,05,10,1, 11.8,1,1, 9.356, 10524.472, 454.596, 52788.402 24/09/16,03:17:34,06,10,1, 11.8,1,1, 9.356, 10524.502, 454.610, 52788.459 24/09/16,03:17:34,07,10,1, 11.8,1,1, 9.356, 10524.518, 454.595, 52788.454 24/09/16,03:17:34,08,10,1, 11.8,1,1, 9.356, 10524.528, 454.590, 52788.373 24/09/16,03:17:34,09,10,1, 11.8,1,1, 9.356, 10524.522, 454.600, 52788.406 24/09/16,03:17:34,10,10,1, 11.8,1,1, 9.356, 10524.564, 454.583, 52788.366 24/09/16,03:17:34,11,10,1, 11.8,1,1, 9.356, 10524.575, 454.601, 52788.418 24/09/16,03:17:34,12,10,1, 11.8,1,1, 9.356, 10524.588, 454.564, 52788.420 24/09/16,03:17:34,13,10,1, 11.8,1,1, 9.356, 10524.615, 454.562, 52788.436 24/09/16,03:17:34,14,10,1, 11.8,1,1, 9.356, 10524.615, 454.565, 52788.403 24/09/16,03:17:34,15,10,1, 11.8,1,1, 9.356, 10524.638, 454.560, 52788.405 24/09/16,03:17:34,16,10,1, 11.8,1,1, 9.356, 10524.660, 454.541, 52788.308 24/09/16,03:17:34,17,10,1, 11.8,1,1, 9.356, 10524.655, 454.551, 52788.288 24/09/16,03:17:34,18,10,1, 11.8,1,1, 9.356, 10524.687, 454.515, 52788.225 24/09/16,03:17:34,19,10,1, 11.8,1,1, 9.356, 10524.704, 454.523, 52788.328 24/09/16,03:17:35,00,10,1, 11.9,1,1, 9.359, 10524.698, 454.523, 52788.328 24/09/16,03:17:35,01,10,1, 11.9,1,1, 9.359, 10524.711, 454.528, 52788.409 24/09/16,03:17:35,02,10,1, 11.9,1,1, 9.359, 10524.751, 454.530, 52788.374 24/09/16,03:17:35,03,10,1, 11.9,1,1, 9.359, 10524.780, 454.497, 52788.378 24/09/16,03:17:35,04,10,1, 11.9,1,1, 9.359, 10524.817, 454.501, 52788.258 24/09/16,03:17:35,05,10,1, 11.9,1,1, 9.359, 10524.801, 454.459, 52788.272 24/09/16,03:17:35,06,10,1, 11.9,1,1, 9.359, 10524.844, 454.466, 52788.266 24/09/16,03:17:35,07,10,1, 11.9,1,1, 9.359, 10524.878, 454.432, 52788.308 24/09/16,03:17:35,08,10,1, 11.9,1,1, 9.359, 10524.878, 454.437, 52788.310 24/09/16,03:17:35,09,10,1, 11.9,1,1, 9.359, 10524.905, 454.418, 52788.261 24/09/16,03:17:35,10,10,1, 11.9,1,1, 9.359, 10524.913, 454.413, 52788.306 24/09/16,03:17:35,11,10,1, 11.9,1,1, 9.359, 10524.949, 454.418, 52788.253 24/09/16,03:17:35,12,10,1, 11.9,1,1, 9.359, 10524.945, 454.387, 52788.271 24/09/16,03:17:35,13,10,1, 11.9,1,1, 9.359, 10524.959, 454.363, 52788.243 24/09/16,03:17:35,14,10,1, 11.9,1,1, 9.359, 10525.000, 454.384, 52788.245 24/09/16,03:17:35,15,10,1, 11.9,1,1, 9.359, 10525.070, 454.348, 52788.186 24/09/16,03:17:35,16,10,1, 11.9,1,1, 9.359, 10525.068, 454.364, 52788.215 24/09/16,03:17:35,17,10,1, 11.9,1,1, 9.359, 10525.104, 454.350, 52788.276 24/09/16,03:17:35,18,10,1, 11.9,1,1, 9.359, 10525.107, 454.340, 52788.214 24/09/16,03:17:35,19,10,1, 11.9,1,1, 9.359, 10525.125, 454.344, 52788.223 24/09/16,03:17:36,00,09,1, 11.9,1,1, 9.357, 10525.124, 454.344, 52788.223 24/09/16,03:17:36,01,09,1, 11.9,1,1, 9.357, 10525.177, 454.331, 52788.241 24/09/16,03:17:36,02,09,1, 11.9,1,1, 9.357, 10525.192, 454.306, 52788.214 24/09/16,03:17:36,03,09,1, 11.9,1,1, 9.357, 10525.206, 454.289, 52788.183 24/09/16,03:17:36,04,09,1, 11.9,1,1, 9.357, 10525.244, 454.268, 52788.150 24/09/16,03:17:36,05,09,1, 11.9,1,1, 9.357, 10525.287, 454.237, 52788.143 24/09/16,03:17:36,06,09,1, 11.9,1,1, 9.357, 10525.291, 454.249, 52788.158 24/09/16,03:17:36,07,09,1, 11.9,1,1, 9.357, 10525.312, 454.228, 52788.127 24/09/16,03:17:36,08,09,1, 11.9,1,1, 9.357, 10525.351, 454.204, 52788.129 24/09/16,03:17:36,09,09,1, 11.9,1,1, 9.357, 10525.355, 454.194, 52788.126 24/09/16,03:17:36,10,09,1, 11.9,1,1, 9.357, 10525.382, 454.196, 52788.109 24/09/16,03:17:36,11,09,1, 11.9,1,1, 9.357, 10525.415, 454.171, 52788.131 24/09/16,03:17:36,12,09,1, 11.9,1,1, 9.357, 10525.398, 454.181, 52788.054 24/09/16,03:17:36,13,09,1, 11.9,1,1, 9.357, 10525.470, 454.180, 52788.055 24/09/16,03:17:36,14,09,1, 11.9,1,1, 9.357, 10525.481, 454.153, 52788.076 24/09/16,03:17:36,15,09,1, 11.9,1,1, 9.357, 10525.505, 454.160, 52788.094 24/09/16,03:17:36,16,09,1, 11.9,1,1, 9.357, 10525.519, 454.122, 52787.999 24/09/16,03:17:36,17,09,1, 11.9,1,1, 9.357, 10525.540, 454.088, 52787.975 24/09/16,03:17:36,18,09,1, 11.9,1,1, 9.357, 10525.609, 454.093, 52788.022 24/09/16,03:17:36,19,09,1, 11.9,1,1, 9.357, 10525.586, 454.074, 52787.965 24/09/16,03:17:37,00,09,1, 11.9,1,1, 9.360, 10525.583, 454.074, 52787.965 24/09/16,03:17:37,01,09,1, 11.9,1,1, 9.360, 10525.626, 454.046, 52788.016 24/09/16,03:17:37,02,09,1, 11.9,1,1, 9.360, 10525.661, 454.028, 52787.948 24/09/16,03:17:37,03,09,1, 11.9,1,1, 9.360, 10525.720, 454.026, 52787.948 24/09/16,03:17:37,04,09,1, 11.9,1,1, 9.360, 10525.723, 453.985, 52787.926 24/09/16,03:17:37,05,09,1, 11.9,1,1, 9.360, 10525.765, 453.978, 52787.954 24/09/16,03:17:37,06,09,1, 11.9,1,1, 9.360, 10525.794, 453.973, 52787.897 24/09/16,03:17:37,07,09,1, 11.9,1,1, 9.360, 10525.789, 453.970, 52787.909 24/09/16,03:17:37,08,09,1, 11.9,1,1, 9.360, 10525.818, 453.950, 52787.850 24/09/16,03:17:37,09,09,1, 11.9,1,1, 9.360, 10525.873, 453.932, 52787.891 24/09/16,03:17:37,10,09,1, 11.9,1,1, 9.360, 10525.885, 453.913, 52787.837 24/09/16,03:17:37,11,09,1, 11.9,1,1, 9.360, 10525.907, 453.878, 52787.851 24/09/16,03:17:37,12,09,1, 11.9,1,1, 9.360, 10525.936, 453.893, 52787.808 24/09/16,03:17:37,13,09,1, 11.9,1,1, 9.360, 10525.968, 453.859, 52787.868 24/09/16,03:17:37,14,09,1, 11.9,1,1, 9.360, 10525.984, 453.839, 52787.770 24/09/16,03:17:37,15,09,1, 11.9,1,1, 9.360, 10526.008, 453.842, 52787.778 24/09/16,03:17:37,16,09,1, 11.9,1,1, 9.360, 10526.027, 453.790, 52787.833 24/09/16,03:17:37,17,09,1, 11.9,1,1, 9.360, 10526.072, 453.797, 52787.785 24/09/16,03:17:37,18,09,1, 11.9,1,1, 9.360, 10526.110, 453.788, 52787.788 24/09/16,03:17:37,19,09,1, 11.9,1,1, 9.360, 10526.104, 453.756, 52787.773 24/09/16,03:17:38,00,10,1, 11.9,1,1, 9.358, 10526.100, 453.756, 52787.773 24/09/16,03:17:38,01,10,1, 11.9,1,1, 9.358, 10526.168, 453.710, 52787.750 24/09/16,03:17:38,02,10,1, 11.9,1,1, 9.358, 10526.164, 453.715, 52787.701 24/09/16,03:17:38,03,10,1, 11.9,1,1, 9.358, 10526.179, 453.685, 52787.727 24/09/16,03:17:38,04,10,1, 11.9,1,1, 9.358, 10526.248, 453.676, 52787.606 24/09/16,03:17:38,05,10,1, 11.9,1,1, 9.358, 10526.244, 453.675, 52787.739 24/09/16,03:17:38,06,10,1, 11.9,1,1, 9.358, 10526.278, 453.638, 52787.601 24/09/16,03:17:38,07,10,1, 11.9,1,1, 9.358, 10526.309, 453.635, 52787.684 24/09/16,03:17:38,08,10,1, 11.9,1,1, 9.358, 10526.353, 453.610, 52787.627 24/09/16,03:17:38,09,10,1, 11.9,1,1, 9.358, 10526.366, 453.604, 52787.625 24/09/16,03:17:38,10,10,1, 11.9,1,1, 9.358, 10526.388, 453.581, 52787.606 24/09/16,03:17:38,11,10,1, 11.9,1,1, 9.358, 10526.424, 453.561, 52787.632 24/09/16,03:17:38,12,10,1, 11.9,1,1, 9.358, 10526.454, 453.554, 52787.560 24/09/16,03:17:38,13,10,1, 11.9,1,1, 9.358, 10526.482, 453.521, 52787.678 24/09/16,03:17:38,14,10,1, 11.9,1,1, 9.358, 10526.492, 453.507, 52787.530 24/09/16,03:17:38,15,10,1, 11.9,1,1, 9.358, 10526.524, 453.514, 52787.644 24/09/16,03:17:38,16,10,1, 11.9,1,1, 9.358, 10526.562, 453.479, 52787.524 24/09/16,03:17:38,17,10,1, 11.9,1,1, 9.358, 10526.606, 453.464, 52787.566 24/09/16,03:17:38,18,10,1, 11.9,1,1, 9.358, 10526.608, 453.448, 52787.543 24/09/16,03:17:38,19,10,1, 11.9,1,1, 9.358, 10526.648, 453.432, 52787.498 24/09/16,03:17:39,00,10,1, 11.9,1,1, 9.357, 10526.643, 453.432, 52787.498 24/09/16,03:17:39,01,10,1, 11.9,1,1, 9.357, 10526.672, 453.395, 52787.486 24/09/16,03:17:39,02,10,1, 11.9,1,1, 9.357, 10526.717, 453.377, 52787.484 24/09/16,03:17:39,03,10,1, 11.9,1,1, 9.357, 10526.725, 453.375, 52787.453 24/09/16,03:17:39,04,10,1, 11.9,1,1, 9.357, 10526.787, 453.361, 52787.465 24/09/16,03:17:39,05,10,1, 11.9,1,1, 9.357, 10526.767, 453.327, 52787.388 24/09/16,03:17:39,06,10,1, 11.9,1,1, 9.357, 10526.823, 453.296, 52787.379 24/09/16,03:17:39,07,10,1, 11.9,1,1, 9.357, 10526.833, 453.305, 52787.476 24/09/16,03:17:39,08,10,1, 11.9,1,1, 9.357, 10526.853, 453.281, 52787.448 24/09/16,03:17:39,09,10,1, 11.9,1,1, 9.357, 10526.898, 453.261, 52787.359 24/09/16,03:17:39,10,10,1, 11.9,1,1, 9.357, 10526.909, 453.238, 52787.396 24/09/16,03:17:39,11,10,1, 11.9,1,1, 9.357, 10526.946, 453.229, 52787.359 24/09/16,03:17:39,12,10,1, 11.9,1,1, 9.357, 10526.970, 453.208, 52787.376 24/09/16,03:17:39,13,10,1, 11.9,1,1, 9.357, 10526.978, 453.181, 52787.335 24/09/16,03:17:39,14,10,1, 11.9,1,1, 9.357, 10527.035, 453.207, 52787.374 24/09/16,03:17:39,15,10,1, 11.9,1,1, 9.357, 10527.028, 453.149, 52787.316 24/09/16,03:17:39,16,10,1, 11.9,1,1, 9.357, 10527.058, 453.149, 52787.365 24/09/16,03:17:39,17,10,1, 11.9,1,1, 9.357, 10527.064, 453.130, 52787.314 24/09/16,03:17:39,18,10,1, 11.9,1,1, 9.357, 10527.077, 453.132, 52787.324 24/09/16,03:17:39,19,10,1, 11.9,1,1, 9.357, 10527.135, 453.088, 52787.286 24/09/16,03:17:40,00,10,1, 11.9,1,1, 9.358, 10527.127, 453.088, 52787.286 24/09/16,03:17:40,01,10,1, 11.9,1,1, 9.358, 10527.162, 453.076, 52787.250 24/09/16,03:17:40,02,10,1, 11.9,1,1, 9.358, 10527.204, 453.028, 52787.257 24/09/16,03:17:40,03,10,1, 11.9,1,1, 9.358, 10527.221, 453.024, 52787.238 24/09/16,03:17:40,04,10,1, 11.9,1,1, 9.358, 10527.234, 453.002, 52787.233 24/09/16,03:17:40,05,10,1, 11.9,1,1, 9.358, 10527.276, 452.993, 52787.206 24/09/16,03:17:40,06,10,1, 11.9,1,1, 9.358, 10527.309, 452.966, 52787.151 24/09/16,03:17:40,07,10,1, 11.9,1,1, 9.358, 10527.298, 452.961, 52787.209 24/09/16,03:17:40,08,10,1, 11.9,1,1, 9.358, 10527.337, 452.933, 52787.142 24/09/16,03:17:40,09,10,1, 11.9,1,1, 9.358, 10527.356, 452.900, 52787.105 24/09/16,03:17:40,10,10,1, 11.9,1,1, 9.358, 10527.381, 452.888, 52787.122 24/09/16,03:17:40,11,10,1, 11.9,1,1, 9.358, 10527.401, 452.871, 52787.150 24/09/16,03:17:40,12,10,1, 11.9,1,1, 9.358, 10527.418, 452.842, 52787.103 24/09/16,03:17:40,13,10,1, 11.9,1,1, 9.358, 10527.466, 452.830, 52787.091 24/09/16,03:17:40,14,10,1, 11.9,1,1, 9.358, 10527.488, 452.825, 52787.160 24/09/16,03:17:40,15,10,1, 11.9,1,1, 9.358, 10527.510, 452.782, 52787.070 24/09/16,03:17:40,16,10,1, 11.9,1,1, 9.358, 10527.519, 452.815, 52787.064 24/09/16,03:17:40,17,10,1, 11.9,1,1, 9.358, 10527.557, 452.774, 52787.084 24/09/16,03:17:40,18,10,1, 11.9,1,1, 9.358, 10527.581, 452.782, 52787.077 24/09/16,03:17:40,19,10,1, 11.9,1,1, 9.358, 10527.577, 452.746, 52787.064 24/09/16,03:17:41,00,10,1, 11.8,1,1, 9.360, 10527.569, 452.746, 52787.064 24/09/16,03:17:41,01,10,1, 11.8,1,1, 9.360, 10527.621, 452.720, 52786.964 24/09/16,03:17:41,02,10,1, 11.8,1,1, 9.360, 10527.686, 452.691, 52786.978 24/09/16,03:17:41,03,10,1, 11.8,1,1, 9.360, 10527.698, 452.688, 52787.052 24/09/16,03:17:41,04,10,1, 11.8,1,1, 9.360, 10527.716, 452.666, 52786.845 24/09/16,03:17:41,05,10,1, 11.8,1,1, 9.360, 10527.683, 452.678, 52787.043 24/09/16,03:17:41,06,10,1, 11.8,1,1, 9.360, 10527.744, 452.644, 52786.931 24/09/16,03:17:41,07,10,1, 11.8,1,1, 9.360, 10527.787, 452.615, 52786.974 24/09/16,03:17:41,08,10,1, 11.8,1,1, 9.360, 10527.814, 452.598, 52787.052 24/09/16,03:17:41,09,10,1, 11.8,1,1, 9.360, 10527.850, 452.589, 52786.916 24/09/16,03:17:41,10,10,1, 11.8,1,1, 9.360, 10527.850, 452.586, 52786.944 24/09/16,03:17:41,11,10,1, 11.8,1,1, 9.360, 10527.896, 452.535, 52786.878 24/09/16,03:17:41,12,10,1, 11.8,1,1, 9.360, 10527.880, 452.537, 52786.847 24/09/16,03:17:41,13,10,1, 11.8,1,1, 9.360, 10527.934, 452.516, 52786.920 24/09/16,03:17:41,14,10,1, 11.8,1,1, 9.360, 10527.974, 452.498, 52786.831 24/09/16,03:17:41,15,10,1, 11.8,1,1, 9.360, 10527.959, 452.466, 52786.814 24/09/16,03:17:41,16,10,1, 11.8,1,1, 9.360, 10528.003, 452.452, 52786.805 24/09/16,03:17:41,17,10,1, 11.8,1,1, 9.360, 10528.005, 452.450, 52786.884 24/09/16,03:17:41,18,10,1, 11.8,1,1, 9.360, 10528.029, 452.459, 52786.837 24/09/16,03:17:41,19,10,1, 11.8,1,1, 9.360, 10528.067, 452.418, 52786.832 24/09/16,03:17:42,00,10,1, 11.9,1,1, 9.354, 10528.061, 452.418, 52786.832 24/09/16,03:17:42,01,10,1, 11.9,1,1, 9.354, 10528.113, 452.373, 52786.785 24/09/16,03:17:42,02,10,1, 11.9,1,1, 9.354, 10528.134, 452.387, 52786.775 24/09/16,03:17:42,03,10,1, 11.9,1,1, 9.354, 10528.178, 452.360, 52786.705 24/09/16,03:17:42,04,10,1, 11.9,1,1, 9.354, 10528.154, 452.356, 52786.767 24/09/16,03:17:42,05,10,1, 11.9,1,1, 9.354, 10528.214, 452.334, 52786.748 24/09/16,03:17:42,06,10,1, 11.9,1,1, 9.354, 10528.210, 452.292, 52786.748 24/09/16,03:17:42,07,10,1, 11.9,1,1, 9.354, 10528.239, 452.268, 52786.685 24/09/16,03:17:42,08,10,1, 11.9,1,1, 9.354, 10528.266, 452.245, 52786.659 24/09/16,03:17:42,09,10,1, 11.9,1,1, 9.354, 10528.300, 452.267, 52786.674 24/09/16,03:17:42,10,10,1, 11.9,1,1, 9.354, 10528.308, 452.241, 52786.717 24/09/16,03:17:42,11,10,1, 11.9,1,1, 9.354, 10528.348, 452.235, 52786.735 24/09/16,03:17:42,12,10,1, 11.9,1,1, 9.354, 10528.342, 452.178, 52786.671 24/09/16,03:17:42,13,10,1, 11.9,1,1, 9.354, 10528.376, 452.168, 52786.716 24/09/16,03:17:42,14,10,1, 11.9,1,1, 9.354, 10528.406, 452.190, 52786.694 24/09/16,03:17:42,15,10,1, 11.9,1,1, 9.354, 10528.405, 452.150, 52786.601 24/09/16,03:17:42,16,10,1, 11.9,1,1, 9.354, 10528.429, 452.138, 52786.635 24/09/16,03:17:42,17,10,1, 11.9,1,1, 9.354, 10528.446, 452.125, 52786.633 24/09/16,03:17:42,18,10,1, 11.9,1,1, 9.354, 10528.466, 452.106, 52786.560 24/09/16,03:17:42,19,10,1, 11.9,1,1, 9.354, 10528.521, 452.093, 52786.636 24/09/16,03:17:43,00,10,1, 11.9,1,1, 9.356, 10528.520, 452.093, 52786.636 24/09/16,03:17:43,01,10,1, 11.9,1,1, 9.356, 10528.558, 452.051, 52786.569 24/09/16,03:17:43,02,10,1, 11.9,1,1, 9.356, 10528.586, 452.007, 52786.524 24/09/16,03:17:43,03,10,1, 11.9,1,1, 9.356, 10528.583, 452.037, 52786.598 24/09/16,03:17:43,04,10,1, 11.9,1,1, 9.356, 10528.613, 452.011, 52786.567 24/09/16,03:17:43,05,10,1, 11.9,1,1, 9.356, 10528.628, 451.983, 52786.529 24/09/16,03:17:43,06,10,1, 11.9,1,1, 9.356, 10528.662, 451.966, 52786.550 24/09/16,03:17:43,07,10,1, 11.9,1,1, 9.356, 10528.670, 451.942, 52786.567 24/09/16,03:17:43,08,10,1, 11.9,1,1, 9.356, 10528.692, 451.940, 52786.494 24/09/16,03:17:43,09,10,1, 11.9,1,1, 9.356, 10528.696, 451.905, 52786.549 24/09/16,03:17:43,10,10,1, 11.9,1,1, 9.356, 10528.714, 451.877, 52786.581 24/09/16,03:17:43,11,10,1, 11.9,1,1, 9.356, 10528.725, 451.881, 52786.527 24/09/16,03:17:43,12,10,1, 11.9,1,1, 9.356, 10528.736, 451.839, 52786.543 24/09/16,03:17:43,13,10,1, 11.9,1,1, 9.356, 10528.758, 451.847, 52786.520 24/09/16,03:17:43,14,10,1, 11.9,1,1, 9.356, 10528.765, 451.825, 52786.516 24/09/16,03:17:43,15,10,1, 11.9,1,1, 9.356, 10528.813, 451.834, 52786.517 24/09/16,03:17:43,16,10,1, 11.9,1,1, 9.356, 10528.809, 451.789, 52786.500 24/09/16,03:17:43,17,10,1, 11.9,1,1, 9.356, 10528.839, 451.750, 52786.367 24/09/16,03:17:43,18,10,1, 11.9,1,1, 9.356, 10528.850, 451.757, 52786.467 24/09/16,03:17:43,19,10,1, 11.9,1,1, 9.356, 10528.835, 451.735, 52786.450 24/09/16,03:17:44,00,10,1, 11.9,1,1, 9.357, 10528.829, 451.735, 52786.450 24/09/16,03:17:44,01,10,1, 11.9,1,1, 9.357, 10528.897, 451.719, 52786.445 24/09/16,03:17:44,02,10,1, 11.9,1,1, 9.357, 10528.896, 451.710, 52786.438 24/09/16,03:17:44,03,10,1, 11.9,1,1, 9.357, 10528.915, 451.692, 52786.387 24/09/16,03:17:44,04,10,1, 11.9,1,1, 9.357, 10528.929, 451.657, 52786.365 24/09/16,03:17:44,05,10,1, 11.9,1,1, 9.357, 10528.961, 451.648, 52786.323 24/09/16,03:17:44,06,10,1, 11.9,1,1, 9.357, 10528.958, 451.593, 52786.272 24/09/16,03:17:44,07,10,1, 11.9,1,1, 9.357, 10528.993, 451.605, 52786.340 24/09/16,03:17:44,08,10,1, 11.9,1,1, 9.357, 10528.990, 451.588, 52786.344 24/09/16,03:17:44,09,10,1, 11.9,1,1, 9.357, 10529.007, 451.576, 52786.281 24/09/16,03:17:44,10,10,1, 11.9,1,1, 9.357, 10529.026, 451.563, 52786.261 24/09/16,03:17:44,11,10,1, 11.9,1,1, 9.357, 10529.057, 451.530, 52786.228 24/09/16,03:17:44,12,10,1, 11.9,1,1, 9.357, 10529.054, 451.501, 52786.340 24/09/16,03:17:44,13,10,1, 11.9,1,1, 9.357, 10529.036, 451.490, 52786.301 24/09/16,03:17:44,14,10,1, 11.9,1,1, 9.357, 10529.074, 451.450, 52786.228 24/09/16,03:17:44,15,10,1, 11.9,1,1, 9.357, 10529.061, 451.486, 52786.273 24/09/16,03:17:44,16,10,1, 11.9,1,1, 9.357, 10529.084, 451.445, 52786.212 24/09/16,03:17:44,17,10,1, 11.9,1,1, 9.357, 10529.103, 451.442, 52786.220 24/09/16,03:17:44,18,10,1, 11.9,1,1, 9.357, 10529.091, 451.402, 52786.223 24/09/16,03:17:44,19,10,1, 11.9,1,1, 9.357, 10529.128, 451.417, 52786.204 24/09/16,03:17:45,00,10,1, 11.9,1,1, 9.361, 10529.121, 451.417, 52786.204 24/09/16,03:17:45,01,10,1, 11.9,1,1, 9.361, 10529.156, 451.345, 52786.182 24/09/16,03:17:45,02,10,1, 11.9,1,1, 9.361, 10529.175, 451.333, 52786.169 24/09/16,03:17:45,03,10,1, 11.9,1,1, 9.361, 10529.171, 451.314, 52786.168 24/09/16,03:17:45,04,10,1, 11.9,1,1, 9.361, 10529.196, 451.303, 52786.209 24/09/16,03:17:45,05,10,1, 11.9,1,1, 9.361, 10529.210, 451.289, 52786.085 24/09/16,03:17:45,06,10,1, 11.9,1,1, 9.361, 10529.225, 451.263, 52786.104 24/09/16,03:17:45,07,10,1, 11.9,1,1, 9.361, 10529.212, 451.240, 52786.088 24/09/16,03:17:45,08,10,1, 11.9,1,1, 9.361, 10529.209, 451.250, 52786.149 24/09/16,03:17:45,09,10,1, 11.9,1,1, 9.361, 10529.269, 451.232, 52786.128 24/09/16,03:17:45,10,10,1, 11.9,1,1, 9.361, 10529.241, 451.177, 52786.068 24/09/16,03:17:45,11,10,1, 11.9,1,1, 9.361, 10529.248, 451.198, 52786.113 24/09/16,03:17:45,12,10,1, 11.9,1,1, 9.361, 10529.296, 451.143, 52786.078 24/09/16,03:17:45,13,10,1, 11.9,1,1, 9.361, 10529.284, 451.146, 52786.053 24/09/16,03:17:45,14,10,1, 11.9,1,1, 9.361, 10529.283, 451.115, 52786.052 24/09/16,03:17:45,15,10,1, 11.9,1,1, 9.361, 10529.285, 451.108, 52786.099 24/09/16,03:17:45,16,10,1, 11.9,1,1, 9.361, 10529.324, 451.099, 52786.029 24/09/16,03:17:45,17,10,1, 11.9,1,1, 9.361, 10529.297, 451.063, 52785.981 24/09/16,03:17:45,18,10,1, 11.9,1,1, 9.361, 10529.330, 451.044, 52786.062 24/09/16,03:17:45,19,10,1, 11.9,1,1, 9.361, 10529.328, 451.039, 52786.064 24/09/16,03:17:46,00,09,1, 11.9,1,1, 9.353, 10529.321, 451.039, 52786.064 24/09/16,03:17:46,01,09,1, 11.9,1,1, 9.353, 10529.337, 451.027, 52785.994 24/09/16,03:17:46,02,09,1, 11.9,1,1, 9.353, 10529.334, 450.973, 52785.934 24/09/16,03:17:46,03,09,1, 11.9,1,1, 9.353, 10529.323, 450.962, 52786.018 24/09/16,03:17:46,04,09,1, 11.9,1,1, 9.353, 10529.323, 450.957, 52786.016 24/09/16,03:17:46,05,09,1, 11.9,1,1, 9.353, 10529.358, 450.932, 52785.977 24/09/16,03:17:46,06,09,1, 11.9,1,1, 9.353, 10529.368, 450.875, 52785.947 24/09/16,03:17:46,07,09,1, 11.9,1,1, 9.353, 10529.345, 450.867, 52785.916 24/09/16,03:17:46,08,09,1, 11.9,1,1, 9.353, 10529.407, 450.858, 52785.917 24/09/16,03:17:46,09,09,1, 11.9,1,1, 9.353, 10529.369, 450.834, 52785.929 24/09/16,03:17:46,10,09,1, 11.9,1,1, 9.353, 10529.373, 450.825, 52785.881 24/09/16,03:17:46,11,09,1, 11.9,1,1, 9.353, 10529.380, 450.809, 52785.876 24/09/16,03:17:46,12,09,1, 11.9,1,1, 9.353, 10529.356, 450.790, 52785.846 24/09/16,03:17:46,13,09,1, 11.9,1,1, 9.353, 10529.392, 450.772, 52785.852 24/09/16,03:17:46,14,09,1, 11.9,1,1, 9.353, 10529.358, 450.763, 52785.822 24/09/16,03:17:46,15,09,1, 11.9,1,1, 9.353, 10529.386, 450.731, 52785.813 24/09/16,03:17:46,16,09,1, 11.9,1,1, 9.353, 10529.378, 450.700, 52785.816 24/09/16,03:17:46,17,09,1, 11.9,1,1, 9.353, 10529.386, 450.702, 52785.771 24/09/16,03:17:46,18,09,1, 11.9,1,1, 9.353, 10529.357, 450.690, 52785.814 24/09/16,03:17:46,19,09,1, 11.9,1,1, 9.353, 10529.373, 450.685, 52785.778 24/09/16,03:17:47,00,09,1, 11.9,1,1, 9.356, 10529.372, 450.685, 52785.778 24/09/16,03:17:47,01,09,1, 11.9,1,1, 9.356, 10529.348, 450.633, 52785.807 24/09/16,03:17:47,02,09,1, 11.9,1,1, 9.356, 10529.364, 450.627, 52785.743 24/09/16,03:17:47,03,09,1, 11.9,1,1, 9.356, 10529.349, 450.600, 52785.758 24/09/16,03:17:47,04,09,1, 11.9,1,1, 9.356, 10529.385, 450.585, 52785.736 24/09/16,03:17:47,05,09,1, 11.9,1,1, 9.356, 10529.373, 450.567, 52785.752 24/09/16,03:17:47,06,09,1, 11.9,1,1, 9.356, 10529.363, 450.561, 52785.739 24/09/16,03:17:47,07,09,1, 11.9,1,1, 9.356, 10529.357, 450.531, 52785.685 24/09/16,03:17:47,08,09,1, 11.9,1,1, 9.356, 10529.362, 450.491, 52785.726 24/09/16,03:17:47,09,09,1, 11.9,1,1, 9.356, 10529.347, 450.491, 52785.681 24/09/16,03:17:47,10,09,1, 11.9,1,1, 9.356, 10529.313, 450.463, 52785.674 24/09/16,03:17:47,11,09,1, 11.9,1,1, 9.356, 10529.296, 450.463, 52785.663 24/09/16,03:17:47,12,09,1, 11.9,1,1, 9.356, 10529.355, 450.488, 52785.608 24/09/16,03:17:47,13,09,1, 11.9,1,1, 9.356, 10529.324, 450.424, 52785.663 24/09/16,03:17:47,14,09,1, 11.9,1,1, 9.356, 10529.353, 450.425, 52785.606 24/09/16,03:17:47,15,09,1, 11.9,1,1, 9.356, 10529.335, 450.383, 52785.587 24/09/16,03:17:47,16,09,1, 11.9,1,1, 9.356, 10529.336, 450.380, 52785.653 24/09/16,03:17:47,17,09,1, 11.9,1,1, 9.356, 10529.317, 450.351, 52785.640 24/09/16,03:17:47,18,09,1, 11.9,1,1, 9.356, 10529.324, 450.335, 52785.565 24/09/16,03:17:47,19,09,1, 11.9,1,1, 9.356, 10529.300, 450.332, 52785.559 24/09/16,03:17:48,00,08,1, 11.9,1,1, 9.357, 10529.296, 450.332, 52785.559 24/09/16,03:17:48,01,08,1, 11.9,1,1, 9.357, 10529.293, 450.292, 52785.548 24/09/16,03:17:48,02,08,1, 11.9,1,1, 9.357, 10529.278, 450.272, 52785.564 24/09/16,03:17:48,03,08,1, 11.9,1,1, 9.357, 10529.278, 450.285, 52785.577 24/09/16,03:17:48,04,08,1, 11.9,1,1, 9.357, 10529.248, 450.248, 52785.535 24/09/16,03:17:48,05,08,1, 11.9,1,1, 9.357, 10529.265, 450.243, 52785.521 24/09/16,03:17:48,06,08,1, 11.9,1,1, 9.357, 10529.270, 450.233, 52785.550 24/09/16,03:17:48,07,08,1, 11.9,1,1, 9.357, 10529.258, 450.210, 52785.529 24/09/16,03:17:48,08,08,1, 11.9,1,1, 9.357, 10529.239, 450.190, 52785.566 24/09/16,03:17:48,09,08,1, 11.9,1,1, 9.357, 10529.251, 450.175, 52785.536 24/09/16,03:17:48,10,08,1, 11.9,1,1, 9.357, 10529.244, 450.165, 52785.505 24/09/16,03:17:48,11,08,1, 11.9,1,1, 9.357, 10529.208, 450.155, 52785.462 24/09/16,03:17:48,12,08,1, 11.9,1,1, 9.357, 10529.180, 450.133, 52785.444 24/09/16,03:17:48,13,08,1, 11.9,1,1, 9.357, 10529.192, 450.125, 52785.486 24/09/16,03:17:48,14,08,1, 11.9,1,1, 9.357, 10529.219, 450.116, 52785.417 24/09/16,03:17:48,15,08,1, 11.9,1,1, 9.357, 10529.183, 450.093, 52785.523 24/09/16,03:17:48,16,08,1, 11.9,1,1, 9.357, 10529.196, 450.081, 52785.456 24/09/16,03:17:48,17,08,1, 11.9,1,1, 9.357, 10529.177, 450.065, 52785.518 24/09/16,03:17:48,18,08,1, 11.9,1,1, 9.357, 10529.179, 450.045, 52785.491 24/09/16,03:17:48,19,08,1, 11.9,1,1, 9.357, 10529.168, 450.051, 52785.391 24/09/16,03:17:49,00,08,1, 11.9,1,1, 9.357, 10529.163, 450.051, 52785.391 24/09/16,03:17:49,01,08,1, 11.9,1,1, 9.357, 10529.146, 450.023, 52785.456 24/09/16,03:17:49,02,08,1, 11.9,1,1, 9.357, 10529.156, 449.991, 52785.411 24/09/16,03:17:49,03,08,1, 11.9,1,1, 9.357, 10529.159, 449.965, 52785.443 24/09/16,03:17:49,04,08,1, 11.9,1,1, 9.357, 10529.107, 449.986, 52785.381 24/09/16,03:17:49,05,08,1, 11.9,1,1, 9.357, 10529.137, 449.915, 52785.398 24/09/16,03:17:49,06,08,1, 11.9,1,1, 9.357, 10529.111, 449.905, 52785.398 24/09/16,03:17:49,07,08,1, 11.9,1,1, 9.357, 10529.091, 449.907, 52785.369 24/09/16,03:17:49,08,08,1, 11.9,1,1, 9.357, 10529.070, 449.875, 52785.347 24/09/16,03:17:49,09,08,1, 11.9,1,1, 9.357, 10529.097, 449.889, 52785.414 24/09/16,03:17:49,10,08,1, 11.9,1,1, 9.357, 10529.091, 449.869, 52785.373 24/09/16,03:17:49,11,08,1, 11.9,1,1, 9.357, 10529.081, 449.883, 52785.391 24/09/16,03:17:49,12,08,1, 11.9,1,1, 9.357, 10529.068, 449.845, 52785.377 24/09/16,03:17:49,13,08,1, 11.9,1,1, 9.357, 10529.063, 449.835, 52785.336 24/09/16,03:17:49,14,08,1, 11.9,1,1, 9.357, 10529.052, 449.829, 52785.361 24/09/16,03:17:49,15,08,1, 11.9,1,1, 9.357, 10529.038, 449.831, 52785.343 24/09/16,03:17:49,16,08,1, 11.9,1,1, 9.357, 10529.034, 449.816, 52785.328 24/09/16,03:17:49,17,08,1, 11.9,1,1, 9.357, 10529.016, 449.788, 52785.302 24/09/16,03:17:49,18,08,1, 11.9,1,1, 9.357, 10529.008, 449.785, 52785.320 24/09/16,03:17:49,19,08,1, 11.9,1,1, 9.357, 10529.010, 449.746, 52785.272 24/09/16,03:17:50,00,08,1, 11.9,1,1, 9.353, 10529.004, 449.746, 52785.272 24/09/16,03:17:50,01,08,1, 11.9,1,1, 9.353, 10528.970, 449.747, 52785.327 24/09/16,03:17:50,02,08,1, 11.9,1,1, 9.353, 10528.980, 449.727, 52785.263 24/09/16,03:17:50,03,08,1, 11.9,1,1, 9.353, 10528.986, 449.734, 52785.279 24/09/16,03:17:50,04,08,1, 11.9,1,1, 9.353, 10528.946, 449.730, 52785.280 24/09/16,03:17:50,05,08,1, 11.9,1,1, 9.353, 10528.953, 449.723, 52785.283 24/09/16,03:17:50,06,08,1, 11.9,1,1, 9.353, 10528.938, 449.713, 52785.293 24/09/16,03:17:50,07,08,1, 11.9,1,1, 9.353, 10528.937, 449.687, 52785.272 24/09/16,03:17:50,08,08,1, 11.9,1,1, 9.353, 10528.920, 449.669, 52785.245 24/09/16,03:17:50,09,08,1, 11.9,1,1, 9.353, 10528.898, 449.651, 52785.235 24/09/16,03:17:50,10,08,1, 11.9,1,1, 9.353, 10528.898, 449.633, 52785.215 24/09/16,03:17:50,11,08,1, 11.9,1,1, 9.353, 10528.893, 449.622, 52785.225 24/09/16,03:17:50,12,08,1, 11.9,1,1, 9.353, 10528.875, 449.624, 52785.173 24/09/16,03:17:50,13,08,1, 11.9,1,1, 9.353, 10528.901, 449.606, 52785.195 24/09/16,03:17:50,14,08,1, 11.9,1,1, 9.353, 10528.892, 449.617, 52785.296 24/09/16,03:17:50,15,08,1, 11.9,1,1, 9.353, 10528.884, 449.600, 52785.288 24/09/16,03:17:50,16,08,1, 11.9,1,1, 9.353, 10528.859, 449.570, 52785.276 24/09/16,03:17:50,17,08,1, 11.9,1,1, 9.353, 10528.837, 449.595, 52785.263 24/09/16,03:17:50,18,08,1, 11.9,1,1, 9.353, 10528.845, 449.582, 52785.277 24/09/16,03:17:50,19,08,1, 11.9,1,1, 9.353, 10528.857, 449.557, 52785.252 24/09/16,03:17:51,00,08,1, 11.9,1,1, 9.358, 10528.854, 449.557, 52785.252 24/09/16,03:17:51,01,08,1, 11.9,1,1, 9.358, 10528.825, 449.547, 52785.150 24/09/16,03:17:51,02,08,1, 11.9,1,1, 9.358, 10528.821, 449.551, 52785.233 24/09/16,03:17:51,03,08,1, 11.9,1,1, 9.358, 10528.808, 449.524, 52785.171 24/09/16,03:17:51,04,08,1, 11.9,1,1, 9.358, 10528.806, 449.538, 52785.204 24/09/16,03:17:51,05,08,1, 11.9,1,1, 9.358, 10528.812, 449.531, 52785.253 24/09/16,03:17:51,06,08,1, 11.9,1,1, 9.358, 10528.786, 449.500, 52785.281 24/09/16,03:17:51,07,08,1, 11.9,1,1, 9.358, 10528.772, 449.498, 52785.177 24/09/16,03:17:51,08,08,1, 11.9,1,1, 9.358, 10528.768, 449.507, 52785.216 24/09/16,03:17:51,09,08,1, 11.9,1,1, 9.358, 10528.770, 449.510, 52785.167 24/09/16,03:17:51,10,08,1, 11.9,1,1, 9.358, 10528.748, 449.479, 52785.145 24/09/16,03:17:51,11,08,1, 11.9,1,1, 9.358, 10528.757, 449.489, 52785.090 24/09/16,03:17:51,12,08,1, 11.9,1,1, 9.358, 10528.761, 449.461, 52785.267 24/09/16,03:17:51,13,08,1, 11.9,1,1, 9.358, 10528.768, 449.464, 52785.111 24/09/16,03:17:51,14,08,1, 11.9,1,1, 9.358, 10528.740, 449.478, 52785.187 24/09/16,03:17:51,15,08,1, 11.9,1,1, 9.358, 10528.713, 449.462, 52785.131 24/09/16,03:17:51,16,08,1, 11.9,1,1, 9.358, 10528.700, 449.451, 52785.214 24/09/16,03:17:51,17,08,1, 11.9,1,1, 9.358, 10528.690, 449.411, 52785.120 24/09/16,03:17:51,18,08,1, 11.9,1,1, 9.358, 10528.679, 449.454, 52785.176 24/09/16,03:17:51,19,08,1, 11.9,1,1, 9.358, 10528.681, 449.433, 52785.138 24/09/16,03:17:52,00,08,1, 11.9,1,1, 9.352, 10528.679, 449.433, 52785.138 24/09/16,03:17:52,01,08,1, 11.9,1,1, 9.352, 10528.666, 449.420, 52785.136 24/09/16,03:17:52,02,08,1, 11.9,1,1, 9.352, 10528.679, 449.392, 52785.146 24/09/16,03:17:52,03,08,1, 11.9,1,1, 9.352, 10528.666, 449.415, 52785.141 24/09/16,03:17:52,04,08,1, 11.9,1,1, 9.352, 10528.646, 449.397, 52785.153 24/09/16,03:17:52,05,08,1, 11.9,1,1, 9.352, 10528.636, 449.393, 52785.108 24/09/16,03:17:52,06,08,1, 11.9,1,1, 9.352, 10528.639, 449.395, 52785.078 24/09/16,03:17:52,07,08,1, 11.9,1,1, 9.352, 10528.631, 449.369, 52785.164 24/09/16,03:17:52,08,08,1, 11.9,1,1, 9.352, 10528.633, 449.362, 52785.092 24/09/16,03:17:52,09,08,1, 11.9,1,1, 9.352, 10528.604, 449.374, 52785.078 24/09/16,03:17:52,10,08,1, 11.9,1,1, 9.352, 10528.624, 449.351, 52785.091 24/09/16,03:17:52,11,08,1, 11.9,1,1, 9.352, 10528.579, 449.365, 52785.157 24/09/16,03:17:52,12,08,1, 11.9,1,1, 9.352, 10528.582, 449.369, 52785.123 24/09/16,03:17:52,13,08,1, 11.9,1,1, 9.352, 10528.593, 449.356, 52785.066 24/09/16,03:17:52,14,08,1, 11.9,1,1, 9.352, 10528.582, 449.351, 52785.058 24/09/16,03:17:52,15,08,1, 11.9,1,1, 9.352, 10528.577, 449.355, 52785.124 24/09/16,03:17:52,16,08,1, 11.9,1,1, 9.352, 10528.569, 449.343, 52785.118 24/09/16,03:17:52,17,08,1, 11.9,1,1, 9.352, 10528.553, 449.339, 52785.091 24/09/16,03:17:52,18,08,1, 11.9,1,1, 9.352, 10528.533, 449.328, 52785.107 24/09/16,03:17:52,19,08,1, 11.9,1,1, 9.352, 10528.540, 449.328, 52785.079 24/09/16,03:17:53,00,09,1, 12.0,1,1, 9.358, 10528.537, 449.328, 52785.079 24/09/16,03:17:53,01,09,1, 12.0,1,1, 9.358, 10528.533, 449.316, 52785.165 24/09/16,03:17:53,02,09,1, 12.0,1,1, 9.358, 10528.513, 449.297, 52785.077 24/09/16,03:17:53,03,09,1, 12.0,1,1, 9.358, 10528.506, 449.293, 52785.048 24/09/16,03:17:53,04,09,1, 12.0,1,1, 9.358, 10528.512, 449.299, 52785.126 24/09/16,03:17:53,05,09,1, 12.0,1,1, 9.358, 10528.495, 449.280, 52784.981 24/09/16,03:17:53,06,09,1, 12.0,1,1, 9.358, 10528.517, 449.291, 52785.054 24/09/16,03:17:53,07,09,1, 12.0,1,1, 9.358, 10528.512, 449.278, 52785.142 24/09/16,03:17:53,08,09,1, 12.0,1,1, 9.358, 10528.503, 449.287, 52785.025 24/09/16,03:17:53,09,09,1, 12.0,1,1, 9.358, 10528.506, 449.267, 52785.141 24/09/16,03:17:53,10,09,1, 12.0,1,1, 9.358, 10528.489, 449.265, 52785.096 24/09/16,03:17:53,11,09,1, 12.0,1,1, 9.358, 10528.486, 449.291, 52785.106 24/09/16,03:17:53,12,09,1, 12.0,1,1, 9.358, 10528.486, 449.270, 52785.114 24/09/16,03:17:53,13,09,1, 12.0,1,1, 9.358, 10528.496, 449.278, 52785.070 24/09/16,03:17:53,14,09,1, 12.0,1,1, 9.358, 10528.493, 449.276, 52785.095 24/09/16,03:17:53,15,09,1, 12.0,1,1, 9.358, 10528.499, 449.275, 52785.064 24/09/16,03:17:53,16,09,1, 12.0,1,1, 9.358, 10528.484, 449.267, 52785.009 24/09/16,03:17:53,17,09,1, 12.0,1,1, 9.358, 10528.477, 449.268, 52785.033 24/09/16,03:17:53,18,09,1, 12.0,1,1, 9.358, 10528.473, 449.255, 52785.011 24/09/16,03:17:53,19,09,1, 12.0,1,1, 9.358, 10528.476, 449.268, 52785.042 24/09/16,03:17:54,00,08,1, 11.9,1,1, 9.357, 10528.470, 449.268, 52785.042 24/09/16,03:17:54,01,08,1, 11.9,1,1, 9.357, 10528.476, 449.245, 52784.972 24/09/16,03:17:54,02,08,1, 11.9,1,1, 9.357, 10528.450, 449.259, 52785.027 24/09/16,03:17:54,03,08,1, 11.9,1,1, 9.357, 10528.399, 449.259, 52785.039 24/09/16,03:17:54,04,08,1, 11.9,1,1, 9.357, 10528.414, 449.239, 52785.010 24/09/16,03:17:54,05,08,1, 11.9,1,1, 9.357, 10528.423, 449.246, 52785.043 24/09/16,03:17:54,06,08,1, 11.9,1,1, 9.357, 10528.426, 449.274, 52785.039 24/09/16,03:17:54,07,08,1, 11.9,1,1, 9.357, 10528.458, 449.271, 52785.072 24/09/16,03:17:54,08,08,1, 11.9,1,1, 9.357, 10528.409, 449.243, 52785.038 24/09/16,03:17:54,09,08,1, 11.9,1,1, 9.357, 10528.433, 449.261, 52785.025 24/09/16,03:17:54,10,08,1, 11.9,1,1, 9.357, 10528.423, 449.246, 52785.013 24/09/16,03:17:54,11,08,1, 11.9,1,1, 9.357, 10528.429, 449.272, 52785.057 24/09/16,03:17:54,12,08,1, 11.9,1,1, 9.357, 10528.439, 449.267, 52785.012 24/09/16,03:17:54,13,08,1, 11.9,1,1, 9.357, 10528.439, 449.234, 52785.054 24/09/16,03:17:54,14,08,1, 11.9,1,1, 9.357, 10528.420, 449.241, 52785.038 24/09/16,03:17:54,15,08,1, 11.9,1,1, 9.357, 10528.437, 449.255, 52785.003 24/09/16,03:17:54,16,08,1, 11.9,1,1, 9.357, 10528.443, 449.262, 52785.035 24/09/16,03:17:54,17,08,1, 11.9,1,1, 9.357, 10528.418, 449.252, 52785.052 24/09/16,03:17:54,18,08,1, 11.9,1,1, 9.357, 10528.419, 449.250, 52785.065 24/09/16,03:17:54,19,08,1, 11.9,1,1, 9.357, 10528.441, 449.229, 52785.035 24/09/16,03:17:55,00,09,1, 11.9,1,1, 9.351, 10528.437, 449.229, 52785.035 24/09/16,03:17:55,01,09,1, 11.9,1,1, 9.351, 10528.426, 449.247, 52785.068 24/09/16,03:17:55,02,09,1, 11.9,1,1, 9.351, 10528.430, 449.255, 52785.004 24/09/16,03:17:55,03,09,1, 11.9,1,1, 9.351, 10528.432, 449.248, 52784.973 24/09/16,03:17:55,04,09,1, 11.9,1,1, 9.351, 10528.433, 449.232, 52785.007 24/09/16,03:17:55,05,09,1, 11.9,1,1, 9.351, 10528.418, 449.263, 52785.054 24/09/16,03:17:55,06,09,1, 11.9,1,1, 9.351, 10528.407, 449.224, 52784.979 24/09/16,03:17:55,07,09,1, 11.9,1,1, 9.351, 10528.433, 449.239, 52784.976 24/09/16,03:17:55,08,09,1, 11.9,1,1, 9.351, 10528.434, 449.262, 52785.035 24/09/16,03:17:55,09,09,1, 11.9,1,1, 9.351, 10528.427, 449.247, 52784.988 24/09/16,03:17:55,10,09,1, 11.9,1,1, 9.351, 10528.415, 449.260, 52785.005 24/09/16,03:17:55,11,09,1, 11.9,1,1, 9.351, 10528.422, 449.261, 52785.000 24/09/16,03:17:55,12,09,1, 11.9,1,1, 9.351, 10528.409, 449.248, 52784.995 24/09/16,03:17:55,13,09,1, 11.9,1,1, 9.351, 10528.428, 449.265, 52784.990 24/09/16,03:17:55,14,09,1, 11.9,1,1, 9.351, 10528.408, 449.280, 52785.140 24/09/16,03:17:55,15,09,1, 11.9,1,1, 9.351, 10528.432, 449.268, 52785.017 24/09/16,03:17:55,16,09,1, 11.9,1,1, 9.351, 10528.435, 449.288, 52785.017 24/09/16,03:17:55,17,09,1, 11.9,1,1, 9.351, 10528.436, 449.270, 52784.970 24/09/16,03:17:55,18,09,1, 11.9,1,1, 9.351, 10528.430, 449.262, 52784.985 24/09/16,03:17:55,19,09,1, 11.9,1,1, 9.351, 10528.422, 449.275, 52784.987 24/09/16,03:17:56,00,09,1, 11.9,1,1, 9.355, 10528.420, 449.275, 52784.987 24/09/16,03:17:56,01,09,1, 11.9,1,1, 9.355, 10528.421, 449.288, 52785.036 24/09/16,03:17:56,02,09,1, 11.9,1,1, 9.355, 10528.440, 449.282, 52784.956 24/09/16,03:17:56,03,09,1, 11.9,1,1, 9.355, 10528.444, 449.276, 52785.034 24/09/16,03:17:56,04,09,1, 11.9,1,1, 9.355, 10528.441, 449.299, 52785.019 24/09/16,03:17:56,05,09,1, 11.9,1,1, 9.355, 10528.411, 449.322, 52785.027 24/09/16,03:17:56,06,09,1, 11.9,1,1, 9.355, 10528.438, 449.348, 52785.021 24/09/16,03:17:56,07,09,1, 11.9,1,1, 9.355, 10528.428, 449.307, 52784.997 24/09/16,03:17:56,08,09,1, 11.9,1,1, 9.355, 10528.432, 449.323, 52784.985 24/09/16,03:17:56,09,09,1, 11.9,1,1, 9.355, 10528.435, 449.328, 52785.049 24/09/16,03:17:56,10,09,1, 11.9,1,1, 9.355, 10528.455, 449.319, 52785.004 24/09/16,03:17:56,11,09,1, 11.9,1,1, 9.355, 10528.450, 449.328, 52785.000 24/09/16,03:17:56,12,09,1, 11.9,1,1, 9.355, 10528.448, 449.322, 52784.943 24/09/16,03:17:56,13,09,1, 11.9,1,1, 9.355, 10528.424, 449.330, 52785.047 24/09/16,03:17:56,14,09,1, 11.9,1,1, 9.355, 10528.464, 449.335, 52784.961 24/09/16,03:17:56,15,09,1, 11.9,1,1, 9.355, 10528.454, 449.331, 52784.991 24/09/16,03:17:56,16,09,1, 11.9,1,1, 9.355, 10528.440, 449.334, 52785.014 24/09/16,03:17:56,17,09,1, 11.9,1,1, 9.355, 10528.449, 449.344, 52785.003 24/09/16,03:17:56,18,09,1, 11.9,1,1, 9.355, 10528.445, 449.358, 52785.041 24/09/16,03:17:56,19,09,1, 11.9,1,1, 9.355, 10528.442, 449.339, 52785.041 24/09/16,03:17:57,00,09,1, 12.0,1,1, 9.361, 10528.437, 449.339, 52785.041 24/09/16,03:17:57,01,09,1, 12.0,1,1, 9.361, 10528.459, 449.360, 52785.001 24/09/16,03:17:57,02,09,1, 12.0,1,1, 9.361, 10528.439, 449.638, 52786.335 24/09/16,03:17:57,03,09,1, 12.0,1,1, 9.361, 10528.414, 449.697, 52786.345 24/09/16,03:17:57,04,09,1, 12.0,1,1, 9.361, 10528.397, 449.701, 52786.398 24/09/16,03:17:57,05,09,1, 12.0,1,1, 9.361, 10528.406, 449.684, 52786.350 24/09/16,03:17:57,06,09,1, 12.0,1,1, 9.361, 10528.408, 449.689, 52786.352 24/09/16,03:17:57,07,09,1, 12.0,1,1, 9.361, 10528.420, 449.694, 52786.329 24/09/16,03:17:57,08,09,1, 12.0,1,1, 9.361, 10528.437, 449.709, 52786.421 24/09/16,03:17:57,09,09,1, 12.0,1,1, 9.361, 10528.412, 449.710, 52786.400 24/09/16,03:17:57,10,09,1, 12.0,1,1, 9.361, 10528.416, 449.711, 52786.355 24/09/16,03:17:57,11,09,1, 12.0,1,1, 9.361, 10528.418, 449.725, 52786.353 24/09/16,03:17:57,12,09,1, 12.0,1,1, 9.361, 10528.442, 449.738, 52786.343 24/09/16,03:17:57,13,09,1, 12.0,1,1, 9.361, 10528.414, 449.730, 52786.333 24/09/16,03:17:57,14,09,1, 12.0,1,1, 9.361, 10528.446, 449.738, 52786.321 24/09/16,03:17:57,15,09,1, 12.0,1,1, 9.361, 10528.429, 449.738, 52786.409 24/09/16,03:17:57,16,09,1, 12.0,1,1, 9.361, 10528.418, 449.765, 52786.444 24/09/16,03:17:57,17,09,1, 12.0,1,1, 9.361, 10528.452, 449.746, 52786.390 24/09/16,03:17:57,18,09,1, 12.0,1,1, 9.361, 10528.447, 449.752, 52786.391 24/09/16,03:17:57,19,09,1, 12.0,1,1, 9.361, 10528.447, 449.779, 52786.404 24/09/16,03:17:58,00,09,1, 11.9,1,1, 9.362, 10528.445, 449.779, 52786.404 24/09/16,03:17:58,01,09,1, 11.9,1,1, 9.362, 10528.451, 449.797, 52786.398 24/09/16,03:17:58,02,09,1, 11.9,1,1, 9.362, 10528.451, 449.789, 52786.344 24/09/16,03:17:58,03,09,1, 11.9,1,1, 9.362, 10528.473, 449.776, 52786.370 24/09/16,03:17:58,04,09,1, 11.9,1,1, 9.362, 10528.443, 449.780, 52786.402 24/09/16,03:17:58,05,09,1, 11.9,1,1, 9.362, 10528.463, 449.798, 52786.383 24/09/16,03:17:58,06,09,1, 11.9,1,1, 9.362, 10528.444, 449.800, 52786.400 24/09/16,03:17:58,07,09,1, 11.9,1,1, 9.362, 10528.457, 449.827, 52786.357 24/09/16,03:17:58,08,09,1, 11.9,1,1, 9.362, 10528.468, 449.817, 52786.406 24/09/16,03:17:58,09,09,1, 11.9,1,1, 9.362, 10528.480, 449.832, 52786.410 24/09/16,03:17:58,10,09,1, 11.9,1,1, 9.362, 10528.463, 449.854, 52786.413 24/09/16,03:17:58,11,09,1, 11.9,1,1, 9.362, 10528.487, 449.842, 52786.437 24/09/16,03:17:58,12,09,1, 11.9,1,1, 9.362, 10528.476, 449.838, 52786.411 24/09/16,03:17:58,13,09,1, 11.9,1,1, 9.362, 10528.475, 449.868, 52786.402 24/09/16,03:17:58,14,09,1, 11.9,1,1, 9.362, 10528.490, 449.866, 52786.429 24/09/16,03:17:58,15,09,1, 11.9,1,1, 9.362, 10528.514, 449.866, 52786.455 24/09/16,03:17:58,16,09,1, 11.9,1,1, 9.362, 10528.488, 449.884, 52786.459 24/09/16,03:17:58,17,09,1, 11.9,1,1, 9.362, 10528.487, 449.905, 52786.437 24/09/16,03:17:58,18,09,1, 11.9,1,1, 9.362, 10528.495, 449.878, 52786.429 24/09/16,03:17:58,19,09,1, 11.9,1,1, 9.362, 10528.513, 449.912, 52786.474 24/09/16,03:17:59,00,09,1, 11.9,1,1, 9.365, 10528.512, 449.912, 52786.474 24/09/16,03:17:59,01,09,1, 11.9,1,1, 9.365, 10528.490, 449.909, 52786.457 24/09/16,03:17:59,02,09,1, 11.9,1,1, 9.365, 10528.483, 449.915, 52786.383 24/09/16,03:17:59,03,09,1, 11.9,1,1, 9.365, 10528.486, 449.944, 52786.385 24/09/16,03:17:59,04,09,1, 11.9,1,1, 9.365, 10528.489, 449.936, 52786.456 24/09/16,03:17:59,05,09,1, 11.9,1,1, 9.365, 10528.497, 449.962, 52786.458 24/09/16,03:17:59,06,09,1, 11.9,1,1, 9.365, 10528.502, 449.956, 52786.483 24/09/16,03:17:59,07,09,1, 11.9,1,1, 9.365, 10528.486, 449.996, 52786.495 24/09/16,03:17:59,08,09,1, 11.9,1,1, 9.365, 10528.506, 449.968, 52786.421 24/09/16,03:17:59,09,09,1, 11.9,1,1, 9.365, 10528.521, 449.976, 52786.430 24/09/16,03:17:59,10,09,1, 11.9,1,1, 9.365, 10528.456, 449.985, 52786.497 24/09/16,03:17:59,11,09,1, 11.9,1,1, 9.365, 10528.506, 450.006, 52786.491 24/09/16,03:17:59,12,09,1, 11.9,1,1, 9.365, 10528.500, 450.003, 52786.517 24/09/16,03:17:59,13,09,1, 11.9,1,1, 9.365, 10528.484, 450.024, 52786.504 24/09/16,03:17:59,14,09,1, 11.9,1,1, 9.365, 10528.488, 450.034, 52786.473 24/09/16,03:17:59,15,09,1, 11.9,1,1, 9.365, 10528.502, 450.047, 52786.496 24/09/16,03:17:59,16,09,1, 11.9,1,1, 9.365, 10528.479, 450.038, 52786.426 24/09/16,03:17:59,17,09,1, 11.9,1,1, 9.365, 10528.498, 450.049, 52786.485 24/09/16,03:17:59,18,09,1, 11.9,1,1, 9.365, 10528.506, 450.062, 52786.446 24/09/16,03:17:59,19,09,1, 11.9,1,1, 9.365, 10528.502, 450.059, 52786.437 24/09/16,03:18:00,00,08,1, 11.9,1,1, 9.356, 10528.495, 450.059, 52786.437 24/09/16,03:18:00,01,08,1, 11.9,1,1, 9.356, 10528.510, 450.082, 52786.479 24/09/16,03:18:00,02,08,1, 11.9,1,1, 9.356, 10528.537, 449.794, 52785.217 24/09/16,03:18:00,03,08,1, 11.9,1,1, 9.356, 10528.559, 449.770, 52785.066 24/09/16,03:18:00,04,08,1, 11.9,1,1, 9.356, 10528.572, 449.757, 52785.030 24/09/16,03:18:00,05,08,1, 11.9,1,1, 9.356, 10528.588, 449.809, 52785.122 24/09/16,03:18:00,06,08,1, 11.9,1,1, 9.356, 10528.561, 449.819, 52785.045 24/09/16,03:18:00,07,08,1, 11.9,1,1, 9.356, 10528.544, 449.838, 52785.119 24/09/16,03:18:00,08,08,1, 11.9,1,1, 9.356, 10528.550, 449.827, 52785.104 24/09/16,03:18:00,09,08,1, 11.9,1,1, 9.356, 10528.549, 449.845, 52785.037 24/09/16,03:18:00,10,08,1, 11.9,1,1, 9.356, 10528.545, 449.833, 52785.127 24/09/16,03:18:00,11,08,1, 11.9,1,1, 9.356, 10528.538, 449.845, 52785.112 24/09/16,03:18:00,12,08,1, 11.9,1,1, 9.356, 10528.530, 449.864, 52785.057 24/09/16,03:18:00,13,08,1, 11.9,1,1, 9.356, 10528.555, 449.878, 52785.097 24/09/16,03:18:00,14,08,1, 11.9,1,1, 9.356, 10528.543, 449.878, 52785.046 24/09/16,03:18:00,15,08,1, 11.9,1,1, 9.356, 10528.545, 449.901, 52785.073 24/09/16,03:18:00,16,08,1, 11.9,1,1, 9.356, 10528.532, 449.891, 52785.074 24/09/16,03:18:00,17,08,1, 11.9,1,1, 9.356, 10528.533, 449.927, 52785.076 24/09/16,03:18:00,18,08,1, 11.9,1,1, 9.356, 10528.525, 449.890, 52785.160 24/09/16,03:18:00,19,08,1, 11.9,1,1, 9.356, 10528.542, 449.907, 52785.110 24/09/16,03:18:01,00,08,1, 11.9,1,1, 9.356, 10528.537, 449.907, 52785.110 24/09/16,03:18:01,01,08,1, 11.9,1,1, 9.356, 10528.542, 449.941, 52785.094 24/09/16,03:18:01,02,08,1, 11.9,1,1, 9.356, 10528.539, 449.955, 52785.135 24/09/16,03:18:01,03,08,1, 11.9,1,1, 9.356, 10528.542, 449.954, 52785.168 24/09/16,03:18:01,04,08,1, 11.9,1,1, 9.356, 10528.532, 449.944, 52785.123 24/09/16,03:18:01,05,08,1, 11.9,1,1, 9.356, 10528.540, 449.985, 52785.155 24/09/16,03:18:01,06,08,1, 11.9,1,1, 9.356, 10528.546, 450.003, 52785.124 24/09/16,03:18:01,07,08,1, 11.9,1,1, 9.356, 10528.545, 449.962, 52785.134 24/09/16,03:18:01,08,08,1, 11.9,1,1, 9.356, 10528.507, 450.000, 52785.083 24/09/16,03:18:01,09,08,1, 11.9,1,1, 9.356, 10528.519, 449.997, 52785.130 24/09/16,03:18:01,10,08,1, 11.9,1,1, 9.356, 10528.534, 450.034, 52785.147 24/09/16,03:18:01,11,08,1, 11.9,1,1, 9.356, 10528.537, 450.039, 52785.179 24/09/16,03:18:01,12,08,1, 11.9,1,1, 9.356, 10528.557, 450.044, 52785.125 24/09/16,03:18:01,13,08,1, 11.9,1,1, 9.356, 10528.538, 450.038, 52785.148 24/09/16,03:18:01,14,08,1, 11.9,1,1, 9.356, 10528.514, 450.043, 52785.190 24/09/16,03:18:01,15,08,1, 11.9,1,1, 9.356, 10528.524, 450.068, 52785.124 24/09/16,03:18:01,16,08,1, 11.9,1,1, 9.356, 10528.508, 450.077, 52785.217 24/09/16,03:18:01,17,08,1, 11.9,1,1, 9.356, 10528.545, 450.108, 52785.273 24/09/16,03:18:01,18,08,1, 11.9,1,1, 9.356, 10528.509, 450.076, 52785.150 24/09/16,03:18:01,19,08,1, 11.9,1,1, 9.356, 10528.508, 450.110, 52785.173 24/09/16,03:18:02,00,08,1, 11.9,1,1, 9.355, 10528.504, 450.110, 52785.173 24/09/16,03:18:02,01,08,1, 11.9,1,1, 9.355, 10528.536, 450.123, 52785.186 24/09/16,03:18:02,02,08,1, 11.9,1,1, 9.355, 10528.519, 450.136, 52785.206 24/09/16,03:18:02,03,08,1, 11.9,1,1, 9.355, 10528.519, 450.113, 52785.171 24/09/16,03:18:02,04,08,1, 11.9,1,1, 9.355, 10528.535, 450.170, 52785.210 24/09/16,03:18:02,05,08,1, 11.9,1,1, 9.355, 10528.519, 450.140, 52785.203 24/09/16,03:18:02,06,08,1, 11.9,1,1, 9.355, 10528.513, 450.172, 52785.174 24/09/16,03:18:02,07,08,1, 11.9,1,1, 9.355, 10528.514, 450.167, 52785.175 24/09/16,03:18:02,08,08,1, 11.9,1,1, 9.355, 10528.506, 450.208, 52785.179 24/09/16,03:18:02,09,08,1, 11.9,1,1, 9.355, 10528.513, 450.214, 52785.188 24/09/16,03:18:02,10,08,1, 11.9,1,1, 9.355, 10528.519, 450.234, 52785.167 24/09/16,03:18:02,11,08,1, 11.9,1,1, 9.355, 10528.523, 450.207, 52785.176 24/09/16,03:18:02,12,08,1, 11.9,1,1, 9.355, 10528.522, 450.218, 52785.230 24/09/16,03:18:02,13,08,1, 11.9,1,1, 9.355, 10528.526, 450.223, 52785.248 24/09/16,03:18:02,14,08,1, 11.9,1,1, 9.355, 10528.503, 450.252, 52785.158 24/09/16,03:18:02,15,08,1, 11.9,1,1, 9.355, 10528.520, 450.254, 52785.129 24/09/16,03:18:02,16,08,1, 11.9,1,1, 9.355, 10528.497, 450.271, 52785.199 24/09/16,03:18:02,17,08,1, 11.9,1,1, 9.355, 10528.488, 450.265, 52785.162 24/09/16,03:18:02,18,08,1, 11.9,1,1, 9.355, 10528.489, 450.309, 52785.265 24/09/16,03:18:02,19,08,1, 11.9,1,1, 9.355, 10528.501, 450.317, 52785.186 24/09/16,03:18:03,00,08,1, 11.9,1,1, 9.356, 10528.495, 450.317, 52785.186 24/09/16,03:18:03,01,08,1, 11.9,1,1, 9.356, 10528.483, 450.308, 52785.269 24/09/16,03:18:03,02,08,1, 11.9,1,1, 9.356, 10528.482, 450.345, 52785.187 24/09/16,03:18:03,03,08,1, 11.9,1,1, 9.356, 10528.490, 450.370, 52785.265 24/09/16,03:18:03,04,08,1, 11.9,1,1, 9.356, 10528.494, 450.362, 52785.151 24/09/16,03:18:03,05,08,1, 11.9,1,1, 9.356, 10528.499, 450.394, 52785.167 24/09/16,03:18:03,06,08,1, 11.9,1,1, 9.356, 10528.487, 450.418, 52785.270 24/09/16,03:18:03,07,08,1, 11.9,1,1, 9.356, 10528.466, 450.423, 52785.272 24/09/16,03:18:03,08,08,1, 11.9,1,1, 9.356, 10528.452, 450.439, 52785.232 24/09/16,03:18:03,09,08,1, 11.9,1,1, 9.356, 10528.466, 450.440, 52785.226 24/09/16,03:18:03,10,08,1, 11.9,1,1, 9.356, 10528.472, 450.448, 52785.229 24/09/16,03:18:03,11,08,1, 11.9,1,1, 9.356, 10528.458, 450.478, 52785.219 24/09/16,03:18:03,12,08,1, 11.9,1,1, 9.356, 10528.455, 450.488, 52785.229 24/09/16,03:18:03,13,08,1, 11.9,1,1, 9.356, 10528.464, 450.483, 52785.273 24/09/16,03:18:03,14,08,1, 11.9,1,1, 9.356, 10528.471, 450.506, 52785.292 24/09/16,03:18:03,15,08,1, 11.9,1,1, 9.356, 10528.481, 450.525, 52785.219 24/09/16,03:18:03,16,08,1, 11.9,1,1, 9.356, 10528.459, 450.536, 52785.311 24/09/16,03:18:03,17,08,1, 11.9,1,1, 9.356, 10528.467, 450.521, 52785.284 24/09/16,03:18:03,18,08,1, 11.9,1,1, 9.356, 10528.460, 450.571, 52785.300 24/09/16,03:18:03,19,08,1, 11.9,1,1, 9.356, 10528.463, 450.573, 52785.285 24/09/16,03:18:04,00,08,1, 11.9,1,1, 9.353, 10528.462, 450.573, 52785.285 24/09/16,03:18:04,01,08,1, 11.9,1,1, 9.353, 10528.468, 450.579, 52785.291 24/09/16,03:18:04,02,08,1, 11.9,1,1, 9.353, 10528.429, 450.594, 52785.245 24/09/16,03:18:04,03,08,1, 11.9,1,1, 9.353, 10528.443, 450.614, 52785.265 24/09/16,03:18:04,04,08,1, 11.9,1,1, 9.353, 10528.460, 450.626, 52785.293 24/09/16,03:18:04,05,08,1, 11.9,1,1, 9.353, 10528.471, 450.630, 52785.289 24/09/16,03:18:04,06,08,1, 11.9,1,1, 9.353, 10528.459, 450.627, 52785.299 24/09/16,03:18:04,07,08,1, 11.9,1,1, 9.353, 10528.436, 450.659, 52785.267 24/09/16,03:18:04,08,08,1, 11.9,1,1, 9.353, 10528.443, 450.655, 52785.324 24/09/16,03:18:04,09,08,1, 11.9,1,1, 9.353, 10528.448, 450.688, 52785.294 24/09/16,03:18:04,10,08,1, 11.9,1,1, 9.353, 10528.448, 450.697, 52785.310 24/09/16,03:18:04,11,08,1, 11.9,1,1, 9.353, 10528.445, 450.718, 52785.310 24/09/16,03:18:04,12,08,1, 11.9,1,1, 9.353, 10528.441, 450.718, 52785.298 24/09/16,03:18:04,13,08,1, 11.9,1,1, 9.353, 10528.436, 450.736, 52785.304 24/09/16,03:18:04,14,08,1, 11.9,1,1, 9.353, 10528.422, 450.745, 52785.306 24/09/16,03:18:04,15,08,1, 11.9,1,1, 9.353, 10528.453, 450.755, 52785.342 24/09/16,03:18:04,16,08,1, 11.9,1,1, 9.353, 10528.435, 450.769, 52785.340 24/09/16,03:18:04,17,08,1, 11.9,1,1, 9.353, 10528.435, 450.768, 52785.348 24/09/16,03:18:04,18,08,1, 11.9,1,1, 9.353, 10528.467, 450.803, 52785.283 24/09/16,03:18:04,19,08,1, 11.9,1,1, 9.353, 10528.447, 450.805, 52785.316 24/09/16,03:18:05,00,08,1, 11.9,1,1, 9.354, 10528.445, 450.805, 52785.316 24/09/16,03:18:05,01,08,1, 11.9,1,1, 9.354, 10528.440, 450.848, 52785.370 24/09/16,03:18:05,02,08,1, 11.9,1,1, 9.354, 10528.449, 450.846, 52785.358 24/09/16,03:18:05,03,08,1, 11.9,1,1, 9.354, 10528.458, 450.865, 52785.406 24/09/16,03:18:05,04,08,1, 11.9,1,1, 9.354, 10528.459, 450.860, 52785.378 24/09/16,03:18:05,05,08,1, 11.9,1,1, 9.354, 10528.451, 450.875, 52785.365 24/09/16,03:18:05,06,08,1, 11.9,1,1, 9.354, 10528.456, 450.873, 52785.332 24/09/16,03:18:05,07,08,1, 11.9,1,1, 9.354, 10528.459, 450.905, 52785.377 24/09/16,03:18:05,08,08,1, 11.9,1,1, 9.354, 10528.471, 450.920, 52785.308 24/09/16,03:18:05,09,08,1, 11.9,1,1, 9.354, 10528.484, 450.923, 52785.388 24/09/16,03:18:05,10,08,1, 11.9,1,1, 9.354, 10528.490, 450.942, 52785.423 24/09/16,03:18:05,11,08,1, 11.9,1,1, 9.354, 10528.476, 450.936, 52785.351 24/09/16,03:18:05,12,08,1, 11.9,1,1, 9.354, 10528.477, 450.989, 52785.392 24/09/16,03:18:05,13,08,1, 11.9,1,1, 9.354, 10528.482, 450.981, 52785.373 24/09/16,03:18:05,14,08,1, 11.9,1,1, 9.354, 10528.503, 451.000, 52785.371 24/09/16,03:18:05,15,08,1, 11.9,1,1, 9.354, 10528.497, 450.990, 52785.403 24/09/16,03:18:05,16,08,1, 11.9,1,1, 9.354, 10528.505, 451.022, 52785.425 24/09/16,03:18:05,17,08,1, 11.9,1,1, 9.354, 10528.503, 451.009, 52785.438 24/09/16,03:18:05,18,08,1, 11.9,1,1, 9.354, 10528.504, 451.031, 52785.422 24/09/16,03:18:05,19,08,1, 11.9,1,1, 9.354, 10528.486, 451.031, 52785.410 24/09/16,03:18:06,00,10,1, 11.9,1,1, 9.352, 10528.479, 451.031, 52785.410 24/09/16,03:18:06,01,10,1, 11.9,1,1, 9.352, 10528.480, 451.076, 52785.393 24/09/16,03:18:06,02,10,1, 11.9,1,1, 9.352, 10528.497, 451.066, 52785.342 24/09/16,03:18:06,03,10,1, 11.9,1,1, 9.352, 10528.502, 451.092, 52785.407 24/09/16,03:18:06,04,10,1, 11.9,1,1, 9.352, 10528.513, 451.105, 52785.385 24/09/16,03:18:06,05,10,1, 11.9,1,1, 9.352, 10528.511, 451.109, 52785.442 24/09/16,03:18:06,06,10,1, 11.9,1,1, 9.352, 10528.491, 451.107, 52785.399 24/09/16,03:18:06,07,10,1, 11.9,1,1, 9.352, 10528.516, 451.106, 52785.414 24/09/16,03:18:06,08,10,1, 11.9,1,1, 9.352, 10528.526, 451.117, 52785.429 24/09/16,03:18:06,09,10,1, 11.9,1,1, 9.352, 10528.514, 451.137, 52785.463 24/09/16,03:18:06,10,10,1, 11.9,1,1, 9.352, 10528.535, 451.145, 52785.426 24/09/16,03:18:06,11,10,1, 11.9,1,1, 9.352, 10528.553, 451.146, 52785.460 24/09/16,03:18:06,12,10,1, 11.9,1,1, 9.352, 10528.547, 451.165, 52785.383 24/09/16,03:18:06,13,10,1, 11.9,1,1, 9.352, 10528.542, 451.165, 52785.430 24/09/16,03:18:06,14,10,1, 11.9,1,1, 9.352, 10528.535, 451.188, 52785.390 24/09/16,03:18:06,15,10,1, 11.9,1,1, 9.352, 10528.557, 451.189, 52785.393 24/09/16,03:18:06,16,10,1, 11.9,1,1, 9.352, 10528.537, 451.205, 52785.410 24/09/16,03:18:06,17,10,1, 11.9,1,1, 9.352, 10528.556, 451.211, 52785.400 24/09/16,03:18:06,18,10,1, 11.9,1,1, 9.352, 10528.532, 451.209, 52785.377 24/09/16,03:18:06,19,10,1, 11.9,1,1, 9.352, 10528.565, 451.224, 52785.426 24/09/16,03:18:07,00,10,1, 11.9,1,1, 9.355, 10528.562, 451.224, 52785.426 24/09/16,03:18:07,01,10,1, 11.9,1,1, 9.355, 10528.550, 451.221, 52785.383 24/09/16,03:18:07,02,10,1, 11.9,1,1, 9.355, 10528.545, 451.226, 52785.391 24/09/16,03:18:07,03,10,1, 11.9,1,1, 9.355, 10528.558, 451.230, 52785.182 24/09/16,03:18:07,04,10,1, 11.9,1,1, 9.355, 10528.540, 451.258, 52785.399 24/09/16,03:18:07,05,10,1, 11.9,1,1, 9.355, 10528.544, 451.263, 52785.471 24/09/16,03:18:07,06,10,1, 11.9,1,1, 9.355, 10528.569, 451.250, 52785.440 24/09/16,03:18:07,07,10,1, 11.9,1,1, 9.355, 10528.559, 451.279, 52785.378 24/09/16,03:18:07,08,10,1, 11.9,1,1, 9.355, 10528.593, 451.269, 52785.391 24/09/16,03:18:07,09,10,1, 11.9,1,1, 9.355, 10528.586, 451.273, 52785.405 24/09/16,03:18:07,10,10,1, 11.9,1,1, 9.355, 10528.580, 451.280, 52785.385 24/09/16,03:18:07,11,10,1, 11.9,1,1, 9.355, 10528.577, 451.268, 52785.391 24/09/16,03:18:07,12,10,1, 11.9,1,1, 9.355, 10528.595, 451.290, 52785.317 24/09/16,03:18:07,13,10,1, 11.9,1,1, 9.355, 10528.602, 451.286, 52785.342 24/09/16,03:18:07,14,10,1, 11.9,1,1, 9.355, 10528.607, 451.309, 52785.405 24/09/16,03:18:07,15,10,1, 11.9,1,1, 9.355, 10528.620, 451.307, 52785.442 24/09/16,03:18:07,16,10,1, 11.9,1,1, 9.355, 10528.619, 451.335, 52785.373 24/09/16,03:18:07,17,10,1, 11.9,1,1, 9.355, 10528.653, 451.317, 52785.374 24/09/16,03:18:07,18,10,1, 11.9,1,1, 9.355, 10528.644, 451.306, 52785.431 24/09/16,03:18:07,19,10,1, 11.9,1,1, 9.355, 10528.653, 451.356, 52785.465 24/09/16,03:18:08,00,09,1, 11.9,1,1, 9.354, 10528.646, 451.356, 52785.465 24/09/16,03:18:08,01,09,1, 11.9,1,1, 9.354, 10528.648, 451.330, 52785.298 24/09/16,03:18:08,02,09,1, 11.9,1,1, 9.354, 10528.655, 451.338, 52785.265 24/09/16,03:18:08,03,09,1, 11.9,1,1, 9.354, 10528.641, 451.349, 52785.393 24/09/16,03:18:08,04,09,1, 11.9,1,1, 9.354, 10528.665, 451.326, 52785.321 24/09/16,03:18:08,05,09,1, 11.9,1,1, 9.354, 10528.663, 451.329, 52785.381 24/09/16,03:18:08,06,09,1, 11.9,1,1, 9.354, 10528.704, 451.348, 52785.385 24/09/16,03:18:08,07,09,1, 11.9,1,1, 9.354, 10528.710, 451.326, 52785.333 24/09/16,03:18:08,08,09,1, 11.9,1,1, 9.354, 10528.710, 451.348, 52785.381 24/09/16,03:18:08,09,09,1, 11.9,1,1, 9.354, 10528.733, 451.337, 52785.306 24/09/16,03:18:08,10,09,1, 11.9,1,1, 9.354, 10528.740, 451.384, 52785.414 24/09/16,03:18:08,11,09,1, 11.9,1,1, 9.354, 10528.699, 451.352, 52785.327 24/09/16,03:18:08,12,09,1, 11.9,1,1, 9.354, 10528.745, 451.346, 52785.373 24/09/16,03:18:08,13,09,1, 11.9,1,1, 9.354, 10528.734, 451.322, 52785.324 24/09/16,03:18:08,14,09,1, 11.9,1,1, 9.354, 10528.728, 451.341, 52785.341 24/09/16,03:18:08,15,09,1, 11.9,1,1, 9.354, 10528.741, 451.360, 52785.337 24/09/16,03:18:08,16,09,1, 11.9,1,1, 9.354, 10528.758, 451.366, 52785.326 24/09/16,03:18:08,17,09,1, 11.9,1,1, 9.354, 10528.758, 451.353, 52785.336 24/09/16,03:18:08,18,09,1, 11.9,1,1, 9.354, 10528.771, 451.356, 52785.269 24/09/16,03:18:08,19,09,1, 11.9,1,1, 9.354, 10528.792, 451.350, 52785.294 24/09/16,03:18:09,00,09,1, 11.9,1,1, 9.356, 10528.787, 451.350, 52785.294 24/09/16,03:18:09,01,09,1, 11.9,1,1, 9.356, 10528.763, 451.360, 52785.364 24/09/16,03:18:09,02,09,1, 11.9,1,1, 9.356, 10528.803, 451.326, 52785.314 24/09/16,03:18:09,03,09,1, 11.9,1,1, 9.356, 10528.797, 451.361, 52785.360 24/09/16,03:18:09,04,09,1, 11.9,1,1, 9.356, 10528.788, 451.384, 52785.372 24/09/16,03:18:09,05,09,1, 11.9,1,1, 9.356, 10528.789, 451.349, 52785.263 24/09/16,03:18:09,06,09,1, 11.9,1,1, 9.356, 10528.814, 451.351, 52785.260 24/09/16,03:18:09,07,09,1, 11.9,1,1, 9.356, 10528.801, 451.345, 52785.252 24/09/16,03:18:09,08,09,1, 11.9,1,1, 9.356, 10528.818, 451.365, 52785.330 24/09/16,03:18:09,09,09,1, 11.9,1,1, 9.356, 10528.823, 451.375, 52785.292 24/09/16,03:18:09,10,09,1, 11.9,1,1, 9.356, 10528.832, 451.398, 52785.228 24/09/16,03:18:09,11,09,1, 11.9,1,1, 9.356, 10528.812, 451.345, 52785.209 24/09/16,03:18:09,12,09,1, 11.9,1,1, 9.356, 10528.878, 451.356, 52785.289 24/09/16,03:18:09,13,09,1, 11.9,1,1, 9.356, 10528.864, 451.351, 52785.264 24/09/16,03:18:09,14,09,1, 11.9,1,1, 9.356, 10528.871, 451.346, 52785.217 24/09/16,03:18:09,15,09,1, 11.9,1,1, 9.356, 10528.864, 451.352, 52785.204 24/09/16,03:18:09,16,09,1, 11.9,1,1, 9.356, 10528.881, 451.343, 52785.167 24/09/16,03:18:09,17,09,1, 11.9,1,1, 9.356, 10528.891, 451.355, 52785.240 24/09/16,03:18:09,18,09,1, 11.9,1,1, 9.356, 10528.880, 451.328, 52785.172 24/09/16,03:18:09,19,09,1, 11.9,1,1, 9.356, 10528.895, 451.341, 52785.109 24/09/16,03:18:10,00,09,1, 12.0,1,1, 9.354, 10528.888, 451.341, 52785.109 24/09/16,03:18:10,01,09,1, 12.0,1,1, 9.354, 10528.905, 451.325, 52785.229 24/09/16,03:18:10,02,09,1, 12.0,1,1, 9.354, 10528.906, 451.309, 52785.120 24/09/16,03:18:10,03,09,1, 12.0,1,1, 9.354, 10528.924, 451.325, 52785.144 24/09/16,03:18:10,04,09,1, 12.0,1,1, 9.354, 10528.949, 451.295, 52785.140 24/09/16,03:18:10,05,09,1, 12.0,1,1, 9.354, 10528.932, 451.292, 52785.132 24/09/16,03:18:10,06,09,1, 12.0,1,1, 9.354, 10528.958, 451.296, 52785.088 24/09/16,03:18:10,07,09,1, 12.0,1,1, 9.354, 10528.961, 451.285, 52785.093 24/09/16,03:18:10,08,09,1, 12.0,1,1, 9.354, 10528.962, 451.305, 52785.168 24/09/16,03:18:10,09,09,1, 12.0,1,1, 9.354, 10528.966, 451.270, 52785.058 24/09/16,03:18:10,10,09,1, 12.0,1,1, 9.354, 10528.960, 451.298, 52785.162 24/09/16,03:18:10,11,09,1, 12.0,1,1, 9.354, 10528.981, 451.249, 52785.075 24/09/16,03:18:10,12,09,1, 12.0,1,1, 9.354, 10528.998, 451.287, 52785.104 24/09/16,03:18:10,13,09,1, 12.0,1,1, 9.354, 10528.992, 451.290, 52785.128 24/09/16,03:18:10,14,09,1, 12.0,1,1, 9.354, 10529.008, 451.259, 52785.149 24/09/16,03:18:10,15,09,1, 12.0,1,1, 9.354, 10528.988, 451.252, 52785.078 24/09/16,03:18:10,16,09,1, 12.0,1,1, 9.354, 10529.023, 451.245, 52785.055 24/09/16,03:18:10,17,09,1, 12.0,1,1, 9.354, 10529.032, 451.250, 52785.141 24/09/16,03:18:10,18,09,1, 12.0,1,1, 9.354, 10529.039, 451.226, 52785.039 24/09/16,03:18:10,19,09,1, 12.0,1,1, 9.354, 10529.055, 451.243, 52784.985 24/09/16,03:18:11,00,09,1, 11.9,1,1, 9.351, 10529.054, 451.243, 52784.985 24/09/16,03:18:11,01,09,1, 11.9,1,1, 9.351, 10529.054, 451.235, 52785.068 24/09/16,03:18:11,02,09,1, 11.9,1,1, 9.351, 10529.067, 451.226, 52784.976 24/09/16,03:18:11,03,09,1, 11.9,1,1, 9.351, 10529.078, 451.223, 52785.033 24/09/16,03:18:11,04,09,1, 11.9,1,1, 9.351, 10529.084, 451.191, 52785.017 24/09/16,03:18:11,05,09,1, 11.9,1,1, 9.351, 10529.089, 451.215, 52784.972 24/09/16,03:18:11,06,09,1, 11.9,1,1, 9.351, 10529.086, 451.194, 52785.062 24/09/16,03:18:11,07,09,1, 11.9,1,1, 9.351, 10529.094, 451.211, 52785.037 24/09/16,03:18:11,08,09,1, 11.9,1,1, 9.351, 10529.089, 451.193, 52785.011 24/09/16,03:18:11,09,09,1, 11.9,1,1, 9.351, 10529.097, 451.157, 52784.941 24/09/16,03:18:11,10,09,1, 11.9,1,1, 9.351, 10529.091, 451.178, 52784.960 24/09/16,03:18:11,11,09,1, 11.9,1,1, 9.351, 10529.093, 451.177, 52784.950 24/09/16,03:18:11,12,09,1, 11.9,1,1, 9.351, 10529.127, 451.168, 52784.978 24/09/16,03:18:11,13,09,1, 11.9,1,1, 9.351, 10529.118, 451.133, 52784.981 24/09/16,03:18:11,14,09,1, 11.9,1,1, 9.351, 10529.109, 451.129, 52784.936 24/09/16,03:18:11,15,09,1, 11.9,1,1, 9.351, 10529.119, 451.142, 52784.913 24/09/16,03:18:11,16,09,1, 11.9,1,1, 9.351, 10529.130, 451.133, 52784.965 24/09/16,03:18:11,17,09,1, 11.9,1,1, 9.351, 10529.136, 451.129, 52784.912 24/09/16,03:18:11,18,09,1, 11.9,1,1, 9.351, 10529.162, 451.120, 52784.954 24/09/16,03:18:11,19,09,1, 11.9,1,1, 9.351, 10529.158, 451.129, 52784.990 24/09/16,03:18:12,00,10,1, 11.8,1,1, 9.347, 10529.155, 451.129, 52784.990 24/09/16,03:18:12,01,10,1, 11.8,1,1, 9.347, 10529.180, 451.116, 52784.822 24/09/16,03:18:12,02,10,1, 11.8,1,1, 9.347, 10529.170, 451.085, 52784.930 24/09/16,03:18:12,03,10,1, 11.8,1,1, 9.347, 10529.181, 451.129, 52784.941 24/09/16,03:18:12,04,10,1, 11.8,1,1, 9.347, 10529.171, 451.104, 52784.943 24/09/16,03:18:12,05,10,1, 11.8,1,1, 9.347, 10529.182, 451.108, 52784.942 24/09/16,03:18:12,06,10,1, 11.8,1,1, 9.347, 10529.193, 451.083, 52784.929 24/09/16,03:18:12,07,10,1, 11.8,1,1, 9.347, 10529.220, 451.084, 52784.845 24/09/16,03:18:12,08,10,1, 11.8,1,1, 9.347, 10529.202, 451.068, 52784.907 24/09/16,03:18:12,09,10,1, 11.8,1,1, 9.347, 10529.216, 451.053, 52784.838 24/09/16,03:18:12,10,10,1, 11.8,1,1, 9.347, 10529.213, 451.073, 52784.948 24/09/16,03:18:12,11,10,1, 11.8,1,1, 9.347, 10529.194, 451.062, 52784.908 24/09/16,03:18:12,12,10,1, 11.8,1,1, 9.347, 10529.225, 451.046, 52784.872 24/09/16,03:18:12,13,10,1, 11.8,1,1, 9.347, 10529.212, 451.062, 52784.883 24/09/16,03:18:12,14,10,1, 11.8,1,1, 9.347, 10529.253, 451.016, 52784.848 24/09/16,03:18:12,15,10,1, 11.8,1,1, 9.347, 10529.220, 451.041, 52784.797 24/09/16,03:18:12,16,10,1, 11.8,1,1, 9.347, 10529.265, 451.048, 52784.774 24/09/16,03:18:12,17,10,1, 11.8,1,1, 9.347, 10529.234, 451.030, 52784.797 24/09/16,03:18:12,18,10,1, 11.8,1,1, 9.347, 10529.257, 451.026, 52784.817 24/09/16,03:18:12,19,10,1, 11.8,1,1, 9.347, 10529.258, 451.007, 52784.801 24/09/16,03:18:13,00,10,1, 12.0,1,1, 9.347, 10529.255, 451.007, 52784.801 24/09/16,03:18:13,01,10,1, 12.0,1,1, 9.347, 10529.300, 451.003, 52784.793 24/09/16,03:18:13,02,10,1, 12.0,1,1, 9.347, 10529.260, 450.961, 52784.796 24/09/16,03:18:13,03,10,1, 12.0,1,1, 9.347, 10529.266, 450.998, 52784.767 24/09/16,03:18:13,04,10,1, 12.0,1,1, 9.347, 10529.269, 451.007, 52784.811 24/09/16,03:18:13,05,10,1, 12.0,1,1, 9.347, 10529.282, 450.988, 52784.716 24/09/16,03:18:13,06,10,1, 12.0,1,1, 9.347, 10529.275, 450.983, 52784.775 24/09/16,03:18:13,07,10,1, 12.0,1,1, 9.347, 10529.289, 450.978, 52784.814 24/09/16,03:18:13,08,10,1, 12.0,1,1, 9.347, 10529.288, 450.960, 52784.798 24/09/16,03:18:13,09,10,1, 12.0,1,1, 9.347, 10529.315, 450.962, 52784.730 24/09/16,03:18:13,10,10,1, 12.0,1,1, 9.347, 10529.306, 450.929, 52784.696 24/09/16,03:18:13,11,10,1, 12.0,1,1, 9.347, 10529.331, 450.951, 52784.758 24/09/16,03:18:13,12,10,1, 12.0,1,1, 9.347, 10529.327, 450.922, 52784.686 24/09/16,03:18:13,13,10,1, 12.0,1,1, 9.347, 10529.330, 450.906, 52784.719 24/09/16,03:18:13,14,10,1, 12.0,1,1, 9.347, 10529.337, 450.916, 52784.685 24/09/16,03:18:13,15,10,1, 12.0,1,1, 9.347, 10529.326, 450.886, 52784.749 24/09/16,03:18:13,16,10,1, 12.0,1,1, 9.347, 10529.322, 450.896, 52784.664 24/09/16,03:18:13,17,10,1, 12.0,1,1, 9.347, 10529.339, 450.898, 52784.636 24/09/16,03:18:13,18,10,1, 12.0,1,1, 9.347, 10529.343, 450.890, 52784.706 24/09/16,03:18:13,19,10,1, 12.0,1,1, 9.347, 10529.330, 450.874, 52784.685 24/09/16,03:18:14,00,10,1, 11.8,1,1, 9.354, 10529.330, 450.874, 52784.685 24/09/16,03:18:14,01,10,1, 11.8,1,1, 9.354, 10529.344, 450.863, 52784.598 24/09/16,03:18:14,02,10,1, 11.8,1,1, 9.354, 10529.338, 450.871, 52784.659 24/09/16,03:18:14,03,10,1, 11.8,1,1, 9.354, 10529.358, 450.849, 52784.576 24/09/16,03:18:14,04,10,1, 11.8,1,1, 9.354, 10529.363, 450.844, 52784.631 24/09/16,03:18:14,05,10,1, 11.8,1,1, 9.354, 10529.356, 450.825, 52784.618 24/09/16,03:18:14,06,10,1, 11.8,1,1, 9.354, 10529.359, 450.830, 52784.605 24/09/16,03:18:14,07,10,1, 11.8,1,1, 9.354, 10529.364, 450.815, 52784.559 24/09/16,03:18:14,08,10,1, 11.8,1,1, 9.354, 10529.352, 450.816, 52784.548 24/09/16,03:18:14,09,10,1, 11.8,1,1, 9.354, 10529.380, 450.810, 52784.577 24/09/16,03:18:14,10,10,1, 11.8,1,1, 9.354, 10529.383, 450.786, 52784.572 24/09/16,03:18:14,11,10,1, 11.8,1,1, 9.354, 10529.407, 450.817, 52784.522 24/09/16,03:18:14,12,10,1, 11.8,1,1, 9.354, 10529.400, 450.767, 52784.588 24/09/16,03:18:14,13,10,1, 11.8,1,1, 9.354, 10529.409, 450.773, 52784.555 24/09/16,03:18:14,14,10,1, 11.8,1,1, 9.354, 10529.418, 450.739, 52784.519 24/09/16,03:18:14,15,10,1, 11.8,1,1, 9.354, 10529.423, 450.718, 52784.493 24/09/16,03:18:14,16,10,1, 11.8,1,1, 9.354, 10529.414, 450.746, 52784.570 24/09/16,03:18:14,17,10,1, 11.8,1,1, 9.354, 10529.433, 450.687, 52784.447 24/09/16,03:18:14,18,10,1, 11.8,1,1, 9.354, 10529.444, 450.685, 52784.475 24/09/16,03:18:14,19,10,1, 11.8,1,1, 9.354, 10529.450, 450.676, 52784.471 24/09/16,03:18:15,00,10,1, 11.9,1,1, 9.349, 10529.447, 450.676, 52784.471 24/09/16,03:18:15,01,10,1, 11.9,1,1, 9.349, 10529.454, 450.656, 52784.451 24/09/16,03:18:15,02,10,1, 11.9,1,1, 9.349, 10529.450, 450.667, 52784.490 24/09/16,03:18:15,03,10,1, 11.9,1,1, 9.349, 10529.457, 450.635, 52784.431 24/09/16,03:18:15,04,10,1, 11.9,1,1, 9.349, 10529.474, 450.600, 52784.407 24/09/16,03:18:15,05,10,1, 11.9,1,1, 9.349, 10529.471, 450.610, 52784.390 24/09/16,03:18:15,06,10,1, 11.9,1,1, 9.349, 10529.466, 450.585, 52784.422 24/09/16,03:18:15,07,10,1, 11.9,1,1, 9.349, 10529.459, 450.590, 52784.408 24/09/16,03:18:15,08,10,1, 11.9,1,1, 9.349, 10529.480, 450.584, 52784.412 24/09/16,03:18:15,09,10,1, 11.9,1,1, 9.349, 10529.498, 450.575, 52784.361 24/09/16,03:18:15,10,10,1, 11.9,1,1, 9.349, 10529.465, 450.541, 52784.321 24/09/16,03:18:15,11,10,1, 11.9,1,1, 9.349, 10529.506, 450.531, 52784.370 24/09/16,03:18:15,12,10,1, 11.9,1,1, 9.349, 10529.488, 450.549, 52784.332 24/09/16,03:18:15,13,10,1, 11.9,1,1, 9.349, 10529.518, 450.524, 52784.331 24/09/16,03:18:15,14,10,1, 11.9,1,1, 9.349, 10529.536, 450.505, 52784.321 24/09/16,03:18:15,15,10,1, 11.9,1,1, 9.349, 10529.529, 450.509, 52784.354 24/09/16,03:18:15,16,10,1, 11.9,1,1, 9.349, 10529.543, 450.466, 52784.328 24/09/16,03:18:15,17,10,1, 11.9,1,1, 9.349, 10529.518, 450.489, 52784.348 24/09/16,03:18:15,18,10,1, 11.9,1,1, 9.349, 10529.550, 450.457, 52784.277 24/09/16,03:18:15,19,10,1, 11.9,1,1, 9.349, 10529.537, 450.441, 52784.322 24/09/16,03:18:16,00,10,1, 11.9,1,1, 9.353, 10529.530, 450.441, 52784.322 24/09/16,03:18:16,01,10,1, 11.9,1,1, 9.353, 10529.546, 450.408, 52784.242 24/09/16,03:18:16,02,10,1, 11.9,1,1, 9.353, 10529.531, 450.391, 52784.263 24/09/16,03:18:16,03,10,1, 11.9,1,1, 9.353, 10529.530, 450.385, 52784.262 24/09/16,03:18:16,04,10,1, 11.9,1,1, 9.353, 10529.557, 450.384, 52784.314 24/09/16,03:18:16,05,10,1, 11.9,1,1, 9.353, 10529.542, 450.362, 52784.158 24/09/16,03:18:16,06,10,1, 11.9,1,1, 9.353, 10529.555, 450.361, 52784.304 24/09/16,03:18:16,07,10,1, 11.9,1,1, 9.353, 10529.528, 450.323, 52784.201 24/09/16,03:18:16,08,10,1, 11.9,1,1, 9.353, 10529.526, 450.326, 52784.277 24/09/16,03:18:16,09,10,1, 11.9,1,1, 9.353, 10529.554, 450.300, 52784.141 24/09/16,03:18:16,10,10,1, 11.9,1,1, 9.353, 10529.538, 450.298, 52784.205 24/09/16,03:18:16,11,10,1, 11.9,1,1, 9.353, 10529.553, 450.248, 52784.167 24/09/16,03:18:16,12,10,1, 11.9,1,1, 9.353, 10529.557, 450.270, 52784.234 24/09/16,03:18:16,13,10,1, 11.9,1,1, 9.353, 10529.575, 450.243, 52784.183 24/09/16,03:18:16,14,10,1, 11.9,1,1, 9.353, 10529.567, 450.250, 52784.307 24/09/16,03:18:16,15,10,1, 11.9,1,1, 9.353, 10529.534, 450.215, 52784.137 24/09/16,03:18:16,16,10,1, 11.9,1,1, 9.353, 10529.530, 450.189, 52784.174 24/09/16,03:18:16,17,10,1, 11.9,1,1, 9.353, 10529.546, 450.180, 52784.152 24/09/16,03:18:16,18,10,1, 11.9,1,1, 9.353, 10529.542, 450.163, 52784.103 24/09/16,03:18:16,19,10,1, 11.9,1,1, 9.353, 10529.566, 450.190, 52784.167 24/09/16,03:18:17,00,10,1, 11.9,1,1, 9.349, 10529.563, 450.190, 52784.167 24/09/16,03:18:17,01,10,1, 11.9,1,1, 9.349, 10529.560, 450.161, 52784.073 24/09/16,03:18:17,02,10,1, 11.9,1,1, 9.349, 10529.565, 450.125, 52784.115 24/09/16,03:18:17,03,10,1, 11.9,1,1, 9.349, 10529.557, 450.115, 52784.110 24/09/16,03:18:17,04,10,1, 11.9,1,1, 9.349, 10529.556, 450.105, 52784.060 24/09/16,03:18:17,05,10,1, 11.9,1,1, 9.349, 10529.545, 450.105, 52784.047 24/09/16,03:18:17,06,10,1, 11.9,1,1, 9.349, 10529.546, 450.092, 52784.131 24/09/16,03:18:17,07,10,1, 11.9,1,1, 9.349, 10529.542, 450.049, 52784.056 24/09/16,03:18:17,08,10,1, 11.9,1,1, 9.349, 10529.543, 450.061, 52784.106 24/09/16,03:18:17,09,10,1, 11.9,1,1, 9.349, 10529.526, 450.066, 52784.077 24/09/16,03:18:17,10,10,1, 11.9,1,1, 9.349, 10529.563, 450.051, 52784.130 24/09/16,03:18:17,11,10,1, 11.9,1,1, 9.349, 10529.537, 449.992, 52784.059 24/09/16,03:18:17,12,10,1, 11.9,1,1, 9.349, 10529.571, 450.014, 52784.064 24/09/16,03:18:17,13,10,1, 11.9,1,1, 9.349, 10529.531, 449.997, 52784.034 24/09/16,03:18:17,14,10,1, 11.9,1,1, 9.349, 10529.548, 450.007, 52784.027 24/09/16,03:18:17,15,10,1, 11.9,1,1, 9.349, 10529.574, 449.975, 52783.949 24/09/16,03:18:17,16,10,1, 11.9,1,1, 9.349, 10529.520, 449.993, 52784.047 24/09/16,03:18:17,17,10,1, 11.9,1,1, 9.349, 10529.560, 449.947, 52783.990 24/09/16,03:18:17,18,10,1, 11.9,1,1, 9.349, 10529.550, 449.943, 52783.995 24/09/16,03:18:17,19,10,1, 11.9,1,1, 9.349, 10529.535, 449.930, 52784.018 24/09/16,03:18:18,00,10,1, 11.9,1,1, 9.348, 10529.530, 449.930, 52784.018 24/09/16,03:18:18,01,10,1, 11.9,1,1, 9.348, 10529.537, 449.894, 52784.059 24/09/16,03:18:18,02,10,1, 11.9,1,1, 9.348, 10529.549, 449.877, 52783.954 24/09/16,03:18:18,03,10,1, 11.9,1,1, 9.348, 10529.545, 449.875, 52783.919 24/09/16,03:18:18,04,10,1, 11.9,1,1, 9.348, 10529.533, 449.856, 52784.006 24/09/16,03:18:18,05,10,1, 11.9,1,1, 9.348, 10529.555, 449.892, 52783.905 24/09/16,03:18:18,06,10,1, 11.9,1,1, 9.348, 10529.528, 449.846, 52783.914 24/09/16,03:18:18,07,10,1, 11.9,1,1, 9.348, 10529.547, 449.857, 52783.976 24/09/16,03:18:18,08,10,1, 11.9,1,1, 9.348, 10529.529, 449.818, 52783.887 24/09/16,03:18:18,09,10,1, 11.9,1,1, 9.348, 10529.541, 449.851, 52783.937 24/09/16,03:18:18,10,10,1, 11.9,1,1, 9.348, 10529.566, 449.806, 52783.876 24/09/16,03:18:18,11,10,1, 11.9,1,1, 9.348, 10529.562, 449.795, 52783.873 24/09/16,03:18:18,12,10,1, 11.9,1,1, 9.348, 10529.556, 449.802, 52783.893 24/09/16,03:18:18,13,10,1, 11.9,1,1, 9.348, 10529.569, 449.789, 52783.887 24/09/16,03:18:18,14,10,1, 11.9,1,1, 9.348, 10529.539, 449.795, 52783.867 24/09/16,03:18:18,15,10,1, 11.9,1,1, 9.348, 10529.550, 449.742, 52783.864 24/09/16,03:18:18,16,10,1, 11.9,1,1, 9.348, 10529.569, 449.753, 52783.914 24/09/16,03:18:18,17,10,1, 11.9,1,1, 9.348, 10529.556, 449.744, 52783.848 24/09/16,03:18:18,18,10,1, 11.9,1,1, 9.348, 10529.539, 449.759, 52783.848 24/09/16,03:18:18,19,10,1, 11.9,1,1, 9.348, 10529.568, 449.732, 52783.829 24/09/16,03:18:19,00,10,1, 11.9,1,1, 9.354, 10529.563, 449.732, 52783.829 24/09/16,03:18:19,01,10,1, 11.9,1,1, 9.354, 10529.538, 449.717, 52783.835 24/09/16,03:18:19,02,10,1, 11.9,1,1, 9.354, 10529.553, 449.699, 52783.862 24/09/16,03:18:19,03,10,1, 11.9,1,1, 9.354, 10529.529, 449.646, 52783.864 24/09/16,03:18:19,04,10,1, 11.9,1,1, 9.354, 10529.552, 449.677, 52783.792 24/09/16,03:18:19,05,10,1, 11.9,1,1, 9.354, 10529.546, 449.665, 52783.862 24/09/16,03:18:19,06,10,1, 11.9,1,1, 9.354, 10529.530, 449.640, 52783.806 24/09/16,03:18:19,07,10,1, 11.9,1,1, 9.354, 10529.549, 449.628, 52783.854 24/09/16,03:18:19,08,10,1, 11.9,1,1, 9.354, 10529.545, 449.617, 52783.862 24/09/16,03:18:19,09,10,1, 11.9,1,1, 9.354, 10529.576, 449.615, 52783.916 24/09/16,03:18:19,10,10,1, 11.9,1,1, 9.354, 10529.549, 449.584, 52783.760 24/09/16,03:18:19,11,10,1, 11.9,1,1, 9.354, 10529.547, 449.569, 52783.810 24/09/16,03:18:19,12,10,1, 11.9,1,1, 9.354, 10529.555, 449.590, 52783.763 24/09/16,03:18:19,13,10,1, 11.9,1,1, 9.354, 10529.539, 449.574, 52783.762 24/09/16,03:18:19,14,10,1, 11.9,1,1, 9.354, 10529.582, 449.570, 52783.772 24/09/16,03:18:19,15,10,1, 11.9,1,1, 9.354, 10529.566, 449.574, 52783.804 24/09/16,03:18:19,16,10,1, 11.9,1,1, 9.354, 10529.567, 449.543, 52783.787 24/09/16,03:18:19,17,10,1, 11.9,1,1, 9.354, 10529.574, 449.545, 52783.770 24/09/16,03:18:19,18,10,1, 11.9,1,1, 9.354, 10529.583, 449.542, 52783.745 24/09/16,03:18:19,19,10,1, 11.9,1,1, 9.354, 10529.573, 449.498, 52783.702 24/09/16,03:18:20,00,10,1, 11.9,1,1, 9.354, 10529.572, 449.498, 52783.702 24/09/16,03:18:20,01,10,1, 11.9,1,1, 9.354, 10529.591, 449.485, 52783.704 24/09/16,03:18:20,02,10,1, 11.9,1,1, 9.354, 10529.584, 449.502, 52783.704 24/09/16,03:18:20,03,10,1, 11.9,1,1, 9.354, 10529.562, 449.486, 52783.748 24/09/16,03:18:20,04,10,1, 11.9,1,1, 9.354, 10529.562, 449.499, 52783.757 24/09/16,03:18:20,05,10,1, 11.9,1,1, 9.354, 10529.532, 449.468, 52783.769 24/09/16,03:18:20,06,10,1, 11.9,1,1, 9.354, 10529.571, 449.443, 52783.704 24/09/16,03:18:20,07,10,1, 11.9,1,1, 9.354, 10529.585, 449.429, 52783.752 24/09/16,03:18:20,08,10,1, 11.9,1,1, 9.354, 10529.554, 449.436, 52783.737 24/09/16,03:18:20,09,10,1, 11.9,1,1, 9.354, 10529.551, 449.423, 52783.626 24/09/16,03:18:20,10,10,1, 11.9,1,1, 9.354, 10529.570, 449.424, 52783.653 24/09/16,03:18:20,11,10,1, 11.9,1,1, 9.354, 10529.551, 449.422, 52783.684 24/09/16,03:18:20,12,10,1, 11.9,1,1, 9.354, 10529.544, 449.418, 52783.618 24/09/16,03:18:20,13,10,1, 11.9,1,1, 9.354, 10529.545, 449.402, 52783.731 24/09/16,03:18:20,14,10,1, 11.9,1,1, 9.354, 10529.577, 449.404, 52783.665 24/09/16,03:18:20,15,10,1, 11.9,1,1, 9.354, 10529.579, 449.380, 52783.614 24/09/16,03:18:20,16,10,1, 11.9,1,1, 9.354, 10529.570, 449.363, 52783.695 24/09/16,03:18:20,17,10,1, 11.9,1,1, 9.354, 10529.558, 449.381, 52783.747 24/09/16,03:18:20,18,10,1, 11.9,1,1, 9.354, 10529.586, 449.351, 52783.622 24/09/16,03:18:20,19,10,1, 11.9,1,1, 9.354, 10529.593, 449.370, 52783.750 24/09/16,03:18:21,00,10,1, 11.9,1,1, 9.353, 10529.588, 449.370, 52783.750 24/09/16,03:18:21,01,10,1, 11.9,1,1, 9.353, 10529.584, 449.362, 52783.676 24/09/16,03:18:21,02,10,1, 11.9,1,1, 9.353, 10529.592, 449.325, 52783.609 24/09/16,03:18:21,03,10,1, 11.9,1,1, 9.353, 10529.576, 449.309, 52783.646 24/09/16,03:18:21,04,10,1, 11.9,1,1, 9.353, 10529.559, 449.301, 52783.678 24/09/16,03:18:21,05,10,1, 11.9,1,1, 9.353, 10529.590, 449.293, 52783.663 24/09/16,03:18:21,06,10,1, 11.9,1,1, 9.353, 10529.591, 449.273, 52783.680 24/09/16,03:18:21,07,10,1, 11.9,1,1, 9.353, 10529.565, 449.265, 52783.610 24/09/16,03:18:21,08,10,1, 11.9,1,1, 9.353, 10529.564, 449.283, 52783.617 24/09/16,03:18:21,09,10,1, 11.9,1,1, 9.353, 10529.593, 449.255, 52783.637 24/09/16,03:18:21,10,10,1, 11.9,1,1, 9.353, 10529.597, 449.264, 52783.675 24/09/16,03:18:21,11,10,1, 11.9,1,1, 9.353, 10529.568, 449.233, 52783.588 24/09/16,03:18:21,12,10,1, 11.9,1,1, 9.353, 10529.611, 449.229, 52783.640 24/09/16,03:18:21,13,10,1, 11.9,1,1, 9.353, 10529.583, 449.241, 52783.638 24/09/16,03:18:21,14,10,1, 11.9,1,1, 9.353, 10529.585, 449.207, 52783.668 24/09/16,03:18:21,15,10,1, 11.9,1,1, 9.353, 10529.575, 449.227, 52783.617 24/09/16,03:18:21,16,10,1, 11.9,1,1, 9.353, 10529.579, 449.218, 52783.621 24/09/16,03:18:21,17,10,1, 11.9,1,1, 9.353, 10529.587, 449.212, 52783.570 24/09/16,03:18:21,18,10,1, 11.9,1,1, 9.353, 10529.587, 449.150, 52783.577 24/09/16,03:18:21,19,10,1, 11.9,1,1, 9.353, 10529.588, 449.175, 52783.487 24/09/16,03:18:22,00,10,1, 11.9,1,1, 9.352, 10529.580, 449.175, 52783.487 24/09/16,03:18:22,01,10,1, 11.9,1,1, 9.352, 10529.566, 449.149, 52783.548 24/09/16,03:18:22,02,10,1, 11.9,1,1, 9.352, 10529.565, 449.135, 52783.576 24/09/16,03:18:22,03,10,1, 11.9,1,1, 9.352, 10529.553, 449.135, 52783.605 24/09/16,03:18:22,04,10,1, 11.9,1,1, 9.352, 10529.591, 449.115, 52783.515 24/09/16,03:18:22,05,10,1, 11.9,1,1, 9.352, 10529.593, 449.119, 52783.491 24/09/16,03:18:22,06,10,1, 11.9,1,1, 9.352, 10529.570, 449.103, 52783.588 24/09/16,03:18:22,07,10,1, 11.9,1,1, 9.352, 10529.601, 449.102, 52783.536 24/09/16,03:18:22,08,10,1, 11.9,1,1, 9.352, 10529.610, 449.072, 52783.531 24/09/16,03:18:22,09,10,1, 11.9,1,1, 9.352, 10529.597, 449.072, 52783.463 24/09/16,03:18:22,10,10,1, 11.9,1,1, 9.352, 10529.611, 449.076, 52783.547 24/09/16,03:18:22,11,10,1, 11.9,1,1, 9.352, 10529.566, 449.072, 52783.432 24/09/16,03:18:22,12,10,1, 11.9,1,1, 9.352, 10529.594, 449.063, 52783.479 24/09/16,03:18:22,13,10,1, 11.9,1,1, 9.352, 10529.588, 449.042, 52783.362 24/09/16,03:18:22,14,10,1, 11.9,1,1, 9.352, 10529.631, 449.013, 52783.511 24/09/16,03:18:22,15,10,1, 11.9,1,1, 9.352, 10529.622, 449.015, 52783.435 24/09/16,03:18:22,16,10,1, 11.9,1,1, 9.352, 10529.615, 449.015, 52783.396 24/09/16,03:18:22,17,10,1, 11.9,1,1, 9.352, 10529.593, 449.002, 52783.432 24/09/16,03:18:22,18,10,1, 11.9,1,1, 9.352, 10529.634, 449.034, 52783.503 24/09/16,03:18:22,19,10,1, 11.9,1,1, 9.352, 10529.612, 448.994, 52783.445 24/09/16,03:18:23,00,10,1, 11.9,1,1, 9.354, 10529.605, 448.994, 52783.445 24/09/16,03:18:23,01,10,1, 11.9,1,1, 9.354, 10529.583, 448.981, 52783.478 24/09/16,03:18:23,02,10,1, 11.9,1,1, 9.354, 10529.611, 448.989, 52783.448 24/09/16,03:18:23,03,10,1, 11.9,1,1, 9.354, 10529.615, 448.977, 52783.466 24/09/16,03:18:23,04,10,1, 11.9,1,1, 9.354, 10529.631, 448.976, 52783.421 24/09/16,03:18:23,05,10,1, 11.9,1,1, 9.354, 10529.644, 448.947, 52783.491 24/09/16,03:18:23,06,10,1, 11.9,1,1, 9.354, 10529.637, 448.954, 52783.485 24/09/16,03:18:23,07,10,1, 11.9,1,1, 9.354, 10529.642, 448.920, 52783.441 24/09/16,03:18:23,08,10,1, 11.9,1,1, 9.354, 10529.618, 448.931, 52783.439 24/09/16,03:18:23,09,10,1, 11.9,1,1, 9.354, 10529.628, 448.926, 52783.379 24/09/16,03:18:23,10,10,1, 11.9,1,1, 9.354, 10529.624, 448.903, 52783.354 24/09/16,03:18:23,11,10,1, 11.9,1,1, 9.354, 10529.655, 448.912, 52783.450 24/09/16,03:18:23,12,10,1, 11.9,1,1, 9.354, 10529.656, 448.894, 52783.362 24/09/16,03:18:23,13,10,1, 11.9,1,1, 9.354, 10529.653, 448.912, 52783.448 24/09/16,03:18:23,14,10,1, 11.9,1,1, 9.354, 10529.631, 448.894, 52783.424 24/09/16,03:18:23,15,10,1, 11.9,1,1, 9.354, 10529.649, 448.909, 52783.402 24/09/16,03:18:23,16,10,1, 11.9,1,1, 9.354, 10529.645, 448.897, 52783.335 24/09/16,03:18:23,17,10,1, 11.9,1,1, 9.354, 10529.622, 448.889, 52783.381 24/09/16,03:18:23,18,10,1, 11.9,1,1, 9.354, 10529.634, 448.856, 52783.321 24/09/16,03:18:23,19,10,1, 11.9,1,1, 9.354, 10529.662, 448.867, 52783.329 24/09/16,03:18:24,00,10,1, 11.9,1,1, 9.355, 10529.655, 448.867, 52783.329 24/09/16,03:18:24,01,10,1, 11.9,1,1, 9.355, 10529.667, 448.876, 52783.430 24/09/16,03:18:24,02,10,1, 11.9,1,1, 9.355, 10529.656, 448.844, 52783.336 24/09/16,03:18:24,03,10,1, 11.9,1,1, 9.355, 10529.636, 448.830, 52783.364 24/09/16,03:18:24,04,10,1, 11.9,1,1, 9.355, 10529.637, 448.854, 52783.325 24/09/16,03:18:24,05,10,1, 11.9,1,1, 9.355, 10529.637, 448.787, 52783.361 24/09/16,03:18:24,06,10,1, 11.9,1,1, 9.355, 10529.638, 448.793, 52783.274 24/09/16,03:18:24,07,10,1, 11.9,1,1, 9.355, 10529.635, 448.778, 52783.281 24/09/16,03:18:24,08,10,1, 11.9,1,1, 9.355, 10529.656, 448.778, 52783.265 24/09/16,03:18:24,09,10,1, 11.9,1,1, 9.355, 10529.648, 448.798, 52783.331 24/09/16,03:18:24,10,10,1, 11.9,1,1, 9.355, 10529.653, 448.793, 52783.370 24/09/16,03:18:24,11,10,1, 11.9,1,1, 9.355, 10529.670, 448.751, 52783.326 24/09/16,03:18:24,12,10,1, 11.9,1,1, 9.355, 10529.654, 448.789, 52783.414 24/09/16,03:18:24,13,10,1, 11.9,1,1, 9.355, 10529.625, 448.746, 52783.320 24/09/16,03:18:24,14,10,1, 11.9,1,1, 9.355, 10529.638, 448.752, 52783.290 24/09/16,03:18:24,15,10,1, 11.9,1,1, 9.355, 10529.653, 448.736, 52783.353 24/09/16,03:18:24,16,10,1, 11.9,1,1, 9.355, 10529.663, 448.758, 52783.360 24/09/16,03:18:24,17,10,1, 11.9,1,1, 9.355, 10529.639, 448.739, 52783.354 24/09/16,03:18:24,18,10,1, 11.9,1,1, 9.355, 10529.650, 448.724, 52783.360 24/09/16,03:18:24,19,10,1, 11.9,1,1, 9.355, 10529.649, 448.735, 52783.300 24/09/16,03:18:25,00,10,1, 11.9,1,1, 9.349, 10529.647, 448.735, 52783.300 24/09/16,03:18:25,01,10,1, 11.9,1,1, 9.349, 10529.665, 448.729, 52783.337 24/09/16,03:18:25,02,10,1, 11.9,1,1, 9.349, 10529.659, 448.705, 52783.266 24/09/16,03:18:25,03,10,1, 11.9,1,1, 9.349, 10529.652, 448.719, 52783.306 24/09/16,03:18:25,04,10,1, 11.9,1,1, 9.349, 10529.642, 448.674, 52783.286 24/09/16,03:18:25,05,10,1, 11.9,1,1, 9.349, 10529.655, 448.691, 52783.258 24/09/16,03:18:25,06,10,1, 11.9,1,1, 9.349, 10529.639, 448.667, 52783.235 24/09/16,03:18:25,07,10,1, 11.9,1,1, 9.349, 10529.677, 448.671, 52783.279 24/09/16,03:18:25,08,10,1, 11.9,1,1, 9.349, 10529.643, 448.679, 52783.293 24/09/16,03:18:25,09,10,1, 11.9,1,1, 9.349, 10529.625, 448.653, 52783.239 24/09/16,03:18:25,10,10,1, 11.9,1,1, 9.349, 10529.641, 448.638, 52783.264 24/09/16,03:18:25,11,10,1, 11.9,1,1, 9.349, 10529.667, 448.623, 52783.345 24/09/16,03:18:25,12,10,1, 11.9,1,1, 9.349, 10529.609, 448.660, 52783.283 24/09/16,03:18:25,13,10,1, 11.9,1,1, 9.349, 10529.623, 448.626, 52783.270 24/09/16,03:18:25,14,10,1, 11.9,1,1, 9.349, 10529.648, 448.625, 52783.229 24/09/16,03:18:25,15,10,1, 11.9,1,1, 9.349, 10529.643, 448.630, 52783.300 24/09/16,03:18:25,16,10,1, 11.9,1,1, 9.349, 10529.650, 448.627, 52783.221 24/09/16,03:18:25,17,10,1, 11.9,1,1, 9.349, 10529.617, 448.632, 52783.156 24/09/16,03:18:25,18,10,1, 11.9,1,1, 9.349, 10529.640, 448.628, 52783.215 24/09/16,03:18:25,19,10,1, 11.9,1,1, 9.349, 10529.616, 448.588, 52783.241 24/09/16,03:18:26,00,10,1, 11.8,1,1, 9.354, 10529.613, 448.588, 52783.241 24/09/16,03:18:26,01,10,1, 11.8,1,1, 9.354, 10529.620, 448.603, 52783.178 24/09/16,03:18:26,02,10,1, 11.8,1,1, 9.354, 10529.648, 448.599, 52783.172 24/09/16,03:18:26,03,10,1, 11.8,1,1, 9.354, 10529.648, 448.574, 52783.199 24/09/16,03:18:26,04,10,1, 11.8,1,1, 9.354, 10529.639, 448.590, 52783.267 24/09/16,03:18:26,05,10,1, 11.8,1,1, 9.354, 10529.635, 448.584, 52783.197 24/09/16,03:18:26,06,10,1, 11.8,1,1, 9.354, 10529.646, 448.594, 52783.178 24/09/16,03:18:26,07,10,1, 11.8,1,1, 9.354, 10529.640, 448.542, 52783.139 24/09/16,03:18:26,08,10,1, 11.8,1,1, 9.354, 10529.646, 448.546, 52783.216 24/09/16,03:18:26,09,10,1, 11.8,1,1, 9.354, 10529.663, 448.568, 52783.220 24/09/16,03:18:26,10,10,1, 11.8,1,1, 9.354, 10529.622, 448.541, 52783.209 24/09/16,03:18:26,11,10,1, 11.8,1,1, 9.354, 10529.628, 448.557, 52783.185 24/09/16,03:18:26,12,10,1, 11.8,1,1, 9.354, 10529.635, 448.525, 52783.143 24/09/16,03:18:26,13,10,1, 11.8,1,1, 9.354, 10529.626, 448.534, 52783.215 24/09/16,03:18:26,14,10,1, 11.8,1,1, 9.354, 10529.602, 448.502, 52783.202 24/09/16,03:18:26,15,10,1, 11.8,1,1, 9.354, 10529.634, 448.524, 52783.211 24/09/16,03:18:26,16,10,1, 11.8,1,1, 9.354, 10529.622, 448.505, 52783.208 24/09/16,03:18:26,17,10,1, 11.8,1,1, 9.354, 10529.627, 448.507, 52783.115 24/09/16,03:18:26,18,10,1, 11.8,1,1, 9.354, 10529.627, 448.492, 52783.127 24/09/16,03:18:26,19,10,1, 11.8,1,1, 9.354, 10529.652, 448.495, 52783.110 24/09/16,03:18:27,00,10,1, 11.9,1,1, 9.349, 10529.647, 448.495, 52783.110 24/09/16,03:18:27,01,10,1, 11.9,1,1, 9.349, 10529.610, 448.499, 52783.141 24/09/16,03:18:27,02,10,1, 11.9,1,1, 9.349, 10529.606, 448.467, 52783.178 24/09/16,03:18:27,03,10,1, 11.9,1,1, 9.349, 10529.616, 448.481, 52783.157 24/09/16,03:18:27,04,10,1, 11.9,1,1, 9.349, 10529.619, 448.463, 52783.147 24/09/16,03:18:27,05,10,1, 11.9,1,1, 9.349, 10529.607, 448.452, 52783.159 24/09/16,03:18:27,06,10,1, 11.9,1,1, 9.349, 10529.614, 448.456, 52783.106 24/09/16,03:18:27,07,10,1, 11.9,1,1, 9.349, 10529.630, 448.449, 52783.187 24/09/16,03:18:27,08,10,1, 11.9,1,1, 9.349, 10529.635, 448.454, 52783.183 24/09/16,03:18:27,09,10,1, 11.9,1,1, 9.349, 10529.615, 448.427, 52783.156 24/09/16,03:18:27,10,10,1, 11.9,1,1, 9.349, 10529.605, 448.456, 52783.122 24/09/16,03:18:27,11,10,1, 11.9,1,1, 9.349, 10529.626, 448.439, 52783.104 24/09/16,03:18:27,12,10,1, 11.9,1,1, 9.349, 10529.623, 448.433, 52783.165 24/09/16,03:18:27,13,10,1, 11.9,1,1, 9.349, 10529.590, 448.418, 52783.109 24/09/16,03:18:27,14,10,1, 11.9,1,1, 9.349, 10529.610, 448.417, 52783.104 24/09/16,03:18:27,15,10,1, 11.9,1,1, 9.349, 10529.588, 448.417, 52783.137 24/09/16,03:18:27,16,10,1, 11.9,1,1, 9.349, 10529.620, 448.434, 52783.131 24/09/16,03:18:27,17,10,1, 11.9,1,1, 9.349, 10529.606, 448.430, 52783.107 24/09/16,03:18:27,18,10,1, 11.9,1,1, 9.349, 10529.600, 448.408, 52783.042 24/09/16,03:18:27,19,10,1, 11.9,1,1, 9.349, 10529.586, 448.385, 52783.095 24/09/16,03:18:28,00,10,1, 11.9,1,1, 9.356, 10529.580, 448.385, 52783.095 24/09/16,03:18:28,01,10,1, 11.9,1,1, 9.356, 10529.589, 448.397, 52783.023 24/09/16,03:18:28,02,10,1, 11.9,1,1, 9.356, 10529.584, 448.403, 52783.121 24/09/16,03:18:28,03,10,1, 11.9,1,1, 9.356, 10529.571, 448.370, 52783.049 24/09/16,03:18:28,04,10,1, 11.9,1,1, 9.356, 10529.578, 448.372, 52783.102 24/09/16,03:18:28,05,10,1, 11.9,1,1, 9.356, 10529.572, 448.395, 52783.085 24/09/16,03:18:28,06,10,1, 11.9,1,1, 9.356, 10529.577, 448.373, 52783.056 24/09/16,03:18:28,07,10,1, 11.9,1,1, 9.356, 10529.589, 448.387, 52783.031 24/09/16,03:18:28,08,10,1, 11.9,1,1, 9.356, 10529.581, 448.367, 52783.043 24/09/16,03:18:28,09,10,1, 11.9,1,1, 9.356, 10529.560, 448.383, 52783.041 24/09/16,03:18:28,10,10,1, 11.9,1,1, 9.356, 10529.578, 448.363, 52783.082 24/09/16,03:18:28,11,10,1, 11.9,1,1, 9.356, 10529.582, 448.376, 52783.052 24/09/16,03:18:28,12,10,1, 11.9,1,1, 9.356, 10529.570, 448.381, 52783.062 24/09/16,03:18:28,13,10,1, 11.9,1,1, 9.356, 10529.559, 448.358, 52783.068 24/09/16,03:18:28,14,10,1, 11.9,1,1, 9.356, 10529.552, 448.363, 52783.087 24/09/16,03:18:28,15,10,1, 11.9,1,1, 9.356, 10529.572, 448.365, 52783.060 24/09/16,03:18:28,16,10,1, 11.9,1,1, 9.356, 10529.557, 448.365, 52783.072 24/09/16,03:18:28,17,10,1, 11.9,1,1, 9.356, 10529.550, 448.356, 52783.012 24/09/16,03:18:28,18,10,1, 11.9,1,1, 9.356, 10529.560, 448.392, 52783.017 24/09/16,03:18:28,19,10,1, 11.9,1,1, 9.356, 10529.536, 448.360, 52783.050 24/09/16,03:18:29,00,10,1, 11.9,1,1, 9.348, 10529.530, 448.360, 52783.050 24/09/16,03:18:29,01,10,1, 11.9,1,1, 9.348, 10529.528, 448.350, 52782.999 24/09/16,03:18:29,02,10,1, 11.9,1,1, 9.348, 10529.524, 448.381, 52783.097 24/09/16,03:18:29,03,10,1, 11.9,1,1, 9.348, 10529.512, 448.366, 52783.092 24/09/16,03:18:29,04,10,1, 11.9,1,1, 9.348, 10529.544, 448.352, 52783.040 24/09/16,03:18:29,05,10,1, 11.9,1,1, 9.348, 10529.528, 448.360, 52783.006 24/09/16,03:18:29,06,10,1, 11.9,1,1, 9.348, 10529.520, 448.343, 52783.046 24/09/16,03:18:29,07,10,1, 11.9,1,1, 9.348, 10529.514, 448.367, 52782.989 24/09/16,03:18:29,08,10,1, 11.9,1,1, 9.348, 10529.504, 448.347, 52782.986 24/09/16,03:18:29,09,10,1, 11.9,1,1, 9.348, 10529.495, 448.325, 52783.001 24/09/16,03:18:29,10,10,1, 11.9,1,1, 9.348, 10529.484, 448.334, 52783.033 24/09/16,03:18:29,11,10,1, 11.9,1,1, 9.348, 10529.502, 448.328, 52783.067 24/09/16,03:18:29,12,10,1, 11.9,1,1, 9.348, 10529.483, 448.353, 52783.042 24/09/16,03:18:29,13,10,1, 11.9,1,1, 9.348, 10529.481, 448.339, 52783.038 24/09/16,03:18:29,14,10,1, 11.9,1,1, 9.348, 10529.487, 448.335, 52783.043 24/09/16,03:18:29,15,10,1, 11.9,1,1, 9.348, 10529.459, 448.312, 52783.048 24/09/16,03:18:29,16,10,1, 11.9,1,1, 9.348, 10529.477, 448.309, 52782.935 24/09/16,03:18:29,17,10,1, 11.9,1,1, 9.348, 10529.475, 448.310, 52782.989 24/09/16,03:18:29,18,10,1, 11.9,1,1, 9.348, 10529.442, 448.297, 52782.946 24/09/16,03:18:29,19,10,1, 11.9,1,1, 9.348, 10529.463, 448.309, 52782.970 24/09/16,03:18:30,00,09,1, 11.9,1,1, 9.348, 10529.455, 448.309, 52782.970 24/09/16,03:18:30,01,09,1, 11.9,1,1, 9.348, 10529.448, 448.355, 52783.023 24/09/16,03:18:30,02,09,1, 11.9,1,1, 9.348, 10529.426, 448.315, 52783.002 24/09/16,03:18:30,03,09,1, 11.9,1,1, 9.348, 10529.439, 448.329, 52783.053 24/09/16,03:18:30,04,09,1, 11.9,1,1, 9.348, 10529.413, 448.309, 52783.006 24/09/16,03:18:30,05,09,1, 11.9,1,1, 9.348, 10529.416, 448.306, 52782.978 24/09/16,03:18:30,06,09,1, 11.9,1,1, 9.348, 10529.403, 448.297, 52783.001 24/09/16,03:18:30,07,09,1, 11.9,1,1, 9.348, 10529.401, 448.298, 52783.024 24/09/16,03:18:30,08,09,1, 11.9,1,1, 9.348, 10529.402, 448.287, 52782.977 24/09/16,03:18:30,09,09,1, 11.9,1,1, 9.348, 10529.391, 448.282, 52782.993 24/09/16,03:18:30,10,09,1, 11.9,1,1, 9.348, 10529.388, 448.300, 52782.959 24/09/16,03:18:30,11,09,1, 11.9,1,1, 9.348, 10529.387, 448.274, 52782.939 24/09/16,03:18:30,12,09,1, 11.9,1,1, 9.348, 10529.362, 448.266, 52782.954 24/09/16,03:18:30,13,09,1, 11.9,1,1, 9.348, 10529.379, 448.265, 52782.962 24/09/16,03:18:30,14,09,1, 11.9,1,1, 9.348, 10529.369, 448.271, 52782.932 24/09/16,03:18:30,15,09,1, 11.9,1,1, 9.348, 10529.366, 448.266, 52782.997 24/09/16,03:18:30,16,09,1, 11.9,1,1, 9.348, 10529.373, 448.284, 52783.024 24/09/16,03:18:30,17,09,1, 11.9,1,1, 9.348, 10529.333, 448.255, 52782.965 24/09/16,03:18:30,18,09,1, 11.9,1,1, 9.348, 10529.345, 448.276, 52782.914 24/09/16,03:18:30,19,09,1, 11.9,1,1, 9.348, 10529.351, 448.251, 52782.948 24/09/16,03:18:31,00,09,1, 11.8,1,1, 9.352, 10529.346, 448.251, 52782.948 24/09/16,03:18:31,01,09,1, 11.8,1,1, 9.352, 10529.318, 448.238, 52782.867 24/09/16,03:18:31,02,09,1, 11.8,1,1, 9.352, 10529.323, 448.232, 52782.945 24/09/16,03:18:31,03,09,1, 11.8,1,1, 9.352, 10529.309, 448.230, 52782.902 24/09/16,03:18:31,04,09,1, 11.8,1,1, 9.352, 10529.303, 448.237, 52782.921 24/09/16,03:18:31,05,09,1, 11.8,1,1, 9.352, 10529.298, 448.247, 52782.951 24/09/16,03:18:31,06,09,1, 11.8,1,1, 9.352, 10529.293, 448.244, 52782.985 24/09/16,03:18:31,07,09,1, 11.8,1,1, 9.352, 10529.292, 448.223, 52782.940 24/09/16,03:18:31,08,09,1, 11.8,1,1, 9.352, 10529.276, 448.234, 52782.935 24/09/16,03:18:31,09,09,1, 11.8,1,1, 9.352, 10529.294, 448.238, 52782.987 24/09/16,03:18:31,10,09,1, 11.8,1,1, 9.352, 10529.273, 448.210, 52782.915 24/09/16,03:18:31,11,09,1, 11.8,1,1, 9.352, 10529.290, 448.215, 52782.940 24/09/16,03:18:31,12,09,1, 11.8,1,1, 9.352, 10529.255, 448.226, 52782.923 24/09/16,03:18:31,13,09,1, 11.8,1,1, 9.352, 10529.274, 448.240, 52783.001 24/09/16,03:18:31,14,09,1, 11.8,1,1, 9.352, 10529.230, 448.223, 52782.894 24/09/16,03:18:31,15,09,1, 11.8,1,1, 9.352, 10529.271, 448.196, 52782.880 24/09/16,03:18:31,16,09,1, 11.8,1,1, 9.352, 10529.226, 448.206, 52782.906 24/09/16,03:18:31,17,09,1, 11.8,1,1, 9.352, 10529.225, 448.235, 52782.879 24/09/16,03:18:31,18,09,1, 11.8,1,1, 9.352, 10529.233, 448.224, 52782.899 24/09/16,03:18:31,19,09,1, 11.8,1,1, 9.352, 10529.254, 448.222, 52782.901 24/09/16,03:18:32,00,08,1, 11.8,1,1, 9.350, 10529.246, 448.222, 52782.901 24/09/16,03:18:32,01,08,1, 11.8,1,1, 9.350, 10529.205, 448.217, 52782.929 24/09/16,03:18:32,02,08,1, 11.8,1,1, 9.350, 10529.198, 448.206, 52782.843 24/09/16,03:18:32,03,08,1, 11.8,1,1, 9.350, 10529.180, 448.207, 52782.939 24/09/16,03:18:32,04,08,1, 11.8,1,1, 9.350, 10529.209, 448.200, 52782.864 24/09/16,03:18:32,05,08,1, 11.8,1,1, 9.350, 10529.198, 448.177, 52782.919 24/09/16,03:18:32,06,08,1, 11.8,1,1, 9.350, 10529.194, 448.194, 52782.851 24/09/16,03:18:32,07,08,1, 11.8,1,1, 9.350, 10529.211, 448.213, 52782.863 24/09/16,03:18:32,08,08,1, 11.8,1,1, 9.350, 10529.190, 448.176, 52782.812 24/09/16,03:18:32,09,08,1, 11.8,1,1, 9.350, 10529.179, 448.199, 52782.896 24/09/16,03:18:32,10,08,1, 11.8,1,1, 9.350, 10529.173, 448.205, 52782.876 24/09/16,03:18:32,11,08,1, 11.8,1,1, 9.350, 10529.157, 448.201, 52782.864 24/09/16,03:18:32,12,08,1, 11.8,1,1, 9.350, 10529.165, 448.196, 52782.918 24/09/16,03:18:32,13,08,1, 11.8,1,1, 9.350, 10529.163, 448.187, 52782.855 24/09/16,03:18:32,14,08,1, 11.8,1,1, 9.350, 10529.174, 448.186, 52782.866 24/09/16,03:18:32,15,08,1, 11.8,1,1, 9.350, 10529.164, 448.178, 52782.838 24/09/16,03:18:32,16,08,1, 11.8,1,1, 9.350, 10529.177, 448.169, 52782.800 24/09/16,03:18:32,17,08,1, 11.8,1,1, 9.350, 10529.144, 448.181, 52782.809 24/09/16,03:18:32,18,08,1, 11.8,1,1, 9.350, 10529.136, 448.220, 52782.815 24/09/16,03:18:32,19,08,1, 11.8,1,1, 9.350, 10529.162, 448.158, 52782.800 24/09/16,03:18:33,00,09,1, 11.8,1,1, 9.345, 10529.155, 448.158, 52782.800 24/09/16,03:18:33,01,09,1, 11.8,1,1, 9.345, 10529.132, 448.177, 52782.823 24/09/16,03:18:33,02,09,1, 11.8,1,1, 9.345, 10529.111, 448.196, 52782.849 24/09/16,03:18:33,03,09,1, 11.8,1,1, 9.345, 10529.135, 448.173, 52782.792 24/09/16,03:18:33,04,09,1, 11.8,1,1, 9.345, 10529.112, 448.179, 52782.882 24/09/16,03:18:33,05,09,1, 11.8,1,1, 9.345, 10529.121, 448.184, 52782.873 24/09/16,03:18:33,06,09,1, 11.8,1,1, 9.345, 10529.116, 448.142, 52782.836 24/09/16,03:18:33,07,09,1, 11.8,1,1, 9.345, 10529.118, 448.181, 52782.852 24/09/16,03:18:33,08,09,1, 11.8,1,1, 9.345, 10529.127, 448.164, 52782.840 24/09/16,03:18:33,09,09,1, 11.8,1,1, 9.345, 10529.126, 448.174, 52782.851 24/09/16,03:18:33,10,09,1, 11.8,1,1, 9.345, 10529.116, 448.162, 52782.806 24/09/16,03:18:33,11,09,1, 11.8,1,1, 9.345, 10529.124, 448.170, 52782.752 24/09/16,03:18:33,12,09,1, 11.8,1,1, 9.345, 10529.109, 448.167, 52782.848 24/09/16,03:18:33,13,09,1, 11.8,1,1, 9.345, 10529.125, 448.157, 52782.745 24/09/16,03:18:33,14,09,1, 11.8,1,1, 9.345, 10529.113, 448.159, 52782.797 24/09/16,03:18:33,15,09,1, 11.8,1,1, 9.345, 10529.111, 448.174, 52782.835 24/09/16,03:18:33,16,09,1, 11.8,1,1, 9.345, 10529.100, 448.175, 52782.834 24/09/16,03:18:33,17,09,1, 11.8,1,1, 9.345, 10529.080, 448.177, 52782.818 24/09/16,03:18:33,18,09,1, 11.8,1,1, 9.345, 10529.097, 448.159, 52782.820 24/09/16,03:18:33,19,09,1, 11.8,1,1, 9.345, 10529.107, 448.184, 52782.817 24/09/16,03:18:34,00,09,1, 11.9,1,1, 9.350, 10529.104, 448.184, 52782.817 24/09/16,03:18:34,01,09,1, 11.9,1,1, 9.350, 10529.074, 448.181, 52782.802 24/09/16,03:18:34,02,09,1, 11.9,1,1, 9.350, 10529.097, 448.161, 52782.768 24/09/16,03:18:34,03,09,1, 11.9,1,1, 9.350, 10529.101, 448.184, 52782.784 24/09/16,03:18:34,04,09,1, 11.9,1,1, 9.350, 10529.091, 448.175, 52782.808 24/09/16,03:18:34,05,09,1, 11.9,1,1, 9.350, 10529.095, 448.170, 52782.820 24/09/16,03:18:34,06,09,1, 11.9,1,1, 9.350, 10529.078, 448.168, 52782.805 24/09/16,03:18:34,07,09,1, 11.9,1,1, 9.350, 10529.085, 448.174, 52782.826 24/09/16,03:18:34,08,09,1, 11.9,1,1, 9.350, 10529.096, 448.179, 52782.799 24/09/16,03:18:34,09,09,1, 11.9,1,1, 9.350, 10529.099, 448.172, 52782.770 24/09/16,03:18:34,10,09,1, 11.9,1,1, 9.350, 10529.087, 448.194, 52782.784 24/09/16,03:18:34,11,09,1, 11.9,1,1, 9.350, 10529.115, 448.180, 52782.856 24/09/16,03:18:34,12,09,1, 11.9,1,1, 9.350, 10529.091, 448.171, 52782.802 24/09/16,03:18:34,13,09,1, 11.9,1,1, 9.350, 10529.072, 448.186, 52782.791 24/09/16,03:18:34,14,09,1, 11.9,1,1, 9.350, 10529.095, 448.166, 52782.786 24/09/16,03:18:34,15,09,1, 11.9,1,1, 9.350, 10529.093, 448.159, 52782.765 24/09/16,03:18:34,16,09,1, 11.9,1,1, 9.350, 10529.092, 448.195, 52782.755 24/09/16,03:18:34,17,09,1, 11.9,1,1, 9.350, 10529.104, 448.161, 52782.769 24/09/16,03:18:34,18,09,1, 11.9,1,1, 9.350, 10529.091, 448.201, 52782.774 24/09/16,03:18:34,19,09,1, 11.9,1,1, 9.350, 10529.093, 448.199, 52782.744 24/09/16,03:18:35,00,08,1, 11.9,1,1, 9.350, 10529.088, 448.199, 52782.744 24/09/16,03:18:35,01,08,1, 11.9,1,1, 9.350, 10529.079, 448.183, 52782.755 24/09/16,03:18:35,02,08,1, 11.9,1,1, 9.350, 10529.099, 448.212, 52782.749 24/09/16,03:18:35,03,08,1, 11.9,1,1, 9.350, 10529.106, 448.200, 52782.781 24/09/16,03:18:35,04,08,1, 11.9,1,1, 9.350, 10529.099, 448.187, 52782.731 24/09/16,03:18:35,05,08,1, 11.9,1,1, 9.350, 10529.119, 448.185, 52782.744 24/09/16,03:18:35,06,08,1, 11.9,1,1, 9.350, 10529.111, 448.190, 52782.721 24/09/16,03:18:35,07,08,1, 11.9,1,1, 9.350, 10529.105, 448.173, 52782.807 24/09/16,03:18:35,08,08,1, 11.9,1,1, 9.350, 10529.108, 448.167, 52782.667 24/09/16,03:18:35,09,08,1, 11.9,1,1, 9.350, 10529.119, 448.176, 52782.690 24/09/16,03:18:35,10,08,1, 11.9,1,1, 9.350, 10529.105, 448.169, 52782.768 24/09/16,03:18:35,11,08,1, 11.9,1,1, 9.350, 10529.101, 448.212, 52782.752 24/09/16,03:18:35,12,08,1, 11.9,1,1, 9.350, 10529.104, 448.165, 52782.754 24/09/16,03:18:35,13,08,1, 11.9,1,1, 9.350, 10529.116, 448.183, 52782.777 24/09/16,03:18:35,14,08,1, 11.9,1,1, 9.350, 10529.094, 448.160, 52782.678 24/09/16,03:18:35,15,08,1, 11.9,1,1, 9.350, 10529.120, 448.191, 52782.733 24/09/16,03:18:35,16,08,1, 11.9,1,1, 9.350, 10529.121, 448.186, 52782.749 24/09/16,03:18:35,17,08,1, 11.9,1,1, 9.350, 10529.139, 448.187, 52782.725 24/09/16,03:18:35,18,08,1, 11.9,1,1, 9.350, 10529.101, 448.171, 52782.750 24/09/16,03:18:35,19,08,1, 11.9,1,1, 9.350, 10529.125, 448.193, 52782.755 24/09/16,03:18:36,00,08,1, 11.9,1,1, 9.346, 10529.121, 448.193, 52782.755 24/09/16,03:18:36,01,08,1, 11.9,1,1, 9.346, 10529.135, 448.176, 52782.752 24/09/16,03:18:36,02,08,1, 11.9,1,1, 9.346, 10529.123, 448.184, 52782.731 24/09/16,03:18:36,03,08,1, 11.9,1,1, 9.346, 10529.131, 448.174, 52782.762 24/09/16,03:18:36,04,08,1, 11.9,1,1, 9.346, 10529.124, 448.182, 52782.677 24/09/16,03:18:36,05,08,1, 11.9,1,1, 9.346, 10529.137, 448.173, 52782.726 24/09/16,03:18:36,06,08,1, 11.9,1,1, 9.346, 10529.172, 448.194, 52782.866 24/09/16,03:18:36,07,08,1, 11.9,1,1, 9.346, 10529.146, 448.166, 52782.685 24/09/16,03:18:36,08,08,1, 11.9,1,1, 9.346, 10529.154, 448.187, 52782.692 24/09/16,03:18:36,09,08,1, 11.9,1,1, 9.346, 10529.130, 448.184, 52782.667 24/09/16,03:18:36,10,08,1, 11.9,1,1, 9.346, 10529.153, 448.197, 52782.698 24/09/16,03:18:36,11,08,1, 11.9,1,1, 9.346, 10529.145, 448.189, 52782.729 24/09/16,03:18:36,12,08,1, 11.9,1,1, 9.346, 10529.176, 448.207, 52782.781 24/09/16,03:18:36,13,08,1, 11.9,1,1, 9.346, 10529.159, 448.170, 52782.691 24/09/16,03:18:36,14,08,1, 11.9,1,1, 9.346, 10529.167, 448.204, 52782.721 24/09/16,03:18:36,15,08,1, 11.9,1,1, 9.346, 10529.171, 448.180, 52782.758 24/09/16,03:18:36,16,08,1, 11.9,1,1, 9.346, 10529.188, 448.186, 52782.711 24/09/16,03:18:36,17,08,1, 11.9,1,1, 9.346, 10529.162, 448.181, 52782.755 24/09/16,03:18:36,18,08,1, 11.9,1,1, 9.346, 10529.169, 448.182, 52782.775 24/09/16,03:18:36,19,08,1, 11.9,1,1, 9.346, 10529.181, 448.159, 52782.789 24/09/16,03:18:37,00,08,1, 11.9,1,1, 9.347, 10529.180, 448.159, 52782.789 24/09/16,03:18:37,01,08,1, 11.9,1,1, 9.347, 10529.175, 448.187, 52782.799 24/09/16,03:18:37,02,08,1, 11.9,1,1, 9.347, 10529.154, 448.210, 52782.751 24/09/16,03:18:37,03,08,1, 11.9,1,1, 9.347, 10529.174, 448.180, 52782.697 24/09/16,03:18:37,04,08,1, 11.9,1,1, 9.347, 10529.172, 448.198, 52782.778 24/09/16,03:18:37,05,08,1, 11.9,1,1, 9.347, 10529.156, 448.164, 52782.723 24/09/16,03:18:37,06,08,1, 11.9,1,1, 9.347, 10529.181, 448.183, 52782.666 24/09/16,03:18:37,07,08,1, 11.9,1,1, 9.347, 10529.180, 448.165, 52782.696 24/09/16,03:18:37,08,08,1, 11.9,1,1, 9.347, 10529.173, 448.203, 52782.680 24/09/16,03:18:37,09,08,1, 11.9,1,1, 9.347, 10529.177, 448.190, 52782.682 24/09/16,03:18:37,10,08,1, 11.9,1,1, 9.347, 10529.172, 448.218, 52782.755 24/09/16,03:18:37,11,08,1, 11.9,1,1, 9.347, 10529.172, 448.202, 52782.749 24/09/16,03:18:37,12,08,1, 11.9,1,1, 9.347, 10529.202, 448.212, 52782.734 24/09/16,03:18:37,13,08,1, 11.9,1,1, 9.347, 10529.176, 448.205, 52782.774 24/09/16,03:18:37,14,08,1, 11.9,1,1, 9.347, 10529.190, 448.214, 52782.684 24/09/16,03:18:37,15,08,1, 11.9,1,1, 9.347, 10529.196, 448.201, 52782.695 24/09/16,03:18:37,16,08,1, 11.9,1,1, 9.347, 10529.176, 448.205, 52782.782 24/09/16,03:18:37,17,08,1, 11.9,1,1, 9.347, 10529.189, 448.206, 52782.679 24/09/16,03:18:37,18,08,1, 11.9,1,1, 9.347, 10529.173, 448.211, 52782.664 24/09/16,03:18:37,19,08,1, 11.9,1,1, 9.347, 10529.188, 448.206, 52782.694 24/09/16,03:18:38,00,08,1, 11.9,1,1, 9.351, 10529.180, 448.206, 52782.694 24/09/16,03:18:38,01,08,1, 11.9,1,1, 9.351, 10529.207, 448.232, 52782.747 24/09/16,03:18:38,02,08,1, 11.9,1,1, 9.351, 10529.213, 448.203, 52782.679 24/09/16,03:18:38,03,08,1, 11.9,1,1, 9.351, 10529.207, 448.230, 52782.772 24/09/16,03:18:38,04,08,1, 11.9,1,1, 9.351, 10529.208, 448.232, 52782.716 24/09/16,03:18:38,05,08,1, 11.9,1,1, 9.351, 10529.231, 448.252, 52782.728 24/09/16,03:18:38,06,08,1, 11.9,1,1, 9.351, 10529.224, 448.243, 52782.766 24/09/16,03:18:38,07,08,1, 11.9,1,1, 9.351, 10529.224, 448.251, 52782.795 24/09/16,03:18:38,08,08,1, 11.9,1,1, 9.351, 10529.257, 448.241, 52782.735 24/09/16,03:18:38,09,08,1, 11.9,1,1, 9.351, 10529.226, 448.242, 52782.709 24/09/16,03:18:38,10,08,1, 11.9,1,1, 9.351, 10529.238, 448.213, 52782.690 24/09/16,03:18:38,11,08,1, 11.9,1,1, 9.351, 10529.239, 448.243, 52782.716 24/09/16,03:18:38,12,08,1, 11.9,1,1, 9.351, 10529.263, 448.256, 52782.799 24/09/16,03:18:38,13,08,1, 11.9,1,1, 9.351, 10529.260, 448.251, 52782.713 24/09/16,03:18:38,14,08,1, 11.9,1,1, 9.351, 10529.271, 448.263, 52782.750 24/09/16,03:18:38,15,08,1, 11.9,1,1, 9.351, 10529.270, 448.262, 52782.751 24/09/16,03:18:38,16,08,1, 11.9,1,1, 9.351, 10529.286, 448.278, 52782.782 24/09/16,03:18:38,17,08,1, 11.9,1,1, 9.351, 10529.283, 448.260, 52782.746 24/09/16,03:18:38,18,08,1, 11.9,1,1, 9.351, 10529.288, 448.274, 52782.693 24/09/16,03:18:38,19,08,1, 11.9,1,1, 9.351, 10529.273, 448.275, 52782.745 24/09/16,03:18:39,00,09,1, 11.9,1,1, 9.348, 10529.271, 448.275, 52782.745 24/09/16,03:18:39,01,09,1, 11.9,1,1, 9.348, 10529.306, 448.274, 52782.795 24/09/16,03:18:39,02,09,1, 11.9,1,1, 9.348, 10529.300, 448.271, 52782.705 24/09/16,03:18:39,03,09,1, 11.9,1,1, 9.348, 10529.325, 448.265, 52782.676 24/09/16,03:18:39,04,09,1, 11.9,1,1, 9.348, 10529.313, 448.272, 52782.755 24/09/16,03:18:39,05,09,1, 11.9,1,1, 9.348, 10529.322, 448.276, 52782.770 24/09/16,03:18:39,06,09,1, 11.9,1,1, 9.348, 10529.327, 448.281, 52782.744 24/09/16,03:18:39,07,09,1, 11.9,1,1, 9.348, 10529.331, 448.275, 52782.707 24/09/16,03:18:39,08,09,1, 11.9,1,1, 9.348, 10529.375, 448.294, 52782.730 24/09/16,03:18:39,09,09,1, 11.9,1,1, 9.348, 10529.361, 448.273, 52782.733 24/09/16,03:18:39,10,09,1, 11.9,1,1, 9.348, 10529.339, 448.298, 52782.716 24/09/16,03:18:39,11,09,1, 11.9,1,1, 9.348, 10529.338, 448.275, 52782.706 24/09/16,03:18:39,12,09,1, 11.9,1,1, 9.348, 10529.362, 448.281, 52782.725 24/09/16,03:18:39,13,09,1, 11.9,1,1, 9.348, 10529.366, 448.239, 52782.695 24/09/16,03:18:39,14,09,1, 11.9,1,1, 9.348, 10529.387, 448.308, 52782.715 24/09/16,03:18:39,15,09,1, 11.9,1,1, 9.348, 10529.370, 448.285, 52782.670 24/09/16,03:18:39,16,09,1, 11.9,1,1, 9.348, 10529.376, 448.311, 52782.767 24/09/16,03:18:39,17,09,1, 11.9,1,1, 9.348, 10529.394, 448.308, 52782.667 24/09/16,03:18:39,18,09,1, 11.9,1,1, 9.348, 10529.406, 448.319, 52782.751 24/09/16,03:18:39,19,09,1, 11.9,1,1, 9.348, 10529.419, 448.313, 52782.718 24/09/16,03:18:40,00,09,1, 11.9,1,1, 9.353, 10529.413, 448.313, 52782.718 24/09/16,03:18:40,01,09,1, 11.9,1,1, 9.353, 10529.425, 448.315, 52782.731 24/09/16,03:18:40,02,09,1, 11.9,1,1, 9.353, 10529.423, 448.324, 52782.717 24/09/16,03:18:40,03,09,1, 11.9,1,1, 9.353, 10529.432, 448.320, 52782.664 24/09/16,03:18:40,04,09,1, 11.9,1,1, 9.353, 10529.414, 448.353, 52782.720 24/09/16,03:18:40,05,09,1, 11.9,1,1, 9.353, 10529.446, 448.349, 52782.755 24/09/16,03:18:40,06,09,1, 11.9,1,1, 9.353, 10529.410, 448.355, 52782.720 24/09/16,03:18:40,07,09,1, 11.9,1,1, 9.353, 10529.429, 448.312, 52782.700 24/09/16,03:18:40,08,09,1, 11.9,1,1, 9.353, 10529.435, 448.311, 52782.698 24/09/16,03:18:40,09,09,1, 11.9,1,1, 9.353, 10529.456, 448.340, 52782.758 24/09/16,03:18:40,10,09,1, 11.9,1,1, 9.353, 10529.466, 448.329, 52782.715 24/09/16,03:18:40,11,09,1, 11.9,1,1, 9.353, 10529.473, 448.341, 52782.713 24/09/16,03:18:40,12,09,1, 11.9,1,1, 9.353, 10529.467, 448.364, 52782.779 24/09/16,03:18:40,13,09,1, 11.9,1,1, 9.353, 10529.452, 448.370, 52782.708 24/09/16,03:18:40,14,09,1, 11.9,1,1, 9.353, 10529.456, 448.359, 52782.753 24/09/16,03:18:40,15,09,1, 11.9,1,1, 9.353, 10529.467, 448.363, 52782.786 24/09/16,03:18:40,16,09,1, 11.9,1,1, 9.353, 10529.476, 448.362, 52782.720 24/09/16,03:18:40,17,09,1, 11.9,1,1, 9.353, 10529.484, 448.394, 52782.815 24/09/16,03:18:40,18,09,1, 11.9,1,1, 9.353, 10529.463, 448.376, 52782.764 24/09/16,03:18:40,19,09,1, 11.9,1,1, 9.353, 10529.491, 448.379, 52782.714 24/09/16,03:18:41,00,09,1, 12.0,1,1, 9.349, 10529.488, 448.379, 52782.714 24/09/16,03:18:41,01,09,1, 12.0,1,1, 9.349, 10529.475, 448.394, 52782.742 24/09/16,03:18:41,02,09,1, 12.0,1,1, 9.349, 10529.529, 448.369, 52782.610 24/09/16,03:18:41,03,09,1, 12.0,1,1, 9.349, 10529.504, 448.386, 52782.720 24/09/16,03:18:41,04,09,1, 12.0,1,1, 9.349, 10529.485, 448.359, 52782.692 24/09/16,03:18:41,05,09,1, 12.0,1,1, 9.349, 10529.524, 448.384, 52782.773 24/09/16,03:18:41,06,09,1, 12.0,1,1, 9.349, 10529.504, 448.397, 52782.714 24/09/16,03:18:41,07,09,1, 12.0,1,1, 9.349, 10529.526, 448.419, 52782.750 24/09/16,03:18:41,08,09,1, 12.0,1,1, 9.349, 10529.513, 448.377, 52782.762 24/09/16,03:18:41,09,09,1, 12.0,1,1, 9.349, 10529.511, 448.422, 52782.745 24/09/16,03:18:41,10,09,1, 12.0,1,1, 9.349, 10529.526, 448.426, 52782.796 24/09/16,03:18:41,11,09,1, 12.0,1,1, 9.349, 10529.511, 448.413, 52782.783 24/09/16,03:18:41,12,09,1, 12.0,1,1, 9.349, 10529.554, 448.407, 52782.761 24/09/16,03:18:41,13,09,1, 12.0,1,1, 9.349, 10529.513, 448.398, 52782.772 24/09/16,03:18:41,14,09,1, 12.0,1,1, 9.349, 10529.520, 448.410, 52782.709 24/09/16,03:18:41,15,09,1, 12.0,1,1, 9.349, 10529.487, 448.434, 52782.782 24/09/16,03:18:41,16,09,1, 12.0,1,1, 9.349, 10529.520, 448.439, 52782.840 24/09/16,03:18:41,17,09,1, 12.0,1,1, 9.349, 10529.516, 448.446, 52782.768 24/09/16,03:18:41,18,09,1, 12.0,1,1, 9.349, 10529.504, 448.421, 52782.704 24/09/16,03:18:41,19,09,1, 12.0,1,1, 9.349, 10529.517, 448.449, 52782.816 24/09/16,03:18:42,00,09,1, 11.9,1,1, 9.347, 10529.513, 448.449, 52782.816 24/09/16,03:18:42,01,09,1, 11.9,1,1, 9.347, 10529.500, 448.442, 52782.786 24/09/16,03:18:42,02,09,1, 11.9,1,1, 9.347, 10529.516, 448.460, 52782.742 24/09/16,03:18:42,03,09,1, 11.9,1,1, 9.347, 10529.521, 448.453, 52782.768 24/09/16,03:18:42,04,09,1, 11.9,1,1, 9.347, 10529.506, 448.440, 52782.744 24/09/16,03:18:42,05,09,1, 11.9,1,1, 9.347, 10529.513, 448.454, 52782.819 24/09/16,03:18:42,06,09,1, 11.9,1,1, 9.347, 10529.535, 448.448, 52782.771 24/09/16,03:18:42,07,09,1, 11.9,1,1, 9.347, 10529.523, 448.446, 52782.723 24/09/16,03:18:42,08,09,1, 11.9,1,1, 9.347, 10529.503, 448.485, 52782.775 24/09/16,03:18:42,09,09,1, 11.9,1,1, 9.347, 10529.506, 448.441, 52782.769 24/09/16,03:18:42,10,09,1, 11.9,1,1, 9.347, 10529.512, 448.455, 52782.809 24/09/16,03:18:42,11,09,1, 11.9,1,1, 9.347, 10529.523, 448.481, 52782.852 24/09/16,03:18:42,12,09,1, 11.9,1,1, 9.347, 10529.512, 448.445, 52782.823 24/09/16,03:18:42,13,09,1, 11.9,1,1, 9.347, 10529.514, 448.480, 52782.785 24/09/16,03:18:42,14,09,1, 11.9,1,1, 9.347, 10529.524, 448.476, 52782.777 24/09/16,03:18:42,15,09,1, 11.9,1,1, 9.347, 10529.494, 448.464, 52782.772 24/09/16,03:18:42,16,09,1, 11.9,1,1, 9.347, 10529.517, 448.494, 52782.797 24/09/16,03:18:42,17,09,1, 11.9,1,1, 9.347, 10529.504, 448.471, 52782.775 24/09/16,03:18:42,18,09,1, 11.9,1,1, 9.347, 10529.488, 448.503, 52782.789 24/09/16,03:18:42,19,09,1, 11.9,1,1, 9.347, 10529.501, 448.468, 52782.805 24/09/16,03:18:43,00,09,1, 11.9,1,1, 9.352, 10529.497, 448.468, 52782.805 24/09/16,03:18:43,01,09,1, 11.9,1,1, 9.352, 10529.498, 448.475, 52782.782 24/09/16,03:18:43,02,09,1, 11.9,1,1, 9.352, 10529.497, 448.503, 52782.804 24/09/16,03:18:43,03,09,1, 11.9,1,1, 9.352, 10529.494, 448.464, 52782.817 24/09/16,03:18:43,04,09,1, 11.9,1,1, 9.352, 10529.470, 448.517, 52782.804 24/09/16,03:18:43,05,09,1, 11.9,1,1, 9.352, 10529.491, 448.489, 52782.807 24/09/16,03:18:43,06,09,1, 11.9,1,1, 9.352, 10529.485, 448.509, 52782.793 24/09/16,03:18:43,07,09,1, 11.9,1,1, 9.352, 10529.458, 448.502, 52782.800 24/09/16,03:18:43,08,09,1, 11.9,1,1, 9.352, 10529.489, 448.509, 52782.839 24/09/16,03:18:43,09,09,1, 11.9,1,1, 9.352, 10529.452, 448.502, 52782.816 24/09/16,03:18:43,10,09,1, 11.9,1,1, 9.352, 10529.491, 448.510, 52782.818 24/09/16,03:18:43,11,09,1, 11.9,1,1, 9.352, 10529.473, 448.507, 52782.759 24/09/16,03:18:43,12,09,1, 11.9,1,1, 9.352, 10529.475, 448.511, 52782.891 24/09/16,03:18:43,13,09,1, 11.9,1,1, 9.352, 10529.458, 448.509, 52782.867 24/09/16,03:18:43,14,09,1, 11.9,1,1, 9.352, 10529.445, 448.541, 52782.881 24/09/16,03:18:43,15,09,1, 11.9,1,1, 9.352, 10529.450, 448.509, 52782.828 24/09/16,03:18:43,16,09,1, 11.9,1,1, 9.352, 10529.450, 448.526, 52782.875 24/09/16,03:18:43,17,09,1, 11.9,1,1, 9.352, 10529.463, 448.481, 52782.769 24/09/16,03:18:43,18,09,1, 11.9,1,1, 9.352, 10529.476, 448.532, 52782.874 24/09/16,03:18:43,19,09,1, 11.9,1,1, 9.352, 10529.468, 448.524, 52782.831 24/09/16,03:18:44,00,09,1, 11.9,1,1, 9.354, 10529.463, 448.524, 52782.831 24/09/16,03:18:44,01,09,1, 11.9,1,1, 9.354, 10529.446, 448.522, 52782.893 24/09/16,03:18:44,02,09,1, 11.9,1,1, 9.354, 10529.460, 448.522, 52782.841 24/09/16,03:18:44,03,09,1, 11.9,1,1, 9.354, 10529.451, 448.540, 52782.859 24/09/16,03:18:44,04,09,1, 11.9,1,1, 9.354, 10529.450, 448.507, 52782.825 24/09/16,03:18:44,05,09,1, 11.9,1,1, 9.354, 10529.428, 448.498, 52782.805 24/09/16,03:18:44,06,09,1, 11.9,1,1, 9.354, 10529.437, 448.527, 52782.776 24/09/16,03:18:44,07,09,1, 11.9,1,1, 9.354, 10529.426, 448.506, 52782.783 24/09/16,03:18:44,08,09,1, 11.9,1,1, 9.354, 10529.442, 448.536, 52782.864 24/09/16,03:18:44,09,09,1, 11.9,1,1, 9.354, 10529.459, 448.521, 52782.792 24/09/16,03:18:44,10,09,1, 11.9,1,1, 9.354, 10529.437, 448.529, 52782.855 24/09/16,03:18:44,11,09,1, 11.9,1,1, 9.354, 10529.411, 448.509, 52782.807 24/09/16,03:18:44,12,09,1, 11.9,1,1, 9.354, 10529.393, 448.549, 52782.864 24/09/16,03:18:44,13,09,1, 11.9,1,1, 9.354, 10529.407, 448.533, 52782.804 24/09/16,03:18:44,14,09,1, 11.9,1,1, 9.354, 10529.388, 448.524, 52782.812 24/09/16,03:18:44,15,09,1, 11.9,1,1, 9.354, 10529.404, 448.521, 52782.827 24/09/16,03:18:44,16,09,1, 11.9,1,1, 9.354, 10529.374, 448.544, 52782.790 24/09/16,03:18:44,17,09,1, 11.9,1,1, 9.354, 10529.426, 448.542, 52782.824 24/09/16,03:18:44,18,09,1, 11.9,1,1, 9.354, 10529.398, 448.542, 52782.843 24/09/16,03:18:44,19,09,1, 11.9,1,1, 9.354, 10529.382, 448.520, 52782.810 24/09/16,03:18:45,00,09,1, 11.9,1,1, 9.346, 10529.380, 448.520, 52782.810 24/09/16,03:18:45,01,09,1, 11.9,1,1, 9.346, 10529.364, 448.516, 52782.754 24/09/16,03:18:45,02,09,1, 11.9,1,1, 9.346, 10529.402, 448.513, 52782.792 24/09/16,03:18:45,03,09,1, 11.9,1,1, 9.346, 10529.392, 448.509, 52782.863 24/09/16,03:18:45,04,09,1, 11.9,1,1, 9.346, 10529.401, 448.521, 52782.765 24/09/16,03:18:45,05,09,1, 11.9,1,1, 9.346, 10529.386, 448.514, 52782.776 24/09/16,03:18:45,06,09,1, 11.9,1,1, 9.346, 10529.353, 448.508, 52782.776 24/09/16,03:18:45,07,09,1, 11.9,1,1, 9.346, 10529.370, 448.511, 52782.809 24/09/16,03:18:45,08,09,1, 11.9,1,1, 9.346, 10529.361, 448.515, 52782.801 24/09/16,03:18:45,09,09,1, 11.9,1,1, 9.346, 10529.363, 448.511, 52782.817 24/09/16,03:18:45,10,09,1, 11.9,1,1, 9.346, 10529.381, 448.506, 52782.836 24/09/16,03:18:45,11,09,1, 11.9,1,1, 9.346, 10529.344, 448.515, 52782.865 24/09/16,03:18:45,12,09,1, 11.9,1,1, 9.346, 10529.337, 448.504, 52782.764 24/09/16,03:18:45,13,09,1, 11.9,1,1, 9.346, 10529.345, 448.494, 52782.803 24/09/16,03:18:45,14,09,1, 11.9,1,1, 9.346, 10529.389, 448.514, 52782.865 24/09/16,03:18:45,15,09,1, 11.9,1,1, 9.346, 10529.338, 448.518, 52782.863 24/09/16,03:18:45,16,09,1, 11.9,1,1, 9.346, 10529.330, 448.517, 52782.804 24/09/16,03:18:45,17,09,1, 11.9,1,1, 9.346, 10529.329, 448.503, 52782.775 24/09/16,03:18:45,18,09,1, 11.9,1,1, 9.346, 10529.326, 448.508, 52782.801 24/09/16,03:18:45,19,09,1, 11.9,1,1, 9.346, 10529.308, 448.526, 52782.779 24/09/16,03:18:46,00,09,1, 12.0,1,1, 9.345, 10529.305, 448.526, 52782.779 24/09/16,03:18:46,01,09,1, 12.0,1,1, 9.345, 10529.324, 448.505, 52782.826 24/09/16,03:18:46,02,09,1, 12.0,1,1, 9.345, 10529.324, 448.495, 52782.776 24/09/16,03:18:46,03,09,1, 12.0,1,1, 9.345, 10529.326, 448.498, 52782.759 24/09/16,03:18:46,04,09,1, 12.0,1,1, 9.345, 10529.302, 448.492, 52782.765 24/09/16,03:18:46,05,09,1, 12.0,1,1, 9.345, 10529.311, 448.496, 52782.804 24/09/16,03:18:46,06,09,1, 12.0,1,1, 9.345, 10529.287, 448.487, 52782.792 24/09/16,03:18:46,07,09,1, 12.0,1,1, 9.345, 10529.305, 448.503, 52782.764 24/09/16,03:18:46,08,09,1, 12.0,1,1, 9.345, 10529.276, 448.485, 52782.769 24/09/16,03:18:46,09,09,1, 12.0,1,1, 9.345, 10529.281, 448.496, 52782.801 24/09/16,03:18:46,10,09,1, 12.0,1,1, 9.345, 10529.282, 448.471, 52782.826 24/09/16,03:18:46,11,09,1, 12.0,1,1, 9.345, 10529.296, 448.474, 52782.790 24/09/16,03:18:46,12,09,1, 12.0,1,1, 9.345, 10529.274, 448.484, 52782.847 24/09/16,03:18:46,13,09,1, 12.0,1,1, 9.345, 10529.298, 448.499, 52782.869 24/09/16,03:18:46,14,09,1, 12.0,1,1, 9.345, 10529.284, 448.472, 52782.793 24/09/16,03:18:46,15,09,1, 12.0,1,1, 9.345, 10529.268, 448.468, 52782.855 24/09/16,03:18:46,16,09,1, 12.0,1,1, 9.345, 10529.262, 448.478, 52782.841 24/09/16,03:18:46,17,09,1, 12.0,1,1, 9.345, 10529.263, 448.477, 52782.782 24/09/16,03:18:46,18,09,1, 12.0,1,1, 9.345, 10529.237, 448.469, 52782.839 24/09/16,03:18:46,19,09,1, 12.0,1,1, 9.345, 10529.235, 448.476, 52782.837 24/09/16,03:18:47,00,09,1, 11.9,1,1, 9.343, 10529.230, 448.476, 52782.837 24/09/16,03:18:47,01,09,1, 11.9,1,1, 9.343, 10529.258, 448.482, 52782.858 24/09/16,03:18:47,02,09,1, 11.9,1,1, 9.343, 10529.244, 448.480, 52782.782 24/09/16,03:18:47,03,09,1, 11.9,1,1, 9.343, 10529.243, 448.479, 52782.774 24/09/16,03:18:47,04,09,1, 11.9,1,1, 9.343, 10529.233, 448.462, 52782.761 24/09/16,03:18:47,05,09,1, 11.9,1,1, 9.343, 10529.201, 448.475, 52782.790 24/09/16,03:18:47,06,09,1, 11.9,1,1, 9.343, 10529.214, 448.473, 52782.773 24/09/16,03:18:47,07,09,1, 11.9,1,1, 9.343, 10529.213, 448.459, 52782.744 24/09/16,03:18:47,08,09,1, 11.9,1,1, 9.343, 10529.199, 448.448, 52782.763 24/09/16,03:18:47,09,09,1, 11.9,1,1, 9.343, 10529.192, 448.482, 52782.792 24/09/16,03:18:47,10,09,1, 11.9,1,1, 9.343, 10529.185, 448.453, 52782.736 24/09/16,03:18:47,11,09,1, 11.9,1,1, 9.343, 10529.185, 448.480, 52782.845 24/09/16,03:18:47,12,09,1, 11.9,1,1, 9.343, 10529.219, 448.485, 52782.736 24/09/16,03:18:47,13,09,1, 11.9,1,1, 9.343, 10529.186, 448.483, 52782.806 24/09/16,03:18:47,14,09,1, 11.9,1,1, 9.343, 10529.164, 448.444, 52782.750 24/09/16,03:18:47,15,09,1, 11.9,1,1, 9.343, 10529.154, 448.489, 52782.773 24/09/16,03:18:47,16,09,1, 11.9,1,1, 9.343, 10529.175, 448.458, 52782.783 24/09/16,03:18:47,17,09,1, 11.9,1,1, 9.343, 10529.179, 448.462, 52782.845 24/09/16,03:18:47,18,09,1, 11.9,1,1, 9.343, 10529.133, 448.441, 52782.809 24/09/16,03:18:47,19,09,1, 11.9,1,1, 9.343, 10529.140, 448.487, 52782.809 24/09/16,03:18:48,00,10,1, 11.9,1,1, 9.347, 10529.138, 448.487, 52782.809 24/09/16,03:18:48,01,10,1, 11.9,1,1, 9.347, 10529.131, 448.449, 52782.816 24/09/16,03:18:48,02,10,1, 11.9,1,1, 9.347, 10529.145, 448.441, 52782.820 24/09/16,03:18:48,03,10,1, 11.9,1,1, 9.347, 10529.155, 448.461, 52782.779 24/09/16,03:18:48,04,10,1, 11.9,1,1, 9.347, 10529.114, 448.433, 52782.711 24/09/16,03:18:48,05,10,1, 11.9,1,1, 9.347, 10529.116, 448.447, 52782.765 24/09/16,03:18:48,06,10,1, 11.9,1,1, 9.347, 10529.122, 448.443, 52782.750 24/09/16,03:18:48,07,10,1, 11.9,1,1, 9.347, 10529.125, 448.463, 52782.789 24/09/16,03:18:48,08,10,1, 11.9,1,1, 9.347, 10529.110, 448.429, 52782.780 24/09/16,03:18:48,09,10,1, 11.9,1,1, 9.347, 10529.111, 448.440, 52782.830 24/09/16,03:18:48,10,10,1, 11.9,1,1, 9.347, 10529.101, 448.431, 52782.808 24/09/16,03:18:48,11,10,1, 11.9,1,1, 9.347, 10529.130, 448.473, 52782.780 24/09/16,03:18:48,12,10,1, 11.9,1,1, 9.347, 10529.108, 448.446, 52782.775 24/09/16,03:18:48,13,10,1, 11.9,1,1, 9.347, 10529.113, 448.494, 52782.841 24/09/16,03:18:48,14,10,1, 11.9,1,1, 9.347, 10529.096, 448.460, 52782.832 24/09/16,03:18:48,15,10,1, 11.9,1,1, 9.347, 10529.142, 448.462, 52782.803 24/09/16,03:18:48,16,10,1, 11.9,1,1, 9.347, 10529.107, 448.473, 52782.844 24/09/16,03:18:48,17,10,1, 11.9,1,1, 9.347, 10529.116, 448.467, 52782.806 24/09/16,03:18:48,18,10,1, 11.9,1,1, 9.347, 10529.101, 448.460, 52782.780 24/09/16,03:18:48,19,10,1, 11.9,1,1, 9.347, 10529.118, 448.497, 52782.779 24/09/16,03:18:49,00,09,1, 11.9,1,1, 9.347, 10529.113, 448.497, 52782.779 24/09/16,03:18:49,01,09,1, 11.9,1,1, 9.347, 10529.116, 448.490, 52782.759 24/09/16,03:18:49,02,09,1, 11.9,1,1, 9.347, 10529.083, 448.475, 52782.776 24/09/16,03:18:49,03,09,1, 11.9,1,1, 9.347, 10529.112, 448.498, 52782.824 24/09/16,03:18:49,04,09,1, 11.9,1,1, 9.347, 10529.107, 448.495, 52782.793 24/09/16,03:18:49,05,09,1, 11.9,1,1, 9.347, 10529.103, 448.506, 52782.829 24/09/16,03:18:49,06,09,1, 11.9,1,1, 9.347, 10529.092, 448.502, 52782.844 24/09/16,03:18:49,07,09,1, 11.9,1,1, 9.347, 10529.101, 448.500, 52782.849 24/09/16,03:18:49,08,09,1, 11.9,1,1, 9.347, 10529.100, 448.489, 52782.842 24/09/16,03:18:49,09,09,1, 11.9,1,1, 9.347, 10529.110, 448.503, 52782.837 24/09/16,03:18:49,10,09,1, 11.9,1,1, 9.347, 10529.094, 448.507, 52782.777 24/09/16,03:18:49,11,09,1, 11.9,1,1, 9.347, 10529.103, 448.532, 52782.824 24/09/16,03:18:49,12,09,1, 11.9,1,1, 9.347, 10529.095, 448.502, 52782.803 24/09/16,03:18:49,13,09,1, 11.9,1,1, 9.347, 10529.114, 448.519, 52782.775 24/09/16,03:18:49,14,09,1, 11.9,1,1, 9.347, 10529.098, 448.509, 52782.768 24/09/16,03:18:49,15,09,1, 11.9,1,1, 9.347, 10529.107, 448.520, 52782.800 24/09/16,03:18:49,16,09,1, 11.9,1,1, 9.347, 10529.130, 448.534, 52782.905 24/09/16,03:18:49,17,09,1, 11.9,1,1, 9.347, 10529.092, 448.549, 52782.814 24/09/16,03:18:49,18,09,1, 11.9,1,1, 9.347, 10529.089, 448.546, 52782.892 24/09/16,03:18:49,19,09,1, 11.9,1,1, 9.347, 10529.088, 448.530, 52782.843 24/09/16,03:18:50,00,09,1, 11.8,1,1, 9.345, 10529.088, 448.530, 52782.843 24/09/16,03:18:50,01,09,1, 11.8,1,1, 9.345, 10529.100, 448.565, 52782.837 24/09/16,03:18:50,02,09,1, 11.8,1,1, 9.345, 10529.102, 448.540, 52782.813 24/09/16,03:18:50,03,09,1, 11.8,1,1, 9.345, 10529.103, 448.551, 52782.805 24/09/16,03:18:50,04,09,1, 11.8,1,1, 9.345, 10529.138, 448.569, 52782.842 24/09/16,03:18:50,05,09,1, 11.8,1,1, 9.345, 10529.129, 448.582, 52782.813 24/09/16,03:18:50,06,09,1, 11.8,1,1, 9.345, 10529.149, 448.569, 52782.792 24/09/16,03:18:50,07,09,1, 11.8,1,1, 9.345, 10529.155, 448.590, 52782.873 24/09/16,03:18:50,08,09,1, 11.8,1,1, 9.345, 10529.143, 448.579, 52782.787 24/09/16,03:18:50,09,09,1, 11.8,1,1, 9.345, 10529.136, 448.608, 52782.805 24/09/16,03:18:50,10,09,1, 11.8,1,1, 9.345, 10529.136, 448.595, 52782.905 24/09/16,03:18:50,11,09,1, 11.8,1,1, 9.345, 10529.151, 448.630, 52782.811 24/09/16,03:18:50,12,09,1, 11.8,1,1, 9.345, 10529.151, 448.620, 52782.799 24/09/16,03:18:50,13,09,1, 11.8,1,1, 9.345, 10529.162, 448.616, 52782.915 24/09/16,03:18:50,14,09,1, 11.8,1,1, 9.345, 10529.159, 448.637, 52782.865 24/09/16,03:18:50,15,09,1, 11.8,1,1, 9.345, 10529.175, 448.640, 52782.875 24/09/16,03:18:50,16,09,1, 11.8,1,1, 9.345, 10529.199, 448.629, 52782.879 24/09/16,03:18:50,17,09,1, 11.8,1,1, 9.345, 10529.176, 448.630, 52782.790 24/09/16,03:18:50,18,09,1, 11.8,1,1, 9.345, 10529.214, 448.651, 52782.835 24/09/16,03:18:50,19,09,1, 11.8,1,1, 9.345, 10529.200, 448.708, 52782.913 24/09/16,03:18:51,00,09,1, 11.9,1,1, 9.350, 10529.196, 448.708, 52782.913 24/09/16,03:18:51,01,09,1, 11.9,1,1, 9.350, 10529.209, 448.664, 52782.828 24/09/16,03:18:51,02,09,1, 11.9,1,1, 9.350, 10529.236, 448.681, 52782.859 24/09/16,03:18:51,03,09,1, 11.9,1,1, 9.350, 10529.220, 448.678, 52782.900 24/09/16,03:18:51,04,09,1, 11.9,1,1, 9.350, 10529.230, 448.663, 52782.819 24/09/16,03:18:51,05,09,1, 11.9,1,1, 9.350, 10529.218, 448.689, 52782.826 24/09/16,03:18:51,06,09,1, 11.9,1,1, 9.350, 10529.239, 448.692, 52782.850 24/09/16,03:18:51,07,09,1, 11.9,1,1, 9.350, 10529.236, 448.682, 52782.847 24/09/16,03:18:51,08,09,1, 11.9,1,1, 9.350, 10529.235, 448.681, 52782.849 24/09/16,03:18:51,09,09,1, 11.9,1,1, 9.350, 10529.233, 448.703, 52782.850 24/09/16,03:18:51,10,09,1, 11.9,1,1, 9.350, 10529.241, 448.684, 52782.863 24/09/16,03:18:51,11,09,1, 11.9,1,1, 9.350, 10529.229, 448.689, 52782.835 24/09/16,03:18:51,12,09,1, 11.9,1,1, 9.350, 10529.260, 448.697, 52782.815 24/09/16,03:18:51,13,09,1, 11.9,1,1, 9.350, 10529.285, 448.702, 52782.864 24/09/16,03:18:51,14,09,1, 11.9,1,1, 9.350, 10529.232, 448.696, 52782.872 24/09/16,03:18:51,15,09,1, 11.9,1,1, 9.350, 10529.299, 448.711, 52782.813 24/09/16,03:18:51,16,09,1, 11.9,1,1, 9.350, 10529.286, 448.730, 52782.847 24/09/16,03:18:51,17,09,1, 11.9,1,1, 9.350, 10529.288, 448.711, 52782.846 24/09/16,03:18:51,18,09,1, 11.9,1,1, 9.350, 10529.274, 448.711, 52782.809 24/09/16,03:18:51,19,09,1, 11.9,1,1, 9.350, 10529.288, 448.714, 52782.819 24/09/16,03:18:52,00,09,1, 11.9,1,1, 9.344, 10529.280, 448.714, 52782.819 24/09/16,03:18:52,01,09,1, 11.9,1,1, 9.344, 10529.312, 448.716, 52782.806 24/09/16,03:18:52,02,09,1, 11.9,1,1, 9.344, 10529.312, 448.709, 52782.782 24/09/16,03:18:52,03,09,1, 11.9,1,1, 9.344, 10529.324, 448.729, 52782.844 24/09/16,03:18:52,04,09,1, 11.9,1,1, 9.344, 10529.317, 448.718, 52782.800 24/09/16,03:18:52,05,09,1, 11.9,1,1, 9.344, 10529.324, 448.729, 52782.825 24/09/16,03:18:52,06,09,1, 11.9,1,1, 9.344, 10529.326, 448.708, 52782.821 24/09/16,03:18:52,07,09,1, 11.9,1,1, 9.344, 10529.321, 448.722, 52782.757 24/09/16,03:18:52,08,09,1, 11.9,1,1, 9.344, 10529.345, 448.724, 52782.776 24/09/16,03:18:52,09,09,1, 11.9,1,1, 9.344, 10529.350, 448.727, 52782.764 24/09/16,03:18:52,10,09,1, 11.9,1,1, 9.344, 10529.361, 448.750, 52782.791 24/09/16,03:18:52,11,09,1, 11.9,1,1, 9.344, 10529.368, 448.721, 52782.777 24/09/16,03:18:52,12,09,1, 11.9,1,1, 9.344, 10529.377, 448.721, 52782.765 24/09/16,03:18:52,13,09,1, 11.9,1,1, 9.344, 10529.378, 448.719, 52782.774 24/09/16,03:18:52,14,09,1, 11.9,1,1, 9.344, 10529.373, 448.721, 52782.778 24/09/16,03:18:52,15,09,1, 11.9,1,1, 9.344, 10529.370, 448.743, 52782.811 24/09/16,03:18:52,16,09,1, 11.9,1,1, 9.344, 10529.376, 448.749, 52782.789 24/09/16,03:18:52,17,09,1, 11.9,1,1, 9.344, 10529.406, 448.748, 52782.788 24/09/16,03:18:52,18,09,1, 11.9,1,1, 9.344, 10529.427, 448.729, 52782.771 24/09/16,03:18:52,19,09,1, 11.9,1,1, 9.344, 10529.399, 448.732, 52782.787 24/09/16,03:18:53,00,09,1, 11.9,1,1, 9.344, 10529.397, 448.732, 52782.787 24/09/16,03:18:53,01,09,1, 11.9,1,1, 9.344, 10529.455, 448.748, 52782.773 24/09/16,03:18:53,02,09,1, 11.9,1,1, 9.344, 10529.435, 448.731, 52782.762 24/09/16,03:18:53,03,09,1, 11.9,1,1, 9.344, 10529.473, 448.728, 52782.748 24/09/16,03:18:53,04,09,1, 11.9,1,1, 9.344, 10529.455, 448.740, 52782.775 24/09/16,03:18:53,05,09,1, 11.9,1,1, 9.344, 10529.457, 448.736, 52782.731 24/09/16,03:18:53,06,09,1, 11.9,1,1, 9.344, 10529.483, 448.734, 52782.784 24/09/16,03:18:53,07,09,1, 11.9,1,1, 9.344, 10529.477, 448.748, 52782.759 24/09/16,03:18:53,08,09,1, 11.9,1,1, 9.344, 10529.489, 448.732, 52782.784 24/09/16,03:18:53,09,09,1, 11.9,1,1, 9.344, 10529.518, 448.744, 52782.796 24/09/16,03:18:53,10,09,1, 11.9,1,1, 9.344, 10529.532, 448.741, 52782.763 24/09/16,03:18:53,11,09,1, 11.9,1,1, 9.344, 10529.537, 448.745, 52782.737 24/09/16,03:18:53,12,09,1, 11.9,1,1, 9.344, 10529.519, 448.728, 52782.731 24/09/16,03:18:53,13,09,1, 11.9,1,1, 9.344, 10529.531, 448.718, 52782.777 24/09/16,03:18:53,14,09,1, 11.9,1,1, 9.344, 10529.548, 448.707, 52782.734 24/09/16,03:18:53,15,09,1, 11.9,1,1, 9.344, 10529.523, 448.695, 52782.668 24/09/16,03:18:53,16,09,1, 11.9,1,1, 9.344, 10529.566, 448.721, 52782.741 24/09/16,03:18:53,17,09,1, 11.9,1,1, 9.344, 10529.566, 448.728, 52782.675 24/09/16,03:18:53,18,09,1, 11.9,1,1, 9.344, 10529.600, 448.709, 52782.723 24/09/16,03:18:53,19,09,1, 11.9,1,1, 9.344, 10529.587, 448.700, 52782.722 24/09/16,03:18:54,00,09,1, 12.0,1,1, 9.348, 10529.580, 448.700, 52782.722 24/09/16,03:18:54,01,09,1, 12.0,1,1, 9.348, 10529.585, 448.716, 52782.739 24/09/16,03:18:54,02,09,1, 12.0,1,1, 9.348, 10529.606, 448.695, 52782.767 24/09/16,03:18:54,03,09,1, 12.0,1,1, 9.348, 10529.598, 448.711, 52782.730 24/09/16,03:18:54,04,09,1, 12.0,1,1, 9.348, 10529.592, 448.690, 52782.741 24/09/16,03:18:54,05,09,1, 12.0,1,1, 9.348, 10529.618, 448.685, 52782.727 24/09/16,03:18:54,06,09,1, 12.0,1,1, 9.348, 10529.635, 448.692, 52782.747 24/09/16,03:18:54,07,09,1, 12.0,1,1, 9.348, 10529.637, 448.704, 52782.747 24/09/16,03:18:54,08,09,1, 12.0,1,1, 9.348, 10529.639, 448.692, 52782.711 24/09/16,03:18:54,09,09,1, 12.0,1,1, 9.348, 10529.666, 448.691, 52782.712 24/09/16,03:18:54,10,09,1, 12.0,1,1, 9.348, 10529.637, 448.661, 52782.729 24/09/16,03:18:54,11,09,1, 12.0,1,1, 9.348, 10529.649, 448.684, 52782.731 24/09/16,03:18:54,12,09,1, 12.0,1,1, 9.348, 10529.654, 448.670, 52782.694 24/09/16,03:18:54,13,09,1, 12.0,1,1, 9.348, 10529.656, 448.665, 52782.720 24/09/16,03:18:54,14,09,1, 12.0,1,1, 9.348, 10529.683, 448.673, 52782.734 24/09/16,03:18:54,15,09,1, 12.0,1,1, 9.348, 10529.697, 448.641, 52782.703 24/09/16,03:18:54,16,09,1, 12.0,1,1, 9.348, 10529.693, 448.636, 52782.720 24/09/16,03:18:54,17,09,1, 12.0,1,1, 9.348, 10529.690, 448.657, 52782.718 24/09/16,03:18:54,18,09,1, 12.0,1,1, 9.348, 10529.721, 448.629, 52782.685 24/09/16,03:18:54,19,09,1, 12.0,1,1, 9.348, 10529.721, 448.651, 52782.688 24/09/16,03:18:55,00,10,1, 11.8,1,1, 9.343, 10529.714, 448.651, 52782.688 24/09/16,03:18:55,01,10,1, 11.8,1,1, 9.343, 10529.728, 448.634, 52782.669 24/09/16,03:18:55,02,10,1, 11.8,1,1, 9.343, 10529.733, 448.632, 52782.676 24/09/16,03:18:55,03,10,1, 11.8,1,1, 9.343, 10529.748, 448.590, 52782.663 24/09/16,03:18:55,04,10,1, 11.8,1,1, 9.343, 10529.756, 448.592, 52782.679 24/09/16,03:18:55,05,10,1, 11.8,1,1, 9.343, 10529.735, 448.606, 52782.685 24/09/16,03:18:55,06,10,1, 11.8,1,1, 9.343, 10529.744, 448.612, 52782.680 24/09/16,03:18:55,07,10,1, 11.8,1,1, 9.343, 10529.761, 448.580, 52782.671 24/09/16,03:18:55,08,10,1, 11.8,1,1, 9.343, 10529.765, 448.580, 52782.713 24/09/16,03:18:55,09,10,1, 11.8,1,1, 9.343, 10529.777, 448.576, 52782.657 24/09/16,03:18:55,10,10,1, 11.8,1,1, 9.343, 10529.762, 448.588, 52782.628 24/09/16,03:18:55,11,10,1, 11.8,1,1, 9.343, 10529.760, 448.572, 52782.649 24/09/16,03:18:55,12,10,1, 11.8,1,1, 9.343, 10529.800, 448.571, 52782.647 24/09/16,03:18:55,13,10,1, 11.8,1,1, 9.343, 10529.799, 448.579, 52782.659 24/09/16,03:18:55,14,10,1, 11.8,1,1, 9.343, 10529.799, 448.548, 52782.646 24/09/16,03:18:55,15,10,1, 11.8,1,1, 9.343, 10529.789, 448.565, 52782.665 24/09/16,03:18:55,16,10,1, 11.8,1,1, 9.343, 10529.814, 448.503, 52782.640 24/09/16,03:18:55,17,10,1, 11.8,1,1, 9.343, 10529.825, 448.567, 52782.666 24/09/16,03:18:55,18,10,1, 11.8,1,1, 9.343, 10529.812, 448.530, 52782.651 24/09/16,03:18:55,19,10,1, 11.8,1,1, 9.343, 10529.816, 448.552, 52782.643 24/09/16,03:18:56,00,10,1, 11.9,1,1, 9.343, 10529.814, 448.552, 52782.643 24/09/16,03:18:56,01,10,1, 11.9,1,1, 9.343, 10529.825, 448.523, 52782.627 24/09/16,03:18:56,02,10,1, 11.9,1,1, 9.343, 10529.829, 448.527, 52782.601 24/09/16,03:18:56,03,10,1, 11.9,1,1, 9.343, 10529.860, 448.515, 52782.654 24/09/16,03:18:56,04,10,1, 11.9,1,1, 9.343, 10529.850, 448.506, 52782.635 24/09/16,03:18:56,05,10,1, 11.9,1,1, 9.343, 10529.854, 448.527, 52782.649 24/09/16,03:18:56,06,10,1, 11.9,1,1, 9.343, 10529.840, 448.511, 52782.637 24/09/16,03:18:56,07,10,1, 11.9,1,1, 9.343, 10529.837, 448.541, 52782.638 24/09/16,03:18:56,08,10,1, 11.9,1,1, 9.343, 10529.844, 448.497, 52782.613 24/09/16,03:18:56,09,10,1, 11.9,1,1, 9.343, 10529.873, 448.536, 52782.576 24/09/16,03:18:56,10,10,1, 11.9,1,1, 9.343, 10529.866, 448.506, 52782.601 24/09/16,03:18:56,11,10,1, 11.9,1,1, 9.343, 10529.877, 448.509, 52782.564 24/09/16,03:18:56,12,10,1, 11.9,1,1, 9.343, 10529.847, 448.488, 52782.593 24/09/16,03:18:56,13,10,1, 11.9,1,1, 9.343, 10529.869, 448.472, 52782.560 24/09/16,03:18:56,14,10,1, 11.9,1,1, 9.343, 10529.876, 448.441, 52782.543 24/09/16,03:18:56,15,10,1, 11.9,1,1, 9.343, 10529.878, 448.477, 52782.650 24/09/16,03:18:56,16,10,1, 11.9,1,1, 9.343, 10529.886, 448.452, 52782.571 24/09/16,03:18:56,17,10,1, 11.9,1,1, 9.343, 10529.886, 448.441, 52782.587 24/09/16,03:18:56,18,10,1, 11.9,1,1, 9.343, 10529.875, 448.443, 52782.595 24/09/16,03:18:56,19,10,1, 11.9,1,1, 9.343, 10529.881, 448.454, 52782.589 24/09/16,03:18:57,00,09,1, 12.0,1,1, 9.354, 10529.881, 448.454, 52782.589 24/09/16,03:18:57,01,09,1, 12.0,1,1, 9.354, 10529.903, 448.436, 52782.560 24/09/16,03:18:57,02,09,1, 12.0,1,1, 9.354, 10529.828, 448.694, 52783.868 24/09/16,03:18:57,03,09,1, 12.0,1,1, 9.354, 10529.859, 448.757, 52783.965 24/09/16,03:18:57,04,09,1, 12.0,1,1, 9.354, 10529.828, 448.752, 52783.929 24/09/16,03:18:57,05,09,1, 12.0,1,1, 9.354, 10529.840, 448.740, 52783.946 24/09/16,03:18:57,06,09,1, 12.0,1,1, 9.354, 10529.851, 448.729, 52783.984 24/09/16,03:18:57,07,09,1, 12.0,1,1, 9.354, 10529.855, 448.712, 52783.987 24/09/16,03:18:57,08,09,1, 12.0,1,1, 9.354, 10529.852, 448.700, 52783.967 24/09/16,03:18:57,09,09,1, 12.0,1,1, 9.354, 10529.855, 448.721, 52783.940 24/09/16,03:18:57,10,09,1, 12.0,1,1, 9.354, 10529.858, 448.683, 52783.948 24/09/16,03:18:57,11,09,1, 12.0,1,1, 9.354, 10529.835, 448.690, 52783.935 24/09/16,03:18:57,12,09,1, 12.0,1,1, 9.354, 10529.873, 448.687, 52783.943 24/09/16,03:18:57,13,09,1, 12.0,1,1, 9.354, 10529.869, 448.683, 52783.920 24/09/16,03:18:57,14,09,1, 12.0,1,1, 9.354, 10529.855, 448.682, 52783.955 24/09/16,03:18:57,15,09,1, 12.0,1,1, 9.354, 10529.862, 448.674, 52783.935 24/09/16,03:18:57,16,09,1, 12.0,1,1, 9.354, 10529.858, 448.660, 52783.933 24/09/16,03:18:57,17,09,1, 12.0,1,1, 9.354, 10529.832, 448.645, 52783.907 24/09/16,03:18:57,18,09,1, 12.0,1,1, 9.354, 10529.852, 448.640, 52783.905 24/09/16,03:18:57,19,09,1, 12.0,1,1, 9.354, 10529.877, 448.627, 52783.966 24/09/16,03:18:58,00,09,1, 11.8,1,1, 9.356, 10529.872, 448.627, 52783.966 24/09/16,03:18:58,01,09,1, 11.8,1,1, 9.356, 10529.843, 448.622, 52783.933 24/09/16,03:18:58,02,09,1, 11.8,1,1, 9.356, 10529.843, 448.603, 52783.918 24/09/16,03:18:58,03,09,1, 11.8,1,1, 9.356, 10529.851, 448.607, 52783.964 24/09/16,03:18:58,04,09,1, 11.8,1,1, 9.356, 10529.854, 448.592, 52783.898 24/09/16,03:18:58,05,09,1, 11.8,1,1, 9.356, 10529.872, 448.591, 52783.866 24/09/16,03:18:58,06,09,1, 11.8,1,1, 9.356, 10529.860, 448.573, 52783.857 24/09/16,03:18:58,07,09,1, 11.8,1,1, 9.356, 10529.864, 448.569, 52783.953 24/09/16,03:18:58,08,09,1, 11.8,1,1, 9.356, 10529.865, 448.555, 52783.938 24/09/16,03:18:58,09,09,1, 11.8,1,1, 9.356, 10529.856, 448.558, 52783.842 24/09/16,03:18:58,10,09,1, 11.8,1,1, 9.356, 10529.875, 448.556, 52783.934 24/09/16,03:18:58,11,09,1, 11.8,1,1, 9.356, 10529.846, 448.549, 52783.917 24/09/16,03:18:58,12,09,1, 11.8,1,1, 9.356, 10529.861, 448.529, 52783.910 24/09/16,03:18:58,13,09,1, 11.8,1,1, 9.356, 10529.862, 448.531, 52783.888 24/09/16,03:18:58,14,09,1, 11.8,1,1, 9.356, 10529.863, 448.524, 52783.880 24/09/16,03:18:58,15,09,1, 11.8,1,1, 9.356, 10529.860, 448.519, 52783.885 24/09/16,03:18:58,16,09,1, 11.8,1,1, 9.356, 10529.877, 448.512, 52783.910 24/09/16,03:18:58,17,09,1, 11.8,1,1, 9.356, 10529.884, 448.519, 52783.897 24/09/16,03:18:58,18,09,1, 11.8,1,1, 9.356, 10529.867, 448.502, 52783.846 24/09/16,03:18:58,19,09,1, 11.8,1,1, 9.356, 10529.877, 448.491, 52783.881 24/09/16,03:18:59,00,09,1, 11.8,1,1, 9.355, 10529.872, 448.491, 52783.881 24/09/16,03:18:59,01,09,1, 11.8,1,1, 9.355, 10529.898, 448.486, 52783.800 24/09/16,03:18:59,02,09,1, 11.8,1,1, 9.355, 10529.876, 448.475, 52783.961 24/09/16,03:18:59,03,09,1, 11.8,1,1, 9.355, 10529.896, 448.463, 52783.921 24/09/16,03:18:59,04,09,1, 11.8,1,1, 9.355, 10529.895, 448.480, 52783.878 24/09/16,03:18:59,05,09,1, 11.8,1,1, 9.355, 10529.899, 448.459, 52783.925 24/09/16,03:18:59,06,09,1, 11.8,1,1, 9.355, 10529.903, 448.438, 52783.920 24/09/16,03:18:59,07,09,1, 11.8,1,1, 9.355, 10529.903, 448.424, 52783.904 24/09/16,03:18:59,08,09,1, 11.8,1,1, 9.355, 10529.892, 448.430, 52783.907 24/09/16,03:18:59,09,09,1, 11.8,1,1, 9.355, 10529.876, 448.425, 52783.907 24/09/16,03:18:59,10,09,1, 11.8,1,1, 9.355, 10529.922, 448.412, 52783.927 24/09/16,03:18:59,11,09,1, 11.8,1,1, 9.355, 10529.899, 448.428, 52783.882 24/09/16,03:18:59,12,09,1, 11.8,1,1, 9.355, 10529.917, 448.421, 52783.881 24/09/16,03:18:59,13,09,1, 11.8,1,1, 9.355, 10529.917, 448.415, 52783.866 24/09/16,03:18:59,14,09,1, 11.8,1,1, 9.355, 10529.905, 448.391, 52783.889 24/09/16,03:18:59,15,09,1, 11.8,1,1, 9.355, 10529.913, 448.369, 52783.878 24/09/16,03:18:59,16,09,1, 11.8,1,1, 9.355, 10529.912, 448.377, 52783.871 24/09/16,03:18:59,17,09,1, 11.8,1,1, 9.355, 10529.906, 448.384, 52783.878 24/09/16,03:18:59,18,09,1, 11.8,1,1, 9.355, 10529.935, 448.390, 52783.882 24/09/16,03:18:59,19,09,1, 11.8,1,1, 9.355, 10529.916, 448.379, 52783.857 24/09/16,03:19:00,00,09,1, 11.9,1,1, 9.347, 10529.914, 448.379, 52783.857 24/09/16,03:19:00,01,09,1, 11.9,1,1, 9.347, 10529.930, 448.345, 52783.839 24/09/16,03:19:00,02,09,1, 11.9,1,1, 9.347, 10529.952, 448.084, 52782.630 24/09/16,03:19:00,03,09,1, 11.9,1,1, 9.347, 10529.993, 448.036, 52782.476 24/09/16,03:19:00,04,09,1, 11.9,1,1, 9.347, 10529.968, 448.041, 52782.504 24/09/16,03:19:00,05,09,1, 11.9,1,1, 9.347, 10529.973, 448.041, 52782.488 24/09/16,03:19:00,06,09,1, 11.9,1,1, 9.347, 10529.981, 448.020, 52782.543 24/09/16,03:19:00,07,09,1, 11.9,1,1, 9.347, 10530.004, 448.040, 52782.498 24/09/16,03:19:00,08,09,1, 11.9,1,1, 9.347, 10529.974, 448.019, 52782.453 24/09/16,03:19:00,09,09,1, 11.9,1,1, 9.347, 10529.979, 448.015, 52782.466 24/09/16,03:19:00,10,09,1, 11.9,1,1, 9.347, 10529.965, 448.004, 52782.480 24/09/16,03:19:00,11,09,1, 11.9,1,1, 9.347, 10529.989, 447.985, 52782.457 24/09/16,03:19:00,12,09,1, 11.9,1,1, 9.347, 10529.977, 447.982, 52782.478 24/09/16,03:19:00,13,09,1, 11.9,1,1, 9.347, 10529.971, 447.997, 52782.526 24/09/16,03:19:00,14,09,1, 11.9,1,1, 9.347, 10529.971, 447.976, 52782.466 24/09/16,03:19:00,15,09,1, 11.9,1,1, 9.347, 10529.975, 447.972, 52782.483 24/09/16,03:19:00,16,09,1, 11.9,1,1, 9.347, 10529.970, 447.958, 52782.476 24/09/16,03:19:00,17,09,1, 11.9,1,1, 9.347, 10529.973, 447.959, 52782.481 24/09/16,03:19:00,18,09,1, 11.9,1,1, 9.347, 10529.997, 447.941, 52782.458 24/09/16,03:19:00,19,09,1, 11.9,1,1, 9.347, 10529.998, 447.956, 52782.450 24/09/16,03:19:01,00,10,1, 11.9,1,1, 9.343, 10529.997, 447.956, 52782.450 24/09/16,03:19:01,01,10,1, 11.9,1,1, 9.343, 10530.019, 447.946, 52782.470 24/09/16,03:19:01,02,10,1, 11.9,1,1, 9.343, 10529.952, 447.948, 52782.492 24/09/16,03:19:01,03,10,1, 11.9,1,1, 9.343, 10529.988, 447.967, 52782.493 24/09/16,03:19:01,04,10,1, 11.9,1,1, 9.343, 10529.988, 447.967, 52782.457 24/09/16,03:19:01,05,10,1, 11.9,1,1, 9.343, 10529.991, 447.936, 52782.478 24/09/16,03:19:01,06,10,1, 11.9,1,1, 9.343, 10530.011, 447.937, 52782.448 24/09/16,03:19:01,07,10,1, 11.9,1,1, 9.343, 10529.976, 447.954, 52782.431 24/09/16,03:19:01,08,10,1, 11.9,1,1, 9.343, 10530.002, 447.908, 52782.445 24/09/16,03:19:01,09,10,1, 11.9,1,1, 9.343, 10530.011, 447.927, 52782.470 24/09/16,03:19:01,10,10,1, 11.9,1,1, 9.343, 10530.010, 447.921, 52782.472 24/09/16,03:19:01,11,10,1, 11.9,1,1, 9.343, 10530.028, 447.932, 52782.468 24/09/16,03:19:01,12,10,1, 11.9,1,1, 9.343, 10529.984, 447.928, 52782.490 24/09/16,03:19:01,13,10,1, 11.9,1,1, 9.343, 10530.015, 447.926, 52782.444 24/09/16,03:19:01,14,10,1, 11.9,1,1, 9.343, 10529.985, 447.913, 52782.488 24/09/16,03:19:01,15,10,1, 11.9,1,1, 9.343, 10530.008, 447.887, 52782.465 24/09/16,03:19:01,16,10,1, 11.9,1,1, 9.343, 10530.007, 447.901, 52782.492 24/09/16,03:19:01,17,10,1, 11.9,1,1, 9.343, 10529.992, 447.880, 52782.468 24/09/16,03:19:01,18,10,1, 11.9,1,1, 9.343, 10529.980, 447.904, 52782.449 24/09/16,03:19:01,19,10,1, 11.9,1,1, 9.343, 10529.979, 447.873, 52782.447 24/09/16,03:19:02,00,10,1, 11.9,1,1, 9.346, 10529.972, 447.873, 52782.447 24/09/16,03:19:02,01,10,1, 11.9,1,1, 9.346, 10529.981, 447.846, 52782.434 24/09/16,03:19:02,02,10,1, 11.9,1,1, 9.346, 10530.009, 447.864, 52782.483 24/09/16,03:19:02,03,10,1, 11.9,1,1, 9.346, 10529.979, 447.873, 52782.472 24/09/16,03:19:02,04,10,1, 11.9,1,1, 9.346, 10529.987, 447.861, 52782.456 24/09/16,03:19:02,05,10,1, 11.9,1,1, 9.346, 10529.999, 447.851, 52782.477 24/09/16,03:19:02,06,10,1, 11.9,1,1, 9.346, 10529.972, 447.850, 52782.487 24/09/16,03:19:02,07,10,1, 11.9,1,1, 9.346, 10529.954, 447.838, 52782.518 24/09/16,03:19:02,08,10,1, 11.9,1,1, 9.346, 10529.984, 447.841, 52782.424 24/09/16,03:19:02,09,10,1, 11.9,1,1, 9.346, 10529.970, 447.847, 52782.496 24/09/16,03:19:02,10,10,1, 11.9,1,1, 9.346, 10529.961, 447.823, 52782.481 24/09/16,03:19:02,11,10,1, 11.9,1,1, 9.346, 10529.987, 447.816, 52782.427 24/09/16,03:19:02,12,10,1, 11.9,1,1, 9.346, 10529.992, 447.804, 52782.498 24/09/16,03:19:02,13,10,1, 11.9,1,1, 9.346, 10529.959, 447.799, 52782.463 24/09/16,03:19:02,14,10,1, 11.9,1,1, 9.346, 10529.955, 447.823, 52782.465 24/09/16,03:19:02,15,10,1, 11.9,1,1, 9.346, 10529.966, 447.814, 52782.472 24/09/16,03:19:02,16,10,1, 11.9,1,1, 9.346, 10529.956, 447.815, 52782.462 24/09/16,03:19:02,17,10,1, 11.9,1,1, 9.346, 10529.941, 447.796, 52782.468 24/09/16,03:19:02,18,10,1, 11.9,1,1, 9.346, 10529.961, 447.807, 52782.474 24/09/16,03:19:02,19,10,1, 11.9,1,1, 9.346, 10529.949, 447.798, 52782.456 24/09/16,03:19:03,00,10,1, 11.9,1,1, 9.346, 10529.947, 447.798, 52782.456 24/09/16,03:19:03,01,10,1, 11.9,1,1, 9.346, 10529.934, 447.759, 52782.477 24/09/16,03:19:03,02,10,1, 11.9,1,1, 9.346, 10529.946, 447.783, 52782.517 24/09/16,03:19:03,03,10,1, 11.9,1,1, 9.346, 10529.934, 447.761, 52782.449 24/09/16,03:19:03,04,10,1, 11.9,1,1, 9.346, 10529.949, 447.799, 52782.438 24/09/16,03:19:03,05,10,1, 11.9,1,1, 9.346, 10529.922, 447.766, 52782.454 24/09/16,03:19:03,06,10,1, 11.9,1,1, 9.346, 10529.939, 447.773, 52782.443 24/09/16,03:19:03,07,10,1, 11.9,1,1, 9.346, 10529.910, 447.749, 52782.482 24/09/16,03:19:03,08,10,1, 11.9,1,1, 9.346, 10529.914, 447.721, 52782.461 24/09/16,03:19:03,09,10,1, 11.9,1,1, 9.346, 10529.893, 447.740, 52782.482 24/09/16,03:19:03,10,10,1, 11.9,1,1, 9.346, 10529.895, 447.748, 52782.471 24/09/16,03:19:03,11,10,1, 11.9,1,1, 9.346, 10529.893, 447.727, 52782.458 24/09/16,03:19:03,12,10,1, 11.9,1,1, 9.346, 10529.883, 447.748, 52782.580 24/09/16,03:19:03,13,10,1, 11.9,1,1, 9.346, 10529.875, 447.743, 52782.491 24/09/16,03:19:03,14,10,1, 11.9,1,1, 9.346, 10529.867, 447.730, 52782.463 24/09/16,03:19:03,15,10,1, 11.9,1,1, 9.346, 10529.872, 447.713, 52782.467 24/09/16,03:19:03,16,10,1, 11.9,1,1, 9.346, 10529.888, 447.725, 52782.452 24/09/16,03:19:03,17,10,1, 11.9,1,1, 9.346, 10529.883, 447.705, 52782.447 24/09/16,03:19:03,18,10,1, 11.9,1,1, 9.346, 10529.886, 447.706, 52782.503 24/09/16,03:19:03,19,10,1, 11.9,1,1, 9.346, 10529.878, 447.714, 52782.409 24/09/16,03:19:04,00,10,1, 11.9,1,1, 9.351, 10529.872, 447.714, 52782.409 24/09/16,03:19:04,01,10,1, 11.9,1,1, 9.351, 10529.873, 447.670, 52782.444 24/09/16,03:19:04,02,10,1, 11.9,1,1, 9.351, 10529.853, 447.690, 52782.444 24/09/16,03:19:04,03,10,1, 11.9,1,1, 9.351, 10529.884, 447.686, 52782.413 24/09/16,03:19:04,04,10,1, 11.9,1,1, 9.351, 10529.855, 447.674, 52782.417 24/09/16,03:19:04,05,10,1, 11.9,1,1, 9.351, 10529.839, 447.687, 52782.434 24/09/16,03:19:04,06,10,1, 11.9,1,1, 9.351, 10529.828, 447.676, 52782.414 24/09/16,03:19:04,07,10,1, 11.9,1,1, 9.351, 10529.857, 447.695, 52782.430 24/09/16,03:19:04,08,10,1, 11.9,1,1, 9.351, 10529.833, 447.693, 52782.415 24/09/16,03:19:04,09,10,1, 11.9,1,1, 9.351, 10529.856, 447.661, 52782.398 24/09/16,03:19:04,10,10,1, 11.9,1,1, 9.351, 10529.812, 447.638, 52782.428 24/09/16,03:19:04,11,10,1, 11.9,1,1, 9.351, 10529.840, 447.671, 52782.421 24/09/16,03:19:04,12,10,1, 11.9,1,1, 9.351, 10529.838, 447.647, 52782.450 24/09/16,03:19:04,13,10,1, 11.9,1,1, 9.351, 10529.825, 447.646, 52782.431 24/09/16,03:19:04,14,10,1, 11.9,1,1, 9.351, 10529.820, 447.645, 52782.408 24/09/16,03:19:04,15,10,1, 11.9,1,1, 9.351, 10529.794, 447.651, 52782.465 24/09/16,03:19:04,16,10,1, 11.9,1,1, 9.351, 10529.786, 447.632, 52782.436 24/09/16,03:19:04,17,10,1, 11.9,1,1, 9.351, 10529.805, 447.645, 52782.453 24/09/16,03:19:04,18,10,1, 11.9,1,1, 9.351, 10529.801, 447.637, 52782.436 24/09/16,03:19:04,19,10,1, 11.9,1,1, 9.351, 10529.806, 447.623, 52782.436 24/09/16,03:19:05,00,10,1, 11.8,1,1, 9.346, 10529.805, 447.623, 52782.436 24/09/16,03:19:05,01,10,1, 11.8,1,1, 9.346, 10529.809, 447.639, 52782.461 24/09/16,03:19:05,02,10,1, 11.8,1,1, 9.346, 10529.768, 447.629, 52782.432 24/09/16,03:19:05,03,10,1, 11.8,1,1, 9.346, 10529.788, 447.650, 52782.477 24/09/16,03:19:05,04,10,1, 11.8,1,1, 9.346, 10529.782, 447.625, 52782.463 24/09/16,03:19:05,05,10,1, 11.8,1,1, 9.346, 10529.769, 447.634, 52782.457 24/09/16,03:19:05,06,10,1, 11.8,1,1, 9.346, 10529.778, 447.625, 52782.448 24/09/16,03:19:05,07,10,1, 11.8,1,1, 9.346, 10529.785, 447.632, 52782.400 24/09/16,03:19:05,08,10,1, 11.8,1,1, 9.346, 10529.785, 447.636, 52782.391 24/09/16,03:19:05,09,10,1, 11.8,1,1, 9.346, 10529.772, 447.639, 52782.502 24/09/16,03:19:05,10,10,1, 11.8,1,1, 9.346, 10529.764, 447.633, 52782.420 24/09/16,03:19:05,11,10,1, 11.8,1,1, 9.346, 10529.774, 447.656, 52782.453 24/09/16,03:19:05,12,10,1, 11.8,1,1, 9.346, 10529.757, 447.615, 52782.477 24/09/16,03:19:05,13,10,1, 11.8,1,1, 9.346, 10529.777, 447.622, 52782.439 24/09/16,03:19:05,14,10,1, 11.8,1,1, 9.346, 10529.773, 447.625, 52782.424 24/09/16,03:19:05,15,10,1, 11.8,1,1, 9.346, 10529.776, 447.626, 52782.440 24/09/16,03:19:05,16,10,1, 11.8,1,1, 9.346, 10529.762, 447.614, 52782.515 24/09/16,03:19:05,17,10,1, 11.8,1,1, 9.346, 10529.765, 447.620, 52782.364 24/09/16,03:19:05,18,10,1, 11.8,1,1, 9.346, 10529.783, 447.625, 52782.486 24/09/16,03:19:05,19,10,1, 11.8,1,1, 9.346, 10529.757, 447.604, 52782.398 24/09/16,03:19:06,00,10,1, 11.9,1,1, 9.346, 10529.755, 447.604, 52782.398 24/09/16,03:19:06,01,10,1, 11.9,1,1, 9.346, 10529.763, 447.595, 52782.453 24/09/16,03:19:06,02,10,1, 11.9,1,1, 9.346, 10529.734, 447.591, 52782.408 24/09/16,03:19:06,03,10,1, 11.9,1,1, 9.346, 10529.760, 447.589, 52782.400 24/09/16,03:19:06,04,10,1, 11.9,1,1, 9.346, 10529.740, 447.608, 52782.463 24/09/16,03:19:06,05,10,1, 11.9,1,1, 9.346, 10529.721, 447.546, 52782.447 24/09/16,03:19:06,06,10,1, 11.9,1,1, 9.346, 10529.752, 447.580, 52782.448 24/09/16,03:19:06,07,10,1, 11.9,1,1, 9.346, 10529.755, 447.564, 52782.445 24/09/16,03:19:06,08,10,1, 11.9,1,1, 9.346, 10529.723, 447.565, 52782.445 24/09/16,03:19:06,09,10,1, 11.9,1,1, 9.346, 10529.731, 447.562, 52782.433 24/09/16,03:19:06,10,10,1, 11.9,1,1, 9.346, 10529.711, 447.578, 52782.441 24/09/16,03:19:06,11,10,1, 11.9,1,1, 9.346, 10529.720, 447.578, 52782.450 24/09/16,03:19:06,12,10,1, 11.9,1,1, 9.346, 10529.741, 447.569, 52782.426 24/09/16,03:19:06,13,10,1, 11.9,1,1, 9.346, 10529.737, 447.553, 52782.394 24/09/16,03:19:06,14,10,1, 11.9,1,1, 9.346, 10529.731, 447.557, 52782.432 24/09/16,03:19:06,15,10,1, 11.9,1,1, 9.346, 10529.749, 447.580, 52782.453 24/09/16,03:19:06,16,10,1, 11.9,1,1, 9.346, 10529.713, 447.569, 52782.439 24/09/16,03:19:06,17,10,1, 11.9,1,1, 9.346, 10529.720, 447.556, 52782.437 24/09/16,03:19:06,18,10,1, 11.9,1,1, 9.346, 10529.722, 447.576, 52782.417 24/09/16,03:19:06,19,10,1, 11.9,1,1, 9.346, 10529.726, 447.569, 52782.445 24/09/16,03:19:07,00,10,1, 11.9,1,1, 9.344, 10529.722, 447.569, 52782.445 24/09/16,03:19:07,01,10,1, 11.9,1,1, 9.344, 10529.723, 447.547, 52782.500 24/09/16,03:19:07,02,10,1, 11.9,1,1, 9.344, 10529.737, 447.539, 52782.452 24/09/16,03:19:07,03,10,1, 11.9,1,1, 9.344, 10529.729, 447.527, 52782.441 24/09/16,03:19:07,04,10,1, 11.9,1,1, 9.344, 10529.705, 447.549, 52782.417 24/09/16,03:19:07,05,10,1, 11.9,1,1, 9.344, 10529.721, 447.537, 52782.416 24/09/16,03:19:07,06,10,1, 11.9,1,1, 9.344, 10529.703, 447.509, 52782.400 24/09/16,03:19:07,07,10,1, 11.9,1,1, 9.344, 10529.704, 447.532, 52782.416 24/09/16,03:19:07,08,10,1, 11.9,1,1, 9.344, 10529.695, 447.520, 52782.629 24/09/16,03:19:07,09,10,1, 11.9,1,1, 9.344, 10529.722, 447.497, 52782.392 24/09/16,03:19:07,10,10,1, 11.9,1,1, 9.344, 10529.731, 447.532, 52782.409 24/09/16,03:19:07,11,10,1, 11.9,1,1, 9.344, 10529.701, 447.515, 52782.402 24/09/16,03:19:07,12,10,1, 11.9,1,1, 9.344, 10529.737, 447.522, 52782.481 24/09/16,03:19:07,13,10,1, 11.9,1,1, 9.344, 10529.701, 447.526, 52782.434 24/09/16,03:19:07,14,10,1, 11.9,1,1, 9.344, 10529.709, 447.502, 52782.436 24/09/16,03:19:07,15,10,1, 11.9,1,1, 9.344, 10529.733, 447.535, 52782.432 24/09/16,03:19:07,16,10,1, 11.9,1,1, 9.344, 10529.726, 447.512, 52782.416 24/09/16,03:19:07,17,10,1, 11.9,1,1, 9.344, 10529.705, 447.506, 52782.424 24/09/16,03:19:07,18,10,1, 11.9,1,1, 9.344, 10529.715, 447.507, 52782.427 24/09/16,03:19:07,19,10,1, 11.9,1,1, 9.344, 10529.712, 447.528, 52782.406 24/09/16,03:19:08,00,10,1, 11.9,1,1, 9.345, 10529.705, 447.528, 52782.406 24/09/16,03:19:08,01,10,1, 11.9,1,1, 9.345, 10529.743, 447.519, 52782.418 24/09/16,03:19:08,02,10,1, 11.9,1,1, 9.345, 10529.737, 447.509, 52782.401 24/09/16,03:19:08,03,10,1, 11.9,1,1, 9.345, 10529.754, 447.529, 52782.456 24/09/16,03:19:08,04,10,1, 11.9,1,1, 9.345, 10529.729, 447.499, 52782.422 24/09/16,03:19:08,05,10,1, 11.9,1,1, 9.345, 10529.763, 447.534, 52782.439 24/09/16,03:19:08,06,10,1, 11.9,1,1, 9.345, 10529.746, 447.513, 52782.425 24/09/16,03:19:08,07,10,1, 11.9,1,1, 9.345, 10529.762, 447.520, 52782.440 24/09/16,03:19:08,08,10,1, 11.9,1,1, 9.345, 10529.756, 447.493, 52782.411 24/09/16,03:19:08,09,10,1, 11.9,1,1, 9.345, 10529.762, 447.521, 52782.450 24/09/16,03:19:08,10,10,1, 11.9,1,1, 9.345, 10529.756, 447.527, 52782.430 24/09/16,03:19:08,11,10,1, 11.9,1,1, 9.345, 10529.784, 447.510, 52782.412 24/09/16,03:19:08,12,10,1, 11.9,1,1, 9.345, 10529.756, 447.500, 52782.381 24/09/16,03:19:08,13,10,1, 11.9,1,1, 9.345, 10529.792, 447.507, 52782.416 24/09/16,03:19:08,14,10,1, 11.9,1,1, 9.345, 10529.764, 447.505, 52782.414 24/09/16,03:19:08,15,10,1, 11.9,1,1, 9.345, 10529.799, 447.510, 52782.404 24/09/16,03:19:08,16,10,1, 11.9,1,1, 9.345, 10529.770, 447.488, 52782.414 24/09/16,03:19:08,17,10,1, 11.9,1,1, 9.345, 10529.816, 447.478, 52782.415 24/09/16,03:19:08,18,10,1, 11.9,1,1, 9.345, 10529.784, 447.495, 52782.400 24/09/16,03:19:08,19,10,1, 11.9,1,1, 9.345, 10529.788, 447.474, 52782.403 24/09/16,03:19:09,00,10,1, 11.9,1,1, 9.342, 10529.780, 447.474, 52782.403 24/09/16,03:19:09,01,10,1, 11.9,1,1, 9.342, 10529.807, 447.512, 52782.393 24/09/16,03:19:09,02,10,1, 11.9,1,1, 9.342, 10529.807, 447.466, 52782.393 24/09/16,03:19:09,03,10,1, 11.9,1,1, 9.342, 10529.830, 447.471, 52782.404 24/09/16,03:19:09,04,10,1, 11.9,1,1, 9.342, 10529.824, 447.472, 52782.357 24/09/16,03:19:09,05,10,1, 11.9,1,1, 9.342, 10529.827, 447.475, 52782.361 24/09/16,03:19:09,06,10,1, 11.9,1,1, 9.342, 10529.846, 447.474, 52782.372 24/09/16,03:19:09,07,10,1, 11.9,1,1, 9.342, 10529.847, 447.481, 52782.405 24/09/16,03:19:09,08,10,1, 11.9,1,1, 9.342, 10529.839, 447.468, 52782.359 24/09/16,03:19:09,09,10,1, 11.9,1,1, 9.342, 10529.838, 447.434, 52782.353 24/09/16,03:19:09,10,10,1, 11.9,1,1, 9.342, 10529.849, 447.419, 52782.278 24/09/16,03:19:09,11,10,1, 11.9,1,1, 9.342, 10529.864, 447.447, 52782.419 24/09/16,03:19:09,12,10,1, 11.9,1,1, 9.342, 10529.871, 447.442, 52782.382 24/09/16,03:19:09,13,10,1, 11.9,1,1, 9.342, 10529.869, 447.426, 52782.384 24/09/16,03:19:09,14,10,1, 11.9,1,1, 9.342, 10529.885, 447.439, 52782.390 24/09/16,03:19:09,15,10,1, 11.9,1,1, 9.342, 10529.887, 447.414, 52782.368 24/09/16,03:19:09,16,10,1, 11.9,1,1, 9.342, 10529.896, 447.444, 52782.354 24/09/16,03:19:09,17,10,1, 11.9,1,1, 9.342, 10529.881, 447.410, 52782.331 24/09/16,03:19:09,18,10,1, 11.9,1,1, 9.342, 10529.908, 447.416, 52782.366 24/09/16,03:19:09,19,10,1, 11.9,1,1, 9.342, 10529.901, 447.399, 52782.334 24/09/16,03:19:10,00,10,1, 11.9,1,1, 9.350, 10529.897, 447.399, 52782.334 24/09/16,03:19:10,01,10,1, 11.9,1,1, 9.350, 10529.889, 447.402, 52782.325 24/09/16,03:19:10,02,10,1, 11.9,1,1, 9.350, 10529.924, 447.399, 52782.349 24/09/16,03:19:10,03,10,1, 11.9,1,1, 9.350, 10529.920, 447.375, 52782.322 24/09/16,03:19:10,04,10,1, 11.9,1,1, 9.350, 10529.903, 447.406, 52782.318 24/09/16,03:19:10,05,10,1, 11.9,1,1, 9.350, 10529.926, 447.389, 52782.359 24/09/16,03:19:10,06,10,1, 11.9,1,1, 9.350, 10529.942, 447.380, 52782.359 24/09/16,03:19:10,07,10,1, 11.9,1,1, 9.350, 10529.937, 447.365, 52782.359 24/09/16,03:19:10,08,10,1, 11.9,1,1, 9.350, 10529.948, 447.367, 52782.349 24/09/16,03:19:10,09,10,1, 11.9,1,1, 9.350, 10529.956, 447.367, 52782.347 24/09/16,03:19:10,10,10,1, 11.9,1,1, 9.350, 10529.972, 447.358, 52782.360 24/09/16,03:19:10,11,10,1, 11.9,1,1, 9.350, 10529.959, 447.354, 52782.333 24/09/16,03:19:10,12,10,1, 11.9,1,1, 9.350, 10529.978, 447.344, 52782.357 24/09/16,03:19:10,13,10,1, 11.9,1,1, 9.350, 10529.973, 447.339, 52782.368 24/09/16,03:19:10,14,10,1, 11.9,1,1, 9.350, 10529.977, 447.330, 52782.318 24/09/16,03:19:10,15,10,1, 11.9,1,1, 9.350, 10529.957, 447.334, 52782.326 24/09/16,03:19:10,16,10,1, 11.9,1,1, 9.350, 10529.989, 447.316, 52782.315 24/09/16,03:19:10,17,10,1, 11.9,1,1, 9.350, 10529.994, 447.323, 52782.345 24/09/16,03:19:10,18,10,1, 11.9,1,1, 9.350, 10529.992, 447.323, 52782.365 24/09/16,03:19:10,19,10,1, 11.9,1,1, 9.350, 10529.987, 447.324, 52782.367 24/09/16,03:19:11,00,10,1, 11.9,1,1, 9.345, 10529.981, 447.324, 52782.367 24/09/16,03:19:11,01,10,1, 11.9,1,1, 9.345, 10530.000, 447.312, 52782.286 24/09/16,03:19:11,02,10,1, 11.9,1,1, 9.345, 10530.015, 447.277, 52782.285 24/09/16,03:19:11,03,10,1, 11.9,1,1, 9.345, 10530.007, 447.302, 52782.351 24/09/16,03:19:11,04,10,1, 11.9,1,1, 9.345, 10530.015, 447.278, 52782.313 24/09/16,03:19:11,05,10,1, 11.9,1,1, 9.345, 10530.036, 447.298, 52782.379 24/09/16,03:19:11,06,10,1, 11.9,1,1, 9.345, 10530.009, 447.263, 52782.230 24/09/16,03:19:11,07,10,1, 11.9,1,1, 9.345, 10530.019, 447.296, 52782.280 24/09/16,03:19:11,08,10,1, 11.9,1,1, 9.345, 10530.027, 447.258, 52782.260 24/09/16,03:19:11,09,10,1, 11.9,1,1, 9.345, 10530.039, 447.283, 52782.277 24/09/16,03:19:11,10,10,1, 11.9,1,1, 9.345, 10530.025, 447.273, 52782.360 24/09/16,03:19:11,11,10,1, 11.9,1,1, 9.345, 10530.022, 447.268, 52782.222 24/09/16,03:19:11,12,10,1, 11.9,1,1, 9.345, 10530.043, 447.261, 52782.263 24/09/16,03:19:11,13,10,1, 11.9,1,1, 9.345, 10530.022, 447.248, 52782.304 24/09/16,03:19:11,14,10,1, 11.9,1,1, 9.345, 10530.066, 447.232, 52782.343 24/09/16,03:19:11,15,10,1, 11.9,1,1, 9.345, 10530.050, 447.236, 52782.271 24/09/16,03:19:11,16,10,1, 11.9,1,1, 9.345, 10530.046, 447.241, 52782.297 24/09/16,03:19:11,17,10,1, 11.9,1,1, 9.345, 10530.081, 447.207, 52782.277 24/09/16,03:19:11,18,10,1, 11.9,1,1, 9.345, 10530.054, 447.239, 52782.216 24/09/16,03:19:11,19,10,1, 11.9,1,1, 9.345, 10530.081, 447.230, 52782.266 24/09/16,03:19:12,00,10,1, 11.9,1,1, 9.345, 10530.081, 447.230, 52782.266 24/09/16,03:19:12,01,10,1, 11.9,1,1, 9.345, 10530.039, 447.205, 52782.265 24/09/16,03:19:12,02,10,1, 11.9,1,1, 9.345, 10530.065, 447.216, 52782.360 24/09/16,03:19:12,03,10,1, 11.9,1,1, 9.345, 10530.076, 447.209, 52782.358 24/09/16,03:19:12,04,10,1, 11.9,1,1, 9.345, 10530.089, 447.195, 52782.286 24/09/16,03:19:12,05,10,1, 11.9,1,1, 9.345, 10530.073, 447.193, 52782.298 24/09/16,03:19:12,06,10,1, 11.9,1,1, 9.345, 10530.071, 447.197, 52782.319 24/09/16,03:19:12,07,10,1, 11.9,1,1, 9.345, 10530.088, 447.184, 52782.296 24/09/16,03:19:12,08,10,1, 11.9,1,1, 9.345, 10530.085, 447.183, 52782.295 24/09/16,03:19:12,09,10,1, 11.9,1,1, 9.345, 10530.064, 447.169, 52782.289 24/09/16,03:19:12,10,10,1, 11.9,1,1, 9.345, 10530.070, 447.189, 52782.274 24/09/16,03:19:12,11,10,1, 11.9,1,1, 9.345, 10530.080, 447.142, 52782.287 24/09/16,03:19:12,12,10,1, 11.9,1,1, 9.345, 10530.077, 447.137, 52782.299 24/09/16,03:19:12,13,10,1, 11.9,1,1, 9.345, 10530.092, 447.155, 52782.299 24/09/16,03:19:12,14,10,1, 11.9,1,1, 9.345, 10530.080, 447.141, 52782.266 24/09/16,03:19:12,15,10,1, 11.9,1,1, 9.345, 10530.091, 447.147, 52782.238 24/09/16,03:19:12,16,10,1, 11.9,1,1, 9.345, 10530.110, 447.150, 52782.358 24/09/16,03:19:12,17,10,1, 11.9,1,1, 9.345, 10530.085, 447.129, 52782.216 24/09/16,03:19:12,18,10,1, 11.9,1,1, 9.345, 10530.099, 447.130, 52782.327 24/09/16,03:19:12,19,10,1, 11.9,1,1, 9.345, 10530.081, 447.125, 52782.322 24/09/16,03:19:13,00,10,1, 11.8,1,1, 9.346, 10530.072, 447.125, 52782.322 24/09/16,03:19:13,01,10,1, 11.8,1,1, 9.346, 10530.120, 447.116, 52782.275 24/09/16,03:19:13,02,10,1, 11.8,1,1, 9.346, 10530.083, 447.103, 52782.247 24/09/16,03:19:13,03,10,1, 11.8,1,1, 9.346, 10530.088, 447.103, 52782.311 24/09/16,03:19:13,04,10,1, 11.8,1,1, 9.346, 10530.077, 447.107, 52782.302 24/09/16,03:19:13,05,10,1, 11.8,1,1, 9.346, 10530.091, 447.098, 52782.242 24/09/16,03:19:13,06,10,1, 11.8,1,1, 9.346, 10530.105, 447.073, 52782.245 24/09/16,03:19:13,07,10,1, 11.8,1,1, 9.346, 10530.104, 447.108, 52782.340 24/09/16,03:19:13,08,10,1, 11.8,1,1, 9.346, 10530.071, 447.089, 52782.239 24/09/16,03:19:13,09,10,1, 11.8,1,1, 9.346, 10530.091, 447.079, 52782.269 24/09/16,03:19:13,10,10,1, 11.8,1,1, 9.346, 10530.085, 447.061, 52782.290 24/09/16,03:19:13,11,10,1, 11.8,1,1, 9.346, 10530.099, 447.069, 52782.317 24/09/16,03:19:13,12,10,1, 11.8,1,1, 9.346, 10530.095, 447.043, 52782.210 24/09/16,03:19:13,13,10,1, 11.8,1,1, 9.346, 10530.112, 447.039, 52782.233 24/09/16,03:19:13,14,10,1, 11.8,1,1, 9.346, 10530.074, 447.021, 52782.274 24/09/16,03:19:13,15,10,1, 11.8,1,1, 9.346, 10530.106, 447.052, 52782.335 24/09/16,03:19:13,16,10,1, 11.8,1,1, 9.346, 10530.104, 447.012, 52782.248 24/09/16,03:19:13,17,10,1, 11.8,1,1, 9.346, 10530.111, 447.032, 52782.274 24/09/16,03:19:13,18,10,1, 11.8,1,1, 9.346, 10530.116, 447.027, 52782.291 24/09/16,03:19:13,19,10,1, 11.8,1,1, 9.346, 10530.109, 447.028, 52782.315 24/09/16,03:19:14,00,10,1, 11.9,1,1, 9.348, 10530.106, 447.028, 52782.315 24/09/16,03:19:14,01,10,1, 11.9,1,1, 9.348, 10530.112, 447.022, 52782.267 24/09/16,03:19:14,02,10,1, 11.9,1,1, 9.348, 10530.119, 447.007, 52782.302 24/09/16,03:19:14,03,10,1, 11.9,1,1, 9.348, 10530.088, 447.005, 52782.271 24/09/16,03:19:14,04,10,1, 11.9,1,1, 9.348, 10530.115, 447.018, 52782.204 24/09/16,03:19:14,05,10,1, 11.9,1,1, 9.348, 10530.122, 447.010, 52782.291 24/09/16,03:19:14,06,10,1, 11.9,1,1, 9.348, 10530.087, 447.014, 52782.307 24/09/16,03:19:14,07,10,1, 11.9,1,1, 9.348, 10530.109, 447.010, 52782.321 24/09/16,03:19:14,08,10,1, 11.9,1,1, 9.348, 10530.096, 447.040, 52782.346 24/09/16,03:19:14,09,10,1, 11.9,1,1, 9.348, 10530.123, 446.982, 52782.320 24/09/16,03:19:14,10,10,1, 11.9,1,1, 9.348, 10530.127, 447.021, 52782.293 24/09/16,03:19:14,11,10,1, 11.9,1,1, 9.348, 10530.120, 447.005, 52782.308 24/09/16,03:19:14,12,10,1, 11.9,1,1, 9.348, 10530.143, 447.016, 52782.321 24/09/16,03:19:14,13,10,1, 11.9,1,1, 9.348, 10530.146, 447.012, 52782.322 24/09/16,03:19:14,14,10,1, 11.9,1,1, 9.348, 10530.126, 447.019, 52782.315 24/09/16,03:19:14,15,10,1, 11.9,1,1, 9.348, 10530.157, 446.996, 52782.249 24/09/16,03:19:14,16,10,1, 11.9,1,1, 9.348, 10530.132, 446.979, 52782.266 24/09/16,03:19:14,17,10,1, 11.9,1,1, 9.348, 10530.138, 446.994, 52782.314 24/09/16,03:19:14,18,10,1, 11.9,1,1, 9.348, 10530.148, 446.980, 52782.272 24/09/16,03:19:14,19,10,1, 11.9,1,1, 9.348, 10530.148, 446.990, 52782.292 24/09/16,03:19:15,00,10,1, 11.9,1,1, 9.345, 10530.148, 446.990, 52782.292 24/09/16,03:19:15,01,10,1, 11.9,1,1, 9.345, 10530.119, 446.992, 52782.279 24/09/16,03:19:15,02,10,1, 11.9,1,1, 9.345, 10530.119, 446.980, 52782.287 24/09/16,03:19:15,03,10,1, 11.9,1,1, 9.345, 10530.159, 446.969, 52782.278 24/09/16,03:19:15,04,10,1, 11.9,1,1, 9.345, 10530.151, 446.976, 52782.268 24/09/16,03:19:15,05,10,1, 11.9,1,1, 9.345, 10530.148, 446.985, 52782.322 24/09/16,03:19:15,06,10,1, 11.9,1,1, 9.345, 10530.149, 446.949, 52782.278 24/09/16,03:19:15,07,10,1, 11.9,1,1, 9.345, 10530.181, 446.963, 52782.247 24/09/16,03:19:15,08,10,1, 11.9,1,1, 9.345, 10530.141, 446.982, 52782.317 24/09/16,03:19:15,09,10,1, 11.9,1,1, 9.345, 10530.156, 446.985, 52782.342 24/09/16,03:19:15,10,10,1, 11.9,1,1, 9.345, 10530.145, 446.972, 52782.291 24/09/16,03:19:15,11,10,1, 11.9,1,1, 9.345, 10530.133, 446.953, 52782.275 24/09/16,03:19:15,12,10,1, 11.9,1,1, 9.345, 10530.156, 446.969, 52782.391 24/09/16,03:19:15,13,10,1, 11.9,1,1, 9.345, 10530.153, 446.939, 52782.280 24/09/16,03:19:15,14,10,1, 11.9,1,1, 9.345, 10530.140, 446.955, 52782.309 24/09/16,03:19:15,15,10,1, 11.9,1,1, 9.345, 10530.149, 446.953, 52782.376 24/09/16,03:19:15,16,10,1, 11.9,1,1, 9.345, 10530.181, 446.968, 52782.389 24/09/16,03:19:15,17,10,1, 11.9,1,1, 9.345, 10530.145, 446.940, 52782.271 24/09/16,03:19:15,18,10,1, 11.9,1,1, 9.345, 10530.160, 446.963, 52782.377 24/09/16,03:19:15,19,10,1, 11.9,1,1, 9.345, 10530.160, 446.959, 52782.334 24/09/16,03:19:16,00,10,1, 12.0,1,1, 9.341, 10530.156, 446.959, 52782.334 24/09/16,03:19:16,01,10,1, 12.0,1,1, 9.341, 10530.166, 446.962, 52782.324 24/09/16,03:19:16,02,10,1, 12.0,1,1, 9.341, 10530.151, 446.953, 52782.296 24/09/16,03:19:16,03,10,1, 12.0,1,1, 9.341, 10530.151, 446.940, 52782.393 24/09/16,03:19:16,04,10,1, 12.0,1,1, 9.341, 10530.153, 446.957, 52782.372 24/09/16,03:19:16,05,10,1, 12.0,1,1, 9.341, 10530.165, 446.944, 52782.401 24/09/16,03:19:16,06,10,1, 12.0,1,1, 9.341, 10530.141, 446.955, 52782.340 24/09/16,03:19:16,07,10,1, 12.0,1,1, 9.341, 10530.124, 446.927, 52782.310 24/09/16,03:19:16,08,10,1, 12.0,1,1, 9.341, 10530.141, 446.923, 52782.362 24/09/16,03:19:16,09,10,1, 12.0,1,1, 9.341, 10530.135, 446.929, 52782.299 24/09/16,03:19:16,10,10,1, 12.0,1,1, 9.341, 10530.163, 446.940, 52782.349 24/09/16,03:19:16,11,10,1, 12.0,1,1, 9.341, 10530.121, 446.911, 52782.299 24/09/16,03:19:16,12,10,1, 12.0,1,1, 9.341, 10530.136, 446.923, 52782.377 24/09/16,03:19:16,13,10,1, 12.0,1,1, 9.341, 10530.144, 446.927, 52782.340 24/09/16,03:19:16,14,10,1, 12.0,1,1, 9.341, 10530.124, 446.937, 52782.291 24/09/16,03:19:16,15,10,1, 12.0,1,1, 9.341, 10530.118, 446.931, 52782.378 24/09/16,03:19:16,16,10,1, 12.0,1,1, 9.341, 10530.119, 446.898, 52782.270 24/09/16,03:19:16,17,10,1, 12.0,1,1, 9.341, 10530.148, 446.915, 52782.173 24/09/16,03:19:16,18,10,1, 12.0,1,1, 9.341, 10530.124, 446.896, 52782.223 24/09/16,03:19:16,19,10,1, 12.0,1,1, 9.341, 10530.091, 446.915, 52782.299 24/09/16,03:19:17,00,10,1, 11.8,1,1, 9.346, 10530.089, 446.915, 52782.299 24/09/16,03:19:17,01,10,1, 11.8,1,1, 9.346, 10530.109, 446.914, 52782.303 24/09/16,03:19:17,02,10,1, 11.8,1,1, 9.346, 10530.118, 446.925, 52782.284 24/09/16,03:19:17,03,10,1, 11.8,1,1, 9.346, 10530.122, 446.909, 52782.321 24/09/16,03:19:17,04,10,1, 11.8,1,1, 9.346, 10530.072, 446.889, 52782.397 24/09/16,03:19:17,05,10,1, 11.8,1,1, 9.346, 10530.096, 446.918, 52782.392 24/09/16,03:19:17,06,10,1, 11.8,1,1, 9.346, 10530.067, 446.903, 52782.298 24/09/16,03:19:17,07,10,1, 11.8,1,1, 9.346, 10530.094, 446.898, 52782.309 24/09/16,03:19:17,08,10,1, 11.8,1,1, 9.346, 10530.086, 446.906, 52782.268 24/09/16,03:19:17,09,10,1, 11.8,1,1, 9.346, 10530.092, 446.889, 52782.281 24/09/16,03:19:17,10,10,1, 11.8,1,1, 9.346, 10530.087, 446.892, 52782.299 24/09/16,03:19:17,11,10,1, 11.8,1,1, 9.346, 10530.092, 446.881, 52782.304 24/09/16,03:19:17,12,10,1, 11.8,1,1, 9.346, 10530.108, 446.882, 52782.293 24/09/16,03:19:17,13,10,1, 11.8,1,1, 9.346, 10530.104, 446.872, 52782.309 24/09/16,03:19:17,14,10,1, 11.8,1,1, 9.346, 10530.092, 446.852, 52782.307 24/09/16,03:19:17,15,10,1, 11.8,1,1, 9.346, 10530.065, 446.857, 52782.442 24/09/16,03:19:17,16,10,1, 11.8,1,1, 9.346, 10530.079, 446.872, 52782.394 24/09/16,03:19:17,17,10,1, 11.8,1,1, 9.346, 10530.094, 446.857, 52782.317 24/09/16,03:19:17,18,10,1, 11.8,1,1, 9.346, 10530.104, 446.867, 52782.346 24/09/16,03:19:17,19,10,1, 11.8,1,1, 9.346, 10530.095, 446.854, 52782.361 24/09/16,03:19:18,00,10,1, 11.9,1,1, 9.340, 10530.089, 446.854, 52782.361 24/09/16,03:19:18,01,10,1, 11.9,1,1, 9.340, 10530.083, 446.830, 52782.287 24/09/16,03:19:18,02,10,1, 11.9,1,1, 9.340, 10530.094, 446.837, 52782.291 24/09/16,03:19:18,03,10,1, 11.9,1,1, 9.340, 10530.103, 446.836, 52782.342 24/09/16,03:19:18,04,10,1, 11.9,1,1, 9.340, 10530.105, 446.846, 52782.326 24/09/16,03:19:18,05,10,1, 11.9,1,1, 9.340, 10530.085, 446.807, 52782.293 24/09/16,03:19:18,06,10,1, 11.9,1,1, 9.340, 10530.086, 446.832, 52782.313 24/09/16,03:19:18,07,10,1, 11.9,1,1, 9.340, 10530.084, 446.818, 52782.311 24/09/16,03:19:18,08,10,1, 11.9,1,1, 9.340, 10530.079, 446.776, 52782.300 24/09/16,03:19:18,09,10,1, 11.9,1,1, 9.340, 10530.084, 446.820, 52782.310 24/09/16,03:19:18,10,10,1, 11.9,1,1, 9.340, 10530.095, 446.780, 52782.234 24/09/16,03:19:18,11,10,1, 11.9,1,1, 9.340, 10530.123, 446.804, 52782.325 24/09/16,03:19:18,12,10,1, 11.9,1,1, 9.340, 10530.092, 446.799, 52782.354 24/09/16,03:19:18,13,10,1, 11.9,1,1, 9.340, 10530.102, 446.800, 52782.254 24/09/16,03:19:18,14,10,1, 11.9,1,1, 9.340, 10530.079, 446.779, 52782.322 24/09/16,03:19:18,15,10,1, 11.9,1,1, 9.340, 10530.092, 446.779, 52782.319 24/09/16,03:19:18,16,10,1, 11.9,1,1, 9.340, 10530.110, 446.771, 52782.245 24/09/16,03:19:18,17,10,1, 11.9,1,1, 9.340, 10530.121, 446.792, 52782.264 24/09/16,03:19:18,18,10,1, 11.9,1,1, 9.340, 10530.093, 446.766, 52782.292 24/09/16,03:19:18,19,10,1, 11.9,1,1, 9.340, 10530.131, 446.743, 52782.299 24/09/16,03:19:19,00,10,1, 11.9,1,1, 9.347, 10530.131, 446.743, 52782.299 24/09/16,03:19:19,01,10,1, 11.9,1,1, 9.347, 10530.129, 446.737, 52782.259 24/09/16,03:19:19,02,10,1, 11.9,1,1, 9.347, 10530.100, 446.747, 52782.336 24/09/16,03:19:19,03,10,1, 11.9,1,1, 9.347, 10530.101, 446.728, 52782.303 24/09/16,03:19:19,04,10,1, 11.9,1,1, 9.347, 10530.106, 446.728, 52782.295 24/09/16,03:19:19,05,10,1, 11.9,1,1, 9.347, 10530.111, 446.701, 52782.323 24/09/16,03:19:19,06,10,1, 11.9,1,1, 9.347, 10530.113, 446.699, 52782.293 24/09/16,03:19:19,07,10,1, 11.9,1,1, 9.347, 10530.117, 446.716, 52782.304 24/09/16,03:19:19,08,10,1, 11.9,1,1, 9.347, 10530.108, 446.667, 52782.271 24/09/16,03:19:19,09,10,1, 11.9,1,1, 9.347, 10530.119, 446.677, 52782.306 24/09/16,03:19:19,10,10,1, 11.9,1,1, 9.347, 10530.120, 446.699, 52782.301 24/09/16,03:19:19,11,10,1, 11.9,1,1, 9.347, 10530.120, 446.683, 52782.297 24/09/16,03:19:19,12,10,1, 11.9,1,1, 9.347, 10530.128, 446.699, 52782.313 24/09/16,03:19:19,13,10,1, 11.9,1,1, 9.347, 10530.118, 446.685, 52782.313 24/09/16,03:19:19,14,10,1, 11.9,1,1, 9.347, 10530.145, 446.672, 52782.338 24/09/16,03:19:19,15,10,1, 11.9,1,1, 9.347, 10530.124, 446.656, 52782.315 24/09/16,03:19:19,16,10,1, 11.9,1,1, 9.347, 10530.156, 446.628, 52782.336 24/09/16,03:19:19,17,10,1, 11.9,1,1, 9.347, 10530.157, 446.642, 52782.319 24/09/16,03:19:19,18,10,1, 11.9,1,1, 9.347, 10530.138, 446.622, 52782.294 24/09/16,03:19:19,19,10,1, 11.9,1,1, 9.347, 10530.143, 446.618, 52782.302 24/09/16,03:19:20,00,10,1, 11.9,1,1, 9.344, 10530.139, 446.618, 52782.302 24/09/16,03:19:20,01,10,1, 11.9,1,1, 9.344, 10530.164, 446.609, 52782.354 24/09/16,03:19:20,02,10,1, 11.9,1,1, 9.344, 10530.158, 446.635, 52782.334 24/09/16,03:19:20,03,10,1, 11.9,1,1, 9.344, 10530.176, 446.615, 52782.320 24/09/16,03:19:20,04,10,1, 11.9,1,1, 9.344, 10530.168, 446.609, 52782.325 24/09/16,03:19:20,05,10,1, 11.9,1,1, 9.344, 10530.172, 446.632, 52782.301 24/09/16,03:19:20,06,10,1, 11.9,1,1, 9.344, 10530.177, 446.619, 52782.300 24/09/16,03:19:20,07,10,1, 11.9,1,1, 9.344, 10530.182, 446.604, 52782.283 24/09/16,03:19:20,08,10,1, 11.9,1,1, 9.344, 10530.157, 446.590, 52782.274 24/09/16,03:19:20,09,10,1, 11.9,1,1, 9.344, 10530.188, 446.585, 52782.323 24/09/16,03:19:20,10,10,1, 11.9,1,1, 9.344, 10530.161, 446.554, 52782.337 24/09/16,03:19:20,11,10,1, 11.9,1,1, 9.344, 10530.188, 446.553, 52782.348 24/09/16,03:19:20,12,10,1, 11.9,1,1, 9.344, 10530.163, 446.559, 52782.303 24/09/16,03:19:20,13,10,1, 11.9,1,1, 9.344, 10530.199, 446.566, 52782.305 24/09/16,03:19:20,14,10,1, 11.9,1,1, 9.344, 10530.191, 446.545, 52782.313 24/09/16,03:19:20,15,10,1, 11.9,1,1, 9.344, 10530.198, 446.541, 52782.305 24/09/16,03:19:20,16,10,1, 11.9,1,1, 9.344, 10530.177, 446.538, 52782.333 24/09/16,03:19:20,17,10,1, 11.9,1,1, 9.344, 10530.203, 446.552, 52782.300 24/09/16,03:19:20,18,10,1, 11.9,1,1, 9.344, 10530.215, 446.550, 52782.303 24/09/16,03:19:20,19,10,1, 11.9,1,1, 9.344, 10530.208, 446.511, 52782.289 24/09/16,03:19:21,00,08,1, 11.9,1,1, 9.344, 10530.206, 446.511, 52782.289 24/09/16,03:19:21,01,08,1, 11.9,1,1, 9.344, 10530.218, 446.489, 52782.349 24/09/16,03:19:21,02,08,1, 11.9,1,1, 9.344, 10530.204, 446.512, 52782.353 24/09/16,03:19:21,03,08,1, 11.9,1,1, 9.344, 10530.217, 446.480, 52782.243 24/09/16,03:19:21,04,08,1, 11.9,1,1, 9.344, 10530.213, 446.498, 52782.334 24/09/16,03:19:21,05,08,1, 11.9,1,1, 9.344, 10530.218, 446.457, 52782.281 24/09/16,03:19:21,06,08,1, 11.9,1,1, 9.344, 10530.191, 446.474, 52782.287 24/09/16,03:19:21,07,08,1, 11.9,1,1, 9.344, 10530.202, 446.447, 52782.311 24/09/16,03:19:21,08,08,1, 11.9,1,1, 9.344, 10530.208, 446.472, 52782.364 24/09/16,03:19:21,09,08,1, 11.9,1,1, 9.344, 10530.190, 446.462, 52782.341 24/09/16,03:19:21,10,08,1, 11.9,1,1, 9.344, 10530.225, 446.436, 52782.279 24/09/16,03:19:21,11,08,1, 11.9,1,1, 9.344, 10530.225, 446.442, 52782.294 24/09/16,03:19:21,12,08,1, 11.9,1,1, 9.344, 10530.266, 446.442, 52782.322 24/09/16,03:19:21,13,08,1, 11.9,1,1, 9.344, 10530.223, 446.427, 52782.386 24/09/16,03:19:21,14,08,1, 11.9,1,1, 9.344, 10530.223, 446.424, 52782.348 24/09/16,03:19:21,15,08,1, 11.9,1,1, 9.344, 10530.242, 446.412, 52782.297 24/09/16,03:19:21,16,08,1, 11.9,1,1, 9.344, 10530.208, 446.381, 52782.314 24/09/16,03:19:21,17,08,1, 11.9,1,1, 9.344, 10530.236, 446.409, 52782.301 24/09/16,03:19:21,18,08,1, 11.9,1,1, 9.344, 10530.219, 446.379, 52782.299 24/09/16,03:19:21,19,08,1, 11.9,1,1, 9.344, 10530.229, 446.370, 52782.337 24/09/16,03:19:22,00,08,1, 12.0,1,1, 9.345, 10530.223, 446.370, 52782.337 24/09/16,03:19:22,01,08,1, 12.0,1,1, 9.345, 10530.234, 446.374, 52782.309 24/09/16,03:19:22,02,08,1, 12.0,1,1, 9.345, 10530.237, 446.361, 52782.319 24/09/16,03:19:22,03,08,1, 12.0,1,1, 9.345, 10530.266, 446.346, 52782.303 24/09/16,03:19:22,04,08,1, 12.0,1,1, 9.345, 10530.242, 446.337, 52782.307 24/09/16,03:19:22,05,08,1, 12.0,1,1, 9.345, 10530.254, 446.334, 52782.337 24/09/16,03:19:22,06,08,1, 12.0,1,1, 9.345, 10530.246, 446.312, 52782.293 24/09/16,03:19:22,07,08,1, 12.0,1,1, 9.345, 10530.266, 446.317, 52782.333 24/09/16,03:19:22,08,08,1, 12.0,1,1, 9.345, 10530.277, 446.317, 52782.330 24/09/16,03:19:22,09,08,1, 12.0,1,1, 9.345, 10530.267, 446.318, 52782.267 24/09/16,03:19:22,10,08,1, 12.0,1,1, 9.345, 10530.288, 446.305, 52782.315 24/09/16,03:19:22,11,08,1, 12.0,1,1, 9.345, 10530.287, 446.280, 52782.311 24/09/16,03:19:22,12,08,1, 12.0,1,1, 9.345, 10530.286, 446.308, 52782.313 24/09/16,03:19:22,13,08,1, 12.0,1,1, 9.345, 10530.291, 446.267, 52782.293 24/09/16,03:19:22,14,08,1, 12.0,1,1, 9.345, 10530.312, 446.285, 52782.340 24/09/16,03:19:22,15,08,1, 12.0,1,1, 9.345, 10530.317, 446.260, 52782.324 24/09/16,03:19:22,16,08,1, 12.0,1,1, 9.345, 10530.310, 446.273, 52782.379 24/09/16,03:19:22,17,08,1, 12.0,1,1, 9.345, 10530.316, 446.244, 52782.335 24/09/16,03:19:22,18,08,1, 12.0,1,1, 9.345, 10530.318, 446.261, 52782.332 24/09/16,03:19:22,19,08,1, 12.0,1,1, 9.345, 10530.312, 446.270, 52782.310 24/09/16,03:19:23,00,08,1, 11.8,1,1, 9.343, 10530.306, 446.270, 52782.310 24/09/16,03:19:23,01,08,1, 11.8,1,1, 9.343, 10530.369, 446.249, 52782.423 24/09/16,03:19:23,02,08,1, 11.8,1,1, 9.343, 10530.301, 446.223, 52782.324 24/09/16,03:19:23,03,08,1, 11.8,1,1, 9.343, 10530.315, 446.222, 52782.366 24/09/16,03:19:23,04,08,1, 11.8,1,1, 9.343, 10530.334, 446.192, 52782.378 24/09/16,03:19:23,05,08,1, 11.8,1,1, 9.343, 10530.375, 446.224, 52782.357 24/09/16,03:19:23,06,08,1, 11.8,1,1, 9.343, 10530.358, 446.203, 52782.358 24/09/16,03:19:23,07,08,1, 11.8,1,1, 9.343, 10530.367, 446.221, 52782.352 24/09/16,03:19:23,08,08,1, 11.8,1,1, 9.343, 10530.348, 446.182, 52782.356 24/09/16,03:19:23,09,08,1, 11.8,1,1, 9.343, 10530.370, 446.220, 52782.350 24/09/16,03:19:23,10,08,1, 11.8,1,1, 9.343, 10530.395, 446.192, 52782.341 24/09/16,03:19:23,11,08,1, 11.8,1,1, 9.343, 10530.388, 446.195, 52782.351 24/09/16,03:19:23,12,08,1, 11.8,1,1, 9.343, 10530.354, 446.174, 52782.351 24/09/16,03:19:23,13,08,1, 11.8,1,1, 9.343, 10530.392, 446.158, 52782.368 24/09/16,03:19:23,14,08,1, 11.8,1,1, 9.343, 10530.394, 446.166, 52782.316 24/09/16,03:19:23,15,08,1, 11.8,1,1, 9.343, 10530.407, 446.135, 52782.325 24/09/16,03:19:23,16,08,1, 11.8,1,1, 9.343, 10530.422, 446.124, 52782.320 24/09/16,03:19:23,17,08,1, 11.8,1,1, 9.343, 10530.429, 446.135, 52782.341 24/09/16,03:19:23,18,08,1, 11.8,1,1, 9.343, 10530.416, 446.134, 52782.322 24/09/16,03:19:23,19,08,1, 11.8,1,1, 9.343, 10530.436, 446.109, 52782.343 24/09/16,03:19:24,00,08,1, 11.9,1,1, 9.343, 10530.431, 446.109, 52782.343 24/09/16,03:19:24,01,08,1, 11.9,1,1, 9.343, 10530.426, 446.120, 52782.339 24/09/16,03:19:24,02,08,1, 11.9,1,1, 9.343, 10530.447, 446.087, 52782.329 24/09/16,03:19:24,03,08,1, 11.9,1,1, 9.343, 10530.427, 446.094, 52782.297 24/09/16,03:19:24,04,08,1, 11.9,1,1, 9.343, 10530.434, 446.094, 52782.338 24/09/16,03:19:24,05,08,1, 11.9,1,1, 9.343, 10530.426, 446.088, 52782.357 24/09/16,03:19:24,06,08,1, 11.9,1,1, 9.343, 10530.463, 446.098, 52782.395 24/09/16,03:19:24,07,08,1, 11.9,1,1, 9.343, 10530.463, 446.081, 52782.313 24/09/16,03:19:24,08,08,1, 11.9,1,1, 9.343, 10530.465, 446.080, 52782.324 24/09/16,03:19:24,09,08,1, 11.9,1,1, 9.343, 10530.497, 446.086, 52782.296 24/09/16,03:19:24,10,08,1, 11.9,1,1, 9.343, 10530.511, 446.059, 52782.320 24/09/16,03:19:24,11,08,1, 11.9,1,1, 9.343, 10530.478, 446.035, 52782.273 24/09/16,03:19:24,12,08,1, 11.9,1,1, 9.343, 10530.478, 446.042, 52782.328 24/09/16,03:19:24,13,08,1, 11.9,1,1, 9.343, 10530.487, 446.056, 52782.315 24/09/16,03:19:24,14,08,1, 11.9,1,1, 9.343, 10530.512, 446.032, 52782.347 24/09/16,03:19:24,15,08,1, 11.9,1,1, 9.343, 10530.517, 446.034, 52782.357 24/09/16,03:19:24,16,08,1, 11.9,1,1, 9.343, 10530.541, 446.048, 52782.324 24/09/16,03:19:24,17,08,1, 11.9,1,1, 9.343, 10530.536, 446.021, 52782.165 24/09/16,03:19:24,18,08,1, 11.9,1,1, 9.343, 10530.553, 446.017, 52782.214 24/09/16,03:19:24,19,08,1, 11.9,1,1, 9.343, 10530.555, 446.022, 52782.376 24/09/16,03:19:25,00,08,1, 11.9,1,1, 9.345, 10530.548, 446.022, 52782.376 24/09/16,03:19:25,01,08,1, 11.9,1,1, 9.345, 10530.551, 445.998, 52782.361 24/09/16,03:19:25,02,08,1, 11.9,1,1, 9.345, 10530.560, 446.004, 52782.329 24/09/16,03:19:25,03,08,1, 11.9,1,1, 9.345, 10530.575, 445.993, 52782.358 24/09/16,03:19:25,04,08,1, 11.9,1,1, 9.345, 10530.548, 445.984, 52782.342 24/09/16,03:19:25,05,08,1, 11.9,1,1, 9.345, 10530.585, 445.978, 52782.369 24/09/16,03:19:25,06,08,1, 11.9,1,1, 9.345, 10530.608, 445.983, 52782.386 24/09/16,03:19:25,07,08,1, 11.9,1,1, 9.345, 10530.599, 445.978, 52782.366 24/09/16,03:19:25,08,08,1, 11.9,1,1, 9.345, 10530.576, 445.981, 52782.369 24/09/16,03:19:25,09,08,1, 11.9,1,1, 9.345, 10530.590, 445.962, 52782.399 24/09/16,03:19:25,10,08,1, 11.9,1,1, 9.345, 10530.598, 445.963, 52782.397 24/09/16,03:19:25,11,08,1, 11.9,1,1, 9.345, 10530.590, 445.943, 52782.434 24/09/16,03:19:25,12,08,1, 11.9,1,1, 9.345, 10530.617, 445.944, 52782.429 24/09/16,03:19:25,13,08,1, 11.9,1,1, 9.345, 10530.630, 445.943, 52782.397 24/09/16,03:19:25,14,08,1, 11.9,1,1, 9.345, 10530.642, 445.946, 52782.404 24/09/16,03:19:25,15,08,1, 11.9,1,1, 9.345, 10530.640, 445.931, 52782.374 24/09/16,03:19:25,16,08,1, 11.9,1,1, 9.345, 10530.646, 445.927, 52782.355 24/09/16,03:19:25,17,08,1, 11.9,1,1, 9.345, 10530.663, 445.919, 52782.388 24/09/16,03:19:25,18,08,1, 11.9,1,1, 9.345, 10530.651, 445.900, 52782.351 24/09/16,03:19:25,19,08,1, 11.9,1,1, 9.345, 10530.655, 445.905, 52782.382 24/09/16,03:19:26,00,08,1, 11.9,1,1, 9.344, 10530.648, 445.905, 52782.382 24/09/16,03:19:26,01,08,1, 11.9,1,1, 9.344, 10530.670, 445.898, 52782.371 24/09/16,03:19:26,02,08,1, 11.9,1,1, 9.344, 10530.666, 445.886, 52782.353 24/09/16,03:19:26,03,08,1, 11.9,1,1, 9.344, 10530.694, 445.884, 52782.383 24/09/16,03:19:26,04,08,1, 11.9,1,1, 9.344, 10530.688, 445.868, 52782.354 24/09/16,03:19:26,05,08,1, 11.9,1,1, 9.344, 10530.670, 445.876, 52782.365 24/09/16,03:19:26,06,08,1, 11.9,1,1, 9.344, 10530.702, 445.865, 52782.372 24/09/16,03:19:26,07,08,1, 11.9,1,1, 9.344, 10530.699, 445.877, 52782.378 24/09/16,03:19:26,08,08,1, 11.9,1,1, 9.344, 10530.718, 445.852, 52782.373 24/09/16,03:19:26,09,08,1, 11.9,1,1, 9.344, 10530.744, 445.829, 52782.379 24/09/16,03:19:26,10,08,1, 11.9,1,1, 9.344, 10530.733, 445.820, 52782.382 24/09/16,03:19:26,11,08,1, 11.9,1,1, 9.344, 10530.732, 445.832, 52782.390 24/09/16,03:19:26,12,08,1, 11.9,1,1, 9.344, 10530.728, 445.813, 52782.395 24/09/16,03:19:26,13,08,1, 11.9,1,1, 9.344, 10530.753, 445.808, 52782.403 24/09/16,03:19:26,14,08,1, 11.9,1,1, 9.344, 10530.759, 445.817, 52782.394 24/09/16,03:19:26,15,08,1, 11.9,1,1, 9.344, 10530.746, 445.816, 52782.382 24/09/16,03:19:26,16,08,1, 11.9,1,1, 9.344, 10530.757, 445.814, 52782.389 24/09/16,03:19:26,17,08,1, 11.9,1,1, 9.344, 10530.781, 445.800, 52782.412 24/09/16,03:19:26,18,08,1, 11.9,1,1, 9.344, 10530.778, 445.805, 52782.411 24/09/16,03:19:26,19,08,1, 11.9,1,1, 9.344, 10530.816, 445.783, 52782.393 24/09/16,03:19:27,00,08,1, 11.7,1,1, 9.342, 10530.815, 445.783, 52782.393 24/09/16,03:19:27,01,08,1, 11.7,1,1, 9.342, 10530.795, 445.770, 52782.423 24/09/16,03:19:27,02,08,1, 11.7,1,1, 9.342, 10530.821, 445.800, 52782.371 24/09/16,03:19:27,03,08,1, 11.7,1,1, 9.342, 10530.840, 445.781, 52782.370 24/09/16,03:19:27,04,08,1, 11.7,1,1, 9.342, 10530.834, 445.771, 52782.378 24/09/16,03:19:27,05,08,1, 11.7,1,1, 9.342, 10530.844, 445.792, 52782.387 24/09/16,03:19:27,06,08,1, 11.7,1,1, 9.342, 10530.830, 445.738, 52782.351 24/09/16,03:19:27,07,08,1, 11.7,1,1, 9.342, 10530.864, 445.750, 52782.388 24/09/16,03:19:27,08,08,1, 11.7,1,1, 9.342, 10530.893, 445.742, 52782.410 24/09/16,03:19:27,09,08,1, 11.7,1,1, 9.342, 10530.878, 445.762, 52782.376 24/09/16,03:19:27,10,08,1, 11.7,1,1, 9.342, 10530.908, 445.703, 52782.390 24/09/16,03:19:27,11,08,1, 11.7,1,1, 9.342, 10530.925, 445.723, 52782.400 24/09/16,03:19:27,12,08,1, 11.7,1,1, 9.342, 10530.901, 445.695, 52782.387 24/09/16,03:19:27,13,08,1, 11.7,1,1, 9.342, 10530.910, 445.730, 52782.401 24/09/16,03:19:27,14,08,1, 11.7,1,1, 9.342, 10530.913, 445.742, 52782.364 24/09/16,03:19:27,15,08,1, 11.7,1,1, 9.342, 10530.927, 445.711, 52782.394 24/09/16,03:19:27,16,08,1, 11.7,1,1, 9.342, 10530.948, 445.713, 52782.412 24/09/16,03:19:27,17,08,1, 11.7,1,1, 9.342, 10530.935, 445.677, 52782.380 24/09/16,03:19:27,18,08,1, 11.7,1,1, 9.342, 10530.963, 445.717, 52782.438 24/09/16,03:19:27,19,08,1, 11.7,1,1, 9.342, 10530.968, 445.683, 52782.444 24/09/16,03:19:28,00,08,1, 11.8,1,1, 9.344, 10530.965, 445.683, 52782.444 24/09/16,03:19:28,01,08,1, 11.8,1,1, 9.344, 10530.993, 445.684, 52782.417 24/09/16,03:19:28,02,08,1, 11.8,1,1, 9.344, 10531.009, 445.687, 52782.418 24/09/16,03:19:28,03,08,1, 11.8,1,1, 9.344, 10530.985, 445.651, 52782.455 24/09/16,03:19:28,04,08,1, 11.8,1,1, 9.344, 10531.009, 445.654, 52782.313 24/09/16,03:19:28,05,08,1, 11.8,1,1, 9.344, 10531.032, 445.634, 52782.391 24/09/16,03:19:28,06,08,1, 11.8,1,1, 9.344, 10531.032, 445.652, 52782.396 24/09/16,03:19:28,07,08,1, 11.8,1,1, 9.344, 10531.036, 445.664, 52782.369 24/09/16,03:19:28,08,08,1, 11.8,1,1, 9.344, 10531.045, 445.630, 52782.321 24/09/16,03:19:28,09,08,1, 11.8,1,1, 9.344, 10531.073, 445.672, 52782.440 24/09/16,03:19:28,10,08,1, 11.8,1,1, 9.344, 10531.064, 445.615, 52782.341 24/09/16,03:19:28,11,08,1, 11.8,1,1, 9.344, 10531.080, 445.631, 52782.383 24/09/16,03:19:28,12,08,1, 11.8,1,1, 9.344, 10531.078, 445.610, 52782.437 24/09/16,03:19:28,13,08,1, 11.8,1,1, 9.344, 10531.106, 445.601, 52782.354 24/09/16,03:19:28,14,08,1, 11.8,1,1, 9.344, 10531.112, 445.608, 52782.448 24/09/16,03:19:28,15,08,1, 11.8,1,1, 9.344, 10531.124, 445.578, 52782.373 24/09/16,03:19:28,16,08,1, 11.8,1,1, 9.344, 10531.122, 445.578, 52782.346 24/09/16,03:19:28,17,08,1, 11.8,1,1, 9.344, 10531.130, 445.567, 52782.443 24/09/16,03:19:28,18,08,1, 11.8,1,1, 9.344, 10531.136, 445.568, 52782.424 24/09/16,03:19:28,19,08,1, 11.8,1,1, 9.344, 10531.148, 445.526, 52782.371 24/09/16,03:19:29,00,08,1, 11.9,1,1, 9.345, 10531.141, 445.526, 52782.371 24/09/16,03:19:29,01,08,1, 11.9,1,1, 9.345, 10531.171, 445.529, 52782.336 24/09/16,03:19:29,02,08,1, 11.9,1,1, 9.345, 10531.177, 445.561, 52782.373 24/09/16,03:19:29,03,08,1, 11.9,1,1, 9.345, 10531.198, 445.495, 52782.365 24/09/16,03:19:29,04,08,1, 11.9,1,1, 9.345, 10531.207, 445.528, 52782.409 24/09/16,03:19:29,05,08,1, 11.9,1,1, 9.345, 10531.203, 445.511, 52782.412 24/09/16,03:19:29,06,08,1, 11.9,1,1, 9.345, 10531.239, 445.508, 52782.370 24/09/16,03:19:29,07,08,1, 11.9,1,1, 9.345, 10531.227, 445.511, 52782.379 24/09/16,03:19:29,08,08,1, 11.9,1,1, 9.345, 10531.239, 445.517, 52782.417 24/09/16,03:19:29,09,08,1, 11.9,1,1, 9.345, 10531.253, 445.486, 52782.420 24/09/16,03:19:29,10,08,1, 11.9,1,1, 9.345, 10531.276, 445.478, 52782.412 24/09/16,03:19:29,11,08,1, 11.9,1,1, 9.345, 10531.267, 445.472, 52782.380 24/09/16,03:19:29,12,08,1, 11.9,1,1, 9.345, 10531.270, 445.448, 52782.389 24/09/16,03:19:29,13,08,1, 11.9,1,1, 9.345, 10531.293, 445.478, 52782.440 24/09/16,03:19:29,14,08,1, 11.9,1,1, 9.345, 10531.322, 445.481, 52782.412 24/09/16,03:19:29,15,08,1, 11.9,1,1, 9.345, 10531.334, 445.466, 52782.421 24/09/16,03:19:29,16,08,1, 11.9,1,1, 9.345, 10531.323, 445.457, 52782.464 24/09/16,03:19:29,17,08,1, 11.9,1,1, 9.345, 10531.341, 445.459, 52782.454 24/09/16,03:19:29,18,08,1, 11.9,1,1, 9.345, 10531.357, 445.420, 52782.394 24/09/16,03:19:29,19,08,1, 11.9,1,1, 9.345, 10531.366, 445.436, 52782.463 24/09/16,03:19:30,00,09,1, 11.9,1,1, 9.340, 10531.366, 445.436, 52782.463 24/09/16,03:19:30,01,09,1, 11.9,1,1, 9.340, 10531.374, 445.387, 52782.389 24/09/16,03:19:30,02,09,1, 11.9,1,1, 9.340, 10531.364, 445.400, 52782.386 24/09/16,03:19:30,03,09,1, 11.9,1,1, 9.340, 10531.375, 445.387, 52782.425 24/09/16,03:19:30,04,09,1, 11.9,1,1, 9.340, 10531.379, 445.386, 52782.476 24/09/16,03:19:30,05,09,1, 11.9,1,1, 9.340, 10531.381, 445.369, 52782.415 24/09/16,03:19:30,06,09,1, 11.9,1,1, 9.340, 10531.388, 445.360, 52782.430 24/09/16,03:19:30,07,09,1, 11.9,1,1, 9.340, 10531.422, 445.346, 52782.459 24/09/16,03:19:30,08,09,1, 11.9,1,1, 9.340, 10531.454, 445.353, 52782.374 24/09/16,03:19:30,09,09,1, 11.9,1,1, 9.340, 10531.435, 445.325, 52782.436 24/09/16,03:19:30,10,09,1, 11.9,1,1, 9.340, 10531.442, 445.330, 52782.365 24/09/16,03:19:30,11,09,1, 11.9,1,1, 9.340, 10531.420, 445.309, 52782.400 24/09/16,03:19:30,12,09,1, 11.9,1,1, 9.340, 10531.440, 445.311, 52782.491 24/09/16,03:19:30,13,09,1, 11.9,1,1, 9.340, 10531.458, 445.311, 52782.400 24/09/16,03:19:30,14,09,1, 11.9,1,1, 9.340, 10531.470, 445.312, 52782.439 24/09/16,03:19:30,15,09,1, 11.9,1,1, 9.340, 10531.470, 445.285, 52782.469 24/09/16,03:19:30,16,09,1, 11.9,1,1, 9.340, 10531.476, 445.279, 52782.425 24/09/16,03:19:30,17,09,1, 11.9,1,1, 9.340, 10531.500, 445.271, 52782.445 24/09/16,03:19:30,18,09,1, 11.9,1,1, 9.340, 10531.491, 445.264, 52782.456 24/09/16,03:19:30,19,09,1, 11.9,1,1, 9.340, 10531.507, 445.249, 52782.437 24/09/16,03:19:31,00,09,1, 12.0,1,1, 9.344, 10531.499, 445.249, 52782.437 24/09/16,03:19:31,01,09,1, 12.0,1,1, 9.344, 10531.516, 445.248, 52782.459 24/09/16,03:19:31,02,09,1, 12.0,1,1, 9.344, 10531.518, 445.237, 52782.359 24/09/16,03:19:31,03,09,1, 12.0,1,1, 9.344, 10531.541, 445.214, 52782.475 24/09/16,03:19:31,04,09,1, 12.0,1,1, 9.344, 10531.549, 445.213, 52782.391 24/09/16,03:19:31,05,09,1, 12.0,1,1, 9.344, 10531.530, 445.206, 52782.424 24/09/16,03:19:31,06,09,1, 12.0,1,1, 9.344, 10531.536, 445.184, 52782.448 24/09/16,03:19:31,07,09,1, 12.0,1,1, 9.344, 10531.561, 445.195, 52782.384 24/09/16,03:19:31,08,09,1, 12.0,1,1, 9.344, 10531.552, 445.161, 52782.387 24/09/16,03:19:31,09,09,1, 12.0,1,1, 9.344, 10531.568, 445.151, 52782.454 24/09/16,03:19:31,10,09,1, 12.0,1,1, 9.344, 10531.568, 445.167, 52782.448 24/09/16,03:19:31,11,09,1, 12.0,1,1, 9.344, 10531.590, 445.135, 52782.383 24/09/16,03:19:31,12,09,1, 12.0,1,1, 9.344, 10531.575, 445.155, 52782.493 24/09/16,03:19:31,13,09,1, 12.0,1,1, 9.344, 10531.607, 445.109, 52782.464 24/09/16,03:19:31,14,09,1, 12.0,1,1, 9.344, 10531.590, 445.119, 52782.399 24/09/16,03:19:31,15,09,1, 12.0,1,1, 9.344, 10531.610, 445.111, 52782.442 24/09/16,03:19:31,16,09,1, 12.0,1,1, 9.344, 10531.609, 445.080, 52782.484 24/09/16,03:19:31,17,09,1, 12.0,1,1, 9.344, 10531.606, 445.081, 52782.423 24/09/16,03:19:31,18,09,1, 12.0,1,1, 9.344, 10531.622, 445.081, 52782.448 24/09/16,03:19:31,19,09,1, 12.0,1,1, 9.344, 10531.634, 445.065, 52782.428 24/09/16,03:19:32,00,08,1, 12.0,1,1, 9.342, 10531.633, 445.065, 52782.428 24/09/16,03:19:32,01,08,1, 12.0,1,1, 9.342, 10531.638, 445.038, 52782.447 24/09/16,03:19:32,02,08,1, 12.0,1,1, 9.342, 10531.660, 445.048, 52782.431 24/09/16,03:19:32,03,08,1, 12.0,1,1, 9.342, 10531.660, 445.025, 52782.434 24/09/16,03:19:32,04,08,1, 12.0,1,1, 9.342, 10531.680, 445.013, 52782.429 24/09/16,03:19:32,05,08,1, 12.0,1,1, 9.342, 10531.682, 444.999, 52782.415 24/09/16,03:19:32,06,08,1, 12.0,1,1, 9.342, 10531.681, 444.999, 52782.389 24/09/16,03:19:32,07,08,1, 12.0,1,1, 9.342, 10531.713, 444.988, 52782.402 24/09/16,03:19:32,08,08,1, 12.0,1,1, 9.342, 10531.689, 444.985, 52782.371 24/09/16,03:19:32,09,08,1, 12.0,1,1, 9.342, 10531.714, 444.967, 52782.426 24/09/16,03:19:32,10,08,1, 12.0,1,1, 9.342, 10531.688, 444.970, 52782.384 24/09/16,03:19:32,11,08,1, 12.0,1,1, 9.342, 10531.728, 444.963, 52782.362 24/09/16,03:19:32,12,08,1, 12.0,1,1, 9.342, 10531.708, 444.941, 52782.358 24/09/16,03:19:32,13,08,1, 12.0,1,1, 9.342, 10531.723, 444.949, 52782.455 24/09/16,03:19:32,14,08,1, 12.0,1,1, 9.342, 10531.722, 444.935, 52782.383 24/09/16,03:19:32,15,08,1, 12.0,1,1, 9.342, 10531.728, 444.898, 52782.314 24/09/16,03:19:32,16,08,1, 12.0,1,1, 9.342, 10531.732, 444.919, 52782.378 24/09/16,03:19:32,17,08,1, 12.0,1,1, 9.342, 10531.764, 444.899, 52782.352 24/09/16,03:19:32,18,08,1, 12.0,1,1, 9.342, 10531.761, 444.901, 52782.410 24/09/16,03:19:32,19,08,1, 12.0,1,1, 9.342, 10531.722, 444.884, 52782.392 24/09/16,03:19:33,00,08,1, 11.9,1,1, 9.341, 10531.716, 444.884, 52782.392 24/09/16,03:19:33,01,08,1, 11.9,1,1, 9.341, 10531.764, 444.857, 52782.394 24/09/16,03:19:33,02,08,1, 11.9,1,1, 9.341, 10531.768, 444.872, 52782.370 24/09/16,03:19:33,03,08,1, 11.9,1,1, 9.341, 10531.767, 444.837, 52782.362 24/09/16,03:19:33,04,08,1, 11.9,1,1, 9.341, 10531.780, 444.844, 52782.494 24/09/16,03:19:33,05,08,1, 11.9,1,1, 9.341, 10531.787, 444.822, 52782.384 24/09/16,03:19:33,06,08,1, 11.9,1,1, 9.341, 10531.793, 444.838, 52782.381 24/09/16,03:19:33,07,08,1, 11.9,1,1, 9.341, 10531.779, 444.799, 52782.369 24/09/16,03:19:33,08,08,1, 11.9,1,1, 9.341, 10531.807, 444.792, 52782.396 24/09/16,03:19:33,09,08,1, 11.9,1,1, 9.341, 10531.803, 444.805, 52782.398 24/09/16,03:19:33,10,08,1, 11.9,1,1, 9.341, 10531.797, 444.789, 52782.377 24/09/16,03:19:33,11,08,1, 11.9,1,1, 9.341, 10531.824, 444.795, 52782.420 24/09/16,03:19:33,12,08,1, 11.9,1,1, 9.341, 10531.829, 444.773, 52782.391 24/09/16,03:19:33,13,08,1, 11.9,1,1, 9.341, 10531.823, 444.790, 52782.400 24/09/16,03:19:33,14,08,1, 11.9,1,1, 9.341, 10531.836, 444.781, 52782.350 24/09/16,03:19:33,15,08,1, 11.9,1,1, 9.341, 10531.852, 444.765, 52782.382 24/09/16,03:19:33,16,08,1, 11.9,1,1, 9.341, 10531.863, 444.760, 52782.420 24/09/16,03:19:33,17,08,1, 11.9,1,1, 9.341, 10531.854, 444.705, 52782.357 24/09/16,03:19:33,18,08,1, 11.9,1,1, 9.341, 10531.890, 444.742, 52782.402 24/09/16,03:19:33,19,08,1, 11.9,1,1, 9.341, 10531.857, 444.703, 52782.331 24/09/16,03:19:34,00,08,1, 11.8,1,1, 9.340, 10531.850, 444.703, 52782.331 24/09/16,03:19:34,01,08,1, 11.8,1,1, 9.340, 10531.889, 444.700, 52782.357 24/09/16,03:19:34,02,08,1, 11.8,1,1, 9.340, 10531.925, 444.705, 52782.351 24/09/16,03:19:34,03,08,1, 11.8,1,1, 9.340, 10531.905, 444.677, 52782.389 24/09/16,03:19:34,04,08,1, 11.8,1,1, 9.340, 10531.922, 444.689, 52782.323 24/09/16,03:19:34,05,08,1, 11.8,1,1, 9.340, 10531.904, 444.669, 52782.402 24/09/16,03:19:34,06,08,1, 11.8,1,1, 9.340, 10531.942, 444.646, 52782.417 24/09/16,03:19:34,07,08,1, 11.8,1,1, 9.340, 10531.934, 444.657, 52782.383 24/09/16,03:19:34,08,08,1, 11.8,1,1, 9.340, 10531.939, 444.650, 52782.426 24/09/16,03:19:34,09,08,1, 11.8,1,1, 9.340, 10531.945, 444.650, 52782.422 24/09/16,03:19:34,10,08,1, 11.8,1,1, 9.340, 10531.942, 444.628, 52782.339 24/09/16,03:19:34,11,08,1, 11.8,1,1, 9.340, 10531.963, 444.629, 52782.403 24/09/16,03:19:34,12,08,1, 11.8,1,1, 9.340, 10531.970, 444.612, 52782.377 24/09/16,03:19:34,13,08,1, 11.8,1,1, 9.340, 10531.962, 444.615, 52782.366 24/09/16,03:19:34,14,08,1, 11.8,1,1, 9.340, 10531.998, 444.582, 52782.405 24/09/16,03:19:34,15,08,1, 11.8,1,1, 9.340, 10532.003, 444.590, 52782.330 24/09/16,03:19:34,16,08,1, 11.8,1,1, 9.340, 10531.986, 444.592, 52782.423 24/09/16,03:19:34,17,08,1, 11.8,1,1, 9.340, 10532.010, 444.606, 52782.393 24/09/16,03:19:34,18,08,1, 11.8,1,1, 9.340, 10532.011, 444.561, 52782.341 24/09/16,03:19:34,19,08,1, 11.8,1,1, 9.340, 10532.009, 444.567, 52782.367 24/09/16,03:19:35,00,09,1, 11.9,1,1, 9.340, 10532.008, 444.567, 52782.367 24/09/16,03:19:35,01,09,1, 11.9,1,1, 9.340, 10532.047, 444.556, 52782.346 24/09/16,03:19:35,02,09,1, 11.9,1,1, 9.340, 10532.033, 444.553, 52782.322 24/09/16,03:19:35,03,09,1, 11.9,1,1, 9.340, 10532.044, 444.537, 52782.326 24/09/16,03:19:35,04,09,1, 11.9,1,1, 9.340, 10532.037, 444.559, 52782.387 24/09/16,03:19:35,05,09,1, 11.9,1,1, 9.340, 10532.050, 444.534, 52782.330 24/09/16,03:19:35,06,09,1, 11.9,1,1, 9.340, 10532.049, 444.547, 52782.343 24/09/16,03:19:35,07,09,1, 11.9,1,1, 9.340, 10532.079, 444.496, 52782.355 24/09/16,03:19:35,08,09,1, 11.9,1,1, 9.340, 10532.075, 444.530, 52782.382 24/09/16,03:19:35,09,09,1, 11.9,1,1, 9.340, 10532.093, 444.506, 52782.424 24/09/16,03:19:35,10,09,1, 11.9,1,1, 9.340, 10532.092, 444.497, 52782.338 24/09/16,03:19:35,11,09,1, 11.9,1,1, 9.340, 10532.109, 444.519, 52782.397 24/09/16,03:19:35,12,09,1, 11.9,1,1, 9.340, 10532.104, 444.514, 52782.298 24/09/16,03:19:35,13,09,1, 11.9,1,1, 9.340, 10532.130, 444.508, 52782.448 24/09/16,03:19:35,14,09,1, 11.9,1,1, 9.340, 10532.117, 444.470, 52782.384 24/09/16,03:19:35,15,09,1, 11.9,1,1, 9.340, 10532.128, 444.469, 52782.352 24/09/16,03:19:35,16,09,1, 11.9,1,1, 9.340, 10532.103, 444.445, 52782.286 24/09/16,03:19:35,17,09,1, 11.9,1,1, 9.340, 10532.145, 444.450, 52782.318 24/09/16,03:19:35,18,09,1, 11.9,1,1, 9.340, 10532.167, 444.420, 52782.341 24/09/16,03:19:35,19,09,1, 11.9,1,1, 9.340, 10532.162, 444.436, 52782.348 24/09/16,03:19:36,00,09,1, 11.9,1,1, 9.340, 10532.159, 444.436, 52782.348 24/09/16,03:19:36,01,09,1, 11.9,1,1, 9.340, 10532.185, 444.403, 52782.369 24/09/16,03:19:36,02,09,1, 11.9,1,1, 9.340, 10532.176, 444.418, 52782.343 24/09/16,03:19:36,03,09,1, 11.9,1,1, 9.340, 10532.199, 444.402, 52782.331 24/09/16,03:19:36,04,09,1, 11.9,1,1, 9.340, 10532.186, 444.402, 52782.373 24/09/16,03:19:36,05,09,1, 11.9,1,1, 9.340, 10532.229, 444.394, 52782.315 24/09/16,03:19:36,06,09,1, 11.9,1,1, 9.340, 10532.220, 444.385, 52782.375 24/09/16,03:19:36,07,09,1, 11.9,1,1, 9.340, 10532.220, 444.378, 52782.326 24/09/16,03:19:36,08,09,1, 11.9,1,1, 9.340, 10532.235, 444.392, 52782.334 24/09/16,03:19:36,09,09,1, 11.9,1,1, 9.340, 10532.235, 444.366, 52782.307 24/09/16,03:19:36,10,09,1, 11.9,1,1, 9.340, 10532.261, 444.367, 52782.346 24/09/16,03:19:36,11,09,1, 11.9,1,1, 9.340, 10532.266, 444.329, 52782.337 24/09/16,03:19:36,12,09,1, 11.9,1,1, 9.340, 10532.257, 444.377, 52782.332 24/09/16,03:19:36,13,09,1, 11.9,1,1, 9.340, 10532.266, 444.326, 52782.270 24/09/16,03:19:36,14,09,1, 11.9,1,1, 9.340, 10532.257, 444.315, 52782.359 24/09/16,03:19:36,15,09,1, 11.9,1,1, 9.340, 10532.287, 444.323, 52782.306 24/09/16,03:19:36,16,09,1, 11.9,1,1, 9.340, 10532.265, 444.295, 52782.361 24/09/16,03:19:36,17,09,1, 11.9,1,1, 9.340, 10532.267, 444.311, 52782.345 24/09/16,03:19:36,18,09,1, 11.9,1,1, 9.340, 10532.275, 444.249, 52782.281 24/09/16,03:19:36,19,09,1, 11.9,1,1, 9.340, 10532.292, 444.250, 52782.390 24/09/16,03:19:37,00,08,1, 12.0,1,1, 9.341, 10532.284, 444.250, 52782.390 24/09/16,03:19:37,01,08,1, 12.0,1,1, 9.341, 10532.316, 444.253, 52782.328 24/09/16,03:19:37,02,08,1, 12.0,1,1, 9.341, 10532.319, 444.222, 52782.352 24/09/16,03:19:37,03,08,1, 12.0,1,1, 9.341, 10532.298, 444.203, 52782.311 24/09/16,03:19:37,04,08,1, 12.0,1,1, 9.341, 10532.329, 444.222, 52782.293 24/09/16,03:19:37,05,08,1, 12.0,1,1, 9.341, 10532.326, 444.185, 52782.296 24/09/16,03:19:37,06,08,1, 12.0,1,1, 9.341, 10532.337, 444.207, 52782.325 24/09/16,03:19:37,07,08,1, 12.0,1,1, 9.341, 10532.335, 444.201, 52782.310 24/09/16,03:19:37,08,08,1, 12.0,1,1, 9.341, 10532.369, 444.205, 52782.322 24/09/16,03:19:37,09,08,1, 12.0,1,1, 9.341, 10532.346, 444.156, 52782.296 24/09/16,03:19:37,10,08,1, 12.0,1,1, 9.341, 10532.352, 444.154, 52782.320 24/09/16,03:19:37,11,08,1, 12.0,1,1, 9.341, 10532.372, 444.148, 52782.324 24/09/16,03:19:37,12,08,1, 12.0,1,1, 9.341, 10532.377, 444.141, 52782.286 24/09/16,03:19:37,13,08,1, 12.0,1,1, 9.341, 10532.354, 444.124, 52782.305 24/09/16,03:19:37,14,08,1, 12.0,1,1, 9.341, 10532.372, 444.140, 52782.358 24/09/16,03:19:37,15,08,1, 12.0,1,1, 9.341, 10532.381, 444.100, 52782.298 24/09/16,03:19:37,16,08,1, 12.0,1,1, 9.341, 10532.382, 444.079, 52782.310 24/09/16,03:19:37,17,08,1, 12.0,1,1, 9.341, 10532.401, 444.090, 52782.378 24/09/16,03:19:37,18,08,1, 12.0,1,1, 9.341, 10532.386, 444.077, 52782.319 24/09/16,03:19:37,19,08,1, 12.0,1,1, 9.341, 10532.424, 444.063, 52782.277 24/09/16,03:19:38,00,08,1, 11.9,1,1, 9.338, 10532.417, 444.063, 52782.277 24/09/16,03:19:38,01,08,1, 11.9,1,1, 9.338, 10532.417, 444.034, 52782.286 24/09/16,03:19:38,02,08,1, 11.9,1,1, 9.338, 10532.427, 444.022, 52782.267 24/09/16,03:19:38,03,08,1, 11.9,1,1, 9.338, 10532.425, 444.031, 52782.323 24/09/16,03:19:38,04,08,1, 11.9,1,1, 9.338, 10532.439, 444.017, 52782.313 24/09/16,03:19:38,05,08,1, 11.9,1,1, 9.338, 10532.413, 443.997, 52782.282 24/09/16,03:19:38,06,08,1, 11.9,1,1, 9.338, 10532.425, 443.994, 52782.204 24/09/16,03:19:38,07,08,1, 11.9,1,1, 9.338, 10532.442, 443.962, 52782.220 24/09/16,03:19:38,08,08,1, 11.9,1,1, 9.338, 10532.466, 443.987, 52782.254 24/09/16,03:19:38,09,08,1, 11.9,1,1, 9.338, 10532.454, 443.944, 52782.276 24/09/16,03:19:38,10,08,1, 11.9,1,1, 9.338, 10532.443, 443.939, 52782.210 24/09/16,03:19:38,11,08,1, 11.9,1,1, 9.338, 10532.487, 443.921, 52782.266 24/09/16,03:19:38,12,08,1, 11.9,1,1, 9.338, 10532.488, 443.914, 52782.244 24/09/16,03:19:38,13,08,1, 11.9,1,1, 9.338, 10532.474, 443.911, 52782.138 24/09/16,03:19:38,14,08,1, 11.9,1,1, 9.338, 10532.481, 443.885, 52782.262 24/09/16,03:19:38,15,08,1, 11.9,1,1, 9.338, 10532.454, 443.905, 52782.256 24/09/16,03:19:38,16,08,1, 11.9,1,1, 9.338, 10532.489, 443.861, 52782.257 24/09/16,03:19:38,17,08,1, 11.9,1,1, 9.338, 10532.493, 443.859, 52782.236 24/09/16,03:19:38,18,08,1, 11.9,1,1, 9.338, 10532.497, 443.848, 52782.255 24/09/16,03:19:38,19,08,1, 11.9,1,1, 9.338, 10532.480, 443.826, 52782.263 24/09/16,03:19:39,00,08,1, 11.9,1,1, 9.342, 10532.476, 443.826, 52782.263 24/09/16,03:19:39,01,08,1, 11.9,1,1, 9.342, 10532.489, 443.783, 52782.209 24/09/16,03:19:39,02,08,1, 11.9,1,1, 9.342, 10532.505, 443.789, 52782.235 24/09/16,03:19:39,03,08,1, 11.9,1,1, 9.342, 10532.514, 443.764, 52782.225 24/09/16,03:19:39,04,08,1, 11.9,1,1, 9.342, 10532.485, 443.774, 52782.261 24/09/16,03:19:39,05,08,1, 11.9,1,1, 9.342, 10532.500, 443.746, 52782.230 24/09/16,03:19:39,06,08,1, 11.9,1,1, 9.342, 10532.521, 443.730, 52782.208 24/09/16,03:19:39,07,08,1, 11.9,1,1, 9.342, 10532.486, 443.699, 52782.176 24/09/16,03:19:39,08,08,1, 11.9,1,1, 9.342, 10532.512, 443.691, 52782.184 24/09/16,03:19:39,09,08,1, 11.9,1,1, 9.342, 10532.505, 443.666, 52782.158 24/09/16,03:19:39,10,08,1, 11.9,1,1, 9.342, 10532.523, 443.697, 52782.196 24/09/16,03:19:39,11,08,1, 11.9,1,1, 9.342, 10532.525, 443.642, 52782.197 24/09/16,03:19:39,12,08,1, 11.9,1,1, 9.342, 10532.532, 443.624, 52782.188 24/09/16,03:19:39,13,08,1, 11.9,1,1, 9.342, 10532.542, 443.642, 52782.172 24/09/16,03:19:39,14,08,1, 11.9,1,1, 9.342, 10532.527, 443.596, 52782.174 24/09/16,03:19:39,15,08,1, 11.9,1,1, 9.342, 10532.547, 443.601, 52782.159 24/09/16,03:19:39,16,08,1, 11.9,1,1, 9.342, 10532.541, 443.567, 52782.187 24/09/16,03:19:39,17,08,1, 11.9,1,1, 9.342, 10532.541, 443.565, 52782.190 24/09/16,03:19:39,18,08,1, 11.9,1,1, 9.342, 10532.556, 443.558, 52782.180 24/09/16,03:19:39,19,08,1, 11.9,1,1, 9.342, 10532.563, 443.546, 52782.206 24/09/16,03:19:40,00,08,1, 11.9,1,1, 9.344, 10532.559, 443.546, 52782.206 24/09/16,03:19:40,01,08,1, 11.9,1,1, 9.344, 10532.570, 443.485, 52782.126 24/09/16,03:19:40,02,08,1, 11.9,1,1, 9.344, 10532.550, 443.488, 52782.132 24/09/16,03:19:40,03,08,1, 11.9,1,1, 9.344, 10532.549, 443.454, 52782.158 24/09/16,03:19:40,04,08,1, 11.9,1,1, 9.344, 10532.558, 443.463, 52782.129 24/09/16,03:19:40,05,08,1, 11.9,1,1, 9.344, 10532.566, 443.445, 52782.135 24/09/16,03:19:40,06,08,1, 11.9,1,1, 9.344, 10532.559, 443.419, 52782.177 24/09/16,03:19:40,07,08,1, 11.9,1,1, 9.344, 10532.553, 443.408, 52782.153 24/09/16,03:19:40,08,08,1, 11.9,1,1, 9.344, 10532.560, 443.410, 52782.161 24/09/16,03:19:40,09,08,1, 11.9,1,1, 9.344, 10532.562, 443.375, 52782.130 24/09/16,03:19:40,10,08,1, 11.9,1,1, 9.344, 10532.563, 443.380, 52782.132 24/09/16,03:19:40,11,08,1, 11.9,1,1, 9.344, 10532.559, 443.361, 52782.125 24/09/16,03:19:40,12,08,1, 11.9,1,1, 9.344, 10532.548, 443.343, 52782.101 24/09/16,03:19:40,13,08,1, 11.9,1,1, 9.344, 10532.548, 443.340, 52782.115 24/09/16,03:19:40,14,08,1, 11.9,1,1, 9.344, 10532.552, 443.286, 52782.127 24/09/16,03:19:40,15,08,1, 11.9,1,1, 9.344, 10532.538, 443.310, 52782.159 24/09/16,03:19:40,16,08,1, 11.9,1,1, 9.344, 10532.534, 443.255, 52782.173 24/09/16,03:19:40,17,08,1, 11.9,1,1, 9.344, 10532.552, 443.256, 52782.133 24/09/16,03:19:40,18,08,1, 11.9,1,1, 9.344, 10532.522, 443.262, 52782.076 24/09/16,03:19:40,19,08,1, 11.9,1,1, 9.344, 10532.565, 443.237, 52782.147 24/09/16,03:19:41,00,08,1, 11.9,1,1, 9.341, 10532.559, 443.237, 52782.147 24/09/16,03:19:41,01,08,1, 11.9,1,1, 9.341, 10532.543, 443.236, 52782.095 24/09/16,03:19:41,02,08,1, 11.9,1,1, 9.341, 10532.536, 443.204, 52782.150 24/09/16,03:19:41,03,08,1, 11.9,1,1, 9.341, 10532.529, 443.192, 52782.067 24/09/16,03:19:41,04,08,1, 11.9,1,1, 9.341, 10532.504, 443.183, 52782.098 24/09/16,03:19:41,05,08,1, 11.9,1,1, 9.341, 10532.507, 443.145, 52782.106 24/09/16,03:19:41,06,08,1, 11.9,1,1, 9.341, 10532.537, 443.164, 52782.095 24/09/16,03:19:41,07,08,1, 11.9,1,1, 9.341, 10532.517, 443.107, 52782.070 24/09/16,03:19:41,08,08,1, 11.9,1,1, 9.341, 10532.503, 443.121, 52782.084 24/09/16,03:19:41,09,08,1, 11.9,1,1, 9.341, 10532.495, 443.106, 52782.099 24/09/16,03:19:41,10,08,1, 11.9,1,1, 9.341, 10532.467, 443.082, 52782.082 24/09/16,03:19:41,11,08,1, 11.9,1,1, 9.341, 10532.488, 443.053, 52782.082 24/09/16,03:19:41,12,08,1, 11.9,1,1, 9.341, 10532.483, 443.050, 52782.079 24/09/16,03:19:41,13,08,1, 11.9,1,1, 9.341, 10532.474, 443.032, 52782.057 24/09/16,03:19:41,14,08,1, 11.9,1,1, 9.341, 10532.462, 443.017, 52782.086 24/09/16,03:19:41,15,08,1, 11.9,1,1, 9.341, 10532.471, 443.021, 52782.063 24/09/16,03:19:41,16,08,1, 11.9,1,1, 9.341, 10532.424, 443.010, 52782.046 24/09/16,03:19:41,17,08,1, 11.9,1,1, 9.341, 10532.447, 443.007, 52782.069 24/09/16,03:19:41,18,08,1, 11.9,1,1, 9.341, 10532.459, 442.999, 52782.065 24/09/16,03:19:41,19,08,1, 11.9,1,1, 9.341, 10532.441, 442.961, 52782.056 24/09/16,03:19:42,00,08,1, 11.8,1,1, 9.342, 10532.434, 442.961, 52782.056 24/09/16,03:19:42,01,08,1, 11.8,1,1, 9.342, 10532.452, 442.905, 52782.054 24/09/16,03:19:42,02,08,1, 11.8,1,1, 9.342, 10532.410, 442.924, 52782.048 24/09/16,03:19:42,03,08,1, 11.8,1,1, 9.342, 10532.447, 442.904, 52782.045 24/09/16,03:19:42,04,08,1, 11.8,1,1, 9.342, 10532.398, 442.897, 52782.068 24/09/16,03:19:42,05,08,1, 11.8,1,1, 9.342, 10532.415, 442.868, 52782.053 24/09/16,03:19:42,06,08,1, 11.8,1,1, 9.342, 10532.411, 442.880, 52782.069 24/09/16,03:19:42,07,08,1, 11.8,1,1, 9.342, 10532.367, 442.860, 52782.035 24/09/16,03:19:42,08,08,1, 11.8,1,1, 9.342, 10532.382, 442.811, 52782.055 24/09/16,03:19:42,09,08,1, 11.8,1,1, 9.342, 10532.388, 442.813, 52782.030 24/09/16,03:19:42,10,08,1, 11.8,1,1, 9.342, 10532.352, 442.778, 52782.074 24/09/16,03:19:42,11,08,1, 11.8,1,1, 9.342, 10532.340, 442.795, 52782.049 24/09/16,03:19:42,12,08,1, 11.8,1,1, 9.342, 10532.330, 442.799, 52782.037 24/09/16,03:19:42,13,08,1, 11.8,1,1, 9.342, 10532.359, 442.798, 52782.020 24/09/16,03:19:42,14,08,1, 11.8,1,1, 9.342, 10532.327, 442.743, 52782.054 24/09/16,03:19:42,15,08,1, 11.8,1,1, 9.342, 10532.306, 442.737, 52782.040 24/09/16,03:19:42,16,08,1, 11.8,1,1, 9.342, 10532.306, 442.734, 52782.047 24/09/16,03:19:42,17,08,1, 11.8,1,1, 9.342, 10532.299, 442.736, 52782.075 24/09/16,03:19:42,18,08,1, 11.8,1,1, 9.342, 10532.290, 442.732, 52782.054 24/09/16,03:19:42,19,08,1, 11.8,1,1, 9.342, 10532.297, 442.707, 52782.061 24/09/16,03:19:43,00,08,1, 12.0,1,1, 9.336, 10532.292, 442.707, 52782.061 24/09/16,03:19:43,01,08,1, 12.0,1,1, 9.336, 10532.244, 442.671, 52782.091 24/09/16,03:19:43,02,08,1, 12.0,1,1, 9.336, 10532.263, 442.694, 52781.997 24/09/16,03:19:43,03,08,1, 12.0,1,1, 9.336, 10532.260, 442.660, 52782.086 24/09/16,03:19:43,04,08,1, 12.0,1,1, 9.336, 10532.242, 442.636, 52782.086 24/09/16,03:19:43,05,08,1, 12.0,1,1, 9.336, 10532.232, 442.644, 52782.067 24/09/16,03:19:43,06,08,1, 12.0,1,1, 9.336, 10532.213, 442.624, 52782.063 24/09/16,03:19:43,07,08,1, 12.0,1,1, 9.336, 10532.229, 442.646, 52782.060 24/09/16,03:19:43,08,08,1, 12.0,1,1, 9.336, 10532.184, 442.612, 52782.077 24/09/16,03:19:43,09,08,1, 12.0,1,1, 9.336, 10532.175, 442.620, 52782.093 24/09/16,03:19:43,10,08,1, 12.0,1,1, 9.336, 10532.168, 442.583, 52782.061 24/09/16,03:19:43,11,08,1, 12.0,1,1, 9.336, 10532.154, 442.582, 52782.079 24/09/16,03:19:43,12,08,1, 12.0,1,1, 9.336, 10532.164, 442.559, 52782.039 24/09/16,03:19:43,13,08,1, 12.0,1,1, 9.336, 10532.158, 442.574, 52782.096 24/09/16,03:19:43,14,08,1, 12.0,1,1, 9.336, 10532.138, 442.563, 52782.117 24/09/16,03:19:43,15,08,1, 12.0,1,1, 9.336, 10532.124, 442.531, 52782.078 24/09/16,03:19:43,16,08,1, 12.0,1,1, 9.336, 10532.143, 442.547, 52782.174 24/09/16,03:19:43,17,08,1, 12.0,1,1, 9.336, 10532.063, 442.527, 52782.058 24/09/16,03:19:43,18,08,1, 12.0,1,1, 9.336, 10532.090, 442.523, 52782.154 24/09/16,03:19:43,19,08,1, 12.0,1,1, 9.336, 10532.061, 442.493, 52782.128 24/09/16,03:19:44,00,08,1, 11.9,1,1, 9.335, 10532.058, 442.493, 52782.128 24/09/16,03:19:44,01,08,1, 11.9,1,1, 9.335, 10532.067, 442.486, 52782.063 24/09/16,03:19:44,02,08,1, 11.9,1,1, 9.335, 10532.037, 442.477, 52782.085 24/09/16,03:19:44,03,08,1, 11.9,1,1, 9.335, 10532.029, 442.476, 52782.151 24/09/16,03:19:44,04,08,1, 11.9,1,1, 9.335, 10532.040, 442.449, 52782.044 24/09/16,03:19:44,05,08,1, 11.9,1,1, 9.335, 10532.002, 442.459, 52782.090 24/09/16,03:19:44,06,08,1, 11.9,1,1, 9.335, 10531.992, 442.430, 52782.135 24/09/16,03:19:44,07,08,1, 11.9,1,1, 9.335, 10532.005, 442.464, 52782.158 24/09/16,03:19:44,08,08,1, 11.9,1,1, 9.335, 10531.968, 442.431, 52782.159 24/09/16,03:19:44,09,08,1, 11.9,1,1, 9.335, 10531.980, 442.442, 52782.165 24/09/16,03:19:44,10,08,1, 11.9,1,1, 9.335, 10531.950, 442.438, 52782.137 24/09/16,03:19:44,11,08,1, 11.9,1,1, 9.335, 10531.946, 442.427, 52782.130 24/09/16,03:19:44,12,08,1, 11.9,1,1, 9.335, 10531.916, 442.423, 52782.158 24/09/16,03:19:44,13,08,1, 11.9,1,1, 9.335, 10531.892, 442.412, 52782.136 24/09/16,03:19:44,14,08,1, 11.9,1,1, 9.335, 10531.896, 442.432, 52782.073 24/09/16,03:19:44,15,08,1, 11.9,1,1, 9.335, 10531.877, 442.411, 52782.105 24/09/16,03:19:44,16,08,1, 11.9,1,1, 9.335, 10531.904, 442.420, 52782.153 24/09/16,03:19:44,17,08,1, 11.9,1,1, 9.335, 10531.879, 442.398, 52782.057 24/09/16,03:19:44,18,08,1, 11.9,1,1, 9.335, 10531.846, 442.375, 52782.066 24/09/16,03:19:44,19,08,1, 11.9,1,1, 9.335, 10531.841, 442.377, 52782.126 24/09/16,03:19:45,00,07,1, 11.9,1,1, 9.340, 10531.833, 442.377, 52782.126 24/09/16,03:19:45,01,07,1, 11.9,1,1, 9.340, 10531.806, 442.378, 52782.114 24/09/16,03:19:45,02,07,1, 11.9,1,1, 9.340, 10531.789, 442.361, 52782.110 24/09/16,03:19:45,03,07,1, 11.9,1,1, 9.340, 10531.747, 442.368, 52782.092 24/09/16,03:19:45,04,07,1, 11.9,1,1, 9.340, 10531.769, 442.368, 52782.132 24/09/16,03:19:45,05,07,1, 11.9,1,1, 9.340, 10531.772, 442.356, 52782.137 24/09/16,03:19:45,06,07,1, 11.9,1,1, 9.340, 10531.745, 442.367, 52782.081 24/09/16,03:19:45,07,07,1, 11.9,1,1, 9.340, 10531.736, 442.345, 52782.129 24/09/16,03:19:45,08,07,1, 11.9,1,1, 9.340, 10531.721, 442.349, 52782.149 24/09/16,03:19:45,09,07,1, 11.9,1,1, 9.340, 10531.689, 442.348, 52782.098 24/09/16,03:19:45,10,07,1, 11.9,1,1, 9.340, 10531.689, 442.370, 52782.149 24/09/16,03:19:45,11,07,1, 11.9,1,1, 9.340, 10531.664, 442.332, 52782.155 24/09/16,03:19:45,12,07,1, 11.9,1,1, 9.340, 10531.675, 442.338, 52782.151 24/09/16,03:19:45,13,07,1, 11.9,1,1, 9.340, 10531.648, 442.331, 52782.124 24/09/16,03:19:45,14,07,1, 11.9,1,1, 9.340, 10531.639, 442.350, 52782.166 24/09/16,03:19:45,15,07,1, 11.9,1,1, 9.340, 10531.630, 442.328, 52782.182 24/09/16,03:19:45,16,07,1, 11.9,1,1, 9.340, 10531.597, 442.305, 52782.200 24/09/16,03:19:45,17,07,1, 11.9,1,1, 9.340, 10531.581, 442.314, 52782.117 24/09/16,03:19:45,18,07,1, 11.9,1,1, 9.340, 10531.585, 442.301, 52782.177 24/09/16,03:19:45,19,07,1, 11.9,1,1, 9.340, 10531.562, 442.315, 52782.217 24/09/16,03:19:46,00,08,1, 11.9,1,1, 9.341, 10531.558, 442.315, 52782.217 24/09/16,03:19:46,01,08,1, 11.9,1,1, 9.341, 10531.549, 442.297, 52782.215 24/09/16,03:19:46,02,08,1, 11.9,1,1, 9.341, 10531.503, 442.279, 52782.173 24/09/16,03:19:46,03,08,1, 11.9,1,1, 9.341, 10531.494, 442.288, 52782.167 24/09/16,03:19:46,04,08,1, 11.9,1,1, 9.341, 10531.477, 442.287, 52782.223 24/09/16,03:19:46,05,08,1, 11.9,1,1, 9.341, 10531.468, 442.265, 52782.269 24/09/16,03:19:46,06,08,1, 11.9,1,1, 9.341, 10531.455, 442.296, 52782.261 24/09/16,03:19:46,07,08,1, 11.9,1,1, 9.341, 10531.418, 442.285, 52782.242 24/09/16,03:19:46,08,08,1, 11.9,1,1, 9.341, 10531.431, 442.291, 52782.273 24/09/16,03:19:46,09,08,1, 11.9,1,1, 9.341, 10531.420, 442.263, 52782.170 24/09/16,03:19:46,10,08,1, 11.9,1,1, 9.341, 10531.383, 442.265, 52782.166 24/09/16,03:19:46,11,08,1, 11.9,1,1, 9.341, 10531.363, 442.252, 52782.226 24/09/16,03:19:46,12,08,1, 11.9,1,1, 9.341, 10531.350, 442.243, 52782.268 24/09/16,03:19:46,13,08,1, 11.9,1,1, 9.341, 10531.350, 442.260, 52782.201 24/09/16,03:19:46,14,08,1, 11.9,1,1, 9.341, 10531.318, 442.257, 52782.189 24/09/16,03:19:46,15,08,1, 11.9,1,1, 9.341, 10531.301, 442.277, 52782.188 24/09/16,03:19:46,16,08,1, 11.9,1,1, 9.341, 10531.281, 442.236, 52782.216 24/09/16,03:19:46,17,08,1, 11.9,1,1, 9.341, 10531.269, 442.256, 52782.179 24/09/16,03:19:46,18,08,1, 11.9,1,1, 9.341, 10531.250, 442.254, 52782.236 24/09/16,03:19:46,19,08,1, 11.9,1,1, 9.341, 10531.245, 442.245, 52782.180 24/09/16,03:19:47,00,08,1, 11.9,1,1, 9.341, 10531.241, 442.245, 52782.180 24/09/16,03:19:47,01,08,1, 11.9,1,1, 9.341, 10531.213, 442.233, 52782.179 24/09/16,03:19:47,02,08,1, 11.9,1,1, 9.341, 10531.177, 442.251, 52782.220 24/09/16,03:19:47,03,08,1, 11.9,1,1, 9.341, 10531.155, 442.244, 52782.280 24/09/16,03:19:47,04,08,1, 11.9,1,1, 9.341, 10531.138, 442.237, 52782.206 24/09/16,03:19:47,05,08,1, 11.9,1,1, 9.341, 10531.092, 442.195, 52782.074 24/09/16,03:19:47,06,08,1, 11.9,1,1, 9.341, 10531.122, 442.258, 52782.354 24/09/16,03:19:47,07,08,1, 11.9,1,1, 9.341, 10531.087, 442.216, 52782.210 24/09/16,03:19:47,08,08,1, 11.9,1,1, 9.341, 10531.094, 442.225, 52782.329 24/09/16,03:19:47,09,08,1, 11.9,1,1, 9.341, 10531.071, 442.196, 52782.269 24/09/16,03:19:47,10,08,1, 11.9,1,1, 9.341, 10531.018, 442.219, 52782.238 24/09/16,03:19:47,11,08,1, 11.9,1,1, 9.341, 10531.041, 442.225, 52782.264 24/09/16,03:19:47,12,08,1, 11.9,1,1, 9.341, 10530.987, 442.217, 52782.334 24/09/16,03:19:47,13,08,1, 11.9,1,1, 9.341, 10530.979, 442.210, 52782.352 24/09/16,03:19:47,14,08,1, 11.9,1,1, 9.341, 10530.966, 442.184, 52782.250 24/09/16,03:19:47,15,08,1, 11.9,1,1, 9.341, 10530.943, 442.199, 52782.247 24/09/16,03:19:47,16,08,1, 11.9,1,1, 9.341, 10530.930, 442.209, 52782.263 24/09/16,03:19:47,17,08,1, 11.9,1,1, 9.341, 10530.886, 442.197, 52782.251 24/09/16,03:19:47,18,08,1, 11.9,1,1, 9.341, 10530.874, 442.213, 52782.285 24/09/16,03:19:47,19,08,1, 11.9,1,1, 9.341, 10530.835, 442.177, 52782.320 24/09/16,03:19:48,00,07,1, 11.9,1,1, 9.340, 10530.832, 442.177, 52782.320 24/09/16,03:19:48,01,07,1, 11.9,1,1, 9.340, 10530.811, 442.176, 52782.311 24/09/16,03:19:48,02,07,1, 11.9,1,1, 9.340, 10530.816, 442.193, 52782.355 24/09/16,03:19:48,03,07,1, 11.9,1,1, 9.340, 10530.773, 442.196, 52782.352 24/09/16,03:19:48,04,07,1, 11.9,1,1, 9.340, 10530.746, 442.166, 52782.313 24/09/16,03:19:48,05,07,1, 11.9,1,1, 9.340, 10530.718, 442.210, 52782.373 24/09/16,03:19:48,06,07,1, 11.9,1,1, 9.340, 10530.737, 442.173, 52782.311 24/09/16,03:19:48,07,07,1, 11.9,1,1, 9.340, 10530.703, 442.188, 52782.318 24/09/16,03:19:48,08,07,1, 11.9,1,1, 9.340, 10530.692, 442.164, 52782.407 24/09/16,03:19:48,09,07,1, 11.9,1,1, 9.340, 10530.667, 442.175, 52782.413 24/09/16,03:19:48,10,07,1, 11.9,1,1, 9.340, 10530.658, 442.177, 52782.378 24/09/16,03:19:48,11,07,1, 11.9,1,1, 9.340, 10530.624, 442.167, 52782.381 24/09/16,03:19:48,12,07,1, 11.9,1,1, 9.340, 10530.613, 442.166, 52782.368 24/09/16,03:19:48,13,07,1, 11.9,1,1, 9.340, 10530.582, 442.157, 52782.348 24/09/16,03:19:48,14,07,1, 11.9,1,1, 9.340, 10530.573, 442.160, 52782.396 24/09/16,03:19:48,15,07,1, 11.9,1,1, 9.340, 10530.563, 442.167, 52782.356 24/09/16,03:19:48,16,07,1, 11.9,1,1, 9.340, 10530.548, 442.171, 52782.406 24/09/16,03:19:48,17,07,1, 11.9,1,1, 9.340, 10530.522, 442.161, 52782.464 24/09/16,03:19:48,18,07,1, 11.9,1,1, 9.340, 10530.514, 442.176, 52782.416 24/09/16,03:19:48,19,07,1, 11.9,1,1, 9.340, 10530.510, 442.165, 52782.384 24/09/16,03:19:49,00,08,1, 11.9,1,1, 9.345, 10530.506, 442.165, 52782.384 24/09/16,03:19:49,01,08,1, 11.9,1,1, 9.345, 10530.458, 442.177, 52782.498 24/09/16,03:19:49,02,08,1, 11.9,1,1, 9.345, 10530.441, 442.177, 52782.402 24/09/16,03:19:49,03,08,1, 11.9,1,1, 9.345, 10530.463, 442.181, 52782.507 24/09/16,03:19:49,04,08,1, 11.9,1,1, 9.345, 10530.433, 442.159, 52782.464 24/09/16,03:19:49,05,08,1, 11.9,1,1, 9.345, 10530.392, 442.173, 52782.457 24/09/16,03:19:49,06,08,1, 11.9,1,1, 9.345, 10530.401, 442.164, 52782.351 24/09/16,03:19:49,07,08,1, 11.9,1,1, 9.345, 10530.365, 442.179, 52782.509 24/09/16,03:19:49,08,08,1, 11.9,1,1, 9.345, 10530.377, 442.182, 52782.482 24/09/16,03:19:49,09,08,1, 11.9,1,1, 9.345, 10530.355, 442.183, 52782.427 24/09/16,03:19:49,10,08,1, 11.9,1,1, 9.345, 10530.304, 442.181, 52782.489 24/09/16,03:19:49,11,08,1, 11.9,1,1, 9.345, 10530.270, 442.181, 52782.460 24/09/16,03:19:49,12,08,1, 11.9,1,1, 9.345, 10530.297, 442.183, 52782.462 24/09/16,03:19:49,13,08,1, 11.9,1,1, 9.345, 10530.272, 442.190, 52782.482 24/09/16,03:19:49,14,08,1, 11.9,1,1, 9.345, 10530.269, 442.193, 52782.490 24/09/16,03:19:49,15,08,1, 11.9,1,1, 9.345, 10530.250, 442.177, 52782.501 24/09/16,03:19:49,16,08,1, 11.9,1,1, 9.345, 10530.241, 442.183, 52782.481 24/09/16,03:19:49,17,08,1, 11.9,1,1, 9.345, 10530.206, 442.191, 52782.498 24/09/16,03:19:49,18,08,1, 11.9,1,1, 9.345, 10530.193, 442.204, 52782.480 24/09/16,03:19:49,19,08,1, 11.9,1,1, 9.345, 10530.186, 442.191, 52782.555 24/09/16,03:19:50,00,07,1, 11.8,1,1, 9.341, 10530.181, 442.191, 52782.555 24/09/16,03:19:50,01,07,1, 11.8,1,1, 9.341, 10530.159, 442.192, 52782.538 24/09/16,03:19:50,02,07,1, 11.8,1,1, 9.341, 10530.172, 442.204, 52782.537 24/09/16,03:19:50,03,07,1, 11.8,1,1, 9.341, 10530.146, 442.203, 52782.488 24/09/16,03:19:50,04,07,1, 11.8,1,1, 9.341, 10530.138, 442.212, 52782.484 24/09/16,03:19:50,05,07,1, 11.8,1,1, 9.341, 10530.109, 442.198, 52782.519 24/09/16,03:19:50,06,07,1, 11.8,1,1, 9.341, 10530.100, 442.193, 52782.520 24/09/16,03:19:50,07,07,1, 11.8,1,1, 9.341, 10530.066, 442.204, 52782.557 24/09/16,03:19:50,08,07,1, 11.8,1,1, 9.341, 10530.068, 442.192, 52782.555 24/09/16,03:19:50,09,07,1, 11.8,1,1, 9.341, 10530.047, 442.215, 52782.539 24/09/16,03:19:50,10,07,1, 11.8,1,1, 9.341, 10530.032, 442.205, 52782.562 24/09/16,03:19:50,11,07,1, 11.8,1,1, 9.341, 10530.017, 442.203, 52782.579 24/09/16,03:19:50,12,07,1, 11.8,1,1, 9.341, 10530.011, 442.196, 52782.588 24/09/16,03:19:50,13,07,1, 11.8,1,1, 9.341, 10529.984, 442.226, 52782.598 24/09/16,03:19:50,14,07,1, 11.8,1,1, 9.341, 10529.957, 442.211, 52782.571 24/09/16,03:19:50,15,07,1, 11.8,1,1, 9.341, 10529.960, 442.247, 52782.653 24/09/16,03:19:50,16,07,1, 11.8,1,1, 9.341, 10529.961, 442.227, 52782.617 24/09/16,03:19:50,17,07,1, 11.8,1,1, 9.341, 10529.881, 442.228, 52782.456 24/09/16,03:19:50,18,07,1, 11.8,1,1, 9.341, 10529.915, 442.280, 52782.662 24/09/16,03:19:50,19,07,1, 11.8,1,1, 9.341, 10529.896, 442.222, 52782.637 24/09/16,03:19:51,00,07,1, 11.9,1,1, 9.342, 10529.889, 442.222, 52782.637 24/09/16,03:19:51,01,07,1, 11.9,1,1, 9.342, 10529.855, 442.241, 52782.637 24/09/16,03:19:51,02,07,1, 11.9,1,1, 9.342, 10529.879, 442.221, 52782.662 24/09/16,03:19:51,03,07,1, 11.9,1,1, 9.342, 10529.851, 442.235, 52782.670 24/09/16,03:19:51,04,07,1, 11.9,1,1, 9.342, 10529.835, 442.236, 52782.641 24/09/16,03:19:51,05,07,1, 11.9,1,1, 9.342, 10529.836, 442.246, 52782.667 24/09/16,03:19:51,06,07,1, 11.9,1,1, 9.342, 10529.805, 442.254, 52782.727 24/09/16,03:19:51,07,07,1, 11.9,1,1, 9.342, 10529.804, 442.256, 52782.680 24/09/16,03:19:51,08,07,1, 11.9,1,1, 9.342, 10529.797, 442.242, 52782.649 24/09/16,03:19:51,09,07,1, 11.9,1,1, 9.342, 10529.790, 442.259, 52782.683 24/09/16,03:19:51,10,07,1, 11.9,1,1, 9.342, 10529.741, 442.257, 52782.672 24/09/16,03:19:51,11,07,1, 11.9,1,1, 9.342, 10529.773, 442.260, 52782.667 24/09/16,03:19:51,12,07,1, 11.9,1,1, 9.342, 10529.761, 442.267, 52782.674 24/09/16,03:19:51,13,07,1, 11.9,1,1, 9.342, 10529.730, 442.269, 52782.704 24/09/16,03:19:51,14,07,1, 11.9,1,1, 9.342, 10529.729, 442.278, 52782.709 24/09/16,03:19:51,15,07,1, 11.9,1,1, 9.342, 10529.708, 442.234, 52782.663 24/09/16,03:19:51,16,07,1, 11.9,1,1, 9.342, 10529.690, 442.282, 52782.706 24/09/16,03:19:51,17,07,1, 11.9,1,1, 9.342, 10529.688, 442.257, 52782.707 24/09/16,03:19:51,18,07,1, 11.9,1,1, 9.342, 10529.671, 442.269, 52782.740 24/09/16,03:19:51,19,07,1, 11.9,1,1, 9.342, 10529.645, 442.272, 52782.704 24/09/16,03:19:52,00,07,1, 11.9,1,1, 9.338, 10529.639, 442.272, 52782.704 24/09/16,03:19:52,01,07,1, 11.9,1,1, 9.338, 10529.659, 442.285, 52782.749 24/09/16,03:19:52,02,07,1, 11.9,1,1, 9.338, 10529.640, 442.268, 52782.688 24/09/16,03:19:52,03,07,1, 11.9,1,1, 9.338, 10529.605, 442.297, 52782.754 24/09/16,03:19:52,04,07,1, 11.9,1,1, 9.338, 10529.588, 442.273, 52782.755 24/09/16,03:19:52,05,07,1, 11.9,1,1, 9.338, 10529.554, 442.305, 52782.846 24/09/16,03:19:52,06,07,1, 11.9,1,1, 9.338, 10529.595, 442.278, 52782.765 24/09/16,03:19:52,07,07,1, 11.9,1,1, 9.338, 10529.573, 442.288, 52782.807 24/09/16,03:19:52,08,07,1, 11.9,1,1, 9.338, 10529.557, 442.320, 52782.854 24/09/16,03:19:52,09,07,1, 11.9,1,1, 9.338, 10529.558, 442.270, 52782.778 24/09/16,03:19:52,10,07,1, 11.9,1,1, 9.338, 10529.525, 442.312, 52782.873 24/09/16,03:19:52,11,07,1, 11.9,1,1, 9.338, 10529.505, 442.277, 52782.824 24/09/16,03:19:52,12,07,1, 11.9,1,1, 9.338, 10529.525, 442.301, 52782.795 24/09/16,03:19:52,13,07,1, 11.9,1,1, 9.338, 10529.476, 442.303, 52782.844 24/09/16,03:19:52,14,07,1, 11.9,1,1, 9.338, 10529.478, 442.283, 52782.844 24/09/16,03:19:52,15,07,1, 11.9,1,1, 9.338, 10529.493, 442.302, 52782.871 24/09/16,03:19:52,16,07,1, 11.9,1,1, 9.338, 10529.461, 442.263, 52782.858 24/09/16,03:19:52,17,07,1, 11.9,1,1, 9.338, 10529.466, 442.296, 52782.803 24/09/16,03:19:52,18,07,1, 11.9,1,1, 9.338, 10529.446, 442.287, 52782.785 24/09/16,03:19:52,19,07,1, 11.9,1,1, 9.338, 10529.444, 442.292, 52782.835 24/09/16,03:19:53,00,06,1, 11.8,1,1, 9.338, 10529.438, 442.292, 52782.835 24/09/16,03:19:53,01,06,1, 11.8,1,1, 9.338, 10529.421, 442.287, 52782.837 24/09/16,03:19:53,02,06,1, 11.8,1,1, 9.338, 10529.399, 442.312, 52782.838 24/09/16,03:19:53,03,06,1, 11.8,1,1, 9.338, 10529.395, 442.302, 52782.822 24/09/16,03:19:53,04,06,1, 11.8,1,1, 9.338, 10529.388, 442.301, 52782.919 24/09/16,03:19:53,05,06,1, 11.8,1,1, 9.338, 10529.401, 442.278, 52782.824 24/09/16,03:19:53,06,06,1, 11.8,1,1, 9.338, 10529.358, 442.296, 52782.917 24/09/16,03:19:53,07,06,1, 11.8,1,1, 9.338, 10529.373, 442.301, 52782.912 24/09/16,03:19:53,08,06,1, 11.8,1,1, 9.338, 10529.349, 442.304, 52782.907 24/09/16,03:19:53,09,06,1, 11.8,1,1, 9.338, 10529.324, 442.302, 52782.948 24/09/16,03:19:53,10,06,1, 11.8,1,1, 9.338, 10529.307, 442.301, 52782.918 24/09/16,03:19:53,11,06,1, 11.8,1,1, 9.338, 10529.322, 442.324, 52782.955 24/09/16,03:19:53,12,06,1, 11.8,1,1, 9.338, 10529.311, 442.303, 52782.860 24/09/16,03:19:53,13,06,1, 11.8,1,1, 9.338, 10529.323, 442.327, 52782.962 24/09/16,03:19:53,14,06,1, 11.8,1,1, 9.338, 10529.326, 442.328, 52782.982 24/09/16,03:19:53,15,06,1, 11.8,1,1, 9.338, 10529.291, 442.319, 52782.917 24/09/16,03:19:53,16,06,1, 11.8,1,1, 9.338, 10529.302, 442.349, 52782.968 24/09/16,03:19:53,17,06,1, 11.8,1,1, 9.338, 10529.275, 442.335, 52782.926 24/09/16,03:19:53,18,06,1, 11.8,1,1, 9.338, 10529.281, 442.372, 52783.005 24/09/16,03:19:53,19,06,1, 11.8,1,1, 9.338, 10529.239, 442.355, 52782.934 24/09/16,03:19:54,00,07,1, 11.9,1,1, 9.335, 10529.238, 442.355, 52782.934 24/09/16,03:19:54,01,07,1, 11.9,1,1, 9.335, 10529.249, 442.364, 52782.932 24/09/16,03:19:54,02,07,1, 11.9,1,1, 9.335, 10529.255, 442.350, 52782.921 24/09/16,03:19:54,03,07,1, 11.9,1,1, 9.335, 10529.241, 442.387, 52783.009 24/09/16,03:19:54,04,07,1, 11.9,1,1, 9.335, 10529.218, 442.368, 52782.971 24/09/16,03:19:54,05,07,1, 11.9,1,1, 9.335, 10529.211, 442.371, 52782.971 24/09/16,03:19:54,06,07,1, 11.9,1,1, 9.335, 10529.207, 442.372, 52782.987 24/09/16,03:19:54,07,07,1, 11.9,1,1, 9.335, 10529.202, 442.376, 52783.051 24/09/16,03:19:54,08,07,1, 11.9,1,1, 9.335, 10529.206, 442.388, 52782.990 24/09/16,03:19:54,09,07,1, 11.9,1,1, 9.335, 10529.179, 442.392, 52782.997 24/09/16,03:19:54,10,07,1, 11.9,1,1, 9.335, 10529.193, 442.394, 52782.992 24/09/16,03:19:54,11,07,1, 11.9,1,1, 9.335, 10529.182, 442.372, 52783.044 24/09/16,03:19:54,12,07,1, 11.9,1,1, 9.335, 10529.199, 442.368, 52783.039 24/09/16,03:19:54,13,07,1, 11.9,1,1, 9.335, 10529.170, 442.409, 52783.097 24/09/16,03:19:54,14,07,1, 11.9,1,1, 9.335, 10529.185, 442.390, 52783.045 24/09/16,03:19:54,15,07,1, 11.9,1,1, 9.335, 10529.172, 442.381, 52783.054 24/09/16,03:19:54,16,07,1, 11.9,1,1, 9.335, 10529.183, 442.394, 52783.040 24/09/16,03:19:54,17,07,1, 11.9,1,1, 9.335, 10529.176, 442.402, 52783.059 24/09/16,03:19:54,18,07,1, 11.9,1,1, 9.335, 10529.178, 442.418, 52783.046 24/09/16,03:19:54,19,07,1, 11.9,1,1, 9.335, 10529.157, 442.437, 52783.121 24/09/16,03:19:55,00,07,1, 11.9,1,1, 9.342, 10529.155, 442.437, 52783.121 24/09/16,03:19:55,01,07,1, 11.9,1,1, 9.342, 10529.143, 442.419, 52783.015 24/09/16,03:19:55,02,07,1, 11.9,1,1, 9.342, 10529.176, 442.429, 52783.131 24/09/16,03:19:55,03,07,1, 11.9,1,1, 9.342, 10529.132, 442.418, 52783.117 24/09/16,03:19:55,04,07,1, 11.9,1,1, 9.342, 10529.118, 442.443, 52783.115 24/09/16,03:19:55,05,07,1, 11.9,1,1, 9.342, 10529.117, 442.441, 52783.062 24/09/16,03:19:55,06,07,1, 11.9,1,1, 9.342, 10529.151, 442.452, 52783.163 24/09/16,03:19:55,07,07,1, 11.9,1,1, 9.342, 10529.127, 442.433, 52783.174 24/09/16,03:19:55,08,07,1, 11.9,1,1, 9.342, 10529.137, 442.441, 52783.073 24/09/16,03:19:55,09,07,1, 11.9,1,1, 9.342, 10529.116, 442.439, 52783.122 24/09/16,03:19:55,10,07,1, 11.9,1,1, 9.342, 10529.137, 442.429, 52783.075 24/09/16,03:19:55,11,07,1, 11.9,1,1, 9.342, 10529.133, 442.474, 52783.189 24/09/16,03:19:55,12,07,1, 11.9,1,1, 9.342, 10529.128, 442.450, 52783.106 24/09/16,03:19:55,13,07,1, 11.9,1,1, 9.342, 10529.126, 442.447, 52783.115 24/09/16,03:19:55,14,07,1, 11.9,1,1, 9.342, 10529.139, 442.459, 52783.165 24/09/16,03:19:55,15,07,1, 11.9,1,1, 9.342, 10529.101, 442.450, 52783.162 24/09/16,03:19:55,16,07,1, 11.9,1,1, 9.342, 10529.102, 442.467, 52783.165 24/09/16,03:19:55,17,07,1, 11.9,1,1, 9.342, 10529.114, 442.489, 52783.106 24/09/16,03:19:55,18,07,1, 11.9,1,1, 9.342, 10529.103, 442.480, 52783.180 24/09/16,03:19:55,19,07,1, 11.9,1,1, 9.342, 10529.093, 442.490, 52783.213 24/09/16,03:19:56,00,08,1, 12.0,1,1, 9.341, 10529.088, 442.490, 52783.213 24/09/16,03:19:56,01,08,1, 12.0,1,1, 9.341, 10529.094, 442.463, 52783.172 24/09/16,03:19:56,02,08,1, 12.0,1,1, 9.341, 10529.101, 442.477, 52783.199 24/09/16,03:19:56,03,08,1, 12.0,1,1, 9.341, 10529.102, 442.472, 52783.197 24/09/16,03:19:56,04,08,1, 12.0,1,1, 9.341, 10529.093, 442.475, 52783.169 24/09/16,03:19:56,05,08,1, 12.0,1,1, 9.341, 10529.100, 442.486, 52783.225 24/09/16,03:19:56,06,08,1, 12.0,1,1, 9.341, 10529.088, 442.473, 52783.199 24/09/16,03:19:56,07,08,1, 12.0,1,1, 9.341, 10529.093, 442.478, 52783.210 24/09/16,03:19:56,08,08,1, 12.0,1,1, 9.341, 10529.086, 442.494, 52783.231 24/09/16,03:19:56,09,08,1, 12.0,1,1, 9.341, 10529.106, 442.502, 52783.197 24/09/16,03:19:56,10,08,1, 12.0,1,1, 9.341, 10529.103, 442.486, 52783.220 24/09/16,03:19:56,11,08,1, 12.0,1,1, 9.341, 10529.071, 442.475, 52783.212 24/09/16,03:19:56,12,08,1, 12.0,1,1, 9.341, 10529.092, 442.514, 52783.205 24/09/16,03:19:56,13,08,1, 12.0,1,1, 9.341, 10529.090, 442.484, 52783.239 24/09/16,03:19:56,14,08,1, 12.0,1,1, 9.341, 10529.096, 442.502, 52783.236 24/09/16,03:19:56,15,08,1, 12.0,1,1, 9.341, 10529.108, 442.505, 52783.265 24/09/16,03:19:56,16,08,1, 12.0,1,1, 9.341, 10529.102, 442.505, 52783.245 24/09/16,03:19:56,17,08,1, 12.0,1,1, 9.341, 10529.095, 442.523, 52783.254 24/09/16,03:19:56,18,08,1, 12.0,1,1, 9.341, 10529.110, 442.512, 52783.234 24/09/16,03:19:56,19,08,1, 12.0,1,1, 9.341, 10529.104, 442.524, 52783.235 24/09/16,03:19:57,00,08,1, 11.9,1,1, 9.345, 10529.096, 442.524, 52783.235 24/09/16,03:19:57,01,08,1, 11.9,1,1, 9.345, 10529.102, 442.525, 52783.355 24/09/16,03:19:57,02,08,1, 11.9,1,1, 9.345, 10529.070, 442.802, 52784.569 24/09/16,03:19:57,03,08,1, 11.9,1,1, 9.345, 10529.064, 442.871, 52784.721 24/09/16,03:19:57,04,08,1, 11.9,1,1, 9.345, 10529.072, 442.861, 52784.712 24/09/16,03:19:57,05,08,1, 11.9,1,1, 9.345, 10529.061, 442.845, 52784.691 24/09/16,03:19:57,06,08,1, 11.9,1,1, 9.345, 10529.051, 442.849, 52784.739 24/09/16,03:19:57,07,08,1, 11.9,1,1, 9.345, 10529.113, 442.827, 52784.655 24/09/16,03:19:57,08,08,1, 11.9,1,1, 9.345, 10529.082, 442.849, 52784.644 24/09/16,03:19:57,09,08,1, 11.9,1,1, 9.345, 10529.085, 442.829, 52784.680 24/09/16,03:19:57,10,08,1, 11.9,1,1, 9.345, 10529.052, 442.844, 52784.677 24/09/16,03:19:57,11,08,1, 11.9,1,1, 9.345, 10529.085, 442.846, 52784.729 24/09/16,03:19:57,12,08,1, 11.9,1,1, 9.345, 10529.088, 442.839, 52784.707 24/09/16,03:19:57,13,08,1, 11.9,1,1, 9.345, 10529.071, 442.858, 52784.681 24/09/16,03:19:57,14,08,1, 11.9,1,1, 9.345, 10529.084, 442.860, 52784.677 24/09/16,03:19:57,15,08,1, 11.9,1,1, 9.345, 10529.083, 442.873, 52784.688 24/09/16,03:19:57,16,08,1, 11.9,1,1, 9.345, 10529.088, 442.874, 52784.749 24/09/16,03:19:57,17,08,1, 11.9,1,1, 9.345, 10529.111, 442.855, 52784.724 24/09/16,03:19:57,18,08,1, 11.9,1,1, 9.345, 10529.104, 442.863, 52784.734 24/09/16,03:19:57,19,08,1, 11.9,1,1, 9.345, 10529.107, 442.878, 52784.711 24/09/16,03:19:58,00,07,1, 11.9,1,1, 9.344, 10529.104, 442.878, 52784.711 24/09/16,03:19:58,01,07,1, 11.9,1,1, 9.344, 10529.128, 442.881, 52784.763 24/09/16,03:19:58,02,07,1, 11.9,1,1, 9.344, 10529.130, 442.891, 52784.767 24/09/16,03:19:58,03,07,1, 11.9,1,1, 9.344, 10529.116, 442.894, 52784.744 24/09/16,03:19:58,04,07,1, 11.9,1,1, 9.344, 10529.128, 442.902, 52784.769 24/09/16,03:19:58,05,07,1, 11.9,1,1, 9.344, 10529.103, 442.909, 52784.763 24/09/16,03:19:58,06,07,1, 11.9,1,1, 9.344, 10529.113, 442.901, 52784.794 24/09/16,03:19:58,07,07,1, 11.9,1,1, 9.344, 10529.134, 442.871, 52784.753 24/09/16,03:19:58,08,07,1, 11.9,1,1, 9.344, 10529.149, 442.903, 52784.749 24/09/16,03:19:58,09,07,1, 11.9,1,1, 9.344, 10529.133, 442.905, 52784.821 24/09/16,03:19:58,10,07,1, 11.9,1,1, 9.344, 10529.115, 442.890, 52784.799 24/09/16,03:19:58,11,07,1, 11.9,1,1, 9.344, 10529.148, 442.903, 52784.779 24/09/16,03:19:58,12,07,1, 11.9,1,1, 9.344, 10529.147, 442.900, 52784.803 24/09/16,03:19:58,13,07,1, 11.9,1,1, 9.344, 10529.133, 442.893, 52784.840 24/09/16,03:19:58,14,07,1, 11.9,1,1, 9.344, 10529.124, 442.877, 52784.833 24/09/16,03:19:58,15,07,1, 11.9,1,1, 9.344, 10529.153, 442.895, 52784.813 24/09/16,03:19:58,16,07,1, 11.9,1,1, 9.344, 10529.153, 442.896, 52784.832 24/09/16,03:19:58,17,07,1, 11.9,1,1, 9.344, 10529.158, 442.918, 52784.813 24/09/16,03:19:58,18,07,1, 11.9,1,1, 9.344, 10529.137, 442.908, 52784.803 24/09/16,03:19:58,19,07,1, 11.9,1,1, 9.344, 10529.155, 442.921, 52784.817 24/09/16,03:19:59,00,08,1, 11.9,1,1, 9.346, 10529.155, 442.921, 52784.817 24/09/16,03:19:59,01,08,1, 11.9,1,1, 9.346, 10529.183, 442.913, 52784.810 24/09/16,03:19:59,02,08,1, 11.9,1,1, 9.346, 10529.198, 442.918, 52784.817 24/09/16,03:19:59,03,08,1, 11.9,1,1, 9.346, 10529.182, 442.936, 52784.826 24/09/16,03:19:59,04,08,1, 11.9,1,1, 9.346, 10529.197, 442.908, 52784.876 24/09/16,03:19:59,05,08,1, 11.9,1,1, 9.346, 10529.185, 442.925, 52784.766 24/09/16,03:19:59,06,08,1, 11.9,1,1, 9.346, 10529.197, 442.917, 52784.780 24/09/16,03:19:59,07,08,1, 11.9,1,1, 9.346, 10529.184, 442.918, 52784.822 24/09/16,03:19:59,08,08,1, 11.9,1,1, 9.346, 10529.228, 442.955, 52784.805 24/09/16,03:19:59,09,08,1, 11.9,1,1, 9.346, 10529.210, 442.934, 52784.864 24/09/16,03:19:59,10,08,1, 11.9,1,1, 9.346, 10529.230, 442.934, 52784.962 24/09/16,03:19:59,11,08,1, 11.9,1,1, 9.346, 10529.202, 442.919, 52784.869 24/09/16,03:19:59,12,08,1, 11.9,1,1, 9.346, 10529.196, 442.927, 52784.855 24/09/16,03:19:59,13,08,1, 11.9,1,1, 9.346, 10529.214, 442.923, 52784.889 24/09/16,03:19:59,14,08,1, 11.9,1,1, 9.346, 10529.216, 442.944, 52784.870 24/09/16,03:19:59,15,08,1, 11.9,1,1, 9.346, 10529.233, 442.949, 52784.844 24/09/16,03:19:59,16,08,1, 11.9,1,1, 9.346, 10529.229, 442.954, 52784.859 24/09/16,03:19:59,17,08,1, 11.9,1,1, 9.346, 10529.236, 442.966, 52784.884 24/09/16,03:19:59,18,08,1, 11.9,1,1, 9.346, 10529.243, 442.948, 52784.896 24/09/16,03:19:59,19,08,1, 11.9,1,1, 9.346, 10529.231, 442.957, 52784.889 24/09/16,03:20:00,00,08,1, 12.0,1,1, 9.339, 10529.230, 442.957, 52784.889 24/09/16,03:20:00,01,08,1, 12.0,1,1, 9.339, 10529.255, 442.946, 52784.902 24/09/16,03:20:00,02,08,1, 12.0,1,1, 9.339, 10529.312, 442.688, 52783.584 24/09/16,03:20:00,03,08,1, 12.0,1,1, 9.339, 10529.299, 442.624, 52783.475 24/09/16,03:20:00,04,08,1, 12.0,1,1, 9.339, 10529.315, 442.630, 52783.488 24/09/16,03:20:00,05,08,1, 12.0,1,1, 9.339, 10529.314, 442.629, 52783.466 24/09/16,03:20:00,06,08,1, 12.0,1,1, 9.339, 10529.306, 442.656, 52783.494 24/09/16,03:20:00,07,08,1, 12.0,1,1, 9.339, 10529.331, 442.663, 52783.534 24/09/16,03:20:00,08,08,1, 12.0,1,1, 9.339, 10529.306, 442.697, 52783.541 24/09/16,03:20:00,09,08,1, 12.0,1,1, 9.339, 10529.333, 442.685, 52783.526 24/09/16,03:20:00,10,08,1, 12.0,1,1, 9.339, 10529.326, 442.670, 52783.485 24/09/16,03:20:00,11,08,1, 12.0,1,1, 9.339, 10529.334, 442.696, 52783.524 24/09/16,03:20:00,12,08,1, 12.0,1,1, 9.339, 10529.336, 442.661, 52783.560 24/09/16,03:20:00,13,08,1, 12.0,1,1, 9.339, 10529.331, 442.663, 52783.544 24/09/16,03:20:00,14,08,1, 12.0,1,1, 9.339, 10529.325, 442.678, 52783.602 24/09/16,03:20:00,15,08,1, 12.0,1,1, 9.339, 10529.332, 442.679, 52783.556 24/09/16,03:20:00,16,08,1, 12.0,1,1, 9.339, 10529.345, 442.669, 52783.573 24/09/16,03:20:00,17,08,1, 12.0,1,1, 9.339, 10529.329, 442.665, 52783.579 24/09/16,03:20:00,18,08,1, 12.0,1,1, 9.339, 10529.359, 442.687, 52783.562 24/09/16,03:20:00,19,08,1, 12.0,1,1, 9.339, 10529.352, 442.706, 52783.567 24/09/16,03:20:01,00,08,1, 11.9,1,1, 9.338, 10529.346, 442.706, 52783.567 24/09/16,03:20:01,01,08,1, 11.9,1,1, 9.338, 10529.366, 442.710, 52783.611 24/09/16,03:20:01,02,08,1, 11.9,1,1, 9.338, 10529.378, 442.709, 52783.551 24/09/16,03:20:01,03,08,1, 11.9,1,1, 9.338, 10529.356, 442.700, 52783.638 24/09/16,03:20:01,04,08,1, 11.9,1,1, 9.338, 10529.375, 442.695, 52783.580 24/09/16,03:20:01,05,08,1, 11.9,1,1, 9.338, 10529.381, 442.708, 52783.608 24/09/16,03:20:01,06,08,1, 11.9,1,1, 9.338, 10529.382, 442.710, 52783.616 24/09/16,03:20:01,07,08,1, 11.9,1,1, 9.338, 10529.368, 442.714, 52783.642 24/09/16,03:20:01,08,08,1, 11.9,1,1, 9.338, 10529.376, 442.703, 52783.595 24/09/16,03:20:01,09,08,1, 11.9,1,1, 9.338, 10529.353, 442.693, 52783.624 24/09/16,03:20:01,10,08,1, 11.9,1,1, 9.338, 10529.368, 442.724, 52783.611 24/09/16,03:20:01,11,08,1, 11.9,1,1, 9.338, 10529.363, 442.737, 52783.689 24/09/16,03:20:01,12,08,1, 11.9,1,1, 9.338, 10529.356, 442.737, 52783.619 24/09/16,03:20:01,13,08,1, 11.9,1,1, 9.338, 10529.371, 442.727, 52783.692 24/09/16,03:20:01,14,08,1, 11.9,1,1, 9.338, 10529.390, 442.711, 52783.588 24/09/16,03:20:01,15,08,1, 11.9,1,1, 9.338, 10529.395, 442.721, 52783.628 24/09/16,03:20:01,16,08,1, 11.9,1,1, 9.338, 10529.405, 442.724, 52783.634 24/09/16,03:20:01,17,08,1, 11.9,1,1, 9.338, 10529.404, 442.766, 52783.657 24/09/16,03:20:01,18,08,1, 11.9,1,1, 9.338, 10529.392, 442.738, 52783.680 24/09/16,03:20:01,19,08,1, 11.9,1,1, 9.338, 10529.422, 442.747, 52783.678 24/09/16,03:20:02,00,09,1, 11.9,1,1, 9.335, 10529.422, 442.747, 52783.678 24/09/16,03:20:02,01,09,1, 11.9,1,1, 9.335, 10529.424, 442.765, 52783.693 24/09/16,03:20:02,02,09,1, 11.9,1,1, 9.335, 10529.390, 442.760, 52783.693 24/09/16,03:20:02,03,09,1, 11.9,1,1, 9.335, 10529.408, 442.745, 52783.689 24/09/16,03:20:02,04,09,1, 11.9,1,1, 9.335, 10529.417, 442.781, 52783.711 24/09/16,03:20:02,05,09,1, 11.9,1,1, 9.335, 10529.419, 442.753, 52783.712 24/09/16,03:20:02,06,09,1, 11.9,1,1, 9.335, 10529.445, 442.784, 52783.691 24/09/16,03:20:02,07,09,1, 11.9,1,1, 9.335, 10529.433, 442.769, 52783.719 24/09/16,03:20:02,08,09,1, 11.9,1,1, 9.335, 10529.413, 442.779, 52783.698 24/09/16,03:20:02,09,09,1, 11.9,1,1, 9.335, 10529.423, 442.773, 52783.676 24/09/16,03:20:02,10,09,1, 11.9,1,1, 9.335, 10529.450, 442.767, 52783.726 24/09/16,03:20:02,11,09,1, 11.9,1,1, 9.335, 10529.463, 442.778, 52783.727 24/09/16,03:20:02,12,09,1, 11.9,1,1, 9.335, 10529.423, 442.802, 52783.747 24/09/16,03:20:02,13,09,1, 11.9,1,1, 9.335, 10529.450, 442.774, 52783.736 24/09/16,03:20:02,14,09,1, 11.9,1,1, 9.335, 10529.444, 442.780, 52783.689 24/09/16,03:20:02,15,09,1, 11.9,1,1, 9.335, 10529.472, 442.776, 52783.665 24/09/16,03:20:02,16,09,1, 11.9,1,1, 9.335, 10529.474, 442.783, 52783.692 24/09/16,03:20:02,17,09,1, 11.9,1,1, 9.335, 10529.445, 442.771, 52783.723 24/09/16,03:20:02,18,09,1, 11.9,1,1, 9.335, 10529.470, 442.812, 52783.728 24/09/16,03:20:02,19,09,1, 11.9,1,1, 9.335, 10529.448, 442.809, 52783.760 24/09/16,03:20:03,00,09,1, 11.9,1,1, 9.336, 10529.447, 442.809, 52783.760 24/09/16,03:20:03,01,09,1, 11.9,1,1, 9.336, 10529.468, 442.827, 52783.777 24/09/16,03:20:03,02,09,1, 11.9,1,1, 9.336, 10529.437, 442.810, 52783.722 24/09/16,03:20:03,03,09,1, 11.9,1,1, 9.336, 10529.459, 442.817, 52783.698 24/09/16,03:20:03,04,09,1, 11.9,1,1, 9.336, 10529.482, 442.822, 52783.749 24/09/16,03:20:03,05,09,1, 11.9,1,1, 9.336, 10529.478, 442.810, 52783.753 24/09/16,03:20:03,06,09,1, 11.9,1,1, 9.336, 10529.485, 442.812, 52783.731 24/09/16,03:20:03,07,09,1, 11.9,1,1, 9.336, 10529.465, 442.822, 52783.813 24/09/16,03:20:03,08,09,1, 11.9,1,1, 9.336, 10529.493, 442.862, 52783.836 24/09/16,03:20:03,09,09,1, 11.9,1,1, 9.336, 10529.485, 442.808, 52783.745 24/09/16,03:20:03,10,09,1, 11.9,1,1, 9.336, 10529.489, 442.833, 52783.793 24/09/16,03:20:03,11,09,1, 11.9,1,1, 9.336, 10529.479, 442.836, 52783.793 24/09/16,03:20:03,12,09,1, 11.9,1,1, 9.336, 10529.465, 442.811, 52783.779 24/09/16,03:20:03,13,09,1, 11.9,1,1, 9.336, 10529.469, 442.845, 52783.835 24/09/16,03:20:03,14,09,1, 11.9,1,1, 9.336, 10529.520, 442.840, 52783.780 24/09/16,03:20:03,15,09,1, 11.9,1,1, 9.336, 10529.495, 442.852, 52783.802 24/09/16,03:20:03,16,09,1, 11.9,1,1, 9.336, 10529.478, 442.863, 52783.805 24/09/16,03:20:03,17,09,1, 11.9,1,1, 9.336, 10529.500, 442.874, 52783.846 24/09/16,03:20:03,18,09,1, 11.9,1,1, 9.336, 10529.505, 442.870, 52783.820 24/09/16,03:20:03,19,09,1, 11.9,1,1, 9.336, 10529.511, 442.878, 52783.826 24/09/16,03:20:04,00,09,1, 11.9,1,1, 9.337, 10529.505, 442.878, 52783.826 24/09/16,03:20:04,01,09,1, 11.9,1,1, 9.337, 10529.515, 442.868, 52783.848 24/09/16,03:20:04,02,09,1, 11.9,1,1, 9.337, 10529.513, 442.885, 52783.873 24/09/16,03:20:04,03,09,1, 11.9,1,1, 9.337, 10529.522, 442.887, 52783.848 24/09/16,03:20:04,04,09,1, 11.9,1,1, 9.337, 10529.514, 442.908, 52783.839 24/09/16,03:20:04,05,09,1, 11.9,1,1, 9.337, 10529.520, 442.910, 52783.997 24/09/16,03:20:04,06,09,1, 11.9,1,1, 9.337, 10529.523, 442.873, 52783.901 24/09/16,03:20:04,07,09,1, 11.9,1,1, 9.337, 10529.520, 442.909, 52783.909 24/09/16,03:20:04,08,09,1, 11.9,1,1, 9.337, 10529.541, 442.876, 52783.820 24/09/16,03:20:04,09,09,1, 11.9,1,1, 9.337, 10529.523, 442.891, 52783.874 24/09/16,03:20:04,10,09,1, 11.9,1,1, 9.337, 10529.547, 442.906, 52783.949 24/09/16,03:20:04,11,09,1, 11.9,1,1, 9.337, 10529.528, 442.888, 52783.934 24/09/16,03:20:04,12,09,1, 11.9,1,1, 9.337, 10529.557, 442.902, 52783.882 24/09/16,03:20:04,13,09,1, 11.9,1,1, 9.337, 10529.547, 442.910, 52783.889 24/09/16,03:20:04,14,09,1, 11.9,1,1, 9.337, 10529.518, 442.917, 52783.941 24/09/16,03:20:04,15,09,1, 11.9,1,1, 9.337, 10529.558, 442.911, 52783.924 24/09/16,03:20:04,16,09,1, 11.9,1,1, 9.337, 10529.569, 442.907, 52783.903 24/09/16,03:20:04,17,09,1, 11.9,1,1, 9.337, 10529.564, 442.923, 52783.883 24/09/16,03:20:04,18,09,1, 11.9,1,1, 9.337, 10529.555, 442.906, 52783.947 24/09/16,03:20:04,19,09,1, 11.9,1,1, 9.337, 10529.580, 442.906, 52783.904 24/09/16,03:20:05,00,08,1, 11.8,1,1, 9.339, 10529.572, 442.906, 52783.904 24/09/16,03:20:05,01,08,1, 11.8,1,1, 9.339, 10529.588, 442.916, 52783.965 24/09/16,03:20:05,02,08,1, 11.8,1,1, 9.339, 10529.577, 442.914, 52783.951 24/09/16,03:20:05,03,08,1, 11.8,1,1, 9.339, 10529.573, 442.903, 52783.900 24/09/16,03:20:05,04,08,1, 11.8,1,1, 9.339, 10529.560, 442.931, 52783.957 24/09/16,03:20:05,05,08,1, 11.8,1,1, 9.339, 10529.597, 442.917, 52783.923 24/09/16,03:20:05,06,08,1, 11.8,1,1, 9.339, 10529.584, 442.922, 52783.903 24/09/16,03:20:05,07,08,1, 11.8,1,1, 9.339, 10529.608, 442.925, 52783.943 24/09/16,03:20:05,08,08,1, 11.8,1,1, 9.339, 10529.590, 442.923, 52783.972 24/09/16,03:20:05,09,08,1, 11.8,1,1, 9.339, 10529.603, 442.918, 52783.971 24/09/16,03:20:05,10,08,1, 11.8,1,1, 9.339, 10529.593, 442.926, 52784.012 24/09/16,03:20:05,11,08,1, 11.8,1,1, 9.339, 10529.597, 442.930, 52784.028 24/09/16,03:20:05,12,08,1, 11.8,1,1, 9.339, 10529.596, 442.926, 52784.024 24/09/16,03:20:05,13,08,1, 11.8,1,1, 9.339, 10529.646, 442.935, 52784.040 24/09/16,03:20:05,14,08,1, 11.8,1,1, 9.339, 10529.633, 442.917, 52784.029 24/09/16,03:20:05,15,08,1, 11.8,1,1, 9.339, 10529.609, 442.919, 52784.001 24/09/16,03:20:05,16,08,1, 11.8,1,1, 9.339, 10529.649, 442.916, 52784.064 24/09/16,03:20:05,17,08,1, 11.8,1,1, 9.339, 10529.614, 442.903, 52784.024 24/09/16,03:20:05,18,08,1, 11.8,1,1, 9.339, 10529.634, 442.913, 52784.027 24/09/16,03:20:05,19,08,1, 11.8,1,1, 9.339, 10529.630, 442.919, 52784.008 24/09/16,03:20:06,00,08,1, 11.9,1,1, 9.335, 10529.622, 442.919, 52784.008 24/09/16,03:20:06,01,08,1, 11.9,1,1, 9.335, 10529.667, 442.929, 52783.989 24/09/16,03:20:06,02,08,1, 11.9,1,1, 9.335, 10529.626, 442.947, 52784.005 24/09/16,03:20:06,03,08,1, 11.9,1,1, 9.335, 10529.633, 442.950, 52784.109 24/09/16,03:20:06,04,08,1, 11.9,1,1, 9.335, 10529.667, 442.919, 52784.073 24/09/16,03:20:06,05,08,1, 11.9,1,1, 9.335, 10529.644, 442.928, 52784.033 24/09/16,03:20:06,06,08,1, 11.9,1,1, 9.335, 10529.669, 442.919, 52784.092 24/09/16,03:20:06,07,08,1, 11.9,1,1, 9.335, 10529.677, 442.937, 52784.041 24/09/16,03:20:06,08,08,1, 11.9,1,1, 9.335, 10529.658, 442.934, 52784.003 24/09/16,03:20:06,09,08,1, 11.9,1,1, 9.335, 10529.630, 442.935, 52784.036 24/09/16,03:20:06,10,08,1, 11.9,1,1, 9.335, 10529.666, 442.935, 52784.027 24/09/16,03:20:06,11,08,1, 11.9,1,1, 9.335, 10529.651, 442.944, 52784.077 24/09/16,03:20:06,12,08,1, 11.9,1,1, 9.335, 10529.686, 442.943, 52784.093 24/09/16,03:20:06,13,08,1, 11.9,1,1, 9.335, 10529.677, 442.959, 52784.103 24/09/16,03:20:06,14,08,1, 11.9,1,1, 9.335, 10529.676, 442.948, 52784.124 24/09/16,03:20:06,15,08,1, 11.9,1,1, 9.335, 10529.691, 442.933, 52784.053 24/09/16,03:20:06,16,08,1, 11.9,1,1, 9.335, 10529.697, 442.941, 52784.031 24/09/16,03:20:06,17,08,1, 11.9,1,1, 9.335, 10529.702, 442.954, 52784.096 24/09/16,03:20:06,18,08,1, 11.9,1,1, 9.335, 10529.706, 442.949, 52784.091 24/09/16,03:20:06,19,08,1, 11.9,1,1, 9.335, 10529.712, 442.949, 52784.110 24/09/16,03:20:07,00,08,1, 11.9,1,1, 9.338, 10529.705, 442.949, 52784.110 24/09/16,03:20:07,01,08,1, 11.9,1,1, 9.338, 10529.715, 442.966, 52784.162 24/09/16,03:20:07,02,08,1, 11.9,1,1, 9.338, 10529.715, 442.971, 52784.117 24/09/16,03:20:07,03,08,1, 11.9,1,1, 9.338, 10529.748, 442.980, 52784.163 24/09/16,03:20:07,04,08,1, 11.9,1,1, 9.338, 10529.730, 442.979, 52784.124 24/09/16,03:20:07,05,08,1, 11.9,1,1, 9.338, 10529.729, 442.966, 52784.172 24/09/16,03:20:07,06,08,1, 11.9,1,1, 9.338, 10529.753, 442.961, 52784.062 24/09/16,03:20:07,07,08,1, 11.9,1,1, 9.338, 10529.745, 442.973, 52784.175 24/09/16,03:20:07,08,08,1, 11.9,1,1, 9.338, 10529.756, 442.972, 52784.120 24/09/16,03:20:07,09,08,1, 11.9,1,1, 9.338, 10529.767, 442.982, 52784.163 24/09/16,03:20:07,10,08,1, 11.9,1,1, 9.338, 10529.768, 443.002, 52784.157 24/09/16,03:20:07,11,08,1, 11.9,1,1, 9.338, 10529.763, 443.008, 52784.185 24/09/16,03:20:07,12,08,1, 11.9,1,1, 9.338, 10529.755, 443.006, 52784.167 24/09/16,03:20:07,13,08,1, 11.9,1,1, 9.338, 10529.792, 443.005, 52784.152 24/09/16,03:20:07,14,08,1, 11.9,1,1, 9.338, 10529.792, 443.009, 52784.156 24/09/16,03:20:07,15,08,1, 11.9,1,1, 9.338, 10529.794, 443.012, 52784.227 24/09/16,03:20:07,16,08,1, 11.9,1,1, 9.338, 10529.783, 443.023, 52784.178 24/09/16,03:20:07,17,08,1, 11.9,1,1, 9.338, 10529.800, 443.007, 52784.227 24/09/16,03:20:07,18,08,1, 11.9,1,1, 9.338, 10529.790, 442.995, 52784.175 24/09/16,03:20:07,19,08,1, 11.9,1,1, 9.338, 10529.831, 443.009, 52784.206 24/09/16,03:20:08,00,08,1, 11.9,1,1, 9.343, 10529.830, 443.009, 52784.206 24/09/16,03:20:08,01,08,1, 11.9,1,1, 9.343, 10529.795, 443.008, 52784.203 24/09/16,03:20:08,02,08,1, 11.9,1,1, 9.343, 10529.810, 443.018, 52784.232 24/09/16,03:20:08,03,08,1, 11.9,1,1, 9.343, 10529.823, 443.013, 52784.244 24/09/16,03:20:08,04,08,1, 11.9,1,1, 9.343, 10529.835, 443.029, 52784.188 24/09/16,03:20:08,05,08,1, 11.9,1,1, 9.343, 10529.830, 442.999, 52784.264 24/09/16,03:20:08,06,08,1, 11.9,1,1, 9.343, 10529.850, 443.023, 52784.254 24/09/16,03:20:08,07,08,1, 11.9,1,1, 9.343, 10529.847, 443.034, 52784.249 24/09/16,03:20:08,08,08,1, 11.9,1,1, 9.343, 10529.850, 443.034, 52784.185 24/09/16,03:20:08,09,08,1, 11.9,1,1, 9.343, 10529.861, 443.046, 52784.271 24/09/16,03:20:08,10,08,1, 11.9,1,1, 9.343, 10529.875, 443.026, 52784.270 24/09/16,03:20:08,11,08,1, 11.9,1,1, 9.343, 10529.862, 443.035, 52784.214 24/09/16,03:20:08,12,08,1, 11.9,1,1, 9.343, 10529.898, 443.039, 52784.333 24/09/16,03:20:08,13,08,1, 11.9,1,1, 9.343, 10529.867, 443.016, 52784.254 24/09/16,03:20:08,14,08,1, 11.9,1,1, 9.343, 10529.900, 443.038, 52784.189 24/09/16,03:20:08,15,08,1, 11.9,1,1, 9.343, 10529.903, 443.005, 52784.264 24/09/16,03:20:08,16,08,1, 11.9,1,1, 9.343, 10529.901, 443.031, 52784.281 24/09/16,03:20:08,17,08,1, 11.9,1,1, 9.343, 10529.910, 443.028, 52784.242 24/09/16,03:20:08,18,08,1, 11.9,1,1, 9.343, 10529.934, 443.034, 52784.276 24/09/16,03:20:08,19,08,1, 11.9,1,1, 9.343, 10529.928, 443.055, 52784.321 24/09/16,03:20:09,00,08,1, 11.8,1,1, 9.336, 10529.922, 443.055, 52784.321 24/09/16,03:20:09,01,08,1, 11.8,1,1, 9.336, 10529.952, 443.057, 52784.277 24/09/16,03:20:09,02,08,1, 11.8,1,1, 9.336, 10529.929, 443.053, 52784.278 24/09/16,03:20:09,03,08,1, 11.8,1,1, 9.336, 10529.963, 443.019, 52784.268 24/09/16,03:20:09,04,08,1, 11.8,1,1, 9.336, 10529.951, 443.065, 52784.293 24/09/16,03:20:09,05,08,1, 11.8,1,1, 9.336, 10529.974, 443.024, 52784.257 24/09/16,03:20:09,06,08,1, 11.8,1,1, 9.336, 10529.965, 443.030, 52784.311 24/09/16,03:20:09,07,08,1, 11.8,1,1, 9.336, 10529.997, 443.020, 52784.325 24/09/16,03:20:09,08,08,1, 11.8,1,1, 9.336, 10529.999, 443.070, 52784.302 24/09/16,03:20:09,09,08,1, 11.8,1,1, 9.336, 10529.999, 443.058, 52784.356 24/09/16,03:20:09,10,08,1, 11.8,1,1, 9.336, 10529.978, 443.066, 52784.376 24/09/16,03:20:09,11,08,1, 11.8,1,1, 9.336, 10530.003, 443.049, 52784.343 24/09/16,03:20:09,12,08,1, 11.8,1,1, 9.336, 10530.006, 443.056, 52784.303 24/09/16,03:20:09,13,08,1, 11.8,1,1, 9.336, 10530.038, 443.041, 52784.348 24/09/16,03:20:09,14,08,1, 11.8,1,1, 9.336, 10530.007, 443.060, 52784.569 24/09/16,03:20:09,15,08,1, 11.8,1,1, 9.336, 10530.006, 443.037, 52784.393 24/09/16,03:20:09,16,08,1, 11.8,1,1, 9.336, 10530.057, 443.049, 52784.329 24/09/16,03:20:09,17,08,1, 11.8,1,1, 9.336, 10530.084, 443.023, 52784.567 24/09/16,03:20:09,18,08,1, 11.8,1,1, 9.336, 10530.064, 443.022, 52784.283 24/09/16,03:20:09,19,08,1, 11.8,1,1, 9.336, 10530.041, 443.044, 52784.325 24/09/16,03:20:10,00,08,1, 11.9,1,1, 9.335, 10530.039, 443.044, 52784.325 24/09/16,03:20:10,01,08,1, 11.9,1,1, 9.335, 10530.061, 443.051, 52784.361 24/09/16,03:20:10,02,08,1, 11.9,1,1, 9.335, 10530.075, 443.024, 52784.364 24/09/16,03:20:10,03,08,1, 11.9,1,1, 9.335, 10530.083, 443.074, 52784.438 24/09/16,03:20:10,04,08,1, 11.9,1,1, 9.335, 10530.082, 443.016, 52784.328 24/09/16,03:20:10,05,08,1, 11.9,1,1, 9.335, 10530.099, 443.029, 52784.392 24/09/16,03:20:10,06,08,1, 11.9,1,1, 9.335, 10530.107, 443.031, 52784.396 24/09/16,03:20:10,07,08,1, 11.9,1,1, 9.335, 10530.125, 443.052, 52784.415 24/09/16,03:20:10,08,08,1, 11.9,1,1, 9.335, 10530.129, 443.039, 52784.417 24/09/16,03:20:10,09,08,1, 11.9,1,1, 9.335, 10530.116, 443.045, 52784.451 24/09/16,03:20:10,10,08,1, 11.9,1,1, 9.335, 10530.129, 443.027, 52784.391 24/09/16,03:20:10,11,08,1, 11.9,1,1, 9.335, 10530.129, 443.036, 52784.394 24/09/16,03:20:10,12,08,1, 11.9,1,1, 9.335, 10530.129, 443.036, 52784.414 24/09/16,03:20:10,13,08,1, 11.9,1,1, 9.335, 10530.154, 443.036, 52784.418 24/09/16,03:20:10,14,08,1, 11.9,1,1, 9.335, 10530.161, 443.034, 52784.417 24/09/16,03:20:10,15,08,1, 11.9,1,1, 9.335, 10530.175, 443.018, 52784.378 24/09/16,03:20:10,16,08,1, 11.9,1,1, 9.335, 10530.195, 443.025, 52784.384 24/09/16,03:20:10,17,08,1, 11.9,1,1, 9.335, 10530.173, 443.021, 52784.417 24/09/16,03:20:10,18,08,1, 11.9,1,1, 9.335, 10530.219, 443.034, 52784.429 24/09/16,03:20:10,19,08,1, 11.9,1,1, 9.335, 10530.196, 443.006, 52784.403 24/09/16,03:20:11,00,08,1, 11.9,1,1, 9.338, 10530.189, 443.006, 52784.403 24/09/16,03:20:11,01,08,1, 11.9,1,1, 9.338, 10530.197, 443.006, 52784.387 24/09/16,03:20:11,02,08,1, 11.9,1,1, 9.338, 10530.238, 443.015, 52784.362 24/09/16,03:20:11,03,08,1, 11.9,1,1, 9.338, 10530.251, 443.019, 52784.403 24/09/16,03:20:11,04,08,1, 11.9,1,1, 9.338, 10530.245, 443.026, 52784.479 24/09/16,03:20:11,05,08,1, 11.9,1,1, 9.338, 10530.256, 443.021, 52784.481 24/09/16,03:20:11,06,08,1, 11.9,1,1, 9.338, 10530.263, 443.029, 52784.462 24/09/16,03:20:11,07,08,1, 11.9,1,1, 9.338, 10530.273, 443.036, 52784.497 24/09/16,03:20:11,08,08,1, 11.9,1,1, 9.338, 10530.293, 443.046, 52784.392 24/09/16,03:20:11,09,08,1, 11.9,1,1, 9.338, 10530.274, 443.006, 52784.458 24/09/16,03:20:11,10,08,1, 11.9,1,1, 9.338, 10530.306, 443.016, 52784.486 24/09/16,03:20:11,11,08,1, 11.9,1,1, 9.338, 10530.315, 443.010, 52784.430 24/09/16,03:20:11,12,08,1, 11.9,1,1, 9.338, 10530.322, 443.017, 52784.470 24/09/16,03:20:11,13,08,1, 11.9,1,1, 9.338, 10530.316, 443.018, 52784.508 24/09/16,03:20:11,14,08,1, 11.9,1,1, 9.338, 10530.316, 442.985, 52784.463 24/09/16,03:20:11,15,08,1, 11.9,1,1, 9.338, 10530.339, 443.011, 52784.496 24/09/16,03:20:11,16,08,1, 11.9,1,1, 9.338, 10530.344, 443.028, 52784.478 24/09/16,03:20:11,17,08,1, 11.9,1,1, 9.338, 10530.351, 443.025, 52784.513 24/09/16,03:20:11,18,08,1, 11.9,1,1, 9.338, 10530.357, 443.003, 52784.546 24/09/16,03:20:11,19,08,1, 11.9,1,1, 9.338, 10530.373, 443.025, 52784.487 24/09/16,03:20:12,00,07,1, 11.9,1,1, 9.338, 10530.365, 443.025, 52784.487 24/09/16,03:20:12,01,07,1, 11.9,1,1, 9.338, 10530.405, 442.984, 52784.520 24/09/16,03:20:12,02,07,1, 11.9,1,1, 9.338, 10530.383, 443.021, 52784.560 24/09/16,03:20:12,03,07,1, 11.9,1,1, 9.338, 10530.393, 443.019, 52784.550 24/09/16,03:20:12,04,07,1, 11.9,1,1, 9.338, 10530.400, 442.987, 52784.538 24/09/16,03:20:12,05,07,1, 11.9,1,1, 9.338, 10530.419, 443.013, 52784.561 24/09/16,03:20:12,06,07,1, 11.9,1,1, 9.338, 10530.415, 443.002, 52784.534 24/09/16,03:20:12,07,07,1, 11.9,1,1, 9.338, 10530.409, 443.008, 52784.495 24/09/16,03:20:12,08,07,1, 11.9,1,1, 9.338, 10530.443, 442.989, 52784.474 24/09/16,03:20:12,09,07,1, 11.9,1,1, 9.338, 10530.441, 442.996, 52784.472 24/09/16,03:20:12,10,07,1, 11.9,1,1, 9.338, 10530.436, 443.013, 52784.535 24/09/16,03:20:12,11,07,1, 11.9,1,1, 9.338, 10530.458, 442.988, 52784.459 24/09/16,03:20:12,12,07,1, 11.9,1,1, 9.338, 10530.488, 443.014, 52784.544 24/09/16,03:20:12,13,07,1, 11.9,1,1, 9.338, 10530.486, 442.996, 52784.511 24/09/16,03:20:12,14,07,1, 11.9,1,1, 9.338, 10530.463, 442.992, 52784.547 24/09/16,03:20:12,15,07,1, 11.9,1,1, 9.338, 10530.499, 443.024, 52784.532 24/09/16,03:20:12,16,07,1, 11.9,1,1, 9.338, 10530.471, 443.008, 52784.574 24/09/16,03:20:12,17,07,1, 11.9,1,1, 9.338, 10530.486, 443.012, 52784.582 24/09/16,03:20:12,18,07,1, 11.9,1,1, 9.338, 10530.495, 442.985, 52784.503 24/09/16,03:20:12,19,07,1, 11.9,1,1, 9.338, 10530.534, 442.991, 52784.591 24/09/16,03:20:13,00,07,1, 11.9,1,1, 9.336, 10530.531, 442.991, 52784.591 24/09/16,03:20:13,01,07,1, 11.9,1,1, 9.336, 10530.537, 443.008, 52784.483 24/09/16,03:20:13,02,07,1, 11.9,1,1, 9.336, 10530.547, 443.009, 52784.549 24/09/16,03:20:13,03,07,1, 11.9,1,1, 9.336, 10530.522, 442.969, 52784.562 24/09/16,03:20:13,04,07,1, 11.9,1,1, 9.336, 10530.544, 443.019, 52784.603 24/09/16,03:20:13,05,07,1, 11.9,1,1, 9.336, 10530.556, 442.999, 52784.612 24/09/16,03:20:13,06,07,1, 11.9,1,1, 9.336, 10530.558, 442.983, 52784.558 24/09/16,03:20:13,07,07,1, 11.9,1,1, 9.336, 10530.611, 443.010, 52784.584 24/09/16,03:20:13,08,07,1, 11.9,1,1, 9.336, 10530.564, 442.984, 52784.583 24/09/16,03:20:13,09,07,1, 11.9,1,1, 9.336, 10530.603, 442.980, 52784.640 24/09/16,03:20:13,10,07,1, 11.9,1,1, 9.336, 10530.590, 442.996, 52784.585 24/09/16,03:20:13,11,07,1, 11.9,1,1, 9.336, 10530.583, 442.987, 52784.564 24/09/16,03:20:13,12,07,1, 11.9,1,1, 9.336, 10530.609, 443.006, 52784.595 24/09/16,03:20:13,13,07,1, 11.9,1,1, 9.336, 10530.639, 442.988, 52784.607 24/09/16,03:20:13,14,07,1, 11.9,1,1, 9.336, 10530.651, 443.021, 52784.638 24/09/16,03:20:13,15,07,1, 11.9,1,1, 9.336, 10530.653, 442.989, 52784.548 24/09/16,03:20:13,16,07,1, 11.9,1,1, 9.336, 10530.653, 443.002, 52784.582 24/09/16,03:20:13,17,07,1, 11.9,1,1, 9.336, 10530.678, 442.987, 52784.618 24/09/16,03:20:13,18,07,1, 11.9,1,1, 9.336, 10530.681, 442.991, 52784.595 24/09/16,03:20:13,19,07,1, 11.9,1,1, 9.336, 10530.688, 443.004, 52784.639 24/09/16,03:20:14,00,07,1, 11.9,1,1, 9.336, 10530.682, 443.004, 52784.639 24/09/16,03:20:14,01,07,1, 11.9,1,1, 9.336, 10530.707, 442.999, 52784.638 24/09/16,03:20:14,02,07,1, 11.9,1,1, 9.336, 10530.732, 442.999, 52784.605 24/09/16,03:20:14,03,07,1, 11.9,1,1, 9.336, 10530.731, 442.995, 52784.666 24/09/16,03:20:14,04,07,1, 11.9,1,1, 9.336, 10530.720, 443.001, 52784.643 24/09/16,03:20:14,05,07,1, 11.9,1,1, 9.336, 10530.743, 442.991, 52784.628 24/09/16,03:20:14,06,07,1, 11.9,1,1, 9.336, 10530.750, 443.006, 52784.653 24/09/16,03:20:14,07,07,1, 11.9,1,1, 9.336, 10530.743, 443.005, 52784.746 24/09/16,03:20:14,08,07,1, 11.9,1,1, 9.336, 10530.769, 442.986, 52784.691 24/09/16,03:20:14,09,07,1, 11.9,1,1, 9.336, 10530.768, 443.018, 52784.672 24/09/16,03:20:14,10,07,1, 11.9,1,1, 9.336, 10530.782, 443.006, 52784.641 24/09/16,03:20:14,11,07,1, 11.9,1,1, 9.336, 10530.805, 443.009, 52784.742 24/09/16,03:20:14,12,07,1, 11.9,1,1, 9.336, 10530.793, 443.005, 52784.711 24/09/16,03:20:14,13,07,1, 11.9,1,1, 9.336, 10530.838, 443.024, 52784.660 24/09/16,03:20:14,14,07,1, 11.9,1,1, 9.336, 10530.824, 443.042, 52784.721 24/09/16,03:20:14,15,07,1, 11.9,1,1, 9.336, 10530.811, 443.024, 52784.682 24/09/16,03:20:14,16,07,1, 11.9,1,1, 9.336, 10530.832, 443.029, 52784.704 24/09/16,03:20:14,17,07,1, 11.9,1,1, 9.336, 10530.841, 443.010, 52784.726 24/09/16,03:20:14,18,07,1, 11.9,1,1, 9.336, 10530.874, 443.022, 52784.650 24/09/16,03:20:14,19,07,1, 11.9,1,1, 9.336, 10530.868, 443.022, 52784.702 24/09/16,03:20:15,00,07,1, 11.9,1,1, 9.337, 10530.865, 443.022, 52784.702 24/09/16,03:20:15,01,07,1, 11.9,1,1, 9.337, 10530.870, 443.012, 52784.695 24/09/16,03:20:15,02,07,1, 11.9,1,1, 9.337, 10530.872, 442.998, 52784.696 24/09/16,03:20:15,03,07,1, 11.9,1,1, 9.337, 10530.875, 443.034, 52784.771 24/09/16,03:20:15,04,07,1, 11.9,1,1, 9.337, 10530.904, 443.016, 52784.780 24/09/16,03:20:15,05,07,1, 11.9,1,1, 9.337, 10530.932, 443.023, 52784.684 24/09/16,03:20:15,06,07,1, 11.9,1,1, 9.337, 10530.899, 443.041, 52784.744 24/09/16,03:20:15,07,07,1, 11.9,1,1, 9.337, 10530.909, 443.032, 52784.780 24/09/16,03:20:15,08,07,1, 11.9,1,1, 9.337, 10530.957, 443.052, 52784.813 24/09/16,03:20:15,09,07,1, 11.9,1,1, 9.337, 10530.930, 443.049, 52784.800 24/09/16,03:20:15,10,07,1, 11.9,1,1, 9.337, 10530.923, 443.044, 52784.808 24/09/16,03:20:15,11,07,1, 11.9,1,1, 9.337, 10530.947, 443.070, 52784.778 24/09/16,03:20:15,12,07,1, 11.9,1,1, 9.337, 10530.927, 443.054, 52784.755 24/09/16,03:20:15,13,07,1, 11.9,1,1, 9.337, 10530.951, 443.070, 52784.785 24/09/16,03:20:15,14,07,1, 11.9,1,1, 9.337, 10530.964, 443.058, 52784.826 24/09/16,03:20:15,15,07,1, 11.9,1,1, 9.337, 10530.964, 443.047, 52784.770 24/09/16,03:20:15,16,07,1, 11.9,1,1, 9.337, 10530.963, 443.073, 52784.848 24/09/16,03:20:15,17,07,1, 11.9,1,1, 9.337, 10530.984, 443.084, 52784.859 24/09/16,03:20:15,18,07,1, 11.9,1,1, 9.337, 10531.005, 443.074, 52784.854 24/09/16,03:20:15,19,07,1, 11.9,1,1, 9.337, 10530.985, 443.078, 52784.776 24/09/16,03:20:16,00,07,1, 11.8,1,1, 9.335, 10530.982, 443.078, 52784.776 24/09/16,03:20:16,01,07,1, 11.8,1,1, 9.335, 10531.015, 443.107, 52784.934 24/09/16,03:20:16,02,07,1, 11.8,1,1, 9.335, 10531.022, 443.088, 52784.844 24/09/16,03:20:16,03,07,1, 11.8,1,1, 9.335, 10531.060, 443.089, 52784.842 24/09/16,03:20:16,04,07,1, 11.8,1,1, 9.335, 10531.019, 443.124, 52784.883 24/09/16,03:20:16,05,07,1, 11.8,1,1, 9.335, 10531.031, 443.113, 52784.886 24/09/16,03:20:16,06,07,1, 11.8,1,1, 9.335, 10531.070, 443.096, 52784.730 24/09/16,03:20:16,07,07,1, 11.8,1,1, 9.335, 10531.063, 443.113, 52784.873 24/09/16,03:20:16,08,07,1, 11.8,1,1, 9.335, 10531.059, 443.132, 52784.874 24/09/16,03:20:16,09,07,1, 11.8,1,1, 9.335, 10531.054, 443.140, 52784.845 24/09/16,03:20:16,10,07,1, 11.8,1,1, 9.335, 10531.099, 443.140, 52784.907 24/09/16,03:20:16,11,07,1, 11.8,1,1, 9.335, 10531.079, 443.170, 52784.910 24/09/16,03:20:16,12,07,1, 11.8,1,1, 9.335, 10531.107, 443.139, 52784.961 24/09/16,03:20:16,13,07,1, 11.8,1,1, 9.335, 10531.095, 443.170, 52784.904 24/09/16,03:20:16,14,07,1, 11.8,1,1, 9.335, 10531.092, 443.166, 52784.894 24/09/16,03:20:16,15,07,1, 11.8,1,1, 9.335, 10531.130, 443.154, 52784.918 24/09/16,03:20:16,16,07,1, 11.8,1,1, 9.335, 10531.110, 443.154, 52784.890 24/09/16,03:20:16,17,07,1, 11.8,1,1, 9.335, 10531.129, 443.144, 52784.945 24/09/16,03:20:16,18,07,1, 11.8,1,1, 9.335, 10531.141, 443.169, 52784.869 24/09/16,03:20:16,19,07,1, 11.8,1,1, 9.335, 10531.165, 443.154, 52784.880 24/09/16,03:20:17,00,08,1, 11.9,1,1, 9.337, 10531.157, 443.154, 52784.880 24/09/16,03:20:17,01,08,1, 11.9,1,1, 9.337, 10531.149, 443.220, 52784.923 24/09/16,03:20:17,02,08,1, 11.9,1,1, 9.337, 10531.131, 443.215, 52784.950 24/09/16,03:20:17,03,08,1, 11.9,1,1, 9.337, 10531.183, 443.201, 52784.902 24/09/16,03:20:17,04,08,1, 11.9,1,1, 9.337, 10531.179, 443.210, 52784.944 24/09/16,03:20:17,05,08,1, 11.9,1,1, 9.337, 10531.198, 443.205, 52784.964 24/09/16,03:20:17,06,08,1, 11.9,1,1, 9.337, 10531.160, 443.202, 52784.968 24/09/16,03:20:17,07,08,1, 11.9,1,1, 9.337, 10531.186, 443.201, 52785.003 24/09/16,03:20:17,08,08,1, 11.9,1,1, 9.337, 10531.198, 443.207, 52784.937 24/09/16,03:20:17,09,08,1, 11.9,1,1, 9.337, 10531.212, 443.188, 52784.884 24/09/16,03:20:17,10,08,1, 11.9,1,1, 9.337, 10531.210, 443.225, 52785.007 24/09/16,03:20:17,11,08,1, 11.9,1,1, 9.337, 10531.226, 443.239, 52784.960 24/09/16,03:20:17,12,08,1, 11.9,1,1, 9.337, 10531.234, 443.232, 52784.932 24/09/16,03:20:17,13,08,1, 11.9,1,1, 9.337, 10531.231, 443.246, 52785.034 24/09/16,03:20:17,14,08,1, 11.9,1,1, 9.337, 10531.238, 443.247, 52784.989 24/09/16,03:20:17,15,08,1, 11.9,1,1, 9.337, 10531.242, 443.275, 52785.011 24/09/16,03:20:17,16,08,1, 11.9,1,1, 9.337, 10531.244, 443.278, 52785.044 24/09/16,03:20:17,17,08,1, 11.9,1,1, 9.337, 10531.257, 443.265, 52785.002 24/09/16,03:20:17,18,08,1, 11.9,1,1, 9.337, 10531.244, 443.271, 52784.938 24/09/16,03:20:17,19,08,1, 11.9,1,1, 9.337, 10531.265, 443.279, 52785.014 24/09/16,03:20:18,00,08,1, 11.9,1,1, 9.332, 10531.257, 443.279, 52785.014 24/09/16,03:20:18,01,08,1, 11.9,1,1, 9.332, 10531.294, 443.292, 52784.985 24/09/16,03:20:18,02,08,1, 11.9,1,1, 9.332, 10531.288, 443.302, 52785.018 24/09/16,03:20:18,03,08,1, 11.9,1,1, 9.332, 10531.306, 443.293, 52785.054 24/09/16,03:20:18,04,08,1, 11.9,1,1, 9.332, 10531.281, 443.295, 52785.064 24/09/16,03:20:18,05,08,1, 11.9,1,1, 9.332, 10531.303, 443.286, 52785.034 24/09/16,03:20:18,06,08,1, 11.9,1,1, 9.332, 10531.305, 443.298, 52785.089 24/09/16,03:20:18,07,08,1, 11.9,1,1, 9.332, 10531.324, 443.295, 52785.092 24/09/16,03:20:18,08,08,1, 11.9,1,1, 9.332, 10531.315, 443.306, 52785.098 24/09/16,03:20:18,09,08,1, 11.9,1,1, 9.332, 10531.295, 443.303, 52785.090 24/09/16,03:20:18,10,08,1, 11.9,1,1, 9.332, 10531.310, 443.331, 52785.043 24/09/16,03:20:18,11,08,1, 11.9,1,1, 9.332, 10531.347, 443.313, 52785.037 24/09/16,03:20:18,12,08,1, 11.9,1,1, 9.332, 10531.339, 443.325, 52785.045 24/09/16,03:20:18,13,08,1, 11.9,1,1, 9.332, 10531.333, 443.321, 52785.085 24/09/16,03:20:18,14,08,1, 11.9,1,1, 9.332, 10531.329, 443.327, 52785.094 24/09/16,03:20:18,15,08,1, 11.9,1,1, 9.332, 10531.352, 443.352, 52785.101 24/09/16,03:20:18,16,08,1, 11.9,1,1, 9.332, 10531.351, 443.364, 52785.065 24/09/16,03:20:18,17,08,1, 11.9,1,1, 9.332, 10531.347, 443.382, 52785.157 24/09/16,03:20:18,18,08,1, 11.9,1,1, 9.332, 10531.348, 443.373, 52785.151 24/09/16,03:20:18,19,08,1, 11.9,1,1, 9.332, 10531.359, 443.351, 52785.092 24/09/16,03:20:19,00,07,1, 11.9,1,1, 9.338, 10531.358, 443.351, 52785.092 24/09/16,03:20:19,01,07,1, 11.9,1,1, 9.338, 10531.361, 443.368, 52785.150 24/09/16,03:20:19,02,07,1, 11.9,1,1, 9.338, 10531.376, 443.392, 52785.194 24/09/16,03:20:19,03,07,1, 11.9,1,1, 9.338, 10531.386, 443.406, 52785.094 24/09/16,03:20:19,04,07,1, 11.9,1,1, 9.338, 10531.354, 443.385, 52785.206 24/09/16,03:20:19,05,07,1, 11.9,1,1, 9.338, 10531.384, 443.413, 52785.157 24/09/16,03:20:19,06,07,1, 11.9,1,1, 9.338, 10531.359, 443.396, 52785.130 24/09/16,03:20:19,07,07,1, 11.9,1,1, 9.338, 10531.385, 443.425, 52785.135 24/09/16,03:20:19,08,07,1, 11.9,1,1, 9.338, 10531.395, 443.409, 52785.147 24/09/16,03:20:19,09,07,1, 11.9,1,1, 9.338, 10531.386, 443.423, 52785.194 24/09/16,03:20:19,10,07,1, 11.9,1,1, 9.338, 10531.409, 443.400, 52785.175 24/09/16,03:20:19,11,07,1, 11.9,1,1, 9.338, 10531.404, 443.411, 52785.272 24/09/16,03:20:19,12,07,1, 11.9,1,1, 9.338, 10531.425, 443.415, 52785.217 24/09/16,03:20:19,13,07,1, 11.9,1,1, 9.338, 10531.419, 443.420, 52785.173 24/09/16,03:20:19,14,07,1, 11.9,1,1, 9.338, 10531.417, 443.433, 52785.216 24/09/16,03:20:19,15,07,1, 11.9,1,1, 9.338, 10531.448, 443.456, 52785.193 24/09/16,03:20:19,16,07,1, 11.9,1,1, 9.338, 10531.405, 443.453, 52785.189 24/09/16,03:20:19,17,07,1, 11.9,1,1, 9.338, 10531.429, 443.458, 52785.271 24/09/16,03:20:19,18,07,1, 11.9,1,1, 9.338, 10531.419, 443.455, 52785.211 24/09/16,03:20:19,19,07,1, 11.9,1,1, 9.338, 10531.432, 443.467, 52785.175 24/09/16,03:20:20,00,07,1, 11.9,1,1, 9.336, 10531.424, 443.467, 52785.175 24/09/16,03:20:20,01,07,1, 11.9,1,1, 9.336, 10531.438, 443.479, 52785.227 24/09/16,03:20:20,02,07,1, 11.9,1,1, 9.336, 10531.438, 443.473, 52785.224 24/09/16,03:20:20,03,07,1, 11.9,1,1, 9.336, 10531.440, 443.471, 52785.190 24/09/16,03:20:20,04,07,1, 11.9,1,1, 9.336, 10531.423, 443.473, 52785.295 24/09/16,03:20:20,05,07,1, 11.9,1,1, 9.336, 10531.450, 443.504, 52785.247 24/09/16,03:20:20,06,07,1, 11.9,1,1, 9.336, 10531.441, 443.483, 52785.261 24/09/16,03:20:20,07,07,1, 11.9,1,1, 9.336, 10531.469, 443.486, 52785.063 24/09/16,03:20:20,08,07,1, 11.9,1,1, 9.336, 10531.461, 443.524, 52785.243 24/09/16,03:20:20,09,07,1, 11.9,1,1, 9.336, 10531.455, 443.519, 52785.219 24/09/16,03:20:20,10,07,1, 11.9,1,1, 9.336, 10531.451, 443.529, 52785.207 24/09/16,03:20:20,11,07,1, 11.9,1,1, 9.336, 10531.460, 443.476, 52785.243 24/09/16,03:20:20,12,07,1, 11.9,1,1, 9.336, 10531.471, 443.522, 52785.279 24/09/16,03:20:20,13,07,1, 11.9,1,1, 9.336, 10531.462, 443.491, 52785.280 24/09/16,03:20:20,14,07,1, 11.9,1,1, 9.336, 10531.467, 443.512, 52785.253 24/09/16,03:20:20,15,07,1, 11.9,1,1, 9.336, 10531.477, 443.526, 52785.303 24/09/16,03:20:20,16,07,1, 11.9,1,1, 9.336, 10531.487, 443.521, 52785.244 24/09/16,03:20:20,17,07,1, 11.9,1,1, 9.336, 10531.486, 443.515, 52785.330 24/09/16,03:20:20,18,07,1, 11.9,1,1, 9.336, 10531.495, 443.536, 52785.274 24/09/16,03:20:20,19,07,1, 11.9,1,1, 9.336, 10531.488, 443.510, 52785.336 24/09/16,03:20:21,00,09,1, 11.9,1,1, 9.333, 10531.483, 443.510, 52785.336 24/09/16,03:20:21,01,09,1, 11.9,1,1, 9.333, 10531.499, 443.519, 52785.304 24/09/16,03:20:21,02,09,1, 11.9,1,1, 9.333, 10531.501, 443.527, 52785.352 24/09/16,03:20:21,03,09,1, 11.9,1,1, 9.333, 10531.513, 443.538, 52785.324 24/09/16,03:20:21,04,09,1, 11.9,1,1, 9.333, 10531.519, 443.525, 52785.341 24/09/16,03:20:21,05,09,1, 11.9,1,1, 9.333, 10531.509, 443.534, 52785.315 24/09/16,03:20:21,06,09,1, 11.9,1,1, 9.333, 10531.488, 443.516, 52785.302 24/09/16,03:20:21,07,09,1, 11.9,1,1, 9.333, 10531.521, 443.540, 52785.357 24/09/16,03:20:21,08,09,1, 11.9,1,1, 9.333, 10531.509, 443.561, 52785.351 24/09/16,03:20:21,09,09,1, 11.9,1,1, 9.333, 10531.545, 443.556, 52785.333 24/09/16,03:20:21,10,09,1, 11.9,1,1, 9.333, 10531.541, 443.576, 52785.373 24/09/16,03:20:21,11,09,1, 11.9,1,1, 9.333, 10531.542, 443.542, 52785.387 24/09/16,03:20:21,12,09,1, 11.9,1,1, 9.333, 10531.540, 443.552, 52785.303 24/09/16,03:20:21,13,09,1, 11.9,1,1, 9.333, 10531.524, 443.595, 52785.483 24/09/16,03:20:21,14,09,1, 11.9,1,1, 9.333, 10531.551, 443.568, 52785.346 24/09/16,03:20:21,15,09,1, 11.9,1,1, 9.333, 10531.561, 443.568, 52785.300 24/09/16,03:20:21,16,09,1, 11.9,1,1, 9.333, 10531.539, 443.568, 52785.379 24/09/16,03:20:21,17,09,1, 11.9,1,1, 9.333, 10531.566, 443.562, 52785.403 24/09/16,03:20:21,18,09,1, 11.9,1,1, 9.333, 10531.558, 443.581, 52785.476 24/09/16,03:20:21,19,09,1, 11.9,1,1, 9.333, 10531.579, 443.569, 52785.384 24/09/16,03:20:22,00,09,1, 11.9,1,1, 9.333, 10531.574, 443.569, 52785.384 24/09/16,03:20:22,01,09,1, 11.9,1,1, 9.333, 10531.560, 443.577, 52785.422 24/09/16,03:20:22,02,09,1, 11.9,1,1, 9.333, 10531.584, 443.585, 52785.401 24/09/16,03:20:22,03,09,1, 11.9,1,1, 9.333, 10531.588, 443.577, 52785.379 24/09/16,03:20:22,04,09,1, 11.9,1,1, 9.333, 10531.599, 443.570, 52785.434 24/09/16,03:20:22,05,09,1, 11.9,1,1, 9.333, 10531.606, 443.568, 52785.383 24/09/16,03:20:22,06,09,1, 11.9,1,1, 9.333, 10531.618, 443.559, 52785.408 24/09/16,03:20:22,07,09,1, 11.9,1,1, 9.333, 10531.616, 443.590, 52785.471 24/09/16,03:20:22,08,09,1, 11.9,1,1, 9.333, 10531.603, 443.562, 52785.413 24/09/16,03:20:22,09,09,1, 11.9,1,1, 9.333, 10531.593, 443.566, 52785.406 24/09/16,03:20:22,10,09,1, 11.9,1,1, 9.333, 10531.614, 443.590, 52785.419 24/09/16,03:20:22,11,09,1, 11.9,1,1, 9.333, 10531.613, 443.581, 52785.479 24/09/16,03:20:22,12,09,1, 11.9,1,1, 9.333, 10531.636, 443.580, 52785.515 24/09/16,03:20:22,13,09,1, 11.9,1,1, 9.333, 10531.619, 443.561, 52785.454 24/09/16,03:20:22,14,09,1, 11.9,1,1, 9.333, 10531.642, 443.596, 52785.492 24/09/16,03:20:22,15,09,1, 11.9,1,1, 9.333, 10531.628, 443.582, 52785.447 24/09/16,03:20:22,16,09,1, 11.9,1,1, 9.333, 10531.623, 443.583, 52785.451 24/09/16,03:20:22,17,09,1, 11.9,1,1, 9.333, 10531.644, 443.582, 52785.477 24/09/16,03:20:22,18,09,1, 11.9,1,1, 9.333, 10531.663, 443.603, 52785.494 24/09/16,03:20:22,19,09,1, 11.9,1,1, 9.333, 10531.649, 443.621, 52785.476 24/09/16,03:20:23,00,08,1, 11.9,1,1, 9.335, 10531.641, 443.621, 52785.476 24/09/16,03:20:23,01,08,1, 11.9,1,1, 9.335, 10531.650, 443.627, 52785.523 24/09/16,03:20:23,02,08,1, 11.9,1,1, 9.335, 10531.665, 443.628, 52785.517 24/09/16,03:20:23,03,08,1, 11.9,1,1, 9.335, 10531.664, 443.609, 52785.547 24/09/16,03:20:23,04,08,1, 11.9,1,1, 9.335, 10531.693, 443.617, 52785.511 24/09/16,03:20:23,05,08,1, 11.9,1,1, 9.335, 10531.674, 443.635, 52785.542 24/09/16,03:20:23,06,08,1, 11.9,1,1, 9.335, 10531.670, 443.615, 52785.542 24/09/16,03:20:23,07,08,1, 11.9,1,1, 9.335, 10531.690, 443.629, 52785.511 24/09/16,03:20:23,08,08,1, 11.9,1,1, 9.335, 10531.675, 443.607, 52785.448 24/09/16,03:20:23,09,08,1, 11.9,1,1, 9.335, 10531.680, 443.620, 52785.574 24/09/16,03:20:23,10,08,1, 11.9,1,1, 9.335, 10531.699, 443.643, 52785.520 24/09/16,03:20:23,11,08,1, 11.9,1,1, 9.335, 10531.735, 443.632, 52785.505 24/09/16,03:20:23,12,08,1, 11.9,1,1, 9.335, 10531.718, 443.646, 52785.577 24/09/16,03:20:23,13,08,1, 11.9,1,1, 9.335, 10531.712, 443.636, 52785.593 24/09/16,03:20:23,14,08,1, 11.9,1,1, 9.335, 10531.706, 443.641, 52785.579 24/09/16,03:20:23,15,08,1, 11.9,1,1, 9.335, 10531.709, 443.641, 52785.597 24/09/16,03:20:23,16,08,1, 11.9,1,1, 9.335, 10531.732, 443.625, 52785.570 24/09/16,03:20:23,17,08,1, 11.9,1,1, 9.335, 10531.699, 443.658, 52785.572 24/09/16,03:20:23,18,08,1, 11.9,1,1, 9.335, 10531.718, 443.647, 52785.618 24/09/16,03:20:23,19,08,1, 11.9,1,1, 9.335, 10531.736, 443.656, 52785.524 24/09/16,03:20:24,00,09,1, 11.9,1,1, 9.331, 10531.733, 443.656, 52785.524 24/09/16,03:20:24,01,09,1, 11.9,1,1, 9.331, 10531.734, 443.650, 52785.618 24/09/16,03:20:24,02,09,1, 11.9,1,1, 9.331, 10531.738, 443.644, 52785.612 24/09/16,03:20:24,03,09,1, 11.9,1,1, 9.331, 10531.746, 443.644, 52785.582 24/09/16,03:20:24,04,09,1, 11.9,1,1, 9.331, 10531.748, 443.667, 52785.623 24/09/16,03:20:24,05,09,1, 11.9,1,1, 9.331, 10531.731, 443.662, 52785.592 24/09/16,03:20:24,06,09,1, 11.9,1,1, 9.331, 10531.732, 443.673, 52785.637 24/09/16,03:20:24,07,09,1, 11.9,1,1, 9.331, 10531.734, 443.692, 52785.627 24/09/16,03:20:24,08,09,1, 11.9,1,1, 9.331, 10531.768, 443.691, 52785.615 24/09/16,03:20:24,09,09,1, 11.9,1,1, 9.331, 10531.731, 443.686, 52785.603 24/09/16,03:20:24,10,09,1, 11.9,1,1, 9.331, 10531.746, 443.711, 52785.628 24/09/16,03:20:24,11,09,1, 11.9,1,1, 9.331, 10531.764, 443.702, 52785.605 24/09/16,03:20:24,12,09,1, 11.9,1,1, 9.331, 10531.761, 443.699, 52785.614 24/09/16,03:20:24,13,09,1, 11.9,1,1, 9.331, 10531.748, 443.709, 52785.717 24/09/16,03:20:24,14,09,1, 11.9,1,1, 9.331, 10531.750, 443.696, 52785.611 24/09/16,03:20:24,15,09,1, 11.9,1,1, 9.331, 10531.777, 443.702, 52785.687 24/09/16,03:20:24,16,09,1, 11.9,1,1, 9.331, 10531.780, 443.720, 52785.608 24/09/16,03:20:24,17,09,1, 11.9,1,1, 9.331, 10531.766, 443.704, 52785.749 24/09/16,03:20:24,18,09,1, 11.9,1,1, 9.331, 10531.758, 443.724, 52785.711 24/09/16,03:20:24,19,09,1, 11.9,1,1, 9.331, 10531.754, 443.719, 52785.696 24/09/16,03:20:25,00,07,1, 11.9,1,1, 9.332, 10531.750, 443.719, 52785.696 24/09/16,03:20:25,01,07,1, 11.9,1,1, 9.332, 10531.758, 443.727, 52785.691 24/09/16,03:20:25,02,07,1, 11.9,1,1, 9.332, 10531.773, 443.742, 52785.711 24/09/16,03:20:25,03,07,1, 11.9,1,1, 9.332, 10531.804, 443.772, 52785.755 24/09/16,03:20:25,04,07,1, 11.9,1,1, 9.332, 10531.752, 443.751, 52785.729 24/09/16,03:20:25,05,07,1, 11.9,1,1, 9.332, 10531.793, 443.745, 52785.757 24/09/16,03:20:25,06,07,1, 11.9,1,1, 9.332, 10531.780, 443.747, 52785.690 24/09/16,03:20:25,07,07,1, 11.9,1,1, 9.332, 10531.779, 443.748, 52785.701 24/09/16,03:20:25,08,07,1, 11.9,1,1, 9.332, 10531.782, 443.764, 52785.720 24/09/16,03:20:25,09,07,1, 11.9,1,1, 9.332, 10531.785, 443.779, 52785.799 24/09/16,03:20:25,10,07,1, 11.9,1,1, 9.332, 10531.783, 443.788, 52785.767 24/09/16,03:20:25,11,07,1, 11.9,1,1, 9.332, 10531.806, 443.792, 52785.824 24/09/16,03:20:25,12,07,1, 11.9,1,1, 9.332, 10531.792, 443.805, 52785.809 24/09/16,03:20:25,13,07,1, 11.9,1,1, 9.332, 10531.808, 443.793, 52785.831 24/09/16,03:20:25,14,07,1, 11.9,1,1, 9.332, 10531.808, 443.824, 52785.853 24/09/16,03:20:25,15,07,1, 11.9,1,1, 9.332, 10531.815, 443.807, 52785.839 24/09/16,03:20:25,16,07,1, 11.9,1,1, 9.332, 10531.807, 443.787, 52785.813 24/09/16,03:20:25,17,07,1, 11.9,1,1, 9.332, 10531.801, 443.780, 52785.860 24/09/16,03:20:25,18,07,1, 11.9,1,1, 9.332, 10531.813, 443.811, 52785.882 24/09/16,03:20:25,19,07,1, 11.9,1,1, 9.332, 10531.799, 443.788, 52785.807 24/09/16,03:20:26,00,08,1, 12.0,1,1, 9.335, 10531.791, 443.788, 52785.807 24/09/16,03:20:26,01,08,1, 12.0,1,1, 9.335, 10531.779, 443.811, 52785.838 24/09/16,03:20:26,02,08,1, 12.0,1,1, 9.335, 10531.797, 443.819, 52785.826 24/09/16,03:20:26,03,08,1, 12.0,1,1, 9.335, 10531.795, 443.824, 52785.838 24/09/16,03:20:26,04,08,1, 12.0,1,1, 9.335, 10531.780, 443.790, 52785.808 24/09/16,03:20:26,05,08,1, 12.0,1,1, 9.335, 10531.792, 443.820, 52785.897 24/09/16,03:20:26,06,08,1, 12.0,1,1, 9.335, 10531.802, 443.829, 52785.948 24/09/16,03:20:26,07,08,1, 12.0,1,1, 9.335, 10531.812, 443.820, 52785.903 24/09/16,03:20:26,08,08,1, 12.0,1,1, 9.335, 10531.786, 443.838, 52785.936 24/09/16,03:20:26,09,08,1, 12.0,1,1, 9.335, 10531.781, 443.843, 52785.891 24/09/16,03:20:26,10,08,1, 12.0,1,1, 9.335, 10531.805, 443.864, 52785.881 24/09/16,03:20:26,11,08,1, 12.0,1,1, 9.335, 10531.780, 443.868, 52785.926 24/09/16,03:20:26,12,08,1, 12.0,1,1, 9.335, 10531.768, 443.866, 52785.921 24/09/16,03:20:26,13,08,1, 12.0,1,1, 9.335, 10531.781, 443.885, 52785.914 24/09/16,03:20:26,14,08,1, 12.0,1,1, 9.335, 10531.794, 443.864, 52785.882 24/09/16,03:20:26,15,08,1, 12.0,1,1, 9.335, 10531.793, 443.891, 52785.923 24/09/16,03:20:26,16,08,1, 12.0,1,1, 9.335, 10531.777, 443.879, 52785.948 24/09/16,03:20:26,17,08,1, 12.0,1,1, 9.335, 10531.811, 443.856, 52785.821 24/09/16,03:20:26,18,08,1, 12.0,1,1, 9.335, 10531.783, 443.891, 52785.954 24/09/16,03:20:26,19,08,1, 12.0,1,1, 9.335, 10531.772, 443.856, 52785.834 24/09/16,03:20:27,00,08,1, 11.9,1,1, 9.336, 10531.766, 443.856, 52785.834 24/09/16,03:20:27,01,08,1, 11.9,1,1, 9.336, 10531.786, 443.876, 52785.936 24/09/16,03:20:27,02,08,1, 11.9,1,1, 9.336, 10531.751, 443.852, 52785.656 24/09/16,03:20:27,03,08,1, 11.9,1,1, 9.336, 10531.738, 443.890, 52786.035 24/09/16,03:20:27,04,08,1, 11.9,1,1, 9.336, 10531.755, 443.913, 52785.970 24/09/16,03:20:27,05,08,1, 11.9,1,1, 9.336, 10531.766, 443.914, 52785.967 24/09/16,03:20:27,06,08,1, 11.9,1,1, 9.336, 10531.776, 443.928, 52785.956 24/09/16,03:20:27,07,08,1, 11.9,1,1, 9.336, 10531.748, 443.904, 52785.925 24/09/16,03:20:27,08,08,1, 11.9,1,1, 9.336, 10531.781, 443.910, 52785.976 24/09/16,03:20:27,09,08,1, 11.9,1,1, 9.336, 10531.767, 443.893, 52785.910 24/09/16,03:20:27,10,08,1, 11.9,1,1, 9.336, 10531.771, 443.927, 52785.924 24/09/16,03:20:27,11,08,1, 11.9,1,1, 9.336, 10531.749, 443.930, 52785.986 24/09/16,03:20:27,12,08,1, 11.9,1,1, 9.336, 10531.752, 443.950, 52785.990 24/09/16,03:20:27,13,08,1, 11.9,1,1, 9.336, 10531.753, 443.936, 52786.000 24/09/16,03:20:27,14,08,1, 11.9,1,1, 9.336, 10531.761, 443.928, 52786.016 24/09/16,03:20:27,15,08,1, 11.9,1,1, 9.336, 10531.754, 443.939, 52786.034 24/09/16,03:20:27,16,08,1, 11.9,1,1, 9.336, 10531.745, 443.925, 52786.013 24/09/16,03:20:27,17,08,1, 11.9,1,1, 9.336, 10531.760, 443.939, 52786.027 24/09/16,03:20:27,18,08,1, 11.9,1,1, 9.336, 10531.749, 443.959, 52786.042 24/09/16,03:20:27,19,08,1, 11.9,1,1, 9.336, 10531.743, 443.944, 52786.033 24/09/16,03:20:28,00,09,1, 11.9,1,1, 9.332, 10531.741, 443.944, 52786.033 24/09/16,03:20:28,01,09,1, 11.9,1,1, 9.332, 10531.737, 443.949, 52786.117 24/09/16,03:20:28,02,09,1, 11.9,1,1, 9.332, 10531.725, 443.961, 52786.097 24/09/16,03:20:28,03,09,1, 11.9,1,1, 9.332, 10531.734, 443.961, 52786.049 24/09/16,03:20:28,04,09,1, 11.9,1,1, 9.332, 10531.722, 443.960, 52786.057 24/09/16,03:20:28,05,09,1, 11.9,1,1, 9.332, 10531.750, 443.965, 52786.081 24/09/16,03:20:28,06,09,1, 11.9,1,1, 9.332, 10531.741, 443.976, 52786.121 24/09/16,03:20:28,07,09,1, 11.9,1,1, 9.332, 10531.727, 443.962, 52786.060 24/09/16,03:20:28,08,09,1, 11.9,1,1, 9.332, 10531.727, 443.983, 52786.150 24/09/16,03:20:28,09,09,1, 11.9,1,1, 9.332, 10531.704, 443.979, 52786.063 24/09/16,03:20:28,10,09,1, 11.9,1,1, 9.332, 10531.688, 443.971, 52786.143 24/09/16,03:20:28,11,09,1, 11.9,1,1, 9.332, 10531.701, 443.991, 52786.158 24/09/16,03:20:28,12,09,1, 11.9,1,1, 9.332, 10531.730, 443.979, 52786.137 24/09/16,03:20:28,13,09,1, 11.9,1,1, 9.332, 10531.698, 443.971, 52786.086 24/09/16,03:20:28,14,09,1, 11.9,1,1, 9.332, 10531.692, 443.989, 52786.113 24/09/16,03:20:28,15,09,1, 11.9,1,1, 9.332, 10531.718, 443.990, 52786.105 24/09/16,03:20:28,16,09,1, 11.9,1,1, 9.332, 10531.676, 444.028, 52786.172 24/09/16,03:20:28,17,09,1, 11.9,1,1, 9.332, 10531.690, 444.019, 52786.234 24/09/16,03:20:28,18,09,1, 11.9,1,1, 9.332, 10531.723, 443.984, 52786.114 24/09/16,03:20:28,19,09,1, 11.9,1,1, 9.332, 10531.686, 444.021, 52786.186 24/09/16,03:20:29,00,09,1, 11.9,1,1, 9.335, 10531.683, 444.021, 52786.186 24/09/16,03:20:29,01,09,1, 11.9,1,1, 9.335, 10531.720, 444.024, 52786.170 24/09/16,03:20:29,02,09,1, 11.9,1,1, 9.335, 10531.698, 444.031, 52786.150 24/09/16,03:20:29,03,09,1, 11.9,1,1, 9.335, 10531.657, 444.007, 52786.185 24/09/16,03:20:29,04,09,1, 11.9,1,1, 9.335, 10531.691, 444.005, 52786.140 24/09/16,03:20:29,05,09,1, 11.9,1,1, 9.335, 10531.661, 444.003, 52786.168 24/09/16,03:20:29,06,09,1, 11.9,1,1, 9.335, 10531.691, 444.012, 52786.166 24/09/16,03:20:29,07,09,1, 11.9,1,1, 9.335, 10531.684, 444.035, 52786.198 24/09/16,03:20:29,08,09,1, 11.9,1,1, 9.335, 10531.660, 444.006, 52786.176 24/09/16,03:20:29,09,09,1, 11.9,1,1, 9.335, 10531.672, 444.003, 52786.152 24/09/16,03:20:29,10,09,1, 11.9,1,1, 9.335, 10531.673, 444.006, 52786.176 24/09/16,03:20:29,11,09,1, 11.9,1,1, 9.335, 10531.652, 444.032, 52786.241 24/09/16,03:20:29,12,09,1, 11.9,1,1, 9.335, 10531.693, 444.022, 52786.131 24/09/16,03:20:29,13,09,1, 11.9,1,1, 9.335, 10531.666, 444.026, 52786.218 24/09/16,03:20:29,14,09,1, 11.9,1,1, 9.335, 10531.649, 444.065, 52786.211 24/09/16,03:20:29,15,09,1, 11.9,1,1, 9.335, 10531.653, 444.019, 52786.156 24/09/16,03:20:29,16,09,1, 11.9,1,1, 9.335, 10531.642, 444.045, 52786.201 24/09/16,03:20:29,17,09,1, 11.9,1,1, 9.335, 10531.620, 444.017, 52786.179 24/09/16,03:20:29,18,09,1, 11.9,1,1, 9.335, 10531.647, 444.039, 52786.259 24/09/16,03:20:29,19,09,1, 11.9,1,1, 9.335, 10531.643, 444.035, 52786.254 24/09/16,03:20:30,00,09,1, 11.9,1,1, 9.339, 10531.641, 444.035, 52786.254 24/09/16,03:20:30,01,09,1, 11.9,1,1, 9.339, 10531.627, 444.072, 52786.270 24/09/16,03:20:30,02,09,1, 11.9,1,1, 9.339, 10531.645, 444.072, 52786.293 24/09/16,03:20:30,03,09,1, 11.9,1,1, 9.339, 10531.608, 444.054, 52786.273 24/09/16,03:20:30,04,09,1, 11.9,1,1, 9.339, 10531.610, 444.072, 52786.201 24/09/16,03:20:30,05,09,1, 11.9,1,1, 9.339, 10531.614, 444.042, 52786.211 24/09/16,03:20:30,06,09,1, 11.9,1,1, 9.339, 10531.606, 444.062, 52786.254 24/09/16,03:20:30,07,09,1, 11.9,1,1, 9.339, 10531.605, 444.050, 52786.277 24/09/16,03:20:30,08,09,1, 11.9,1,1, 9.339, 10531.599, 444.055, 52786.275 24/09/16,03:20:30,09,09,1, 11.9,1,1, 9.339, 10531.604, 444.069, 52786.257 24/09/16,03:20:30,10,09,1, 11.9,1,1, 9.339, 10531.593, 444.051, 52786.270 24/09/16,03:20:30,11,09,1, 11.9,1,1, 9.339, 10531.584, 444.084, 52786.298 24/09/16,03:20:30,12,09,1, 11.9,1,1, 9.339, 10531.586, 444.066, 52786.319 24/09/16,03:20:30,13,09,1, 11.9,1,1, 9.339, 10531.570, 444.054, 52786.331 24/09/16,03:20:30,14,09,1, 11.9,1,1, 9.339, 10531.622, 444.081, 52786.315 24/09/16,03:20:30,15,09,1, 11.9,1,1, 9.339, 10531.565, 444.076, 52786.303 24/09/16,03:20:30,16,09,1, 11.9,1,1, 9.339, 10531.563, 444.067, 52786.293 24/09/16,03:20:30,17,09,1, 11.9,1,1, 9.339, 10531.543, 444.088, 52786.282 24/09/16,03:20:30,18,09,1, 11.9,1,1, 9.339, 10531.526, 444.063, 52786.297 24/09/16,03:20:30,19,09,1, 11.9,1,1, 9.339, 10531.526, 444.082, 52786.322 24/09/16,03:20:31,00,09,1, 11.9,1,1, 9.331, 10531.524, 444.082, 52786.322 24/09/16,03:20:31,01,09,1, 11.9,1,1, 9.331, 10531.538, 444.073, 52786.351 24/09/16,03:20:31,02,09,1, 11.9,1,1, 9.331, 10531.546, 444.082, 52786.378 24/09/16,03:20:31,03,09,1, 11.9,1,1, 9.331, 10531.515, 444.069, 52786.353 24/09/16,03:20:31,04,09,1, 11.9,1,1, 9.331, 10531.522, 444.083, 52786.326 24/09/16,03:20:31,05,09,1, 11.9,1,1, 9.331, 10531.508, 444.079, 52786.386 24/09/16,03:20:31,06,09,1, 11.9,1,1, 9.331, 10531.512, 444.078, 52786.396 24/09/16,03:20:31,07,09,1, 11.9,1,1, 9.331, 10531.504, 444.093, 52786.351 24/09/16,03:20:31,08,09,1, 11.9,1,1, 9.331, 10531.483, 444.074, 52786.357 24/09/16,03:20:31,09,09,1, 11.9,1,1, 9.331, 10531.516, 444.095, 52786.383 24/09/16,03:20:31,10,09,1, 11.9,1,1, 9.331, 10531.467, 444.092, 52786.356 24/09/16,03:20:31,11,09,1, 11.9,1,1, 9.331, 10531.483, 444.094, 52786.414 24/09/16,03:20:31,12,09,1, 11.9,1,1, 9.331, 10531.486, 444.104, 52786.392 24/09/16,03:20:31,13,09,1, 11.9,1,1, 9.331, 10531.475, 444.091, 52786.412 24/09/16,03:20:31,14,09,1, 11.9,1,1, 9.331, 10531.471, 444.100, 52786.443 24/09/16,03:20:31,15,09,1, 11.9,1,1, 9.331, 10531.483, 444.093, 52786.418 24/09/16,03:20:31,16,09,1, 11.9,1,1, 9.331, 10531.471, 444.088, 52786.440 24/09/16,03:20:31,17,09,1, 11.9,1,1, 9.331, 10531.484, 444.112, 52786.429 24/09/16,03:20:31,18,09,1, 11.9,1,1, 9.331, 10531.460, 444.114, 52786.459 24/09/16,03:20:31,19,09,1, 11.9,1,1, 9.331, 10531.435, 444.112, 52786.463 24/09/16,03:20:32,00,08,1, 11.9,1,1, 9.336, 10531.433, 444.112, 52786.463 24/09/16,03:20:32,01,08,1, 11.9,1,1, 9.336, 10531.438, 444.096, 52786.433 24/09/16,03:20:32,02,08,1, 11.9,1,1, 9.336, 10531.449, 444.113, 52786.489 24/09/16,03:20:32,03,08,1, 11.9,1,1, 9.336, 10531.425, 444.135, 52786.466 24/09/16,03:20:32,04,08,1, 11.9,1,1, 9.336, 10531.438, 444.125, 52786.448 24/09/16,03:20:32,05,08,1, 11.9,1,1, 9.336, 10531.439, 444.145, 52786.466 24/09/16,03:20:32,06,08,1, 11.9,1,1, 9.336, 10531.417, 444.114, 52786.479 24/09/16,03:20:32,07,08,1, 11.9,1,1, 9.336, 10531.422, 444.118, 52786.490 24/09/16,03:20:32,08,08,1, 11.9,1,1, 9.336, 10531.440, 444.117, 52786.487 24/09/16,03:20:32,09,08,1, 11.9,1,1, 9.336, 10531.414, 444.153, 52786.518 24/09/16,03:20:32,10,08,1, 11.9,1,1, 9.336, 10531.394, 444.150, 52786.475 24/09/16,03:20:32,11,08,1, 11.9,1,1, 9.336, 10531.399, 444.134, 52786.504 24/09/16,03:20:32,12,08,1, 11.9,1,1, 9.336, 10531.387, 444.140, 52786.526 24/09/16,03:20:32,13,08,1, 11.9,1,1, 9.336, 10531.399, 444.146, 52786.535 24/09/16,03:20:32,14,08,1, 11.9,1,1, 9.336, 10531.393, 444.136, 52786.534 24/09/16,03:20:32,15,08,1, 11.9,1,1, 9.336, 10531.391, 444.145, 52786.525 24/09/16,03:20:32,16,08,1, 11.9,1,1, 9.336, 10531.357, 444.138, 52786.549 24/09/16,03:20:32,17,08,1, 11.9,1,1, 9.336, 10531.368, 444.132, 52786.565 24/09/16,03:20:32,18,08,1, 11.9,1,1, 9.336, 10531.379, 444.139, 52786.558 24/09/16,03:20:32,19,08,1, 11.9,1,1, 9.336, 10531.367, 444.135, 52786.593 24/09/16,03:20:33,00,10,1, 11.9,1,1, 9.335, 10531.366, 444.135, 52786.593 24/09/16,03:20:33,01,10,1, 11.9,1,1, 9.335, 10531.349, 444.175, 52786.531 24/09/16,03:20:33,02,10,1, 11.9,1,1, 9.335, 10531.331, 444.144, 52786.571 24/09/16,03:20:33,03,10,1, 11.9,1,1, 9.335, 10531.334, 444.174, 52786.592 24/09/16,03:20:33,04,10,1, 11.9,1,1, 9.335, 10531.352, 444.154, 52786.571 24/09/16,03:20:33,05,10,1, 11.9,1,1, 9.335, 10531.351, 444.178, 52786.628 24/09/16,03:20:33,06,10,1, 11.9,1,1, 9.335, 10531.332, 444.177, 52786.617 24/09/16,03:20:33,07,10,1, 11.9,1,1, 9.335, 10531.304, 444.149, 52786.586 24/09/16,03:20:33,08,10,1, 11.9,1,1, 9.335, 10531.314, 444.167, 52786.615 24/09/16,03:20:33,09,10,1, 11.9,1,1, 9.335, 10531.320, 444.211, 52786.592 24/09/16,03:20:33,10,10,1, 11.9,1,1, 9.335, 10531.293, 444.199, 52786.678 24/09/16,03:20:33,11,10,1, 11.9,1,1, 9.335, 10531.278, 444.190, 52786.634 24/09/16,03:20:33,12,10,1, 11.9,1,1, 9.335, 10531.319, 444.214, 52786.593 24/09/16,03:20:33,13,10,1, 11.9,1,1, 9.335, 10531.292, 444.213, 52786.653 24/09/16,03:20:33,14,10,1, 11.9,1,1, 9.335, 10531.283, 444.188, 52786.628 24/09/16,03:20:33,15,10,1, 11.9,1,1, 9.335, 10531.275, 444.202, 52786.642 24/09/16,03:20:33,16,10,1, 11.9,1,1, 9.335, 10531.290, 444.223, 52786.655 24/09/16,03:20:33,17,10,1, 11.9,1,1, 9.335, 10531.268, 444.199, 52786.663 24/09/16,03:20:33,18,10,1, 11.9,1,1, 9.335, 10531.275, 444.227, 52786.686 24/09/16,03:20:33,19,10,1, 11.9,1,1, 9.335, 10531.254, 444.215, 52786.703 24/09/16,03:20:34,00,09,1, 11.9,1,1, 9.334, 10531.249, 444.215, 52786.703 24/09/16,03:20:34,01,09,1, 11.9,1,1, 9.334, 10531.276, 444.227, 52786.722 24/09/16,03:20:34,02,09,1, 11.9,1,1, 9.334, 10531.274, 444.236, 52786.709 24/09/16,03:20:34,03,09,1, 11.9,1,1, 9.334, 10531.292, 444.257, 52786.723 24/09/16,03:20:34,04,09,1, 11.9,1,1, 9.334, 10531.234, 444.241, 52786.725 24/09/16,03:20:34,05,09,1, 11.9,1,1, 9.334, 10531.252, 444.255, 52786.743 24/09/16,03:20:34,06,09,1, 11.9,1,1, 9.334, 10531.240, 444.265, 52786.742 24/09/16,03:20:34,07,09,1, 11.9,1,1, 9.334, 10531.244, 444.251, 52786.726 24/09/16,03:20:34,08,09,1, 11.9,1,1, 9.334, 10531.247, 444.260, 52786.764 24/09/16,03:20:34,09,09,1, 11.9,1,1, 9.334, 10531.225, 444.260, 52786.899 24/09/16,03:20:34,10,09,1, 11.9,1,1, 9.334, 10531.234, 444.259, 52786.736 24/09/16,03:20:34,11,09,1, 11.9,1,1, 9.334, 10531.223, 444.273, 52786.782 24/09/16,03:20:34,12,09,1, 11.9,1,1, 9.334, 10531.219, 444.286, 52786.794 24/09/16,03:20:34,13,09,1, 11.9,1,1, 9.334, 10531.211, 444.279, 52786.807 24/09/16,03:20:34,14,09,1, 11.9,1,1, 9.334, 10531.177, 444.297, 52786.814 24/09/16,03:20:34,15,09,1, 11.9,1,1, 9.334, 10531.199, 444.301, 52786.830 24/09/16,03:20:34,16,09,1, 11.9,1,1, 9.334, 10531.203, 444.281, 52786.814 24/09/16,03:20:34,17,09,1, 11.9,1,1, 9.334, 10531.202, 444.302, 52786.807 24/09/16,03:20:34,18,09,1, 11.9,1,1, 9.334, 10531.182, 444.308, 52786.807 24/09/16,03:20:34,19,09,1, 11.9,1,1, 9.334, 10531.182, 444.307, 52786.808 24/09/16,03:20:35,00,08,1, 11.9,1,1, 9.338, 10531.174, 444.307, 52786.808 24/09/16,03:20:35,01,08,1, 11.9,1,1, 9.338, 10531.186, 444.307, 52786.856 24/09/16,03:20:35,02,08,1, 11.9,1,1, 9.338, 10531.171, 444.319, 52786.835 24/09/16,03:20:35,03,08,1, 11.9,1,1, 9.338, 10531.176, 444.311, 52786.868 24/09/16,03:20:35,04,08,1, 11.9,1,1, 9.338, 10531.175, 444.331, 52786.858 24/09/16,03:20:35,05,08,1, 11.9,1,1, 9.338, 10531.184, 444.317, 52786.893 24/09/16,03:20:35,06,08,1, 11.9,1,1, 9.338, 10531.156, 444.340, 52786.864 24/09/16,03:20:35,07,08,1, 11.9,1,1, 9.338, 10531.140, 444.318, 52786.935 24/09/16,03:20:35,08,08,1, 11.9,1,1, 9.338, 10531.142, 444.341, 52786.912 24/09/16,03:20:35,09,08,1, 11.9,1,1, 9.338, 10531.159, 444.331, 52786.848 24/09/16,03:20:35,10,08,1, 11.9,1,1, 9.338, 10531.141, 444.302, 52786.850 24/09/16,03:20:35,11,08,1, 11.9,1,1, 9.338, 10531.158, 444.333, 52786.939 24/09/16,03:20:35,12,08,1, 11.9,1,1, 9.338, 10531.138, 444.334, 52786.910 24/09/16,03:20:35,13,08,1, 11.9,1,1, 9.338, 10531.142, 444.345, 52786.961 24/09/16,03:20:35,14,08,1, 11.9,1,1, 9.338, 10531.130, 444.339, 52786.971 24/09/16,03:20:35,15,08,1, 11.9,1,1, 9.338, 10531.118, 444.326, 52786.909 24/09/16,03:20:35,16,08,1, 11.9,1,1, 9.338, 10531.112, 444.341, 52786.923 24/09/16,03:20:35,17,08,1, 11.9,1,1, 9.338, 10531.129, 444.337, 52787.003 24/09/16,03:20:35,18,08,1, 11.9,1,1, 9.338, 10531.141, 444.350, 52787.050 24/09/16,03:20:35,19,08,1, 11.9,1,1, 9.338, 10531.102, 444.360, 52786.961 24/09/16,03:20:36,00,08,1, 11.9,1,1, 9.336, 10531.099, 444.360, 52786.961 24/09/16,03:20:36,01,08,1, 11.9,1,1, 9.336, 10531.082, 444.361, 52787.006 24/09/16,03:20:36,02,08,1, 11.9,1,1, 9.336, 10531.113, 444.338, 52787.014 24/09/16,03:20:36,03,08,1, 11.9,1,1, 9.336, 10531.113, 444.344, 52786.968 24/09/16,03:20:36,04,08,1, 11.9,1,1, 9.336, 10531.083, 444.361, 52787.063 24/09/16,03:20:36,05,08,1, 11.9,1,1, 9.336, 10531.080, 444.353, 52787.030 24/09/16,03:20:36,06,08,1, 11.9,1,1, 9.336, 10531.098, 444.370, 52786.969 24/09/16,03:20:36,07,08,1, 11.9,1,1, 9.336, 10531.055, 444.374, 52787.018 24/09/16,03:20:36,08,08,1, 11.9,1,1, 9.336, 10531.094, 444.372, 52787.073 24/09/16,03:20:36,09,08,1, 11.9,1,1, 9.336, 10531.084, 444.372, 52787.014 24/09/16,03:20:36,10,08,1, 11.9,1,1, 9.336, 10531.064, 444.346, 52786.989 24/09/16,03:20:36,11,08,1, 11.9,1,1, 9.336, 10531.065, 444.372, 52787.121 24/09/16,03:20:36,12,08,1, 11.9,1,1, 9.336, 10531.067, 444.379, 52787.131 24/09/16,03:20:36,13,08,1, 11.9,1,1, 9.336, 10531.056, 444.346, 52787.025 24/09/16,03:20:36,14,08,1, 11.9,1,1, 9.336, 10531.069, 444.388, 52787.002 24/09/16,03:20:36,15,08,1, 11.9,1,1, 9.336, 10531.054, 444.387, 52787.004 24/09/16,03:20:36,16,08,1, 11.9,1,1, 9.336, 10531.044, 444.384, 52787.067 24/09/16,03:20:36,17,08,1, 11.9,1,1, 9.336, 10531.032, 444.372, 52787.104 24/09/16,03:20:36,18,08,1, 11.9,1,1, 9.336, 10531.021, 444.387, 52787.015 24/09/16,03:20:36,19,08,1, 11.9,1,1, 9.336, 10531.040, 444.375, 52787.030 24/09/16,03:20:37,00,09,1, 11.9,1,1, 9.334, 10531.032, 444.375, 52787.030 24/09/16,03:20:37,01,09,1, 11.9,1,1, 9.334, 10531.041, 444.393, 52787.119 24/09/16,03:20:37,02,09,1, 11.9,1,1, 9.334, 10531.027, 444.379, 52787.122 24/09/16,03:20:37,03,09,1, 11.9,1,1, 9.334, 10531.016, 444.369, 52787.126 24/09/16,03:20:37,04,09,1, 11.9,1,1, 9.334, 10531.021, 444.386, 52787.085 24/09/16,03:20:37,05,09,1, 11.9,1,1, 9.334, 10531.022, 444.378, 52787.110 24/09/16,03:20:37,06,09,1, 11.9,1,1, 9.334, 10530.971, 444.374, 52787.101 24/09/16,03:20:37,07,09,1, 11.9,1,1, 9.334, 10531.024, 444.398, 52787.097 24/09/16,03:20:37,08,09,1, 11.9,1,1, 9.334, 10530.987, 444.365, 52787.112 24/09/16,03:20:37,09,09,1, 11.9,1,1, 9.334, 10530.997, 444.383, 52787.064 24/09/16,03:20:37,10,09,1, 11.9,1,1, 9.334, 10530.985, 444.383, 52787.167 24/09/16,03:20:37,11,09,1, 11.9,1,1, 9.334, 10530.999, 444.373, 52787.059 24/09/16,03:20:37,12,09,1, 11.9,1,1, 9.334, 10530.998, 444.392, 52787.077 24/09/16,03:20:37,13,09,1, 11.9,1,1, 9.334, 10530.993, 444.384, 52787.148 24/09/16,03:20:37,14,09,1, 11.9,1,1, 9.334, 10530.968, 444.394, 52787.104 24/09/16,03:20:37,15,09,1, 11.9,1,1, 9.334, 10530.971, 444.388, 52787.096 24/09/16,03:20:37,16,09,1, 11.9,1,1, 9.334, 10530.970, 444.396, 52787.202 24/09/16,03:20:37,17,09,1, 11.9,1,1, 9.334, 10530.959, 444.384, 52787.186 24/09/16,03:20:37,18,09,1, 11.9,1,1, 9.334, 10530.968, 444.388, 52787.108 24/09/16,03:20:37,19,09,1, 11.9,1,1, 9.334, 10530.980, 444.406, 52787.107 24/09/16,03:20:38,00,08,1, 11.8,1,1, 9.330, 10530.974, 444.406, 52787.107 24/09/16,03:20:38,01,08,1, 11.8,1,1, 9.330, 10530.943, 444.375, 52787.168 24/09/16,03:20:38,02,08,1, 11.8,1,1, 9.330, 10530.969, 444.385, 52787.228 24/09/16,03:20:38,03,08,1, 11.8,1,1, 9.330, 10530.922, 444.403, 52787.158 24/09/16,03:20:38,04,08,1, 11.8,1,1, 9.330, 10530.954, 444.409, 52787.232 24/09/16,03:20:38,05,08,1, 11.8,1,1, 9.330, 10530.951, 444.398, 52787.264 24/09/16,03:20:38,06,08,1, 11.8,1,1, 9.330, 10530.918, 444.394, 52787.188 24/09/16,03:20:38,07,08,1, 11.8,1,1, 9.330, 10530.908, 444.402, 52787.280 24/09/16,03:20:38,08,08,1, 11.8,1,1, 9.330, 10530.921, 444.392, 52787.226 24/09/16,03:20:38,09,08,1, 11.8,1,1, 9.330, 10530.923, 444.397, 52787.289 24/09/16,03:20:38,10,08,1, 11.8,1,1, 9.330, 10530.908, 444.400, 52787.195 24/09/16,03:20:38,11,08,1, 11.8,1,1, 9.330, 10530.901, 444.406, 52787.207 24/09/16,03:20:38,12,08,1, 11.8,1,1, 9.330, 10530.916, 444.372, 52787.254 24/09/16,03:20:38,13,08,1, 11.8,1,1, 9.330, 10530.888, 444.382, 52787.237 24/09/16,03:20:38,14,08,1, 11.8,1,1, 9.330, 10530.905, 444.384, 52787.234 24/09/16,03:20:38,15,08,1, 11.8,1,1, 9.330, 10530.886, 444.383, 52787.278 24/09/16,03:20:38,16,08,1, 11.8,1,1, 9.330, 10530.891, 444.359, 52787.275 24/09/16,03:20:38,17,08,1, 11.8,1,1, 9.330, 10530.867, 444.412, 52787.280 24/09/16,03:20:38,18,08,1, 11.8,1,1, 9.330, 10530.860, 444.395, 52787.296 24/09/16,03:20:38,19,08,1, 11.8,1,1, 9.330, 10530.851, 444.371, 52787.241 24/09/16,03:20:39,00,07,1, 11.9,1,1, 9.333, 10530.849, 444.371, 52787.241 24/09/16,03:20:39,01,07,1, 11.9,1,1, 9.333, 10530.865, 444.383, 52787.314 24/09/16,03:20:39,02,07,1, 11.9,1,1, 9.333, 10530.845, 444.372, 52787.299 24/09/16,03:20:39,03,07,1, 11.9,1,1, 9.333, 10530.876, 444.377, 52787.322 24/09/16,03:20:39,04,07,1, 11.9,1,1, 9.333, 10530.824, 444.384, 52787.294 24/09/16,03:20:39,05,07,1, 11.9,1,1, 9.333, 10530.841, 444.379, 52787.320 24/09/16,03:20:39,06,07,1, 11.9,1,1, 9.333, 10530.841, 444.372, 52787.317 24/09/16,03:20:39,07,07,1, 11.9,1,1, 9.333, 10530.862, 444.395, 52787.366 24/09/16,03:20:39,08,07,1, 11.9,1,1, 9.333, 10530.840, 444.403, 52787.341 24/09/16,03:20:39,09,07,1, 11.9,1,1, 9.333, 10530.818, 444.397, 52787.292 24/09/16,03:20:39,10,07,1, 11.9,1,1, 9.333, 10530.809, 444.366, 52787.294 24/09/16,03:20:39,11,07,1, 11.9,1,1, 9.333, 10530.814, 444.367, 52787.387 24/09/16,03:20:39,12,07,1, 11.9,1,1, 9.333, 10530.826, 444.380, 52787.391 24/09/16,03:20:39,13,07,1, 11.9,1,1, 9.333, 10530.831, 444.382, 52787.313 24/09/16,03:20:39,14,07,1, 11.9,1,1, 9.333, 10530.831, 444.371, 52787.360 24/09/16,03:20:39,15,07,1, 11.9,1,1, 9.333, 10530.833, 444.402, 52787.417 24/09/16,03:20:39,16,07,1, 11.9,1,1, 9.333, 10530.799, 444.384, 52787.371 24/09/16,03:20:39,17,07,1, 11.9,1,1, 9.333, 10530.811, 444.366, 52787.341 24/09/16,03:20:39,18,07,1, 11.9,1,1, 9.333, 10530.802, 444.382, 52787.444 24/09/16,03:20:39,19,07,1, 11.9,1,1, 9.333, 10530.801, 444.382, 52787.417 24/09/16,03:20:40,00,07,1, 11.8,1,1, 9.337, 10530.798, 444.382, 52787.417 24/09/16,03:20:40,01,07,1, 11.8,1,1, 9.337, 10530.813, 444.393, 52787.368 24/09/16,03:20:40,02,07,1, 11.8,1,1, 9.337, 10530.786, 444.372, 52787.433 24/09/16,03:20:40,03,07,1, 11.8,1,1, 9.337, 10530.778, 444.383, 52787.422 24/09/16,03:20:40,04,07,1, 11.8,1,1, 9.337, 10530.796, 444.411, 52787.343 24/09/16,03:20:40,05,07,1, 11.8,1,1, 9.337, 10530.785, 444.365, 52787.380 24/09/16,03:20:40,06,07,1, 11.8,1,1, 9.337, 10530.788, 444.409, 52787.429 24/09/16,03:20:40,07,07,1, 11.8,1,1, 9.337, 10530.769, 444.385, 52787.459 24/09/16,03:20:40,08,07,1, 11.8,1,1, 9.337, 10530.777, 444.415, 52787.457 24/09/16,03:20:40,09,07,1, 11.8,1,1, 9.337, 10530.789, 444.409, 52787.465 24/09/16,03:20:40,10,07,1, 11.8,1,1, 9.337, 10530.775, 444.386, 52787.476 24/09/16,03:20:40,11,07,1, 11.8,1,1, 9.337, 10530.789, 444.415, 52787.495 24/09/16,03:20:40,12,07,1, 11.8,1,1, 9.337, 10530.778, 444.391, 52787.485 24/09/16,03:20:40,13,07,1, 11.8,1,1, 9.337, 10530.758, 444.405, 52787.460 24/09/16,03:20:40,14,07,1, 11.8,1,1, 9.337, 10530.807, 444.416, 52787.575 24/09/16,03:20:40,15,07,1, 11.8,1,1, 9.337, 10530.735, 444.426, 52787.478 24/09/16,03:20:40,16,07,1, 11.8,1,1, 9.337, 10530.728, 444.425, 52787.527 24/09/16,03:20:40,17,07,1, 11.8,1,1, 9.337, 10530.759, 444.411, 52787.536 24/09/16,03:20:40,18,07,1, 11.8,1,1, 9.337, 10530.749, 444.405, 52787.525 24/09/16,03:20:40,19,07,1, 11.8,1,1, 9.337, 10530.740, 444.410, 52787.515 24/09/16,03:20:41,00,08,1, 11.9,1,1, 9.333, 10530.732, 444.410, 52787.515 24/09/16,03:20:41,01,08,1, 11.9,1,1, 9.333, 10530.765, 444.407, 52787.490 24/09/16,03:20:41,02,08,1, 11.9,1,1, 9.333, 10530.775, 444.410, 52787.515 24/09/16,03:20:41,03,08,1, 11.9,1,1, 9.333, 10530.757, 444.409, 52787.514 24/09/16,03:20:41,04,08,1, 11.9,1,1, 9.333, 10530.763, 444.430, 52787.526 24/09/16,03:20:41,05,08,1, 11.9,1,1, 9.333, 10530.758, 444.389, 52787.531 24/09/16,03:20:41,06,08,1, 11.9,1,1, 9.333, 10530.766, 444.423, 52787.556 24/09/16,03:20:41,07,08,1, 11.9,1,1, 9.333, 10530.755, 444.416, 52787.549 24/09/16,03:20:41,08,08,1, 11.9,1,1, 9.333, 10530.763, 444.436, 52787.561 24/09/16,03:20:41,09,08,1, 11.9,1,1, 9.333, 10530.774, 444.429, 52787.572 24/09/16,03:20:41,10,08,1, 11.9,1,1, 9.333, 10530.751, 444.406, 52787.591 24/09/16,03:20:41,11,08,1, 11.9,1,1, 9.333, 10530.735, 444.448, 52787.597 24/09/16,03:20:41,12,08,1, 11.9,1,1, 9.333, 10530.759, 444.441, 52787.558 24/09/16,03:20:41,13,08,1, 11.9,1,1, 9.333, 10530.752, 444.406, 52787.571 24/09/16,03:20:41,14,08,1, 11.9,1,1, 9.333, 10530.760, 444.445, 52787.602 24/09/16,03:20:41,15,08,1, 11.9,1,1, 9.333, 10530.758, 444.409, 52787.579 24/09/16,03:20:41,16,08,1, 11.9,1,1, 9.333, 10530.768, 444.428, 52787.626 24/09/16,03:20:41,17,08,1, 11.9,1,1, 9.333, 10530.745, 444.457, 52787.622 24/09/16,03:20:41,18,08,1, 11.9,1,1, 9.333, 10530.756, 444.447, 52787.579 24/09/16,03:20:41,19,08,1, 11.9,1,1, 9.333, 10530.771, 444.457, 52787.609 24/09/16,03:20:42,00,07,1, 11.9,1,1, 9.330, 10530.765, 444.457, 52787.609 24/09/16,03:20:42,01,07,1, 11.9,1,1, 9.330, 10530.742, 444.441, 52787.627 24/09/16,03:20:42,02,07,1, 11.9,1,1, 9.330, 10530.747, 444.450, 52787.655 24/09/16,03:20:42,03,07,1, 11.9,1,1, 9.330, 10530.749, 444.458, 52787.648 24/09/16,03:20:42,04,07,1, 11.9,1,1, 9.330, 10530.748, 444.471, 52787.633 24/09/16,03:20:42,05,07,1, 11.9,1,1, 9.330, 10530.738, 444.447, 52787.687 24/09/16,03:20:42,06,07,1, 11.9,1,1, 9.330, 10530.749, 444.453, 52787.653 24/09/16,03:20:42,07,07,1, 11.9,1,1, 9.330, 10530.715, 444.454, 52787.728 24/09/16,03:20:42,08,07,1, 11.9,1,1, 9.330, 10530.746, 444.453, 52787.624 24/09/16,03:20:42,09,07,1, 11.9,1,1, 9.330, 10530.745, 444.477, 52787.619 24/09/16,03:20:42,10,07,1, 11.9,1,1, 9.330, 10530.739, 444.474, 52787.642 24/09/16,03:20:42,11,07,1, 11.9,1,1, 9.330, 10530.730, 444.459, 52787.667 24/09/16,03:20:42,12,07,1, 11.9,1,1, 9.330, 10530.744, 444.474, 52787.709 24/09/16,03:20:42,13,07,1, 11.9,1,1, 9.330, 10530.743, 444.473, 52787.689 24/09/16,03:20:42,14,07,1, 11.9,1,1, 9.330, 10530.756, 444.494, 52787.687 24/09/16,03:20:42,15,07,1, 11.9,1,1, 9.330, 10530.747, 444.477, 52787.703 24/09/16,03:20:42,16,07,1, 11.9,1,1, 9.330, 10530.740, 444.489, 52787.695 24/09/16,03:20:42,17,07,1, 11.9,1,1, 9.330, 10530.753, 444.487, 52787.689 24/09/16,03:20:42,18,07,1, 11.9,1,1, 9.330, 10530.757, 444.502, 52787.724 24/09/16,03:20:42,19,07,1, 11.9,1,1, 9.330, 10530.743, 444.476, 52787.721 24/09/16,03:20:43,00,08,1, 11.9,1,1, 9.330, 10530.740, 444.476, 52787.721 24/09/16,03:20:43,01,08,1, 11.9,1,1, 9.330, 10530.736, 444.500, 52787.782 24/09/16,03:20:43,02,08,1, 11.9,1,1, 9.330, 10530.739, 444.501, 52787.653 24/09/16,03:20:43,03,08,1, 11.9,1,1, 9.330, 10530.757, 444.507, 52787.726 24/09/16,03:20:43,04,08,1, 11.9,1,1, 9.330, 10530.724, 444.511, 52787.749 24/09/16,03:20:43,05,08,1, 11.9,1,1, 9.330, 10530.736, 444.520, 52787.712 24/09/16,03:20:43,06,08,1, 11.9,1,1, 9.330, 10530.727, 444.527, 52787.778 24/09/16,03:20:43,07,08,1, 11.9,1,1, 9.330, 10530.757, 444.532, 52787.804 24/09/16,03:20:43,08,08,1, 11.9,1,1, 9.330, 10530.726, 444.557, 52787.824 24/09/16,03:20:43,09,08,1, 11.9,1,1, 9.330, 10530.735, 444.528, 52787.759 24/09/16,03:20:43,10,08,1, 11.9,1,1, 9.330, 10530.732, 444.558, 52787.823 24/09/16,03:20:43,11,08,1, 11.9,1,1, 9.330, 10530.746, 444.564, 52787.790 24/09/16,03:20:43,12,08,1, 11.9,1,1, 9.330, 10530.736, 444.571, 52787.782 24/09/16,03:20:43,13,08,1, 11.9,1,1, 9.330, 10530.742, 444.572, 52787.739 24/09/16,03:20:43,14,08,1, 11.9,1,1, 9.330, 10530.739, 444.577, 52787.764 24/09/16,03:20:43,15,08,1, 11.9,1,1, 9.330, 10530.725, 444.587, 52787.897 24/09/16,03:20:43,16,08,1, 11.9,1,1, 9.330, 10530.739, 444.579, 52787.858 24/09/16,03:20:43,17,08,1, 11.9,1,1, 9.330, 10530.734, 444.586, 52787.838 24/09/16,03:20:43,18,08,1, 11.9,1,1, 9.330, 10530.732, 444.588, 52787.839 24/09/16,03:20:43,19,08,1, 11.9,1,1, 9.330, 10530.742, 444.599, 52787.836 24/09/16,03:20:44,00,09,1, 11.9,1,1, 9.333, 10530.740, 444.599, 52787.836 24/09/16,03:20:44,01,09,1, 11.9,1,1, 9.333, 10530.751, 444.614, 52787.891 24/09/16,03:20:44,02,09,1, 11.9,1,1, 9.333, 10530.739, 444.612, 52787.875 24/09/16,03:20:44,03,09,1, 11.9,1,1, 9.333, 10530.760, 444.599, 52787.937 24/09/16,03:20:44,04,09,1, 11.9,1,1, 9.333, 10530.759, 444.621, 52787.895 24/09/16,03:20:44,05,09,1, 11.9,1,1, 9.333, 10530.750, 444.629, 52787.915 24/09/16,03:20:44,06,09,1, 11.9,1,1, 9.333, 10530.774, 444.635, 52787.865 24/09/16,03:20:44,07,09,1, 11.9,1,1, 9.333, 10530.743, 444.608, 52787.970 24/09/16,03:20:44,08,09,1, 11.9,1,1, 9.333, 10530.758, 444.639, 52787.966 24/09/16,03:20:44,09,09,1, 11.9,1,1, 9.333, 10530.752, 444.630, 52787.906 24/09/16,03:20:44,10,09,1, 11.9,1,1, 9.333, 10530.737, 444.633, 52787.949 24/09/16,03:20:44,11,09,1, 11.9,1,1, 9.333, 10530.711, 444.634, 52787.956 24/09/16,03:20:44,12,09,1, 11.9,1,1, 9.333, 10530.746, 444.648, 52787.937 24/09/16,03:20:44,13,09,1, 11.9,1,1, 9.333, 10530.756, 444.638, 52787.937 24/09/16,03:20:44,14,09,1, 11.9,1,1, 9.333, 10530.766, 444.655, 52787.940 24/09/16,03:20:44,15,09,1, 11.9,1,1, 9.333, 10530.758, 444.658, 52787.962 24/09/16,03:20:44,16,09,1, 11.9,1,1, 9.333, 10530.766, 444.669, 52787.982 24/09/16,03:20:44,17,09,1, 11.9,1,1, 9.333, 10530.768, 444.700, 52787.975 24/09/16,03:20:44,18,09,1, 11.9,1,1, 9.333, 10530.747, 444.662, 52787.957 24/09/16,03:20:44,19,09,1, 11.9,1,1, 9.333, 10530.770, 444.690, 52788.002 24/09/16,03:20:45,00,09,1, 11.9,1,1, 9.338, 10530.765, 444.690, 52788.002 24/09/16,03:20:45,01,09,1, 11.9,1,1, 9.338, 10530.762, 444.697, 52788.003 24/09/16,03:20:45,02,09,1, 11.9,1,1, 9.338, 10530.781, 444.704, 52788.036 24/09/16,03:20:45,03,09,1, 11.9,1,1, 9.338, 10530.761, 444.696, 52787.997 24/09/16,03:20:45,04,09,1, 11.9,1,1, 9.338, 10530.775, 444.726, 52787.997 24/09/16,03:20:45,05,09,1, 11.9,1,1, 9.338, 10530.748, 444.719, 52788.047 24/09/16,03:20:45,06,09,1, 11.9,1,1, 9.338, 10530.758, 444.722, 52788.028 24/09/16,03:20:45,07,09,1, 11.9,1,1, 9.338, 10530.759, 444.753, 52788.060 24/09/16,03:20:45,08,09,1, 11.9,1,1, 9.338, 10530.759, 444.724, 52788.049 24/09/16,03:20:45,09,09,1, 11.9,1,1, 9.338, 10530.777, 444.744, 52788.048 24/09/16,03:20:45,10,09,1, 11.9,1,1, 9.338, 10530.765, 444.748, 52788.084 24/09/16,03:20:45,11,09,1, 11.9,1,1, 9.338, 10530.787, 444.736, 52788.094 24/09/16,03:20:45,12,09,1, 11.9,1,1, 9.338, 10530.766, 444.756, 52788.058 24/09/16,03:20:45,13,09,1, 11.9,1,1, 9.338, 10530.757, 444.775, 52788.051 24/09/16,03:20:45,14,09,1, 11.9,1,1, 9.338, 10530.776, 444.784, 52788.071 24/09/16,03:20:45,15,09,1, 11.9,1,1, 9.338, 10530.775, 444.791, 52788.114 24/09/16,03:20:45,16,09,1, 11.9,1,1, 9.338, 10530.797, 444.781, 52788.067 24/09/16,03:20:45,17,09,1, 11.9,1,1, 9.338, 10530.789, 444.794, 52788.179 24/09/16,03:20:45,18,09,1, 11.9,1,1, 9.338, 10530.778, 444.798, 52788.104 24/09/16,03:20:45,19,09,1, 11.9,1,1, 9.338, 10530.772, 444.795, 52788.104 24/09/16,03:20:46,00,09,1, 11.8,1,1, 9.334, 10530.765, 444.795, 52788.104 24/09/16,03:20:46,01,09,1, 11.8,1,1, 9.334, 10530.787, 444.814, 52788.082 24/09/16,03:20:46,02,09,1, 11.8,1,1, 9.334, 10530.810, 444.837, 52788.160 24/09/16,03:20:46,03,09,1, 11.8,1,1, 9.334, 10530.784, 444.837, 52788.114 24/09/16,03:20:46,04,09,1, 11.8,1,1, 9.334, 10530.768, 444.849, 52788.186 24/09/16,03:20:46,05,09,1, 11.8,1,1, 9.334, 10530.797, 444.840, 52788.218 24/09/16,03:20:46,06,09,1, 11.8,1,1, 9.334, 10530.815, 444.855, 52788.172 24/09/16,03:20:46,07,09,1, 11.8,1,1, 9.334, 10530.814, 444.838, 52788.189 24/09/16,03:20:46,08,09,1, 11.8,1,1, 9.334, 10530.793, 444.861, 52788.226 24/09/16,03:20:46,09,09,1, 11.8,1,1, 9.334, 10530.785, 444.867, 52788.184 24/09/16,03:20:46,10,09,1, 11.8,1,1, 9.334, 10530.836, 444.881, 52788.164 24/09/16,03:20:46,11,09,1, 11.8,1,1, 9.334, 10530.814, 444.901, 52788.243 24/09/16,03:20:46,12,09,1, 11.8,1,1, 9.334, 10530.805, 444.904, 52788.169 24/09/16,03:20:46,13,09,1, 11.8,1,1, 9.334, 10530.799, 444.904, 52788.213 24/09/16,03:20:46,14,09,1, 11.8,1,1, 9.334, 10530.842, 444.894, 52788.184 24/09/16,03:20:46,15,09,1, 11.8,1,1, 9.334, 10530.831, 444.902, 52788.212 24/09/16,03:20:46,16,09,1, 11.8,1,1, 9.334, 10530.848, 444.908, 52788.219 24/09/16,03:20:46,17,09,1, 11.8,1,1, 9.334, 10530.844, 444.909, 52788.269 24/09/16,03:20:46,18,09,1, 11.8,1,1, 9.334, 10530.816, 444.921, 52788.218 24/09/16,03:20:46,19,09,1, 11.8,1,1, 9.334, 10530.822, 444.924, 52788.263 24/09/16,03:20:47,00,09,1, 11.9,1,1, 9.330, 10530.815, 444.924, 52788.263 24/09/16,03:20:47,01,09,1, 11.9,1,1, 9.330, 10530.857, 444.959, 52788.234 24/09/16,03:20:47,02,09,1, 11.9,1,1, 9.330, 10530.841, 444.958, 52788.259 24/09/16,03:20:47,03,09,1, 11.9,1,1, 9.330, 10530.839, 444.941, 52788.303 24/09/16,03:20:47,04,09,1, 11.9,1,1, 9.330, 10530.870, 444.982, 52788.307 24/09/16,03:20:47,05,09,1, 11.9,1,1, 9.330, 10530.832, 444.949, 52788.213 24/09/16,03:20:47,06,09,1, 11.9,1,1, 9.330, 10530.859, 444.982, 52788.284 24/09/16,03:20:47,07,09,1, 11.9,1,1, 9.330, 10530.877, 444.986, 52788.298 24/09/16,03:20:47,08,09,1, 11.9,1,1, 9.330, 10530.858, 444.975, 52788.271 24/09/16,03:20:47,09,09,1, 11.9,1,1, 9.330, 10530.869, 445.005, 52788.280 24/09/16,03:20:47,10,09,1, 11.9,1,1, 9.330, 10530.861, 444.993, 52788.293 24/09/16,03:20:47,11,09,1, 11.9,1,1, 9.330, 10530.863, 445.015, 52788.327 24/09/16,03:20:47,12,09,1, 11.9,1,1, 9.330, 10530.877, 445.029, 52788.323 24/09/16,03:20:47,13,09,1, 11.9,1,1, 9.330, 10530.880, 445.021, 52788.313 24/09/16,03:20:47,14,09,1, 11.9,1,1, 9.330, 10530.866, 445.010, 52788.351 24/09/16,03:20:47,15,09,1, 11.9,1,1, 9.330, 10530.866, 445.022, 52788.330 24/09/16,03:20:47,16,09,1, 11.9,1,1, 9.330, 10530.888, 445.034, 52788.333 24/09/16,03:20:47,17,09,1, 11.9,1,1, 9.330, 10530.881, 445.059, 52788.347 24/09/16,03:20:47,18,09,1, 11.9,1,1, 9.330, 10530.888, 445.048, 52788.352 24/09/16,03:20:47,19,09,1, 11.9,1,1, 9.330, 10530.884, 445.074, 52788.378 24/09/16,03:20:48,00,09,1, 11.9,1,1, 9.333, 10530.882, 445.074, 52788.378 24/09/16,03:20:48,01,09,1, 11.9,1,1, 9.333, 10530.879, 445.097, 52788.378 24/09/16,03:20:48,02,09,1, 11.9,1,1, 9.333, 10530.884, 445.092, 52788.381 24/09/16,03:20:48,03,09,1, 11.9,1,1, 9.333, 10530.915, 445.092, 52788.380 24/09/16,03:20:48,04,09,1, 11.9,1,1, 9.333, 10530.906, 445.073, 52788.382 24/09/16,03:20:48,05,09,1, 11.9,1,1, 9.333, 10530.908, 445.108, 52788.415 24/09/16,03:20:48,06,09,1, 11.9,1,1, 9.333, 10530.902, 445.086, 52788.407 24/09/16,03:20:48,07,09,1, 11.9,1,1, 9.333, 10530.881, 445.109, 52788.426 24/09/16,03:20:48,08,09,1, 11.9,1,1, 9.333, 10530.886, 445.119, 52788.389 24/09/16,03:20:48,09,09,1, 11.9,1,1, 9.333, 10530.885, 445.107, 52788.419 24/09/16,03:20:48,10,09,1, 11.9,1,1, 9.333, 10530.917, 445.158, 52788.436 24/09/16,03:20:48,11,09,1, 11.9,1,1, 9.333, 10530.909, 445.120, 52788.410 24/09/16,03:20:48,12,09,1, 11.9,1,1, 9.333, 10530.906, 445.129, 52788.430 24/09/16,03:20:48,13,09,1, 11.9,1,1, 9.333, 10530.903, 445.151, 52788.454 24/09/16,03:20:48,14,09,1, 11.9,1,1, 9.333, 10530.904, 445.170, 52788.445 24/09/16,03:20:48,15,09,1, 11.9,1,1, 9.333, 10530.915, 445.182, 52788.445 24/09/16,03:20:48,16,09,1, 11.9,1,1, 9.333, 10530.900, 445.172, 52788.407 24/09/16,03:20:48,17,09,1, 11.9,1,1, 9.333, 10530.923, 445.170, 52788.483 24/09/16,03:20:48,18,09,1, 11.9,1,1, 9.333, 10530.940, 445.184, 52788.509 24/09/16,03:20:48,19,09,1, 11.9,1,1, 9.333, 10530.913, 445.180, 52788.509 24/09/16,03:20:49,00,09,1, 12.0,1,1, 9.336, 10530.907, 445.180, 52788.509 24/09/16,03:20:49,01,09,1, 12.0,1,1, 9.336, 10530.924, 445.184, 52788.510 24/09/16,03:20:49,02,09,1, 12.0,1,1, 9.336, 10530.935, 445.224, 52788.457 24/09/16,03:20:49,03,09,1, 12.0,1,1, 9.336, 10530.926, 445.219, 52788.464 24/09/16,03:20:49,04,09,1, 12.0,1,1, 9.336, 10530.932, 445.244, 52788.503 24/09/16,03:20:49,05,09,1, 12.0,1,1, 9.336, 10530.940, 445.236, 52788.429 24/09/16,03:20:49,06,09,1, 12.0,1,1, 9.336, 10530.942, 445.230, 52788.575 24/09/16,03:20:49,07,09,1, 12.0,1,1, 9.336, 10530.950, 445.246, 52788.529 24/09/16,03:20:49,08,09,1, 12.0,1,1, 9.336, 10530.923, 445.270, 52788.554 24/09/16,03:20:49,09,09,1, 12.0,1,1, 9.336, 10530.930, 445.230, 52788.512 24/09/16,03:20:49,10,09,1, 12.0,1,1, 9.336, 10530.953, 445.230, 52788.561 24/09/16,03:20:49,11,09,1, 12.0,1,1, 9.336, 10530.963, 445.261, 52788.534 24/09/16,03:20:49,12,09,1, 12.0,1,1, 9.336, 10530.937, 445.260, 52788.586 24/09/16,03:20:49,13,09,1, 12.0,1,1, 9.336, 10530.950, 445.259, 52788.503 24/09/16,03:20:49,14,09,1, 12.0,1,1, 9.336, 10530.956, 445.265, 52788.612 24/09/16,03:20:49,15,09,1, 12.0,1,1, 9.336, 10530.939, 445.262, 52788.552 24/09/16,03:20:49,16,09,1, 12.0,1,1, 9.336, 10530.934, 445.259, 52788.550 24/09/16,03:20:49,17,09,1, 12.0,1,1, 9.336, 10530.934, 445.272, 52788.570 24/09/16,03:20:49,18,09,1, 12.0,1,1, 9.336, 10530.932, 445.276, 52788.542 24/09/16,03:20:49,19,09,1, 12.0,1,1, 9.336, 10530.929, 445.300, 52788.550 24/09/16,03:20:50,00,09,1, 11.9,1,1, 9.332, 10530.924, 445.300, 52788.550 24/09/16,03:20:50,01,09,1, 11.9,1,1, 9.332, 10530.928, 445.294, 52788.549 24/09/16,03:20:50,02,09,1, 11.9,1,1, 9.332, 10530.940, 445.309, 52788.640 24/09/16,03:20:50,03,09,1, 11.9,1,1, 9.332, 10530.916, 445.310, 52788.585 24/09/16,03:20:50,04,09,1, 11.9,1,1, 9.332, 10530.928, 445.318, 52788.607 24/09/16,03:20:50,05,09,1, 11.9,1,1, 9.332, 10530.933, 445.329, 52788.559 24/09/16,03:20:50,06,09,1, 11.9,1,1, 9.332, 10530.956, 445.321, 52788.602 24/09/16,03:20:50,07,09,1, 11.9,1,1, 9.332, 10530.940, 445.332, 52788.606 24/09/16,03:20:50,08,09,1, 11.9,1,1, 9.332, 10530.933, 445.312, 52788.620 24/09/16,03:20:50,09,09,1, 11.9,1,1, 9.332, 10530.939, 445.327, 52788.617 24/09/16,03:20:50,10,09,1, 11.9,1,1, 9.332, 10530.948, 445.357, 52788.691 24/09/16,03:20:50,11,09,1, 11.9,1,1, 9.332, 10530.952, 445.366, 52788.668 24/09/16,03:20:50,12,09,1, 11.9,1,1, 9.332, 10530.930, 445.386, 52788.623 24/09/16,03:20:50,13,09,1, 11.9,1,1, 9.332, 10530.930, 445.373, 52788.663 24/09/16,03:20:50,14,09,1, 11.9,1,1, 9.332, 10530.953, 445.344, 52788.613 24/09/16,03:20:50,15,09,1, 11.9,1,1, 9.332, 10530.930, 445.407, 52788.609 24/09/16,03:20:50,16,09,1, 11.9,1,1, 9.332, 10530.918, 445.368, 52788.599 24/09/16,03:20:50,17,09,1, 11.9,1,1, 9.332, 10530.956, 445.389, 52788.662 24/09/16,03:20:50,18,09,1, 11.9,1,1, 9.332, 10530.963, 445.407, 52788.619 24/09/16,03:20:50,19,09,1, 11.9,1,1, 9.332, 10530.944, 445.391, 52788.708 24/09/16,03:20:51,00,08,1, 11.9,1,1, 9.332, 10530.940, 445.391, 52788.708 24/09/16,03:20:51,01,08,1, 11.9,1,1, 9.332, 10530.933, 445.384, 52788.698 24/09/16,03:20:51,02,08,1, 11.9,1,1, 9.332, 10530.956, 445.398, 52788.662 24/09/16,03:20:51,03,08,1, 11.9,1,1, 9.332, 10530.936, 445.411, 52788.696 24/09/16,03:20:51,04,08,1, 11.9,1,1, 9.332, 10530.951, 445.409, 52788.632 24/09/16,03:20:51,05,08,1, 11.9,1,1, 9.332, 10530.915, 445.385, 52788.722 24/09/16,03:20:51,06,08,1, 11.9,1,1, 9.332, 10530.927, 445.422, 52788.672 24/09/16,03:20:51,07,08,1, 11.9,1,1, 9.332, 10530.909, 445.424, 52788.631 24/09/16,03:20:51,08,08,1, 11.9,1,1, 9.332, 10530.926, 445.433, 52788.658 24/09/16,03:20:51,09,08,1, 11.9,1,1, 9.332, 10530.925, 445.424, 52788.667 24/09/16,03:20:51,10,08,1, 11.9,1,1, 9.332, 10530.919, 445.439, 52788.751 24/09/16,03:20:51,11,08,1, 11.9,1,1, 9.332, 10530.914, 445.462, 52788.700 24/09/16,03:20:51,12,08,1, 11.9,1,1, 9.332, 10530.933, 445.449, 52788.693 24/09/16,03:20:51,13,08,1, 11.9,1,1, 9.332, 10530.924, 445.462, 52788.719 24/09/16,03:20:51,14,08,1, 11.9,1,1, 9.332, 10530.924, 445.481, 52788.771 24/09/16,03:20:51,15,08,1, 11.9,1,1, 9.332, 10530.948, 445.462, 52788.763 24/09/16,03:20:51,16,08,1, 11.9,1,1, 9.332, 10530.931, 445.461, 52788.737 24/09/16,03:20:51,17,08,1, 11.9,1,1, 9.332, 10530.919, 445.481, 52788.731 24/09/16,03:20:51,18,08,1, 11.9,1,1, 9.332, 10530.910, 445.483, 52788.784 24/09/16,03:20:51,19,08,1, 11.9,1,1, 9.332, 10530.936, 445.487, 52788.802 24/09/16,03:20:52,00,08,1, 11.8,1,1, 9.334, 10530.932, 445.487, 52788.802 24/09/16,03:20:52,01,08,1, 11.8,1,1, 9.334, 10530.941, 445.483, 52788.786 24/09/16,03:20:52,02,08,1, 11.8,1,1, 9.334, 10530.909, 445.463, 52788.717 24/09/16,03:20:52,03,08,1, 11.8,1,1, 9.334, 10530.901, 445.479, 52788.807 24/09/16,03:20:52,04,08,1, 11.8,1,1, 9.334, 10530.920, 445.479, 52788.763 24/09/16,03:20:52,05,08,1, 11.8,1,1, 9.334, 10530.919, 445.481, 52788.791 24/09/16,03:20:52,06,08,1, 11.8,1,1, 9.334, 10530.936, 445.493, 52788.763 24/09/16,03:20:52,07,08,1, 11.8,1,1, 9.334, 10530.922, 445.499, 52788.799 24/09/16,03:20:52,08,08,1, 11.8,1,1, 9.334, 10530.898, 445.478, 52788.802 24/09/16,03:20:52,09,08,1, 11.8,1,1, 9.334, 10530.925, 445.518, 52788.821 24/09/16,03:20:52,10,08,1, 11.8,1,1, 9.334, 10530.898, 445.511, 52788.823 24/09/16,03:20:52,11,08,1, 11.8,1,1, 9.334, 10530.905, 445.512, 52788.791 24/09/16,03:20:52,12,08,1, 11.8,1,1, 9.334, 10530.902, 445.524, 52788.806 24/09/16,03:20:52,13,08,1, 11.8,1,1, 9.334, 10530.904, 445.543, 52788.813 24/09/16,03:20:52,14,08,1, 11.8,1,1, 9.334, 10530.888, 445.536, 52788.850 24/09/16,03:20:52,15,08,1, 11.8,1,1, 9.334, 10530.920, 445.543, 52788.868 24/09/16,03:20:52,16,08,1, 11.8,1,1, 9.334, 10530.884, 445.522, 52788.772 24/09/16,03:20:52,17,08,1, 11.8,1,1, 9.334, 10530.887, 445.531, 52788.877 24/09/16,03:20:52,18,08,1, 11.8,1,1, 9.334, 10530.914, 445.550, 52788.843 24/09/16,03:20:52,19,08,1, 11.8,1,1, 9.334, 10530.897, 445.555, 52788.848 24/09/16,03:20:53,00,08,1, 11.9,1,1, 9.331, 10530.890, 445.555, 52788.848 24/09/16,03:20:53,01,08,1, 11.9,1,1, 9.331, 10530.900, 445.588, 52788.899 24/09/16,03:20:53,02,08,1, 11.9,1,1, 9.331, 10530.911, 445.556, 52788.869 24/09/16,03:20:53,03,08,1, 11.9,1,1, 9.331, 10530.926, 445.570, 52788.821 24/09/16,03:20:53,04,08,1, 11.9,1,1, 9.331, 10530.872, 445.569, 52788.859 24/09/16,03:20:53,05,08,1, 11.9,1,1, 9.331, 10530.913, 445.563, 52788.841 24/09/16,03:20:53,06,08,1, 11.9,1,1, 9.331, 10530.909, 445.594, 52788.833 24/09/16,03:20:53,07,08,1, 11.9,1,1, 9.331, 10530.902, 445.576, 52788.832 24/09/16,03:20:53,08,08,1, 11.9,1,1, 9.331, 10530.905, 445.592, 52788.925 24/09/16,03:20:53,09,08,1, 11.9,1,1, 9.331, 10530.915, 445.578, 52788.721 24/09/16,03:20:53,10,08,1, 11.9,1,1, 9.331, 10530.884, 445.588, 52788.852 24/09/16,03:20:53,11,08,1, 11.9,1,1, 9.331, 10530.887, 445.612, 52788.948 24/09/16,03:20:53,12,08,1, 11.9,1,1, 9.331, 10530.899, 445.602, 52788.922 24/09/16,03:20:53,13,08,1, 11.9,1,1, 9.331, 10530.919, 445.612, 52788.934 24/09/16,03:20:53,14,08,1, 11.9,1,1, 9.331, 10530.912, 445.603, 52788.892 24/09/16,03:20:53,15,08,1, 11.9,1,1, 9.331, 10530.901, 445.589, 52788.847 24/09/16,03:20:53,16,08,1, 11.9,1,1, 9.331, 10530.894, 445.598, 52788.862 24/09/16,03:20:53,17,08,1, 11.9,1,1, 9.331, 10530.905, 445.613, 52788.868 24/09/16,03:20:53,18,08,1, 11.9,1,1, 9.331, 10530.886, 445.595, 52788.932 24/09/16,03:20:53,19,08,1, 11.9,1,1, 9.331, 10530.909, 445.615, 52788.937 24/09/16,03:20:54,00,09,1, 11.9,1,1, 9.330, 10530.907, 445.615, 52788.937 24/09/16,03:20:54,01,09,1, 11.9,1,1, 9.330, 10530.894, 445.614, 52789.018 24/09/16,03:20:54,02,09,1, 11.9,1,1, 9.330, 10530.898, 445.628, 52789.030 24/09/16,03:20:54,03,09,1, 11.9,1,1, 9.330, 10530.903, 445.618, 52788.958 24/09/16,03:20:54,04,09,1, 11.9,1,1, 9.330, 10530.905, 445.608, 52788.830 24/09/16,03:20:54,05,09,1, 11.9,1,1, 9.330, 10530.912, 445.622, 52788.979 24/09/16,03:20:54,06,09,1, 11.9,1,1, 9.330, 10530.913, 445.621, 52788.931 24/09/16,03:20:54,07,09,1, 11.9,1,1, 9.330, 10530.912, 445.636, 52789.023 24/09/16,03:20:54,08,09,1, 11.9,1,1, 9.330, 10530.889, 445.607, 52788.963 24/09/16,03:20:54,09,09,1, 11.9,1,1, 9.330, 10530.879, 445.602, 52788.974 24/09/16,03:20:54,10,09,1, 11.9,1,1, 9.330, 10530.891, 445.629, 52788.979 24/09/16,03:20:54,11,09,1, 11.9,1,1, 9.330, 10530.878, 445.614, 52789.008 24/09/16,03:20:54,12,09,1, 11.9,1,1, 9.330, 10530.877, 445.626, 52789.044 24/09/16,03:20:54,13,09,1, 11.9,1,1, 9.330, 10530.879, 445.616, 52788.936 24/09/16,03:20:54,14,09,1, 11.9,1,1, 9.330, 10530.902, 445.635, 52788.967 24/09/16,03:20:54,15,09,1, 11.9,1,1, 9.330, 10530.889, 445.631, 52788.980 24/09/16,03:20:54,16,09,1, 11.9,1,1, 9.330, 10530.902, 445.621, 52789.040 24/09/16,03:20:54,17,09,1, 11.9,1,1, 9.330, 10530.875, 445.610, 52789.014 24/09/16,03:20:54,18,09,1, 11.9,1,1, 9.330, 10530.893, 445.613, 52788.953 24/09/16,03:20:54,19,09,1, 11.9,1,1, 9.330, 10530.882, 445.598, 52788.972 24/09/16,03:20:55,00,09,1, 11.9,1,1, 9.327, 10530.882, 445.598, 52788.972 24/09/16,03:20:55,01,09,1, 11.9,1,1, 9.327, 10530.913, 445.640, 52789.049 24/09/16,03:20:55,02,09,1, 11.9,1,1, 9.327, 10530.895, 445.622, 52788.992 24/09/16,03:20:55,03,09,1, 11.9,1,1, 9.327, 10530.894, 445.612, 52788.982 24/09/16,03:20:55,04,09,1, 11.9,1,1, 9.327, 10530.873, 445.627, 52789.000 24/09/16,03:20:55,05,09,1, 11.9,1,1, 9.327, 10530.894, 445.594, 52789.006 24/09/16,03:20:55,06,09,1, 11.9,1,1, 9.327, 10530.860, 445.614, 52788.942 24/09/16,03:20:55,07,09,1, 11.9,1,1, 9.327, 10530.859, 445.632, 52788.990 24/09/16,03:20:55,08,09,1, 11.9,1,1, 9.327, 10530.852, 445.624, 52789.041 24/09/16,03:20:55,09,09,1, 11.9,1,1, 9.327, 10530.877, 445.613, 52789.011 24/09/16,03:20:55,10,09,1, 11.9,1,1, 9.327, 10530.862, 445.600, 52788.787 24/09/16,03:20:55,11,09,1, 11.9,1,1, 9.327, 10530.824, 445.633, 52789.114 24/09/16,03:20:55,12,09,1, 11.9,1,1, 9.327, 10530.834, 445.623, 52789.115 24/09/16,03:20:55,13,09,1, 11.9,1,1, 9.327, 10530.827, 445.619, 52789.074 24/09/16,03:20:55,14,09,1, 11.9,1,1, 9.327, 10530.827, 445.640, 52789.105 24/09/16,03:20:55,15,09,1, 11.9,1,1, 9.327, 10530.858, 445.633, 52789.093 24/09/16,03:20:55,16,09,1, 11.9,1,1, 9.327, 10530.846, 445.620, 52789.046 24/09/16,03:20:55,17,09,1, 11.9,1,1, 9.327, 10530.820, 445.633, 52789.044 24/09/16,03:20:55,18,09,1, 11.9,1,1, 9.327, 10530.820, 445.625, 52789.019 24/09/16,03:20:55,19,09,1, 11.9,1,1, 9.327, 10530.821, 445.628, 52789.006 24/09/16,03:20:56,00,09,1, 12.0,1,1, 9.332, 10530.815, 445.628, 52789.006 24/09/16,03:20:56,01,09,1, 12.0,1,1, 9.332, 10530.854, 445.624, 52789.067 24/09/16,03:20:56,02,09,1, 12.0,1,1, 9.332, 10530.844, 445.632, 52789.059 24/09/16,03:20:56,03,09,1, 12.0,1,1, 9.332, 10530.802, 445.614, 52789.070 24/09/16,03:20:56,04,09,1, 12.0,1,1, 9.332, 10530.791, 445.645, 52789.124 24/09/16,03:20:56,05,09,1, 12.0,1,1, 9.332, 10530.806, 445.628, 52789.146 24/09/16,03:20:56,06,09,1, 12.0,1,1, 9.332, 10530.790, 445.630, 52789.081 24/09/16,03:20:56,07,09,1, 12.0,1,1, 9.332, 10530.799, 445.626, 52789.101 24/09/16,03:20:56,08,09,1, 12.0,1,1, 9.332, 10530.814, 445.621, 52789.077 24/09/16,03:20:56,09,09,1, 12.0,1,1, 9.332, 10530.767, 445.598, 52789.038 24/09/16,03:20:56,10,09,1, 12.0,1,1, 9.332, 10530.795, 445.611, 52789.092 24/09/16,03:20:56,11,09,1, 12.0,1,1, 9.332, 10530.783, 445.643, 52789.065 24/09/16,03:20:56,12,09,1, 12.0,1,1, 9.332, 10530.750, 445.598, 52789.084 24/09/16,03:20:56,13,09,1, 12.0,1,1, 9.332, 10530.773, 445.609, 52789.113 24/09/16,03:20:56,14,09,1, 12.0,1,1, 9.332, 10530.745, 445.610, 52789.106 24/09/16,03:20:56,15,09,1, 12.0,1,1, 9.332, 10530.751, 445.597, 52789.060 24/09/16,03:20:56,16,09,1, 12.0,1,1, 9.332, 10530.763, 445.629, 52789.103 24/09/16,03:20:56,17,09,1, 12.0,1,1, 9.332, 10530.733, 445.594, 52789.052 24/09/16,03:20:56,18,09,1, 12.0,1,1, 9.332, 10530.728, 445.610, 52789.121 24/09/16,03:20:56,19,09,1, 12.0,1,1, 9.332, 10530.770, 445.584, 52789.082 24/09/16,03:20:57,00,09,1, 11.9,1,1, 9.340, 10530.765, 445.584, 52789.082 24/09/16,03:20:57,01,09,1, 11.9,1,1, 9.340, 10530.747, 445.591, 52789.146 24/09/16,03:20:57,02,09,1, 11.9,1,1, 9.340, 10530.685, 445.846, 52790.367 24/09/16,03:20:57,03,09,1, 11.9,1,1, 9.340, 10530.679, 445.904, 52790.502 24/09/16,03:20:57,04,09,1, 11.9,1,1, 9.340, 10530.682, 445.889, 52790.433 24/09/16,03:20:57,05,09,1, 11.9,1,1, 9.340, 10530.662, 445.890, 52790.471 24/09/16,03:20:57,06,09,1, 11.9,1,1, 9.340, 10530.664, 445.904, 52790.433 24/09/16,03:20:57,07,09,1, 11.9,1,1, 9.340, 10530.664, 445.888, 52790.489 24/09/16,03:20:57,08,09,1, 11.9,1,1, 9.340, 10530.666, 445.901, 52790.518 24/09/16,03:20:57,09,09,1, 11.9,1,1, 9.340, 10530.665, 445.902, 52790.434 24/09/16,03:20:57,10,09,1, 11.9,1,1, 9.340, 10530.642, 445.889, 52790.401 24/09/16,03:20:57,11,09,1, 11.9,1,1, 9.340, 10530.639, 445.887, 52790.494 24/09/16,03:20:57,12,09,1, 11.9,1,1, 9.340, 10530.648, 445.888, 52790.451 24/09/16,03:20:57,13,09,1, 11.9,1,1, 9.340, 10530.624, 445.879, 52790.481 24/09/16,03:20:57,14,09,1, 11.9,1,1, 9.340, 10530.623, 445.879, 52790.464 24/09/16,03:20:57,15,09,1, 11.9,1,1, 9.340, 10530.633, 445.870, 52790.487 24/09/16,03:20:57,16,09,1, 11.9,1,1, 9.340, 10530.625, 445.895, 52790.491 24/09/16,03:20:57,17,09,1, 11.9,1,1, 9.340, 10530.603, 445.869, 52790.464 24/09/16,03:20:57,18,09,1, 11.9,1,1, 9.340, 10530.580, 445.886, 52790.551 24/09/16,03:20:57,19,09,1, 11.9,1,1, 9.340, 10530.621, 445.874, 52790.520 24/09/16,03:20:58,00,09,1, 11.9,1,1, 9.333, 10530.615, 445.874, 52790.520 24/09/16,03:20:58,01,09,1, 11.9,1,1, 9.333, 10530.610, 445.868, 52790.566 24/09/16,03:20:58,02,09,1, 11.9,1,1, 9.333, 10530.571, 445.876, 52790.566 24/09/16,03:20:58,03,09,1, 11.9,1,1, 9.333, 10530.557, 445.864, 52790.558 24/09/16,03:20:58,04,09,1, 11.9,1,1, 9.333, 10530.594, 445.867, 52790.439 24/09/16,03:20:58,05,09,1, 11.9,1,1, 9.333, 10530.596, 445.849, 52790.603 24/09/16,03:20:58,06,09,1, 11.9,1,1, 9.333, 10530.554, 445.884, 52790.547 24/09/16,03:20:58,07,09,1, 11.9,1,1, 9.333, 10530.538, 445.859, 52790.562 24/09/16,03:20:58,08,09,1, 11.9,1,1, 9.333, 10530.557, 445.875, 52790.561 24/09/16,03:20:58,09,09,1, 11.9,1,1, 9.333, 10530.549, 445.893, 52790.590 24/09/16,03:20:58,10,09,1, 11.9,1,1, 9.333, 10530.516, 445.868, 52790.579 24/09/16,03:20:58,11,09,1, 11.9,1,1, 9.333, 10530.533, 445.857, 52790.574 24/09/16,03:20:58,12,09,1, 11.9,1,1, 9.333, 10530.504, 445.847, 52790.530 24/09/16,03:20:58,13,09,1, 11.9,1,1, 9.333, 10530.516, 445.850, 52790.513 24/09/16,03:20:58,14,09,1, 11.9,1,1, 9.333, 10530.502, 445.855, 52790.602 24/09/16,03:20:58,15,09,1, 11.9,1,1, 9.333, 10530.506, 445.850, 52790.599 24/09/16,03:20:58,16,09,1, 11.9,1,1, 9.333, 10530.511, 445.866, 52790.616 24/09/16,03:20:58,17,09,1, 11.9,1,1, 9.333, 10530.472, 445.851, 52790.621 24/09/16,03:20:58,18,09,1, 11.9,1,1, 9.333, 10530.483, 445.840, 52790.570 24/09/16,03:20:58,19,09,1, 11.9,1,1, 9.333, 10530.491, 445.853, 52790.577 24/09/16,03:20:59,00,09,1, 11.9,1,1, 9.336, 10530.490, 445.853, 52790.577 24/09/16,03:20:59,01,09,1, 11.9,1,1, 9.336, 10530.450, 445.862, 52790.655 24/09/16,03:20:59,02,09,1, 11.9,1,1, 9.336, 10530.448, 445.849, 52790.670 24/09/16,03:20:59,03,09,1, 11.9,1,1, 9.336, 10530.445, 445.827, 52790.585 24/09/16,03:20:59,04,09,1, 11.9,1,1, 9.336, 10530.413, 445.869, 52790.612 24/09/16,03:20:59,05,09,1, 11.9,1,1, 9.336, 10530.434, 445.845, 52790.650 24/09/16,03:20:59,06,09,1, 11.9,1,1, 9.336, 10530.443, 445.855, 52790.596 24/09/16,03:20:59,07,09,1, 11.9,1,1, 9.336, 10530.432, 445.852, 52790.595 24/09/16,03:20:59,08,09,1, 11.9,1,1, 9.336, 10530.445, 445.849, 52790.625 24/09/16,03:20:59,09,09,1, 11.9,1,1, 9.336, 10530.403, 445.865, 52790.657 24/09/16,03:20:59,10,09,1, 11.9,1,1, 9.336, 10530.405, 445.867, 52790.705 24/09/16,03:20:59,11,09,1, 11.9,1,1, 9.336, 10530.392, 445.875, 52790.721 24/09/16,03:20:59,12,09,1, 11.9,1,1, 9.336, 10530.386, 445.851, 52790.697 24/09/16,03:20:59,13,09,1, 11.9,1,1, 9.336, 10530.370, 445.842, 52790.709 24/09/16,03:20:59,14,09,1, 11.9,1,1, 9.336, 10530.361, 445.872, 52790.686 24/09/16,03:20:59,15,09,1, 11.9,1,1, 9.336, 10530.343, 445.864, 52790.634 24/09/16,03:20:59,16,09,1, 11.9,1,1, 9.336, 10530.341, 445.869, 52790.652 24/09/16,03:20:59,17,09,1, 11.9,1,1, 9.336, 10530.336, 445.895, 52790.668 24/09/16,03:20:59,18,09,1, 11.9,1,1, 9.336, 10530.327, 445.848, 52790.663 24/09/16,03:20:59,19,09,1, 11.9,1,1, 9.336, 10530.331, 445.824, 52790.709 24/09/16,03:21:00,00,08,1, 12.0,1,1, 9.326, 10530.323, 445.824, 52790.709 24/09/16,03:21:00,01,08,1, 12.0,1,1, 9.326, 10530.319, 445.866, 52790.674 24/09/16,03:21:00,02,08,1, 12.0,1,1, 9.326, 10530.357, 445.592, 52789.504 24/09/16,03:21:00,03,08,1, 12.0,1,1, 9.326, 10530.363, 445.556, 52789.277 24/09/16,03:21:00,04,08,1, 12.0,1,1, 9.326, 10530.349, 445.527, 52789.321 24/09/16,03:21:00,05,08,1, 12.0,1,1, 9.326, 10530.324, 445.550, 52789.360 24/09/16,03:21:00,06,08,1, 12.0,1,1, 9.326, 10530.307, 445.547, 52789.333 24/09/16,03:21:00,07,08,1, 12.0,1,1, 9.326, 10530.300, 445.532, 52789.307 24/09/16,03:21:00,08,08,1, 12.0,1,1, 9.326, 10530.300, 445.552, 52789.430 24/09/16,03:21:00,09,08,1, 12.0,1,1, 9.326, 10530.287, 445.541, 52789.306 24/09/16,03:21:00,10,08,1, 12.0,1,1, 9.326, 10530.292, 445.509, 52789.288 24/09/16,03:21:00,11,08,1, 12.0,1,1, 9.326, 10530.276, 445.563, 52789.404 24/09/16,03:21:00,12,08,1, 12.0,1,1, 9.326, 10530.268, 445.549, 52789.413 24/09/16,03:21:00,13,08,1, 12.0,1,1, 9.326, 10530.283, 445.532, 52789.382 24/09/16,03:21:00,14,08,1, 12.0,1,1, 9.326, 10530.293, 445.545, 52789.355 24/09/16,03:21:00,15,08,1, 12.0,1,1, 9.326, 10530.244, 445.545, 52789.371 24/09/16,03:21:00,16,08,1, 12.0,1,1, 9.326, 10530.245, 445.540, 52789.331 24/09/16,03:21:00,17,08,1, 12.0,1,1, 9.326, 10530.260, 445.554, 52789.378 24/09/16,03:21:00,18,08,1, 12.0,1,1, 9.326, 10530.238, 445.543, 52789.363 24/09/16,03:21:00,19,08,1, 12.0,1,1, 9.326, 10530.235, 445.545, 52789.348 24/09/16,03:21:01,00,09,1, 11.9,1,1, 9.331, 10530.231, 445.545, 52789.348 24/09/16,03:21:01,01,09,1, 11.9,1,1, 9.331, 10530.221, 445.561, 52789.431 24/09/16,03:21:01,02,09,1, 11.9,1,1, 9.331, 10530.195, 445.552, 52789.358 24/09/16,03:21:01,03,09,1, 11.9,1,1, 9.331, 10530.212, 445.552, 52789.365 24/09/16,03:21:01,04,09,1, 11.9,1,1, 9.331, 10530.200, 445.564, 52789.361 24/09/16,03:21:01,05,09,1, 11.9,1,1, 9.331, 10530.203, 445.562, 52789.393 24/09/16,03:21:01,06,09,1, 11.9,1,1, 9.331, 10530.159, 445.560, 52789.360 24/09/16,03:21:01,07,09,1, 11.9,1,1, 9.331, 10530.163, 445.562, 52789.355 24/09/16,03:21:01,08,09,1, 11.9,1,1, 9.331, 10530.176, 445.556, 52789.396 24/09/16,03:21:01,09,09,1, 11.9,1,1, 9.331, 10530.147, 445.573, 52789.442 24/09/16,03:21:01,10,09,1, 11.9,1,1, 9.331, 10530.175, 445.577, 52789.380 24/09/16,03:21:01,11,09,1, 11.9,1,1, 9.331, 10530.151, 445.580, 52789.444 24/09/16,03:21:01,12,09,1, 11.9,1,1, 9.331, 10530.128, 445.560, 52789.427 24/09/16,03:21:01,13,09,1, 11.9,1,1, 9.331, 10530.124, 445.572, 52789.427 24/09/16,03:21:01,14,09,1, 11.9,1,1, 9.331, 10530.113, 445.567, 52789.418 24/09/16,03:21:01,15,09,1, 11.9,1,1, 9.331, 10530.125, 445.570, 52789.486 24/09/16,03:21:01,16,09,1, 11.9,1,1, 9.331, 10530.091, 445.597, 52789.414 24/09/16,03:21:01,17,09,1, 11.9,1,1, 9.331, 10530.100, 445.596, 52789.487 24/09/16,03:21:01,18,09,1, 11.9,1,1, 9.331, 10530.082, 445.567, 52789.446 24/09/16,03:21:01,19,09,1, 11.9,1,1, 9.331, 10530.107, 445.588, 52789.504 24/09/16,03:21:02,00,09,1, 11.9,1,1, 9.328, 10530.106, 445.588, 52789.504 24/09/16,03:21:02,01,09,1, 11.9,1,1, 9.328, 10530.064, 445.559, 52789.490 24/09/16,03:21:02,02,09,1, 11.9,1,1, 9.328, 10530.124, 445.570, 52789.463 24/09/16,03:21:02,03,09,1, 11.9,1,1, 9.328, 10530.072, 445.613, 52789.509 24/09/16,03:21:02,04,09,1, 11.9,1,1, 9.328, 10530.065, 445.591, 52789.502 24/09/16,03:21:02,05,09,1, 11.9,1,1, 9.328, 10530.049, 445.582, 52789.499 24/09/16,03:21:02,06,09,1, 11.9,1,1, 9.328, 10530.041, 445.573, 52789.497 24/09/16,03:21:02,07,09,1, 11.9,1,1, 9.328, 10530.039, 445.604, 52789.509 24/09/16,03:21:02,08,09,1, 11.9,1,1, 9.328, 10530.035, 445.572, 52789.463 24/09/16,03:21:02,09,09,1, 11.9,1,1, 9.328, 10530.025, 445.576, 52789.475 24/09/16,03:21:02,10,09,1, 11.9,1,1, 9.328, 10530.023, 445.596, 52789.498 24/09/16,03:21:02,11,09,1, 11.9,1,1, 9.328, 10530.032, 445.604, 52789.521 24/09/16,03:21:02,12,09,1, 11.9,1,1, 9.328, 10530.005, 445.619, 52789.553 24/09/16,03:21:02,13,09,1, 11.9,1,1, 9.328, 10529.987, 445.622, 52789.523 24/09/16,03:21:02,14,09,1, 11.9,1,1, 9.328, 10529.998, 445.594, 52789.517 24/09/16,03:21:02,15,09,1, 11.9,1,1, 9.328, 10529.976, 445.600, 52789.544 24/09/16,03:21:02,16,09,1, 11.9,1,1, 9.328, 10530.001, 445.626, 52789.534 24/09/16,03:21:02,17,09,1, 11.9,1,1, 9.328, 10529.988, 445.625, 52789.553 24/09/16,03:21:02,18,09,1, 11.9,1,1, 9.328, 10530.000, 445.645, 52789.583 24/09/16,03:21:02,19,09,1, 11.9,1,1, 9.328, 10529.983, 445.656, 52789.654 24/09/16,03:21:03,00,10,1, 11.9,1,1, 9.334, 10529.981, 445.656, 52789.654 24/09/16,03:21:03,01,10,1, 11.9,1,1, 9.334, 10529.967, 445.673, 52789.602 24/09/16,03:21:03,02,10,1, 11.9,1,1, 9.334, 10529.955, 445.611, 52789.580 24/09/16,03:21:03,03,10,1, 11.9,1,1, 9.334, 10529.965, 445.640, 52789.657 24/09/16,03:21:03,04,10,1, 11.9,1,1, 9.334, 10529.970, 445.656, 52789.635 24/09/16,03:21:03,05,10,1, 11.9,1,1, 9.334, 10529.957, 445.664, 52789.646 24/09/16,03:21:03,06,10,1, 11.9,1,1, 9.334, 10529.950, 445.658, 52789.642 24/09/16,03:21:03,07,10,1, 11.9,1,1, 9.334, 10529.964, 445.660, 52789.589 24/09/16,03:21:03,08,10,1, 11.9,1,1, 9.334, 10529.942, 445.647, 52789.620 24/09/16,03:21:03,09,10,1, 11.9,1,1, 9.334, 10529.961, 445.649, 52789.686 24/09/16,03:21:03,10,10,1, 11.9,1,1, 9.334, 10529.950, 445.657, 52789.620 24/09/16,03:21:03,11,10,1, 11.9,1,1, 9.334, 10529.951, 445.648, 52789.698 24/09/16,03:21:03,12,10,1, 11.9,1,1, 9.334, 10529.933, 445.645, 52789.612 24/09/16,03:21:03,13,10,1, 11.9,1,1, 9.334, 10529.927, 445.670, 52789.598 24/09/16,03:21:03,14,10,1, 11.9,1,1, 9.334, 10529.939, 445.662, 52789.716 24/09/16,03:21:03,15,10,1, 11.9,1,1, 9.334, 10529.925, 445.661, 52789.628 24/09/16,03:21:03,16,10,1, 11.9,1,1, 9.334, 10529.935, 445.647, 52789.635 24/09/16,03:21:03,17,10,1, 11.9,1,1, 9.334, 10529.925, 445.682, 52789.724 24/09/16,03:21:03,18,10,1, 11.9,1,1, 9.334, 10529.927, 445.688, 52789.654 24/09/16,03:21:03,19,10,1, 11.9,1,1, 9.334, 10529.928, 445.670, 52789.660 24/09/16,03:21:04,00,09,1, 11.9,1,1, 9.331, 10529.922, 445.670, 52789.660 24/09/16,03:21:04,01,09,1, 11.9,1,1, 9.331, 10529.920, 445.685, 52789.664 24/09/16,03:21:04,02,09,1, 11.9,1,1, 9.331, 10529.933, 445.685, 52789.685 24/09/16,03:21:04,03,09,1, 11.9,1,1, 9.331, 10529.920, 445.696, 52789.697 24/09/16,03:21:04,04,09,1, 11.9,1,1, 9.331, 10529.943, 445.683, 52789.701 24/09/16,03:21:04,05,09,1, 11.9,1,1, 9.331, 10529.913, 445.702, 52789.713 24/09/16,03:21:04,06,09,1, 11.9,1,1, 9.331, 10529.918, 445.723, 52789.725 24/09/16,03:21:04,07,09,1, 11.9,1,1, 9.331, 10529.897, 445.701, 52789.713 24/09/16,03:21:04,08,09,1, 11.9,1,1, 9.331, 10529.915, 445.698, 52789.689 24/09/16,03:21:04,09,09,1, 11.9,1,1, 9.331, 10529.898, 445.720, 52789.688 24/09/16,03:21:04,10,09,1, 11.9,1,1, 9.331, 10529.913, 445.715, 52789.721 24/09/16,03:21:04,11,09,1, 11.9,1,1, 9.331, 10529.919, 445.728, 52789.770 24/09/16,03:21:04,12,09,1, 11.9,1,1, 9.331, 10529.888, 445.727, 52789.728 24/09/16,03:21:04,13,09,1, 11.9,1,1, 9.331, 10529.890, 445.718, 52789.730 24/09/16,03:21:04,14,09,1, 11.9,1,1, 9.331, 10529.895, 445.717, 52789.728 24/09/16,03:21:04,15,09,1, 11.9,1,1, 9.331, 10529.854, 445.726, 52789.834 24/09/16,03:21:04,16,09,1, 11.9,1,1, 9.331, 10529.876, 445.739, 52789.743 24/09/16,03:21:04,17,09,1, 11.9,1,1, 9.331, 10529.895, 445.733, 52789.767 24/09/16,03:21:04,18,09,1, 11.9,1,1, 9.331, 10529.875, 445.730, 52789.802 24/09/16,03:21:04,19,09,1, 11.9,1,1, 9.331, 10529.896, 445.740, 52789.787 24/09/16,03:21:05,00,09,1, 11.8,1,1, 9.330, 10529.889, 445.740, 52789.787 24/09/16,03:21:05,01,09,1, 11.8,1,1, 9.330, 10529.871, 445.737, 52789.763 24/09/16,03:21:05,02,09,1, 11.8,1,1, 9.330, 10529.894, 445.743, 52789.712 24/09/16,03:21:05,03,09,1, 11.8,1,1, 9.330, 10529.886, 445.762, 52789.729 24/09/16,03:21:05,04,09,1, 11.8,1,1, 9.330, 10529.857, 445.761, 52789.775 24/09/16,03:21:05,05,09,1, 11.8,1,1, 9.330, 10529.897, 445.775, 52789.791 24/09/16,03:21:05,06,09,1, 11.8,1,1, 9.330, 10529.888, 445.734, 52789.741 24/09/16,03:21:05,07,09,1, 11.8,1,1, 9.330, 10529.877, 445.753, 52789.766 24/09/16,03:21:05,08,09,1, 11.8,1,1, 9.330, 10529.893, 445.754, 52789.727 24/09/16,03:21:05,09,09,1, 11.8,1,1, 9.330, 10529.900, 445.746, 52789.730 24/09/16,03:21:05,10,09,1, 11.8,1,1, 9.330, 10529.880, 445.743, 52789.817 24/09/16,03:21:05,11,09,1, 11.8,1,1, 9.330, 10529.888, 445.767, 52789.812 24/09/16,03:21:05,12,09,1, 11.8,1,1, 9.330, 10529.854, 445.799, 52789.841 24/09/16,03:21:05,13,09,1, 11.8,1,1, 9.330, 10529.899, 445.778, 52789.819 24/09/16,03:21:05,14,09,1, 11.8,1,1, 9.330, 10529.901, 445.793, 52789.858 24/09/16,03:21:05,15,09,1, 11.8,1,1, 9.330, 10529.874, 445.734, 52789.753 24/09/16,03:21:05,16,09,1, 11.8,1,1, 9.330, 10529.885, 445.763, 52789.772 24/09/16,03:21:05,17,09,1, 11.8,1,1, 9.330, 10529.880, 445.799, 52789.784 24/09/16,03:21:05,18,09,1, 11.8,1,1, 9.330, 10529.880, 445.786, 52789.851 24/09/16,03:21:05,19,09,1, 11.8,1,1, 9.330, 10529.892, 445.787, 52789.834 24/09/16,03:21:06,00,09,1, 11.9,1,1, 9.330, 10529.889, 445.787, 52789.834 24/09/16,03:21:06,01,09,1, 11.9,1,1, 9.330, 10529.854, 445.767, 52789.814 24/09/16,03:21:06,02,09,1, 11.9,1,1, 9.330, 10529.883, 445.795, 52789.830 24/09/16,03:21:06,03,09,1, 11.9,1,1, 9.330, 10529.858, 445.788, 52789.830 24/09/16,03:21:06,04,09,1, 11.9,1,1, 9.330, 10529.857, 445.813, 52789.847 24/09/16,03:21:06,05,09,1, 11.9,1,1, 9.330, 10529.857, 445.856, 52789.851 24/09/16,03:21:06,06,09,1, 11.9,1,1, 9.330, 10529.866, 445.823, 52789.872 24/09/16,03:21:06,07,09,1, 11.9,1,1, 9.330, 10529.867, 445.825, 52789.879 24/09/16,03:21:06,08,09,1, 11.9,1,1, 9.330, 10529.859, 445.829, 52789.846 24/09/16,03:21:06,09,09,1, 11.9,1,1, 9.330, 10529.839, 445.832, 52789.780 24/09/16,03:21:06,10,09,1, 11.9,1,1, 9.330, 10529.859, 445.816, 52789.846 24/09/16,03:21:06,11,09,1, 11.9,1,1, 9.330, 10529.850, 445.840, 52789.925 24/09/16,03:21:06,12,09,1, 11.9,1,1, 9.330, 10529.850, 445.831, 52789.922 24/09/16,03:21:06,13,09,1, 11.9,1,1, 9.330, 10529.866, 445.833, 52789.855 24/09/16,03:21:06,14,09,1, 11.9,1,1, 9.330, 10529.834, 445.834, 52789.912 24/09/16,03:21:06,15,09,1, 11.9,1,1, 9.330, 10529.840, 445.831, 52789.883 24/09/16,03:21:06,16,09,1, 11.9,1,1, 9.330, 10529.854, 445.826, 52789.816 24/09/16,03:21:06,17,09,1, 11.9,1,1, 9.330, 10529.840, 445.861, 52789.908 24/09/16,03:21:06,18,09,1, 11.9,1,1, 9.330, 10529.829, 445.864, 52789.938 24/09/16,03:21:06,19,09,1, 11.9,1,1, 9.330, 10529.850, 445.854, 52789.953 24/09/16,03:21:07,00,09,1, 11.9,1,1, 9.329, 10529.847, 445.854, 52789.953 24/09/16,03:21:07,01,09,1, 11.9,1,1, 9.329, 10529.826, 445.821, 52789.873 24/09/16,03:21:07,02,09,1, 11.9,1,1, 9.329, 10529.823, 445.863, 52789.930 24/09/16,03:21:07,03,09,1, 11.9,1,1, 9.329, 10529.838, 445.846, 52789.929 24/09/16,03:21:07,04,09,1, 11.9,1,1, 9.329, 10529.813, 445.851, 52789.913 24/09/16,03:21:07,05,09,1, 11.9,1,1, 9.329, 10529.816, 445.853, 52789.951 24/09/16,03:21:07,06,09,1, 11.9,1,1, 9.329, 10529.841, 445.834, 52789.960 24/09/16,03:21:07,07,09,1, 11.9,1,1, 9.329, 10529.835, 445.890, 52789.964 24/09/16,03:21:07,08,09,1, 11.9,1,1, 9.329, 10529.817, 445.880, 52789.873 24/09/16,03:21:07,09,09,1, 11.9,1,1, 9.329, 10529.841, 445.840, 52789.867 24/09/16,03:21:07,10,09,1, 11.9,1,1, 9.329, 10529.804, 445.899, 52789.936 24/09/16,03:21:07,11,09,1, 11.9,1,1, 9.329, 10529.813, 445.877, 52789.952 24/09/16,03:21:07,12,09,1, 11.9,1,1, 9.329, 10529.807, 445.870, 52789.903 24/09/16,03:21:07,13,09,1, 11.9,1,1, 9.329, 10529.838, 445.904, 52789.968 24/09/16,03:21:07,14,09,1, 11.9,1,1, 9.329, 10529.815, 445.887, 52789.919 24/09/16,03:21:07,15,09,1, 11.9,1,1, 9.329, 10529.819, 445.878, 52789.949 24/09/16,03:21:07,16,09,1, 11.9,1,1, 9.329, 10529.821, 445.899, 52789.951 24/09/16,03:21:07,17,09,1, 11.9,1,1, 9.329, 10529.784, 445.890, 52789.964 24/09/16,03:21:07,18,09,1, 11.9,1,1, 9.329, 10529.788, 445.884, 52789.897 24/09/16,03:21:07,19,09,1, 11.9,1,1, 9.329, 10529.788, 445.913, 52789.972 24/09/16,03:21:08,00,10,1, 11.9,1,1, 9.328, 10529.780, 445.913, 52789.972 24/09/16,03:21:08,01,10,1, 11.9,1,1, 9.328, 10529.801, 445.908, 52789.979 24/09/16,03:21:08,02,10,1, 11.9,1,1, 9.328, 10529.777, 445.909, 52790.002 24/09/16,03:21:08,03,10,1, 11.9,1,1, 9.328, 10529.814, 445.891, 52789.931 24/09/16,03:21:08,04,10,1, 11.9,1,1, 9.328, 10529.781, 445.905, 52789.982 24/09/16,03:21:08,05,10,1, 11.9,1,1, 9.328, 10529.778, 445.891, 52790.014 24/09/16,03:21:08,06,10,1, 11.9,1,1, 9.328, 10529.766, 445.886, 52790.004 24/09/16,03:21:08,07,10,1, 11.9,1,1, 9.328, 10529.797, 445.923, 52789.989 24/09/16,03:21:08,08,10,1, 11.9,1,1, 9.328, 10529.779, 445.924, 52790.060 24/09/16,03:21:08,09,10,1, 11.9,1,1, 9.328, 10529.765, 445.926, 52790.031 24/09/16,03:21:08,10,10,1, 11.9,1,1, 9.328, 10529.766, 445.939, 52790.068 24/09/16,03:21:08,11,10,1, 11.9,1,1, 9.328, 10529.748, 445.920, 52789.998 24/09/16,03:21:08,12,10,1, 11.9,1,1, 9.328, 10529.790, 445.928, 52790.029 24/09/16,03:21:08,13,10,1, 11.9,1,1, 9.328, 10529.776, 445.920, 52789.978 24/09/16,03:21:08,14,10,1, 11.9,1,1, 9.328, 10529.779, 445.926, 52790.067 24/09/16,03:21:08,15,10,1, 11.9,1,1, 9.328, 10529.745, 445.941, 52790.039 24/09/16,03:21:08,16,10,1, 11.9,1,1, 9.328, 10529.772, 445.940, 52790.123 24/09/16,03:21:08,17,10,1, 11.9,1,1, 9.328, 10529.748, 445.954, 52790.062 24/09/16,03:21:08,18,10,1, 11.9,1,1, 9.328, 10529.729, 445.931, 52790.092 24/09/16,03:21:08,19,10,1, 11.9,1,1, 9.328, 10529.760, 445.935, 52790.054 24/09/16,03:21:09,00,10,1, 11.8,1,1, 9.333, 10529.755, 445.935, 52790.054 24/09/16,03:21:09,01,10,1, 11.8,1,1, 9.333, 10529.736, 445.961, 52790.124 24/09/16,03:21:09,02,10,1, 11.8,1,1, 9.333, 10529.742, 445.959, 52790.102 24/09/16,03:21:09,03,10,1, 11.8,1,1, 9.333, 10529.741, 445.939, 52790.086 24/09/16,03:21:09,04,10,1, 11.8,1,1, 9.333, 10529.701, 445.961, 52790.068 24/09/16,03:21:09,05,10,1, 11.8,1,1, 9.333, 10529.761, 445.968, 52790.103 24/09/16,03:21:09,06,10,1, 11.8,1,1, 9.333, 10529.718, 445.947, 52790.094 24/09/16,03:21:09,07,10,1, 11.8,1,1, 9.333, 10529.724, 445.987, 52790.104 24/09/16,03:21:09,08,10,1, 11.8,1,1, 9.333, 10529.702, 445.960, 52790.074 24/09/16,03:21:09,09,10,1, 11.8,1,1, 9.333, 10529.696, 445.956, 52790.123 24/09/16,03:21:09,10,10,1, 11.8,1,1, 9.333, 10529.717, 445.958, 52790.150 24/09/16,03:21:09,11,10,1, 11.8,1,1, 9.333, 10529.700, 445.941, 52790.159 24/09/16,03:21:09,12,10,1, 11.8,1,1, 9.333, 10529.713, 445.947, 52790.084 24/09/16,03:21:09,13,10,1, 11.8,1,1, 9.333, 10529.699, 445.967, 52790.103 24/09/16,03:21:09,14,10,1, 11.8,1,1, 9.333, 10529.712, 445.989, 52790.129 24/09/16,03:21:09,15,10,1, 11.8,1,1, 9.333, 10529.692, 445.972, 52790.117 24/09/16,03:21:09,16,10,1, 11.8,1,1, 9.333, 10529.683, 445.989, 52790.165 24/09/16,03:21:09,17,10,1, 11.8,1,1, 9.333, 10529.686, 445.969, 52790.177 24/09/16,03:21:09,18,10,1, 11.8,1,1, 9.333, 10529.697, 445.991, 52790.161 24/09/16,03:21:09,19,10,1, 11.8,1,1, 9.333, 10529.673, 445.981, 52790.152 24/09/16,03:21:10,00,10,1, 11.9,1,1, 9.328, 10529.672, 445.981, 52790.152 24/09/16,03:21:10,01,10,1, 11.9,1,1, 9.328, 10529.679, 445.971, 52790.169 24/09/16,03:21:10,02,10,1, 11.9,1,1, 9.328, 10529.680, 445.957, 52790.147 24/09/16,03:21:10,03,10,1, 11.9,1,1, 9.328, 10529.670, 445.997, 52790.119 24/09/16,03:21:10,04,10,1, 11.9,1,1, 9.328, 10529.666, 445.982, 52790.169 24/09/16,03:21:10,05,10,1, 11.9,1,1, 9.328, 10529.650, 445.969, 52790.161 24/09/16,03:21:10,06,10,1, 11.9,1,1, 9.328, 10529.649, 445.981, 52790.106 24/09/16,03:21:10,07,10,1, 11.9,1,1, 9.328, 10529.647, 445.989, 52790.209 24/09/16,03:21:10,08,10,1, 11.9,1,1, 9.328, 10529.648, 445.977, 52790.205 24/09/16,03:21:10,09,10,1, 11.9,1,1, 9.328, 10529.646, 446.011, 52790.157 24/09/16,03:21:10,10,10,1, 11.9,1,1, 9.328, 10529.632, 446.000, 52790.217 24/09/16,03:21:10,11,10,1, 11.9,1,1, 9.328, 10529.609, 445.986, 52790.151 24/09/16,03:21:10,12,10,1, 11.9,1,1, 9.328, 10529.611, 446.006, 52790.118 24/09/16,03:21:10,13,10,1, 11.9,1,1, 9.328, 10529.628, 446.003, 52790.181 24/09/16,03:21:10,14,10,1, 11.9,1,1, 9.328, 10529.582, 446.007, 52790.184 24/09/16,03:21:10,15,10,1, 11.9,1,1, 9.328, 10529.614, 446.000, 52790.209 24/09/16,03:21:10,16,10,1, 11.9,1,1, 9.328, 10529.581, 446.019, 52790.217 24/09/16,03:21:10,17,10,1, 11.9,1,1, 9.328, 10529.600, 446.026, 52790.196 24/09/16,03:21:10,18,10,1, 11.9,1,1, 9.328, 10529.612, 446.014, 52790.246 24/09/16,03:21:10,19,10,1, 11.9,1,1, 9.328, 10529.609, 446.009, 52790.207 24/09/16,03:21:11,00,10,1, 11.9,1,1, 9.329, 10529.605, 446.009, 52790.207 24/09/16,03:21:11,01,10,1, 11.9,1,1, 9.329, 10529.594, 446.028, 52790.304 24/09/16,03:21:11,02,10,1, 11.9,1,1, 9.329, 10529.581, 446.020, 52790.206 24/09/16,03:21:11,03,10,1, 11.9,1,1, 9.329, 10529.566, 446.025, 52790.231 24/09/16,03:21:11,04,10,1, 11.9,1,1, 9.329, 10529.573, 446.024, 52790.236 24/09/16,03:21:11,05,10,1, 11.9,1,1, 9.329, 10529.575, 446.059, 52790.267 24/09/16,03:21:11,06,10,1, 11.9,1,1, 9.329, 10529.566, 446.035, 52790.238 24/09/16,03:21:11,07,10,1, 11.9,1,1, 9.329, 10529.547, 446.050, 52790.230 24/09/16,03:21:11,08,10,1, 11.9,1,1, 9.329, 10529.559, 446.030, 52790.256 24/09/16,03:21:11,09,10,1, 11.9,1,1, 9.329, 10529.568, 446.031, 52790.272 24/09/16,03:21:11,10,10,1, 11.9,1,1, 9.329, 10529.563, 446.049, 52790.280 24/09/16,03:21:11,11,10,1, 11.9,1,1, 9.329, 10529.559, 446.029, 52790.261 24/09/16,03:21:11,12,10,1, 11.9,1,1, 9.329, 10529.542, 446.017, 52790.306 24/09/16,03:21:11,13,10,1, 11.9,1,1, 9.329, 10529.520, 446.041, 52790.317 24/09/16,03:21:11,14,10,1, 11.9,1,1, 9.329, 10529.509, 446.029, 52790.288 24/09/16,03:21:11,15,10,1, 11.9,1,1, 9.329, 10529.528, 446.049, 52790.321 24/09/16,03:21:11,16,10,1, 11.9,1,1, 9.329, 10529.557, 446.052, 52790.398 24/09/16,03:21:11,17,10,1, 11.9,1,1, 9.329, 10529.483, 446.032, 52790.277 24/09/16,03:21:11,18,10,1, 11.9,1,1, 9.329, 10529.504, 446.060, 52790.396 24/09/16,03:21:11,19,10,1, 11.9,1,1, 9.329, 10529.492, 446.042, 52790.376 24/09/16,03:21:12,00,09,1, 11.9,1,1, 9.329, 10529.488, 446.042, 52790.376 24/09/16,03:21:12,01,09,1, 11.9,1,1, 9.329, 10529.480, 446.039, 52790.347 24/09/16,03:21:12,02,09,1, 11.9,1,1, 9.329, 10529.465, 446.022, 52790.298 24/09/16,03:21:12,03,09,1, 11.9,1,1, 9.329, 10529.482, 446.035, 52790.328 24/09/16,03:21:12,04,09,1, 11.9,1,1, 9.329, 10529.462, 446.053, 52790.369 24/09/16,03:21:12,05,09,1, 11.9,1,1, 9.329, 10529.470, 446.058, 52790.338 24/09/16,03:21:12,06,09,1, 11.9,1,1, 9.329, 10529.470, 446.043, 52790.344 24/09/16,03:21:12,07,09,1, 11.9,1,1, 9.329, 10529.458, 446.061, 52790.353 24/09/16,03:21:12,08,09,1, 11.9,1,1, 9.329, 10529.446, 446.034, 52790.328 24/09/16,03:21:12,09,09,1, 11.9,1,1, 9.329, 10529.438, 446.048, 52790.351 24/09/16,03:21:12,10,09,1, 11.9,1,1, 9.329, 10529.445, 446.041, 52790.363 24/09/16,03:21:12,11,09,1, 11.9,1,1, 9.329, 10529.433, 446.036, 52790.378 24/09/16,03:21:12,12,09,1, 11.9,1,1, 9.329, 10529.418, 446.043, 52790.356 24/09/16,03:21:12,13,09,1, 11.9,1,1, 9.329, 10529.420, 446.049, 52790.378 24/09/16,03:21:12,14,09,1, 11.9,1,1, 9.329, 10529.386, 446.054, 52790.388 24/09/16,03:21:12,15,09,1, 11.9,1,1, 9.329, 10529.406, 446.055, 52790.401 24/09/16,03:21:12,16,09,1, 11.9,1,1, 9.329, 10529.418, 446.061, 52790.395 24/09/16,03:21:12,17,09,1, 11.9,1,1, 9.329, 10529.390, 446.042, 52790.396 24/09/16,03:21:12,18,09,1, 11.9,1,1, 9.329, 10529.385, 446.058, 52790.420 24/09/16,03:21:12,19,09,1, 11.9,1,1, 9.329, 10529.373, 446.041, 52790.399 24/09/16,03:21:13,00,10,1, 11.9,1,1, 9.327, 10529.372, 446.041, 52790.399 24/09/16,03:21:13,01,10,1, 11.9,1,1, 9.327, 10529.380, 446.051, 52790.369 24/09/16,03:21:13,02,10,1, 11.9,1,1, 9.327, 10529.367, 446.035, 52790.383 24/09/16,03:21:13,03,10,1, 11.9,1,1, 9.327, 10529.362, 446.028, 52790.365 24/09/16,03:21:13,04,10,1, 11.9,1,1, 9.327, 10529.332, 446.049, 52790.476 24/09/16,03:21:13,05,10,1, 11.9,1,1, 9.327, 10529.358, 446.048, 52790.379 24/09/16,03:21:13,06,10,1, 11.9,1,1, 9.327, 10529.369, 446.056, 52790.409 24/09/16,03:21:13,07,10,1, 11.9,1,1, 9.327, 10529.336, 446.074, 52790.470 24/09/16,03:21:13,08,10,1, 11.9,1,1, 9.327, 10529.316, 446.040, 52790.436 24/09/16,03:21:13,09,10,1, 11.9,1,1, 9.327, 10529.360, 446.038, 52790.416 24/09/16,03:21:13,10,10,1, 11.9,1,1, 9.327, 10529.319, 446.051, 52790.428 24/09/16,03:21:13,11,10,1, 11.9,1,1, 9.327, 10529.341, 446.079, 52790.444 24/09/16,03:21:13,12,10,1, 11.9,1,1, 9.327, 10529.324, 446.071, 52790.448 24/09/16,03:21:13,13,10,1, 11.9,1,1, 9.327, 10529.294, 446.088, 52790.433 24/09/16,03:21:13,14,10,1, 11.9,1,1, 9.327, 10529.314, 446.054, 52790.475 24/09/16,03:21:13,15,10,1, 11.9,1,1, 9.327, 10529.297, 446.069, 52790.427 24/09/16,03:21:13,16,10,1, 11.9,1,1, 9.327, 10529.280, 446.075, 52790.441 24/09/16,03:21:13,17,10,1, 11.9,1,1, 9.327, 10529.269, 446.075, 52790.487 24/09/16,03:21:13,18,10,1, 11.9,1,1, 9.327, 10529.292, 446.063, 52790.469 24/09/16,03:21:13,19,10,1, 11.9,1,1, 9.327, 10529.285, 446.109, 52790.478 24/09/16,03:21:14,00,08,1, 11.8,1,1, 9.327, 10529.280, 446.109, 52790.478 24/09/16,03:21:14,01,08,1, 11.8,1,1, 9.327, 10529.247, 446.079, 52790.466 24/09/16,03:21:14,02,08,1, 11.8,1,1, 9.327, 10529.250, 446.096, 52790.461 24/09/16,03:21:14,03,08,1, 11.8,1,1, 9.327, 10529.231, 446.057, 52790.459 24/09/16,03:21:14,04,08,1, 11.8,1,1, 9.327, 10529.231, 446.062, 52790.468 24/09/16,03:21:14,05,08,1, 11.8,1,1, 9.327, 10529.259, 446.071, 52790.477 24/09/16,03:21:14,06,08,1, 11.8,1,1, 9.327, 10529.201, 446.068, 52790.433 24/09/16,03:21:14,07,08,1, 11.8,1,1, 9.327, 10529.251, 446.071, 52790.430 24/09/16,03:21:14,08,08,1, 11.8,1,1, 9.327, 10529.211, 446.052, 52790.514 24/09/16,03:21:14,09,08,1, 11.8,1,1, 9.327, 10529.214, 446.040, 52790.466 24/09/16,03:21:14,10,08,1, 11.8,1,1, 9.327, 10529.221, 446.086, 52790.509 24/09/16,03:21:14,11,08,1, 11.8,1,1, 9.327, 10529.215, 446.085, 52790.463 24/09/16,03:21:14,12,08,1, 11.8,1,1, 9.327, 10529.205, 446.057, 52790.529 24/09/16,03:21:14,13,08,1, 11.8,1,1, 9.327, 10529.194, 446.094, 52790.529 24/09/16,03:21:14,14,08,1, 11.8,1,1, 9.327, 10529.206, 446.097, 52790.453 24/09/16,03:21:14,15,08,1, 11.8,1,1, 9.327, 10529.172, 446.089, 52790.542 24/09/16,03:21:14,16,08,1, 11.8,1,1, 9.327, 10529.173, 446.084, 52790.528 24/09/16,03:21:14,17,08,1, 11.8,1,1, 9.327, 10529.185, 446.102, 52790.589 24/09/16,03:21:14,18,08,1, 11.8,1,1, 9.327, 10529.176, 446.095, 52790.498 24/09/16,03:21:14,19,08,1, 11.8,1,1, 9.327, 10529.196, 446.094, 52790.510 24/09/16,03:21:15,00,08,1, 11.9,1,1, 9.329, 10529.188, 446.094, 52790.510 24/09/16,03:21:15,01,08,1, 11.9,1,1, 9.329, 10529.148, 446.101, 52790.494 24/09/16,03:21:15,02,08,1, 11.9,1,1, 9.329, 10529.170, 446.117, 52790.528 24/09/16,03:21:15,03,08,1, 11.9,1,1, 9.329, 10529.140, 446.095, 52790.604 24/09/16,03:21:15,04,08,1, 11.9,1,1, 9.329, 10529.173, 446.095, 52790.504 24/09/16,03:21:15,05,08,1, 11.9,1,1, 9.329, 10529.182, 446.109, 52790.590 24/09/16,03:21:15,06,08,1, 11.9,1,1, 9.329, 10529.164, 446.110, 52790.519 24/09/16,03:21:15,07,08,1, 11.9,1,1, 9.329, 10529.153, 446.112, 52790.629 24/09/16,03:21:15,08,08,1, 11.9,1,1, 9.329, 10529.169, 446.118, 52790.576 24/09/16,03:21:15,09,08,1, 11.9,1,1, 9.329, 10529.140, 446.111, 52790.572 24/09/16,03:21:15,10,08,1, 11.9,1,1, 9.329, 10529.161, 446.131, 52790.507 24/09/16,03:21:15,11,08,1, 11.9,1,1, 9.329, 10529.162, 446.129, 52790.508 24/09/16,03:21:15,12,08,1, 11.9,1,1, 9.329, 10529.155, 446.139, 52790.642 24/09/16,03:21:15,13,08,1, 11.9,1,1, 9.329, 10529.128, 446.129, 52790.713 24/09/16,03:21:15,14,08,1, 11.9,1,1, 9.329, 10529.164, 446.152, 52790.577 24/09/16,03:21:15,15,08,1, 11.9,1,1, 9.329, 10529.147, 446.132, 52790.573 24/09/16,03:21:15,16,08,1, 11.9,1,1, 9.329, 10529.152, 446.156, 52790.536 24/09/16,03:21:15,17,08,1, 11.9,1,1, 9.329, 10529.134, 446.162, 52790.582 24/09/16,03:21:15,18,08,1, 11.9,1,1, 9.329, 10529.113, 446.148, 52790.615 24/09/16,03:21:15,19,08,1, 11.9,1,1, 9.329, 10529.144, 446.189, 52790.651 24/09/16,03:21:16,00,08,1, 11.8,1,1, 9.325, 10529.138, 446.189, 52790.651 24/09/16,03:21:16,01,08,1, 11.8,1,1, 9.325, 10529.123, 446.175, 52790.674 24/09/16,03:21:16,02,08,1, 11.8,1,1, 9.325, 10529.095, 446.184, 52790.623 24/09/16,03:21:16,03,08,1, 11.8,1,1, 9.325, 10529.124, 446.183, 52790.675 24/09/16,03:21:16,04,08,1, 11.8,1,1, 9.325, 10529.098, 446.159, 52790.666 24/09/16,03:21:16,05,08,1, 11.8,1,1, 9.325, 10529.124, 446.203, 52790.684 24/09/16,03:21:16,06,08,1, 11.8,1,1, 9.325, 10529.126, 446.181, 52790.643 24/09/16,03:21:16,07,08,1, 11.8,1,1, 9.325, 10529.131, 446.178, 52790.663 24/09/16,03:21:16,08,08,1, 11.8,1,1, 9.325, 10529.097, 446.174, 52790.610 24/09/16,03:21:16,09,08,1, 11.8,1,1, 9.325, 10529.135, 446.190, 52790.614 24/09/16,03:21:16,10,08,1, 11.8,1,1, 9.325, 10529.115, 446.150, 52790.654 24/09/16,03:21:16,11,08,1, 11.8,1,1, 9.325, 10529.104, 446.212, 52790.674 24/09/16,03:21:16,12,08,1, 11.8,1,1, 9.325, 10529.095, 446.187, 52790.699 24/09/16,03:21:16,13,08,1, 11.8,1,1, 9.325, 10529.123, 446.186, 52790.649 24/09/16,03:21:16,14,08,1, 11.8,1,1, 9.325, 10529.111, 446.190, 52790.625 24/09/16,03:21:16,15,08,1, 11.8,1,1, 9.325, 10529.094, 446.189, 52790.638 24/09/16,03:21:16,16,08,1, 11.8,1,1, 9.325, 10529.100, 446.189, 52790.629 24/09/16,03:21:16,17,08,1, 11.8,1,1, 9.325, 10529.091, 446.178, 52790.724 24/09/16,03:21:16,18,08,1, 11.8,1,1, 9.325, 10529.105, 446.193, 52790.659 24/09/16,03:21:16,19,08,1, 11.8,1,1, 9.325, 10529.091, 446.225, 52790.717 24/09/16,03:21:17,00,08,1, 12.0,1,1, 9.328, 10529.088, 446.225, 52790.717 24/09/16,03:21:17,01,08,1, 12.0,1,1, 9.328, 10529.106, 446.190, 52790.646 24/09/16,03:21:17,02,08,1, 12.0,1,1, 9.328, 10529.100, 446.186, 52790.673 24/09/16,03:21:17,03,08,1, 12.0,1,1, 9.328, 10529.067, 446.184, 52790.687 24/09/16,03:21:17,04,08,1, 12.0,1,1, 9.328, 10529.080, 446.173, 52790.661 24/09/16,03:21:17,05,08,1, 12.0,1,1, 9.328, 10529.096, 446.189, 52790.677 24/09/16,03:21:17,06,08,1, 12.0,1,1, 9.328, 10529.101, 446.193, 52790.686 24/09/16,03:21:17,07,08,1, 12.0,1,1, 9.328, 10529.101, 446.190, 52790.690 24/09/16,03:21:17,08,08,1, 12.0,1,1, 9.328, 10529.065, 446.188, 52790.772 24/09/16,03:21:17,09,08,1, 12.0,1,1, 9.328, 10529.074, 446.202, 52790.700 24/09/16,03:21:17,10,08,1, 12.0,1,1, 9.328, 10529.045, 446.176, 52790.769 24/09/16,03:21:17,11,08,1, 12.0,1,1, 9.328, 10529.061, 446.193, 52790.720 24/09/16,03:21:17,12,08,1, 12.0,1,1, 9.328, 10529.068, 446.236, 52790.794 24/09/16,03:21:17,13,08,1, 12.0,1,1, 9.328, 10529.063, 446.202, 52790.732 24/09/16,03:21:17,14,08,1, 12.0,1,1, 9.328, 10529.066, 446.208, 52790.731 24/09/16,03:21:17,15,08,1, 12.0,1,1, 9.328, 10529.081, 446.206, 52790.722 24/09/16,03:21:17,16,08,1, 12.0,1,1, 9.328, 10529.062, 446.200, 52790.679 24/09/16,03:21:17,17,08,1, 12.0,1,1, 9.328, 10529.069, 446.234, 52790.790 24/09/16,03:21:17,18,08,1, 12.0,1,1, 9.328, 10529.066, 446.234, 52790.825 24/09/16,03:21:17,19,08,1, 12.0,1,1, 9.328, 10529.044, 446.204, 52790.786 24/09/16,03:21:18,00,08,1, 11.9,1,1, 9.324, 10529.038, 446.204, 52790.786 24/09/16,03:21:18,01,08,1, 11.9,1,1, 9.324, 10529.044, 446.231, 52790.702 24/09/16,03:21:18,02,08,1, 11.9,1,1, 9.324, 10529.068, 446.198, 52790.743 24/09/16,03:21:18,03,08,1, 11.9,1,1, 9.324, 10529.091, 446.223, 52790.732 24/09/16,03:21:18,04,08,1, 11.9,1,1, 9.324, 10529.069, 446.226, 52790.728 24/09/16,03:21:18,05,08,1, 11.9,1,1, 9.324, 10529.060, 446.206, 52790.746 24/09/16,03:21:18,06,08,1, 11.9,1,1, 9.324, 10529.030, 446.236, 52790.836 24/09/16,03:21:18,07,08,1, 11.9,1,1, 9.324, 10529.058, 446.233, 52790.757 24/09/16,03:21:18,08,08,1, 11.9,1,1, 9.324, 10529.028, 446.209, 52790.781 24/09/16,03:21:18,09,08,1, 11.9,1,1, 9.324, 10529.069, 446.239, 52790.818 24/09/16,03:21:18,10,08,1, 11.9,1,1, 9.324, 10529.036, 446.243, 52790.745 24/09/16,03:21:18,11,08,1, 11.9,1,1, 9.324, 10529.053, 446.228, 52790.761 24/09/16,03:21:18,12,08,1, 11.9,1,1, 9.324, 10529.056, 446.242, 52790.783 24/09/16,03:21:18,13,08,1, 11.9,1,1, 9.324, 10529.044, 446.262, 52790.861 24/09/16,03:21:18,14,08,1, 11.9,1,1, 9.324, 10529.022, 446.235, 52790.780 24/09/16,03:21:18,15,08,1, 11.9,1,1, 9.324, 10529.042, 446.269, 52790.796 24/09/16,03:21:18,16,08,1, 11.9,1,1, 9.324, 10529.029, 446.259, 52790.843 24/09/16,03:21:18,17,08,1, 11.9,1,1, 9.324, 10529.016, 446.253, 52790.858 24/09/16,03:21:18,18,08,1, 11.9,1,1, 9.324, 10529.023, 446.279, 52790.820 24/09/16,03:21:18,19,08,1, 11.9,1,1, 9.324, 10529.020, 446.275, 52790.819 24/09/16,03:21:19,00,08,1, 11.9,1,1, 9.325, 10529.013, 446.275, 52790.819 24/09/16,03:21:19,01,08,1, 11.9,1,1, 9.325, 10529.033, 446.266, 52790.805 24/09/16,03:21:19,02,08,1, 11.9,1,1, 9.325, 10528.986, 446.267, 52790.855 24/09/16,03:21:19,03,08,1, 11.9,1,1, 9.325, 10529.023, 446.247, 52790.785 24/09/16,03:21:19,04,08,1, 11.9,1,1, 9.325, 10529.019, 446.253, 52790.856 24/09/16,03:21:19,05,08,1, 11.9,1,1, 9.325, 10529.009, 446.262, 52790.827 24/09/16,03:21:19,06,08,1, 11.9,1,1, 9.325, 10529.016, 446.267, 52790.914 24/09/16,03:21:19,07,08,1, 11.9,1,1, 9.325, 10528.997, 446.293, 52790.833 24/09/16,03:21:19,08,08,1, 11.9,1,1, 9.325, 10528.981, 446.268, 52790.942 24/09/16,03:21:19,09,08,1, 11.9,1,1, 9.325, 10529.030, 446.265, 52790.901 24/09/16,03:21:19,10,08,1, 11.9,1,1, 9.325, 10529.008, 446.283, 52790.888 24/09/16,03:21:19,11,08,1, 11.9,1,1, 9.325, 10528.984, 446.263, 52790.866 24/09/16,03:21:19,12,08,1, 11.9,1,1, 9.325, 10529.010, 446.292, 52790.847 24/09/16,03:21:19,13,08,1, 11.9,1,1, 9.325, 10529.034, 446.292, 52790.908 24/09/16,03:21:19,14,08,1, 11.9,1,1, 9.325, 10528.998, 446.270, 52790.928 24/09/16,03:21:19,15,08,1, 11.9,1,1, 9.325, 10528.989, 446.256, 52790.924 24/09/16,03:21:19,16,08,1, 11.9,1,1, 9.325, 10529.001, 446.266, 52790.932 24/09/16,03:21:19,17,08,1, 11.9,1,1, 9.325, 10528.997, 446.238, 52790.920 24/09/16,03:21:19,18,08,1, 11.9,1,1, 9.325, 10529.020, 446.284, 52790.920 24/09/16,03:21:19,19,08,1, 11.9,1,1, 9.325, 10529.000, 446.244, 52790.945 24/09/16,03:21:20,00,08,1, 11.9,1,1, 9.332, 10528.996, 446.244, 52790.945 24/09/16,03:21:20,01,08,1, 11.9,1,1, 9.332, 10529.013, 446.296, 52790.941 24/09/16,03:21:20,02,08,1, 11.9,1,1, 9.332, 10528.993, 446.285, 52790.956 24/09/16,03:21:20,03,08,1, 11.9,1,1, 9.332, 10528.987, 446.281, 52790.967 24/09/16,03:21:20,04,08,1, 11.9,1,1, 9.332, 10528.993, 446.298, 52790.999 24/09/16,03:21:20,05,08,1, 11.9,1,1, 9.332, 10528.979, 446.290, 52790.983 24/09/16,03:21:20,06,08,1, 11.9,1,1, 9.332, 10529.003, 446.280, 52790.958 24/09/16,03:21:20,07,08,1, 11.9,1,1, 9.332, 10528.994, 446.296, 52790.927 24/09/16,03:21:20,08,08,1, 11.9,1,1, 9.332, 10528.987, 446.311, 52790.939 24/09/16,03:21:20,09,08,1, 11.9,1,1, 9.332, 10528.991, 446.266, 52791.004 24/09/16,03:21:20,10,08,1, 11.9,1,1, 9.332, 10529.013, 446.314, 52790.961 24/09/16,03:21:20,11,08,1, 11.9,1,1, 9.332, 10528.988, 446.281, 52790.935 24/09/16,03:21:20,12,08,1, 11.9,1,1, 9.332, 10528.995, 446.311, 52790.947 24/09/16,03:21:20,13,08,1, 11.9,1,1, 9.332, 10528.992, 446.314, 52791.006 24/09/16,03:21:20,14,08,1, 11.9,1,1, 9.332, 10529.006, 446.307, 52790.990 24/09/16,03:21:20,15,08,1, 11.9,1,1, 9.332, 10528.976, 446.298, 52790.949 24/09/16,03:21:20,16,08,1, 11.9,1,1, 9.332, 10529.003, 446.332, 52791.044 24/09/16,03:21:20,17,08,1, 11.9,1,1, 9.332, 10528.988, 446.313, 52790.996 24/09/16,03:21:20,18,08,1, 11.9,1,1, 9.332, 10528.979, 446.305, 52791.008 24/09/16,03:21:20,19,08,1, 11.9,1,1, 9.332, 10528.994, 446.332, 52790.997 24/09/16,03:21:21,00,09,1, 11.9,1,1, 9.330, 10528.988, 446.332, 52790.997 24/09/16,03:21:21,01,09,1, 11.9,1,1, 9.330, 10528.999, 446.330, 52790.960 24/09/16,03:21:21,02,09,1, 11.9,1,1, 9.330, 10528.996, 446.340, 52791.019 24/09/16,03:21:21,03,09,1, 11.9,1,1, 9.330, 10529.001, 446.362, 52791.003 24/09/16,03:21:21,04,09,1, 11.9,1,1, 9.330, 10528.982, 446.306, 52791.024 24/09/16,03:21:21,05,09,1, 11.9,1,1, 9.330, 10528.986, 446.320, 52791.017 24/09/16,03:21:21,06,09,1, 11.9,1,1, 9.330, 10528.970, 446.335, 52791.037 24/09/16,03:21:21,07,09,1, 11.9,1,1, 9.330, 10529.002, 446.332, 52791.018 24/09/16,03:21:21,08,09,1, 11.9,1,1, 9.330, 10528.990, 446.334, 52791.046 24/09/16,03:21:21,09,09,1, 11.9,1,1, 9.330, 10528.988, 446.311, 52791.008 24/09/16,03:21:21,10,09,1, 11.9,1,1, 9.330, 10528.985, 446.343, 52791.088 24/09/16,03:21:21,11,09,1, 11.9,1,1, 9.330, 10528.999, 446.327, 52791.055 24/09/16,03:21:21,12,09,1, 11.9,1,1, 9.330, 10528.988, 446.315, 52791.094 24/09/16,03:21:21,13,09,1, 11.9,1,1, 9.330, 10528.988, 446.325, 52791.030 24/09/16,03:21:21,14,09,1, 11.9,1,1, 9.330, 10529.015, 446.362, 52791.066 24/09/16,03:21:21,15,09,1, 11.9,1,1, 9.330, 10528.987, 446.340, 52791.112 24/09/16,03:21:21,16,09,1, 11.9,1,1, 9.330, 10529.007, 446.353, 52791.075 24/09/16,03:21:21,17,09,1, 11.9,1,1, 9.330, 10529.006, 446.365, 52791.097 24/09/16,03:21:21,18,09,1, 11.9,1,1, 9.330, 10529.000, 446.347, 52791.069 24/09/16,03:21:21,19,09,1, 11.9,1,1, 9.330, 10528.996, 446.358, 52791.054 24/09/16,03:21:22,00,07,1, 11.9,1,1, 9.327, 10528.996, 446.358, 52791.054 24/09/16,03:21:22,01,07,1, 11.9,1,1, 9.327, 10528.999, 446.353, 52791.100 24/09/16,03:21:22,02,07,1, 11.9,1,1, 9.327, 10529.002, 446.350, 52791.136 24/09/16,03:21:22,03,07,1, 11.9,1,1, 9.327, 10529.031, 446.381, 52791.114 24/09/16,03:21:22,04,07,1, 11.9,1,1, 9.327, 10529.011, 446.352, 52791.167 24/09/16,03:21:22,05,07,1, 11.9,1,1, 9.327, 10528.983, 446.400, 52791.154 24/09/16,03:21:22,06,07,1, 11.9,1,1, 9.327, 10529.026, 446.373, 52791.087 24/09/16,03:21:22,07,07,1, 11.9,1,1, 9.327, 10529.014, 446.358, 52791.144 24/09/16,03:21:22,08,07,1, 11.9,1,1, 9.327, 10529.004, 446.372, 52791.139 24/09/16,03:21:22,09,07,1, 11.9,1,1, 9.327, 10529.018, 446.353, 52791.078 24/09/16,03:21:22,10,07,1, 11.9,1,1, 9.327, 10529.015, 446.364, 52791.161 24/09/16,03:21:22,11,07,1, 11.9,1,1, 9.327, 10529.006, 446.382, 52791.158 24/09/16,03:21:22,12,07,1, 11.9,1,1, 9.327, 10529.012, 446.352, 52791.173 24/09/16,03:21:22,13,07,1, 11.9,1,1, 9.327, 10529.036, 446.358, 52791.167 24/09/16,03:21:22,14,07,1, 11.9,1,1, 9.327, 10529.031, 446.370, 52791.129 24/09/16,03:21:22,15,07,1, 11.9,1,1, 9.327, 10529.044, 446.364, 52791.113 24/09/16,03:21:22,16,07,1, 11.9,1,1, 9.327, 10529.037, 446.373, 52791.113 24/09/16,03:21:22,17,07,1, 11.9,1,1, 9.327, 10529.036, 446.378, 52791.148 24/09/16,03:21:22,18,07,1, 11.9,1,1, 9.327, 10529.016, 446.349, 52791.189 24/09/16,03:21:22,19,07,1, 11.9,1,1, 9.327, 10529.022, 446.366, 52791.201 24/09/16,03:21:23,00,07,1, 11.9,1,1, 9.327, 10529.021, 446.366, 52791.201 24/09/16,03:21:23,01,07,1, 11.9,1,1, 9.327, 10529.021, 446.393, 52791.191 24/09/16,03:21:23,02,07,1, 11.9,1,1, 9.327, 10529.040, 446.365, 52791.070 24/09/16,03:21:23,03,07,1, 11.9,1,1, 9.327, 10529.037, 446.417, 52791.256 24/09/16,03:21:23,04,07,1, 11.9,1,1, 9.327, 10529.029, 446.348, 52791.193 24/09/16,03:21:23,05,07,1, 11.9,1,1, 9.327, 10529.063, 446.376, 52791.217 24/09/16,03:21:23,06,07,1, 11.9,1,1, 9.327, 10529.035, 446.378, 52791.264 24/09/16,03:21:23,07,07,1, 11.9,1,1, 9.327, 10529.059, 446.370, 52791.210 24/09/16,03:21:23,08,07,1, 11.9,1,1, 9.327, 10529.045, 446.356, 52791.200 24/09/16,03:21:23,09,07,1, 11.9,1,1, 9.327, 10529.064, 446.385, 52791.233 24/09/16,03:21:23,10,07,1, 11.9,1,1, 9.327, 10529.073, 446.375, 52791.239 24/09/16,03:21:23,11,07,1, 11.9,1,1, 9.327, 10529.072, 446.375, 52791.184 24/09/16,03:21:23,12,07,1, 11.9,1,1, 9.327, 10529.049, 446.391, 52791.267 24/09/16,03:21:23,13,07,1, 11.9,1,1, 9.327, 10529.023, 446.373, 52791.220 24/09/16,03:21:23,14,07,1, 11.9,1,1, 9.327, 10529.043, 446.378, 52791.248 24/09/16,03:21:23,15,07,1, 11.9,1,1, 9.327, 10529.058, 446.398, 52791.319 24/09/16,03:21:23,16,07,1, 11.9,1,1, 9.327, 10529.042, 446.380, 52791.237 24/09/16,03:21:23,17,07,1, 11.9,1,1, 9.327, 10529.058, 446.370, 52791.246 24/09/16,03:21:23,18,07,1, 11.9,1,1, 9.327, 10529.052, 446.388, 52791.256 24/09/16,03:21:23,19,07,1, 11.9,1,1, 9.327, 10529.045, 446.384, 52791.281 24/09/16,03:21:24,00,07,1, 11.9,1,1, 9.324, 10529.038, 446.384, 52791.281 24/09/16,03:21:24,01,07,1, 11.9,1,1, 9.324, 10529.065, 446.379, 52791.282 24/09/16,03:21:24,02,07,1, 11.9,1,1, 9.324, 10529.057, 446.385, 52791.319 24/09/16,03:21:24,03,07,1, 11.9,1,1, 9.324, 10529.063, 446.373, 52791.263 24/09/16,03:21:24,04,07,1, 11.9,1,1, 9.324, 10529.076, 446.398, 52791.271 24/09/16,03:21:24,05,07,1, 11.9,1,1, 9.324, 10529.065, 446.382, 52791.243 24/09/16,03:21:24,06,07,1, 11.9,1,1, 9.324, 10529.052, 446.373, 52791.255 24/09/16,03:21:24,07,07,1, 11.9,1,1, 9.324, 10529.052, 446.392, 52791.323 24/09/16,03:21:24,08,07,1, 11.9,1,1, 9.324, 10529.064, 446.390, 52791.234 24/09/16,03:21:24,09,07,1, 11.9,1,1, 9.324, 10529.077, 446.422, 52791.295 24/09/16,03:21:24,10,07,1, 11.9,1,1, 9.324, 10529.071, 446.385, 52791.277 24/09/16,03:21:24,11,07,1, 11.9,1,1, 9.324, 10529.073, 446.408, 52791.290 24/09/16,03:21:24,12,07,1, 11.9,1,1, 9.324, 10529.065, 446.396, 52791.304 24/09/16,03:21:24,13,07,1, 11.9,1,1, 9.324, 10529.067, 446.405, 52791.293 24/09/16,03:21:24,14,07,1, 11.9,1,1, 9.324, 10529.062, 446.394, 52791.294 24/09/16,03:21:24,15,07,1, 11.9,1,1, 9.324, 10529.095, 446.388, 52791.319 24/09/16,03:21:24,16,07,1, 11.9,1,1, 9.324, 10529.092, 446.416, 52791.314 24/09/16,03:21:24,17,07,1, 11.9,1,1, 9.324, 10529.090, 446.407, 52791.311 24/09/16,03:21:24,18,07,1, 11.9,1,1, 9.324, 10529.083, 446.397, 52791.313 24/09/16,03:21:24,19,07,1, 11.9,1,1, 9.324, 10529.109, 446.396, 52791.336 24/09/16,03:21:25,00,08,1, 11.9,1,1, 9.324, 10529.104, 446.396, 52791.336 24/09/16,03:21:25,01,08,1, 11.9,1,1, 9.324, 10529.106, 446.401, 52791.362 24/09/16,03:21:25,02,08,1, 11.9,1,1, 9.324, 10529.086, 446.430, 52791.410 24/09/16,03:21:25,03,08,1, 11.9,1,1, 9.324, 10529.079, 446.381, 52791.312 24/09/16,03:21:25,04,08,1, 11.9,1,1, 9.324, 10529.117, 446.431, 52791.348 24/09/16,03:21:25,05,08,1, 11.9,1,1, 9.324, 10529.098, 446.430, 52791.379 24/09/16,03:21:25,06,08,1, 11.9,1,1, 9.324, 10529.103, 446.413, 52791.377 24/09/16,03:21:25,07,08,1, 11.9,1,1, 9.324, 10529.135, 446.382, 52791.341 24/09/16,03:21:25,08,08,1, 11.9,1,1, 9.324, 10529.105, 446.410, 52791.331 24/09/16,03:21:25,09,08,1, 11.9,1,1, 9.324, 10529.089, 446.393, 52791.373 24/09/16,03:21:25,10,08,1, 11.9,1,1, 9.324, 10529.113, 446.402, 52791.453 24/09/16,03:21:25,11,08,1, 11.9,1,1, 9.324, 10529.114, 446.391, 52791.405 24/09/16,03:21:25,12,08,1, 11.9,1,1, 9.324, 10529.125, 446.393, 52791.408 24/09/16,03:21:25,13,08,1, 11.9,1,1, 9.324, 10529.121, 446.412, 52791.423 24/09/16,03:21:25,14,08,1, 11.9,1,1, 9.324, 10529.127, 446.430, 52791.437 24/09/16,03:21:25,15,08,1, 11.9,1,1, 9.324, 10529.124, 446.382, 52791.371 24/09/16,03:21:25,16,08,1, 11.9,1,1, 9.324, 10529.122, 446.411, 52791.401 24/09/16,03:21:25,17,08,1, 11.9,1,1, 9.324, 10529.134, 446.382, 52791.367 24/09/16,03:21:25,18,08,1, 11.9,1,1, 9.324, 10529.131, 446.381, 52791.377 24/09/16,03:21:25,19,08,1, 11.9,1,1, 9.324, 10529.150, 446.396, 52791.429 24/09/16,03:21:26,00,07,1, 11.9,1,1, 9.326, 10529.146, 446.396, 52791.429 24/09/16,03:21:26,01,07,1, 11.9,1,1, 9.326, 10529.111, 446.365, 52791.354 24/09/16,03:21:26,02,07,1, 11.9,1,1, 9.326, 10529.138, 446.403, 52791.435 24/09/16,03:21:26,03,07,1, 11.9,1,1, 9.326, 10529.129, 446.393, 52791.436 24/09/16,03:21:26,04,07,1, 11.9,1,1, 9.326, 10529.121, 446.357, 52791.407 24/09/16,03:21:26,05,07,1, 11.9,1,1, 9.326, 10529.146, 446.380, 52791.430 24/09/16,03:21:26,06,07,1, 11.9,1,1, 9.326, 10529.134, 446.390, 52791.450 24/09/16,03:21:26,07,07,1, 11.9,1,1, 9.326, 10529.151, 446.377, 52791.378 24/09/16,03:21:26,08,07,1, 11.9,1,1, 9.326, 10529.149, 446.342, 52791.420 24/09/16,03:21:26,09,07,1, 11.9,1,1, 9.326, 10529.157, 446.388, 52791.391 24/09/16,03:21:26,10,07,1, 11.9,1,1, 9.326, 10529.148, 446.381, 52791.370 24/09/16,03:21:26,11,07,1, 11.9,1,1, 9.326, 10529.124, 446.382, 52791.292 24/09/16,03:21:26,12,07,1, 11.9,1,1, 9.326, 10529.136, 446.383, 52791.527 24/09/16,03:21:26,13,07,1, 11.9,1,1, 9.326, 10529.162, 446.360, 52791.519 24/09/16,03:21:26,14,07,1, 11.9,1,1, 9.326, 10529.160, 446.396, 52791.494 24/09/16,03:21:26,15,07,1, 11.9,1,1, 9.326, 10529.178, 446.363, 52791.422 24/09/16,03:21:26,16,07,1, 11.9,1,1, 9.326, 10529.169, 446.360, 52791.446 24/09/16,03:21:26,17,07,1, 11.9,1,1, 9.326, 10529.164, 446.370, 52791.499 24/09/16,03:21:26,18,07,1, 11.9,1,1, 9.326, 10529.184, 446.387, 52791.481 24/09/16,03:21:26,19,07,1, 11.9,1,1, 9.326, 10529.163, 446.379, 52791.396 24/09/16,03:21:27,00,08,1, 11.9,1,1, 9.327, 10529.155, 446.379, 52791.396 24/09/16,03:21:27,01,08,1, 11.9,1,1, 9.327, 10529.141, 446.378, 52791.478 24/09/16,03:21:27,02,08,1, 11.9,1,1, 9.327, 10529.175, 446.357, 52791.491 24/09/16,03:21:27,03,08,1, 11.9,1,1, 9.327, 10529.164, 446.374, 52791.510 24/09/16,03:21:27,04,08,1, 11.9,1,1, 9.327, 10529.189, 446.364, 52791.504 24/09/16,03:21:27,05,08,1, 11.9,1,1, 9.327, 10529.171, 446.393, 52791.451 24/09/16,03:21:27,06,08,1, 11.9,1,1, 9.327, 10529.192, 446.363, 52791.502 24/09/16,03:21:27,07,08,1, 11.9,1,1, 9.327, 10529.149, 446.380, 52791.488 24/09/16,03:21:27,08,08,1, 11.9,1,1, 9.327, 10529.157, 446.344, 52791.446 24/09/16,03:21:27,09,08,1, 11.9,1,1, 9.327, 10529.175, 446.367, 52791.452 24/09/16,03:21:27,10,08,1, 11.9,1,1, 9.327, 10529.191, 446.392, 52791.562 24/09/16,03:21:27,11,08,1, 11.9,1,1, 9.327, 10529.180, 446.388, 52791.599 24/09/16,03:21:27,12,08,1, 11.9,1,1, 9.327, 10529.165, 446.376, 52791.544 24/09/16,03:21:27,13,08,1, 11.9,1,1, 9.327, 10529.154, 446.388, 52791.570 24/09/16,03:21:27,14,08,1, 11.9,1,1, 9.327, 10529.175, 446.353, 52791.515 24/09/16,03:21:27,15,08,1, 11.9,1,1, 9.327, 10529.166, 446.366, 52791.601 24/09/16,03:21:27,16,08,1, 11.9,1,1, 9.327, 10529.190, 446.364, 52791.619 24/09/16,03:21:27,17,08,1, 11.9,1,1, 9.327, 10529.163, 446.373, 52791.595 24/09/16,03:21:27,18,08,1, 11.9,1,1, 9.327, 10529.197, 446.357, 52791.585 24/09/16,03:21:27,19,08,1, 11.9,1,1, 9.327, 10529.193, 446.328, 52791.523 24/09/16,03:21:28,00,08,1, 11.8,1,1, 9.324, 10529.188, 446.328, 52791.523 24/09/16,03:21:28,01,08,1, 11.8,1,1, 9.324, 10529.185, 446.383, 52791.773 24/09/16,03:21:28,02,08,1, 11.8,1,1, 9.324, 10529.199, 446.328, 52791.543 24/09/16,03:21:28,03,08,1, 11.8,1,1, 9.324, 10529.188, 446.354, 52791.493 24/09/16,03:21:28,04,08,1, 11.8,1,1, 9.324, 10529.195, 446.348, 52791.587 24/09/16,03:21:28,05,08,1, 11.8,1,1, 9.324, 10529.166, 446.363, 52791.528 24/09/16,03:21:28,06,08,1, 11.8,1,1, 9.324, 10529.188, 446.328, 52791.635 24/09/16,03:21:28,07,08,1, 11.8,1,1, 9.324, 10529.185, 446.367, 52791.645 24/09/16,03:21:28,08,08,1, 11.8,1,1, 9.324, 10529.178, 446.322, 52791.522 24/09/16,03:21:28,09,08,1, 11.8,1,1, 9.324, 10529.193, 446.332, 52791.573 24/09/16,03:21:28,10,08,1, 11.8,1,1, 9.324, 10529.197, 446.345, 52791.604 24/09/16,03:21:28,11,08,1, 11.8,1,1, 9.324, 10529.199, 446.353, 52791.636 24/09/16,03:21:28,12,08,1, 11.8,1,1, 9.324, 10529.197, 446.325, 52791.595 24/09/16,03:21:28,13,08,1, 11.8,1,1, 9.324, 10529.201, 446.358, 52791.604 24/09/16,03:21:28,14,08,1, 11.8,1,1, 9.324, 10529.186, 446.313, 52791.599 24/09/16,03:21:28,15,08,1, 11.8,1,1, 9.324, 10529.200, 446.331, 52791.610 24/09/16,03:21:28,16,08,1, 11.8,1,1, 9.324, 10529.187, 446.323, 52791.625 24/09/16,03:21:28,17,08,1, 11.8,1,1, 9.324, 10529.178, 446.323, 52791.617 24/09/16,03:21:28,18,08,1, 11.8,1,1, 9.324, 10529.206, 446.343, 52791.589 24/09/16,03:21:28,19,08,1, 11.8,1,1, 9.324, 10529.187, 446.348, 52791.634 24/09/16,03:21:29,00,08,1, 11.8,1,1, 9.327, 10529.180, 446.348, 52791.634 24/09/16,03:21:29,01,08,1, 11.8,1,1, 9.327, 10529.206, 446.306, 52791.583 24/09/16,03:21:29,02,08,1, 11.8,1,1, 9.327, 10529.218, 446.308, 52791.637 24/09/16,03:21:29,03,08,1, 11.8,1,1, 9.327, 10529.185, 446.312, 52791.651 24/09/16,03:21:29,04,08,1, 11.8,1,1, 9.327, 10529.202, 446.332, 52791.690 24/09/16,03:21:29,05,08,1, 11.8,1,1, 9.327, 10529.198, 446.334, 52791.642 24/09/16,03:21:29,06,08,1, 11.8,1,1, 9.327, 10529.225, 446.302, 52791.467 24/09/16,03:21:29,07,08,1, 11.8,1,1, 9.327, 10529.216, 446.305, 52791.575 24/09/16,03:21:29,08,08,1, 11.8,1,1, 9.327, 10529.208, 446.345, 52791.637 24/09/16,03:21:29,09,08,1, 11.8,1,1, 9.327, 10529.202, 446.292, 52791.666 24/09/16,03:21:29,10,08,1, 11.8,1,1, 9.327, 10529.215, 446.289, 52791.662 24/09/16,03:21:29,11,08,1, 11.8,1,1, 9.327, 10529.207, 446.325, 52791.688 24/09/16,03:21:29,12,08,1, 11.8,1,1, 9.327, 10529.186, 446.319, 52791.661 24/09/16,03:21:29,13,08,1, 11.8,1,1, 9.327, 10529.212, 446.296, 52791.724 24/09/16,03:21:29,14,08,1, 11.8,1,1, 9.327, 10529.203, 446.306, 52791.731 24/09/16,03:21:29,15,08,1, 11.8,1,1, 9.327, 10529.196, 446.302, 52791.725 24/09/16,03:21:29,16,08,1, 11.8,1,1, 9.327, 10529.203, 446.286, 52791.734 24/09/16,03:21:29,17,08,1, 11.8,1,1, 9.327, 10529.209, 446.289, 52791.742 24/09/16,03:21:29,18,08,1, 11.8,1,1, 9.327, 10529.205, 446.305, 52791.718 24/09/16,03:21:29,19,08,1, 11.8,1,1, 9.327, 10529.200, 446.282, 52791.726 24/09/16,03:21:30,00,08,1, 11.8,1,1, 9.327, 10529.196, 446.282, 52791.726 24/09/16,03:21:30,01,08,1, 11.8,1,1, 9.327, 10529.197, 446.277, 52791.728 24/09/16,03:21:30,02,08,1, 11.8,1,1, 9.327, 10529.189, 446.295, 52791.718 24/09/16,03:21:30,03,08,1, 11.8,1,1, 9.327, 10529.225, 446.304, 52791.730 24/09/16,03:21:30,04,08,1, 11.8,1,1, 9.327, 10529.228, 446.288, 52791.784 24/09/16,03:21:30,05,08,1, 11.8,1,1, 9.327, 10529.213, 446.263, 52791.742 24/09/16,03:21:30,06,08,1, 11.8,1,1, 9.327, 10529.204, 446.305, 52791.772 24/09/16,03:21:30,07,08,1, 11.8,1,1, 9.327, 10529.202, 446.255, 52791.762 24/09/16,03:21:30,08,08,1, 11.8,1,1, 9.327, 10529.200, 446.272, 52791.785 24/09/16,03:21:30,09,08,1, 11.8,1,1, 9.327, 10529.226, 446.274, 52791.815 24/09/16,03:21:30,10,08,1, 11.8,1,1, 9.327, 10529.200, 446.261, 52791.733 24/09/16,03:21:30,11,08,1, 11.8,1,1, 9.327, 10529.199, 446.260, 52791.820 24/09/16,03:21:30,12,08,1, 11.8,1,1, 9.327, 10529.213, 446.277, 52791.857 24/09/16,03:21:30,13,08,1, 11.8,1,1, 9.327, 10529.213, 446.274, 52791.831 24/09/16,03:21:30,14,08,1, 11.8,1,1, 9.327, 10529.200, 446.268, 52791.802 24/09/16,03:21:30,15,08,1, 11.8,1,1, 9.327, 10529.220, 446.255, 52791.790 24/09/16,03:21:30,16,08,1, 11.8,1,1, 9.327, 10529.203, 446.256, 52791.801 24/09/16,03:21:30,17,08,1, 11.8,1,1, 9.327, 10529.208, 446.228, 52791.728 24/09/16,03:21:30,18,08,1, 11.8,1,1, 9.327, 10529.192, 446.251, 52791.777 24/09/16,03:21:30,19,08,1, 11.8,1,1, 9.327, 10529.214, 446.245, 52791.775 24/09/16,03:21:31,00,08,1, 11.9,1,1, 9.330, 10529.213, 446.245, 52791.775 24/09/16,03:21:31,01,08,1, 11.9,1,1, 9.330, 10529.223, 446.250, 52791.814 24/09/16,03:21:31,02,08,1, 11.9,1,1, 9.330, 10529.209, 446.255, 52791.806 24/09/16,03:21:31,03,08,1, 11.9,1,1, 9.330, 10529.189, 446.242, 52791.791 24/09/16,03:21:31,04,08,1, 11.9,1,1, 9.330, 10529.194, 446.240, 52791.876 24/09/16,03:21:31,05,08,1, 11.9,1,1, 9.330, 10529.196, 446.252, 52791.774 24/09/16,03:21:31,06,08,1, 11.9,1,1, 9.330, 10529.208, 446.235, 52791.845 24/09/16,03:21:31,07,08,1, 11.9,1,1, 9.330, 10529.215, 446.228, 52791.828 24/09/16,03:21:31,08,08,1, 11.9,1,1, 9.330, 10529.201, 446.259, 52791.846 24/09/16,03:21:31,09,08,1, 11.9,1,1, 9.330, 10529.191, 446.217, 52791.894 24/09/16,03:21:31,10,08,1, 11.9,1,1, 9.330, 10529.221, 446.225, 52791.859 24/09/16,03:21:31,11,08,1, 11.9,1,1, 9.330, 10529.218, 446.230, 52791.828 24/09/16,03:21:31,12,08,1, 11.9,1,1, 9.330, 10529.213, 446.215, 52791.811 24/09/16,03:21:31,13,08,1, 11.9,1,1, 9.330, 10529.203, 446.212, 52791.835 24/09/16,03:21:31,14,08,1, 11.9,1,1, 9.330, 10529.228, 446.218, 52791.828 24/09/16,03:21:31,15,08,1, 11.9,1,1, 9.330, 10529.222, 446.207, 52791.878 24/09/16,03:21:31,16,08,1, 11.9,1,1, 9.330, 10529.217, 446.209, 52791.920 24/09/16,03:21:31,17,08,1, 11.9,1,1, 9.330, 10529.234, 446.235, 52791.893 24/09/16,03:21:31,18,08,1, 11.9,1,1, 9.330, 10529.225, 446.237, 52791.852 24/09/16,03:21:31,19,08,1, 11.9,1,1, 9.330, 10529.234, 446.225, 52791.880 24/09/16,03:21:32,00,08,1, 11.9,1,1, 9.325, 10529.230, 446.225, 52791.880 24/09/16,03:21:32,01,08,1, 11.9,1,1, 9.325, 10529.223, 446.234, 52791.851 24/09/16,03:21:32,02,08,1, 11.9,1,1, 9.325, 10529.257, 446.209, 52791.837 24/09/16,03:21:32,03,08,1, 11.9,1,1, 9.325, 10529.244, 446.225, 52791.919 24/09/16,03:21:32,04,08,1, 11.9,1,1, 9.325, 10529.231, 446.234, 52791.949 24/09/16,03:21:32,05,08,1, 11.9,1,1, 9.325, 10529.213, 446.197, 52791.873 24/09/16,03:21:32,06,08,1, 11.9,1,1, 9.325, 10529.216, 446.231, 52791.988 24/09/16,03:21:32,07,08,1, 11.9,1,1, 9.325, 10529.239, 446.194, 52791.913 24/09/16,03:21:32,08,08,1, 11.9,1,1, 9.325, 10529.207, 446.172, 52791.914 24/09/16,03:21:32,09,08,1, 11.9,1,1, 9.325, 10529.203, 446.219, 52791.928 24/09/16,03:21:32,10,08,1, 11.9,1,1, 9.325, 10529.213, 446.197, 52791.957 24/09/16,03:21:32,11,08,1, 11.9,1,1, 9.325, 10529.228, 446.182, 52791.905 24/09/16,03:21:32,12,08,1, 11.9,1,1, 9.325, 10529.254, 446.207, 52791.985 24/09/16,03:21:32,13,08,1, 11.9,1,1, 9.325, 10529.239, 446.183, 52791.922 24/09/16,03:21:32,14,08,1, 11.9,1,1, 9.325, 10529.206, 446.199, 52791.940 24/09/16,03:21:32,15,08,1, 11.9,1,1, 9.325, 10529.232, 446.188, 52791.973 24/09/16,03:21:32,16,08,1, 11.9,1,1, 9.325, 10529.251, 446.184, 52791.987 24/09/16,03:21:32,17,08,1, 11.9,1,1, 9.325, 10529.239, 446.171, 52791.947 24/09/16,03:21:32,18,08,1, 11.9,1,1, 9.325, 10529.250, 446.156, 52791.987 24/09/16,03:21:32,19,08,1, 11.9,1,1, 9.325, 10529.243, 446.182, 52791.952 24/09/16,03:21:33,00,08,1, 11.9,1,1, 9.327, 10529.238, 446.182, 52791.952 24/09/16,03:21:33,01,08,1, 11.9,1,1, 9.327, 10529.259, 446.186, 52792.030 24/09/16,03:21:33,02,08,1, 11.9,1,1, 9.327, 10529.271, 446.172, 52791.987 24/09/16,03:21:33,03,08,1, 11.9,1,1, 9.327, 10529.242, 446.146, 52792.011 24/09/16,03:21:33,04,08,1, 11.9,1,1, 9.327, 10529.255, 446.174, 52792.056 24/09/16,03:21:33,05,08,1, 11.9,1,1, 9.327, 10529.261, 446.145, 52792.048 24/09/16,03:21:33,06,08,1, 11.9,1,1, 9.327, 10529.256, 446.149, 52791.976 24/09/16,03:21:33,07,08,1, 11.9,1,1, 9.327, 10529.282, 446.174, 52792.033 24/09/16,03:21:33,08,08,1, 11.9,1,1, 9.327, 10529.275, 446.150, 52792.041 24/09/16,03:21:33,09,08,1, 11.9,1,1, 9.327, 10529.273, 446.130, 52792.010 24/09/16,03:21:33,10,08,1, 11.9,1,1, 9.327, 10529.270, 446.132, 52792.070 24/09/16,03:21:33,11,08,1, 11.9,1,1, 9.327, 10529.283, 446.148, 52792.069 24/09/16,03:21:33,12,08,1, 11.9,1,1, 9.327, 10529.269, 446.127, 52792.021 24/09/16,03:21:33,13,08,1, 11.9,1,1, 9.327, 10529.290, 446.143, 52792.052 24/09/16,03:21:33,14,08,1, 11.9,1,1, 9.327, 10529.277, 446.134, 52792.066 24/09/16,03:21:33,15,08,1, 11.9,1,1, 9.327, 10529.296, 446.111, 52792.063 24/09/16,03:21:33,16,08,1, 11.9,1,1, 9.327, 10529.290, 446.132, 52792.004 24/09/16,03:21:33,17,08,1, 11.9,1,1, 9.327, 10529.289, 446.129, 52792.102 24/09/16,03:21:33,18,08,1, 11.9,1,1, 9.327, 10529.292, 446.122, 52792.127 24/09/16,03:21:33,19,08,1, 11.9,1,1, 9.327, 10529.287, 446.141, 52791.987 24/09/16,03:21:34,00,08,1, 11.9,1,1, 9.326, 10529.280, 446.141, 52791.987 24/09/16,03:21:34,01,08,1, 11.9,1,1, 9.326, 10529.287, 446.097, 52792.081 24/09/16,03:21:34,02,08,1, 11.9,1,1, 9.326, 10529.289, 446.105, 52792.090 24/09/16,03:21:34,03,08,1, 11.9,1,1, 9.326, 10529.303, 446.101, 52792.028 24/09/16,03:21:34,04,08,1, 11.9,1,1, 9.326, 10529.302, 446.079, 52792.071 24/09/16,03:21:34,05,08,1, 11.9,1,1, 9.326, 10529.292, 446.084, 52792.068 24/09/16,03:21:34,06,08,1, 11.9,1,1, 9.326, 10529.298, 446.115, 52792.103 24/09/16,03:21:34,07,08,1, 11.9,1,1, 9.326, 10529.276, 446.082, 52792.063 24/09/16,03:21:34,08,08,1, 11.9,1,1, 9.326, 10529.295, 446.085, 52792.108 24/09/16,03:21:34,09,08,1, 11.9,1,1, 9.326, 10529.313, 446.071, 52792.145 24/09/16,03:21:34,10,08,1, 11.9,1,1, 9.326, 10529.318, 446.089, 52792.093 24/09/16,03:21:34,11,08,1, 11.9,1,1, 9.326, 10529.307, 446.083, 52792.128 24/09/16,03:21:34,12,08,1, 11.9,1,1, 9.326, 10529.321, 446.107, 52792.119 24/09/16,03:21:34,13,08,1, 11.9,1,1, 9.326, 10529.307, 446.081, 52792.184 24/09/16,03:21:34,14,08,1, 11.9,1,1, 9.326, 10529.296, 446.056, 52792.146 24/09/16,03:21:34,15,08,1, 11.9,1,1, 9.326, 10529.310, 446.068, 52792.168 24/09/16,03:21:34,16,08,1, 11.9,1,1, 9.326, 10529.312, 446.068, 52792.213 24/09/16,03:21:34,17,08,1, 11.9,1,1, 9.326, 10529.312, 446.048, 52792.160 24/09/16,03:21:34,18,08,1, 11.9,1,1, 9.326, 10529.338, 446.042, 52792.219 24/09/16,03:21:34,19,08,1, 11.9,1,1, 9.326, 10529.343, 446.051, 52792.098 24/09/16,03:21:35,00,08,1, 11.9,1,1, 9.327, 10529.338, 446.051, 52792.098 24/09/16,03:21:35,01,08,1, 11.9,1,1, 9.327, 10529.334, 446.058, 52792.210 24/09/16,03:21:35,02,08,1, 11.9,1,1, 9.327, 10529.323, 446.048, 52792.123 24/09/16,03:21:35,03,08,1, 11.9,1,1, 9.327, 10529.305, 446.040, 52792.196 24/09/16,03:21:35,04,08,1, 11.9,1,1, 9.327, 10529.331, 446.042, 52792.134 24/09/16,03:21:35,05,08,1, 11.9,1,1, 9.327, 10529.294, 446.020, 52792.122 24/09/16,03:21:35,06,08,1, 11.9,1,1, 9.327, 10529.321, 445.996, 52792.067 24/09/16,03:21:35,07,08,1, 11.9,1,1, 9.327, 10529.356, 446.035, 52792.209 24/09/16,03:21:35,08,08,1, 11.9,1,1, 9.327, 10529.336, 446.034, 52792.084 24/09/16,03:21:35,09,08,1, 11.9,1,1, 9.327, 10529.306, 446.025, 52792.154 24/09/16,03:21:35,10,08,1, 11.9,1,1, 9.327, 10529.329, 446.019, 52792.226 24/09/16,03:21:35,11,08,1, 11.9,1,1, 9.327, 10529.322, 446.009, 52792.200 24/09/16,03:21:35,12,08,1, 11.9,1,1, 9.327, 10529.312, 445.993, 52792.128 24/09/16,03:21:35,13,08,1, 11.9,1,1, 9.327, 10529.355, 446.011, 52792.197 24/09/16,03:21:35,14,08,1, 11.9,1,1, 9.327, 10529.340, 446.026, 52792.211 24/09/16,03:21:35,15,08,1, 11.9,1,1, 9.327, 10529.332, 446.007, 52792.208 24/09/16,03:21:35,16,08,1, 11.9,1,1, 9.327, 10529.311, 445.989, 52792.245 24/09/16,03:21:35,17,08,1, 11.9,1,1, 9.327, 10529.331, 445.971, 52792.241 24/09/16,03:21:35,18,08,1, 11.9,1,1, 9.327, 10529.333, 445.986, 52792.220 24/09/16,03:21:35,19,08,1, 11.9,1,1, 9.327, 10529.327, 446.008, 52792.254 24/09/16,03:21:36,00,08,1, 11.9,1,1, 9.325, 10529.321, 446.008, 52792.254 24/09/16,03:21:36,01,08,1, 11.9,1,1, 9.325, 10529.322, 445.992, 52792.200 24/09/16,03:21:36,02,08,1, 11.9,1,1, 9.325, 10529.350, 446.008, 52792.219 24/09/16,03:21:36,03,08,1, 11.9,1,1, 9.325, 10529.338, 445.984, 52792.270 24/09/16,03:21:36,04,08,1, 11.9,1,1, 9.325, 10529.352, 445.968, 52792.246 24/09/16,03:21:36,05,08,1, 11.9,1,1, 9.325, 10529.327, 445.973, 52792.240 24/09/16,03:21:36,06,08,1, 11.9,1,1, 9.325, 10529.361, 445.973, 52792.423 24/09/16,03:21:36,07,08,1, 11.9,1,1, 9.325, 10529.351, 445.979, 52792.224 24/09/16,03:21:36,08,08,1, 11.9,1,1, 9.325, 10529.355, 445.954, 52792.231 24/09/16,03:21:36,09,08,1, 11.9,1,1, 9.325, 10529.335, 445.961, 52792.280 24/09/16,03:21:36,10,08,1, 11.9,1,1, 9.325, 10529.363, 445.948, 52792.308 24/09/16,03:21:36,11,08,1, 11.9,1,1, 9.325, 10529.342, 445.939, 52792.308 24/09/16,03:21:36,12,08,1, 11.9,1,1, 9.325, 10529.360, 445.933, 52792.297 24/09/16,03:21:36,13,08,1, 11.9,1,1, 9.325, 10529.371, 445.943, 52792.326 24/09/16,03:21:36,14,08,1, 11.9,1,1, 9.325, 10529.357, 445.929, 52792.269 24/09/16,03:21:36,15,08,1, 11.9,1,1, 9.325, 10529.367, 445.945, 52792.280 24/09/16,03:21:36,16,08,1, 11.9,1,1, 9.325, 10529.377, 445.939, 52792.265 24/09/16,03:21:36,17,08,1, 11.9,1,1, 9.325, 10529.358, 445.926, 52792.337 24/09/16,03:21:36,18,08,1, 11.9,1,1, 9.325, 10529.349, 445.936, 52792.324 24/09/16,03:21:36,19,08,1, 11.9,1,1, 9.325, 10529.358, 445.929, 52792.276 24/09/16,03:21:37,00,08,1, 11.9,1,1, 9.324, 10529.355, 445.929, 52792.276 24/09/16,03:21:37,01,08,1, 11.9,1,1, 9.324, 10529.370, 445.942, 52792.330 24/09/16,03:21:37,02,08,1, 11.9,1,1, 9.324, 10529.356, 445.928, 52792.307 24/09/16,03:21:37,03,08,1, 11.9,1,1, 9.324, 10529.350, 445.931, 52792.360 24/09/16,03:21:37,04,08,1, 11.9,1,1, 9.324, 10529.349, 445.954, 52792.388 24/09/16,03:21:37,05,08,1, 11.9,1,1, 9.324, 10529.345, 445.929, 52792.357 24/09/16,03:21:37,06,08,1, 11.9,1,1, 9.324, 10529.344, 445.920, 52792.396 24/09/16,03:21:37,07,08,1, 11.9,1,1, 9.324, 10529.344, 445.943, 52792.397 24/09/16,03:21:37,08,08,1, 11.9,1,1, 9.324, 10529.340, 445.907, 52792.350 24/09/16,03:21:37,09,08,1, 11.9,1,1, 9.324, 10529.353, 445.916, 52792.399 24/09/16,03:21:37,10,08,1, 11.9,1,1, 9.324, 10529.357, 445.880, 52792.376 24/09/16,03:21:37,11,08,1, 11.9,1,1, 9.324, 10529.334, 445.885, 52792.370 24/09/16,03:21:37,12,08,1, 11.9,1,1, 9.324, 10529.346, 445.879, 52792.381 24/09/16,03:21:37,13,08,1, 11.9,1,1, 9.324, 10529.367, 445.900, 52792.396 24/09/16,03:21:37,14,08,1, 11.9,1,1, 9.324, 10529.346, 445.889, 52792.400 24/09/16,03:21:37,15,08,1, 11.9,1,1, 9.324, 10529.352, 445.879, 52792.361 24/09/16,03:21:37,16,08,1, 11.9,1,1, 9.324, 10529.323, 445.874, 52792.386 24/09/16,03:21:37,17,08,1, 11.9,1,1, 9.324, 10529.367, 445.879, 52792.368 24/09/16,03:21:37,18,08,1, 11.9,1,1, 9.324, 10529.332, 445.854, 52792.397 24/09/16,03:21:37,19,08,1, 11.9,1,1, 9.324, 10529.329, 445.861, 52792.394 24/09/16,03:21:38,00,08,1, 11.9,1,1, 9.323, 10529.321, 445.861, 52792.394 24/09/16,03:21:38,01,08,1, 11.9,1,1, 9.323, 10529.365, 445.886, 52792.324 24/09/16,03:21:38,02,08,1, 11.9,1,1, 9.323, 10529.365, 445.870, 52792.402 24/09/16,03:21:38,03,08,1, 11.9,1,1, 9.323, 10529.336, 445.888, 52792.409 24/09/16,03:21:38,04,08,1, 11.9,1,1, 9.323, 10529.333, 445.876, 52792.463 24/09/16,03:21:38,05,08,1, 11.9,1,1, 9.323, 10529.342, 445.855, 52792.363 24/09/16,03:21:38,06,08,1, 11.9,1,1, 9.323, 10529.348, 445.859, 52792.392 24/09/16,03:21:38,07,08,1, 11.9,1,1, 9.323, 10529.340, 445.856, 52792.426 24/09/16,03:21:38,08,08,1, 11.9,1,1, 9.323, 10529.337, 445.856, 52792.473 24/09/16,03:21:38,09,08,1, 11.9,1,1, 9.323, 10529.357, 445.859, 52792.413 24/09/16,03:21:38,10,08,1, 11.9,1,1, 9.323, 10529.348, 445.834, 52792.387 24/09/16,03:21:38,11,08,1, 11.9,1,1, 9.323, 10529.336, 445.822, 52792.483 24/09/16,03:21:38,12,08,1, 11.9,1,1, 9.323, 10529.360, 445.866, 52792.464 24/09/16,03:21:38,13,08,1, 11.9,1,1, 9.323, 10529.363, 445.839, 52792.435 24/09/16,03:21:38,14,08,1, 11.9,1,1, 9.323, 10529.316, 445.841, 52792.450 24/09/16,03:21:38,15,08,1, 11.9,1,1, 9.323, 10529.349, 445.841, 52792.427 24/09/16,03:21:38,16,08,1, 11.9,1,1, 9.323, 10529.343, 445.843, 52792.515 24/09/16,03:21:38,17,08,1, 11.9,1,1, 9.323, 10529.341, 445.826, 52792.442 24/09/16,03:21:38,18,08,1, 11.9,1,1, 9.323, 10529.336, 445.848, 52792.486 24/09/16,03:21:38,19,08,1, 11.9,1,1, 9.323, 10529.325, 445.832, 52792.493 24/09/16,03:21:39,00,08,1, 11.9,1,1, 9.326, 10529.321, 445.832, 52792.493 24/09/16,03:21:39,01,08,1, 11.9,1,1, 9.326, 10529.334, 445.834, 52792.493 24/09/16,03:21:39,02,08,1, 11.9,1,1, 9.326, 10529.329, 445.835, 52792.510 24/09/16,03:21:39,03,08,1, 11.9,1,1, 9.326, 10529.326, 445.825, 52792.533 24/09/16,03:21:39,04,08,1, 11.9,1,1, 9.326, 10529.331, 445.816, 52792.510 24/09/16,03:21:39,05,08,1, 11.9,1,1, 9.326, 10529.339, 445.836, 52792.508 24/09/16,03:21:39,06,08,1, 11.9,1,1, 9.326, 10529.338, 445.814, 52792.472 24/09/16,03:21:39,07,08,1, 11.9,1,1, 9.326, 10529.334, 445.827, 52792.497 24/09/16,03:21:39,08,08,1, 11.9,1,1, 9.326, 10529.331, 445.790, 52792.546 24/09/16,03:21:39,09,08,1, 11.9,1,1, 9.326, 10529.323, 445.783, 52792.474 24/09/16,03:21:39,10,08,1, 11.9,1,1, 9.326, 10529.327, 445.824, 52792.571 24/09/16,03:21:39,11,08,1, 11.9,1,1, 9.326, 10529.327, 445.810, 52792.526 24/09/16,03:21:39,12,08,1, 11.9,1,1, 9.326, 10529.342, 445.788, 52792.520 24/09/16,03:21:39,13,08,1, 11.9,1,1, 9.326, 10529.341, 445.785, 52792.534 24/09/16,03:21:39,14,08,1, 11.9,1,1, 9.326, 10529.333, 445.799, 52792.554 24/09/16,03:21:39,15,08,1, 11.9,1,1, 9.326, 10529.333, 445.813, 52792.575 24/09/16,03:21:39,16,08,1, 11.9,1,1, 9.326, 10529.308, 445.788, 52792.542 24/09/16,03:21:39,17,08,1, 11.9,1,1, 9.326, 10529.335, 445.845, 52792.552 24/09/16,03:21:39,18,08,1, 11.9,1,1, 9.326, 10529.336, 445.799, 52792.523 24/09/16,03:21:39,19,08,1, 11.9,1,1, 9.326, 10529.342, 445.775, 52792.582 24/09/16,03:21:40,00,08,1, 11.9,1,1, 9.322, 10529.338, 445.775, 52792.582 24/09/16,03:21:40,01,08,1, 11.9,1,1, 9.322, 10529.313, 445.809, 52792.541 24/09/16,03:21:40,02,08,1, 11.9,1,1, 9.322, 10529.322, 445.794, 52792.507 24/09/16,03:21:40,03,08,1, 11.9,1,1, 9.322, 10529.325, 445.790, 52792.627 24/09/16,03:21:40,04,08,1, 11.9,1,1, 9.322, 10529.323, 445.787, 52792.631 24/09/16,03:21:40,05,08,1, 11.9,1,1, 9.322, 10529.297, 445.783, 52792.586 24/09/16,03:21:40,06,08,1, 11.9,1,1, 9.322, 10529.313, 445.783, 52792.626 24/09/16,03:21:40,07,08,1, 11.9,1,1, 9.322, 10529.336, 445.771, 52792.626 24/09/16,03:21:40,08,08,1, 11.9,1,1, 9.322, 10529.325, 445.772, 52792.576 24/09/16,03:21:40,09,08,1, 11.9,1,1, 9.322, 10529.362, 445.779, 52792.586 24/09/16,03:21:40,10,08,1, 11.9,1,1, 9.322, 10529.333, 445.765, 52792.611 24/09/16,03:21:40,11,08,1, 11.9,1,1, 9.322, 10529.311, 445.753, 52792.590 24/09/16,03:21:40,12,08,1, 11.9,1,1, 9.322, 10529.342, 445.765, 52792.560 24/09/16,03:21:40,13,08,1, 11.9,1,1, 9.322, 10529.324, 445.783, 52792.595 24/09/16,03:21:40,14,08,1, 11.9,1,1, 9.322, 10529.331, 445.757, 52792.597 24/09/16,03:21:40,15,08,1, 11.9,1,1, 9.322, 10529.325, 445.773, 52792.654 24/09/16,03:21:40,16,08,1, 11.9,1,1, 9.322, 10529.335, 445.789, 52792.609 24/09/16,03:21:40,17,08,1, 11.9,1,1, 9.322, 10529.308, 445.765, 52792.664 24/09/16,03:21:40,18,08,1, 11.9,1,1, 9.322, 10529.333, 445.770, 52792.629 24/09/16,03:21:40,19,08,1, 11.9,1,1, 9.322, 10529.335, 445.777, 52792.653 24/09/16,03:21:41,00,07,1, 11.8,1,1, 9.326, 10529.330, 445.777, 52792.653 24/09/16,03:21:41,01,07,1, 11.8,1,1, 9.326, 10529.321, 445.752, 52792.615 24/09/16,03:21:41,02,07,1, 11.8,1,1, 9.326, 10529.345, 445.756, 52792.684 24/09/16,03:21:41,03,07,1, 11.8,1,1, 9.326, 10529.299, 445.746, 52792.677 24/09/16,03:21:41,04,07,1, 11.8,1,1, 9.326, 10529.323, 445.736, 52792.614 24/09/16,03:21:41,05,07,1, 11.8,1,1, 9.326, 10529.340, 445.756, 52792.668 24/09/16,03:21:41,06,07,1, 11.8,1,1, 9.326, 10529.297, 445.777, 52792.717 24/09/16,03:21:41,07,07,1, 11.8,1,1, 9.326, 10529.326, 445.753, 52792.705 24/09/16,03:21:41,08,07,1, 11.8,1,1, 9.326, 10529.348, 445.748, 52792.704 24/09/16,03:21:41,09,07,1, 11.8,1,1, 9.326, 10529.299, 445.760, 52792.697 24/09/16,03:21:41,10,07,1, 11.8,1,1, 9.326, 10529.327, 445.744, 52792.622 24/09/16,03:21:41,11,07,1, 11.8,1,1, 9.326, 10529.323, 445.759, 52792.686 24/09/16,03:21:41,12,07,1, 11.8,1,1, 9.326, 10529.312, 445.732, 52792.689 24/09/16,03:21:41,13,07,1, 11.8,1,1, 9.326, 10529.323, 445.747, 52792.723 24/09/16,03:21:41,14,07,1, 11.8,1,1, 9.326, 10529.325, 445.752, 52792.738 24/09/16,03:21:41,15,07,1, 11.8,1,1, 9.326, 10529.299, 445.745, 52792.674 24/09/16,03:21:41,16,07,1, 11.8,1,1, 9.326, 10529.310, 445.750, 52792.678 24/09/16,03:21:41,17,07,1, 11.8,1,1, 9.326, 10529.310, 445.744, 52792.720 24/09/16,03:21:41,18,07,1, 11.8,1,1, 9.326, 10529.322, 445.750, 52792.746 24/09/16,03:21:41,19,07,1, 11.8,1,1, 9.326, 10529.307, 445.719, 52792.721 24/09/16,03:21:42,00,07,1, 11.9,1,1, 9.322, 10529.305, 445.719, 52792.721 24/09/16,03:21:42,01,07,1, 11.9,1,1, 9.322, 10529.312, 445.739, 52792.663 24/09/16,03:21:42,02,07,1, 11.9,1,1, 9.322, 10529.308, 445.723, 52792.721 24/09/16,03:21:42,03,07,1, 11.9,1,1, 9.322, 10529.291, 445.754, 52792.699 24/09/16,03:21:42,04,07,1, 11.9,1,1, 9.322, 10529.310, 445.745, 52792.718 24/09/16,03:21:42,05,07,1, 11.9,1,1, 9.322, 10529.308, 445.741, 52792.739 24/09/16,03:21:42,06,07,1, 11.9,1,1, 9.322, 10529.304, 445.736, 52792.761 24/09/16,03:21:42,07,07,1, 11.9,1,1, 9.322, 10529.322, 445.745, 52792.737 24/09/16,03:21:42,08,07,1, 11.9,1,1, 9.322, 10529.303, 445.740, 52792.760 24/09/16,03:21:42,09,07,1, 11.9,1,1, 9.322, 10529.304, 445.717, 52792.780 24/09/16,03:21:42,10,07,1, 11.9,1,1, 9.322, 10529.296, 445.746, 52792.749 24/09/16,03:21:42,11,07,1, 11.9,1,1, 9.322, 10529.310, 445.723, 52792.762 24/09/16,03:21:42,12,07,1, 11.9,1,1, 9.322, 10529.332, 445.720, 52792.723 24/09/16,03:21:42,13,07,1, 11.9,1,1, 9.322, 10529.313, 445.734, 52792.694 24/09/16,03:21:42,14,07,1, 11.9,1,1, 9.322, 10529.288, 445.746, 52792.780 24/09/16,03:21:42,15,07,1, 11.9,1,1, 9.322, 10529.281, 445.737, 52792.797 24/09/16,03:21:42,16,07,1, 11.9,1,1, 9.322, 10529.315, 445.760, 52792.767 24/09/16,03:21:42,17,07,1, 11.9,1,1, 9.322, 10529.302, 445.751, 52792.813 24/09/16,03:21:42,18,07,1, 11.9,1,1, 9.322, 10529.305, 445.749, 52792.694 24/09/16,03:21:42,19,07,1, 11.9,1,1, 9.322, 10529.298, 445.775, 52792.998 24/09/16,03:21:43,00,06,1, 11.8,1,1, 9.324, 10529.296, 445.775, 52792.998 24/09/16,03:21:43,01,06,1, 11.8,1,1, 9.324, 10529.301, 445.737, 52792.893 24/09/16,03:21:43,02,06,1, 11.8,1,1, 9.324, 10529.305, 445.742, 52792.836 24/09/16,03:21:43,03,06,1, 11.8,1,1, 9.324, 10529.311, 445.751, 52792.839 24/09/16,03:21:43,04,06,1, 11.8,1,1, 9.324, 10529.295, 445.739, 52792.793 24/09/16,03:21:43,05,06,1, 11.8,1,1, 9.324, 10529.312, 445.768, 52792.761 24/09/16,03:21:43,06,06,1, 11.8,1,1, 9.324, 10529.299, 445.748, 52792.803 24/09/16,03:21:43,07,06,1, 11.8,1,1, 9.324, 10529.286, 445.744, 52792.810 24/09/16,03:21:43,08,06,1, 11.8,1,1, 9.324, 10529.318, 445.758, 52792.813 24/09/16,03:21:43,09,06,1, 11.8,1,1, 9.324, 10529.295, 445.749, 52792.862 24/09/16,03:21:43,10,06,1, 11.8,1,1, 9.324, 10529.314, 445.753, 52792.833 24/09/16,03:21:43,11,06,1, 11.8,1,1, 9.324, 10529.299, 445.742, 52792.833 24/09/16,03:21:43,12,06,1, 11.8,1,1, 9.324, 10529.317, 445.767, 52792.826 24/09/16,03:21:43,13,06,1, 11.8,1,1, 9.324, 10529.309, 445.784, 52792.862 24/09/16,03:21:43,14,06,1, 11.8,1,1, 9.324, 10529.296, 445.762, 52792.909 24/09/16,03:21:43,15,06,1, 11.8,1,1, 9.324, 10529.310, 445.778, 52792.916 24/09/16,03:21:43,16,06,1, 11.8,1,1, 9.324, 10529.303, 445.777, 52792.849 24/09/16,03:21:43,17,06,1, 11.8,1,1, 9.324, 10529.303, 445.761, 52792.871 24/09/16,03:21:43,18,06,1, 11.8,1,1, 9.324, 10529.303, 445.783, 52792.951 24/09/16,03:21:43,19,06,1, 11.8,1,1, 9.324, 10529.324, 445.797, 52792.935 24/09/16,03:21:44,00,07,1, 11.9,1,1, 9.321, 10529.321, 445.797, 52792.935 24/09/16,03:21:44,01,07,1, 11.9,1,1, 9.321, 10529.306, 445.756, 52792.881 24/09/16,03:21:44,02,07,1, 11.9,1,1, 9.321, 10529.299, 445.768, 52792.974 24/09/16,03:21:44,03,07,1, 11.9,1,1, 9.321, 10529.298, 445.764, 52792.925 24/09/16,03:21:44,04,07,1, 11.9,1,1, 9.321, 10529.324, 445.793, 52792.931 24/09/16,03:21:44,05,07,1, 11.9,1,1, 9.321, 10529.309, 445.817, 52792.947 24/09/16,03:21:44,06,07,1, 11.9,1,1, 9.321, 10529.288, 445.794, 52792.960 24/09/16,03:21:44,07,07,1, 11.9,1,1, 9.321, 10529.292, 445.801, 52792.950 24/09/16,03:21:44,08,07,1, 11.9,1,1, 9.321, 10529.311, 445.820, 52792.950 24/09/16,03:21:44,09,07,1, 11.9,1,1, 9.321, 10529.314, 445.798, 52792.903 24/09/16,03:21:44,10,07,1, 11.9,1,1, 9.321, 10529.317, 445.793, 52792.930 24/09/16,03:21:44,11,07,1, 11.9,1,1, 9.321, 10529.292, 445.800, 52792.935 24/09/16,03:21:44,12,07,1, 11.9,1,1, 9.321, 10529.306, 445.803, 52792.973 24/09/16,03:21:44,13,07,1, 11.9,1,1, 9.321, 10529.284, 445.791, 52792.988 24/09/16,03:21:44,14,07,1, 11.9,1,1, 9.321, 10529.312, 445.807, 52792.959 24/09/16,03:21:44,15,07,1, 11.9,1,1, 9.321, 10529.328, 445.791, 52793.007 24/09/16,03:21:44,16,07,1, 11.9,1,1, 9.321, 10529.318, 445.798, 52792.991 24/09/16,03:21:44,17,07,1, 11.9,1,1, 9.321, 10529.312, 445.837, 52793.025 24/09/16,03:21:44,18,07,1, 11.9,1,1, 9.321, 10529.312, 445.831, 52792.959 24/09/16,03:21:44,19,07,1, 11.9,1,1, 9.321, 10529.319, 445.813, 52792.974 24/09/16,03:21:45,00,07,1, 11.9,1,1, 9.327, 10529.313, 445.813, 52792.974 24/09/16,03:21:45,01,07,1, 11.9,1,1, 9.327, 10529.321, 445.847, 52792.997 24/09/16,03:21:45,02,07,1, 11.9,1,1, 9.327, 10529.323, 445.857, 52793.025 24/09/16,03:21:45,03,07,1, 11.9,1,1, 9.327, 10529.305, 445.847, 52793.066 24/09/16,03:21:45,04,07,1, 11.9,1,1, 9.327, 10529.305, 445.860, 52793.070 24/09/16,03:21:45,05,07,1, 11.9,1,1, 9.327, 10529.295, 445.823, 52793.037 24/09/16,03:21:45,06,07,1, 11.9,1,1, 9.327, 10529.309, 445.836, 52792.999 24/09/16,03:21:45,07,07,1, 11.9,1,1, 9.327, 10529.333, 445.846, 52793.080 24/09/16,03:21:45,08,07,1, 11.9,1,1, 9.327, 10529.292, 445.870, 52793.063 24/09/16,03:21:45,09,07,1, 11.9,1,1, 9.327, 10529.303, 445.872, 52793.092 24/09/16,03:21:45,10,07,1, 11.9,1,1, 9.327, 10529.322, 445.849, 52793.050 24/09/16,03:21:45,11,07,1, 11.9,1,1, 9.327, 10529.304, 445.836, 52793.052 24/09/16,03:21:45,12,07,1, 11.9,1,1, 9.327, 10529.289, 445.832, 52793.013 24/09/16,03:21:45,13,07,1, 11.9,1,1, 9.327, 10529.308, 445.857, 52793.033 24/09/16,03:21:45,14,07,1, 11.9,1,1, 9.327, 10529.283, 445.847, 52793.126 24/09/16,03:21:45,15,07,1, 11.9,1,1, 9.327, 10529.286, 445.858, 52793.075 24/09/16,03:21:45,16,07,1, 11.9,1,1, 9.327, 10529.292, 445.859, 52793.122 24/09/16,03:21:45,17,07,1, 11.9,1,1, 9.327, 10529.286, 445.865, 52793.088 24/09/16,03:21:45,18,07,1, 11.9,1,1, 9.327, 10529.282, 445.860, 52793.125 24/09/16,03:21:45,19,07,1, 11.9,1,1, 9.327, 10529.295, 445.883, 52793.132 24/09/16,03:21:46,00,07,1, 11.9,1,1, 9.325, 10529.288, 445.883, 52793.132 24/09/16,03:21:46,01,07,1, 11.9,1,1, 9.325, 10529.269, 445.880, 52793.042 24/09/16,03:21:46,02,07,1, 11.9,1,1, 9.325, 10529.321, 445.884, 52793.107 24/09/16,03:21:46,03,07,1, 11.9,1,1, 9.325, 10529.273, 445.873, 52793.126 24/09/16,03:21:46,04,07,1, 11.9,1,1, 9.325, 10529.283, 445.875, 52793.048 24/09/16,03:21:46,05,07,1, 11.9,1,1, 9.325, 10529.279, 445.895, 52793.095 24/09/16,03:21:46,06,07,1, 11.9,1,1, 9.325, 10529.267, 445.927, 52793.166 24/09/16,03:21:46,07,07,1, 11.9,1,1, 9.325, 10529.288, 445.889, 52793.125 24/09/16,03:21:46,08,07,1, 11.9,1,1, 9.325, 10529.282, 445.887, 52793.175 24/09/16,03:21:46,09,07,1, 11.9,1,1, 9.325, 10529.278, 445.885, 52793.208 24/09/16,03:21:46,10,07,1, 11.9,1,1, 9.325, 10529.266, 445.890, 52793.124 24/09/16,03:21:46,11,07,1, 11.9,1,1, 9.325, 10529.265, 445.904, 52793.170 24/09/16,03:21:46,12,07,1, 11.9,1,1, 9.325, 10529.275, 445.908, 52793.198 24/09/16,03:21:46,13,07,1, 11.9,1,1, 9.325, 10529.267, 445.879, 52793.219 24/09/16,03:21:46,14,07,1, 11.9,1,1, 9.325, 10529.227, 445.916, 52793.172 24/09/16,03:21:46,15,07,1, 11.9,1,1, 9.325, 10529.238, 445.922, 52793.199 24/09/16,03:21:46,16,07,1, 11.9,1,1, 9.325, 10529.251, 445.903, 52793.208 24/09/16,03:21:46,17,07,1, 11.9,1,1, 9.325, 10529.229, 445.900, 52793.228 24/09/16,03:21:46,18,07,1, 11.9,1,1, 9.325, 10529.271, 445.925, 52793.205 24/09/16,03:21:46,19,07,1, 11.9,1,1, 9.325, 10529.234, 445.939, 52793.246 24/09/16,03:21:47,00,07,1, 11.9,1,1, 9.324, 10529.230, 445.939, 52793.246 24/09/16,03:21:47,01,07,1, 11.9,1,1, 9.324, 10529.229, 445.921, 52793.252 24/09/16,03:21:47,02,07,1, 11.9,1,1, 9.324, 10529.213, 445.943, 52793.241 24/09/16,03:21:47,03,07,1, 11.9,1,1, 9.324, 10529.204, 445.918, 52793.266 24/09/16,03:21:47,04,07,1, 11.9,1,1, 9.324, 10529.212, 445.918, 52793.160 24/09/16,03:21:47,05,07,1, 11.9,1,1, 9.324, 10529.216, 445.930, 52793.227 24/09/16,03:21:47,06,07,1, 11.9,1,1, 9.324, 10529.213, 445.892, 52793.251 24/09/16,03:21:47,07,07,1, 11.9,1,1, 9.324, 10529.188, 445.910, 52793.213 24/09/16,03:21:47,08,07,1, 11.9,1,1, 9.324, 10529.218, 445.937, 52793.301 24/09/16,03:21:47,09,07,1, 11.9,1,1, 9.324, 10529.185, 445.912, 52793.250 24/09/16,03:21:47,10,07,1, 11.9,1,1, 9.324, 10529.195, 445.932, 52793.263 24/09/16,03:21:47,11,07,1, 11.9,1,1, 9.324, 10529.181, 445.933, 52793.215 24/09/16,03:21:47,12,07,1, 11.9,1,1, 9.324, 10529.181, 445.941, 52793.265 24/09/16,03:21:47,13,07,1, 11.9,1,1, 9.324, 10529.161, 445.932, 52793.256 24/09/16,03:21:47,14,07,1, 11.9,1,1, 9.324, 10529.169, 445.942, 52793.312 24/09/16,03:21:47,15,07,1, 11.9,1,1, 9.324, 10529.168, 445.940, 52793.267 24/09/16,03:21:47,16,07,1, 11.9,1,1, 9.324, 10529.122, 445.944, 52793.283 24/09/16,03:21:47,17,07,1, 11.9,1,1, 9.324, 10529.152, 445.949, 52793.296 24/09/16,03:21:47,18,07,1, 11.9,1,1, 9.324, 10529.161, 445.956, 52793.317 24/09/16,03:21:47,19,07,1, 11.9,1,1, 9.324, 10529.129, 445.934, 52793.303 24/09/16,03:21:48,00,07,1, 11.9,1,1, 9.322, 10529.121, 445.934, 52793.303 24/09/16,03:21:48,01,07,1, 11.9,1,1, 9.322, 10529.079, 445.981, 52793.350 24/09/16,03:21:48,02,07,1, 11.9,1,1, 9.322, 10529.105, 445.938, 52793.315 24/09/16,03:21:48,03,07,1, 11.9,1,1, 9.322, 10529.095, 445.961, 52793.320 24/09/16,03:21:48,04,07,1, 11.9,1,1, 9.322, 10529.113, 445.972, 52793.372 24/09/16,03:21:48,05,07,1, 11.9,1,1, 9.322, 10529.083, 445.973, 52793.321 24/09/16,03:21:48,06,07,1, 11.9,1,1, 9.322, 10529.097, 445.952, 52793.329 24/09/16,03:21:48,07,07,1, 11.9,1,1, 9.322, 10529.071, 445.987, 52793.373 24/09/16,03:21:48,08,07,1, 11.9,1,1, 9.322, 10529.085, 445.953, 52793.385 24/09/16,03:21:48,09,07,1, 11.9,1,1, 9.322, 10529.085, 445.948, 52793.431 24/09/16,03:21:48,10,07,1, 11.9,1,1, 9.322, 10529.076, 445.973, 52793.319 24/09/16,03:21:48,11,07,1, 11.9,1,1, 9.322, 10529.047, 445.958, 52793.363 24/09/16,03:21:48,12,07,1, 11.9,1,1, 9.322, 10529.049, 445.955, 52793.352 24/09/16,03:21:48,13,07,1, 11.9,1,1, 9.322, 10529.056, 445.962, 52793.394 24/09/16,03:21:48,14,07,1, 11.9,1,1, 9.322, 10529.026, 445.991, 52793.477 24/09/16,03:21:48,15,07,1, 11.9,1,1, 9.322, 10529.018, 445.961, 52793.346 24/09/16,03:21:48,16,07,1, 11.9,1,1, 9.322, 10529.002, 445.973, 52793.412 24/09/16,03:21:48,17,07,1, 11.9,1,1, 9.322, 10529.018, 445.970, 52793.417 24/09/16,03:21:48,18,07,1, 11.9,1,1, 9.322, 10529.011, 445.964, 52793.403 24/09/16,03:21:48,19,07,1, 11.9,1,1, 9.322, 10528.998, 445.993, 52793.432 24/09/16,03:21:49,00,07,1, 12.0,1,1, 9.321, 10528.996, 445.993, 52793.432 24/09/16,03:21:49,01,07,1, 12.0,1,1, 9.321, 10528.997, 445.983, 52793.458 24/09/16,03:21:49,02,07,1, 12.0,1,1, 9.321, 10528.943, 445.981, 52793.434 24/09/16,03:21:49,03,07,1, 12.0,1,1, 9.321, 10528.968, 446.006, 52793.473 24/09/16,03:21:49,04,07,1, 12.0,1,1, 9.321, 10528.960, 445.957, 52793.393 24/09/16,03:21:49,05,07,1, 12.0,1,1, 9.321, 10528.938, 445.987, 52793.375 24/09/16,03:21:49,06,07,1, 12.0,1,1, 9.321, 10528.926, 446.004, 52793.410 24/09/16,03:21:49,07,07,1, 12.0,1,1, 9.321, 10528.919, 445.992, 52793.377 24/09/16,03:21:49,08,07,1, 12.0,1,1, 9.321, 10528.912, 445.987, 52793.418 24/09/16,03:21:49,09,07,1, 12.0,1,1, 9.321, 10528.912, 445.992, 52793.471 24/09/16,03:21:49,10,07,1, 12.0,1,1, 9.321, 10528.906, 446.009, 52793.509 24/09/16,03:21:49,11,07,1, 12.0,1,1, 9.321, 10528.882, 445.975, 52793.390 24/09/16,03:21:49,12,07,1, 12.0,1,1, 9.321, 10528.867, 445.982, 52793.505 24/09/16,03:21:49,13,07,1, 12.0,1,1, 9.321, 10528.899, 445.986, 52793.483 24/09/16,03:21:49,14,07,1, 12.0,1,1, 9.321, 10528.866, 446.001, 52793.461 24/09/16,03:21:49,15,07,1, 12.0,1,1, 9.321, 10528.854, 445.994, 52793.435 24/09/16,03:21:49,16,07,1, 12.0,1,1, 9.321, 10528.850, 445.995, 52793.430 24/09/16,03:21:49,17,07,1, 12.0,1,1, 9.321, 10528.836, 445.993, 52793.430 24/09/16,03:21:49,18,07,1, 12.0,1,1, 9.321, 10528.837, 445.984, 52793.513 24/09/16,03:21:49,19,07,1, 12.0,1,1, 9.321, 10528.834, 446.002, 52793.560 24/09/16,03:21:50,00,09,1, 11.9,1,1, 9.325, 10528.829, 446.002, 52793.560 24/09/16,03:21:50,01,09,1, 11.9,1,1, 9.325, 10528.808, 445.986, 52793.469 24/09/16,03:21:50,02,09,1, 11.9,1,1, 9.325, 10528.783, 445.992, 52793.429 24/09/16,03:21:50,03,09,1, 11.9,1,1, 9.325, 10528.796, 446.010, 52793.562 24/09/16,03:21:50,04,09,1, 11.9,1,1, 9.325, 10528.786, 445.999, 52793.505 24/09/16,03:21:50,05,09,1, 11.9,1,1, 9.325, 10528.771, 445.998, 52793.534 24/09/16,03:21:50,06,09,1, 11.9,1,1, 9.325, 10528.757, 446.015, 52793.500 24/09/16,03:21:50,07,09,1, 11.9,1,1, 9.325, 10528.748, 445.988, 52793.551 24/09/16,03:21:50,08,09,1, 11.9,1,1, 9.325, 10528.745, 446.017, 52793.540 24/09/16,03:21:50,09,09,1, 11.9,1,1, 9.325, 10528.759, 446.003, 52793.491 24/09/16,03:21:50,10,09,1, 11.9,1,1, 9.325, 10528.726, 445.978, 52793.556 24/09/16,03:21:50,11,09,1, 11.9,1,1, 9.325, 10528.705, 445.965, 52793.547 24/09/16,03:21:50,12,09,1, 11.9,1,1, 9.325, 10528.735, 446.010, 52793.583 24/09/16,03:21:50,13,09,1, 11.9,1,1, 9.325, 10528.694, 446.006, 52793.512 24/09/16,03:21:50,14,09,1, 11.9,1,1, 9.325, 10528.708, 445.972, 52793.512 24/09/16,03:21:50,15,09,1, 11.9,1,1, 9.325, 10528.680, 446.003, 52793.570 24/09/16,03:21:50,16,09,1, 11.9,1,1, 9.325, 10528.705, 445.987, 52793.553 24/09/16,03:21:50,17,09,1, 11.9,1,1, 9.325, 10528.686, 445.987, 52793.580 24/09/16,03:21:50,18,09,1, 11.9,1,1, 9.325, 10528.688, 446.001, 52793.524 24/09/16,03:21:50,19,09,1, 11.9,1,1, 9.325, 10528.660, 445.992, 52793.595 24/09/16,03:21:51,00,08,1, 12.0,1,1, 9.321, 10528.654, 445.992, 52793.595 24/09/16,03:21:51,01,08,1, 12.0,1,1, 9.321, 10528.668, 446.013, 52793.611 24/09/16,03:21:51,02,08,1, 12.0,1,1, 9.321, 10528.625, 445.998, 52793.577 24/09/16,03:21:51,03,08,1, 12.0,1,1, 9.321, 10528.617, 445.988, 52793.635 24/09/16,03:21:51,04,08,1, 12.0,1,1, 9.321, 10528.621, 445.987, 52793.586 24/09/16,03:21:51,05,08,1, 12.0,1,1, 9.321, 10528.603, 445.996, 52793.593 24/09/16,03:21:51,06,08,1, 12.0,1,1, 9.321, 10528.614, 445.988, 52793.624 24/09/16,03:21:51,07,08,1, 12.0,1,1, 9.321, 10528.587, 446.000, 52793.578 24/09/16,03:21:51,08,08,1, 12.0,1,1, 9.321, 10528.606, 446.012, 52793.627 24/09/16,03:21:51,09,08,1, 12.0,1,1, 9.321, 10528.577, 446.004, 52793.643 24/09/16,03:21:51,10,08,1, 12.0,1,1, 9.321, 10528.580, 445.997, 52793.604 24/09/16,03:21:51,11,08,1, 12.0,1,1, 9.321, 10528.563, 446.014, 52793.651 24/09/16,03:21:51,12,08,1, 12.0,1,1, 9.321, 10528.577, 446.013, 52793.669 24/09/16,03:21:51,13,08,1, 12.0,1,1, 9.321, 10528.524, 446.021, 52793.707 24/09/16,03:21:51,14,08,1, 12.0,1,1, 9.321, 10528.541, 445.993, 52793.659 24/09/16,03:21:51,15,08,1, 12.0,1,1, 9.321, 10528.529, 446.011, 52793.619 24/09/16,03:21:51,16,08,1, 12.0,1,1, 9.321, 10528.534, 446.008, 52793.646 24/09/16,03:21:51,17,08,1, 12.0,1,1, 9.321, 10528.503, 445.978, 52793.658 24/09/16,03:21:51,18,08,1, 12.0,1,1, 9.321, 10528.493, 445.994, 52793.700 24/09/16,03:21:51,19,08,1, 12.0,1,1, 9.321, 10528.482, 446.005, 52793.647 24/09/16,03:21:52,00,07,1, 11.9,1,1, 9.323, 10528.479, 446.005, 52793.647 24/09/16,03:21:52,01,07,1, 11.9,1,1, 9.323, 10528.465, 446.008, 52793.739 24/09/16,03:21:52,02,07,1, 11.9,1,1, 9.323, 10528.478, 446.033, 52793.690 24/09/16,03:21:52,03,07,1, 11.9,1,1, 9.323, 10528.453, 445.981, 52793.738 24/09/16,03:21:52,04,07,1, 11.9,1,1, 9.323, 10528.435, 446.019, 52793.706 24/09/16,03:21:52,05,07,1, 11.9,1,1, 9.323, 10528.466, 446.012, 52793.750 24/09/16,03:21:52,06,07,1, 11.9,1,1, 9.323, 10528.432, 446.018, 52793.708 24/09/16,03:21:52,07,07,1, 11.9,1,1, 9.323, 10528.414, 445.997, 52793.731 24/09/16,03:21:52,08,07,1, 11.9,1,1, 9.323, 10528.433, 446.022, 52793.753 24/09/16,03:21:52,09,07,1, 11.9,1,1, 9.323, 10528.398, 445.986, 52793.764 24/09/16,03:21:52,10,07,1, 11.9,1,1, 9.323, 10528.371, 445.981, 52793.742 24/09/16,03:21:52,11,07,1, 11.9,1,1, 9.323, 10528.378, 445.998, 52793.810 24/09/16,03:21:52,12,07,1, 11.9,1,1, 9.323, 10528.379, 446.005, 52793.761 24/09/16,03:21:52,13,07,1, 11.9,1,1, 9.323, 10528.361, 446.008, 52793.758 24/09/16,03:21:52,14,07,1, 11.9,1,1, 9.323, 10528.363, 446.031, 52793.766 24/09/16,03:21:52,15,07,1, 11.9,1,1, 9.323, 10528.357, 446.015, 52793.794 24/09/16,03:21:52,16,07,1, 11.9,1,1, 9.323, 10528.332, 446.018, 52793.834 24/09/16,03:21:52,17,07,1, 11.9,1,1, 9.323, 10528.315, 446.018, 52793.785 24/09/16,03:21:52,18,07,1, 11.9,1,1, 9.323, 10528.316, 446.021, 52793.782 24/09/16,03:21:52,19,07,1, 11.9,1,1, 9.323, 10528.294, 445.998, 52793.830 24/09/16,03:21:53,00,07,1, 11.9,1,1, 9.325, 10528.287, 445.998, 52793.830 24/09/16,03:21:53,01,07,1, 11.9,1,1, 9.325, 10528.292, 446.021, 52793.817 24/09/16,03:21:53,02,07,1, 11.9,1,1, 9.325, 10528.266, 446.026, 52793.828 24/09/16,03:21:53,03,07,1, 11.9,1,1, 9.325, 10528.255, 446.005, 52793.837 24/09/16,03:21:53,04,07,1, 11.9,1,1, 9.325, 10528.245, 446.034, 52793.856 24/09/16,03:21:53,05,07,1, 11.9,1,1, 9.325, 10528.265, 445.999, 52793.888 24/09/16,03:21:53,06,07,1, 11.9,1,1, 9.325, 10528.224, 446.006, 52793.807 24/09/16,03:21:53,07,07,1, 11.9,1,1, 9.325, 10528.211, 446.030, 52793.856 24/09/16,03:21:53,08,07,1, 11.9,1,1, 9.325, 10528.226, 446.039, 52793.911 24/09/16,03:21:53,09,07,1, 11.9,1,1, 9.325, 10528.194, 445.994, 52793.825 24/09/16,03:21:53,10,07,1, 11.9,1,1, 9.325, 10528.173, 446.006, 52793.867 24/09/16,03:21:53,11,07,1, 11.9,1,1, 9.325, 10528.192, 446.008, 52793.874 24/09/16,03:21:53,12,07,1, 11.9,1,1, 9.325, 10528.179, 446.016, 52793.864 24/09/16,03:21:53,13,07,1, 11.9,1,1, 9.325, 10528.161, 445.992, 52793.916 24/09/16,03:21:53,14,07,1, 11.9,1,1, 9.325, 10528.161, 446.029, 52793.876 24/09/16,03:21:53,15,07,1, 11.9,1,1, 9.325, 10528.141, 446.020, 52793.937 24/09/16,03:21:53,16,07,1, 11.9,1,1, 9.325, 10528.124, 446.008, 52793.854 24/09/16,03:21:53,17,07,1, 11.9,1,1, 9.325, 10528.124, 446.032, 52793.994 24/09/16,03:21:53,18,07,1, 11.9,1,1, 9.325, 10528.112, 446.037, 52793.927 24/09/16,03:21:53,19,07,1, 11.9,1,1, 9.325, 10528.108, 446.023, 52793.919 24/09/16,03:21:54,00,07,1, 11.9,1,1, 9.327, 10528.103, 446.023, 52793.919 24/09/16,03:21:54,01,07,1, 11.9,1,1, 9.327, 10528.088, 446.042, 52793.967 24/09/16,03:21:54,02,07,1, 11.9,1,1, 9.327, 10528.051, 446.040, 52793.948 24/09/16,03:21:54,03,07,1, 11.9,1,1, 9.327, 10528.036, 446.027, 52794.198 24/09/16,03:21:54,04,07,1, 11.9,1,1, 9.327, 10528.037, 446.028, 52793.987 24/09/16,03:21:54,05,07,1, 11.9,1,1, 9.327, 10528.047, 446.017, 52793.987 24/09/16,03:21:54,06,07,1, 11.9,1,1, 9.327, 10528.023, 446.028, 52793.954 24/09/16,03:21:54,07,07,1, 11.9,1,1, 9.327, 10528.024, 446.033, 52793.980 24/09/16,03:21:54,08,07,1, 11.9,1,1, 9.327, 10528.026, 446.060, 52793.967 24/09/16,03:21:54,09,07,1, 11.9,1,1, 9.327, 10528.007, 446.014, 52793.977 24/09/16,03:21:54,10,07,1, 11.9,1,1, 9.327, 10527.991, 446.037, 52794.022 24/09/16,03:21:54,11,07,1, 11.9,1,1, 9.327, 10528.008, 446.051, 52793.963 24/09/16,03:21:54,12,07,1, 11.9,1,1, 9.327, 10527.974, 446.019, 52793.938 24/09/16,03:21:54,13,07,1, 11.9,1,1, 9.327, 10527.958, 446.026, 52794.046 24/09/16,03:21:54,14,07,1, 11.9,1,1, 9.327, 10527.964, 446.048, 52793.981 24/09/16,03:21:54,15,07,1, 11.9,1,1, 9.327, 10527.941, 446.032, 52793.971 24/09/16,03:21:54,16,07,1, 11.9,1,1, 9.327, 10527.923, 446.033, 52794.020 24/09/16,03:21:54,17,07,1, 11.9,1,1, 9.327, 10527.946, 446.048, 52794.051 24/09/16,03:21:54,18,07,1, 11.9,1,1, 9.327, 10527.926, 446.030, 52794.047 24/09/16,03:21:54,19,07,1, 11.9,1,1, 9.327, 10527.904, 446.037, 52794.071 24/09/16,03:21:55,00,07,1, 11.9,1,1, 9.317, 10527.903, 446.037, 52794.071 24/09/16,03:21:55,01,07,1, 11.9,1,1, 9.317, 10527.921, 446.022, 52794.042 24/09/16,03:21:55,02,07,1, 11.9,1,1, 9.317, 10527.899, 446.019, 52794.107 24/09/16,03:21:55,03,07,1, 11.9,1,1, 9.317, 10527.887, 445.996, 52793.991 24/09/16,03:21:55,04,07,1, 11.9,1,1, 9.317, 10527.862, 446.012, 52794.082 24/09/16,03:21:55,05,07,1, 11.9,1,1, 9.317, 10527.847, 446.045, 52794.063 24/09/16,03:21:55,06,07,1, 11.9,1,1, 9.317, 10527.841, 445.987, 52794.031 24/09/16,03:21:55,07,07,1, 11.9,1,1, 9.317, 10527.833, 446.022, 52794.018 24/09/16,03:21:55,08,07,1, 11.9,1,1, 9.317, 10527.841, 446.025, 52794.121 24/09/16,03:21:55,09,07,1, 11.9,1,1, 9.317, 10527.818, 446.022, 52794.116 24/09/16,03:21:55,10,07,1, 11.9,1,1, 9.317, 10527.803, 446.017, 52794.105 24/09/16,03:21:55,11,07,1, 11.9,1,1, 9.317, 10527.768, 446.008, 52794.052 24/09/16,03:21:55,12,07,1, 11.9,1,1, 9.317, 10527.781, 446.011, 52794.049 24/09/16,03:21:55,13,07,1, 11.9,1,1, 9.317, 10527.773, 446.007, 52794.123 24/09/16,03:21:55,14,07,1, 11.9,1,1, 9.317, 10527.769, 446.040, 52794.082 24/09/16,03:21:55,15,07,1, 11.9,1,1, 9.317, 10527.763, 446.012, 52794.142 24/09/16,03:21:55,16,07,1, 11.9,1,1, 9.317, 10527.760, 445.996, 52794.114 24/09/16,03:21:55,17,07,1, 11.9,1,1, 9.317, 10527.728, 446.010, 52794.107 24/09/16,03:21:55,18,07,1, 11.9,1,1, 9.317, 10527.690, 446.019, 52794.153 24/09/16,03:21:55,19,07,1, 11.9,1,1, 9.317, 10527.703, 445.984, 52794.127 24/09/16,03:21:56,00,07,1, 11.9,1,1, 9.321, 10527.703, 445.984, 52794.127 24/09/16,03:21:56,01,07,1, 11.9,1,1, 9.321, 10527.688, 446.019, 52794.119 24/09/16,03:21:56,02,07,1, 11.9,1,1, 9.321, 10527.666, 446.017, 52794.161 24/09/16,03:21:56,03,07,1, 11.9,1,1, 9.321, 10527.660, 445.998, 52794.169 24/09/16,03:21:56,04,07,1, 11.9,1,1, 9.321, 10527.664, 446.036, 52794.182 24/09/16,03:21:56,05,07,1, 11.9,1,1, 9.321, 10527.630, 446.008, 52794.165 24/09/16,03:21:56,06,07,1, 11.9,1,1, 9.321, 10527.632, 445.988, 52794.079 24/09/16,03:21:56,07,07,1, 11.9,1,1, 9.321, 10527.646, 446.022, 52794.198 24/09/16,03:21:56,08,07,1, 11.9,1,1, 9.321, 10527.646, 446.004, 52794.103 24/09/16,03:21:56,09,07,1, 11.9,1,1, 9.321, 10527.608, 445.997, 52794.112 24/09/16,03:21:56,10,07,1, 11.9,1,1, 9.321, 10527.619, 446.012, 52794.137 24/09/16,03:21:56,11,07,1, 11.9,1,1, 9.321, 10527.589, 446.035, 52794.211 24/09/16,03:21:56,12,07,1, 11.9,1,1, 9.321, 10527.565, 446.020, 52794.144 24/09/16,03:21:56,13,07,1, 11.9,1,1, 9.321, 10527.540, 446.015, 52794.179 24/09/16,03:21:56,14,07,1, 11.9,1,1, 9.321, 10527.554, 446.024, 52794.194 24/09/16,03:21:56,15,07,1, 11.9,1,1, 9.321, 10527.536, 446.005, 52794.176 24/09/16,03:21:56,16,07,1, 11.9,1,1, 9.321, 10527.518, 446.038, 52794.199 24/09/16,03:21:56,17,07,1, 11.9,1,1, 9.321, 10527.497, 446.041, 52794.196 24/09/16,03:21:56,18,07,1, 11.9,1,1, 9.321, 10527.510, 446.028, 52794.240 24/09/16,03:21:56,19,07,1, 11.9,1,1, 9.321, 10527.504, 446.022, 52794.262 24/09/16,03:21:57,00,07,1, 11.8,1,1, 9.327, 10527.502, 446.022, 52794.262 24/09/16,03:21:57,01,07,1, 11.8,1,1, 9.327, 10527.456, 446.021, 52794.279 24/09/16,03:21:57,02,07,1, 11.8,1,1, 9.327, 10527.408, 446.302, 52795.494 24/09/16,03:21:57,03,07,1, 11.8,1,1, 9.327, 10527.397, 446.321, 52795.615 24/09/16,03:21:57,04,07,1, 11.8,1,1, 9.327, 10527.393, 446.343, 52795.626 24/09/16,03:21:57,05,07,1, 11.8,1,1, 9.327, 10527.389, 446.315, 52795.590 24/09/16,03:21:57,06,07,1, 11.8,1,1, 9.327, 10527.386, 446.323, 52795.622 24/09/16,03:21:57,07,07,1, 11.8,1,1, 9.327, 10527.361, 446.334, 52795.650 24/09/16,03:21:57,08,07,1, 11.8,1,1, 9.327, 10527.359, 446.319, 52795.680 24/09/16,03:21:57,09,07,1, 11.8,1,1, 9.327, 10527.319, 446.328, 52795.630 24/09/16,03:21:57,10,07,1, 11.8,1,1, 9.327, 10527.326, 446.325, 52795.690 24/09/16,03:21:57,11,07,1, 11.8,1,1, 9.327, 10527.300, 446.343, 52795.647 24/09/16,03:21:57,12,07,1, 11.8,1,1, 9.327, 10527.292, 446.326, 52795.647 24/09/16,03:21:57,13,07,1, 11.8,1,1, 9.327, 10527.282, 446.328, 52795.688 24/09/16,03:21:57,14,07,1, 11.8,1,1, 9.327, 10527.280, 446.324, 52795.688 24/09/16,03:21:57,15,07,1, 11.8,1,1, 9.327, 10527.252, 446.316, 52795.688 24/09/16,03:21:57,16,07,1, 11.8,1,1, 9.327, 10527.246, 446.341, 52795.721 24/09/16,03:21:57,17,07,1, 11.8,1,1, 9.327, 10527.236, 446.349, 52795.688 24/09/16,03:21:57,18,07,1, 11.8,1,1, 9.327, 10527.218, 446.306, 52795.662 24/09/16,03:21:57,19,07,1, 11.8,1,1, 9.327, 10527.236, 446.325, 52795.693 24/09/16,03:21:58,00,07,1, 11.8,1,1, 9.330, 10527.235, 446.325, 52795.693 24/09/16,03:21:58,01,07,1, 11.8,1,1, 9.330, 10527.166, 446.309, 52795.710 24/09/16,03:21:58,02,07,1, 11.8,1,1, 9.330, 10527.177, 446.311, 52795.727 24/09/16,03:21:58,03,07,1, 11.8,1,1, 9.330, 10527.161, 446.333, 52795.761 24/09/16,03:21:58,04,07,1, 11.8,1,1, 9.330, 10527.153, 446.320, 52795.704 24/09/16,03:21:58,05,07,1, 11.8,1,1, 9.330, 10527.138, 446.310, 52795.698 24/09/16,03:21:58,06,07,1, 11.8,1,1, 9.330, 10527.125, 446.332, 52795.750 24/09/16,03:21:58,07,07,1, 11.8,1,1, 9.330, 10527.122, 446.341, 52795.730 24/09/16,03:21:58,08,07,1, 11.8,1,1, 9.330, 10527.095, 446.328, 52795.779 24/09/16,03:21:58,09,07,1, 11.8,1,1, 9.330, 10527.102, 446.320, 52795.723 24/09/16,03:21:58,10,07,1, 11.8,1,1, 9.330, 10527.064, 446.325, 52795.739 24/09/16,03:21:58,11,07,1, 11.8,1,1, 9.330, 10527.060, 446.340, 52795.755 24/09/16,03:21:58,12,07,1, 11.8,1,1, 9.330, 10527.065, 446.329, 52795.758 24/09/16,03:21:58,13,07,1, 11.8,1,1, 9.330, 10527.048, 446.318, 52795.784 24/09/16,03:21:58,14,07,1, 11.8,1,1, 9.330, 10527.027, 446.330, 52795.826 24/09/16,03:21:58,15,07,1, 11.8,1,1, 9.330, 10527.045, 446.320, 52795.727 24/09/16,03:21:58,16,07,1, 11.8,1,1, 9.330, 10527.023, 446.329, 52795.788 24/09/16,03:21:58,17,07,1, 11.8,1,1, 9.330, 10526.997, 446.333, 52795.777 24/09/16,03:21:58,18,07,1, 11.8,1,1, 9.330, 10526.994, 446.322, 52795.824 24/09/16,03:21:58,19,07,1, 11.8,1,1, 9.330, 10526.960, 446.339, 52795.797 24/09/16,03:21:59,00,07,1, 11.9,1,1, 9.329, 10526.952, 446.339, 52795.797 24/09/16,03:21:59,01,07,1, 11.9,1,1, 9.329, 10526.976, 446.322, 52795.842 24/09/16,03:21:59,02,07,1, 11.9,1,1, 9.329, 10526.948, 446.323, 52795.845 24/09/16,03:21:59,03,07,1, 11.9,1,1, 9.329, 10526.918, 446.323, 52795.850 24/09/16,03:21:59,04,07,1, 11.9,1,1, 9.329, 10526.917, 446.330, 52795.865 24/09/16,03:21:59,05,07,1, 11.9,1,1, 9.329, 10526.911, 446.340, 52795.753 24/09/16,03:21:59,06,07,1, 11.9,1,1, 9.329, 10526.915, 446.324, 52795.855 24/09/16,03:21:59,07,07,1, 11.9,1,1, 9.329, 10526.906, 446.322, 52795.863 24/09/16,03:21:59,08,07,1, 11.9,1,1, 9.329, 10526.877, 446.317, 52795.864 24/09/16,03:21:59,09,07,1, 11.9,1,1, 9.329, 10526.862, 446.338, 52795.878 24/09/16,03:21:59,10,07,1, 11.9,1,1, 9.329, 10526.841, 446.330, 52795.908 24/09/16,03:21:59,11,07,1, 11.9,1,1, 9.329, 10526.834, 446.312, 52795.898 24/09/16,03:21:59,12,07,1, 11.9,1,1, 9.329, 10526.843, 446.316, 52795.868 24/09/16,03:21:59,13,07,1, 11.9,1,1, 9.329, 10526.771, 446.334, 52795.856 24/09/16,03:21:59,14,07,1, 11.9,1,1, 9.329, 10526.808, 446.292, 52795.819 24/09/16,03:21:59,15,07,1, 11.9,1,1, 9.329, 10526.752, 446.331, 52795.881 24/09/16,03:21:59,16,07,1, 11.9,1,1, 9.329, 10526.754, 446.304, 52795.896 24/09/16,03:21:59,17,07,1, 11.9,1,1, 9.329, 10526.732, 446.318, 52795.858 24/09/16,03:21:59,18,07,1, 11.9,1,1, 9.329, 10526.731, 446.301, 52795.885 24/09/16,03:21:59,19,07,1, 11.9,1,1, 9.329, 10526.737, 446.299, 52795.888 24/09/16,03:22:00,00,07,1, 11.9,1,1, 9.321, 10526.735, 446.299, 52795.888 24/09/16,03:22:00,01,07,1, 11.9,1,1, 9.321, 10526.723, 446.298, 52795.891 24/09/16,03:22:00,02,07,1, 11.9,1,1, 9.321, 10526.699, 446.057, 52794.645 24/09/16,03:22:00,03,07,1, 11.9,1,1, 9.321, 10526.726, 446.019, 52794.556 24/09/16,03:22:00,04,07,1, 11.9,1,1, 9.321, 10526.718, 445.973, 52794.542 24/09/16,03:22:00,05,07,1, 11.9,1,1, 9.321, 10526.694, 446.002, 52794.557 24/09/16,03:22:00,06,07,1, 11.9,1,1, 9.321, 10526.693, 446.007, 52794.604 24/09/16,03:22:00,07,07,1, 11.9,1,1, 9.321, 10526.668, 446.005, 52794.605 24/09/16,03:22:00,08,07,1, 11.9,1,1, 9.321, 10526.671, 445.978, 52794.420 24/09/16,03:22:00,09,07,1, 11.9,1,1, 9.321, 10526.667, 446.012, 52794.565 24/09/16,03:22:00,10,07,1, 11.9,1,1, 9.321, 10526.653, 446.003, 52794.577 24/09/16,03:22:00,11,07,1, 11.9,1,1, 9.321, 10526.645, 446.006, 52794.573 24/09/16,03:22:00,12,07,1, 11.9,1,1, 9.321, 10526.601, 445.992, 52794.590 24/09/16,03:22:00,13,07,1, 11.9,1,1, 9.321, 10526.596, 445.982, 52794.645 24/09/16,03:22:00,14,07,1, 11.9,1,1, 9.321, 10526.584, 445.985, 52794.621 24/09/16,03:22:00,15,07,1, 11.9,1,1, 9.321, 10526.586, 445.973, 52794.640 24/09/16,03:22:00,16,07,1, 11.9,1,1, 9.321, 10526.587, 445.976, 52794.611 24/09/16,03:22:00,17,07,1, 11.9,1,1, 9.321, 10526.541, 445.986, 52794.642 24/09/16,03:22:00,18,07,1, 11.9,1,1, 9.321, 10526.528, 445.970, 52794.662 24/09/16,03:22:00,19,07,1, 11.9,1,1, 9.321, 10526.522, 445.991, 52794.614 24/09/16,03:22:01,00,07,1, 11.9,1,1, 9.320, 10526.518, 445.991, 52794.614 24/09/16,03:22:01,01,07,1, 11.9,1,1, 9.320, 10526.480, 445.986, 52794.645 24/09/16,03:22:01,02,07,1, 11.9,1,1, 9.320, 10526.469, 445.979, 52794.666 24/09/16,03:22:01,03,07,1, 11.9,1,1, 9.320, 10526.453, 446.005, 52794.633 24/09/16,03:22:01,04,07,1, 11.9,1,1, 9.320, 10526.460, 445.969, 52794.539 24/09/16,03:22:01,05,07,1, 11.9,1,1, 9.320, 10526.412, 445.967, 52794.642 24/09/16,03:22:01,06,07,1, 11.9,1,1, 9.320, 10526.382, 445.995, 52794.685 24/09/16,03:22:01,07,07,1, 11.9,1,1, 9.320, 10526.408, 445.989, 52794.693 24/09/16,03:22:01,08,07,1, 11.9,1,1, 9.320, 10526.371, 445.966, 52794.683 24/09/16,03:22:01,09,07,1, 11.9,1,1, 9.320, 10526.362, 445.998, 52794.702 24/09/16,03:22:01,10,07,1, 11.9,1,1, 9.320, 10526.364, 446.001, 52794.674 24/09/16,03:22:01,11,07,1, 11.9,1,1, 9.320, 10526.350, 445.979, 52794.707 24/09/16,03:22:01,12,07,1, 11.9,1,1, 9.320, 10526.361, 445.974, 52794.715 24/09/16,03:22:01,13,07,1, 11.9,1,1, 9.320, 10526.344, 446.011, 52794.750 24/09/16,03:22:01,14,07,1, 11.9,1,1, 9.320, 10526.311, 445.983, 52794.710 24/09/16,03:22:01,15,07,1, 11.9,1,1, 9.320, 10526.317, 445.975, 52794.758 24/09/16,03:22:01,16,07,1, 11.9,1,1, 9.320, 10526.289, 445.994, 52794.757 24/09/16,03:22:01,17,07,1, 11.9,1,1, 9.320, 10526.273, 445.979, 52794.718 24/09/16,03:22:01,18,07,1, 11.9,1,1, 9.320, 10526.264, 445.983, 52794.739 24/09/16,03:22:01,19,07,1, 11.9,1,1, 9.320, 10526.255, 445.975, 52794.764 24/09/16,03:22:02,00,07,1, 11.9,1,1, 9.319, 10526.251, 445.975, 52794.764 24/09/16,03:22:02,01,07,1, 11.9,1,1, 9.319, 10526.214, 445.946, 52794.748 24/09/16,03:22:02,02,07,1, 11.9,1,1, 9.319, 10526.200, 445.930, 52794.725 24/09/16,03:22:02,03,07,1, 11.9,1,1, 9.319, 10526.182, 445.966, 52794.776 24/09/16,03:22:02,04,07,1, 11.9,1,1, 9.319, 10526.157, 445.972, 52794.771 24/09/16,03:22:02,05,07,1, 11.9,1,1, 9.319, 10526.164, 445.922, 52794.745 24/09/16,03:22:02,06,07,1, 11.9,1,1, 9.319, 10526.162, 445.947, 52794.797 24/09/16,03:22:02,07,07,1, 11.9,1,1, 9.319, 10526.147, 445.957, 52794.788 24/09/16,03:22:02,08,07,1, 11.9,1,1, 9.319, 10526.120, 445.963, 52794.788 24/09/16,03:22:02,09,07,1, 11.9,1,1, 9.319, 10526.105, 445.955, 52794.813 24/09/16,03:22:02,10,07,1, 11.9,1,1, 9.319, 10526.065, 445.945, 52794.782 24/09/16,03:22:02,11,07,1, 11.9,1,1, 9.319, 10526.072, 445.930, 52794.808 24/09/16,03:22:02,12,07,1, 11.9,1,1, 9.319, 10526.060, 445.938, 52794.809 24/09/16,03:22:02,13,07,1, 11.9,1,1, 9.319, 10526.020, 445.959, 52794.839 24/09/16,03:22:02,14,07,1, 11.9,1,1, 9.319, 10526.016, 445.968, 52794.818 24/09/16,03:22:02,15,07,1, 11.9,1,1, 9.319, 10526.037, 445.918, 52794.822 24/09/16,03:22:02,16,07,1, 11.9,1,1, 9.319, 10526.006, 445.959, 52794.844 24/09/16,03:22:02,17,07,1, 11.9,1,1, 9.319, 10525.986, 445.942, 52794.853 24/09/16,03:22:02,18,07,1, 11.9,1,1, 9.319, 10525.960, 445.919, 52794.825 24/09/16,03:22:02,19,07,1, 11.9,1,1, 9.319, 10525.964, 445.960, 52794.841 24/09/16,03:22:03,00,06,1, 11.9,1,1, 9.320, 10525.959, 445.960, 52794.841 24/09/16,03:22:03,01,06,1, 11.9,1,1, 9.320, 10525.933, 445.940, 52794.883 24/09/16,03:22:03,02,06,1, 11.9,1,1, 9.320, 10525.890, 445.893, 52794.815 24/09/16,03:22:03,03,06,1, 11.9,1,1, 9.320, 10525.888, 445.926, 52794.880 24/09/16,03:22:03,04,06,1, 11.9,1,1, 9.320, 10525.889, 445.931, 52794.897 24/09/16,03:22:03,05,06,1, 11.9,1,1, 9.320, 10525.873, 445.903, 52794.862 24/09/16,03:22:03,06,06,1, 11.9,1,1, 9.320, 10525.874, 445.916, 52794.886 24/09/16,03:22:03,07,06,1, 11.9,1,1, 9.320, 10525.859, 445.920, 52794.881 24/09/16,03:22:03,08,06,1, 11.9,1,1, 9.320, 10525.841, 445.895, 52794.849 24/09/16,03:22:03,09,06,1, 11.9,1,1, 9.320, 10525.808, 445.893, 52794.861 24/09/16,03:22:03,10,06,1, 11.9,1,1, 9.320, 10525.793, 445.899, 52794.909 24/09/16,03:22:03,11,06,1, 11.9,1,1, 9.320, 10525.799, 445.885, 52794.913 24/09/16,03:22:03,12,06,1, 11.9,1,1, 9.320, 10525.746, 445.877, 52794.927 24/09/16,03:22:03,13,06,1, 11.9,1,1, 9.320, 10525.733, 445.917, 52794.930 24/09/16,03:22:03,14,06,1, 11.9,1,1, 9.320, 10525.743, 445.897, 52794.876 24/09/16,03:22:03,15,06,1, 11.9,1,1, 9.320, 10525.720, 445.851, 52794.950 24/09/16,03:22:03,16,06,1, 11.9,1,1, 9.320, 10525.701, 445.875, 52794.918 24/09/16,03:22:03,17,06,1, 11.9,1,1, 9.320, 10525.688, 445.893, 52794.941 24/09/16,03:22:03,18,06,1, 11.9,1,1, 9.320, 10525.673, 445.894, 52794.926 24/09/16,03:22:03,19,06,1, 11.9,1,1, 9.320, 10525.652, 445.881, 52795.010 24/09/16,03:22:04,00,07,1, 11.9,1,1, 9.322, 10525.650, 445.881, 52795.010 24/09/16,03:22:04,01,07,1, 11.9,1,1, 9.322, 10525.628, 445.900, 52794.992 24/09/16,03:22:04,02,07,1, 11.9,1,1, 9.322, 10525.600, 445.878, 52794.948 24/09/16,03:22:04,03,07,1, 11.9,1,1, 9.322, 10525.579, 445.899, 52795.007 24/09/16,03:22:04,04,07,1, 11.9,1,1, 9.322, 10525.600, 445.850, 52795.051 24/09/16,03:22:04,05,07,1, 11.9,1,1, 9.322, 10525.576, 445.877, 52794.984 24/09/16,03:22:04,06,07,1, 11.9,1,1, 9.322, 10525.565, 445.877, 52794.981 24/09/16,03:22:04,07,07,1, 11.9,1,1, 9.322, 10525.539, 445.890, 52795.087 24/09/16,03:22:04,08,07,1, 11.9,1,1, 9.322, 10525.527, 445.876, 52794.985 24/09/16,03:22:04,09,07,1, 11.9,1,1, 9.322, 10525.514, 445.863, 52795.017 24/09/16,03:22:04,10,07,1, 11.9,1,1, 9.322, 10525.507, 445.852, 52795.014 24/09/16,03:22:04,11,07,1, 11.9,1,1, 9.322, 10525.493, 445.874, 52795.029 24/09/16,03:22:04,12,07,1, 11.9,1,1, 9.322, 10525.466, 445.845, 52794.969 24/09/16,03:22:04,13,07,1, 11.9,1,1, 9.322, 10525.431, 445.899, 52795.075 24/09/16,03:22:04,14,07,1, 11.9,1,1, 9.322, 10525.445, 445.864, 52794.978 24/09/16,03:22:04,15,07,1, 11.9,1,1, 9.322, 10525.409, 445.858, 52794.976 24/09/16,03:22:04,16,07,1, 11.9,1,1, 9.322, 10525.402, 445.845, 52795.039 24/09/16,03:22:04,17,07,1, 11.9,1,1, 9.322, 10525.383, 445.872, 52795.112 24/09/16,03:22:04,18,07,1, 11.9,1,1, 9.322, 10525.402, 445.859, 52795.039 24/09/16,03:22:04,19,07,1, 11.9,1,1, 9.322, 10525.344, 445.853, 52795.061 24/09/16,03:22:05,00,06,1, 11.9,1,1, 9.318, 10525.341, 445.853, 52795.061 24/09/16,03:22:05,01,06,1, 11.9,1,1, 9.318, 10525.341, 445.841, 52795.070 24/09/16,03:22:05,02,06,1, 11.9,1,1, 9.318, 10525.314, 445.843, 52795.029 24/09/16,03:22:05,03,06,1, 11.9,1,1, 9.318, 10525.313, 445.860, 52795.078 24/09/16,03:22:05,04,06,1, 11.9,1,1, 9.318, 10525.297, 445.834, 52795.104 24/09/16,03:22:05,05,06,1, 11.9,1,1, 9.318, 10525.284, 445.831, 52795.035 24/09/16,03:22:05,06,06,1, 11.9,1,1, 9.318, 10525.255, 445.832, 52795.110 24/09/16,03:22:05,07,06,1, 11.9,1,1, 9.318, 10525.242, 445.839, 52795.058 24/09/16,03:22:05,08,06,1, 11.9,1,1, 9.318, 10525.201, 445.822, 52795.054 24/09/16,03:22:05,09,06,1, 11.9,1,1, 9.318, 10525.204, 445.822, 52795.059 24/09/16,03:22:05,10,06,1, 11.9,1,1, 9.318, 10525.202, 445.834, 52795.096 24/09/16,03:22:05,11,06,1, 11.9,1,1, 9.318, 10525.173, 445.827, 52795.103 24/09/16,03:22:05,12,06,1, 11.9,1,1, 9.318, 10525.153, 445.807, 52795.062 24/09/16,03:22:05,13,06,1, 11.9,1,1, 9.318, 10525.160, 445.820, 52795.092 24/09/16,03:22:05,14,06,1, 11.9,1,1, 9.318, 10525.153, 445.822, 52795.112 24/09/16,03:22:05,15,06,1, 11.9,1,1, 9.318, 10525.114, 445.808, 52795.124 24/09/16,03:22:05,16,06,1, 11.9,1,1, 9.318, 10525.093, 445.806, 52795.117 24/09/16,03:22:05,17,06,1, 11.9,1,1, 9.318, 10525.074, 445.829, 52795.191 24/09/16,03:22:05,18,06,1, 11.9,1,1, 9.318, 10525.059, 445.811, 52795.204 24/09/16,03:22:05,19,06,1, 11.9,1,1, 9.318, 10525.052, 445.786, 52795.144 24/09/16,03:22:06,00,08,1, 12.0,1,1, 9.319, 10525.049, 445.786, 52795.144 24/09/16,03:22:06,01,08,1, 12.0,1,1, 9.319, 10525.002, 445.794, 52795.167 24/09/16,03:22:06,02,08,1, 12.0,1,1, 9.319, 10525.003, 445.766, 52795.150 24/09/16,03:22:06,03,08,1, 12.0,1,1, 9.319, 10524.989, 445.794, 52795.151 24/09/16,03:22:06,04,08,1, 12.0,1,1, 9.319, 10524.971, 445.794, 52795.229 24/09/16,03:22:06,05,08,1, 12.0,1,1, 9.319, 10524.944, 445.836, 52795.138 24/09/16,03:22:06,06,08,1, 12.0,1,1, 9.319, 10524.957, 445.797, 52795.161 24/09/16,03:22:06,07,08,1, 12.0,1,1, 9.319, 10524.922, 445.807, 52795.215 24/09/16,03:22:06,08,08,1, 12.0,1,1, 9.319, 10524.920, 445.784, 52795.124 24/09/16,03:22:06,09,08,1, 12.0,1,1, 9.319, 10524.882, 445.790, 52795.160 24/09/16,03:22:06,10,08,1, 12.0,1,1, 9.319, 10524.873, 445.793, 52795.211 24/09/16,03:22:06,11,08,1, 12.0,1,1, 9.319, 10524.881, 445.801, 52795.258 24/09/16,03:22:06,12,08,1, 12.0,1,1, 9.319, 10524.834, 445.775, 52795.237 24/09/16,03:22:06,13,08,1, 12.0,1,1, 9.319, 10524.827, 445.760, 52795.139 24/09/16,03:22:06,14,08,1, 12.0,1,1, 9.319, 10524.838, 445.772, 52795.217 24/09/16,03:22:06,15,08,1, 12.0,1,1, 9.319, 10524.816, 445.776, 52795.200 24/09/16,03:22:06,16,08,1, 12.0,1,1, 9.319, 10524.771, 445.764, 52795.178 24/09/16,03:22:06,17,08,1, 12.0,1,1, 9.319, 10524.779, 445.770, 52795.193 24/09/16,03:22:06,18,08,1, 12.0,1,1, 9.319, 10524.767, 445.795, 52795.232 24/09/16,03:22:06,19,08,1, 12.0,1,1, 9.319, 10524.730, 445.789, 52795.295 24/09/16,03:22:07,00,06,1, 11.9,1,1, 9.321, 10524.724, 445.789, 52795.295 24/09/16,03:22:07,01,06,1, 11.9,1,1, 9.321, 10524.727, 445.774, 52795.225 24/09/16,03:22:07,02,06,1, 11.9,1,1, 9.321, 10524.684, 445.769, 52795.225 24/09/16,03:22:07,03,06,1, 11.9,1,1, 9.321, 10524.690, 445.756, 52795.270 24/09/16,03:22:07,04,06,1, 11.9,1,1, 9.321, 10524.654, 445.769, 52795.277 24/09/16,03:22:07,05,06,1, 11.9,1,1, 9.321, 10524.644, 445.765, 52795.262 24/09/16,03:22:07,06,06,1, 11.9,1,1, 9.321, 10524.645, 445.753, 52795.297 24/09/16,03:22:07,07,06,1, 11.9,1,1, 9.321, 10524.609, 445.750, 52795.300 24/09/16,03:22:07,08,06,1, 11.9,1,1, 9.321, 10524.603, 445.741, 52795.198 24/09/16,03:22:07,09,06,1, 11.9,1,1, 9.321, 10524.584, 445.739, 52795.234 24/09/16,03:22:07,10,06,1, 11.9,1,1, 9.321, 10524.572, 445.756, 52795.274 24/09/16,03:22:07,11,06,1, 11.9,1,1, 9.321, 10524.542, 445.750, 52795.287 24/09/16,03:22:07,12,06,1, 11.9,1,1, 9.321, 10524.524, 445.741, 52795.289 24/09/16,03:22:07,13,06,1, 11.9,1,1, 9.321, 10524.532, 445.755, 52795.283 24/09/16,03:22:07,14,06,1, 11.9,1,1, 9.321, 10524.492, 445.722, 52795.337 24/09/16,03:22:07,15,06,1, 11.9,1,1, 9.321, 10524.482, 445.745, 52795.376 24/09/16,03:22:07,16,06,1, 11.9,1,1, 9.321, 10524.483, 445.716, 52795.302 24/09/16,03:22:07,17,06,1, 11.9,1,1, 9.321, 10524.459, 445.732, 52795.310 24/09/16,03:22:07,18,06,1, 11.9,1,1, 9.321, 10524.431, 445.721, 52795.341 24/09/16,03:22:07,19,06,1, 11.9,1,1, 9.321, 10524.423, 445.714, 52795.325 24/09/16,03:22:08,00,07,1, 11.8,1,1, 9.320, 10524.415, 445.714, 52795.325 24/09/16,03:22:08,01,07,1, 11.8,1,1, 9.320, 10524.399, 445.701, 52795.358 24/09/16,03:22:08,02,07,1, 11.8,1,1, 9.320, 10524.375, 445.692, 52795.233 24/09/16,03:22:08,03,07,1, 11.8,1,1, 9.320, 10524.345, 445.706, 52795.298 24/09/16,03:22:08,04,07,1, 11.8,1,1, 9.320, 10524.341, 445.709, 52795.354 24/09/16,03:22:08,05,07,1, 11.8,1,1, 9.320, 10524.329, 445.709, 52795.319 24/09/16,03:22:08,06,07,1, 11.8,1,1, 9.320, 10524.298, 445.698, 52795.373 24/09/16,03:22:08,07,07,1, 11.8,1,1, 9.320, 10524.300, 445.650, 52795.332 24/09/16,03:22:08,08,07,1, 11.8,1,1, 9.320, 10524.271, 445.677, 52795.328 24/09/16,03:22:08,09,07,1, 11.8,1,1, 9.320, 10524.254, 445.679, 52795.385 24/09/16,03:22:08,10,07,1, 11.8,1,1, 9.320, 10524.260, 445.671, 52795.388 24/09/16,03:22:08,11,07,1, 11.8,1,1, 9.320, 10524.217, 445.695, 52795.404 24/09/16,03:22:08,12,07,1, 11.8,1,1, 9.320, 10524.216, 445.682, 52795.378 24/09/16,03:22:08,13,07,1, 11.8,1,1, 9.320, 10524.195, 445.688, 52795.332 24/09/16,03:22:08,14,07,1, 11.8,1,1, 9.320, 10524.197, 445.675, 52795.322 24/09/16,03:22:08,15,07,1, 11.8,1,1, 9.320, 10524.194, 445.676, 52795.338 24/09/16,03:22:08,16,07,1, 11.8,1,1, 9.320, 10524.151, 445.672, 52795.356 24/09/16,03:22:08,17,07,1, 11.8,1,1, 9.320, 10524.109, 445.663, 52795.351 24/09/16,03:22:08,18,07,1, 11.8,1,1, 9.320, 10524.130, 445.663, 52795.337 24/09/16,03:22:08,19,07,1, 11.8,1,1, 9.320, 10524.055, 445.652, 52795.345 24/09/16,03:22:09,00,07,1, 11.9,1,1, 9.317, 10524.048, 445.652, 52795.345 24/09/16,03:22:09,01,07,1, 11.9,1,1, 9.317, 10524.056, 445.673, 52795.383 24/09/16,03:22:09,02,07,1, 11.9,1,1, 9.317, 10524.040, 445.656, 52795.408 24/09/16,03:22:09,03,07,1, 11.9,1,1, 9.317, 10524.034, 445.657, 52795.378 24/09/16,03:22:09,04,07,1, 11.9,1,1, 9.317, 10524.014, 445.636, 52795.410 24/09/16,03:22:09,05,07,1, 11.9,1,1, 9.317, 10524.006, 445.675, 52795.420 24/09/16,03:22:09,06,07,1, 11.9,1,1, 9.317, 10523.967, 445.663, 52795.361 24/09/16,03:22:09,07,07,1, 11.9,1,1, 9.317, 10523.944, 445.670, 52795.453 24/09/16,03:22:09,08,07,1, 11.9,1,1, 9.317, 10523.939, 445.643, 52795.401 24/09/16,03:22:09,09,07,1, 11.9,1,1, 9.317, 10523.904, 445.649, 52795.469 24/09/16,03:22:09,10,07,1, 11.9,1,1, 9.317, 10523.904, 445.645, 52795.382 24/09/16,03:22:09,11,07,1, 11.9,1,1, 9.317, 10523.893, 445.665, 52795.485 24/09/16,03:22:09,12,07,1, 11.9,1,1, 9.317, 10523.861, 445.630, 52795.388 24/09/16,03:22:09,13,07,1, 11.9,1,1, 9.317, 10523.869, 445.621, 52795.465 24/09/16,03:22:09,14,07,1, 11.9,1,1, 9.317, 10523.825, 445.633, 52795.401 24/09/16,03:22:09,15,07,1, 11.9,1,1, 9.317, 10523.838, 445.628, 52795.494 24/09/16,03:22:09,16,07,1, 11.9,1,1, 9.317, 10523.788, 445.640, 52795.514 24/09/16,03:22:09,17,07,1, 11.9,1,1, 9.317, 10523.803, 445.610, 52795.534 24/09/16,03:22:09,18,07,1, 11.9,1,1, 9.317, 10523.780, 445.645, 52795.522 24/09/16,03:22:09,19,07,1, 11.9,1,1, 9.317, 10523.746, 445.611, 52795.483 24/09/16,03:22:10,00,06,1, 11.9,1,1, 9.318, 10523.739, 445.611, 52795.483 24/09/16,03:22:10,01,06,1, 11.9,1,1, 9.318, 10523.715, 445.644, 52795.510 24/09/16,03:22:10,02,06,1, 11.9,1,1, 9.318, 10523.700, 445.603, 52795.494 24/09/16,03:22:10,03,06,1, 11.9,1,1, 9.318, 10523.660, 445.585, 52795.508 24/09/16,03:22:10,04,06,1, 11.9,1,1, 9.318, 10523.673, 445.601, 52795.509 24/09/16,03:22:10,05,06,1, 11.9,1,1, 9.318, 10523.646, 445.628, 52795.506 24/09/16,03:22:10,06,06,1, 11.9,1,1, 9.318, 10523.621, 445.608, 52795.505 24/09/16,03:22:10,07,06,1, 11.9,1,1, 9.318, 10523.608, 445.587, 52795.497 24/09/16,03:22:10,08,06,1, 11.9,1,1, 9.318, 10523.581, 445.603, 52795.508 24/09/16,03:22:10,09,06,1, 11.9,1,1, 9.318, 10523.556, 445.597, 52795.521 24/09/16,03:22:10,10,06,1, 11.9,1,1, 9.318, 10523.560, 445.600, 52795.519 24/09/16,03:22:10,11,06,1, 11.9,1,1, 9.318, 10523.532, 445.583, 52795.543 24/09/16,03:22:10,12,06,1, 11.9,1,1, 9.318, 10523.473, 445.598, 52795.496 24/09/16,03:22:10,13,06,1, 11.9,1,1, 9.318, 10523.447, 445.593, 52795.542 24/09/16,03:22:10,14,06,1, 11.9,1,1, 9.318, 10523.455, 445.579, 52795.578 24/09/16,03:22:10,15,06,1, 11.9,1,1, 9.318, 10523.453, 445.597, 52795.491 24/09/16,03:22:10,16,06,1, 11.9,1,1, 9.318, 10523.430, 445.561, 52795.507 24/09/16,03:22:10,17,06,1, 11.9,1,1, 9.318, 10523.428, 445.563, 52795.492 24/09/16,03:22:10,18,06,1, 11.9,1,1, 9.318, 10523.385, 445.598, 52795.536 24/09/16,03:22:10,19,06,1, 11.9,1,1, 9.318, 10523.359, 445.600, 52795.514 24/09/16,03:22:11,00,06,1, 11.9,1,1, 9.320, 10523.355, 445.600, 52795.514 24/09/16,03:22:11,01,06,1, 11.9,1,1, 9.320, 10523.347, 445.581, 52795.545 24/09/16,03:22:11,02,06,1, 11.9,1,1, 9.320, 10523.331, 445.564, 52795.595 24/09/16,03:22:11,03,06,1, 11.9,1,1, 9.320, 10523.293, 445.564, 52795.542 24/09/16,03:22:11,04,06,1, 11.9,1,1, 9.320, 10523.295, 445.544, 52795.570 24/09/16,03:22:11,05,06,1, 11.9,1,1, 9.320, 10523.251, 445.581, 52795.607 24/09/16,03:22:11,06,06,1, 11.9,1,1, 9.320, 10523.235, 445.568, 52795.639 24/09/16,03:22:11,07,06,1, 11.9,1,1, 9.320, 10523.210, 445.506, 52795.578 24/09/16,03:22:11,08,06,1, 11.9,1,1, 9.320, 10523.188, 445.531, 52795.604 24/09/16,03:22:11,09,06,1, 11.9,1,1, 9.320, 10523.188, 445.543, 52795.596 24/09/16,03:22:11,10,06,1, 11.9,1,1, 9.320, 10523.163, 445.513, 52795.588 24/09/16,03:22:11,11,06,1, 11.9,1,1, 9.320, 10523.169, 445.523, 52795.569 24/09/16,03:22:11,12,06,1, 11.9,1,1, 9.320, 10523.140, 445.514, 52795.622 24/09/16,03:22:11,13,06,1, 11.9,1,1, 9.320, 10523.115, 445.507, 52795.614 24/09/16,03:22:11,14,06,1, 11.9,1,1, 9.320, 10523.087, 445.503, 52795.631 24/09/16,03:22:11,15,06,1, 11.9,1,1, 9.320, 10523.083, 445.525, 52795.648 24/09/16,03:22:11,16,06,1, 11.9,1,1, 9.320, 10523.050, 445.508, 52795.657 24/09/16,03:22:11,17,06,1, 11.9,1,1, 9.320, 10523.018, 445.501, 52795.633 24/09/16,03:22:11,18,06,1, 11.9,1,1, 9.320, 10522.996, 445.509, 52795.631 24/09/16,03:22:11,19,06,1, 11.9,1,1, 9.320, 10523.011, 445.492, 52795.648 24/09/16,03:22:12,00,06,1, 11.9,1,1, 9.320, 10523.005, 445.492, 52795.648 24/09/16,03:22:12,01,06,1, 11.9,1,1, 9.320, 10522.940, 445.486, 52795.670 24/09/16,03:22:12,02,06,1, 11.9,1,1, 9.320, 10522.946, 445.504, 52795.641 24/09/16,03:22:12,03,06,1, 11.9,1,1, 9.320, 10522.914, 445.490, 52795.690 24/09/16,03:22:12,04,06,1, 11.9,1,1, 9.320, 10522.881, 445.482, 52795.647 24/09/16,03:22:12,05,06,1, 11.9,1,1, 9.320, 10522.888, 445.476, 52795.677 24/09/16,03:22:12,06,06,1, 11.9,1,1, 9.320, 10522.857, 445.483, 52795.669 24/09/16,03:22:12,07,06,1, 11.9,1,1, 9.320, 10522.840, 445.456, 52795.633 24/09/16,03:22:12,08,06,1, 11.9,1,1, 9.320, 10522.795, 445.467, 52795.682 24/09/16,03:22:12,09,06,1, 11.9,1,1, 9.320, 10522.789, 445.505, 52795.710 24/09/16,03:22:12,10,06,1, 11.9,1,1, 9.320, 10522.766, 445.471, 52795.680 24/09/16,03:22:12,11,06,1, 11.9,1,1, 9.320, 10522.740, 445.452, 52795.671 24/09/16,03:22:12,12,06,1, 11.9,1,1, 9.320, 10522.748, 445.461, 52795.689 24/09/16,03:22:12,13,06,1, 11.9,1,1, 9.320, 10522.697, 445.464, 52795.718 24/09/16,03:22:12,14,06,1, 11.9,1,1, 9.320, 10522.697, 445.443, 52795.685 24/09/16,03:22:12,15,06,1, 11.9,1,1, 9.320, 10522.661, 445.445, 52795.686 24/09/16,03:22:12,16,06,1, 11.9,1,1, 9.320, 10522.638, 445.453, 52795.721 24/09/16,03:22:12,17,06,1, 11.9,1,1, 9.320, 10522.622, 445.415, 52795.686 24/09/16,03:22:12,18,06,1, 11.9,1,1, 9.320, 10522.601, 445.421, 52795.697 24/09/16,03:22:12,19,06,1, 11.9,1,1, 9.320, 10522.596, 445.441, 52795.710 24/09/16,03:22:13,00,06,1, 11.9,1,1, 9.320, 10522.596, 445.441, 52795.710 24/09/16,03:22:13,01,06,1, 11.9,1,1, 9.320, 10522.557, 445.405, 52795.720 24/09/16,03:22:13,02,06,1, 11.9,1,1, 9.320, 10522.527, 445.436, 52795.718 24/09/16,03:22:13,03,06,1, 11.9,1,1, 9.320, 10522.494, 445.436, 52795.716 24/09/16,03:22:13,04,06,1, 11.9,1,1, 9.320, 10522.486, 445.384, 52795.791 24/09/16,03:22:13,05,06,1, 11.9,1,1, 9.320, 10522.435, 445.386, 52795.751 24/09/16,03:22:13,06,06,1, 11.9,1,1, 9.320, 10522.465, 445.410, 52795.783 24/09/16,03:22:13,07,06,1, 11.9,1,1, 9.320, 10522.410, 445.376, 52795.758 24/09/16,03:22:13,08,06,1, 11.9,1,1, 9.320, 10522.386, 445.359, 52795.763 24/09/16,03:22:13,09,06,1, 11.9,1,1, 9.320, 10522.396, 445.399, 52795.727 24/09/16,03:22:13,10,06,1, 11.9,1,1, 9.320, 10522.353, 445.388, 52795.738 24/09/16,03:22:13,11,06,1, 11.9,1,1, 9.320, 10522.331, 445.356, 52795.740 24/09/16,03:22:13,12,06,1, 11.9,1,1, 9.320, 10522.341, 445.358, 52795.764 24/09/16,03:22:13,13,06,1, 11.9,1,1, 9.320, 10522.290, 445.347, 52795.785 24/09/16,03:22:13,14,06,1, 11.9,1,1, 9.320, 10522.255, 445.356, 52795.766 24/09/16,03:22:13,15,06,1, 11.9,1,1, 9.320, 10522.271, 445.345, 52795.760 24/09/16,03:22:13,16,06,1, 11.9,1,1, 9.320, 10522.253, 445.350, 52795.779 24/09/16,03:22:13,17,06,1, 11.9,1,1, 9.320, 10522.225, 445.359, 52795.790 24/09/16,03:22:13,18,06,1, 11.9,1,1, 9.320, 10522.196, 445.326, 52795.786 24/09/16,03:22:13,19,06,1, 11.9,1,1, 9.320, 10522.182, 445.352, 52795.775 24/09/16,03:22:14,00,07,1, 11.9,1,1, 9.322, 10522.178, 445.352, 52795.775 24/09/16,03:22:14,01,07,1, 11.9,1,1, 9.322, 10522.131, 445.342, 52795.801 24/09/16,03:22:14,02,07,1, 11.9,1,1, 9.322, 10522.097, 445.326, 52795.788 24/09/16,03:22:14,03,07,1, 11.9,1,1, 9.322, 10522.068, 445.343, 52795.770 24/09/16,03:22:14,04,07,1, 11.9,1,1, 9.322, 10522.080, 445.335, 52795.885 24/09/16,03:22:14,05,07,1, 11.9,1,1, 9.322, 10522.013, 445.316, 52795.773 24/09/16,03:22:14,06,07,1, 11.9,1,1, 9.322, 10522.007, 445.304, 52795.838 24/09/16,03:22:14,07,07,1, 11.9,1,1, 9.322, 10521.977, 445.311, 52795.851 24/09/16,03:22:14,08,07,1, 11.9,1,1, 9.322, 10521.971, 445.283, 52795.839 24/09/16,03:22:14,09,07,1, 11.9,1,1, 9.322, 10521.965, 445.269, 52795.833 24/09/16,03:22:14,10,07,1, 11.9,1,1, 9.322, 10521.926, 445.293, 52795.842 24/09/16,03:22:14,11,07,1, 11.9,1,1, 9.322, 10521.906, 445.290, 52795.846 24/09/16,03:22:14,12,07,1, 11.9,1,1, 9.322, 10521.900, 445.284, 52795.866 24/09/16,03:22:14,13,07,1, 11.9,1,1, 9.322, 10521.864, 445.256, 52795.773 24/09/16,03:22:14,14,07,1, 11.9,1,1, 9.322, 10521.853, 445.272, 52795.804 24/09/16,03:22:14,15,07,1, 11.9,1,1, 9.322, 10521.842, 445.275, 52795.776 24/09/16,03:22:14,16,07,1, 11.9,1,1, 9.322, 10521.813, 445.284, 52795.800 24/09/16,03:22:14,17,07,1, 11.9,1,1, 9.322, 10521.789, 445.254, 52795.884 24/09/16,03:22:14,18,07,1, 11.9,1,1, 9.322, 10521.763, 445.232, 52795.852 24/09/16,03:22:14,19,07,1, 11.9,1,1, 9.322, 10521.722, 445.264, 52795.854 24/09/16,03:22:15,00,07,1, 11.8,1,1, 9.324, 10521.719, 445.264, 52795.854 24/09/16,03:22:15,01,07,1, 11.8,1,1, 9.324, 10521.684, 445.233, 52795.812 24/09/16,03:22:15,02,07,1, 11.8,1,1, 9.324, 10521.646, 445.204, 52795.843 24/09/16,03:22:15,03,07,1, 11.8,1,1, 9.324, 10521.639, 445.213, 52795.869 24/09/16,03:22:15,04,07,1, 11.8,1,1, 9.324, 10521.628, 445.237, 52795.919 24/09/16,03:22:15,05,07,1, 11.8,1,1, 9.324, 10521.602, 445.216, 52795.886 24/09/16,03:22:15,06,07,1, 11.8,1,1, 9.324, 10521.583, 445.227, 52795.803 24/09/16,03:22:15,07,07,1, 11.8,1,1, 9.324, 10521.577, 445.225, 52795.850 24/09/16,03:22:15,08,07,1, 11.8,1,1, 9.324, 10521.523, 445.184, 52795.812 24/09/16,03:22:15,09,07,1, 11.8,1,1, 9.324, 10521.515, 445.207, 52795.894 24/09/16,03:22:15,10,07,1, 11.8,1,1, 9.324, 10521.472, 445.220, 52795.924 24/09/16,03:22:15,11,07,1, 11.8,1,1, 9.324, 10521.461, 445.201, 52795.872 24/09/16,03:22:15,12,07,1, 11.8,1,1, 9.324, 10521.449, 445.193, 52795.846 24/09/16,03:22:15,13,07,1, 11.8,1,1, 9.324, 10521.422, 445.210, 52795.894 24/09/16,03:22:15,14,07,1, 11.8,1,1, 9.324, 10521.412, 445.202, 52795.878 24/09/16,03:22:15,15,07,1, 11.8,1,1, 9.324, 10521.394, 445.176, 52795.887 24/09/16,03:22:15,16,07,1, 11.8,1,1, 9.324, 10521.351, 445.142, 52795.839 24/09/16,03:22:15,17,07,1, 11.8,1,1, 9.324, 10521.342, 445.180, 52795.870 24/09/16,03:22:15,18,07,1, 11.8,1,1, 9.324, 10521.306, 445.185, 52795.890 24/09/16,03:22:15,19,07,1, 11.8,1,1, 9.324, 10521.296, 445.161, 52795.919 24/09/16,03:22:16,00,07,1, 11.9,1,1, 9.321, 10521.294, 445.161, 52795.919 24/09/16,03:22:16,01,07,1, 11.9,1,1, 9.321, 10521.207, 445.160, 52795.963 24/09/16,03:22:16,02,07,1, 11.9,1,1, 9.321, 10521.231, 445.126, 52795.907 24/09/16,03:22:16,03,07,1, 11.9,1,1, 9.321, 10521.208, 445.154, 52795.876 24/09/16,03:22:16,04,07,1, 11.9,1,1, 9.321, 10521.164, 445.159, 52795.947 24/09/16,03:22:16,05,07,1, 11.9,1,1, 9.321, 10521.134, 445.144, 52795.934 24/09/16,03:22:16,06,07,1, 11.9,1,1, 9.321, 10521.153, 445.136, 52795.887 24/09/16,03:22:16,07,07,1, 11.9,1,1, 9.321, 10521.100, 445.133, 52795.952 24/09/16,03:22:16,08,07,1, 11.9,1,1, 9.321, 10521.080, 445.131, 52795.902 24/09/16,03:22:16,09,07,1, 11.9,1,1, 9.321, 10521.084, 445.126, 52795.994 24/09/16,03:22:16,10,07,1, 11.9,1,1, 9.321, 10521.037, 445.107, 52795.906 24/09/16,03:22:16,11,07,1, 11.9,1,1, 9.321, 10520.994, 445.146, 52795.987 24/09/16,03:22:16,12,07,1, 11.9,1,1, 9.321, 10520.994, 445.115, 52795.918 24/09/16,03:22:16,13,07,1, 11.9,1,1, 9.321, 10520.951, 445.095, 52795.916 24/09/16,03:22:16,14,07,1, 11.9,1,1, 9.321, 10520.954, 445.099, 52795.940 24/09/16,03:22:16,15,07,1, 11.9,1,1, 9.321, 10520.935, 445.090, 52796.054 24/09/16,03:22:16,16,07,1, 11.9,1,1, 9.321, 10520.896, 445.062, 52795.927 24/09/16,03:22:16,17,07,1, 11.9,1,1, 9.321, 10520.877, 445.090, 52795.980 24/09/16,03:22:16,18,07,1, 11.9,1,1, 9.321, 10520.866, 445.084, 52795.940 24/09/16,03:22:16,19,07,1, 11.9,1,1, 9.321, 10520.818, 445.074, 52795.920 24/09/16,03:22:17,00,07,1, 11.9,1,1, 9.319, 10520.818, 445.074, 52795.920 24/09/16,03:22:17,01,07,1, 11.9,1,1, 9.319, 10520.789, 445.062, 52795.934 24/09/16,03:22:17,02,07,1, 11.9,1,1, 9.319, 10520.754, 445.072, 52795.932 24/09/16,03:22:17,03,07,1, 11.9,1,1, 9.319, 10520.711, 445.043, 52795.998 24/09/16,03:22:17,04,07,1, 11.9,1,1, 9.319, 10520.717, 445.034, 52795.954 24/09/16,03:22:17,05,07,1, 11.9,1,1, 9.319, 10520.706, 445.031, 52795.912 24/09/16,03:22:17,06,07,1, 11.9,1,1, 9.319, 10520.669, 445.020, 52796.024 24/09/16,03:22:17,07,07,1, 11.9,1,1, 9.319, 10520.648, 445.014, 52796.020 24/09/16,03:22:17,08,07,1, 11.9,1,1, 9.319, 10520.624, 445.003, 52796.030 24/09/16,03:22:17,09,07,1, 11.9,1,1, 9.319, 10520.611, 445.013, 52795.984 24/09/16,03:22:17,10,07,1, 11.9,1,1, 9.319, 10520.599, 445.021, 52796.050 24/09/16,03:22:17,11,07,1, 11.9,1,1, 9.319, 10520.553, 445.033, 52796.041 24/09/16,03:22:17,12,07,1, 11.9,1,1, 9.319, 10520.532, 445.010, 52796.058 24/09/16,03:22:17,13,07,1, 11.9,1,1, 9.319, 10520.527, 444.999, 52795.942 24/09/16,03:22:17,14,07,1, 11.9,1,1, 9.319, 10520.487, 445.009, 52796.030 24/09/16,03:22:17,15,07,1, 11.9,1,1, 9.319, 10520.477, 445.013, 52795.996 24/09/16,03:22:17,16,07,1, 11.9,1,1, 9.319, 10520.425, 444.977, 52796.057 24/09/16,03:22:17,17,07,1, 11.9,1,1, 9.319, 10520.419, 444.985, 52796.062 24/09/16,03:22:17,18,07,1, 11.9,1,1, 9.319, 10520.425, 444.969, 52796.065 24/09/16,03:22:17,19,07,1, 11.9,1,1, 9.319, 10520.394, 444.992, 52796.018 24/09/16,03:22:18,00,07,1, 11.9,1,1, 9.319, 10520.393, 444.992, 52796.018 24/09/16,03:22:18,01,07,1, 11.9,1,1, 9.319, 10520.366, 444.964, 52796.105 24/09/16,03:22:18,02,07,1, 11.9,1,1, 9.319, 10520.327, 444.972, 52796.070 24/09/16,03:22:18,03,07,1, 11.9,1,1, 9.319, 10520.300, 444.968, 52796.009 24/09/16,03:22:18,04,07,1, 11.9,1,1, 9.319, 10520.263, 444.977, 52795.986 24/09/16,03:22:18,05,07,1, 11.9,1,1, 9.319, 10520.262, 444.961, 52796.074 24/09/16,03:22:18,06,07,1, 11.9,1,1, 9.319, 10520.233, 444.972, 52796.025 24/09/16,03:22:18,07,07,1, 11.9,1,1, 9.319, 10520.199, 444.954, 52796.050 24/09/16,03:22:18,08,07,1, 11.9,1,1, 9.319, 10520.190, 444.961, 52796.073 24/09/16,03:22:18,09,07,1, 11.9,1,1, 9.319, 10520.164, 444.989, 52796.058 24/09/16,03:22:18,10,07,1, 11.9,1,1, 9.319, 10520.109, 444.966, 52796.066 24/09/16,03:22:18,11,07,1, 11.9,1,1, 9.319, 10520.121, 444.922, 52796.066 24/09/16,03:22:18,12,07,1, 11.9,1,1, 9.319, 10520.084, 444.949, 52796.051 24/09/16,03:22:18,13,07,1, 11.9,1,1, 9.319, 10520.054, 444.947, 52796.129 24/09/16,03:22:18,14,07,1, 11.9,1,1, 9.319, 10520.063, 444.913, 52796.049 24/09/16,03:22:18,15,07,1, 11.9,1,1, 9.319, 10520.030, 444.939, 52796.109 24/09/16,03:22:18,16,07,1, 11.9,1,1, 9.319, 10519.977, 444.939, 52796.111 24/09/16,03:22:18,17,07,1, 11.9,1,1, 9.319, 10519.964, 444.915, 52796.078 24/09/16,03:22:18,18,07,1, 11.9,1,1, 9.319, 10519.934, 444.924, 52796.090 24/09/16,03:22:18,19,07,1, 11.9,1,1, 9.319, 10519.920, 444.932, 52796.140 24/09/16,03:22:19,00,08,1, 11.8,1,1, 9.314, 10519.917, 444.932, 52796.140 24/09/16,03:22:19,01,08,1, 11.8,1,1, 9.314, 10519.869, 444.905, 52796.122 24/09/16,03:22:19,02,08,1, 11.8,1,1, 9.314, 10519.858, 444.902, 52796.097 24/09/16,03:22:19,03,08,1, 11.8,1,1, 9.314, 10519.828, 444.933, 52796.169 24/09/16,03:22:19,04,08,1, 11.8,1,1, 9.314, 10519.790, 444.903, 52796.182 24/09/16,03:22:19,05,08,1, 11.8,1,1, 9.314, 10519.780, 444.886, 52796.159 24/09/16,03:22:19,06,08,1, 11.8,1,1, 9.314, 10519.775, 444.899, 52796.166 24/09/16,03:22:19,07,08,1, 11.8,1,1, 9.314, 10519.728, 444.893, 52796.124 24/09/16,03:22:19,08,08,1, 11.8,1,1, 9.314, 10519.695, 444.882, 52796.103 24/09/16,03:22:19,09,08,1, 11.8,1,1, 9.314, 10519.698, 444.903, 52796.155 24/09/16,03:22:19,10,08,1, 11.8,1,1, 9.314, 10519.662, 444.873, 52796.126 24/09/16,03:22:19,11,08,1, 11.8,1,1, 9.314, 10519.628, 444.864, 52796.088 24/09/16,03:22:19,12,08,1, 11.8,1,1, 9.314, 10519.591, 444.868, 52796.129 24/09/16,03:22:19,13,08,1, 11.8,1,1, 9.314, 10519.596, 444.890, 52796.157 24/09/16,03:22:19,14,08,1, 11.8,1,1, 9.314, 10519.576, 444.874, 52796.181 24/09/16,03:22:19,15,08,1, 11.8,1,1, 9.314, 10519.552, 444.869, 52796.118 24/09/16,03:22:19,16,08,1, 11.8,1,1, 9.314, 10519.538, 444.866, 52796.143 24/09/16,03:22:19,17,08,1, 11.8,1,1, 9.314, 10519.500, 444.876, 52796.146 24/09/16,03:22:19,18,08,1, 11.8,1,1, 9.314, 10519.478, 444.849, 52796.164 24/09/16,03:22:19,19,08,1, 11.8,1,1, 9.314, 10519.473, 444.859, 52796.224 24/09/16,03:22:20,00,07,1, 11.9,1,1, 9.321, 10519.466, 444.859, 52796.224 24/09/16,03:22:20,01,07,1, 11.9,1,1, 9.321, 10519.405, 444.838, 52796.165 24/09/16,03:22:20,02,07,1, 11.9,1,1, 9.321, 10519.394, 444.832, 52796.200 24/09/16,03:22:20,03,07,1, 11.9,1,1, 9.321, 10519.374, 444.837, 52796.151 24/09/16,03:22:20,04,07,1, 11.9,1,1, 9.321, 10519.358, 444.858, 52796.459 24/09/16,03:22:20,05,07,1, 11.9,1,1, 9.321, 10519.336, 444.807, 52796.153 24/09/16,03:22:20,06,07,1, 11.9,1,1, 9.321, 10519.328, 444.802, 52796.172 24/09/16,03:22:20,07,07,1, 11.9,1,1, 9.321, 10519.295, 444.830, 52796.192 24/09/16,03:22:20,08,07,1, 11.9,1,1, 9.321, 10519.259, 444.810, 52796.174 24/09/16,03:22:20,09,07,1, 11.9,1,1, 9.321, 10519.247, 444.797, 52796.133 24/09/16,03:22:20,10,07,1, 11.9,1,1, 9.321, 10519.222, 444.813, 52796.151 24/09/16,03:22:20,11,07,1, 11.9,1,1, 9.321, 10519.192, 444.806, 52796.174 24/09/16,03:22:20,12,07,1, 11.9,1,1, 9.321, 10519.182, 444.792, 52796.240 24/09/16,03:22:20,13,07,1, 11.9,1,1, 9.321, 10519.154, 444.782, 52796.182 24/09/16,03:22:20,14,07,1, 11.9,1,1, 9.321, 10519.150, 444.788, 52796.231 24/09/16,03:22:20,15,07,1, 11.9,1,1, 9.321, 10519.116, 444.783, 52796.212 24/09/16,03:22:20,16,07,1, 11.9,1,1, 9.321, 10519.082, 444.778, 52796.142 24/09/16,03:22:20,17,07,1, 11.9,1,1, 9.321, 10519.049, 444.784, 52796.156 24/09/16,03:22:20,18,07,1, 11.9,1,1, 9.321, 10519.050, 444.760, 52796.235 24/09/16,03:22:20,19,07,1, 11.9,1,1, 9.321, 10519.000, 444.768, 52796.156 24/09/16,03:22:21,00,08,1, 12.0,1,1, 9.315, 10518.999, 444.768, 52796.156 24/09/16,03:22:21,01,08,1, 12.0,1,1, 9.315, 10518.966, 444.767, 52796.233 24/09/16,03:22:21,02,08,1, 12.0,1,1, 9.315, 10518.945, 444.754, 52796.293 24/09/16,03:22:21,03,08,1, 12.0,1,1, 9.315, 10518.914, 444.744, 52796.269 24/09/16,03:22:21,04,08,1, 12.0,1,1, 9.315, 10518.905, 444.752, 52796.165 24/09/16,03:22:21,05,08,1, 12.0,1,1, 9.315, 10518.873, 444.743, 52796.238 24/09/16,03:22:21,06,08,1, 12.0,1,1, 9.315, 10518.842, 444.743, 52796.239 24/09/16,03:22:21,07,08,1, 12.0,1,1, 9.315, 10518.850, 444.774, 52796.333 24/09/16,03:22:21,08,08,1, 12.0,1,1, 9.315, 10518.795, 444.773, 52796.308 24/09/16,03:22:21,09,08,1, 12.0,1,1, 9.315, 10518.782, 444.736, 52796.239 24/09/16,03:22:21,10,08,1, 12.0,1,1, 9.315, 10518.774, 444.744, 52796.284 24/09/16,03:22:21,11,08,1, 12.0,1,1, 9.315, 10518.733, 444.759, 52796.290 24/09/16,03:22:21,12,08,1, 12.0,1,1, 9.315, 10518.730, 444.737, 52796.293 24/09/16,03:22:21,13,08,1, 12.0,1,1, 9.315, 10518.717, 444.739, 52796.284 24/09/16,03:22:21,14,08,1, 12.0,1,1, 9.315, 10518.688, 444.714, 52796.282 24/09/16,03:22:21,15,08,1, 12.0,1,1, 9.315, 10518.664, 444.734, 52796.271 24/09/16,03:22:21,16,08,1, 12.0,1,1, 9.315, 10518.650, 444.722, 52796.262 24/09/16,03:22:21,17,08,1, 12.0,1,1, 9.315, 10518.620, 444.725, 52796.303 24/09/16,03:22:21,18,08,1, 12.0,1,1, 9.315, 10518.596, 444.741, 52796.359 24/09/16,03:22:21,19,08,1, 12.0,1,1, 9.315, 10518.589, 444.737, 52796.369 24/09/16,03:22:22,00,09,1, 11.9,1,1, 9.317, 10518.582, 444.737, 52796.369 24/09/16,03:22:22,01,09,1, 11.9,1,1, 9.317, 10518.537, 444.720, 52796.315 24/09/16,03:22:22,02,09,1, 11.9,1,1, 9.317, 10518.526, 444.736, 52796.393 24/09/16,03:22:22,03,09,1, 11.9,1,1, 9.317, 10518.511, 444.711, 52796.319 24/09/16,03:22:22,04,09,1, 11.9,1,1, 9.317, 10518.495, 444.731, 52796.363 24/09/16,03:22:22,05,09,1, 11.9,1,1, 9.317, 10518.450, 444.736, 52796.397 24/09/16,03:22:22,06,09,1, 11.9,1,1, 9.317, 10518.440, 444.717, 52796.416 24/09/16,03:22:22,07,09,1, 11.9,1,1, 9.317, 10518.406, 444.714, 52796.412 24/09/16,03:22:22,08,09,1, 11.9,1,1, 9.317, 10518.396, 444.730, 52796.386 24/09/16,03:22:22,09,09,1, 11.9,1,1, 9.317, 10518.390, 444.723, 52796.364 24/09/16,03:22:22,10,09,1, 11.9,1,1, 9.317, 10518.348, 444.703, 52796.339 24/09/16,03:22:22,11,09,1, 11.9,1,1, 9.317, 10518.367, 444.732, 52796.430 24/09/16,03:22:22,12,09,1, 11.9,1,1, 9.317, 10518.314, 444.717, 52796.338 24/09/16,03:22:22,13,09,1, 11.9,1,1, 9.317, 10518.276, 444.705, 52796.385 24/09/16,03:22:22,14,09,1, 11.9,1,1, 9.317, 10518.281, 444.703, 52796.385 24/09/16,03:22:22,15,09,1, 11.9,1,1, 9.317, 10518.262, 444.722, 52796.358 24/09/16,03:22:22,16,09,1, 11.9,1,1, 9.317, 10518.239, 444.729, 52796.468 24/09/16,03:22:22,17,09,1, 11.9,1,1, 9.317, 10518.203, 444.739, 52796.400 24/09/16,03:22:22,18,09,1, 11.9,1,1, 9.317, 10518.209, 444.731, 52796.350 24/09/16,03:22:22,19,09,1, 11.9,1,1, 9.317, 10518.203, 444.738, 52796.423 24/09/16,03:22:23,00,09,1, 11.9,1,1, 9.320, 10518.198, 444.738, 52796.423 24/09/16,03:22:23,01,09,1, 11.9,1,1, 9.320, 10518.159, 444.716, 52796.420 24/09/16,03:22:23,02,09,1, 11.9,1,1, 9.320, 10518.151, 444.726, 52796.441 24/09/16,03:22:23,03,09,1, 11.9,1,1, 9.320, 10518.120, 444.749, 52796.392 24/09/16,03:22:23,04,09,1, 11.9,1,1, 9.320, 10518.091, 444.727, 52796.463 24/09/16,03:22:23,05,09,1, 11.9,1,1, 9.320, 10518.079, 444.738, 52796.392 24/09/16,03:22:23,06,09,1, 11.9,1,1, 9.320, 10518.062, 444.749, 52796.452 24/09/16,03:22:23,07,09,1, 11.9,1,1, 9.320, 10518.032, 444.755, 52796.444 24/09/16,03:22:23,08,09,1, 11.9,1,1, 9.320, 10518.033, 444.741, 52796.438 24/09/16,03:22:23,09,09,1, 11.9,1,1, 9.320, 10518.019, 444.752, 52796.473 24/09/16,03:22:23,10,09,1, 11.9,1,1, 9.320, 10517.978, 444.756, 52796.485 24/09/16,03:22:23,11,09,1, 11.9,1,1, 9.320, 10517.972, 444.756, 52796.437 24/09/16,03:22:23,12,09,1, 11.9,1,1, 9.320, 10517.954, 444.769, 52796.457 24/09/16,03:22:23,13,09,1, 11.9,1,1, 9.320, 10517.925, 444.739, 52796.448 24/09/16,03:22:23,14,09,1, 11.9,1,1, 9.320, 10517.899, 444.739, 52796.505 24/09/16,03:22:23,15,09,1, 11.9,1,1, 9.320, 10517.896, 444.755, 52796.485 24/09/16,03:22:23,16,09,1, 11.9,1,1, 9.320, 10517.881, 444.767, 52796.489 24/09/16,03:22:23,17,09,1, 11.9,1,1, 9.320, 10517.838, 444.754, 52796.529 24/09/16,03:22:23,18,09,1, 11.9,1,1, 9.320, 10517.840, 444.747, 52796.505 24/09/16,03:22:23,19,09,1, 11.9,1,1, 9.320, 10517.846, 444.748, 52796.511 24/09/16,03:22:24,00,09,1, 11.9,1,1, 9.317, 10517.839, 444.748, 52796.511 24/09/16,03:22:24,01,09,1, 11.9,1,1, 9.317, 10517.790, 444.753, 52796.459 24/09/16,03:22:24,02,09,1, 11.9,1,1, 9.317, 10517.764, 444.759, 52796.513 24/09/16,03:22:24,03,09,1, 11.9,1,1, 9.317, 10517.753, 444.751, 52796.472 24/09/16,03:22:24,04,09,1, 11.9,1,1, 9.317, 10517.723, 444.733, 52796.505 24/09/16,03:22:24,05,09,1, 11.9,1,1, 9.317, 10517.706, 444.748, 52796.577 24/09/16,03:22:24,06,09,1, 11.9,1,1, 9.317, 10517.723, 444.777, 52796.489 24/09/16,03:22:24,07,09,1, 11.9,1,1, 9.317, 10517.670, 444.769, 52796.566 24/09/16,03:22:24,08,09,1, 11.9,1,1, 9.317, 10517.666, 444.745, 52796.462 24/09/16,03:22:24,09,09,1, 11.9,1,1, 9.317, 10517.616, 444.761, 52796.516 24/09/16,03:22:24,10,09,1, 11.9,1,1, 9.317, 10517.645, 444.774, 52796.510 24/09/16,03:22:24,11,09,1, 11.9,1,1, 9.317, 10517.621, 444.788, 52796.487 24/09/16,03:22:24,12,09,1, 11.9,1,1, 9.317, 10517.574, 444.774, 52796.534 24/09/16,03:22:24,13,09,1, 11.9,1,1, 9.317, 10517.575, 444.774, 52796.475 24/09/16,03:22:24,14,09,1, 11.9,1,1, 9.317, 10517.550, 444.780, 52796.562 24/09/16,03:22:24,15,09,1, 11.9,1,1, 9.317, 10517.536, 444.781, 52796.607 24/09/16,03:22:24,16,09,1, 11.9,1,1, 9.317, 10517.504, 444.746, 52796.506 24/09/16,03:22:24,17,09,1, 11.9,1,1, 9.317, 10517.519, 444.775, 52796.567 24/09/16,03:22:24,18,09,1, 11.9,1,1, 9.317, 10517.483, 444.767, 52796.622 24/09/16,03:22:24,19,09,1, 11.9,1,1, 9.317, 10517.454, 444.775, 52796.615 24/09/16,03:22:25,00,09,1, 11.9,1,1, 9.318, 10517.447, 444.775, 52796.615 24/09/16,03:22:25,01,09,1, 11.9,1,1, 9.318, 10517.426, 444.773, 52796.651 24/09/16,03:22:25,02,09,1, 11.9,1,1, 9.318, 10517.411, 444.768, 52796.526 24/09/16,03:22:25,03,09,1, 11.9,1,1, 9.318, 10517.387, 444.757, 52796.620 24/09/16,03:22:25,04,09,1, 11.9,1,1, 9.318, 10517.392, 444.764, 52796.563 24/09/16,03:22:25,05,09,1, 11.9,1,1, 9.318, 10517.360, 444.782, 52796.528 24/09/16,03:22:25,06,09,1, 11.9,1,1, 9.318, 10517.344, 444.754, 52796.594 24/09/16,03:22:25,07,09,1, 11.9,1,1, 9.318, 10517.322, 444.772, 52796.588 24/09/16,03:22:25,08,09,1, 11.9,1,1, 9.318, 10517.305, 444.780, 52796.580 24/09/16,03:22:25,09,09,1, 11.9,1,1, 9.318, 10517.302, 444.760, 52796.568 24/09/16,03:22:25,10,09,1, 11.9,1,1, 9.318, 10517.278, 444.768, 52796.641 24/09/16,03:22:25,11,09,1, 11.9,1,1, 9.318, 10517.267, 444.750, 52796.604 24/09/16,03:22:25,12,09,1, 11.9,1,1, 9.318, 10517.260, 444.764, 52796.658 24/09/16,03:22:25,13,09,1, 11.9,1,1, 9.318, 10517.242, 444.798, 52796.651 24/09/16,03:22:25,14,09,1, 11.9,1,1, 9.318, 10517.204, 444.760, 52796.571 24/09/16,03:22:25,15,09,1, 11.9,1,1, 9.318, 10517.175, 444.776, 52796.665 24/09/16,03:22:25,16,09,1, 11.9,1,1, 9.318, 10517.192, 444.757, 52796.601 24/09/16,03:22:25,17,09,1, 11.9,1,1, 9.318, 10517.160, 444.769, 52796.636 24/09/16,03:22:25,18,09,1, 11.9,1,1, 9.318, 10517.148, 444.746, 52796.626 24/09/16,03:22:25,19,09,1, 11.9,1,1, 9.318, 10517.149, 444.760, 52796.648 24/09/16,03:22:26,00,08,1, 11.9,1,1, 9.319, 10517.147, 444.760, 52796.648 24/09/16,03:22:26,01,08,1, 11.9,1,1, 9.319, 10517.115, 444.750, 52796.609 24/09/16,03:22:26,02,08,1, 11.9,1,1, 9.319, 10517.095, 444.787, 52796.675 24/09/16,03:22:26,03,08,1, 11.9,1,1, 9.319, 10517.066, 444.773, 52796.589 24/09/16,03:22:26,04,08,1, 11.9,1,1, 9.319, 10517.043, 444.747, 52796.630 24/09/16,03:22:26,05,08,1, 11.9,1,1, 9.319, 10517.048, 444.751, 52796.681 24/09/16,03:22:26,06,08,1, 11.9,1,1, 9.319, 10517.018, 444.764, 52796.615 24/09/16,03:22:26,07,08,1, 11.9,1,1, 9.319, 10517.018, 444.762, 52796.653 24/09/16,03:22:26,08,08,1, 11.9,1,1, 9.319, 10516.993, 444.739, 52796.660 24/09/16,03:22:26,09,08,1, 11.9,1,1, 9.319, 10516.971, 444.774, 52796.663 24/09/16,03:22:26,10,08,1, 11.9,1,1, 9.319, 10516.966, 444.758, 52796.618 24/09/16,03:22:26,11,08,1, 11.9,1,1, 9.319, 10516.943, 444.778, 52796.652 24/09/16,03:22:26,12,08,1, 11.9,1,1, 9.319, 10516.928, 444.752, 52796.695 24/09/16,03:22:26,13,08,1, 11.9,1,1, 9.319, 10516.924, 444.775, 52796.659 24/09/16,03:22:26,14,08,1, 11.9,1,1, 9.319, 10516.902, 444.755, 52796.694 24/09/16,03:22:26,15,08,1, 11.9,1,1, 9.319, 10516.895, 444.732, 52796.627 24/09/16,03:22:26,16,08,1, 11.9,1,1, 9.319, 10516.871, 444.761, 52796.693 24/09/16,03:22:26,17,08,1, 11.9,1,1, 9.319, 10516.872, 444.773, 52796.629 24/09/16,03:22:26,18,08,1, 11.9,1,1, 9.319, 10516.860, 444.748, 52796.698 24/09/16,03:22:26,19,08,1, 11.9,1,1, 9.319, 10516.835, 444.770, 52796.750 24/09/16,03:22:27,00,08,1, 11.9,1,1, 9.322, 10516.829, 444.770, 52796.750 24/09/16,03:22:27,01,08,1, 11.9,1,1, 9.322, 10516.830, 444.764, 52796.726 24/09/16,03:22:27,02,08,1, 11.9,1,1, 9.322, 10516.805, 444.760, 52796.609 24/09/16,03:22:27,03,08,1, 11.9,1,1, 9.322, 10516.781, 444.761, 52796.681 24/09/16,03:22:27,04,08,1, 11.9,1,1, 9.322, 10516.778, 444.762, 52796.683 24/09/16,03:22:27,05,08,1, 11.9,1,1, 9.322, 10516.723, 444.754, 52796.634 24/09/16,03:22:27,06,08,1, 11.9,1,1, 9.322, 10516.726, 444.761, 52796.648 24/09/16,03:22:27,07,08,1, 11.9,1,1, 9.322, 10516.714, 444.755, 52796.712 24/09/16,03:22:27,08,08,1, 11.9,1,1, 9.322, 10516.703, 444.758, 52796.707 24/09/16,03:22:27,09,08,1, 11.9,1,1, 9.322, 10516.682, 444.750, 52796.648 24/09/16,03:22:27,10,08,1, 11.9,1,1, 9.322, 10516.653, 444.732, 52796.618 24/09/16,03:22:27,11,08,1, 11.9,1,1, 9.322, 10516.673, 444.764, 52796.675 24/09/16,03:22:27,12,08,1, 11.9,1,1, 9.322, 10516.660, 444.794, 52796.729 24/09/16,03:22:27,13,08,1, 11.9,1,1, 9.322, 10516.610, 444.736, 52796.690 24/09/16,03:22:27,14,08,1, 11.9,1,1, 9.322, 10516.603, 444.755, 52796.706 24/09/16,03:22:27,15,08,1, 11.9,1,1, 9.322, 10516.603, 444.756, 52796.691 24/09/16,03:22:27,16,08,1, 11.9,1,1, 9.322, 10516.570, 444.765, 52796.695 24/09/16,03:22:27,17,08,1, 11.9,1,1, 9.322, 10516.556, 444.745, 52796.653 24/09/16,03:22:27,18,08,1, 11.9,1,1, 9.322, 10516.554, 444.761, 52796.711 24/09/16,03:22:27,19,08,1, 11.9,1,1, 9.322, 10516.555, 444.769, 52796.783 24/09/16,03:22:28,00,08,1, 11.8,1,1, 9.321, 10516.554, 444.769, 52796.783 24/09/16,03:22:28,01,08,1, 11.8,1,1, 9.321, 10516.529, 444.775, 52796.751 24/09/16,03:22:28,02,08,1, 11.8,1,1, 9.321, 10516.515, 444.761, 52796.687 24/09/16,03:22:28,03,08,1, 11.8,1,1, 9.321, 10516.497, 444.757, 52796.787 24/09/16,03:22:28,04,08,1, 11.8,1,1, 9.321, 10516.473, 444.783, 52796.768 24/09/16,03:22:28,05,08,1, 11.8,1,1, 9.321, 10516.479, 444.763, 52796.709 24/09/16,03:22:28,06,08,1, 11.8,1,1, 9.321, 10516.454, 444.768, 52796.774 24/09/16,03:22:28,07,08,1, 11.8,1,1, 9.321, 10516.433, 444.766, 52796.720 24/09/16,03:22:28,08,08,1, 11.8,1,1, 9.321, 10516.411, 444.772, 52796.763 24/09/16,03:22:28,09,08,1, 11.8,1,1, 9.321, 10516.417, 444.777, 52796.754 24/09/16,03:22:28,10,08,1, 11.8,1,1, 9.321, 10516.381, 444.752, 52796.692 24/09/16,03:22:28,11,08,1, 11.8,1,1, 9.321, 10516.370, 444.759, 52796.742 24/09/16,03:22:28,12,08,1, 11.8,1,1, 9.321, 10516.340, 444.813, 52796.775 24/09/16,03:22:28,13,08,1, 11.8,1,1, 9.321, 10516.355, 444.798, 52796.781 24/09/16,03:22:28,14,08,1, 11.8,1,1, 9.321, 10516.337, 444.784, 52796.686 24/09/16,03:22:28,15,08,1, 11.8,1,1, 9.321, 10516.322, 444.779, 52796.736 24/09/16,03:22:28,16,08,1, 11.8,1,1, 9.321, 10516.303, 444.798, 52796.851 24/09/16,03:22:28,17,08,1, 11.8,1,1, 9.321, 10516.285, 444.803, 52796.800 24/09/16,03:22:28,18,08,1, 11.8,1,1, 9.321, 10516.270, 444.781, 52796.742 24/09/16,03:22:28,19,08,1, 11.8,1,1, 9.321, 10516.265, 444.796, 52796.776 24/09/16,03:22:29,00,08,1, 11.9,1,1, 9.315, 10516.262, 444.796, 52796.776 24/09/16,03:22:29,01,08,1, 11.9,1,1, 9.315, 10516.214, 444.801, 52796.774 24/09/16,03:22:29,02,08,1, 11.9,1,1, 9.315, 10516.194, 444.799, 52796.778 24/09/16,03:22:29,03,08,1, 11.9,1,1, 9.315, 10516.216, 444.801, 52796.794 24/09/16,03:22:29,04,08,1, 11.9,1,1, 9.315, 10516.207, 444.818, 52796.768 24/09/16,03:22:29,05,08,1, 11.9,1,1, 9.315, 10516.164, 444.785, 52796.781 24/09/16,03:22:29,06,08,1, 11.9,1,1, 9.315, 10516.165, 444.808, 52796.801 24/09/16,03:22:29,07,08,1, 11.9,1,1, 9.315, 10516.135, 444.797, 52796.806 24/09/16,03:22:29,08,08,1, 11.9,1,1, 9.315, 10516.120, 444.795, 52796.819 24/09/16,03:22:29,09,08,1, 11.9,1,1, 9.315, 10516.115, 444.806, 52796.796 24/09/16,03:22:29,10,08,1, 11.9,1,1, 9.315, 10516.095, 444.810, 52796.794 24/09/16,03:22:29,11,08,1, 11.9,1,1, 9.315, 10516.070, 444.821, 52796.779 24/09/16,03:22:29,12,08,1, 11.9,1,1, 9.315, 10516.086, 444.816, 52796.816 24/09/16,03:22:29,13,08,1, 11.9,1,1, 9.315, 10516.067, 444.813, 52796.809 24/09/16,03:22:29,14,08,1, 11.9,1,1, 9.315, 10516.045, 444.813, 52796.833 24/09/16,03:22:29,15,08,1, 11.9,1,1, 9.315, 10516.013, 444.800, 52796.827 24/09/16,03:22:29,16,08,1, 11.9,1,1, 9.315, 10515.997, 444.816, 52796.740 24/09/16,03:22:29,17,08,1, 11.9,1,1, 9.315, 10515.988, 444.800, 52796.687 24/09/16,03:22:29,18,08,1, 11.9,1,1, 9.315, 10516.006, 444.801, 52796.785 24/09/16,03:22:29,19,08,1, 11.9,1,1, 9.315, 10515.967, 444.814, 52796.752 24/09/16,03:22:30,00,08,1, 11.9,1,1, 9.319, 10515.962, 444.814, 52796.752 24/09/16,03:22:30,01,08,1, 11.9,1,1, 9.319, 10515.925, 444.831, 52796.870 24/09/16,03:22:30,02,08,1, 11.9,1,1, 9.319, 10515.933, 444.838, 52796.862 24/09/16,03:22:30,03,08,1, 11.9,1,1, 9.319, 10515.883, 444.834, 52796.893 24/09/16,03:22:30,04,08,1, 11.9,1,1, 9.319, 10515.883, 444.858, 52796.819 24/09/16,03:22:30,05,08,1, 11.9,1,1, 9.319, 10515.863, 444.842, 52796.791 24/09/16,03:22:30,06,08,1, 11.9,1,1, 9.319, 10515.820, 444.836, 52796.826 24/09/16,03:22:30,07,08,1, 11.9,1,1, 9.319, 10515.829, 444.845, 52796.825 24/09/16,03:22:30,08,08,1, 11.9,1,1, 9.319, 10515.843, 444.848, 52796.869 24/09/16,03:22:30,09,08,1, 11.9,1,1, 9.319, 10515.835, 444.839, 52796.795 24/09/16,03:22:30,10,08,1, 11.9,1,1, 9.319, 10515.811, 444.831, 52796.809 24/09/16,03:22:30,11,08,1, 11.9,1,1, 9.319, 10515.765, 444.843, 52796.861 24/09/16,03:22:30,12,08,1, 11.9,1,1, 9.319, 10515.777, 444.853, 52796.848 24/09/16,03:22:30,13,08,1, 11.9,1,1, 9.319, 10515.755, 444.830, 52796.840 24/09/16,03:22:30,14,08,1, 11.9,1,1, 9.319, 10515.709, 444.815, 52796.843 24/09/16,03:22:30,15,08,1, 11.9,1,1, 9.319, 10515.709, 444.854, 52796.898 24/09/16,03:22:30,16,08,1, 11.9,1,1, 9.319, 10515.712, 444.864, 52796.895 24/09/16,03:22:30,17,08,1, 11.9,1,1, 9.319, 10515.675, 444.819, 52796.813 24/09/16,03:22:30,18,08,1, 11.9,1,1, 9.319, 10515.700, 444.824, 52796.847 24/09/16,03:22:30,19,08,1, 11.9,1,1, 9.319, 10515.657, 444.853, 52796.855 24/09/16,03:22:31,00,07,1, 11.9,1,1, 9.321, 10515.653, 444.853, 52796.855 24/09/16,03:22:31,01,07,1, 11.9,1,1, 9.321, 10515.624, 444.844, 52796.898 24/09/16,03:22:31,02,07,1, 11.9,1,1, 9.321, 10515.626, 444.838, 52796.887 24/09/16,03:22:31,03,07,1, 11.9,1,1, 9.321, 10515.591, 444.845, 52796.867 24/09/16,03:22:31,04,07,1, 11.9,1,1, 9.321, 10515.564, 444.820, 52796.855 24/09/16,03:22:31,05,07,1, 11.9,1,1, 9.321, 10515.562, 444.867, 52796.858 24/09/16,03:22:31,06,07,1, 11.9,1,1, 9.321, 10515.538, 444.836, 52796.854 24/09/16,03:22:31,07,07,1, 11.9,1,1, 9.321, 10515.541, 444.825, 52796.887 24/09/16,03:22:31,08,07,1, 11.9,1,1, 9.321, 10515.531, 444.840, 52796.910 24/09/16,03:22:31,09,07,1, 11.9,1,1, 9.321, 10515.507, 444.841, 52796.864 24/09/16,03:22:31,10,07,1, 11.9,1,1, 9.321, 10515.494, 444.842, 52796.693 24/09/16,03:22:31,11,07,1, 11.9,1,1, 9.321, 10515.504, 444.856, 52796.847 24/09/16,03:22:31,12,07,1, 11.9,1,1, 9.321, 10515.463, 444.825, 52796.839 24/09/16,03:22:31,13,07,1, 11.9,1,1, 9.321, 10515.475, 444.857, 52796.839 24/09/16,03:22:31,14,07,1, 11.9,1,1, 9.321, 10515.464, 444.856, 52796.844 24/09/16,03:22:31,15,07,1, 11.9,1,1, 9.321, 10515.417, 444.834, 52796.837 24/09/16,03:22:31,16,07,1, 11.9,1,1, 9.321, 10515.438, 444.865, 52796.897 24/09/16,03:22:31,17,07,1, 11.9,1,1, 9.321, 10515.377, 444.853, 52796.940 24/09/16,03:22:31,18,07,1, 11.9,1,1, 9.321, 10515.364, 444.840, 52796.944 24/09/16,03:22:31,19,07,1, 11.9,1,1, 9.321, 10515.350, 444.815, 52796.864 24/09/16,03:22:32,00,07,1, 11.9,1,1, 9.317, 10515.344, 444.815, 52796.864 24/09/16,03:22:32,01,07,1, 11.9,1,1, 9.317, 10515.312, 444.829, 52796.806 24/09/16,03:22:32,02,07,1, 11.9,1,1, 9.317, 10515.332, 444.856, 52796.824 24/09/16,03:22:32,03,07,1, 11.9,1,1, 9.317, 10515.304, 444.840, 52796.836 24/09/16,03:22:32,04,07,1, 11.9,1,1, 9.317, 10515.291, 444.846, 52796.925 24/09/16,03:22:32,05,07,1, 11.9,1,1, 9.317, 10515.287, 444.855, 52796.862 24/09/16,03:22:32,06,07,1, 11.9,1,1, 9.317, 10515.245, 444.831, 52796.869 24/09/16,03:22:32,07,07,1, 11.9,1,1, 9.317, 10515.240, 444.828, 52796.835 24/09/16,03:22:32,08,07,1, 11.9,1,1, 9.317, 10515.241, 444.874, 52796.885 24/09/16,03:22:32,09,07,1, 11.9,1,1, 9.317, 10515.210, 444.850, 52796.945 24/09/16,03:22:32,10,07,1, 11.9,1,1, 9.317, 10515.214, 444.864, 52796.887 24/09/16,03:22:32,11,07,1, 11.9,1,1, 9.317, 10515.169, 444.889, 52796.925 24/09/16,03:22:32,12,07,1, 11.9,1,1, 9.317, 10515.155, 444.870, 52796.864 24/09/16,03:22:32,13,07,1, 11.9,1,1, 9.317, 10515.147, 444.875, 52796.957 24/09/16,03:22:32,14,07,1, 11.9,1,1, 9.317, 10515.127, 444.872, 52796.958 24/09/16,03:22:32,15,07,1, 11.9,1,1, 9.317, 10515.118, 444.881, 52796.950 24/09/16,03:22:32,16,07,1, 11.9,1,1, 9.317, 10515.141, 444.870, 52796.781 24/09/16,03:22:32,17,07,1, 11.9,1,1, 9.317, 10515.060, 444.886, 52796.982 24/09/16,03:22:32,18,07,1, 11.9,1,1, 9.317, 10515.054, 444.864, 52796.936 24/09/16,03:22:32,19,07,1, 11.9,1,1, 9.317, 10515.057, 444.868, 52796.977 24/09/16,03:22:33,00,07,1, 11.9,1,1, 9.315, 10515.052, 444.868, 52796.977 24/09/16,03:22:33,01,07,1, 11.9,1,1, 9.315, 10515.020, 444.862, 52796.924 24/09/16,03:22:33,02,07,1, 11.9,1,1, 9.315, 10515.047, 444.886, 52796.870 24/09/16,03:22:33,03,07,1, 11.9,1,1, 9.315, 10515.013, 444.873, 52796.882 24/09/16,03:22:33,04,07,1, 11.9,1,1, 9.315, 10514.960, 444.889, 52796.941 24/09/16,03:22:33,05,07,1, 11.9,1,1, 9.315, 10514.966, 444.888, 52796.887 24/09/16,03:22:33,06,07,1, 11.9,1,1, 9.315, 10514.980, 444.884, 52796.855 24/09/16,03:22:33,07,07,1, 11.9,1,1, 9.315, 10514.955, 444.878, 52796.959 24/09/16,03:22:33,08,07,1, 11.9,1,1, 9.315, 10514.943, 444.867, 52796.876 24/09/16,03:22:33,09,07,1, 11.9,1,1, 9.315, 10514.946, 444.883, 52796.883 24/09/16,03:22:33,10,07,1, 11.9,1,1, 9.315, 10514.903, 444.873, 52796.868 24/09/16,03:22:33,11,07,1, 11.9,1,1, 9.315, 10514.892, 444.881, 52796.872 24/09/16,03:22:33,12,07,1, 11.9,1,1, 9.315, 10514.891, 444.897, 52796.890 24/09/16,03:22:33,13,07,1, 11.9,1,1, 9.315, 10514.865, 444.894, 52796.925 24/09/16,03:22:33,14,07,1, 11.9,1,1, 9.315, 10514.857, 444.906, 52796.868 24/09/16,03:22:33,15,07,1, 11.9,1,1, 9.315, 10514.847, 444.899, 52797.010 24/09/16,03:22:33,16,07,1, 11.9,1,1, 9.315, 10514.837, 444.905, 52796.977 24/09/16,03:22:33,17,07,1, 11.9,1,1, 9.315, 10514.826, 444.889, 52796.897 24/09/16,03:22:33,18,07,1, 11.9,1,1, 9.315, 10514.817, 444.885, 52796.947 24/09/16,03:22:33,19,07,1, 11.9,1,1, 9.315, 10514.806, 444.911, 52796.981 24/09/16,03:22:34,00,07,1, 11.9,1,1, 9.313, 10514.802, 444.911, 52796.981 24/09/16,03:22:34,01,07,1, 11.9,1,1, 9.313, 10514.803, 444.897, 52796.948 24/09/16,03:22:34,02,07,1, 11.9,1,1, 9.313, 10514.765, 444.916, 52796.903 24/09/16,03:22:34,03,07,1, 11.9,1,1, 9.313, 10514.742, 444.924, 52796.915 24/09/16,03:22:34,04,07,1, 11.9,1,1, 9.313, 10514.768, 444.917, 52796.951 24/09/16,03:22:34,05,07,1, 11.9,1,1, 9.313, 10514.717, 444.923, 52796.949 24/09/16,03:22:34,06,07,1, 11.9,1,1, 9.313, 10514.715, 444.910, 52796.972 24/09/16,03:22:34,07,07,1, 11.9,1,1, 9.313, 10514.701, 444.923, 52796.985 24/09/16,03:22:34,08,07,1, 11.9,1,1, 9.313, 10514.730, 444.937, 52796.982 24/09/16,03:22:34,09,07,1, 11.9,1,1, 9.313, 10514.684, 444.948, 52797.039 24/09/16,03:22:34,10,07,1, 11.9,1,1, 9.313, 10514.686, 444.950, 52796.983 24/09/16,03:22:34,11,07,1, 11.9,1,1, 9.313, 10514.660, 444.953, 52796.977 24/09/16,03:22:34,12,07,1, 11.9,1,1, 9.313, 10514.654, 444.942, 52796.982 24/09/16,03:22:34,13,07,1, 11.9,1,1, 9.313, 10514.641, 444.917, 52796.969 24/09/16,03:22:34,14,07,1, 11.9,1,1, 9.313, 10514.622, 444.961, 52796.988 24/09/16,03:22:34,15,07,1, 11.9,1,1, 9.313, 10514.624, 444.948, 52797.008 24/09/16,03:22:34,16,07,1, 11.9,1,1, 9.313, 10514.606, 444.950, 52797.015 24/09/16,03:22:34,17,07,1, 11.9,1,1, 9.313, 10514.602, 444.939, 52796.955 24/09/16,03:22:34,18,07,1, 11.9,1,1, 9.313, 10514.565, 444.965, 52796.987 24/09/16,03:22:34,19,07,1, 11.9,1,1, 9.313, 10514.559, 444.953, 52796.983 24/09/16,03:22:35,00,07,1, 11.9,1,1, 9.319, 10514.551, 444.953, 52796.983 24/09/16,03:22:35,01,07,1, 11.9,1,1, 9.319, 10514.502, 444.954, 52796.973 24/09/16,03:22:35,02,07,1, 11.9,1,1, 9.319, 10514.543, 444.982, 52796.965 24/09/16,03:22:35,03,07,1, 11.9,1,1, 9.319, 10514.506, 444.943, 52796.953 24/09/16,03:22:35,04,07,1, 11.9,1,1, 9.319, 10514.504, 444.951, 52796.984 24/09/16,03:22:35,05,07,1, 11.9,1,1, 9.319, 10514.497, 444.967, 52796.997 24/09/16,03:22:35,06,07,1, 11.9,1,1, 9.319, 10514.497, 444.977, 52797.014 24/09/16,03:22:35,07,07,1, 11.9,1,1, 9.319, 10514.442, 444.980, 52796.960 24/09/16,03:22:35,08,07,1, 11.9,1,1, 9.319, 10514.408, 444.958, 52796.948 24/09/16,03:22:35,09,07,1, 11.9,1,1, 9.319, 10514.411, 444.976, 52796.991 24/09/16,03:22:35,10,07,1, 11.9,1,1, 9.319, 10514.380, 444.986, 52796.981 24/09/16,03:22:35,11,07,1, 11.9,1,1, 9.319, 10514.413, 444.984, 52796.962 24/09/16,03:22:35,12,07,1, 11.9,1,1, 9.319, 10514.409, 445.003, 52797.000 24/09/16,03:22:35,13,07,1, 11.9,1,1, 9.319, 10514.382, 444.996, 52796.977 24/09/16,03:22:35,14,07,1, 11.9,1,1, 9.319, 10514.400, 444.995, 52796.946 24/09/16,03:22:35,15,07,1, 11.9,1,1, 9.319, 10514.354, 445.011, 52797.040 24/09/16,03:22:35,16,07,1, 11.9,1,1, 9.319, 10514.352, 444.999, 52797.036 24/09/16,03:22:35,17,07,1, 11.9,1,1, 9.319, 10514.334, 445.012, 52796.985 24/09/16,03:22:35,18,07,1, 11.9,1,1, 9.319, 10514.344, 444.995, 52796.971 24/09/16,03:22:35,19,07,1, 11.9,1,1, 9.319, 10514.313, 444.994, 52797.059 24/09/16,03:22:36,00,07,1, 11.9,1,1, 9.319, 10514.309, 444.994, 52797.059 24/09/16,03:22:36,01,07,1, 11.9,1,1, 9.319, 10514.297, 445.033, 52797.027 24/09/16,03:22:36,02,07,1, 11.9,1,1, 9.319, 10514.252, 444.999, 52797.006 24/09/16,03:22:36,03,07,1, 11.9,1,1, 9.319, 10514.271, 444.998, 52796.992 24/09/16,03:22:36,04,07,1, 11.9,1,1, 9.319, 10514.273, 444.991, 52797.121 24/09/16,03:22:36,05,07,1, 11.9,1,1, 9.319, 10514.263, 445.033, 52797.068 24/09/16,03:22:36,06,07,1, 11.9,1,1, 9.319, 10514.226, 445.022, 52797.043 24/09/16,03:22:36,07,07,1, 11.9,1,1, 9.319, 10514.206, 445.013, 52797.027 24/09/16,03:22:36,08,07,1, 11.9,1,1, 9.319, 10514.249, 445.015, 52797.014 24/09/16,03:22:36,09,07,1, 11.9,1,1, 9.319, 10514.218, 445.046, 52797.050 24/09/16,03:22:36,10,07,1, 11.9,1,1, 9.319, 10514.216, 445.011, 52797.058 24/09/16,03:22:36,11,07,1, 11.9,1,1, 9.319, 10514.184, 445.017, 52797.022 24/09/16,03:22:36,12,07,1, 11.9,1,1, 9.319, 10514.173, 445.033, 52797.061 24/09/16,03:22:36,13,07,1, 11.9,1,1, 9.319, 10514.146, 445.028, 52797.068 24/09/16,03:22:36,14,07,1, 11.9,1,1, 9.319, 10514.136, 445.035, 52797.035 24/09/16,03:22:36,15,07,1, 11.9,1,1, 9.319, 10514.156, 445.044, 52797.045 24/09/16,03:22:36,16,07,1, 11.9,1,1, 9.319, 10514.144, 445.039, 52797.036 24/09/16,03:22:36,17,07,1, 11.9,1,1, 9.319, 10514.120, 445.025, 52797.072 24/09/16,03:22:36,18,07,1, 11.9,1,1, 9.319, 10514.110, 445.045, 52797.053 24/09/16,03:22:36,19,07,1, 11.9,1,1, 9.319, 10514.117, 445.055, 52797.070 24/09/16,03:22:37,00,07,1, 11.9,1,1, 9.316, 10514.117, 445.055, 52797.070 24/09/16,03:22:37,01,07,1, 11.9,1,1, 9.316, 10514.101, 445.033, 52797.025 24/09/16,03:22:37,02,07,1, 11.9,1,1, 9.316, 10514.087, 445.038, 52797.018 24/09/16,03:22:37,03,07,1, 11.9,1,1, 9.316, 10514.066, 445.057, 52797.013 24/09/16,03:22:37,04,07,1, 11.9,1,1, 9.316, 10514.050, 445.067, 52797.071 24/09/16,03:22:37,05,07,1, 11.9,1,1, 9.316, 10514.043, 445.065, 52797.010 24/09/16,03:22:37,06,07,1, 11.9,1,1, 9.316, 10514.041, 445.071, 52797.038 24/09/16,03:22:37,07,07,1, 11.9,1,1, 9.316, 10514.020, 445.077, 52797.065 24/09/16,03:22:37,08,07,1, 11.9,1,1, 9.316, 10514.036, 445.052, 52797.091 24/09/16,03:22:37,09,07,1, 11.9,1,1, 9.316, 10514.009, 445.043, 52797.017 24/09/16,03:22:37,10,07,1, 11.9,1,1, 9.316, 10514.012, 445.047, 52797.051 24/09/16,03:22:37,11,07,1, 11.9,1,1, 9.316, 10514.017, 445.087, 52797.094 24/09/16,03:22:37,12,07,1, 11.9,1,1, 9.316, 10513.989, 445.051, 52797.053 24/09/16,03:22:37,13,07,1, 11.9,1,1, 9.316, 10513.978, 445.064, 52797.078 24/09/16,03:22:37,14,07,1, 11.9,1,1, 9.316, 10513.974, 445.081, 52797.113 24/09/16,03:22:37,15,07,1, 11.9,1,1, 9.316, 10513.956, 445.079, 52797.133 24/09/16,03:22:37,16,07,1, 11.9,1,1, 9.316, 10513.958, 445.025, 52797.025 24/09/16,03:22:37,17,07,1, 11.9,1,1, 9.316, 10513.919, 445.090, 52797.086 24/09/16,03:22:37,18,07,1, 11.9,1,1, 9.316, 10513.933, 445.054, 52797.106 24/09/16,03:22:37,19,07,1, 11.9,1,1, 9.316, 10513.875, 445.081, 52797.099 24/09/16,03:22:38,00,07,1, 11.9,1,1, 9.320, 10513.867, 445.081, 52797.099 24/09/16,03:22:38,01,07,1, 11.9,1,1, 9.320, 10513.915, 445.079, 52797.116 24/09/16,03:22:38,02,07,1, 11.9,1,1, 9.320, 10513.890, 445.065, 52797.035 24/09/16,03:22:38,03,07,1, 11.9,1,1, 9.320, 10513.874, 445.073, 52797.025 24/09/16,03:22:38,04,07,1, 11.9,1,1, 9.320, 10513.865, 445.066, 52797.047 24/09/16,03:22:38,05,07,1, 11.9,1,1, 9.320, 10513.873, 445.069, 52797.054 24/09/16,03:22:38,06,07,1, 11.9,1,1, 9.320, 10513.839, 445.074, 52797.041 24/09/16,03:22:38,07,07,1, 11.9,1,1, 9.320, 10513.821, 445.062, 52797.028 24/09/16,03:22:38,08,07,1, 11.9,1,1, 9.320, 10513.827, 445.074, 52797.100 24/09/16,03:22:38,09,07,1, 11.9,1,1, 9.320, 10513.822, 445.072, 52797.117 24/09/16,03:22:38,10,07,1, 11.9,1,1, 9.320, 10513.832, 445.079, 52797.153 24/09/16,03:22:38,11,07,1, 11.9,1,1, 9.320, 10513.800, 445.063, 52797.074 24/09/16,03:22:38,12,07,1, 11.9,1,1, 9.320, 10513.787, 445.056, 52797.034 24/09/16,03:22:38,13,07,1, 11.9,1,1, 9.320, 10513.776, 445.081, 52797.147 24/09/16,03:22:38,14,07,1, 11.9,1,1, 9.320, 10513.800, 445.078, 52797.146 24/09/16,03:22:38,15,07,1, 11.9,1,1, 9.320, 10513.784, 445.073, 52797.088 24/09/16,03:22:38,16,07,1, 11.9,1,1, 9.320, 10513.754, 445.050, 52797.141 24/09/16,03:22:38,17,07,1, 11.9,1,1, 9.320, 10513.775, 445.070, 52797.051 24/09/16,03:22:38,18,07,1, 11.9,1,1, 9.320, 10513.731, 445.085, 52797.115 24/09/16,03:22:38,19,07,1, 11.9,1,1, 9.320, 10513.696, 445.070, 52797.094 24/09/16,03:22:39,00,07,1, 11.9,1,1, 9.318, 10513.692, 445.070, 52797.094 24/09/16,03:22:39,01,07,1, 11.9,1,1, 9.318, 10513.720, 445.070, 52797.127 24/09/16,03:22:39,02,07,1, 11.9,1,1, 9.318, 10513.722, 445.066, 52797.089 24/09/16,03:22:39,03,07,1, 11.9,1,1, 9.318, 10513.690, 445.055, 52797.085 24/09/16,03:22:39,04,07,1, 11.9,1,1, 9.318, 10513.680, 445.051, 52797.097 24/09/16,03:22:39,05,07,1, 11.9,1,1, 9.318, 10513.679, 445.072, 52797.173 24/09/16,03:22:39,06,07,1, 11.9,1,1, 9.318, 10513.664, 445.052, 52797.068 24/09/16,03:22:39,07,07,1, 11.9,1,1, 9.318, 10513.648, 445.076, 52797.272 24/09/16,03:22:39,08,07,1, 11.9,1,1, 9.318, 10513.651, 445.051, 52797.077 24/09/16,03:22:39,09,07,1, 11.9,1,1, 9.318, 10513.638, 445.044, 52797.116 24/09/16,03:22:39,10,07,1, 11.9,1,1, 9.318, 10513.603, 445.045, 52797.060 24/09/16,03:22:39,11,07,1, 11.9,1,1, 9.318, 10513.624, 445.047, 52797.068 24/09/16,03:22:39,12,07,1, 11.9,1,1, 9.318, 10513.598, 445.063, 52797.156 24/09/16,03:22:39,13,07,1, 11.9,1,1, 9.318, 10513.607, 445.065, 52797.067 24/09/16,03:22:39,14,07,1, 11.9,1,1, 9.318, 10513.591, 445.049, 52797.137 24/09/16,03:22:39,15,07,1, 11.9,1,1, 9.318, 10513.579, 445.051, 52797.095 24/09/16,03:22:39,16,07,1, 11.9,1,1, 9.318, 10513.584, 445.077, 52797.104 24/09/16,03:22:39,17,07,1, 11.9,1,1, 9.318, 10513.526, 445.065, 52797.115 24/09/16,03:22:39,18,07,1, 11.9,1,1, 9.318, 10513.576, 445.053, 52797.054 24/09/16,03:22:39,19,07,1, 11.9,1,1, 9.318, 10513.540, 445.050, 52797.056 24/09/16,03:22:40,00,07,1, 11.9,1,1, 9.319, 10513.533, 445.050, 52797.056 24/09/16,03:22:40,01,07,1, 11.9,1,1, 9.319, 10513.528, 445.047, 52797.127 24/09/16,03:22:40,02,07,1, 11.9,1,1, 9.319, 10513.521, 445.031, 52797.063 24/09/16,03:22:40,03,07,1, 11.9,1,1, 9.319, 10513.503, 445.038, 52797.067 24/09/16,03:22:40,04,07,1, 11.9,1,1, 9.319, 10513.505, 445.078, 52797.119 24/09/16,03:22:40,05,07,1, 11.9,1,1, 9.319, 10513.469, 445.038, 52797.051 24/09/16,03:22:40,06,07,1, 11.9,1,1, 9.319, 10513.489, 445.037, 52797.099 24/09/16,03:22:40,07,07,1, 11.9,1,1, 9.319, 10513.460, 445.045, 52797.145 24/09/16,03:22:40,08,07,1, 11.9,1,1, 9.319, 10513.468, 445.037, 52797.146 24/09/16,03:22:40,09,07,1, 11.9,1,1, 9.319, 10513.417, 445.054, 52797.142 24/09/16,03:22:40,10,07,1, 11.9,1,1, 9.319, 10513.434, 445.041, 52797.151 24/09/16,03:22:40,11,07,1, 11.9,1,1, 9.319, 10513.421, 445.066, 52797.197 24/09/16,03:22:40,12,07,1, 11.9,1,1, 9.319, 10513.417, 445.050, 52797.131 24/09/16,03:22:40,13,07,1, 11.9,1,1, 9.319, 10513.404, 445.042, 52797.104 24/09/16,03:22:40,14,07,1, 11.9,1,1, 9.319, 10513.426, 445.059, 52797.165 24/09/16,03:22:40,15,07,1, 11.9,1,1, 9.319, 10513.406, 445.063, 52797.173 24/09/16,03:22:40,16,07,1, 11.9,1,1, 9.319, 10513.400, 445.081, 52797.113 24/09/16,03:22:40,17,07,1, 11.9,1,1, 9.319, 10513.373, 445.061, 52797.121 24/09/16,03:22:40,18,07,1, 11.9,1,1, 9.319, 10513.400, 445.040, 52797.168 24/09/16,03:22:40,19,07,1, 11.9,1,1, 9.319, 10513.353, 445.045, 52797.122 24/09/16,03:22:41,00,07,1, 11.9,1,1, 9.317, 10513.350, 445.045, 52797.122 24/09/16,03:22:41,01,07,1, 11.9,1,1, 9.317, 10513.342, 445.023, 52797.164 24/09/16,03:22:41,02,07,1, 11.9,1,1, 9.317, 10513.364, 445.042, 52797.222 24/09/16,03:22:41,03,07,1, 11.9,1,1, 9.317, 10513.340, 445.036, 52797.192 24/09/16,03:22:41,04,07,1, 11.9,1,1, 9.317, 10513.322, 445.000, 52797.119 24/09/16,03:22:41,05,07,1, 11.9,1,1, 9.317, 10513.329, 445.025, 52797.098 24/09/16,03:22:41,06,07,1, 11.9,1,1, 9.317, 10513.314, 445.046, 52797.176 24/09/16,03:22:41,07,07,1, 11.9,1,1, 9.317, 10513.298, 445.024, 52797.171 24/09/16,03:22:41,08,07,1, 11.9,1,1, 9.317, 10513.291, 445.000, 52797.142 24/09/16,03:22:41,09,07,1, 11.9,1,1, 9.317, 10513.267, 445.016, 52797.174 24/09/16,03:22:41,10,07,1, 11.9,1,1, 9.317, 10513.262, 445.028, 52797.146 24/09/16,03:22:41,11,07,1, 11.9,1,1, 9.317, 10513.266, 445.016, 52797.156 24/09/16,03:22:41,12,07,1, 11.9,1,1, 9.317, 10513.263, 445.004, 52797.235 24/09/16,03:22:41,13,07,1, 11.9,1,1, 9.317, 10513.262, 445.020, 52797.254 24/09/16,03:22:41,14,07,1, 11.9,1,1, 9.317, 10513.243, 445.002, 52797.158 24/09/16,03:22:41,15,07,1, 11.9,1,1, 9.317, 10513.246, 445.013, 52797.234 24/09/16,03:22:41,16,07,1, 11.9,1,1, 9.317, 10513.219, 445.010, 52797.153 24/09/16,03:22:41,17,07,1, 11.9,1,1, 9.317, 10513.221, 445.018, 52797.168 24/09/16,03:22:41,18,07,1, 11.9,1,1, 9.317, 10513.194, 445.014, 52797.184 24/09/16,03:22:41,19,07,1, 11.9,1,1, 9.317, 10513.184, 444.992, 52797.132 24/09/16,03:22:42,00,07,1, 11.9,1,1, 9.316, 10513.183, 444.992, 52797.132 24/09/16,03:22:42,01,07,1, 11.9,1,1, 9.316, 10513.182, 445.018, 52797.219 24/09/16,03:22:42,02,07,1, 11.9,1,1, 9.316, 10513.166, 445.028, 52797.250 24/09/16,03:22:42,03,07,1, 11.9,1,1, 9.316, 10513.167, 445.006, 52797.178 24/09/16,03:22:42,04,07,1, 11.9,1,1, 9.316, 10513.158, 444.983, 52797.149 24/09/16,03:22:42,05,07,1, 11.9,1,1, 9.316, 10513.127, 445.025, 52797.162 24/09/16,03:22:42,06,07,1, 11.9,1,1, 9.316, 10513.144, 445.008, 52797.150 24/09/16,03:22:42,07,07,1, 11.9,1,1, 9.316, 10513.106, 444.968, 52797.212 24/09/16,03:22:42,08,07,1, 11.9,1,1, 9.316, 10513.116, 444.991, 52797.257 24/09/16,03:22:42,09,07,1, 11.9,1,1, 9.316, 10513.102, 444.966, 52797.182 24/09/16,03:22:42,10,07,1, 11.9,1,1, 9.316, 10513.129, 445.038, 52797.230 24/09/16,03:22:42,11,07,1, 11.9,1,1, 9.316, 10513.067, 444.982, 52797.196 24/09/16,03:22:42,12,07,1, 11.9,1,1, 9.316, 10513.084, 445.004, 52797.239 24/09/16,03:22:42,13,07,1, 11.9,1,1, 9.316, 10513.078, 444.976, 52797.238 24/09/16,03:22:42,14,07,1, 11.9,1,1, 9.316, 10513.051, 445.004, 52797.249 24/09/16,03:22:42,15,07,1, 11.9,1,1, 9.316, 10513.027, 444.972, 52797.203 24/09/16,03:22:42,16,07,1, 11.9,1,1, 9.316, 10513.043, 444.978, 52797.268 24/09/16,03:22:42,17,07,1, 11.9,1,1, 9.316, 10513.047, 444.960, 52797.289 24/09/16,03:22:42,18,07,1, 11.9,1,1, 9.316, 10513.018, 444.959, 52797.162 24/09/16,03:22:42,19,07,1, 11.9,1,1, 9.316, 10512.995, 444.979, 52797.179 24/09/16,03:22:43,00,07,1, 11.9,1,1, 9.315, 10512.991, 444.979, 52797.179 24/09/16,03:22:43,01,07,1, 11.9,1,1, 9.315, 10512.985, 444.956, 52797.212 24/09/16,03:22:43,02,07,1, 11.9,1,1, 9.315, 10512.946, 444.931, 52797.212 24/09/16,03:22:43,03,07,1, 11.9,1,1, 9.315, 10512.995, 444.933, 52797.241 24/09/16,03:22:43,04,07,1, 11.9,1,1, 9.315, 10512.958, 444.945, 52797.284 24/09/16,03:22:43,05,07,1, 11.9,1,1, 9.315, 10512.938, 444.940, 52797.181 24/09/16,03:22:43,06,07,1, 11.9,1,1, 9.315, 10512.936, 444.940, 52797.181 24/09/16,03:22:43,07,07,1, 11.9,1,1, 9.315, 10512.906, 444.925, 52797.160 24/09/16,03:22:43,08,07,1, 11.9,1,1, 9.315, 10512.936, 444.948, 52797.211 24/09/16,03:22:43,09,07,1, 11.9,1,1, 9.315, 10512.887, 444.916, 52797.188 24/09/16,03:22:43,10,07,1, 11.9,1,1, 9.315, 10512.896, 444.931, 52797.221 24/09/16,03:22:43,11,07,1, 11.9,1,1, 9.315, 10512.892, 444.914, 52797.212 24/09/16,03:22:43,12,07,1, 11.9,1,1, 9.315, 10512.888, 444.896, 52797.203 24/09/16,03:22:43,13,07,1, 11.9,1,1, 9.315, 10512.885, 444.948, 52797.208 24/09/16,03:22:43,14,07,1, 11.9,1,1, 9.315, 10512.866, 444.888, 52797.251 24/09/16,03:22:43,15,07,1, 11.9,1,1, 9.315, 10512.858, 444.903, 52797.209 24/09/16,03:22:43,16,07,1, 11.9,1,1, 9.315, 10512.832, 444.933, 52797.239 24/09/16,03:22:43,17,07,1, 11.9,1,1, 9.315, 10512.826, 444.880, 52797.261 24/09/16,03:22:43,18,07,1, 11.9,1,1, 9.315, 10512.836, 444.879, 52797.205 24/09/16,03:22:43,19,07,1, 11.9,1,1, 9.315, 10512.805, 444.879, 52797.241 24/09/16,03:22:44,00,07,1, 11.8,1,1, 9.314, 10512.799, 444.879, 52797.241 24/09/16,03:22:44,01,07,1, 11.8,1,1, 9.314, 10512.781, 444.870, 52797.244 24/09/16,03:22:44,02,07,1, 11.8,1,1, 9.314, 10512.771, 444.875, 52797.247 24/09/16,03:22:44,03,07,1, 11.8,1,1, 9.314, 10512.762, 444.875, 52797.264 24/09/16,03:22:44,04,07,1, 11.8,1,1, 9.314, 10512.762, 444.912, 52797.232 24/09/16,03:22:44,05,07,1, 11.8,1,1, 9.314, 10512.739, 444.903, 52797.285 24/09/16,03:22:44,06,07,1, 11.8,1,1, 9.314, 10512.752, 444.863, 52797.216 24/09/16,03:22:44,07,07,1, 11.8,1,1, 9.314, 10512.728, 444.889, 52797.251 24/09/16,03:22:44,08,07,1, 11.8,1,1, 9.314, 10512.732, 444.861, 52797.241 24/09/16,03:22:44,09,07,1, 11.8,1,1, 9.314, 10512.688, 444.873, 52797.244 24/09/16,03:22:44,10,07,1, 11.8,1,1, 9.314, 10512.711, 444.874, 52797.304 24/09/16,03:22:44,11,07,1, 11.8,1,1, 9.314, 10512.698, 444.843, 52797.239 24/09/16,03:22:44,12,07,1, 11.8,1,1, 9.314, 10512.663, 444.852, 52797.276 24/09/16,03:22:44,13,07,1, 11.8,1,1, 9.314, 10512.650, 444.814, 52797.254 24/09/16,03:22:44,14,07,1, 11.8,1,1, 9.314, 10512.640, 444.812, 52797.238 24/09/16,03:22:44,15,07,1, 11.8,1,1, 9.314, 10512.628, 444.820, 52797.187 24/09/16,03:22:44,16,07,1, 11.8,1,1, 9.314, 10512.630, 444.810, 52797.279 24/09/16,03:22:44,17,07,1, 11.8,1,1, 9.314, 10512.617, 444.800, 52797.260 24/09/16,03:22:44,18,07,1, 11.8,1,1, 9.314, 10512.600, 444.817, 52797.262 24/09/16,03:22:44,19,07,1, 11.8,1,1, 9.314, 10512.572, 444.808, 52797.283 24/09/16,03:22:45,00,08,1, 11.8,1,1, 9.318, 10512.565, 444.808, 52797.283 24/09/16,03:22:45,01,08,1, 11.8,1,1, 9.318, 10512.553, 444.787, 52797.255 24/09/16,03:22:45,02,08,1, 11.8,1,1, 9.318, 10512.563, 444.766, 52797.218 24/09/16,03:22:45,03,08,1, 11.8,1,1, 9.318, 10512.548, 444.780, 52797.261 24/09/16,03:22:45,04,08,1, 11.8,1,1, 9.318, 10512.543, 444.779, 52797.291 24/09/16,03:22:45,05,08,1, 11.8,1,1, 9.318, 10512.502, 444.761, 52797.295 24/09/16,03:22:45,06,08,1, 11.8,1,1, 9.318, 10512.528, 444.760, 52797.229 24/09/16,03:22:45,07,08,1, 11.8,1,1, 9.318, 10512.497, 444.762, 52797.214 24/09/16,03:22:45,08,08,1, 11.8,1,1, 9.318, 10512.502, 444.721, 52797.300 24/09/16,03:22:45,09,08,1, 11.8,1,1, 9.318, 10512.483, 444.725, 52797.272 24/09/16,03:22:45,10,08,1, 11.8,1,1, 9.318, 10512.470, 444.752, 52797.298 24/09/16,03:22:45,11,08,1, 11.8,1,1, 9.318, 10512.446, 444.736, 52797.331 24/09/16,03:22:45,12,08,1, 11.8,1,1, 9.318, 10512.434, 444.729, 52797.287 24/09/16,03:22:45,13,08,1, 11.8,1,1, 9.318, 10512.420, 444.712, 52797.224 24/09/16,03:22:45,14,08,1, 11.8,1,1, 9.318, 10512.427, 444.718, 52797.288 24/09/16,03:22:45,15,08,1, 11.8,1,1, 9.318, 10512.409, 444.706, 52797.363 24/09/16,03:22:45,16,08,1, 11.8,1,1, 9.318, 10512.411, 444.690, 52797.285 24/09/16,03:22:45,17,08,1, 11.8,1,1, 9.318, 10512.387, 444.661, 52797.272 24/09/16,03:22:45,18,08,1, 11.8,1,1, 9.318, 10512.406, 444.699, 52797.283 24/09/16,03:22:45,19,08,1, 11.8,1,1, 9.318, 10512.356, 444.669, 52797.275 24/09/16,03:22:46,00,07,1, 11.9,1,1, 9.318, 10512.348, 444.669, 52797.275 24/09/16,03:22:46,01,07,1, 11.9,1,1, 9.318, 10512.332, 444.635, 52797.237 24/09/16,03:22:46,02,07,1, 11.9,1,1, 9.318, 10512.325, 444.626, 52797.288 24/09/16,03:22:46,03,07,1, 11.9,1,1, 9.318, 10512.315, 444.650, 52797.268 24/09/16,03:22:46,04,07,1, 11.9,1,1, 9.318, 10512.310, 444.624, 52797.284 24/09/16,03:22:46,05,07,1, 11.9,1,1, 9.318, 10512.305, 444.622, 52797.360 24/09/16,03:22:46,06,07,1, 11.9,1,1, 9.318, 10512.285, 444.607, 52797.276 24/09/16,03:22:46,07,07,1, 11.9,1,1, 9.318, 10512.273, 444.615, 52797.291 24/09/16,03:22:46,08,07,1, 11.9,1,1, 9.318, 10512.258, 444.594, 52797.342 24/09/16,03:22:46,09,07,1, 11.9,1,1, 9.318, 10512.274, 444.581, 52797.267 24/09/16,03:22:46,10,07,1, 11.9,1,1, 9.318, 10512.231, 444.592, 52797.321 24/09/16,03:22:46,11,07,1, 11.9,1,1, 9.318, 10512.228, 444.597, 52797.337 24/09/16,03:22:46,12,07,1, 11.9,1,1, 9.318, 10512.229, 444.578, 52797.313 24/09/16,03:22:46,13,07,1, 11.9,1,1, 9.318, 10512.200, 444.586, 52797.372 24/09/16,03:22:46,14,07,1, 11.9,1,1, 9.318, 10512.198, 444.595, 52797.329 24/09/16,03:22:46,15,07,1, 11.9,1,1, 9.318, 10512.179, 444.582, 52797.394 24/09/16,03:22:46,16,07,1, 11.9,1,1, 9.318, 10512.173, 444.553, 52797.317 24/09/16,03:22:46,17,07,1, 11.9,1,1, 9.318, 10512.169, 444.548, 52797.293 24/09/16,03:22:46,18,07,1, 11.9,1,1, 9.318, 10512.158, 444.533, 52797.295 24/09/16,03:22:46,19,07,1, 11.9,1,1, 9.318, 10512.158, 444.543, 52797.358 24/09/16,03:22:47,00,07,1, 11.9,1,1, 9.313, 10512.156, 444.543, 52797.358 24/09/16,03:22:47,01,07,1, 11.9,1,1, 9.313, 10512.123, 444.529, 52797.349 24/09/16,03:22:47,02,07,1, 11.9,1,1, 9.313, 10512.130, 444.555, 52797.392 24/09/16,03:22:47,03,07,1, 11.9,1,1, 9.313, 10512.109, 444.520, 52797.352 24/09/16,03:22:47,04,07,1, 11.9,1,1, 9.313, 10512.082, 444.529, 52797.384 24/09/16,03:22:47,05,07,1, 11.9,1,1, 9.313, 10512.084, 444.524, 52797.345 24/09/16,03:22:47,06,07,1, 11.9,1,1, 9.313, 10512.064, 444.512, 52797.351 24/09/16,03:22:47,07,07,1, 11.9,1,1, 9.313, 10512.074, 444.482, 52797.356 24/09/16,03:22:47,08,07,1, 11.9,1,1, 9.313, 10512.044, 444.475, 52797.345 24/09/16,03:22:47,09,07,1, 11.9,1,1, 9.313, 10512.036, 444.480, 52797.346 24/09/16,03:22:47,10,07,1, 11.9,1,1, 9.313, 10512.030, 444.463, 52797.357 24/09/16,03:22:47,11,07,1, 11.9,1,1, 9.313, 10512.026, 444.427, 52797.355 24/09/16,03:22:47,12,07,1, 11.9,1,1, 9.313, 10512.007, 444.417, 52797.357 24/09/16,03:22:47,13,07,1, 11.9,1,1, 9.313, 10511.986, 444.447, 52797.353 24/09/16,03:22:47,14,07,1, 11.9,1,1, 9.313, 10512.013, 444.433, 52797.345 24/09/16,03:22:47,15,07,1, 11.9,1,1, 9.313, 10511.982, 444.403, 52797.364 24/09/16,03:22:47,16,07,1, 11.9,1,1, 9.313, 10511.979, 444.430, 52797.395 24/09/16,03:22:47,17,07,1, 11.9,1,1, 9.313, 10511.970, 444.410, 52797.417 24/09/16,03:22:47,18,07,1, 11.9,1,1, 9.313, 10511.959, 444.398, 52797.393 24/09/16,03:22:47,19,07,1, 11.9,1,1, 9.313, 10511.922, 444.391, 52797.410 24/09/16,03:22:48,00,07,1, 11.9,1,1, 9.316, 10511.914, 444.391, 52797.410 24/09/16,03:22:48,01,07,1, 11.9,1,1, 9.316, 10511.943, 444.384, 52797.386 24/09/16,03:22:48,02,07,1, 11.9,1,1, 9.316, 10511.881, 444.385, 52797.417 24/09/16,03:22:48,03,07,1, 11.9,1,1, 9.316, 10511.887, 444.347, 52797.393 24/09/16,03:22:48,04,07,1, 11.9,1,1, 9.316, 10511.863, 444.333, 52797.370 24/09/16,03:22:48,05,07,1, 11.9,1,1, 9.316, 10511.857, 444.350, 52797.396 24/09/16,03:22:48,06,07,1, 11.9,1,1, 9.316, 10511.871, 444.356, 52797.377 24/09/16,03:22:48,07,07,1, 11.9,1,1, 9.316, 10511.854, 444.353, 52797.381 24/09/16,03:22:48,08,07,1, 11.9,1,1, 9.316, 10511.834, 444.325, 52797.349 24/09/16,03:22:48,09,07,1, 11.9,1,1, 9.316, 10511.836, 444.332, 52797.374 24/09/16,03:22:48,10,07,1, 11.9,1,1, 9.316, 10511.824, 444.340, 52797.395 24/09/16,03:22:48,11,07,1, 11.9,1,1, 9.316, 10511.802, 444.310, 52797.418 24/09/16,03:22:48,12,07,1, 11.9,1,1, 9.316, 10511.807, 444.287, 52797.420 24/09/16,03:22:48,13,07,1, 11.9,1,1, 9.316, 10511.793, 444.289, 52797.409 24/09/16,03:22:48,14,07,1, 11.9,1,1, 9.316, 10511.749, 444.269, 52797.436 24/09/16,03:22:48,15,07,1, 11.9,1,1, 9.316, 10511.765, 444.253, 52797.412 24/09/16,03:22:48,16,07,1, 11.9,1,1, 9.316, 10511.758, 444.260, 52797.447 24/09/16,03:22:48,17,07,1, 11.9,1,1, 9.316, 10511.743, 444.265, 52797.367 24/09/16,03:22:48,18,07,1, 11.9,1,1, 9.316, 10511.725, 444.239, 52797.409 24/09/16,03:22:48,19,07,1, 11.9,1,1, 9.316, 10511.720, 444.219, 52797.381 24/09/16,03:22:49,00,08,1, 11.9,1,1, 9.310, 10511.714, 444.219, 52797.381 24/09/16,03:22:49,01,08,1, 11.9,1,1, 9.310, 10511.658, 444.215, 52797.392 24/09/16,03:22:49,02,08,1, 11.9,1,1, 9.310, 10511.676, 444.227, 52797.493 24/09/16,03:22:49,03,08,1, 11.9,1,1, 9.310, 10511.658, 444.188, 52797.497 24/09/16,03:22:49,04,08,1, 11.9,1,1, 9.310, 10511.647, 444.212, 52797.443 24/09/16,03:22:49,05,08,1, 11.9,1,1, 9.310, 10511.654, 444.208, 52797.440 24/09/16,03:22:49,06,08,1, 11.9,1,1, 9.310, 10511.648, 444.179, 52797.402 24/09/16,03:22:49,07,08,1, 11.9,1,1, 9.310, 10511.612, 444.172, 52797.428 24/09/16,03:22:49,08,08,1, 11.9,1,1, 9.310, 10511.638, 444.181, 52797.457 24/09/16,03:22:49,09,08,1, 11.9,1,1, 9.310, 10511.613, 444.206, 52797.481 24/09/16,03:22:49,10,08,1, 11.9,1,1, 9.310, 10511.570, 444.162, 52797.387 24/09/16,03:22:49,11,08,1, 11.9,1,1, 9.310, 10511.558, 444.157, 52797.485 24/09/16,03:22:49,12,08,1, 11.9,1,1, 9.310, 10511.571, 444.167, 52797.512 24/09/16,03:22:49,13,08,1, 11.9,1,1, 9.310, 10511.541, 444.150, 52797.526 24/09/16,03:22:49,14,08,1, 11.9,1,1, 9.310, 10511.548, 444.140, 52797.470 24/09/16,03:22:49,15,08,1, 11.9,1,1, 9.310, 10511.540, 444.148, 52797.473 24/09/16,03:22:49,16,08,1, 11.9,1,1, 9.310, 10511.512, 444.091, 52797.473 24/09/16,03:22:49,17,08,1, 11.9,1,1, 9.310, 10511.521, 444.094, 52797.403 24/09/16,03:22:49,18,08,1, 11.9,1,1, 9.310, 10511.513, 444.101, 52797.434 24/09/16,03:22:49,19,08,1, 11.9,1,1, 9.310, 10511.471, 444.088, 52797.510 24/09/16,03:22:50,00,08,1, 11.9,1,1, 9.320, 10511.464, 444.088, 52797.510 24/09/16,03:22:50,01,08,1, 11.9,1,1, 9.320, 10511.478, 444.075, 52797.533 24/09/16,03:22:50,02,08,1, 11.9,1,1, 9.320, 10511.452, 444.077, 52797.527 24/09/16,03:22:50,03,08,1, 11.9,1,1, 9.320, 10511.445, 444.085, 52797.526 24/09/16,03:22:50,04,08,1, 11.9,1,1, 9.320, 10511.405, 444.027, 52797.465 24/09/16,03:22:50,05,08,1, 11.9,1,1, 9.320, 10511.428, 444.090, 52797.513 24/09/16,03:22:50,06,08,1, 11.9,1,1, 9.320, 10511.411, 444.071, 52797.510 24/09/16,03:22:50,07,08,1, 11.9,1,1, 9.320, 10511.404, 444.040, 52797.524 24/09/16,03:22:50,08,08,1, 11.9,1,1, 9.320, 10511.381, 444.042, 52797.550 24/09/16,03:22:50,09,08,1, 11.9,1,1, 9.320, 10511.363, 444.069, 52797.550 24/09/16,03:22:50,10,08,1, 11.9,1,1, 9.320, 10511.365, 444.031, 52797.608 24/09/16,03:22:50,11,08,1, 11.9,1,1, 9.320, 10511.319, 444.028, 52797.499 24/09/16,03:22:50,12,08,1, 11.9,1,1, 9.320, 10511.336, 444.024, 52797.592 24/09/16,03:22:50,13,08,1, 11.9,1,1, 9.320, 10511.332, 444.016, 52797.606 24/09/16,03:22:50,14,08,1, 11.9,1,1, 9.320, 10511.312, 444.028, 52797.580 24/09/16,03:22:50,15,08,1, 11.9,1,1, 9.320, 10511.307, 444.019, 52797.569 24/09/16,03:22:50,16,08,1, 11.9,1,1, 9.320, 10511.287, 444.013, 52797.563 24/09/16,03:22:50,17,08,1, 11.9,1,1, 9.320, 10511.284, 443.997, 52797.531 24/09/16,03:22:50,18,08,1, 11.9,1,1, 9.320, 10511.270, 444.009, 52797.531 24/09/16,03:22:50,19,08,1, 11.9,1,1, 9.320, 10511.250, 443.966, 52797.548 24/09/16,03:22:51,00,09,1, 11.9,1,1, 9.316, 10511.247, 443.966, 52797.548 24/09/16,03:22:51,01,09,1, 11.9,1,1, 9.316, 10511.212, 443.999, 52797.631 24/09/16,03:22:51,02,09,1, 11.9,1,1, 9.316, 10511.208, 443.994, 52797.553 24/09/16,03:22:51,03,09,1, 11.9,1,1, 9.316, 10511.198, 443.973, 52797.590 24/09/16,03:22:51,04,09,1, 11.9,1,1, 9.316, 10511.183, 443.970, 52797.638 24/09/16,03:22:51,05,09,1, 11.9,1,1, 9.316, 10511.154, 443.963, 52797.674 24/09/16,03:22:51,06,09,1, 11.9,1,1, 9.316, 10511.144, 443.953, 52797.705 24/09/16,03:22:51,07,09,1, 11.9,1,1, 9.316, 10511.141, 443.942, 52797.568 24/09/16,03:22:51,08,09,1, 11.9,1,1, 9.316, 10511.121, 443.949, 52797.642 24/09/16,03:22:51,09,09,1, 11.9,1,1, 9.316, 10511.106, 443.951, 52797.686 24/09/16,03:22:51,10,09,1, 11.9,1,1, 9.316, 10511.096, 443.951, 52797.615 24/09/16,03:22:51,11,09,1, 11.9,1,1, 9.316, 10511.091, 443.941, 52797.682 24/09/16,03:22:51,12,09,1, 11.9,1,1, 9.316, 10511.075, 443.923, 52797.673 24/09/16,03:22:51,13,09,1, 11.9,1,1, 9.316, 10511.070, 443.921, 52797.578 24/09/16,03:22:51,14,09,1, 11.9,1,1, 9.316, 10511.064, 443.943, 52797.710 24/09/16,03:22:51,15,09,1, 11.9,1,1, 9.316, 10511.038, 443.951, 52797.728 24/09/16,03:22:51,16,09,1, 11.9,1,1, 9.316, 10511.016, 443.920, 52797.661 24/09/16,03:22:51,17,09,1, 11.9,1,1, 9.316, 10510.999, 443.945, 52797.713 24/09/16,03:22:51,18,09,1, 11.9,1,1, 9.316, 10510.977, 443.953, 52797.715 24/09/16,03:22:51,19,09,1, 11.9,1,1, 9.316, 10510.984, 443.933, 52797.698 24/09/16,03:22:52,00,09,1, 11.9,1,1, 9.313, 10510.980, 443.933, 52797.698 24/09/16,03:22:52,01,09,1, 11.9,1,1, 9.313, 10510.946, 443.929, 52797.720 24/09/16,03:22:52,02,09,1, 11.9,1,1, 9.313, 10510.915, 443.945, 52797.752 24/09/16,03:22:52,03,09,1, 11.9,1,1, 9.313, 10510.932, 443.921, 52797.728 24/09/16,03:22:52,04,09,1, 11.9,1,1, 9.313, 10510.910, 443.920, 52797.697 24/09/16,03:22:52,05,09,1, 11.9,1,1, 9.313, 10510.920, 443.912, 52797.757 24/09/16,03:22:52,06,09,1, 11.9,1,1, 9.313, 10510.881, 443.934, 52797.726 24/09/16,03:22:52,07,09,1, 11.9,1,1, 9.313, 10510.875, 443.945, 52797.731 24/09/16,03:22:52,08,09,1, 11.9,1,1, 9.313, 10510.864, 443.909, 52797.738 24/09/16,03:22:52,09,09,1, 11.9,1,1, 9.313, 10510.846, 443.927, 52797.764 24/09/16,03:22:52,10,09,1, 11.9,1,1, 9.313, 10510.830, 443.916, 52797.718 24/09/16,03:22:52,11,09,1, 11.9,1,1, 9.313, 10510.795, 443.909, 52797.729 24/09/16,03:22:52,12,09,1, 11.9,1,1, 9.313, 10510.797, 443.899, 52797.734 24/09/16,03:22:52,13,09,1, 11.9,1,1, 9.313, 10510.787, 443.917, 52797.824 24/09/16,03:22:52,14,09,1, 11.9,1,1, 9.313, 10510.757, 443.934, 52797.844 24/09/16,03:22:52,15,09,1, 11.9,1,1, 9.313, 10510.749, 443.926, 52797.774 24/09/16,03:22:52,16,09,1, 11.9,1,1, 9.313, 10510.751, 443.897, 52797.746 24/09/16,03:22:52,17,09,1, 11.9,1,1, 9.313, 10510.728, 443.919, 52797.750 24/09/16,03:22:52,18,09,1, 11.9,1,1, 9.313, 10510.731, 443.917, 52797.786 24/09/16,03:22:52,19,09,1, 11.9,1,1, 9.313, 10510.697, 443.908, 52797.818 24/09/16,03:22:53,00,09,1, 11.9,1,1, 9.312, 10510.696, 443.908, 52797.818 24/09/16,03:22:53,01,09,1, 11.9,1,1, 9.312, 10510.660, 443.890, 52797.823 24/09/16,03:22:53,02,09,1, 11.9,1,1, 9.312, 10510.658, 443.880, 52797.666 24/09/16,03:22:53,03,09,1, 11.9,1,1, 9.312, 10510.648, 443.899, 52797.805 24/09/16,03:22:53,04,09,1, 11.9,1,1, 9.312, 10510.590, 443.900, 52797.776 24/09/16,03:22:53,05,09,1, 11.9,1,1, 9.312, 10510.593, 443.893, 52797.830 24/09/16,03:22:53,06,09,1, 11.9,1,1, 9.312, 10510.603, 443.890, 52797.809 24/09/16,03:22:53,07,09,1, 11.9,1,1, 9.312, 10510.564, 443.896, 52797.836 24/09/16,03:22:53,08,09,1, 11.9,1,1, 9.312, 10510.548, 443.872, 52797.832 24/09/16,03:22:53,09,09,1, 11.9,1,1, 9.312, 10510.562, 443.886, 52797.873 24/09/16,03:22:53,10,09,1, 11.9,1,1, 9.312, 10510.539, 443.881, 52797.879 24/09/16,03:22:53,11,09,1, 11.9,1,1, 9.312, 10510.560, 443.891, 52797.903 24/09/16,03:22:53,12,09,1, 11.9,1,1, 9.312, 10510.492, 443.849, 52797.794 24/09/16,03:22:53,13,09,1, 11.9,1,1, 9.312, 10510.517, 443.869, 52797.927 24/09/16,03:22:53,14,09,1, 11.9,1,1, 9.312, 10510.487, 443.886, 52797.930 24/09/16,03:22:53,15,09,1, 11.9,1,1, 9.312, 10510.461, 443.893, 52797.880 24/09/16,03:22:53,16,09,1, 11.9,1,1, 9.312, 10510.438, 443.856, 52797.951 24/09/16,03:22:53,17,09,1, 11.9,1,1, 9.312, 10510.433, 443.850, 52797.895 24/09/16,03:22:53,18,09,1, 11.9,1,1, 9.312, 10510.439, 443.877, 52797.891 24/09/16,03:22:53,19,09,1, 11.9,1,1, 9.312, 10510.369, 443.863, 52797.920 24/09/16,03:22:54,00,09,1, 11.9,1,1, 9.317, 10510.362, 443.863, 52797.920 24/09/16,03:22:54,01,09,1, 11.9,1,1, 9.317, 10510.344, 443.846, 52797.904 24/09/16,03:22:54,02,09,1, 11.9,1,1, 9.317, 10510.348, 443.853, 52797.911 24/09/16,03:22:54,03,09,1, 11.9,1,1, 9.317, 10510.358, 443.868, 52797.975 24/09/16,03:22:54,04,09,1, 11.9,1,1, 9.317, 10510.319, 443.834, 52797.960 24/09/16,03:22:54,05,09,1, 11.9,1,1, 9.317, 10510.305, 443.857, 52797.938 24/09/16,03:22:54,06,09,1, 11.9,1,1, 9.317, 10510.281, 443.849, 52797.927 24/09/16,03:22:54,07,09,1, 11.9,1,1, 9.317, 10510.291, 443.842, 52797.988 24/09/16,03:22:54,08,09,1, 11.9,1,1, 9.317, 10510.252, 443.812, 52797.932 24/09/16,03:22:54,09,09,1, 11.9,1,1, 9.317, 10510.231, 443.828, 52797.951 24/09/16,03:22:54,10,09,1, 11.9,1,1, 9.317, 10510.243, 443.834, 52798.001 24/09/16,03:22:54,11,09,1, 11.9,1,1, 9.317, 10510.228, 443.856, 52797.997 24/09/16,03:22:54,12,09,1, 11.9,1,1, 9.317, 10510.209, 443.848, 52797.997 24/09/16,03:22:54,13,09,1, 11.9,1,1, 9.317, 10510.184, 443.828, 52798.019 24/09/16,03:22:54,14,09,1, 11.9,1,1, 9.317, 10510.169, 443.837, 52798.024 24/09/16,03:22:54,15,09,1, 11.9,1,1, 9.317, 10510.155, 443.838, 52797.985 24/09/16,03:22:54,16,09,1, 11.9,1,1, 9.317, 10510.151, 443.821, 52798.042 24/09/16,03:22:54,17,09,1, 11.9,1,1, 9.317, 10510.128, 443.790, 52797.981 24/09/16,03:22:54,18,09,1, 11.9,1,1, 9.317, 10510.100, 443.802, 52798.007 24/09/16,03:22:54,19,09,1, 11.9,1,1, 9.317, 10510.087, 443.836, 52798.037 24/09/16,03:22:55,00,09,1, 11.9,1,1, 9.317, 10510.087, 443.836, 52798.037 24/09/16,03:22:55,01,09,1, 11.9,1,1, 9.317, 10510.044, 443.782, 52798.015 24/09/16,03:22:55,02,09,1, 11.9,1,1, 9.317, 10510.065, 443.775, 52797.971 24/09/16,03:22:55,03,09,1, 11.9,1,1, 9.317, 10510.023, 443.790, 52798.007 24/09/16,03:22:55,04,09,1, 11.9,1,1, 9.317, 10509.997, 443.788, 52798.074 24/09/16,03:22:55,05,09,1, 11.9,1,1, 9.317, 10509.994, 443.785, 52798.076 24/09/16,03:22:55,06,09,1, 11.9,1,1, 9.317, 10509.970, 443.788, 52798.051 24/09/16,03:22:55,07,09,1, 11.9,1,1, 9.317, 10509.950, 443.773, 52798.093 24/09/16,03:22:55,08,09,1, 11.9,1,1, 9.317, 10509.942, 443.781, 52798.113 24/09/16,03:22:55,09,09,1, 11.9,1,1, 9.317, 10509.945, 443.758, 52798.062 24/09/16,03:22:55,10,09,1, 11.9,1,1, 9.317, 10509.931, 443.733, 52797.998 24/09/16,03:22:55,11,09,1, 11.9,1,1, 9.317, 10509.893, 443.732, 52798.081 24/09/16,03:22:55,12,09,1, 11.9,1,1, 9.317, 10509.893, 443.743, 52798.055 24/09/16,03:22:55,13,09,1, 11.9,1,1, 9.317, 10509.895, 443.749, 52798.180 24/09/16,03:22:55,14,09,1, 11.9,1,1, 9.317, 10509.855, 443.737, 52798.045 24/09/16,03:22:55,15,09,1, 11.9,1,1, 9.317, 10509.833, 443.733, 52798.130 24/09/16,03:22:55,16,09,1, 11.9,1,1, 9.317, 10509.815, 443.751, 52798.070 24/09/16,03:22:55,17,09,1, 11.9,1,1, 9.317, 10509.817, 443.743, 52798.066 24/09/16,03:22:55,18,09,1, 11.9,1,1, 9.317, 10509.825, 443.734, 52798.072 24/09/16,03:22:55,19,09,1, 11.9,1,1, 9.317, 10509.815, 443.747, 52798.176 24/09/16,03:22:56,00,09,1, 12.0,1,1, 9.320, 10509.812, 443.747, 52798.176 24/09/16,03:22:56,01,09,1, 12.0,1,1, 9.320, 10509.750, 443.738, 52798.119 24/09/16,03:22:56,02,09,1, 12.0,1,1, 9.320, 10509.746, 443.721, 52798.166 24/09/16,03:22:56,03,09,1, 12.0,1,1, 9.320, 10509.730, 443.725, 52798.118 24/09/16,03:22:56,04,09,1, 12.0,1,1, 9.320, 10509.732, 443.725, 52798.125 24/09/16,03:22:56,05,09,1, 12.0,1,1, 9.320, 10509.697, 443.725, 52798.125 24/09/16,03:22:56,06,09,1, 12.0,1,1, 9.320, 10509.679, 443.693, 52798.098 24/09/16,03:22:56,07,09,1, 12.0,1,1, 9.320, 10509.689, 443.721, 52798.113 24/09/16,03:22:56,08,09,1, 12.0,1,1, 9.320, 10509.669, 443.714, 52798.173 24/09/16,03:22:56,09,09,1, 12.0,1,1, 9.320, 10509.650, 443.729, 52798.216 24/09/16,03:22:56,10,09,1, 12.0,1,1, 9.320, 10509.631, 443.705, 52798.126 24/09/16,03:22:56,11,09,1, 12.0,1,1, 9.320, 10509.615, 443.687, 52798.228 24/09/16,03:22:56,12,09,1, 12.0,1,1, 9.320, 10509.626, 443.701, 52798.241 24/09/16,03:22:56,13,09,1, 12.0,1,1, 9.320, 10509.610, 443.688, 52798.147 24/09/16,03:22:56,14,09,1, 12.0,1,1, 9.320, 10509.582, 443.663, 52798.180 24/09/16,03:22:56,15,09,1, 12.0,1,1, 9.320, 10509.561, 443.697, 52798.139 24/09/16,03:22:56,16,09,1, 12.0,1,1, 9.320, 10509.535, 443.691, 52798.208 24/09/16,03:22:56,17,09,1, 12.0,1,1, 9.320, 10509.534, 443.700, 52798.155 24/09/16,03:22:56,18,09,1, 12.0,1,1, 9.320, 10509.518, 443.689, 52798.234 24/09/16,03:22:56,19,09,1, 12.0,1,1, 9.320, 10509.491, 443.658, 52798.213 24/09/16,03:22:57,00,09,1, 11.9,1,1, 9.321, 10509.486, 443.658, 52798.213 24/09/16,03:22:57,01,09,1, 11.9,1,1, 9.321, 10509.463, 443.670, 52798.275 24/09/16,03:22:57,02,09,1, 11.9,1,1, 9.321, 10509.391, 443.928, 52799.532 24/09/16,03:22:57,03,09,1, 11.9,1,1, 9.321, 10509.407, 443.983, 52799.603 24/09/16,03:22:57,04,09,1, 11.9,1,1, 9.321, 10509.384, 443.972, 52799.622 24/09/16,03:22:57,05,09,1, 11.9,1,1, 9.321, 10509.375, 443.971, 52799.692 24/09/16,03:22:57,06,09,1, 11.9,1,1, 9.321, 10509.345, 443.978, 52799.686 24/09/16,03:22:57,07,09,1, 11.9,1,1, 9.321, 10509.320, 443.973, 52799.686 24/09/16,03:22:57,08,09,1, 11.9,1,1, 9.321, 10509.332, 443.980, 52799.631 24/09/16,03:22:57,09,09,1, 11.9,1,1, 9.321, 10509.324, 443.961, 52799.675 24/09/16,03:22:57,10,09,1, 11.9,1,1, 9.321, 10509.269, 443.960, 52799.620 24/09/16,03:22:57,11,09,1, 11.9,1,1, 9.321, 10509.250, 443.950, 52799.637 24/09/16,03:22:57,12,09,1, 11.9,1,1, 9.321, 10509.279, 443.928, 52799.670 24/09/16,03:22:57,13,09,1, 11.9,1,1, 9.321, 10509.232, 443.951, 52799.685 24/09/16,03:22:57,14,09,1, 11.9,1,1, 9.321, 10509.248, 443.946, 52799.722 24/09/16,03:22:57,15,09,1, 11.9,1,1, 9.321, 10509.222, 443.945, 52799.673 24/09/16,03:22:57,16,09,1, 11.9,1,1, 9.321, 10509.191, 443.945, 52799.714 24/09/16,03:22:57,17,09,1, 11.9,1,1, 9.321, 10509.172, 443.946, 52799.675 24/09/16,03:22:57,18,09,1, 11.9,1,1, 9.321, 10509.159, 443.942, 52799.727 24/09/16,03:22:57,19,09,1, 11.9,1,1, 9.321, 10509.173, 443.956, 52799.705 24/09/16,03:22:58,00,09,1, 11.7,1,1, 9.318, 10509.169, 443.956, 52799.705 24/09/16,03:22:58,01,09,1, 11.7,1,1, 9.318, 10509.132, 443.946, 52799.732 24/09/16,03:22:58,02,09,1, 11.7,1,1, 9.318, 10509.135, 443.956, 52799.767 24/09/16,03:22:58,03,09,1, 11.7,1,1, 9.318, 10509.103, 443.948, 52799.755 24/09/16,03:22:58,04,09,1, 11.7,1,1, 9.318, 10509.109, 443.950, 52799.707 24/09/16,03:22:58,05,09,1, 11.7,1,1, 9.318, 10509.062, 443.952, 52799.780 24/09/16,03:22:58,06,09,1, 11.7,1,1, 9.318, 10509.063, 443.937, 52799.716 24/09/16,03:22:58,07,09,1, 11.7,1,1, 9.318, 10509.027, 443.958, 52799.761 24/09/16,03:22:58,08,09,1, 11.7,1,1, 9.318, 10509.012, 443.932, 52799.761 24/09/16,03:22:58,09,09,1, 11.7,1,1, 9.318, 10508.994, 443.953, 52799.734 24/09/16,03:22:58,10,09,1, 11.7,1,1, 9.318, 10508.997, 443.911, 52799.791 24/09/16,03:22:58,11,09,1, 11.7,1,1, 9.318, 10508.980, 443.917, 52799.735 24/09/16,03:22:58,12,09,1, 11.7,1,1, 9.318, 10508.949, 443.937, 52799.746 24/09/16,03:22:58,13,09,1, 11.7,1,1, 9.318, 10508.931, 443.916, 52799.766 24/09/16,03:22:58,14,09,1, 11.7,1,1, 9.318, 10508.937, 443.942, 52799.795 24/09/16,03:22:58,15,09,1, 11.7,1,1, 9.318, 10508.908, 443.928, 52799.857 24/09/16,03:22:58,16,09,1, 11.7,1,1, 9.318, 10508.898, 443.938, 52799.802 24/09/16,03:22:58,17,09,1, 11.7,1,1, 9.318, 10508.868, 443.907, 52799.829 24/09/16,03:22:58,18,09,1, 11.7,1,1, 9.318, 10508.856, 443.919, 52799.866 24/09/16,03:22:58,19,09,1, 11.7,1,1, 9.318, 10508.851, 443.938, 52799.864 24/09/16,03:22:59,00,09,1, 11.9,1,1, 9.322, 10508.844, 443.938, 52799.864 24/09/16,03:22:59,01,09,1, 11.9,1,1, 9.322, 10508.815, 443.929, 52799.896 24/09/16,03:22:59,02,09,1, 11.9,1,1, 9.322, 10508.830, 443.936, 52799.843 24/09/16,03:22:59,03,09,1, 11.9,1,1, 9.322, 10508.780, 443.912, 52799.844 24/09/16,03:22:59,04,09,1, 11.9,1,1, 9.322, 10508.783, 443.929, 52799.871 24/09/16,03:22:59,05,09,1, 11.9,1,1, 9.322, 10508.768, 443.936, 52799.847 24/09/16,03:22:59,06,09,1, 11.9,1,1, 9.322, 10508.726, 443.885, 52799.858 24/09/16,03:22:59,07,09,1, 11.9,1,1, 9.322, 10508.735, 443.917, 52799.893 24/09/16,03:22:59,08,09,1, 11.9,1,1, 9.322, 10508.708, 443.878, 52799.851 24/09/16,03:22:59,09,09,1, 11.9,1,1, 9.322, 10508.704, 443.898, 52799.914 24/09/16,03:22:59,10,09,1, 11.9,1,1, 9.322, 10508.674, 443.906, 52799.927 24/09/16,03:22:59,11,09,1, 11.9,1,1, 9.322, 10508.668, 443.902, 52799.894 24/09/16,03:22:59,12,09,1, 11.9,1,1, 9.322, 10508.642, 443.900, 52799.857 24/09/16,03:22:59,13,09,1, 11.9,1,1, 9.322, 10508.620, 443.883, 52799.923 24/09/16,03:22:59,14,09,1, 11.9,1,1, 9.322, 10508.626, 443.874, 52799.884 24/09/16,03:22:59,15,09,1, 11.9,1,1, 9.322, 10508.588, 443.911, 52799.940 24/09/16,03:22:59,16,09,1, 11.9,1,1, 9.322, 10508.562, 443.899, 52799.957 24/09/16,03:22:59,17,09,1, 11.9,1,1, 9.322, 10508.565, 443.888, 52799.833 24/09/16,03:22:59,18,09,1, 11.9,1,1, 9.322, 10508.544, 443.912, 52799.894 24/09/16,03:22:59,19,09,1, 11.9,1,1, 9.322, 10508.527, 443.903, 52799.946 24/09/16,03:23:00,00,09,1, 11.9,1,1, 9.315, 10508.527, 443.903, 52799.946 24/09/16,03:23:00,01,09,1, 11.9,1,1, 9.315, 10508.501, 443.903, 52799.924 24/09/16,03:23:00,02,09,1, 11.9,1,1, 9.315, 10508.533, 443.644, 52798.656 24/09/16,03:23:00,03,09,1, 11.9,1,1, 9.315, 10508.493, 443.584, 52798.546 24/09/16,03:23:00,04,09,1, 11.9,1,1, 9.315, 10508.488, 443.576, 52798.594 24/09/16,03:23:00,05,09,1, 11.9,1,1, 9.315, 10508.470, 443.592, 52798.565 24/09/16,03:23:00,06,09,1, 11.9,1,1, 9.315, 10508.441, 443.615, 52798.699 24/09/16,03:23:00,07,09,1, 11.9,1,1, 9.315, 10508.443, 443.597, 52798.625 24/09/16,03:23:00,08,09,1, 11.9,1,1, 9.315, 10508.432, 443.608, 52798.631 24/09/16,03:23:00,09,09,1, 11.9,1,1, 9.315, 10508.424, 443.630, 52798.684 24/09/16,03:23:00,10,09,1, 11.9,1,1, 9.315, 10508.378, 443.627, 52798.649 24/09/16,03:23:00,11,09,1, 11.9,1,1, 9.315, 10508.366, 443.607, 52798.621 24/09/16,03:23:00,12,09,1, 11.9,1,1, 9.315, 10508.349, 443.591, 52798.704 24/09/16,03:23:00,13,09,1, 11.9,1,1, 9.315, 10508.349, 443.588, 52798.668 24/09/16,03:23:00,14,09,1, 11.9,1,1, 9.315, 10508.326, 443.616, 52798.621 24/09/16,03:23:00,15,09,1, 11.9,1,1, 9.315, 10508.314, 443.625, 52798.677 24/09/16,03:23:00,16,09,1, 11.9,1,1, 9.315, 10508.296, 443.618, 52798.714 24/09/16,03:23:00,17,09,1, 11.9,1,1, 9.315, 10508.313, 443.605, 52798.656 24/09/16,03:23:00,18,09,1, 11.9,1,1, 9.315, 10508.258, 443.601, 52798.686 24/09/16,03:23:00,19,09,1, 11.9,1,1, 9.315, 10508.248, 443.605, 52798.687 24/09/16,03:23:01,00,10,1, 11.9,1,1, 9.316, 10508.243, 443.605, 52798.687 24/09/16,03:23:01,01,10,1, 11.9,1,1, 9.316, 10508.190, 443.628, 52798.686 24/09/16,03:23:01,02,10,1, 11.9,1,1, 9.316, 10508.203, 443.618, 52798.750 24/09/16,03:23:01,03,10,1, 11.9,1,1, 9.316, 10508.170, 443.627, 52798.705 24/09/16,03:23:01,04,10,1, 11.9,1,1, 9.316, 10508.143, 443.600, 52798.724 24/09/16,03:23:01,05,10,1, 11.9,1,1, 9.316, 10508.133, 443.596, 52798.735 24/09/16,03:23:01,06,10,1, 11.9,1,1, 9.316, 10508.150, 443.629, 52798.783 24/09/16,03:23:01,07,10,1, 11.9,1,1, 9.316, 10508.097, 443.626, 52798.813 24/09/16,03:23:01,08,10,1, 11.9,1,1, 9.316, 10508.093, 443.609, 52798.717 24/09/16,03:23:01,09,10,1, 11.9,1,1, 9.316, 10508.067, 443.618, 52798.757 24/09/16,03:23:01,10,10,1, 11.9,1,1, 9.316, 10508.059, 443.598, 52798.744 24/09/16,03:23:01,11,10,1, 11.9,1,1, 9.316, 10508.066, 443.615, 52798.763 24/09/16,03:23:01,12,10,1, 11.9,1,1, 9.316, 10508.043, 443.644, 52798.842 24/09/16,03:23:01,13,10,1, 11.9,1,1, 9.316, 10508.011, 443.646, 52798.871 24/09/16,03:23:01,14,10,1, 11.9,1,1, 9.316, 10508.021, 443.609, 52798.831 24/09/16,03:23:01,15,10,1, 11.9,1,1, 9.316, 10507.982, 443.634, 52798.820 24/09/16,03:23:01,16,10,1, 11.9,1,1, 9.316, 10507.965, 443.626, 52798.818 24/09/16,03:23:01,17,10,1, 11.9,1,1, 9.316, 10507.963, 443.629, 52798.773 24/09/16,03:23:01,18,10,1, 11.9,1,1, 9.316, 10507.935, 443.638, 52798.845 24/09/16,03:23:01,19,10,1, 11.9,1,1, 9.316, 10507.956, 443.631, 52798.830 24/09/16,03:23:02,00,09,1, 12.0,1,1, 9.313, 10507.951, 443.631, 52798.830 24/09/16,03:23:02,01,09,1, 12.0,1,1, 9.313, 10507.895, 443.654, 52798.834 24/09/16,03:23:02,02,09,1, 12.0,1,1, 9.313, 10507.880, 443.644, 52798.840 24/09/16,03:23:02,03,09,1, 12.0,1,1, 9.313, 10507.880, 443.641, 52798.836 24/09/16,03:23:02,04,09,1, 12.0,1,1, 9.313, 10507.853, 443.635, 52798.868 24/09/16,03:23:02,05,09,1, 12.0,1,1, 9.313, 10507.812, 443.637, 52798.887 24/09/16,03:23:02,06,09,1, 12.0,1,1, 9.313, 10507.834, 443.615, 52798.829 24/09/16,03:23:02,07,09,1, 12.0,1,1, 9.313, 10507.799, 443.632, 52798.883 24/09/16,03:23:02,08,09,1, 12.0,1,1, 9.313, 10507.785, 443.653, 52798.895 24/09/16,03:23:02,09,09,1, 12.0,1,1, 9.313, 10507.788, 443.629, 52798.856 24/09/16,03:23:02,10,09,1, 12.0,1,1, 9.313, 10507.769, 443.666, 52798.889 24/09/16,03:23:02,11,09,1, 12.0,1,1, 9.313, 10507.756, 443.642, 52798.820 24/09/16,03:23:02,12,09,1, 12.0,1,1, 9.313, 10507.771, 443.645, 52798.645 24/09/16,03:23:02,13,09,1, 12.0,1,1, 9.313, 10507.735, 443.651, 52798.882 24/09/16,03:23:02,14,09,1, 12.0,1,1, 9.313, 10507.701, 443.666, 52798.905 24/09/16,03:23:02,15,09,1, 12.0,1,1, 9.313, 10507.704, 443.666, 52798.953 24/09/16,03:23:02,16,09,1, 12.0,1,1, 9.313, 10507.702, 443.667, 52798.911 24/09/16,03:23:02,17,09,1, 12.0,1,1, 9.313, 10507.710, 443.689, 52798.994 24/09/16,03:23:02,18,09,1, 12.0,1,1, 9.313, 10507.661, 443.666, 52798.962 24/09/16,03:23:02,19,09,1, 12.0,1,1, 9.313, 10507.677, 443.662, 52798.893 24/09/16,03:23:03,00,09,1, 11.9,1,1, 9.313, 10507.675, 443.662, 52798.893 24/09/16,03:23:03,01,09,1, 11.9,1,1, 9.313, 10507.644, 443.681, 52798.984 24/09/16,03:23:03,02,09,1, 11.9,1,1, 9.313, 10507.635, 443.671, 52798.973 24/09/16,03:23:03,03,09,1, 11.9,1,1, 9.313, 10507.625, 443.661, 52798.958 24/09/16,03:23:03,04,09,1, 11.9,1,1, 9.313, 10507.582, 443.672, 52798.860 24/09/16,03:23:03,05,09,1, 11.9,1,1, 9.313, 10507.598, 443.666, 52799.075 24/09/16,03:23:03,06,09,1, 11.9,1,1, 9.313, 10507.589, 443.676, 52798.987 24/09/16,03:23:03,07,09,1, 11.9,1,1, 9.313, 10507.578, 443.682, 52798.960 24/09/16,03:23:03,08,09,1, 11.9,1,1, 9.313, 10507.545, 443.689, 52799.075 24/09/16,03:23:03,09,09,1, 11.9,1,1, 9.313, 10507.533, 443.681, 52799.006 24/09/16,03:23:03,10,09,1, 11.9,1,1, 9.313, 10507.538, 443.707, 52799.029 24/09/16,03:23:03,11,09,1, 11.9,1,1, 9.313, 10507.533, 443.695, 52799.006 24/09/16,03:23:03,12,09,1, 11.9,1,1, 9.313, 10507.516, 443.694, 52799.051 24/09/16,03:23:03,13,09,1, 11.9,1,1, 9.313, 10507.492, 443.679, 52799.049 24/09/16,03:23:03,14,09,1, 11.9,1,1, 9.313, 10507.474, 443.704, 52799.040 24/09/16,03:23:03,15,09,1, 11.9,1,1, 9.313, 10507.471, 443.694, 52799.005 24/09/16,03:23:03,16,09,1, 11.9,1,1, 9.313, 10507.460, 443.710, 52799.080 24/09/16,03:23:03,17,09,1, 11.9,1,1, 9.313, 10507.426, 443.651, 52799.053 24/09/16,03:23:03,18,09,1, 11.9,1,1, 9.313, 10507.445, 443.667, 52799.046 24/09/16,03:23:03,19,09,1, 11.9,1,1, 9.313, 10507.414, 443.694, 52799.021 24/09/16,03:23:04,00,09,1, 11.9,1,1, 9.310, 10507.408, 443.694, 52799.021 24/09/16,03:23:04,01,09,1, 11.9,1,1, 9.310, 10507.393, 443.662, 52799.048 24/09/16,03:23:04,02,09,1, 11.9,1,1, 9.310, 10507.370, 443.672, 52799.108 24/09/16,03:23:04,03,09,1, 11.9,1,1, 9.310, 10507.370, 443.661, 52799.128 24/09/16,03:23:04,04,09,1, 11.9,1,1, 9.310, 10507.361, 443.686, 52799.126 24/09/16,03:23:04,05,09,1, 11.9,1,1, 9.310, 10507.334, 443.648, 52799.057 24/09/16,03:23:04,06,09,1, 11.9,1,1, 9.310, 10507.323, 443.685, 52799.159 24/09/16,03:23:04,07,09,1, 11.9,1,1, 9.310, 10507.291, 443.687, 52799.029 24/09/16,03:23:04,08,09,1, 11.9,1,1, 9.310, 10507.326, 443.677, 52799.126 24/09/16,03:23:04,09,09,1, 11.9,1,1, 9.310, 10507.298, 443.692, 52799.044 24/09/16,03:23:04,10,09,1, 11.9,1,1, 9.310, 10507.272, 443.678, 52799.129 24/09/16,03:23:04,11,09,1, 11.9,1,1, 9.310, 10507.268, 443.694, 52799.191 24/09/16,03:23:04,12,09,1, 11.9,1,1, 9.310, 10507.261, 443.717, 52799.196 24/09/16,03:23:04,13,09,1, 11.9,1,1, 9.310, 10507.242, 443.687, 52799.102 24/09/16,03:23:04,14,09,1, 11.9,1,1, 9.310, 10507.228, 443.694, 52799.163 24/09/16,03:23:04,15,09,1, 11.9,1,1, 9.310, 10507.211, 443.696, 52799.154 24/09/16,03:23:04,16,09,1, 11.9,1,1, 9.310, 10507.209, 443.708, 52799.214 24/09/16,03:23:04,17,09,1, 11.9,1,1, 9.310, 10507.209, 443.703, 52799.141 24/09/16,03:23:04,18,09,1, 11.9,1,1, 9.310, 10507.179, 443.664, 52799.142 24/09/16,03:23:04,19,09,1, 11.9,1,1, 9.310, 10507.145, 443.683, 52799.233 24/09/16,03:23:05,00,08,1, 11.8,1,1, 9.317, 10507.141, 443.683, 52799.233 24/09/16,03:23:05,01,08,1, 11.8,1,1, 9.317, 10507.132, 443.674, 52799.243 24/09/16,03:23:05,02,08,1, 11.8,1,1, 9.317, 10507.118, 443.670, 52799.222 24/09/16,03:23:05,03,08,1, 11.8,1,1, 9.317, 10507.119, 443.684, 52799.192 24/09/16,03:23:05,04,08,1, 11.8,1,1, 9.317, 10507.076, 443.673, 52799.199 24/09/16,03:23:05,05,08,1, 11.8,1,1, 9.317, 10507.095, 443.680, 52799.230 24/09/16,03:23:05,06,08,1, 11.8,1,1, 9.317, 10507.082, 443.673, 52799.204 24/09/16,03:23:05,07,08,1, 11.8,1,1, 9.317, 10507.051, 443.639, 52799.186 24/09/16,03:23:05,08,08,1, 11.8,1,1, 9.317, 10507.071, 443.672, 52799.250 24/09/16,03:23:05,09,08,1, 11.8,1,1, 9.317, 10507.065, 443.681, 52799.181 24/09/16,03:23:05,10,08,1, 11.8,1,1, 9.317, 10507.037, 443.680, 52799.277 24/09/16,03:23:05,11,08,1, 11.8,1,1, 9.317, 10507.020, 443.643, 52799.254 24/09/16,03:23:05,12,08,1, 11.8,1,1, 9.317, 10506.995, 443.670, 52799.290 24/09/16,03:23:05,13,08,1, 11.8,1,1, 9.317, 10506.975, 443.699, 52799.307 24/09/16,03:23:05,14,08,1, 11.8,1,1, 9.317, 10506.995, 443.691, 52799.306 24/09/16,03:23:05,15,08,1, 11.8,1,1, 9.317, 10506.974, 443.667, 52799.276 24/09/16,03:23:05,16,08,1, 11.8,1,1, 9.317, 10506.949, 443.665, 52799.203 24/09/16,03:23:05,17,08,1, 11.8,1,1, 9.317, 10506.970, 443.662, 52799.273 24/09/16,03:23:05,18,08,1, 11.8,1,1, 9.317, 10506.936, 443.671, 52799.160 24/09/16,03:23:05,19,08,1, 11.8,1,1, 9.317, 10506.937, 443.646, 52799.320 24/09/16,03:23:06,00,08,1, 11.9,1,1, 9.308, 10506.933, 443.646, 52799.320 24/09/16,03:23:06,01,08,1, 11.9,1,1, 9.308, 10506.932, 443.670, 52799.373 24/09/16,03:23:06,02,08,1, 11.9,1,1, 9.308, 10506.898, 443.654, 52799.302 24/09/16,03:23:06,03,08,1, 11.9,1,1, 9.308, 10506.892, 443.654, 52799.316 24/09/16,03:23:06,04,08,1, 11.9,1,1, 9.308, 10506.889, 443.669, 52799.304 24/09/16,03:23:06,05,08,1, 11.9,1,1, 9.308, 10506.867, 443.654, 52799.345 24/09/16,03:23:06,06,08,1, 11.9,1,1, 9.308, 10506.878, 443.635, 52799.273 24/09/16,03:23:06,07,08,1, 11.9,1,1, 9.308, 10506.861, 443.651, 52799.352 24/09/16,03:23:06,08,08,1, 11.9,1,1, 9.308, 10506.824, 443.624, 52799.320 24/09/16,03:23:06,09,08,1, 11.9,1,1, 9.308, 10506.827, 443.642, 52799.302 24/09/16,03:23:06,10,08,1, 11.9,1,1, 9.308, 10506.799, 443.672, 52799.314 24/09/16,03:23:06,11,08,1, 11.9,1,1, 9.308, 10506.799, 443.637, 52799.334 24/09/16,03:23:06,12,08,1, 11.9,1,1, 9.308, 10506.812, 443.654, 52799.348 24/09/16,03:23:06,13,08,1, 11.9,1,1, 9.308, 10506.767, 443.651, 52799.362 24/09/16,03:23:06,14,08,1, 11.9,1,1, 9.308, 10506.780, 443.651, 52799.355 24/09/16,03:23:06,15,08,1, 11.9,1,1, 9.308, 10506.783, 443.643, 52799.408 24/09/16,03:23:06,16,08,1, 11.9,1,1, 9.308, 10506.755, 443.656, 52799.335 24/09/16,03:23:06,17,08,1, 11.9,1,1, 9.308, 10506.732, 443.659, 52799.422 24/09/16,03:23:06,18,08,1, 11.9,1,1, 9.308, 10506.732, 443.644, 52799.374 24/09/16,03:23:06,19,08,1, 11.9,1,1, 9.308, 10506.704, 443.627, 52799.358 24/09/16,03:23:07,00,08,1, 12.0,1,1, 9.312, 10506.699, 443.627, 52799.358 24/09/16,03:23:07,01,08,1, 12.0,1,1, 9.312, 10506.697, 443.632, 52799.417 24/09/16,03:23:07,02,08,1, 12.0,1,1, 9.312, 10506.702, 443.612, 52799.349 24/09/16,03:23:07,03,08,1, 12.0,1,1, 9.312, 10506.669, 443.614, 52799.401 24/09/16,03:23:07,04,08,1, 12.0,1,1, 9.312, 10506.681, 443.636, 52799.389 24/09/16,03:23:07,05,08,1, 12.0,1,1, 9.312, 10506.666, 443.648, 52799.453 24/09/16,03:23:07,06,08,1, 12.0,1,1, 9.312, 10506.642, 443.627, 52799.429 24/09/16,03:23:07,07,08,1, 12.0,1,1, 9.312, 10506.647, 443.644, 52799.441 24/09/16,03:23:07,08,08,1, 12.0,1,1, 9.312, 10506.629, 443.624, 52799.487 24/09/16,03:23:07,09,08,1, 12.0,1,1, 9.312, 10506.616, 443.636, 52799.491 24/09/16,03:23:07,10,08,1, 12.0,1,1, 9.312, 10506.607, 443.637, 52799.475 24/09/16,03:23:07,11,08,1, 12.0,1,1, 9.312, 10506.583, 443.626, 52799.398 24/09/16,03:23:07,12,08,1, 12.0,1,1, 9.312, 10506.567, 443.622, 52799.419 24/09/16,03:23:07,13,08,1, 12.0,1,1, 9.312, 10506.586, 443.636, 52799.449 24/09/16,03:23:07,14,08,1, 12.0,1,1, 9.312, 10506.553, 443.644, 52799.459 24/09/16,03:23:07,15,08,1, 12.0,1,1, 9.312, 10506.550, 443.613, 52799.431 24/09/16,03:23:07,16,08,1, 12.0,1,1, 9.312, 10506.522, 443.617, 52799.439 24/09/16,03:23:07,17,08,1, 12.0,1,1, 9.312, 10506.525, 443.641, 52799.485 24/09/16,03:23:07,18,08,1, 12.0,1,1, 9.312, 10506.521, 443.647, 52799.478 24/09/16,03:23:07,19,08,1, 12.0,1,1, 9.312, 10506.472, 443.614, 52799.497 24/09/16,03:23:08,00,08,1, 11.9,1,1, 9.313, 10506.465, 443.614, 52799.497 24/09/16,03:23:08,01,08,1, 11.9,1,1, 9.313, 10506.472, 443.645, 52799.521 24/09/16,03:23:08,02,08,1, 11.9,1,1, 9.313, 10506.477, 443.661, 52799.503 24/09/16,03:23:08,03,08,1, 11.9,1,1, 9.313, 10506.459, 443.590, 52799.474 24/09/16,03:23:08,04,08,1, 11.9,1,1, 9.313, 10506.417, 443.619, 52799.523 24/09/16,03:23:08,05,08,1, 11.9,1,1, 9.313, 10506.422, 443.620, 52799.528 24/09/16,03:23:08,06,08,1, 11.9,1,1, 9.313, 10506.435, 443.640, 52799.512 24/09/16,03:23:08,07,08,1, 11.9,1,1, 9.313, 10506.415, 443.600, 52799.560 24/09/16,03:23:08,08,08,1, 11.9,1,1, 9.313, 10506.401, 443.609, 52799.559 24/09/16,03:23:08,09,08,1, 11.9,1,1, 9.313, 10506.362, 443.615, 52799.543 24/09/16,03:23:08,10,08,1, 11.9,1,1, 9.313, 10506.371, 443.631, 52799.564 24/09/16,03:23:08,11,08,1, 11.9,1,1, 9.313, 10506.354, 443.590, 52799.580 24/09/16,03:23:08,12,08,1, 11.9,1,1, 9.313, 10506.330, 443.612, 52799.582 24/09/16,03:23:08,13,08,1, 11.9,1,1, 9.313, 10506.329, 443.595, 52799.589 24/09/16,03:23:08,14,08,1, 11.9,1,1, 9.313, 10506.325, 443.608, 52799.564 24/09/16,03:23:08,15,08,1, 11.9,1,1, 9.313, 10506.339, 443.614, 52799.564 24/09/16,03:23:08,16,08,1, 11.9,1,1, 9.313, 10506.331, 443.609, 52799.614 24/09/16,03:23:08,17,08,1, 11.9,1,1, 9.313, 10506.307, 443.597, 52799.614 24/09/16,03:23:08,18,08,1, 11.9,1,1, 9.313, 10506.286, 443.580, 52799.551 24/09/16,03:23:08,19,08,1, 11.9,1,1, 9.313, 10506.289, 443.622, 52799.581 24/09/16,03:23:09,00,08,1, 12.0,1,1, 9.313, 10506.282, 443.622, 52799.581 24/09/16,03:23:09,01,08,1, 12.0,1,1, 9.313, 10506.254, 443.617, 52799.564 24/09/16,03:23:09,02,08,1, 12.0,1,1, 9.313, 10506.247, 443.606, 52799.562 24/09/16,03:23:09,03,08,1, 12.0,1,1, 9.313, 10506.200, 443.612, 52799.642 24/09/16,03:23:09,04,08,1, 12.0,1,1, 9.313, 10506.234, 443.604, 52799.679 24/09/16,03:23:09,05,08,1, 12.0,1,1, 9.313, 10506.204, 443.608, 52799.654 24/09/16,03:23:09,06,08,1, 12.0,1,1, 9.313, 10506.187, 443.589, 52799.640 24/09/16,03:23:09,07,08,1, 12.0,1,1, 9.313, 10506.183, 443.600, 52799.671 24/09/16,03:23:09,08,08,1, 12.0,1,1, 9.313, 10506.180, 443.608, 52799.653 24/09/16,03:23:09,09,08,1, 12.0,1,1, 9.313, 10506.186, 443.613, 52799.675 24/09/16,03:23:09,10,08,1, 12.0,1,1, 9.313, 10506.154, 443.619, 52799.625 24/09/16,03:23:09,11,08,1, 12.0,1,1, 9.313, 10506.145, 443.616, 52799.662 24/09/16,03:23:09,12,08,1, 12.0,1,1, 9.313, 10506.146, 443.614, 52799.636 24/09/16,03:23:09,13,08,1, 12.0,1,1, 9.313, 10506.148, 443.615, 52799.653 24/09/16,03:23:09,14,08,1, 12.0,1,1, 9.313, 10506.115, 443.610, 52799.672 24/09/16,03:23:09,15,08,1, 12.0,1,1, 9.313, 10506.129, 443.602, 52799.703 24/09/16,03:23:09,16,08,1, 12.0,1,1, 9.313, 10506.076, 443.603, 52799.720 24/09/16,03:23:09,17,08,1, 12.0,1,1, 9.313, 10506.107, 443.610, 52799.716 24/09/16,03:23:09,18,08,1, 12.0,1,1, 9.313, 10506.103, 443.626, 52799.704 24/09/16,03:23:09,19,08,1, 12.0,1,1, 9.313, 10506.071, 443.607, 52799.694 24/09/16,03:23:10,00,09,1, 11.9,1,1, 9.310, 10506.065, 443.607, 52799.694 24/09/16,03:23:10,01,09,1, 11.9,1,1, 9.310, 10506.075, 443.600, 52799.687 24/09/16,03:23:10,02,09,1, 11.9,1,1, 9.310, 10506.044, 443.619, 52799.738 24/09/16,03:23:10,03,09,1, 11.9,1,1, 9.310, 10506.003, 443.593, 52799.659 24/09/16,03:23:10,04,09,1, 11.9,1,1, 9.310, 10506.028, 443.607, 52799.766 24/09/16,03:23:10,05,09,1, 11.9,1,1, 9.310, 10506.015, 443.617, 52799.723 24/09/16,03:23:10,06,09,1, 11.9,1,1, 9.310, 10506.020, 443.620, 52799.715 24/09/16,03:23:10,07,09,1, 11.9,1,1, 9.310, 10505.990, 443.601, 52799.718 24/09/16,03:23:10,08,09,1, 11.9,1,1, 9.310, 10505.992, 443.601, 52799.749 24/09/16,03:23:10,09,09,1, 11.9,1,1, 9.310, 10505.997, 443.622, 52799.728 24/09/16,03:23:10,10,09,1, 11.9,1,1, 9.310, 10505.966, 443.648, 52799.752 24/09/16,03:23:10,11,09,1, 11.9,1,1, 9.310, 10505.958, 443.636, 52799.771 24/09/16,03:23:10,12,09,1, 11.9,1,1, 9.310, 10505.921, 443.633, 52799.731 24/09/16,03:23:10,13,09,1, 11.9,1,1, 9.310, 10505.919, 443.598, 52799.768 24/09/16,03:23:10,14,09,1, 11.9,1,1, 9.310, 10505.913, 443.603, 52799.713 24/09/16,03:23:10,15,09,1, 11.9,1,1, 9.310, 10505.914, 443.605, 52799.798 24/09/16,03:23:10,16,09,1, 11.9,1,1, 9.310, 10505.921, 443.626, 52799.788 24/09/16,03:23:10,17,09,1, 11.9,1,1, 9.310, 10505.884, 443.612, 52799.732 24/09/16,03:23:10,18,09,1, 11.9,1,1, 9.310, 10505.868, 443.633, 52799.726 24/09/16,03:23:10,19,09,1, 11.9,1,1, 9.310, 10505.885, 443.631, 52799.796 24/09/16,03:23:11,00,08,1, 11.9,1,1, 9.310, 10505.881, 443.631, 52799.796 24/09/16,03:23:11,01,08,1, 11.9,1,1, 9.310, 10505.866, 443.645, 52799.785 24/09/16,03:23:11,02,08,1, 11.9,1,1, 9.310, 10505.857, 443.629, 52799.783 24/09/16,03:23:11,03,08,1, 11.9,1,1, 9.310, 10505.839, 443.632, 52799.864 24/09/16,03:23:11,04,08,1, 11.9,1,1, 9.310, 10505.854, 443.639, 52799.782 24/09/16,03:23:11,05,08,1, 11.9,1,1, 9.310, 10505.840, 443.625, 52799.784 24/09/16,03:23:11,06,08,1, 11.9,1,1, 9.310, 10505.824, 443.638, 52799.797 24/09/16,03:23:11,07,08,1, 11.9,1,1, 9.310, 10505.788, 443.639, 52799.855 24/09/16,03:23:11,08,08,1, 11.9,1,1, 9.310, 10505.779, 443.650, 52799.870 24/09/16,03:23:11,09,08,1, 11.9,1,1, 9.310, 10505.804, 443.656, 52799.823 24/09/16,03:23:11,10,08,1, 11.9,1,1, 9.310, 10505.831, 443.644, 52799.825 24/09/16,03:23:11,11,08,1, 11.9,1,1, 9.310, 10505.778, 443.618, 52799.833 24/09/16,03:23:11,12,08,1, 11.9,1,1, 9.310, 10505.776, 443.651, 52799.785 24/09/16,03:23:11,13,08,1, 11.9,1,1, 9.310, 10505.786, 443.639, 52799.828 24/09/16,03:23:11,14,08,1, 11.9,1,1, 9.310, 10505.764, 443.649, 52799.861 24/09/16,03:23:11,15,08,1, 11.9,1,1, 9.310, 10505.749, 443.652, 52799.841 24/09/16,03:23:11,16,08,1, 11.9,1,1, 9.310, 10505.728, 443.649, 52799.852 24/09/16,03:23:11,17,08,1, 11.9,1,1, 9.310, 10505.749, 443.649, 52799.868 24/09/16,03:23:11,18,08,1, 11.9,1,1, 9.310, 10505.733, 443.659, 52799.863 24/09/16,03:23:11,19,08,1, 11.9,1,1, 9.310, 10505.707, 443.635, 52799.830 24/09/16,03:23:12,00,08,1, 11.9,1,1, 9.310, 10505.706, 443.635, 52799.830 24/09/16,03:23:12,01,08,1, 11.9,1,1, 9.310, 10505.687, 443.652, 52799.866 24/09/16,03:23:12,02,08,1, 11.9,1,1, 9.310, 10505.707, 443.644, 52799.905 24/09/16,03:23:12,03,08,1, 11.9,1,1, 9.310, 10505.704, 443.640, 52799.843 24/09/16,03:23:12,04,08,1, 11.9,1,1, 9.310, 10505.689, 443.629, 52799.822 24/09/16,03:23:12,05,08,1, 11.9,1,1, 9.310, 10505.690, 443.643, 52799.940 24/09/16,03:23:12,06,08,1, 11.9,1,1, 9.310, 10505.652, 443.635, 52799.897 24/09/16,03:23:12,07,08,1, 11.9,1,1, 9.310, 10505.666, 443.635, 52799.925 24/09/16,03:23:12,08,08,1, 11.9,1,1, 9.310, 10505.638, 443.646, 52799.896 24/09/16,03:23:12,09,08,1, 11.9,1,1, 9.310, 10505.641, 443.628, 52799.930 24/09/16,03:23:12,10,08,1, 11.9,1,1, 9.310, 10505.625, 443.623, 52799.922 24/09/16,03:23:12,11,08,1, 11.9,1,1, 9.310, 10505.609, 443.624, 52799.870 24/09/16,03:23:12,12,08,1, 11.9,1,1, 9.310, 10505.627, 443.655, 52799.882 24/09/16,03:23:12,13,08,1, 11.9,1,1, 9.310, 10505.620, 443.631, 52799.857 24/09/16,03:23:12,14,08,1, 11.9,1,1, 9.310, 10505.613, 443.624, 52799.899 24/09/16,03:23:12,15,08,1, 11.9,1,1, 9.310, 10505.589, 443.624, 52799.937 24/09/16,03:23:12,16,08,1, 11.9,1,1, 9.310, 10505.598, 443.628, 52799.899 24/09/16,03:23:12,17,08,1, 11.9,1,1, 9.310, 10505.598, 443.647, 52799.869 24/09/16,03:23:12,18,08,1, 11.9,1,1, 9.310, 10505.576, 443.613, 52799.834 24/09/16,03:23:12,19,08,1, 11.9,1,1, 9.310, 10505.546, 443.609, 52799.883 24/09/16,03:23:13,00,09,1, 11.9,1,1, 9.311, 10505.539, 443.609, 52799.883 24/09/16,03:23:13,01,09,1, 11.9,1,1, 9.311, 10505.596, 443.626, 52799.940 24/09/16,03:23:13,02,09,1, 11.9,1,1, 9.311, 10505.559, 443.611, 52799.929 24/09/16,03:23:13,03,09,1, 11.9,1,1, 9.311, 10505.528, 443.609, 52799.911 24/09/16,03:23:13,04,09,1, 11.9,1,1, 9.311, 10505.557, 443.609, 52799.930 24/09/16,03:23:13,05,09,1, 11.9,1,1, 9.311, 10505.534, 443.620, 52799.938 24/09/16,03:23:13,06,09,1, 11.9,1,1, 9.311, 10505.529, 443.607, 52799.934 24/09/16,03:23:13,07,09,1, 11.9,1,1, 9.311, 10505.554, 443.592, 52799.930 24/09/16,03:23:13,08,09,1, 11.9,1,1, 9.311, 10505.533, 443.602, 52799.976 24/09/16,03:23:13,09,09,1, 11.9,1,1, 9.311, 10505.523, 443.617, 52799.900 24/09/16,03:23:13,10,09,1, 11.9,1,1, 9.311, 10505.534, 443.613, 52799.911 24/09/16,03:23:13,11,09,1, 11.9,1,1, 9.311, 10505.496, 443.585, 52799.906 24/09/16,03:23:13,12,09,1, 11.9,1,1, 9.311, 10505.492, 443.581, 52799.888 24/09/16,03:23:13,13,09,1, 11.9,1,1, 9.311, 10505.487, 443.582, 52799.946 24/09/16,03:23:13,14,09,1, 11.9,1,1, 9.311, 10505.488, 443.607, 52799.884 24/09/16,03:23:13,15,09,1, 11.9,1,1, 9.311, 10505.511, 443.596, 52799.948 24/09/16,03:23:13,16,09,1, 11.9,1,1, 9.311, 10505.446, 443.555, 52799.959 24/09/16,03:23:13,17,09,1, 11.9,1,1, 9.311, 10505.482, 443.553, 52799.890 24/09/16,03:23:13,18,09,1, 11.9,1,1, 9.311, 10505.473, 443.553, 52799.880 24/09/16,03:23:13,19,09,1, 11.9,1,1, 9.311, 10505.446, 443.591, 52799.972 24/09/16,03:23:14,00,08,1, 11.9,1,1, 9.310, 10505.439, 443.591, 52799.972 24/09/16,03:23:14,01,08,1, 11.9,1,1, 9.310, 10505.457, 443.563, 52799.868 24/09/16,03:23:14,02,08,1, 11.9,1,1, 9.310, 10505.436, 443.569, 52799.981 24/09/16,03:23:14,03,08,1, 11.9,1,1, 9.310, 10505.456, 443.565, 52799.945 24/09/16,03:23:14,04,08,1, 11.9,1,1, 9.310, 10505.428, 443.542, 52799.903 24/09/16,03:23:14,05,08,1, 11.9,1,1, 9.310, 10505.419, 443.570, 52799.978 24/09/16,03:23:14,06,08,1, 11.9,1,1, 9.310, 10505.400, 443.527, 52799.887 24/09/16,03:23:14,07,08,1, 11.9,1,1, 9.310, 10505.417, 443.554, 52799.989 24/09/16,03:23:14,08,08,1, 11.9,1,1, 9.310, 10505.415, 443.553, 52799.967 24/09/16,03:23:14,09,08,1, 11.9,1,1, 9.310, 10505.415, 443.508, 52799.984 24/09/16,03:23:14,10,08,1, 11.9,1,1, 9.310, 10505.393, 443.527, 52800.007 24/09/16,03:23:14,11,08,1, 11.9,1,1, 9.310, 10505.363, 443.534, 52799.990 24/09/16,03:23:14,12,08,1, 11.9,1,1, 9.310, 10505.393, 443.536, 52800.022 24/09/16,03:23:14,13,08,1, 11.9,1,1, 9.310, 10505.383, 443.530, 52799.931 24/09/16,03:23:14,14,08,1, 11.9,1,1, 9.310, 10505.369, 443.520, 52799.897 24/09/16,03:23:14,15,08,1, 11.9,1,1, 9.310, 10505.373, 443.501, 52799.923 24/09/16,03:23:14,16,08,1, 11.9,1,1, 9.310, 10505.368, 443.479, 52799.909 24/09/16,03:23:14,17,08,1, 11.9,1,1, 9.310, 10505.349, 443.513, 52799.999 24/09/16,03:23:14,18,08,1, 11.9,1,1, 9.310, 10505.346, 443.488, 52799.952 24/09/16,03:23:14,19,08,1, 11.9,1,1, 9.310, 10505.372, 443.517, 52799.936 24/09/16,03:23:15,00,09,1, 11.9,1,1, 9.312, 10505.364, 443.517, 52799.936 24/09/16,03:23:15,01,09,1, 11.9,1,1, 9.312, 10505.342, 443.493, 52799.926 24/09/16,03:23:15,02,09,1, 11.9,1,1, 9.312, 10505.320, 443.497, 52800.013 24/09/16,03:23:15,03,09,1, 11.9,1,1, 9.312, 10505.301, 443.476, 52799.937 24/09/16,03:23:15,04,09,1, 11.9,1,1, 9.312, 10505.311, 443.498, 52799.988 24/09/16,03:23:15,05,09,1, 11.9,1,1, 9.312, 10505.338, 443.488, 52800.030 24/09/16,03:23:15,06,09,1, 11.9,1,1, 9.312, 10505.342, 443.462, 52799.942 24/09/16,03:23:15,07,09,1, 11.9,1,1, 9.312, 10505.323, 443.483, 52800.003 24/09/16,03:23:15,08,09,1, 11.9,1,1, 9.312, 10505.320, 443.461, 52800.013 24/09/16,03:23:15,09,09,1, 11.9,1,1, 9.312, 10505.271, 443.454, 52799.988 24/09/16,03:23:15,10,09,1, 11.9,1,1, 9.312, 10505.299, 443.450, 52799.975 24/09/16,03:23:15,11,09,1, 11.9,1,1, 9.312, 10505.308, 443.460, 52799.965 24/09/16,03:23:15,12,09,1, 11.9,1,1, 9.312, 10505.271, 443.445, 52799.980 24/09/16,03:23:15,13,09,1, 11.9,1,1, 9.312, 10505.273, 443.431, 52799.996 24/09/16,03:23:15,14,09,1, 11.9,1,1, 9.312, 10505.274, 443.449, 52800.015 24/09/16,03:23:15,15,09,1, 11.9,1,1, 9.312, 10505.271, 443.452, 52799.958 24/09/16,03:23:15,16,09,1, 11.9,1,1, 9.312, 10505.305, 443.438, 52800.057 24/09/16,03:23:15,17,09,1, 11.9,1,1, 9.312, 10505.285, 443.416, 52799.983 24/09/16,03:23:15,18,09,1, 11.9,1,1, 9.312, 10505.252, 443.403, 52799.978 24/09/16,03:23:15,19,09,1, 11.9,1,1, 9.312, 10505.262, 443.404, 52800.034 24/09/16,03:23:16,00,08,1, 11.9,1,1, 9.313, 10505.255, 443.404, 52800.034 24/09/16,03:23:16,01,08,1, 11.9,1,1, 9.313, 10505.269, 443.417, 52800.085 24/09/16,03:23:16,02,08,1, 11.9,1,1, 9.313, 10505.210, 443.402, 52799.987 24/09/16,03:23:16,03,08,1, 11.9,1,1, 9.313, 10505.231, 443.403, 52800.058 24/09/16,03:23:16,04,08,1, 11.9,1,1, 9.313, 10505.228, 443.391, 52800.011 24/09/16,03:23:16,05,08,1, 11.9,1,1, 9.313, 10505.238, 443.401, 52800.002 24/09/16,03:23:16,06,08,1, 11.9,1,1, 9.313, 10505.223, 443.402, 52799.982 24/09/16,03:23:16,07,08,1, 11.9,1,1, 9.313, 10505.221, 443.376, 52800.046 24/09/16,03:23:16,08,08,1, 11.9,1,1, 9.313, 10505.208, 443.379, 52800.047 24/09/16,03:23:16,09,08,1, 11.9,1,1, 9.313, 10505.202, 443.391, 52800.063 24/09/16,03:23:16,10,08,1, 11.9,1,1, 9.313, 10505.194, 443.360, 52800.018 24/09/16,03:23:16,11,08,1, 11.9,1,1, 9.313, 10505.183, 443.352, 52799.973 24/09/16,03:23:16,12,08,1, 11.9,1,1, 9.313, 10505.195, 443.374, 52800.028 24/09/16,03:23:16,13,08,1, 11.9,1,1, 9.313, 10505.202, 443.356, 52800.034 24/09/16,03:23:16,14,08,1, 11.9,1,1, 9.313, 10505.197, 443.365, 52800.045 24/09/16,03:23:16,15,08,1, 11.9,1,1, 9.313, 10505.191, 443.358, 52799.986 24/09/16,03:23:16,16,08,1, 11.9,1,1, 9.313, 10505.193, 443.346, 52800.045 24/09/16,03:23:16,17,08,1, 11.9,1,1, 9.313, 10505.185, 443.346, 52799.962 24/09/16,03:23:16,18,08,1, 11.9,1,1, 9.313, 10505.177, 443.328, 52800.004 24/09/16,03:23:16,19,08,1, 11.9,1,1, 9.313, 10505.157, 443.341, 52800.050 24/09/16,03:23:17,00,08,1, 11.9,1,1, 9.316, 10505.155, 443.341, 52800.050 24/09/16,03:23:17,01,08,1, 11.9,1,1, 9.316, 10505.162, 443.326, 52800.002 24/09/16,03:23:17,02,08,1, 11.9,1,1, 9.316, 10505.159, 443.314, 52800.084 24/09/16,03:23:17,03,08,1, 11.9,1,1, 9.316, 10505.151, 443.315, 52800.019 24/09/16,03:23:17,04,08,1, 11.9,1,1, 9.316, 10505.168, 443.319, 52800.136 24/09/16,03:23:17,05,08,1, 11.9,1,1, 9.316, 10505.131, 443.325, 52800.070 24/09/16,03:23:17,06,08,1, 11.9,1,1, 9.316, 10505.124, 443.286, 52800.041 24/09/16,03:23:17,07,08,1, 11.9,1,1, 9.316, 10505.118, 443.304, 52800.014 24/09/16,03:23:17,08,08,1, 11.9,1,1, 9.316, 10505.108, 443.329, 52800.088 24/09/16,03:23:17,09,08,1, 11.9,1,1, 9.316, 10505.099, 443.283, 52800.007 24/09/16,03:23:17,10,08,1, 11.9,1,1, 9.316, 10505.113, 443.283, 52800.034 24/09/16,03:23:17,11,08,1, 11.9,1,1, 9.316, 10505.120, 443.289, 52800.094 24/09/16,03:23:17,12,08,1, 11.9,1,1, 9.316, 10505.085, 443.310, 52800.043 24/09/16,03:23:17,13,08,1, 11.9,1,1, 9.316, 10505.094, 443.276, 52800.070 24/09/16,03:23:17,14,08,1, 11.9,1,1, 9.316, 10505.083, 443.254, 52799.970 24/09/16,03:23:17,15,08,1, 11.9,1,1, 9.316, 10505.071, 443.264, 52800.009 24/09/16,03:23:17,16,08,1, 11.9,1,1, 9.316, 10505.104, 443.278, 52800.076 24/09/16,03:23:17,17,08,1, 11.9,1,1, 9.316, 10505.080, 443.255, 52800.041 24/09/16,03:23:17,18,08,1, 11.9,1,1, 9.316, 10505.084, 443.271, 52800.079 24/09/16,03:23:17,19,08,1, 11.9,1,1, 9.316, 10505.072, 443.241, 52800.084 24/09/16,03:23:18,00,08,1, 11.9,1,1, 9.313, 10505.072, 443.241, 52800.084 24/09/16,03:23:18,01,08,1, 11.9,1,1, 9.313, 10505.052, 443.242, 52800.118 24/09/16,03:23:18,02,08,1, 11.9,1,1, 9.313, 10505.046, 443.239, 52800.090 24/09/16,03:23:18,03,08,1, 11.9,1,1, 9.313, 10505.038, 443.239, 52800.118 24/09/16,03:23:18,04,08,1, 11.9,1,1, 9.313, 10505.018, 443.227, 52800.066 24/09/16,03:23:18,05,08,1, 11.9,1,1, 9.313, 10505.016, 443.210, 52800.115 24/09/16,03:23:18,06,08,1, 11.9,1,1, 9.313, 10505.033, 443.231, 52800.129 24/09/16,03:23:18,07,08,1, 11.9,1,1, 9.313, 10505.038, 443.217, 52800.145 24/09/16,03:23:18,08,08,1, 11.9,1,1, 9.313, 10505.020, 443.207, 52800.096 24/09/16,03:23:18,09,08,1, 11.9,1,1, 9.313, 10505.041, 443.171, 52800.092 24/09/16,03:23:18,10,08,1, 11.9,1,1, 9.313, 10505.006, 443.198, 52800.072 24/09/16,03:23:18,11,08,1, 11.9,1,1, 9.313, 10505.017, 443.184, 52800.096 24/09/16,03:23:18,12,08,1, 11.9,1,1, 9.313, 10504.994, 443.189, 52800.106 24/09/16,03:23:18,13,08,1, 11.9,1,1, 9.313, 10504.978, 443.176, 52800.183 24/09/16,03:23:18,14,08,1, 11.9,1,1, 9.313, 10504.986, 443.147, 52800.041 24/09/16,03:23:18,15,08,1, 11.9,1,1, 9.313, 10504.993, 443.178, 52800.143 24/09/16,03:23:18,16,08,1, 11.9,1,1, 9.313, 10504.974, 443.170, 52800.126 24/09/16,03:23:18,17,08,1, 11.9,1,1, 9.313, 10504.960, 443.176, 52800.136 24/09/16,03:23:18,18,08,1, 11.9,1,1, 9.313, 10504.942, 443.140, 52800.079 24/09/16,03:23:18,19,08,1, 11.9,1,1, 9.313, 10504.948, 443.148, 52800.108 24/09/16,03:23:19,00,08,1, 11.9,1,1, 9.311, 10504.947, 443.148, 52800.108 24/09/16,03:23:19,01,08,1, 11.9,1,1, 9.311, 10504.930, 443.140, 52800.153 24/09/16,03:23:19,02,08,1, 11.9,1,1, 9.311, 10504.926, 443.129, 52800.142 24/09/16,03:23:19,03,08,1, 11.9,1,1, 9.311, 10504.908, 443.099, 52799.906 24/09/16,03:23:19,04,08,1, 11.9,1,1, 9.311, 10504.902, 443.128, 52800.145 24/09/16,03:23:19,05,08,1, 11.9,1,1, 9.311, 10504.894, 443.121, 52800.183 24/09/16,03:23:19,06,08,1, 11.9,1,1, 9.311, 10504.893, 443.134, 52800.171 24/09/16,03:23:19,07,08,1, 11.9,1,1, 9.311, 10504.885, 443.105, 52800.124 24/09/16,03:23:19,08,08,1, 11.9,1,1, 9.311, 10504.857, 443.097, 52800.128 24/09/16,03:23:19,09,08,1, 11.9,1,1, 9.311, 10504.890, 443.097, 52800.092 24/09/16,03:23:19,10,08,1, 11.9,1,1, 9.311, 10504.872, 443.113, 52800.195 24/09/16,03:23:19,11,08,1, 11.9,1,1, 9.311, 10504.853, 443.066, 52800.119 24/09/16,03:23:19,12,08,1, 11.9,1,1, 9.311, 10504.834, 443.060, 52800.170 24/09/16,03:23:19,13,08,1, 11.9,1,1, 9.311, 10504.833, 443.073, 52800.203 24/09/16,03:23:19,14,08,1, 11.9,1,1, 9.311, 10504.871, 443.095, 52800.135 24/09/16,03:23:19,15,08,1, 11.9,1,1, 9.311, 10504.835, 443.083, 52800.210 24/09/16,03:23:19,16,08,1, 11.9,1,1, 9.311, 10504.821, 443.050, 52800.173 24/09/16,03:23:19,17,08,1, 11.9,1,1, 9.311, 10504.837, 443.045, 52800.143 24/09/16,03:23:19,18,08,1, 11.9,1,1, 9.311, 10504.827, 443.055, 52800.150 24/09/16,03:23:19,19,08,1, 11.9,1,1, 9.311, 10504.815, 443.061, 52800.171 24/09/16,03:23:20,00,08,1, 11.9,1,1, 9.307, 10504.813, 443.061, 52800.171 24/09/16,03:23:20,01,08,1, 11.9,1,1, 9.307, 10504.816, 443.036, 52800.187 24/09/16,03:23:20,02,08,1, 11.9,1,1, 9.307, 10504.775, 443.022, 52800.146 24/09/16,03:23:20,03,08,1, 11.9,1,1, 9.307, 10504.747, 443.032, 52800.151 24/09/16,03:23:20,04,08,1, 11.9,1,1, 9.307, 10504.772, 443.023, 52800.131 24/09/16,03:23:20,05,08,1, 11.9,1,1, 9.307, 10504.747, 443.033, 52800.206 24/09/16,03:23:20,06,08,1, 11.9,1,1, 9.307, 10504.734, 443.002, 52800.133 24/09/16,03:23:20,07,08,1, 11.9,1,1, 9.307, 10504.704, 443.001, 52800.175 24/09/16,03:23:20,08,08,1, 11.9,1,1, 9.307, 10504.738, 442.998, 52800.166 24/09/16,03:23:20,09,08,1, 11.9,1,1, 9.307, 10504.726, 443.009, 52800.142 24/09/16,03:23:20,10,08,1, 11.9,1,1, 9.307, 10504.702, 442.979, 52800.159 24/09/16,03:23:20,11,08,1, 11.9,1,1, 9.307, 10504.715, 442.983, 52800.165 24/09/16,03:23:20,12,08,1, 11.9,1,1, 9.307, 10504.709, 442.965, 52800.178 24/09/16,03:23:20,13,08,1, 11.9,1,1, 9.307, 10504.697, 442.996, 52800.245 24/09/16,03:23:20,14,08,1, 11.9,1,1, 9.307, 10504.678, 442.987, 52800.198 24/09/16,03:23:20,15,08,1, 11.9,1,1, 9.307, 10504.687, 442.980, 52800.201 24/09/16,03:23:20,16,08,1, 11.9,1,1, 9.307, 10504.668, 442.981, 52800.194 24/09/16,03:23:20,17,08,1, 11.9,1,1, 9.307, 10504.645, 442.958, 52800.149 24/09/16,03:23:20,18,08,1, 11.9,1,1, 9.307, 10504.634, 442.990, 52800.161 24/09/16,03:23:20,19,08,1, 11.9,1,1, 9.307, 10504.622, 442.968, 52800.244 24/09/16,03:23:21,00,08,1, 11.9,1,1, 9.310, 10504.621, 442.968, 52800.244 24/09/16,03:23:21,01,08,1, 11.9,1,1, 9.310, 10504.623, 442.928, 52800.262 24/09/16,03:23:21,02,08,1, 11.9,1,1, 9.310, 10504.605, 442.953, 52800.168 24/09/16,03:23:21,03,08,1, 11.9,1,1, 9.310, 10504.589, 442.944, 52800.237 24/09/16,03:23:21,04,08,1, 11.9,1,1, 9.310, 10504.615, 442.913, 52800.216 24/09/16,03:23:21,05,08,1, 11.9,1,1, 9.310, 10504.585, 442.939, 52800.209 24/09/16,03:23:21,06,08,1, 11.9,1,1, 9.310, 10504.574, 442.885, 52800.196 24/09/16,03:23:21,07,08,1, 11.9,1,1, 9.310, 10504.587, 442.918, 52800.187 24/09/16,03:23:21,08,08,1, 11.9,1,1, 9.310, 10504.590, 442.913, 52800.260 24/09/16,03:23:21,09,08,1, 11.9,1,1, 9.310, 10504.551, 442.898, 52800.172 24/09/16,03:23:21,10,08,1, 11.9,1,1, 9.310, 10504.547, 442.901, 52800.266 24/09/16,03:23:21,11,08,1, 11.9,1,1, 9.310, 10504.528, 442.877, 52800.258 24/09/16,03:23:21,12,08,1, 11.9,1,1, 9.310, 10504.519, 442.890, 52800.192 24/09/16,03:23:21,13,08,1, 11.9,1,1, 9.310, 10504.512, 442.903, 52800.230 24/09/16,03:23:21,14,08,1, 11.9,1,1, 9.310, 10504.523, 442.884, 52800.287 24/09/16,03:23:21,15,08,1, 11.9,1,1, 9.310, 10504.517, 442.864, 52800.296 24/09/16,03:23:21,16,08,1, 11.9,1,1, 9.310, 10504.493, 442.849, 52800.302 24/09/16,03:23:21,17,08,1, 11.9,1,1, 9.310, 10504.502, 442.889, 52800.319 24/09/16,03:23:21,18,08,1, 11.9,1,1, 9.310, 10504.486, 442.884, 52800.246 24/09/16,03:23:21,19,08,1, 11.9,1,1, 9.310, 10504.456, 442.865, 52800.247 24/09/16,03:23:22,00,08,1, 11.9,1,1, 9.307, 10504.454, 442.865, 52800.247 24/09/16,03:23:22,01,08,1, 11.9,1,1, 9.307, 10504.453, 442.849, 52800.271 24/09/16,03:23:22,02,08,1, 11.9,1,1, 9.307, 10504.419, 442.872, 52800.281 24/09/16,03:23:22,03,08,1, 11.9,1,1, 9.307, 10504.430, 442.855, 52800.270 24/09/16,03:23:22,04,08,1, 11.9,1,1, 9.307, 10504.386, 442.844, 52800.283 24/09/16,03:23:22,05,08,1, 11.9,1,1, 9.307, 10504.388, 442.832, 52800.291 24/09/16,03:23:22,06,08,1, 11.9,1,1, 9.307, 10504.409, 442.840, 52800.349 24/09/16,03:23:22,07,08,1, 11.9,1,1, 9.307, 10504.396, 442.830, 52800.274 24/09/16,03:23:22,08,08,1, 11.9,1,1, 9.307, 10504.404, 442.824, 52800.259 24/09/16,03:23:22,09,08,1, 11.9,1,1, 9.307, 10504.403, 442.811, 52800.308 24/09/16,03:23:22,10,08,1, 11.9,1,1, 9.307, 10504.347, 442.810, 52800.311 24/09/16,03:23:22,11,08,1, 11.9,1,1, 9.307, 10504.352, 442.819, 52800.347 24/09/16,03:23:22,12,08,1, 11.9,1,1, 9.307, 10504.366, 442.797, 52800.308 24/09/16,03:23:22,13,08,1, 11.9,1,1, 9.307, 10504.365, 442.813, 52800.300 24/09/16,03:23:22,14,08,1, 11.9,1,1, 9.307, 10504.341, 442.791, 52800.316 24/09/16,03:23:22,15,08,1, 11.9,1,1, 9.307, 10504.337, 442.811, 52800.361 24/09/16,03:23:22,16,08,1, 11.9,1,1, 9.307, 10504.350, 442.806, 52800.317 24/09/16,03:23:22,17,08,1, 11.9,1,1, 9.307, 10504.309, 442.783, 52800.345 24/09/16,03:23:22,18,08,1, 11.9,1,1, 9.307, 10504.321, 442.765, 52800.344 24/09/16,03:23:22,19,08,1, 11.9,1,1, 9.307, 10504.309, 442.763, 52800.371 24/09/16,03:23:23,00,08,1, 11.9,1,1, 9.306, 10504.304, 442.763, 52800.371 24/09/16,03:23:23,01,08,1, 11.9,1,1, 9.306, 10504.282, 442.779, 52800.368 24/09/16,03:23:23,02,08,1, 11.9,1,1, 9.306, 10504.300, 442.752, 52800.288 24/09/16,03:23:23,03,08,1, 11.9,1,1, 9.306, 10504.257, 442.763, 52800.399 24/09/16,03:23:23,04,08,1, 11.9,1,1, 9.306, 10504.251, 442.723, 52800.324 24/09/16,03:23:23,05,08,1, 11.9,1,1, 9.306, 10504.257, 442.736, 52800.367 24/09/16,03:23:23,06,08,1, 11.9,1,1, 9.306, 10504.248, 442.721, 52800.333 24/09/16,03:23:23,07,08,1, 11.9,1,1, 9.306, 10504.247, 442.732, 52800.376 24/09/16,03:23:23,08,08,1, 11.9,1,1, 9.306, 10504.254, 442.711, 52800.417 24/09/16,03:23:23,09,08,1, 11.9,1,1, 9.306, 10504.229, 442.723, 52800.331 24/09/16,03:23:23,10,08,1, 11.9,1,1, 9.306, 10504.211, 442.724, 52800.431 24/09/16,03:23:23,11,08,1, 11.9,1,1, 9.306, 10504.214, 442.707, 52800.340 24/09/16,03:23:23,12,08,1, 11.9,1,1, 9.306, 10504.200, 442.698, 52800.356 24/09/16,03:23:23,13,08,1, 11.9,1,1, 9.306, 10504.188, 442.715, 52800.336 24/09/16,03:23:23,14,08,1, 11.9,1,1, 9.306, 10504.153, 442.685, 52800.377 24/09/16,03:23:23,15,08,1, 11.9,1,1, 9.306, 10504.170, 442.706, 52800.424 24/09/16,03:23:23,16,08,1, 11.9,1,1, 9.306, 10504.165, 442.709, 52800.398 24/09/16,03:23:23,17,08,1, 11.9,1,1, 9.306, 10504.169, 442.689, 52800.335 24/09/16,03:23:23,18,08,1, 11.9,1,1, 9.306, 10504.135, 442.683, 52800.372 24/09/16,03:23:23,19,08,1, 11.9,1,1, 9.306, 10504.109, 442.682, 52800.414 24/09/16,03:23:24,00,08,1, 11.9,1,1, 9.308, 10504.104, 442.682, 52800.414 24/09/16,03:23:24,01,08,1, 11.9,1,1, 9.308, 10504.096, 442.680, 52800.394 24/09/16,03:23:24,02,08,1, 11.9,1,1, 9.308, 10504.102, 442.657, 52800.344 24/09/16,03:23:24,03,08,1, 11.9,1,1, 9.308, 10504.083, 442.657, 52800.366 24/09/16,03:23:24,04,08,1, 11.9,1,1, 9.308, 10504.076, 442.656, 52800.348 24/09/16,03:23:24,05,08,1, 11.9,1,1, 9.308, 10504.058, 442.660, 52800.417 24/09/16,03:23:24,06,08,1, 11.9,1,1, 9.308, 10504.086, 442.648, 52800.453 24/09/16,03:23:24,07,08,1, 11.9,1,1, 9.308, 10504.036, 442.631, 52800.417 24/09/16,03:23:24,08,08,1, 11.9,1,1, 9.308, 10504.063, 442.637, 52800.385 24/09/16,03:23:24,09,08,1, 11.9,1,1, 9.308, 10504.034, 442.633, 52800.414 24/09/16,03:23:24,10,08,1, 11.9,1,1, 9.308, 10504.046, 442.623, 52800.411 24/09/16,03:23:24,11,08,1, 11.9,1,1, 9.308, 10504.038, 442.609, 52800.418 24/09/16,03:23:24,12,08,1, 11.9,1,1, 9.308, 10504.016, 442.601, 52800.413 24/09/16,03:23:24,13,08,1, 11.9,1,1, 9.308, 10504.007, 442.604, 52800.417 24/09/16,03:23:24,14,08,1, 11.9,1,1, 9.308, 10504.030, 442.632, 52800.468 24/09/16,03:23:24,15,08,1, 11.9,1,1, 9.308, 10504.043, 442.598, 52800.426 24/09/16,03:23:24,16,08,1, 11.9,1,1, 9.308, 10504.020, 442.602, 52800.495 24/09/16,03:23:24,17,08,1, 11.9,1,1, 9.308, 10503.961, 442.577, 52800.382 24/09/16,03:23:24,18,08,1, 11.9,1,1, 9.308, 10503.958, 442.582, 52800.492 24/09/16,03:23:24,19,08,1, 11.9,1,1, 9.308, 10503.973, 442.569, 52800.475 24/09/16,03:23:25,00,08,1, 11.9,1,1, 9.308, 10503.970, 442.569, 52800.475 24/09/16,03:23:25,01,08,1, 11.9,1,1, 9.308, 10503.971, 442.569, 52800.440 24/09/16,03:23:25,02,08,1, 11.9,1,1, 9.308, 10503.928, 442.542, 52800.472 24/09/16,03:23:25,03,08,1, 11.9,1,1, 9.308, 10503.911, 442.565, 52800.483 24/09/16,03:23:25,04,08,1, 11.9,1,1, 9.308, 10503.924, 442.559, 52800.454 24/09/16,03:23:25,05,08,1, 11.9,1,1, 9.308, 10503.930, 442.548, 52800.514 24/09/16,03:23:25,06,08,1, 11.9,1,1, 9.308, 10503.884, 442.578, 52800.498 24/09/16,03:23:25,07,08,1, 11.9,1,1, 9.308, 10503.908, 442.558, 52800.446 24/09/16,03:23:25,08,08,1, 11.9,1,1, 9.308, 10503.899, 442.551, 52800.482 24/09/16,03:23:25,09,08,1, 11.9,1,1, 9.308, 10503.874, 442.559, 52800.483 24/09/16,03:23:25,10,08,1, 11.9,1,1, 9.308, 10503.872, 442.544, 52800.470 24/09/16,03:23:25,11,08,1, 11.9,1,1, 9.308, 10503.862, 442.540, 52800.508 24/09/16,03:23:25,12,08,1, 11.9,1,1, 9.308, 10503.852, 442.534, 52800.422 24/09/16,03:23:25,13,08,1, 11.9,1,1, 9.308, 10503.853, 442.523, 52800.530 24/09/16,03:23:25,14,08,1, 11.9,1,1, 9.308, 10503.840, 442.507, 52800.427 24/09/16,03:23:25,15,08,1, 11.9,1,1, 9.308, 10503.815, 442.507, 52800.498 24/09/16,03:23:25,16,08,1, 11.9,1,1, 9.308, 10503.807, 442.527, 52800.545 24/09/16,03:23:25,17,08,1, 11.9,1,1, 9.308, 10503.806, 442.479, 52800.432 24/09/16,03:23:25,18,08,1, 11.9,1,1, 9.308, 10503.797, 442.494, 52800.495 24/09/16,03:23:25,19,08,1, 11.9,1,1, 9.308, 10503.810, 442.494, 52800.473 24/09/16,03:23:26,00,08,1, 11.9,1,1, 9.311, 10503.803, 442.494, 52800.473 24/09/16,03:23:26,01,08,1, 11.9,1,1, 9.311, 10503.780, 442.470, 52800.509 24/09/16,03:23:26,02,08,1, 11.9,1,1, 9.311, 10503.759, 442.458, 52800.536 24/09/16,03:23:26,03,08,1, 11.9,1,1, 9.311, 10503.753, 442.458, 52800.524 24/09/16,03:23:26,04,08,1, 11.9,1,1, 9.311, 10503.741, 442.478, 52800.472 24/09/16,03:23:26,05,08,1, 11.9,1,1, 9.311, 10503.728, 442.462, 52800.515 24/09/16,03:23:26,06,08,1, 11.9,1,1, 9.311, 10503.725, 442.466, 52800.513 24/09/16,03:23:26,07,08,1, 11.9,1,1, 9.311, 10503.710, 442.446, 52800.498 24/09/16,03:23:26,08,08,1, 11.9,1,1, 9.311, 10503.739, 442.417, 52800.483 24/09/16,03:23:26,09,08,1, 11.9,1,1, 9.311, 10503.719, 442.432, 52800.540 24/09/16,03:23:26,10,08,1, 11.9,1,1, 9.311, 10503.695, 442.428, 52800.518 24/09/16,03:23:26,11,08,1, 11.9,1,1, 9.311, 10503.701, 442.426, 52800.487 24/09/16,03:23:26,12,08,1, 11.9,1,1, 9.311, 10503.689, 442.393, 52800.516 24/09/16,03:23:26,13,08,1, 11.9,1,1, 9.311, 10503.700, 442.427, 52800.512 24/09/16,03:23:26,14,08,1, 11.9,1,1, 9.311, 10503.702, 442.421, 52800.541 24/09/16,03:23:26,15,08,1, 11.9,1,1, 9.311, 10503.653, 442.383, 52800.456 24/09/16,03:23:26,16,08,1, 11.9,1,1, 9.311, 10503.648, 442.406, 52800.480 24/09/16,03:23:26,17,08,1, 11.9,1,1, 9.311, 10503.634, 442.399, 52800.528 24/09/16,03:23:26,18,08,1, 11.9,1,1, 9.311, 10503.630, 442.394, 52800.526 24/09/16,03:23:26,19,08,1, 11.9,1,1, 9.311, 10503.630, 442.377, 52800.547 24/09/16,03:23:27,00,08,1, 11.9,1,1, 9.309, 10503.628, 442.377, 52800.547 24/09/16,03:23:27,01,08,1, 11.9,1,1, 9.309, 10503.611, 442.360, 52800.513 24/09/16,03:23:27,02,08,1, 11.9,1,1, 9.309, 10503.612, 442.371, 52800.580 24/09/16,03:23:27,03,08,1, 11.9,1,1, 9.309, 10503.625, 442.340, 52800.504 24/09/16,03:23:27,04,08,1, 11.9,1,1, 9.309, 10503.603, 442.365, 52800.592 24/09/16,03:23:27,05,08,1, 11.9,1,1, 9.309, 10503.577, 442.320, 52800.552 24/09/16,03:23:27,06,08,1, 11.9,1,1, 9.309, 10503.555, 442.330, 52800.504 24/09/16,03:23:27,07,08,1, 11.9,1,1, 9.309, 10503.570, 442.315, 52800.503 24/09/16,03:23:27,08,08,1, 11.9,1,1, 9.309, 10503.571, 442.331, 52800.522 24/09/16,03:23:27,09,08,1, 11.9,1,1, 9.309, 10503.556, 442.330, 52800.553 24/09/16,03:23:27,10,08,1, 11.9,1,1, 9.309, 10503.526, 442.321, 52800.509 24/09/16,03:23:27,11,08,1, 11.9,1,1, 9.309, 10503.534, 442.316, 52800.560 24/09/16,03:23:27,12,08,1, 11.9,1,1, 9.309, 10503.518, 442.296, 52800.535 24/09/16,03:23:27,13,08,1, 11.9,1,1, 9.309, 10503.529, 442.305, 52800.598 24/09/16,03:23:27,14,08,1, 11.9,1,1, 9.309, 10503.519, 442.298, 52800.526 24/09/16,03:23:27,15,08,1, 11.9,1,1, 9.309, 10503.496, 442.297, 52800.632 24/09/16,03:23:27,16,08,1, 11.9,1,1, 9.309, 10503.496, 442.287, 52800.549 24/09/16,03:23:27,17,08,1, 11.9,1,1, 9.309, 10503.488, 442.284, 52800.582 24/09/16,03:23:27,18,08,1, 11.9,1,1, 9.309, 10503.493, 442.281, 52800.585 24/09/16,03:23:27,19,08,1, 11.9,1,1, 9.309, 10503.476, 442.268, 52800.555 24/09/16,03:23:28,00,08,1, 11.9,1,1, 9.306, 10503.470, 442.268, 52800.555 24/09/16,03:23:28,01,08,1, 11.9,1,1, 9.306, 10503.434, 442.256, 52800.578 24/09/16,03:23:28,02,08,1, 11.9,1,1, 9.306, 10503.441, 442.242, 52800.624 24/09/16,03:23:28,03,08,1, 11.9,1,1, 9.306, 10503.419, 442.247, 52800.563 24/09/16,03:23:28,04,08,1, 11.9,1,1, 9.306, 10503.389, 442.225, 52800.630 24/09/16,03:23:28,05,08,1, 11.9,1,1, 9.306, 10503.386, 442.224, 52800.624 24/09/16,03:23:28,06,08,1, 11.9,1,1, 9.306, 10503.372, 442.218, 52800.597 24/09/16,03:23:28,07,08,1, 11.9,1,1, 9.306, 10503.386, 442.235, 52800.598 24/09/16,03:23:28,08,08,1, 11.9,1,1, 9.306, 10503.370, 442.240, 52800.670 24/09/16,03:23:28,09,08,1, 11.9,1,1, 9.306, 10503.370, 442.214, 52800.640 24/09/16,03:23:28,10,08,1, 11.9,1,1, 9.306, 10503.353, 442.186, 52800.618 24/09/16,03:23:28,11,08,1, 11.9,1,1, 9.306, 10503.346, 442.214, 52800.651 24/09/16,03:23:28,12,08,1, 11.9,1,1, 9.306, 10503.353, 442.199, 52800.675 24/09/16,03:23:28,13,08,1, 11.9,1,1, 9.306, 10503.301, 442.206, 52800.745 24/09/16,03:23:28,14,08,1, 11.9,1,1, 9.306, 10503.312, 442.161, 52800.585 24/09/16,03:23:28,15,08,1, 11.9,1,1, 9.306, 10503.296, 442.177, 52800.629 24/09/16,03:23:28,16,08,1, 11.9,1,1, 9.306, 10503.288, 442.182, 52800.580 24/09/16,03:23:28,17,08,1, 11.9,1,1, 9.306, 10503.273, 442.177, 52800.653 24/09/16,03:23:28,18,08,1, 11.9,1,1, 9.306, 10503.282, 442.173, 52800.650 24/09/16,03:23:28,19,08,1, 11.9,1,1, 9.306, 10503.265, 442.163, 52800.601 24/09/16,03:23:29,00,08,1, 12.0,1,1, 9.307, 10503.261, 442.163, 52800.601 24/09/16,03:23:29,01,08,1, 12.0,1,1, 9.307, 10503.269, 442.137, 52800.650 24/09/16,03:23:29,02,08,1, 12.0,1,1, 9.307, 10503.232, 442.177, 52800.656 24/09/16,03:23:29,03,08,1, 12.0,1,1, 9.307, 10503.227, 442.171, 52800.621 24/09/16,03:23:29,04,08,1, 12.0,1,1, 9.307, 10503.214, 442.133, 52800.561 24/09/16,03:23:29,05,08,1, 12.0,1,1, 9.307, 10503.215, 442.125, 52800.576 24/09/16,03:23:29,06,08,1, 12.0,1,1, 9.307, 10503.179, 442.122, 52800.596 24/09/16,03:23:29,07,08,1, 12.0,1,1, 9.307, 10503.190, 442.141, 52800.595 24/09/16,03:23:29,08,08,1, 12.0,1,1, 9.307, 10503.178, 442.121, 52800.588 24/09/16,03:23:29,09,08,1, 12.0,1,1, 9.307, 10503.162, 442.132, 52800.599 24/09/16,03:23:29,10,08,1, 12.0,1,1, 9.307, 10503.166, 442.109, 52800.663 24/09/16,03:23:29,11,08,1, 12.0,1,1, 9.307, 10503.142, 442.099, 52800.585 24/09/16,03:23:29,12,08,1, 12.0,1,1, 9.307, 10503.137, 442.110, 52800.633 24/09/16,03:23:29,13,08,1, 12.0,1,1, 9.307, 10503.125, 442.103, 52800.594 24/09/16,03:23:29,14,08,1, 12.0,1,1, 9.307, 10503.131, 442.095, 52800.704 24/09/16,03:23:29,15,08,1, 12.0,1,1, 9.307, 10503.088, 442.078, 52800.673 24/09/16,03:23:29,16,08,1, 12.0,1,1, 9.307, 10503.082, 442.095, 52800.614 24/09/16,03:23:29,17,08,1, 12.0,1,1, 9.307, 10503.081, 442.084, 52800.708 24/09/16,03:23:29,18,08,1, 12.0,1,1, 9.307, 10503.071, 442.084, 52800.616 24/09/16,03:23:29,19,08,1, 12.0,1,1, 9.307, 10503.034, 442.080, 52800.680 24/09/16,03:23:30,00,09,1, 11.9,1,1, 9.308, 10503.027, 442.080, 52800.680 24/09/16,03:23:30,01,09,1, 11.9,1,1, 9.308, 10503.049, 442.076, 52800.583 24/09/16,03:23:30,02,09,1, 11.9,1,1, 9.308, 10503.030, 442.082, 52800.685 24/09/16,03:23:30,03,09,1, 11.9,1,1, 9.308, 10503.050, 442.071, 52800.619 24/09/16,03:23:30,04,09,1, 11.9,1,1, 9.308, 10502.984, 442.056, 52800.698 24/09/16,03:23:30,05,09,1, 11.9,1,1, 9.308, 10503.011, 442.039, 52800.599 24/09/16,03:23:30,06,09,1, 11.9,1,1, 9.308, 10502.984, 442.074, 52800.695 24/09/16,03:23:30,07,09,1, 11.9,1,1, 9.308, 10502.973, 442.076, 52800.663 24/09/16,03:23:30,08,09,1, 11.9,1,1, 9.308, 10502.971, 442.070, 52800.658 24/09/16,03:23:30,09,09,1, 11.9,1,1, 9.308, 10502.969, 442.059, 52800.600 24/09/16,03:23:30,10,09,1, 11.9,1,1, 9.308, 10502.940, 442.064, 52800.606 24/09/16,03:23:30,11,09,1, 11.9,1,1, 9.308, 10502.937, 442.049, 52800.641 24/09/16,03:23:30,12,09,1, 11.9,1,1, 9.308, 10502.941, 442.064, 52800.645 24/09/16,03:23:30,13,09,1, 11.9,1,1, 9.308, 10502.903, 442.069, 52800.658 24/09/16,03:23:30,14,09,1, 11.9,1,1, 9.308, 10502.900, 442.049, 52800.609 24/09/16,03:23:30,15,09,1, 11.9,1,1, 9.308, 10502.896, 442.043, 52800.643 24/09/16,03:23:30,16,09,1, 11.9,1,1, 9.308, 10502.889, 442.052, 52800.686 24/09/16,03:23:30,17,09,1, 11.9,1,1, 9.308, 10502.880, 442.062, 52800.652 24/09/16,03:23:30,18,09,1, 11.9,1,1, 9.308, 10502.846, 442.035, 52800.625 24/09/16,03:23:30,19,09,1, 11.9,1,1, 9.308, 10502.836, 442.027, 52800.602 24/09/16,03:23:31,00,09,1, 11.8,1,1, 9.313, 10502.836, 442.027, 52800.602 24/09/16,03:23:31,01,09,1, 11.8,1,1, 9.313, 10502.823, 442.048, 52800.657 24/09/16,03:23:31,02,09,1, 11.8,1,1, 9.313, 10502.830, 442.041, 52800.673 24/09/16,03:23:31,03,09,1, 11.8,1,1, 9.313, 10502.813, 442.028, 52800.647 24/09/16,03:23:31,04,09,1, 11.8,1,1, 9.313, 10502.807, 442.027, 52800.587 24/09/16,03:23:31,05,09,1, 11.8,1,1, 9.313, 10502.796, 442.007, 52800.632 24/09/16,03:23:31,06,09,1, 11.8,1,1, 9.313, 10502.783, 442.001, 52800.574 24/09/16,03:23:31,07,09,1, 11.8,1,1, 9.313, 10502.793, 442.015, 52800.677 24/09/16,03:23:31,08,09,1, 11.8,1,1, 9.313, 10502.768, 442.029, 52800.673 24/09/16,03:23:31,09,09,1, 11.8,1,1, 9.313, 10502.750, 442.004, 52800.631 24/09/16,03:23:31,10,09,1, 11.8,1,1, 9.313, 10502.752, 442.008, 52800.643 24/09/16,03:23:31,11,09,1, 11.8,1,1, 9.313, 10502.704, 442.021, 52800.616 24/09/16,03:23:31,12,09,1, 11.8,1,1, 9.313, 10502.713, 442.034, 52800.596 24/09/16,03:23:31,13,09,1, 11.8,1,1, 9.313, 10502.728, 442.043, 52800.663 24/09/16,03:23:31,14,09,1, 11.8,1,1, 9.313, 10502.710, 442.000, 52800.611 24/09/16,03:23:31,15,09,1, 11.8,1,1, 9.313, 10502.697, 442.023, 52800.654 24/09/16,03:23:31,16,09,1, 11.8,1,1, 9.313, 10502.673, 442.025, 52800.630 24/09/16,03:23:31,17,09,1, 11.8,1,1, 9.313, 10502.673, 442.035, 52800.640 24/09/16,03:23:31,18,09,1, 11.8,1,1, 9.313, 10502.636, 442.034, 52800.608 24/09/16,03:23:31,19,09,1, 11.8,1,1, 9.313, 10502.634, 442.019, 52800.639 24/09/16,03:23:32,00,09,1, 11.9,1,1, 9.308, 10502.627, 442.019, 52800.639 24/09/16,03:23:32,01,09,1, 11.9,1,1, 9.308, 10502.644, 442.031, 52800.658 24/09/16,03:23:32,02,09,1, 11.9,1,1, 9.308, 10502.629, 442.052, 52800.698 24/09/16,03:23:32,03,09,1, 11.9,1,1, 9.308, 10502.630, 442.031, 52800.677 24/09/16,03:23:32,04,09,1, 11.9,1,1, 9.308, 10502.623, 442.024, 52800.674 24/09/16,03:23:32,05,09,1, 11.9,1,1, 9.308, 10502.597, 442.017, 52800.689 24/09/16,03:23:32,06,09,1, 11.9,1,1, 9.308, 10502.601, 442.027, 52800.679 24/09/16,03:23:32,07,09,1, 11.9,1,1, 9.308, 10502.594, 442.051, 52800.740 24/09/16,03:23:32,08,09,1, 11.9,1,1, 9.308, 10502.582, 442.004, 52800.655 24/09/16,03:23:32,09,09,1, 11.9,1,1, 9.308, 10502.580, 441.997, 52800.689 24/09/16,03:23:32,10,09,1, 11.9,1,1, 9.308, 10502.564, 441.998, 52800.716 24/09/16,03:23:32,11,09,1, 11.9,1,1, 9.308, 10502.562, 442.016, 52800.693 24/09/16,03:23:32,12,09,1, 11.9,1,1, 9.308, 10502.554, 442.016, 52800.735 24/09/16,03:23:32,13,09,1, 11.9,1,1, 9.308, 10502.554, 442.000, 52800.663 24/09/16,03:23:32,14,09,1, 11.9,1,1, 9.308, 10502.536, 442.000, 52800.699 24/09/16,03:23:32,15,09,1, 11.9,1,1, 9.308, 10502.532, 442.007, 52800.711 24/09/16,03:23:32,16,09,1, 11.9,1,1, 9.308, 10502.510, 441.993, 52800.728 24/09/16,03:23:32,17,09,1, 11.9,1,1, 9.308, 10502.532, 441.987, 52800.651 24/09/16,03:23:32,18,09,1, 11.9,1,1, 9.308, 10502.479, 441.969, 52800.662 24/09/16,03:23:32,19,09,1, 11.9,1,1, 9.308, 10502.508, 441.966, 52800.652 24/09/16,03:23:33,00,08,1, 11.9,1,1, 9.306, 10502.502, 441.966, 52800.652 24/09/16,03:23:33,01,08,1, 11.9,1,1, 9.306, 10502.488, 441.998, 52800.636 24/09/16,03:23:33,02,08,1, 11.9,1,1, 9.306, 10502.469, 441.989, 52800.659 24/09/16,03:23:33,03,08,1, 11.9,1,1, 9.306, 10502.477, 441.955, 52800.639 24/09/16,03:23:33,04,08,1, 11.9,1,1, 9.306, 10502.448, 441.968, 52800.674 24/09/16,03:23:33,05,08,1, 11.9,1,1, 9.306, 10502.476, 441.938, 52800.637 24/09/16,03:23:33,06,08,1, 11.9,1,1, 9.306, 10502.454, 441.968, 52800.643 24/09/16,03:23:33,07,08,1, 11.9,1,1, 9.306, 10502.456, 441.973, 52800.697 24/09/16,03:23:33,08,08,1, 11.9,1,1, 9.306, 10502.418, 441.951, 52800.639 24/09/16,03:23:33,09,08,1, 11.9,1,1, 9.306, 10502.412, 441.962, 52800.672 24/09/16,03:23:33,10,08,1, 11.9,1,1, 9.306, 10502.419, 441.929, 52800.693 24/09/16,03:23:33,11,08,1, 11.9,1,1, 9.306, 10502.425, 441.952, 52800.679 24/09/16,03:23:33,12,08,1, 11.9,1,1, 9.306, 10502.394, 441.940, 52800.729 24/09/16,03:23:33,13,08,1, 11.9,1,1, 9.306, 10502.397, 441.961, 52800.658 24/09/16,03:23:33,14,08,1, 11.9,1,1, 9.306, 10502.388, 441.910, 52800.435 24/09/16,03:23:33,15,08,1, 11.9,1,1, 9.306, 10502.340, 441.929, 52800.674 24/09/16,03:23:33,16,08,1, 11.9,1,1, 9.306, 10502.352, 441.946, 52800.751 24/09/16,03:23:33,17,08,1, 11.9,1,1, 9.306, 10502.365, 441.941, 52800.737 24/09/16,03:23:33,18,08,1, 11.9,1,1, 9.306, 10502.359, 441.921, 52800.669 24/09/16,03:23:33,19,08,1, 11.9,1,1, 9.306, 10502.344, 441.915, 52800.719 24/09/16,03:23:34,00,08,1, 11.9,1,1, 9.312, 10502.343, 441.915, 52800.719 24/09/16,03:23:34,01,08,1, 11.9,1,1, 9.312, 10502.313, 441.909, 52800.671 24/09/16,03:23:34,02,08,1, 11.9,1,1, 9.312, 10502.336, 441.927, 52800.745 24/09/16,03:23:34,03,08,1, 11.9,1,1, 9.312, 10502.302, 441.923, 52800.634 24/09/16,03:23:34,04,08,1, 11.9,1,1, 9.312, 10502.282, 441.903, 52800.703 24/09/16,03:23:34,05,08,1, 11.9,1,1, 9.312, 10502.283, 441.880, 52800.616 24/09/16,03:23:34,06,08,1, 11.9,1,1, 9.312, 10502.299, 441.903, 52800.696 24/09/16,03:23:34,07,08,1, 11.9,1,1, 9.312, 10502.290, 441.879, 52800.707 24/09/16,03:23:34,08,08,1, 11.9,1,1, 9.312, 10502.268, 441.877, 52800.694 24/09/16,03:23:34,09,08,1, 11.9,1,1, 9.312, 10502.283, 441.856, 52800.668 24/09/16,03:23:34,10,08,1, 11.9,1,1, 9.312, 10502.251, 441.869, 52800.606 24/09/16,03:23:34,11,08,1, 11.9,1,1, 9.312, 10502.253, 441.835, 52800.625 24/09/16,03:23:34,12,08,1, 11.9,1,1, 9.312, 10502.254, 441.855, 52800.688 24/09/16,03:23:34,13,08,1, 11.9,1,1, 9.312, 10502.211, 441.851, 52800.638 24/09/16,03:23:34,14,08,1, 11.9,1,1, 9.312, 10502.222, 441.848, 52800.681 24/09/16,03:23:34,15,08,1, 11.9,1,1, 9.312, 10502.195, 441.830, 52800.632 24/09/16,03:23:34,16,08,1, 11.9,1,1, 9.312, 10502.178, 441.829, 52800.650 24/09/16,03:23:34,17,08,1, 11.9,1,1, 9.312, 10502.203, 441.838, 52800.655 24/09/16,03:23:34,18,08,1, 11.9,1,1, 9.312, 10502.223, 441.829, 52800.678 24/09/16,03:23:34,19,08,1, 11.9,1,1, 9.312, 10502.205, 441.796, 52800.603 24/09/16,03:23:35,00,08,1, 11.8,1,1, 9.311, 10502.201, 441.796, 52800.603 24/09/16,03:23:35,01,08,1, 11.8,1,1, 9.311, 10502.166, 441.809, 52800.701 24/09/16,03:23:35,02,08,1, 11.8,1,1, 9.311, 10502.183, 441.788, 52800.648 24/09/16,03:23:35,03,08,1, 11.8,1,1, 9.311, 10502.162, 441.807, 52800.692 24/09/16,03:23:35,04,08,1, 11.8,1,1, 9.311, 10502.138, 441.789, 52800.665 24/09/16,03:23:35,05,08,1, 11.8,1,1, 9.311, 10502.166, 441.769, 52800.613 24/09/16,03:23:35,06,08,1, 11.8,1,1, 9.311, 10502.140, 441.774, 52800.633 24/09/16,03:23:35,07,08,1, 11.8,1,1, 9.311, 10502.131, 441.777, 52800.687 24/09/16,03:23:35,08,08,1, 11.8,1,1, 9.311, 10502.151, 441.777, 52800.691 24/09/16,03:23:35,09,08,1, 11.8,1,1, 9.311, 10502.112, 441.774, 52800.656 24/09/16,03:23:35,10,08,1, 11.8,1,1, 9.311, 10502.126, 441.744, 52800.599 24/09/16,03:23:35,11,08,1, 11.8,1,1, 9.311, 10502.124, 441.753, 52800.662 24/09/16,03:23:35,12,08,1, 11.8,1,1, 9.311, 10502.125, 441.756, 52800.668 24/09/16,03:23:35,13,08,1, 11.8,1,1, 9.311, 10502.112, 441.725, 52800.615 24/09/16,03:23:35,14,08,1, 11.8,1,1, 9.311, 10502.116, 441.729, 52800.628 24/09/16,03:23:35,15,08,1, 11.8,1,1, 9.311, 10502.112, 441.718, 52800.664 24/09/16,03:23:35,16,08,1, 11.8,1,1, 9.311, 10502.104, 441.710, 52800.623 24/09/16,03:23:35,17,08,1, 11.8,1,1, 9.311, 10502.082, 441.700, 52800.615 24/09/16,03:23:35,18,08,1, 11.8,1,1, 9.311, 10502.098, 441.706, 52800.691 24/09/16,03:23:35,19,08,1, 11.8,1,1, 9.311, 10502.078, 441.680, 52800.640 24/09/16,03:23:36,00,08,1, 11.8,1,1, 9.304, 10502.076, 441.680, 52800.640 24/09/16,03:23:36,01,08,1, 11.8,1,1, 9.304, 10502.032, 441.670, 52800.625 24/09/16,03:23:36,02,08,1, 11.8,1,1, 9.304, 10502.059, 441.666, 52800.600 24/09/16,03:23:36,03,08,1, 11.8,1,1, 9.304, 10502.048, 441.660, 52800.596 24/09/16,03:23:36,04,08,1, 11.8,1,1, 9.304, 10502.026, 441.649, 52800.657 24/09/16,03:23:36,05,08,1, 11.8,1,1, 9.304, 10502.045, 441.634, 52800.633 24/09/16,03:23:36,06,08,1, 11.8,1,1, 9.304, 10502.033, 441.633, 52800.682 24/09/16,03:23:36,07,08,1, 11.8,1,1, 9.304, 10502.044, 441.636, 52800.701 24/09/16,03:23:36,08,08,1, 11.8,1,1, 9.304, 10502.017, 441.628, 52800.660 24/09/16,03:23:36,09,08,1, 11.8,1,1, 9.304, 10502.047, 441.608, 52800.529 24/09/16,03:23:36,10,08,1, 11.8,1,1, 9.304, 10502.025, 441.593, 52800.641 24/09/16,03:23:36,11,08,1, 11.8,1,1, 9.304, 10502.020, 441.586, 52800.642 24/09/16,03:23:36,12,08,1, 11.8,1,1, 9.304, 10502.030, 441.580, 52800.599 24/09/16,03:23:36,13,08,1, 11.8,1,1, 9.304, 10502.024, 441.585, 52800.624 24/09/16,03:23:36,14,08,1, 11.8,1,1, 9.304, 10502.022, 441.563, 52800.574 24/09/16,03:23:36,15,08,1, 11.8,1,1, 9.304, 10502.020, 441.556, 52800.603 24/09/16,03:23:36,16,08,1, 11.8,1,1, 9.304, 10501.984, 441.520, 52800.630 24/09/16,03:23:36,17,08,1, 11.8,1,1, 9.304, 10502.019, 441.536, 52800.607 24/09/16,03:23:36,18,08,1, 11.8,1,1, 9.304, 10502.018, 441.528, 52800.625 24/09/16,03:23:36,19,08,1, 11.8,1,1, 9.304, 10502.004, 441.497, 52800.620 24/09/16,03:23:37,00,08,1, 11.9,1,1, 9.308, 10502.001, 441.497, 52800.620 24/09/16,03:23:37,01,08,1, 11.9,1,1, 9.308, 10502.022, 441.468, 52800.539 24/09/16,03:23:37,02,08,1, 11.9,1,1, 9.308, 10502.002, 441.466, 52800.576 24/09/16,03:23:37,03,08,1, 11.9,1,1, 9.308, 10502.000, 441.471, 52800.565 24/09/16,03:23:37,04,08,1, 11.9,1,1, 9.308, 10502.005, 441.456, 52800.568 24/09/16,03:23:37,05,08,1, 11.9,1,1, 9.308, 10502.010, 441.440, 52800.560 24/09/16,03:23:37,06,08,1, 11.9,1,1, 9.308, 10501.987, 441.424, 52800.576 24/09/16,03:23:37,07,08,1, 11.9,1,1, 9.308, 10501.981, 441.433, 52800.552 24/09/16,03:23:37,08,08,1, 11.9,1,1, 9.308, 10501.996, 441.425, 52800.618 24/09/16,03:23:37,09,08,1, 11.9,1,1, 9.308, 10501.938, 441.386, 52800.574 24/09/16,03:23:37,10,08,1, 11.9,1,1, 9.308, 10501.972, 441.400, 52800.575 24/09/16,03:23:37,11,08,1, 11.9,1,1, 9.308, 10501.956, 441.387, 52800.563 24/09/16,03:23:37,12,08,1, 11.9,1,1, 9.308, 10501.957, 441.336, 52800.552 24/09/16,03:23:37,13,08,1, 11.9,1,1, 9.308, 10501.971, 441.386, 52800.581 24/09/16,03:23:37,14,08,1, 11.9,1,1, 9.308, 10501.978, 441.363, 52800.589 24/09/16,03:23:37,15,08,1, 11.9,1,1, 9.308, 10501.949, 441.316, 52800.589 24/09/16,03:23:37,16,08,1, 11.9,1,1, 9.308, 10501.962, 441.316, 52800.583 24/09/16,03:23:37,17,08,1, 11.9,1,1, 9.308, 10501.962, 441.305, 52800.538 24/09/16,03:23:37,18,08,1, 11.9,1,1, 9.308, 10501.965, 441.307, 52800.586 24/09/16,03:23:37,19,08,1, 11.9,1,1, 9.308, 10501.949, 441.282, 52800.554 24/09/16,03:23:38,00,08,1, 11.9,1,1, 9.309, 10501.943, 441.282, 52800.554 24/09/16,03:23:38,01,08,1, 11.9,1,1, 9.309, 10501.935, 441.250, 52800.557 24/09/16,03:23:38,02,08,1, 11.9,1,1, 9.309, 10501.914, 441.258, 52800.528 24/09/16,03:23:38,03,08,1, 11.9,1,1, 9.309, 10501.910, 441.237, 52800.571 24/09/16,03:23:38,04,08,1, 11.9,1,1, 9.309, 10501.925, 441.251, 52800.578 24/09/16,03:23:38,05,08,1, 11.9,1,1, 9.309, 10501.924, 441.245, 52800.610 24/09/16,03:23:38,06,08,1, 11.9,1,1, 9.309, 10501.916, 441.221, 52800.519 24/09/16,03:23:38,07,08,1, 11.9,1,1, 9.309, 10501.907, 441.224, 52800.776 24/09/16,03:23:38,08,08,1, 11.9,1,1, 9.309, 10501.950, 441.222, 52800.565 24/09/16,03:23:38,09,08,1, 11.9,1,1, 9.309, 10501.929, 441.207, 52800.542 24/09/16,03:23:38,10,08,1, 11.9,1,1, 9.309, 10501.920, 441.178, 52800.555 24/09/16,03:23:38,11,08,1, 11.9,1,1, 9.309, 10501.917, 441.171, 52800.571 24/09/16,03:23:38,12,08,1, 11.9,1,1, 9.309, 10501.918, 441.194, 52800.592 24/09/16,03:23:38,13,08,1, 11.9,1,1, 9.309, 10501.899, 441.175, 52800.538 24/09/16,03:23:38,14,08,1, 11.9,1,1, 9.309, 10501.900, 441.172, 52800.561 24/09/16,03:23:38,15,08,1, 11.9,1,1, 9.309, 10501.902, 441.150, 52800.572 24/09/16,03:23:38,16,08,1, 11.9,1,1, 9.309, 10501.893, 441.134, 52800.566 24/09/16,03:23:38,17,08,1, 11.9,1,1, 9.309, 10501.902, 441.134, 52800.554 24/09/16,03:23:38,18,08,1, 11.9,1,1, 9.309, 10501.906, 441.128, 52800.579 24/09/16,03:23:38,19,08,1, 11.9,1,1, 9.309, 10501.903, 441.118, 52800.577 24/09/16,03:23:39,00,09,1, 11.9,1,1, 9.308, 10501.901, 441.118, 52800.577 24/09/16,03:23:39,01,09,1, 11.9,1,1, 9.308, 10501.898, 441.109, 52800.596 24/09/16,03:23:39,02,09,1, 11.9,1,1, 9.308, 10501.910, 441.080, 52800.557 24/09/16,03:23:39,03,09,1, 11.9,1,1, 9.308, 10501.883, 441.096, 52800.567 24/09/16,03:23:39,04,09,1, 11.9,1,1, 9.308, 10501.891, 441.089, 52800.588 24/09/16,03:23:39,05,09,1, 11.9,1,1, 9.308, 10501.884, 441.087, 52800.602 24/09/16,03:23:39,06,09,1, 11.9,1,1, 9.308, 10501.909, 441.056, 52800.563 24/09/16,03:23:39,07,09,1, 11.9,1,1, 9.308, 10501.864, 441.055, 52800.531 24/09/16,03:23:39,08,09,1, 11.9,1,1, 9.308, 10501.901, 441.050, 52800.523 24/09/16,03:23:39,09,09,1, 11.9,1,1, 9.308, 10501.874, 441.019, 52800.544 24/09/16,03:23:39,10,09,1, 11.9,1,1, 9.308, 10501.883, 441.005, 52800.525 24/09/16,03:23:39,11,09,1, 11.9,1,1, 9.308, 10501.878, 441.012, 52800.590 24/09/16,03:23:39,12,09,1, 11.9,1,1, 9.308, 10501.888, 440.994, 52800.546 24/09/16,03:23:39,13,09,1, 11.9,1,1, 9.308, 10501.865, 440.961, 52800.596 24/09/16,03:23:39,14,09,1, 11.9,1,1, 9.308, 10501.878, 440.977, 52800.589 24/09/16,03:23:39,15,09,1, 11.9,1,1, 9.308, 10501.892, 440.966, 52800.525 24/09/16,03:23:39,16,09,1, 11.9,1,1, 9.308, 10501.869, 440.952, 52800.665 24/09/16,03:23:39,17,09,1, 11.9,1,1, 9.308, 10501.860, 440.943, 52800.584 24/09/16,03:23:39,18,09,1, 11.9,1,1, 9.308, 10501.877, 440.924, 52800.638 24/09/16,03:23:39,19,09,1, 11.9,1,1, 9.308, 10501.881, 440.929, 52800.618 24/09/16,03:23:40,00,08,1, 11.9,1,1, 9.305, 10501.876, 440.929, 52800.618 24/09/16,03:23:40,01,08,1, 11.9,1,1, 9.305, 10501.872, 440.912, 52800.606 24/09/16,03:23:40,02,08,1, 11.9,1,1, 9.305, 10501.879, 440.888, 52800.615 24/09/16,03:23:40,03,08,1, 11.9,1,1, 9.305, 10501.878, 440.871, 52800.584 24/09/16,03:23:40,04,08,1, 11.9,1,1, 9.305, 10501.872, 440.860, 52800.613 24/09/16,03:23:40,05,08,1, 11.9,1,1, 9.305, 10501.862, 440.881, 52800.557 24/09/16,03:23:40,06,08,1, 11.9,1,1, 9.305, 10501.845, 440.854, 52800.598 24/09/16,03:23:40,07,08,1, 11.9,1,1, 9.305, 10501.875, 440.840, 52800.605 24/09/16,03:23:40,08,08,1, 11.9,1,1, 9.305, 10501.888, 440.829, 52800.562 24/09/16,03:23:40,09,08,1, 11.9,1,1, 9.305, 10501.869, 440.820, 52800.612 24/09/16,03:23:40,10,08,1, 11.9,1,1, 9.305, 10501.890, 440.813, 52800.600 24/09/16,03:23:40,11,08,1, 11.9,1,1, 9.305, 10501.879, 440.794, 52800.573 24/09/16,03:23:40,12,08,1, 11.9,1,1, 9.305, 10501.871, 440.806, 52800.572 24/09/16,03:23:40,13,08,1, 11.9,1,1, 9.305, 10501.863, 440.744, 52800.574 24/09/16,03:23:40,14,08,1, 11.9,1,1, 9.305, 10501.876, 440.765, 52800.594 24/09/16,03:23:40,15,08,1, 11.9,1,1, 9.305, 10501.892, 440.749, 52800.615 24/09/16,03:23:40,16,08,1, 11.9,1,1, 9.305, 10501.871, 440.730, 52800.624 24/09/16,03:23:40,17,08,1, 11.9,1,1, 9.305, 10501.870, 440.743, 52800.622 24/09/16,03:23:40,18,08,1, 11.9,1,1, 9.305, 10501.862, 440.695, 52800.572 24/09/16,03:23:40,19,08,1, 11.9,1,1, 9.305, 10501.829, 440.709, 52800.581 24/09/16,03:23:41,00,09,1, 12.0,1,1, 9.304, 10501.826, 440.709, 52800.581 24/09/16,03:23:41,01,09,1, 12.0,1,1, 9.304, 10501.854, 440.673, 52800.636 24/09/16,03:23:41,02,09,1, 12.0,1,1, 9.304, 10501.846, 440.670, 52800.612 24/09/16,03:23:41,03,09,1, 12.0,1,1, 9.304, 10501.839, 440.655, 52800.623 24/09/16,03:23:41,04,09,1, 12.0,1,1, 9.304, 10501.840, 440.639, 52800.592 24/09/16,03:23:41,05,09,1, 12.0,1,1, 9.304, 10501.807, 440.625, 52800.590 24/09/16,03:23:41,06,09,1, 12.0,1,1, 9.304, 10501.809, 440.638, 52800.594 24/09/16,03:23:41,07,09,1, 12.0,1,1, 9.304, 10501.831, 440.618, 52800.612 24/09/16,03:23:41,08,09,1, 12.0,1,1, 9.304, 10501.821, 440.629, 52800.558 24/09/16,03:23:41,09,09,1, 12.0,1,1, 9.304, 10501.782, 440.597, 52800.577 24/09/16,03:23:41,10,09,1, 12.0,1,1, 9.304, 10501.820, 440.573, 52800.580 24/09/16,03:23:41,11,09,1, 12.0,1,1, 9.304, 10501.799, 440.577, 52800.601 24/09/16,03:23:41,12,09,1, 12.0,1,1, 9.304, 10501.795, 440.555, 52800.617 24/09/16,03:23:41,13,09,1, 12.0,1,1, 9.304, 10501.785, 440.563, 52800.582 24/09/16,03:23:41,14,09,1, 12.0,1,1, 9.304, 10501.802, 440.523, 52800.584 24/09/16,03:23:41,15,09,1, 12.0,1,1, 9.304, 10501.789, 440.524, 52800.597 24/09/16,03:23:41,16,09,1, 12.0,1,1, 9.304, 10501.779, 440.524, 52800.629 24/09/16,03:23:41,17,09,1, 12.0,1,1, 9.304, 10501.768, 440.522, 52800.630 24/09/16,03:23:41,18,09,1, 12.0,1,1, 9.304, 10501.762, 440.508, 52800.592 24/09/16,03:23:41,19,09,1, 12.0,1,1, 9.304, 10501.747, 440.476, 52800.585 24/09/16,03:23:42,00,07,1, 11.9,1,1, 9.306, 10501.742, 440.476, 52800.585 24/09/16,03:23:42,01,07,1, 11.9,1,1, 9.306, 10501.762, 440.458, 52800.618 24/09/16,03:23:42,02,07,1, 11.9,1,1, 9.306, 10501.776, 440.474, 52800.616 24/09/16,03:23:42,03,07,1, 11.9,1,1, 9.306, 10501.751, 440.474, 52800.629 24/09/16,03:23:42,04,07,1, 11.9,1,1, 9.306, 10501.749, 440.435, 52800.628 24/09/16,03:23:42,05,07,1, 11.9,1,1, 9.306, 10501.751, 440.420, 52800.620 24/09/16,03:23:42,06,07,1, 11.9,1,1, 9.306, 10501.720, 440.418, 52800.628 24/09/16,03:23:42,07,07,1, 11.9,1,1, 9.306, 10501.747, 440.415, 52800.628 24/09/16,03:23:42,08,07,1, 11.9,1,1, 9.306, 10501.716, 440.428, 52800.634 24/09/16,03:23:42,09,07,1, 11.9,1,1, 9.306, 10501.724, 440.393, 52800.672 24/09/16,03:23:42,10,07,1, 11.9,1,1, 9.306, 10501.723, 440.393, 52800.650 24/09/16,03:23:42,11,07,1, 11.9,1,1, 9.306, 10501.691, 440.366, 52800.642 24/09/16,03:23:42,12,07,1, 11.9,1,1, 9.306, 10501.718, 440.369, 52800.680 24/09/16,03:23:42,13,07,1, 11.9,1,1, 9.306, 10501.680, 440.354, 52800.663 24/09/16,03:23:42,14,07,1, 11.9,1,1, 9.306, 10501.695, 440.338, 52800.623 24/09/16,03:23:42,15,07,1, 11.9,1,1, 9.306, 10501.716, 440.313, 52800.677 24/09/16,03:23:42,16,07,1, 11.9,1,1, 9.306, 10501.655, 440.317, 52800.658 24/09/16,03:23:42,17,07,1, 11.9,1,1, 9.306, 10501.674, 440.280, 52800.638 24/09/16,03:23:42,18,07,1, 11.9,1,1, 9.306, 10501.651, 440.290, 52800.697 24/09/16,03:23:42,19,07,1, 11.9,1,1, 9.306, 10501.661, 440.302, 52800.664 24/09/16,03:23:43,00,08,1, 11.9,1,1, 9.309, 10501.659, 440.302, 52800.664 24/09/16,03:23:43,01,08,1, 11.9,1,1, 9.309, 10501.666, 440.261, 52800.671 24/09/16,03:23:43,02,08,1, 11.9,1,1, 9.309, 10501.633, 440.249, 52800.666 24/09/16,03:23:43,03,08,1, 11.9,1,1, 9.309, 10501.627, 440.235, 52800.662 24/09/16,03:23:43,04,08,1, 11.9,1,1, 9.309, 10501.638, 440.253, 52800.667 24/09/16,03:23:43,05,08,1, 11.9,1,1, 9.309, 10501.636, 440.228, 52800.661 24/09/16,03:23:43,06,08,1, 11.9,1,1, 9.309, 10501.615, 440.200, 52800.668 24/09/16,03:23:43,07,08,1, 11.9,1,1, 9.309, 10501.615, 440.202, 52800.666 24/09/16,03:23:43,08,08,1, 11.9,1,1, 9.309, 10501.624, 440.201, 52800.694 24/09/16,03:23:43,09,08,1, 11.9,1,1, 9.309, 10501.624, 440.181, 52800.681 24/09/16,03:23:43,10,08,1, 11.9,1,1, 9.309, 10501.601, 440.188, 52800.688 24/09/16,03:23:43,11,08,1, 11.9,1,1, 9.309, 10501.596, 440.162, 52800.689 24/09/16,03:23:43,12,08,1, 11.9,1,1, 9.309, 10501.585, 440.162, 52800.678 24/09/16,03:23:43,13,08,1, 11.9,1,1, 9.309, 10501.595, 440.154, 52800.674 24/09/16,03:23:43,14,08,1, 11.9,1,1, 9.309, 10501.597, 440.118, 52800.716 24/09/16,03:23:43,15,08,1, 11.9,1,1, 9.309, 10501.581, 440.148, 52800.721 24/09/16,03:23:43,16,08,1, 11.9,1,1, 9.309, 10501.593, 440.137, 52800.731 24/09/16,03:23:43,17,08,1, 11.9,1,1, 9.309, 10501.580, 440.128, 52800.683 24/09/16,03:23:43,18,08,1, 11.9,1,1, 9.309, 10501.560, 440.110, 52800.679 24/09/16,03:23:43,19,08,1, 11.9,1,1, 9.309, 10501.545, 440.093, 52800.689 24/09/16,03:23:44,00,08,1, 11.9,1,1, 9.308, 10501.542, 440.093, 52800.689 24/09/16,03:23:44,01,08,1, 11.9,1,1, 9.308, 10501.540, 440.077, 52800.723 24/09/16,03:23:44,02,08,1, 11.9,1,1, 9.308, 10501.550, 440.080, 52800.726 24/09/16,03:23:44,03,08,1, 11.9,1,1, 9.308, 10501.515, 440.061, 52800.717 24/09/16,03:23:44,04,08,1, 11.9,1,1, 9.308, 10501.524, 440.046, 52800.698 24/09/16,03:23:44,05,08,1, 11.9,1,1, 9.308, 10501.526, 440.008, 52800.698 24/09/16,03:23:44,06,08,1, 11.9,1,1, 9.308, 10501.533, 440.032, 52800.733 24/09/16,03:23:44,07,08,1, 11.9,1,1, 9.308, 10501.496, 439.996, 52800.729 24/09/16,03:23:44,08,08,1, 11.9,1,1, 9.308, 10501.509, 440.012, 52800.728 24/09/16,03:23:44,09,08,1, 11.9,1,1, 9.308, 10501.503, 440.009, 52800.738 24/09/16,03:23:44,10,08,1, 11.9,1,1, 9.308, 10501.497, 440.011, 52800.746 24/09/16,03:23:44,11,08,1, 11.9,1,1, 9.308, 10501.495, 439.999, 52800.719 24/09/16,03:23:44,12,08,1, 11.9,1,1, 9.308, 10501.488, 439.998, 52800.749 24/09/16,03:23:44,13,08,1, 11.9,1,1, 9.308, 10501.468, 439.984, 52800.730 24/09/16,03:23:44,14,08,1, 11.9,1,1, 9.308, 10501.447, 439.966, 52800.771 24/09/16,03:23:44,15,08,1, 11.9,1,1, 9.308, 10501.450, 439.965, 52800.801 24/09/16,03:23:44,16,08,1, 11.9,1,1, 9.308, 10501.441, 439.964, 52800.706 24/09/16,03:23:44,17,08,1, 11.9,1,1, 9.308, 10501.457, 439.961, 52800.809 24/09/16,03:23:44,18,08,1, 11.9,1,1, 9.308, 10501.452, 439.939, 52800.770 24/09/16,03:23:44,19,08,1, 11.9,1,1, 9.308, 10501.405, 439.958, 52800.821 24/09/16,03:23:45,00,08,1, 11.9,1,1, 9.307, 10501.400, 439.958, 52800.821 24/09/16,03:23:45,01,08,1, 11.9,1,1, 9.307, 10501.457, 439.942, 52800.777 24/09/16,03:23:45,02,08,1, 11.9,1,1, 9.307, 10501.440, 439.940, 52800.741 24/09/16,03:23:45,03,08,1, 11.9,1,1, 9.307, 10501.425, 439.909, 52800.768 24/09/16,03:23:45,04,08,1, 11.9,1,1, 9.307, 10501.406, 439.903, 52800.835 24/09/16,03:23:45,05,08,1, 11.9,1,1, 9.307, 10501.402, 439.873, 52800.525 24/09/16,03:23:45,06,08,1, 11.9,1,1, 9.307, 10501.366, 439.893, 52800.846 24/09/16,03:23:45,07,08,1, 11.9,1,1, 9.307, 10501.369, 439.879, 52800.822 24/09/16,03:23:45,08,08,1, 11.9,1,1, 9.307, 10501.373, 439.868, 52800.778 24/09/16,03:23:45,09,08,1, 11.9,1,1, 9.307, 10501.383, 439.869, 52800.803 24/09/16,03:23:45,10,08,1, 11.9,1,1, 9.307, 10501.377, 439.848, 52800.822 24/09/16,03:23:45,11,08,1, 11.9,1,1, 9.307, 10501.386, 439.844, 52800.777 24/09/16,03:23:45,12,08,1, 11.9,1,1, 9.307, 10501.384, 439.804, 52800.691 24/09/16,03:23:45,13,08,1, 11.9,1,1, 9.307, 10501.383, 439.837, 52800.732 24/09/16,03:23:45,14,08,1, 11.9,1,1, 9.307, 10501.378, 439.845, 52800.813 24/09/16,03:23:45,15,08,1, 11.9,1,1, 9.307, 10501.373, 439.854, 52800.803 24/09/16,03:23:45,16,08,1, 11.9,1,1, 9.307, 10501.356, 439.801, 52800.793 24/09/16,03:23:45,17,08,1, 11.9,1,1, 9.307, 10501.332, 439.789, 52800.854 24/09/16,03:23:45,18,08,1, 11.9,1,1, 9.307, 10501.359, 439.810, 52800.826 24/09/16,03:23:45,19,08,1, 11.9,1,1, 9.307, 10501.329, 439.791, 52800.861 24/09/16,03:23:46,00,09,1, 11.9,1,1, 9.307, 10501.325, 439.791, 52800.861 24/09/16,03:23:46,01,09,1, 11.9,1,1, 9.307, 10501.327, 439.786, 52800.824 24/09/16,03:23:46,02,09,1, 11.9,1,1, 9.307, 10501.346, 439.731, 52800.824 24/09/16,03:23:46,03,09,1, 11.9,1,1, 9.307, 10501.319, 439.767, 52800.845 24/09/16,03:23:46,04,09,1, 11.9,1,1, 9.307, 10501.323, 439.756, 52800.849 24/09/16,03:23:46,05,09,1, 11.9,1,1, 9.307, 10501.332, 439.734, 52800.834 24/09/16,03:23:46,06,09,1, 11.9,1,1, 9.307, 10501.320, 439.718, 52800.826 24/09/16,03:23:46,07,09,1, 11.9,1,1, 9.307, 10501.320, 439.719, 52800.868 24/09/16,03:23:46,08,09,1, 11.9,1,1, 9.307, 10501.314, 439.712, 52800.857 24/09/16,03:23:46,09,09,1, 11.9,1,1, 9.307, 10501.288, 439.708, 52800.824 24/09/16,03:23:46,10,09,1, 11.9,1,1, 9.307, 10501.292, 439.711, 52800.903 24/09/16,03:23:46,11,09,1, 11.9,1,1, 9.307, 10501.284, 439.697, 52800.812 24/09/16,03:23:46,12,09,1, 11.9,1,1, 9.307, 10501.267, 439.666, 52800.824 24/09/16,03:23:46,13,09,1, 11.9,1,1, 9.307, 10501.279, 439.692, 52800.827 24/09/16,03:23:46,14,09,1, 11.9,1,1, 9.307, 10501.290, 439.664, 52800.926 24/09/16,03:23:46,15,09,1, 11.9,1,1, 9.307, 10501.249, 439.673, 52800.901 24/09/16,03:23:46,16,09,1, 11.9,1,1, 9.307, 10501.265, 439.659, 52800.923 24/09/16,03:23:46,17,09,1, 11.9,1,1, 9.307, 10501.251, 439.668, 52800.882 24/09/16,03:23:46,18,09,1, 11.9,1,1, 9.307, 10501.259, 439.655, 52800.898 24/09/16,03:23:46,19,09,1, 11.9,1,1, 9.307, 10501.264, 439.647, 52800.845 24/09/16,03:23:47,00,10,1, 12.0,1,1, 9.311, 10501.258, 439.647, 52800.845 24/09/16,03:23:47,01,10,1, 12.0,1,1, 9.311, 10501.251, 439.641, 52800.906 24/09/16,03:23:47,02,10,1, 12.0,1,1, 9.311, 10501.247, 439.621, 52800.908 24/09/16,03:23:47,03,10,1, 12.0,1,1, 9.311, 10501.232, 439.610, 52800.891 24/09/16,03:23:47,04,10,1, 12.0,1,1, 9.311, 10501.255, 439.607, 52801.078 24/09/16,03:23:47,05,10,1, 12.0,1,1, 9.311, 10501.240, 439.595, 52800.909 24/09/16,03:23:47,06,10,1, 12.0,1,1, 9.311, 10501.223, 439.619, 52800.879 24/09/16,03:23:47,07,10,1, 12.0,1,1, 9.311, 10501.212, 439.616, 52800.861 24/09/16,03:23:47,08,10,1, 12.0,1,1, 9.311, 10501.236, 439.598, 52800.898 24/09/16,03:23:47,09,10,1, 12.0,1,1, 9.311, 10501.235, 439.589, 52800.974 24/09/16,03:23:47,10,10,1, 12.0,1,1, 9.311, 10501.208, 439.573, 52800.950 24/09/16,03:23:47,11,10,1, 12.0,1,1, 9.311, 10501.210, 439.574, 52800.946 24/09/16,03:23:47,12,10,1, 12.0,1,1, 9.311, 10501.209, 439.566, 52800.919 24/09/16,03:23:47,13,10,1, 12.0,1,1, 9.311, 10501.201, 439.584, 52800.968 24/09/16,03:23:47,14,10,1, 12.0,1,1, 9.311, 10501.207, 439.558, 52800.929 24/09/16,03:23:47,15,10,1, 12.0,1,1, 9.311, 10501.186, 439.546, 52801.039 24/09/16,03:23:47,16,10,1, 12.0,1,1, 9.311, 10501.201, 439.540, 52800.968 24/09/16,03:23:47,17,10,1, 12.0,1,1, 9.311, 10501.189, 439.520, 52800.967 24/09/16,03:23:47,18,10,1, 12.0,1,1, 9.311, 10501.165, 439.530, 52800.947 24/09/16,03:23:47,19,10,1, 12.0,1,1, 9.311, 10501.177, 439.519, 52800.982 24/09/16,03:23:48,00,10,1, 11.9,1,1, 9.306, 10501.175, 439.519, 52800.982 24/09/16,03:23:48,01,10,1, 11.9,1,1, 9.306, 10501.178, 439.468, 52800.974 24/09/16,03:23:48,02,10,1, 11.9,1,1, 9.306, 10501.171, 439.502, 52800.979 24/09/16,03:23:48,03,10,1, 11.9,1,1, 9.306, 10501.168, 439.481, 52800.952 24/09/16,03:23:48,04,10,1, 11.9,1,1, 9.306, 10501.153, 439.487, 52800.990 24/09/16,03:23:48,05,10,1, 11.9,1,1, 9.306, 10501.177, 439.461, 52800.961 24/09/16,03:23:48,06,10,1, 11.9,1,1, 9.306, 10501.158, 439.449, 52801.015 24/09/16,03:23:48,07,10,1, 11.9,1,1, 9.306, 10501.141, 439.444, 52800.990 24/09/16,03:23:48,08,10,1, 11.9,1,1, 9.306, 10501.136, 439.449, 52800.923 24/09/16,03:23:48,09,10,1, 11.9,1,1, 9.306, 10501.153, 439.429, 52801.016 24/09/16,03:23:48,10,10,1, 11.9,1,1, 9.306, 10501.147, 439.432, 52801.034 24/09/16,03:23:48,11,10,1, 11.9,1,1, 9.306, 10501.130, 439.433, 52800.981 24/09/16,03:23:48,12,10,1, 11.9,1,1, 9.306, 10501.137, 439.409, 52800.989 24/09/16,03:23:48,13,10,1, 11.9,1,1, 9.306, 10501.148, 439.403, 52801.004 24/09/16,03:23:48,14,10,1, 11.9,1,1, 9.306, 10501.112, 439.406, 52801.003 24/09/16,03:23:48,15,10,1, 11.9,1,1, 9.306, 10501.133, 439.420, 52801.070 24/09/16,03:23:48,16,10,1, 11.9,1,1, 9.306, 10501.107, 439.387, 52801.029 24/09/16,03:23:48,17,10,1, 11.9,1,1, 9.306, 10501.113, 439.388, 52801.069 24/09/16,03:23:48,18,10,1, 11.9,1,1, 9.306, 10501.115, 439.364, 52800.976 24/09/16,03:23:48,19,10,1, 11.9,1,1, 9.306, 10501.111, 439.342, 52801.002 24/09/16,03:23:49,00,09,1, 11.9,1,1, 9.305, 10501.108, 439.342, 52801.002 24/09/16,03:23:49,01,09,1, 11.9,1,1, 9.305, 10501.147, 439.370, 52801.047 24/09/16,03:23:49,02,09,1, 11.9,1,1, 9.305, 10501.105, 439.347, 52801.064 24/09/16,03:23:49,03,09,1, 11.9,1,1, 9.305, 10501.099, 439.331, 52801.044 24/09/16,03:23:49,04,09,1, 11.9,1,1, 9.305, 10501.112, 439.339, 52801.056 24/09/16,03:23:49,05,09,1, 11.9,1,1, 9.305, 10501.090, 439.321, 52801.076 24/09/16,03:23:49,06,09,1, 11.9,1,1, 9.305, 10501.102, 439.338, 52801.094 24/09/16,03:23:49,07,09,1, 11.9,1,1, 9.305, 10501.096, 439.312, 52801.063 24/09/16,03:23:49,08,09,1, 11.9,1,1, 9.305, 10501.074, 439.301, 52801.089 24/09/16,03:23:49,09,09,1, 11.9,1,1, 9.305, 10501.079, 439.272, 52801.048 24/09/16,03:23:49,10,09,1, 11.9,1,1, 9.305, 10501.082, 439.276, 52801.078 24/09/16,03:23:49,11,09,1, 11.9,1,1, 9.305, 10501.088, 439.280, 52801.058 24/09/16,03:23:49,12,09,1, 11.9,1,1, 9.305, 10501.103, 439.275, 52801.036 24/09/16,03:23:49,13,09,1, 11.9,1,1, 9.305, 10501.073, 439.254, 52801.088 24/09/16,03:23:49,14,09,1, 11.9,1,1, 9.305, 10501.085, 439.225, 52801.027 24/09/16,03:23:49,15,09,1, 11.9,1,1, 9.305, 10501.073, 439.215, 52801.018 24/09/16,03:23:49,16,09,1, 11.9,1,1, 9.305, 10501.050, 439.246, 52801.114 24/09/16,03:23:49,17,09,1, 11.9,1,1, 9.305, 10501.062, 439.236, 52801.050 24/09/16,03:23:49,18,09,1, 11.9,1,1, 9.305, 10501.079, 439.235, 52801.027 24/09/16,03:23:49,19,09,1, 11.9,1,1, 9.305, 10501.069, 439.189, 52801.043 24/09/16,03:23:50,00,09,1, 11.8,1,1, 9.307, 10501.066, 439.189, 52801.043 24/09/16,03:23:50,01,09,1, 11.8,1,1, 9.307, 10501.037, 439.209, 52801.132 24/09/16,03:23:50,02,09,1, 11.8,1,1, 9.307, 10501.058, 439.172, 52801.069 24/09/16,03:23:50,03,09,1, 11.8,1,1, 9.307, 10501.038, 439.171, 52801.128 24/09/16,03:23:50,04,09,1, 11.8,1,1, 9.307, 10501.030, 439.145, 52801.128 24/09/16,03:23:50,05,09,1, 11.8,1,1, 9.307, 10501.059, 439.135, 52801.135 24/09/16,03:23:50,06,09,1, 11.8,1,1, 9.307, 10501.047, 439.117, 52801.035 24/09/16,03:23:50,07,09,1, 11.8,1,1, 9.307, 10501.024, 439.116, 52801.058 24/09/16,03:23:50,08,09,1, 11.8,1,1, 9.307, 10501.029, 439.118, 52801.129 24/09/16,03:23:50,09,09,1, 11.8,1,1, 9.307, 10501.006, 439.100, 52801.114 24/09/16,03:23:50,10,09,1, 11.8,1,1, 9.307, 10501.023, 439.096, 52801.157 24/09/16,03:23:50,11,09,1, 11.8,1,1, 9.307, 10501.019, 439.058, 52801.045 24/09/16,03:23:50,12,09,1, 11.8,1,1, 9.307, 10501.027, 439.081, 52801.116 24/09/16,03:23:50,13,09,1, 11.8,1,1, 9.307, 10501.032, 439.073, 52801.132 24/09/16,03:23:50,14,09,1, 11.8,1,1, 9.307, 10501.017, 439.038, 52801.149 24/09/16,03:23:50,15,09,1, 11.8,1,1, 9.307, 10501.010, 439.054, 52801.121 24/09/16,03:23:50,16,09,1, 11.8,1,1, 9.307, 10501.002, 439.043, 52801.181 24/09/16,03:23:50,17,09,1, 11.8,1,1, 9.307, 10500.989, 439.022, 52801.093 24/09/16,03:23:50,18,09,1, 11.8,1,1, 9.307, 10501.009, 439.031, 52801.113 24/09/16,03:23:50,19,09,1, 11.8,1,1, 9.307, 10501.021, 439.029, 52801.133 24/09/16,03:23:51,00,08,1, 11.9,1,1, 9.310, 10501.016, 439.029, 52801.133 24/09/16,03:23:51,01,08,1, 11.9,1,1, 9.310, 10500.985, 438.997, 52801.110 24/09/16,03:23:51,02,08,1, 11.9,1,1, 9.310, 10500.967, 438.979, 52801.102 24/09/16,03:23:51,03,08,1, 11.9,1,1, 9.310, 10500.982, 438.965, 52801.203 24/09/16,03:23:51,04,08,1, 11.9,1,1, 9.310, 10500.987, 438.947, 52801.078 24/09/16,03:23:51,05,08,1, 11.9,1,1, 9.310, 10500.962, 438.988, 52801.140 24/09/16,03:23:51,06,08,1, 11.9,1,1, 9.310, 10500.969, 438.964, 52801.202 24/09/16,03:23:51,07,08,1, 11.9,1,1, 9.310, 10500.967, 438.940, 52801.178 24/09/16,03:23:51,08,08,1, 11.9,1,1, 9.310, 10500.955, 438.944, 52801.171 24/09/16,03:23:51,09,08,1, 11.9,1,1, 9.310, 10500.976, 438.934, 52801.143 24/09/16,03:23:51,10,08,1, 11.9,1,1, 9.310, 10500.963, 438.919, 52801.149 24/09/16,03:23:51,11,08,1, 11.9,1,1, 9.310, 10500.952, 438.924, 52801.170 24/09/16,03:23:51,12,08,1, 11.9,1,1, 9.310, 10500.977, 438.914, 52801.173 24/09/16,03:23:51,13,08,1, 11.9,1,1, 9.310, 10500.943, 438.891, 52801.202 24/09/16,03:23:51,14,08,1, 11.9,1,1, 9.310, 10500.934, 438.873, 52801.180 24/09/16,03:23:51,15,08,1, 11.9,1,1, 9.310, 10500.921, 438.877, 52801.161 24/09/16,03:23:51,16,08,1, 11.9,1,1, 9.310, 10500.940, 438.871, 52801.138 24/09/16,03:23:51,17,08,1, 11.9,1,1, 9.310, 10500.919, 438.860, 52801.201 24/09/16,03:23:51,18,08,1, 11.9,1,1, 9.310, 10500.908, 438.858, 52801.208 24/09/16,03:23:51,19,08,1, 11.9,1,1, 9.310, 10500.892, 438.848, 52801.243 24/09/16,03:23:52,00,08,1, 11.9,1,1, 9.306, 10500.891, 438.848, 52801.243 24/09/16,03:23:52,01,08,1, 11.9,1,1, 9.306, 10500.911, 438.830, 52801.226 24/09/16,03:23:52,02,08,1, 11.9,1,1, 9.306, 10500.892, 438.841, 52801.194 24/09/16,03:23:52,03,08,1, 11.9,1,1, 9.306, 10500.873, 438.820, 52801.283 24/09/16,03:23:52,04,08,1, 11.9,1,1, 9.306, 10500.871, 438.800, 52801.229 24/09/16,03:23:52,05,08,1, 11.9,1,1, 9.306, 10500.878, 438.775, 52801.183 24/09/16,03:23:52,06,08,1, 11.9,1,1, 9.306, 10500.830, 438.779, 52801.179 24/09/16,03:23:52,07,08,1, 11.9,1,1, 9.306, 10500.856, 438.778, 52801.256 24/09/16,03:23:52,08,08,1, 11.9,1,1, 9.306, 10500.873, 438.770, 52801.180 24/09/16,03:23:52,09,08,1, 11.9,1,1, 9.306, 10500.838, 438.775, 52801.175 24/09/16,03:23:52,10,08,1, 11.9,1,1, 9.306, 10500.819, 438.753, 52801.196 24/09/16,03:23:52,11,08,1, 11.9,1,1, 9.306, 10500.818, 438.749, 52801.187 24/09/16,03:23:52,12,08,1, 11.9,1,1, 9.306, 10500.816, 438.719, 52801.213 24/09/16,03:23:52,13,08,1, 11.9,1,1, 9.306, 10500.818, 438.724, 52801.248 24/09/16,03:23:52,14,08,1, 11.9,1,1, 9.306, 10500.788, 438.754, 52801.243 24/09/16,03:23:52,15,08,1, 11.9,1,1, 9.306, 10500.804, 438.718, 52801.229 24/09/16,03:23:52,16,08,1, 11.9,1,1, 9.306, 10500.791, 438.696, 52801.227 24/09/16,03:23:52,17,08,1, 11.9,1,1, 9.306, 10500.782, 438.711, 52801.212 24/09/16,03:23:52,18,08,1, 11.9,1,1, 9.306, 10500.774, 438.702, 52801.193 24/09/16,03:23:52,19,08,1, 11.9,1,1, 9.306, 10500.728, 438.694, 52801.176 24/09/16,03:23:53,00,08,1, 11.9,1,1, 9.304, 10500.724, 438.694, 52801.176 24/09/16,03:23:53,01,08,1, 11.9,1,1, 9.304, 10500.744, 438.663, 52801.296 24/09/16,03:23:53,02,08,1, 11.9,1,1, 9.304, 10500.708, 438.644, 52801.292 24/09/16,03:23:53,03,08,1, 11.9,1,1, 9.304, 10500.718, 438.636, 52801.219 24/09/16,03:23:53,04,08,1, 11.9,1,1, 9.304, 10500.705, 438.617, 52801.202 24/09/16,03:23:53,05,08,1, 11.9,1,1, 9.304, 10500.713, 438.627, 52801.287 24/09/16,03:23:53,06,08,1, 11.9,1,1, 9.304, 10500.693, 438.641, 52801.324 24/09/16,03:23:53,07,08,1, 11.9,1,1, 9.304, 10500.668, 438.624, 52801.347 24/09/16,03:23:53,08,08,1, 11.9,1,1, 9.304, 10500.681, 438.602, 52801.281 24/09/16,03:23:53,09,08,1, 11.9,1,1, 9.304, 10500.653, 438.599, 52801.263 24/09/16,03:23:53,10,08,1, 11.9,1,1, 9.304, 10500.678, 438.571, 52801.293 24/09/16,03:23:53,11,08,1, 11.9,1,1, 9.304, 10500.671, 438.594, 52801.278 24/09/16,03:23:53,12,08,1, 11.9,1,1, 9.304, 10500.634, 438.616, 52801.303 24/09/16,03:23:53,13,08,1, 11.9,1,1, 9.304, 10500.654, 438.572, 52801.287 24/09/16,03:23:53,14,08,1, 11.9,1,1, 9.304, 10500.639, 438.555, 52801.286 24/09/16,03:23:53,15,08,1, 11.9,1,1, 9.304, 10500.621, 438.549, 52801.304 24/09/16,03:23:53,16,08,1, 11.9,1,1, 9.304, 10500.598, 438.551, 52801.291 24/09/16,03:23:53,17,08,1, 11.9,1,1, 9.304, 10500.611, 438.541, 52801.288 24/09/16,03:23:53,18,08,1, 11.9,1,1, 9.304, 10500.606, 438.554, 52801.323 24/09/16,03:23:53,19,08,1, 11.9,1,1, 9.304, 10500.583, 438.531, 52801.355 24/09/16,03:23:54,00,08,1, 11.9,1,1, 9.308, 10500.582, 438.531, 52801.355 24/09/16,03:23:54,01,08,1, 11.9,1,1, 9.308, 10500.539, 438.525, 52801.365 24/09/16,03:23:54,02,08,1, 11.9,1,1, 9.308, 10500.557, 438.539, 52801.356 24/09/16,03:23:54,03,08,1, 11.9,1,1, 9.308, 10500.557, 438.517, 52801.365 24/09/16,03:23:54,04,08,1, 11.9,1,1, 9.308, 10500.530, 438.511, 52801.302 24/09/16,03:23:54,05,08,1, 11.9,1,1, 9.308, 10500.513, 438.508, 52801.342 24/09/16,03:23:54,06,08,1, 11.9,1,1, 9.308, 10500.528, 438.501, 52801.316 24/09/16,03:23:54,07,08,1, 11.9,1,1, 9.308, 10500.501, 438.477, 52801.328 24/09/16,03:23:54,08,08,1, 11.9,1,1, 9.308, 10500.495, 438.497, 52801.355 24/09/16,03:23:54,09,08,1, 11.9,1,1, 9.308, 10500.512, 438.450, 52801.358 24/09/16,03:23:54,10,08,1, 11.9,1,1, 9.308, 10500.486, 438.486, 52801.379 24/09/16,03:23:54,11,08,1, 11.9,1,1, 9.308, 10500.458, 438.480, 52801.319 24/09/16,03:23:54,12,08,1, 11.9,1,1, 9.308, 10500.471, 438.433, 52801.424 24/09/16,03:23:54,13,08,1, 11.9,1,1, 9.308, 10500.446, 438.473, 52801.446 24/09/16,03:23:54,14,08,1, 11.9,1,1, 9.308, 10500.471, 438.445, 52801.380 24/09/16,03:23:54,15,08,1, 11.9,1,1, 9.308, 10500.424, 438.465, 52801.444 24/09/16,03:23:54,16,08,1, 11.9,1,1, 9.308, 10500.413, 438.448, 52801.392 24/09/16,03:23:54,17,08,1, 11.9,1,1, 9.308, 10500.411, 438.462, 52801.397 24/09/16,03:23:54,18,08,1, 11.9,1,1, 9.308, 10500.414, 438.435, 52801.382 24/09/16,03:23:54,19,08,1, 11.9,1,1, 9.308, 10500.363, 438.419, 52801.455 24/09/16,03:23:55,00,08,1, 11.9,1,1, 9.301, 10500.357, 438.419, 52801.455 24/09/16,03:23:55,01,08,1, 11.9,1,1, 9.301, 10500.357, 438.429, 52801.496 24/09/16,03:23:55,02,08,1, 11.9,1,1, 9.301, 10500.341, 438.421, 52801.443 24/09/16,03:23:55,03,08,1, 11.9,1,1, 9.301, 10500.364, 438.420, 52801.423 24/09/16,03:23:55,04,08,1, 11.9,1,1, 9.301, 10500.354, 438.403, 52801.450 24/09/16,03:23:55,05,08,1, 11.9,1,1, 9.301, 10500.345, 438.438, 52801.426 24/09/16,03:23:55,06,08,1, 11.9,1,1, 9.301, 10500.340, 438.451, 52801.480 24/09/16,03:23:55,07,08,1, 11.9,1,1, 9.301, 10500.317, 438.450, 52801.493 24/09/16,03:23:55,08,08,1, 11.9,1,1, 9.301, 10500.295, 438.410, 52801.438 24/09/16,03:23:55,09,08,1, 11.9,1,1, 9.301, 10500.297, 438.426, 52801.490 24/09/16,03:23:55,10,08,1, 11.9,1,1, 9.301, 10500.273, 438.408, 52801.495 24/09/16,03:23:55,11,08,1, 11.9,1,1, 9.301, 10500.260, 438.411, 52801.484 24/09/16,03:23:55,12,08,1, 11.9,1,1, 9.301, 10500.260, 438.415, 52801.424 24/09/16,03:23:55,13,08,1, 11.9,1,1, 9.301, 10500.254, 438.408, 52801.528 24/09/16,03:23:55,14,08,1, 11.9,1,1, 9.301, 10500.227, 438.396, 52801.492 24/09/16,03:23:55,15,08,1, 11.9,1,1, 9.301, 10500.227, 438.416, 52801.530 24/09/16,03:23:55,16,08,1, 11.9,1,1, 9.301, 10500.219, 438.383, 52801.422 24/09/16,03:23:55,17,08,1, 11.9,1,1, 9.301, 10500.234, 438.409, 52801.540 24/09/16,03:23:55,18,08,1, 11.9,1,1, 9.301, 10500.216, 438.381, 52801.437 24/09/16,03:23:55,19,08,1, 11.9,1,1, 9.301, 10500.196, 438.372, 52801.505 24/09/16,03:23:56,00,08,1, 11.9,1,1, 9.306, 10500.190, 438.372, 52801.505 24/09/16,03:23:56,01,08,1, 11.9,1,1, 9.306, 10500.173, 438.368, 52801.559 24/09/16,03:23:56,02,08,1, 11.9,1,1, 9.306, 10500.151, 438.391, 52801.507 24/09/16,03:23:56,03,08,1, 11.9,1,1, 9.306, 10500.136, 438.397, 52801.503 24/09/16,03:23:56,04,08,1, 11.9,1,1, 9.306, 10500.149, 438.405, 52801.569 24/09/16,03:23:56,05,08,1, 11.9,1,1, 9.306, 10500.128, 438.369, 52801.557 24/09/16,03:23:56,06,08,1, 11.9,1,1, 9.306, 10500.124, 438.367, 52801.492 24/09/16,03:23:56,07,08,1, 11.9,1,1, 9.306, 10500.101, 438.366, 52801.509 24/09/16,03:23:56,08,08,1, 11.9,1,1, 9.306, 10500.095, 438.396, 52801.512 24/09/16,03:23:56,09,08,1, 11.9,1,1, 9.306, 10500.094, 438.370, 52801.606 24/09/16,03:23:56,10,08,1, 11.9,1,1, 9.306, 10500.090, 438.360, 52801.551 24/09/16,03:23:56,11,08,1, 11.9,1,1, 9.306, 10500.067, 438.359, 52801.535 24/09/16,03:23:56,12,08,1, 11.9,1,1, 9.306, 10500.046, 438.338, 52801.565 24/09/16,03:23:56,13,08,1, 11.9,1,1, 9.306, 10500.048, 438.339, 52801.614 24/09/16,03:23:56,14,08,1, 11.9,1,1, 9.306, 10500.050, 438.354, 52801.616 24/09/16,03:23:56,15,08,1, 11.9,1,1, 9.306, 10500.041, 438.356, 52801.555 24/09/16,03:23:56,16,08,1, 11.9,1,1, 9.306, 10499.997, 438.353, 52801.627 24/09/16,03:23:56,17,08,1, 11.9,1,1, 9.306, 10500.002, 438.353, 52801.556 24/09/16,03:23:56,18,08,1, 11.9,1,1, 9.306, 10499.975, 438.341, 52801.541 24/09/16,03:23:56,19,08,1, 11.9,1,1, 9.306, 10499.947, 438.342, 52801.578 24/09/16,03:23:57,00,08,1, 11.9,1,1, 9.315, 10499.940, 438.342, 52801.578 24/09/16,03:23:57,01,08,1, 11.9,1,1, 9.315, 10499.979, 438.349, 52801.574 24/09/16,03:23:57,02,08,1, 11.9,1,1, 9.315, 10499.885, 438.615, 52802.881 24/09/16,03:23:57,03,08,1, 11.9,1,1, 9.315, 10499.869, 438.667, 52803.070 24/09/16,03:23:57,04,08,1, 11.9,1,1, 9.315, 10499.891, 438.641, 52802.976 24/09/16,03:23:57,05,08,1, 11.9,1,1, 9.315, 10499.844, 438.654, 52803.073 24/09/16,03:23:57,06,08,1, 11.9,1,1, 9.315, 10499.886, 438.638, 52802.972 24/09/16,03:23:57,07,08,1, 11.9,1,1, 9.315, 10499.841, 438.631, 52802.951 24/09/16,03:23:57,08,08,1, 11.9,1,1, 9.315, 10499.824, 438.620, 52803.031 24/09/16,03:23:57,09,08,1, 11.9,1,1, 9.315, 10499.842, 438.612, 52802.940 24/09/16,03:23:57,10,08,1, 11.9,1,1, 9.315, 10499.818, 438.635, 52803.047 24/09/16,03:23:57,11,08,1, 11.9,1,1, 9.315, 10499.813, 438.622, 52802.965 24/09/16,03:23:57,12,08,1, 11.9,1,1, 9.315, 10499.796, 438.615, 52802.984 24/09/16,03:23:57,13,08,1, 11.9,1,1, 9.315, 10499.787, 438.599, 52803.006 24/09/16,03:23:57,14,08,1, 11.9,1,1, 9.315, 10499.789, 438.600, 52802.987 24/09/16,03:23:57,15,08,1, 11.9,1,1, 9.315, 10499.783, 438.617, 52802.969 24/09/16,03:23:57,16,08,1, 11.9,1,1, 9.315, 10499.759, 438.597, 52803.074 24/09/16,03:23:57,17,08,1, 11.9,1,1, 9.315, 10499.735, 438.605, 52803.008 24/09/16,03:23:57,18,08,1, 11.9,1,1, 9.315, 10499.762, 438.608, 52802.998 24/09/16,03:23:57,19,08,1, 11.9,1,1, 9.315, 10499.751, 438.602, 52803.027 24/09/16,03:23:58,00,08,1, 11.8,1,1, 9.314, 10499.748, 438.602, 52803.027 24/09/16,03:23:58,01,08,1, 11.8,1,1, 9.314, 10499.720, 438.607, 52803.063 24/09/16,03:23:58,02,08,1, 11.8,1,1, 9.314, 10499.687, 438.588, 52803.053 24/09/16,03:23:58,03,08,1, 11.8,1,1, 9.314, 10499.691, 438.583, 52803.055 24/09/16,03:23:58,04,08,1, 11.8,1,1, 9.314, 10499.674, 438.564, 52803.026 24/09/16,03:23:58,05,08,1, 11.8,1,1, 9.314, 10499.658, 438.597, 52803.067 24/09/16,03:23:58,06,08,1, 11.8,1,1, 9.314, 10499.672, 438.568, 52803.031 24/09/16,03:23:58,07,08,1, 11.8,1,1, 9.314, 10499.661, 438.592, 52803.071 24/09/16,03:23:58,08,08,1, 11.8,1,1, 9.314, 10499.671, 438.583, 52803.084 24/09/16,03:23:58,09,08,1, 11.8,1,1, 9.314, 10499.654, 438.562, 52803.079 24/09/16,03:23:58,10,08,1, 11.8,1,1, 9.314, 10499.634, 438.560, 52803.090 24/09/16,03:23:58,11,08,1, 11.8,1,1, 9.314, 10499.637, 438.564, 52803.050 24/09/16,03:23:58,12,08,1, 11.8,1,1, 9.314, 10499.623, 438.539, 52803.080 24/09/16,03:23:58,13,08,1, 11.8,1,1, 9.314, 10499.615, 438.545, 52803.071 24/09/16,03:23:58,14,08,1, 11.8,1,1, 9.314, 10499.600, 438.523, 52803.080 24/09/16,03:23:58,15,08,1, 11.8,1,1, 9.314, 10499.627, 438.536, 52803.078 24/09/16,03:23:58,16,08,1, 11.8,1,1, 9.314, 10499.585, 438.531, 52803.100 24/09/16,03:23:58,17,08,1, 11.8,1,1, 9.314, 10499.599, 438.525, 52803.073 24/09/16,03:23:58,18,08,1, 11.8,1,1, 9.314, 10499.593, 438.533, 52803.112 24/09/16,03:23:58,19,08,1, 11.8,1,1, 9.314, 10499.593, 438.522, 52803.115 24/09/16,03:23:59,00,08,1, 11.9,1,1, 9.311, 10499.589, 438.522, 52803.115 24/09/16,03:23:59,01,08,1, 11.9,1,1, 9.311, 10499.548, 438.523, 52803.109 24/09/16,03:23:59,02,08,1, 11.9,1,1, 9.311, 10499.552, 438.492, 52803.129 24/09/16,03:23:59,03,08,1, 11.9,1,1, 9.311, 10499.551, 438.508, 52803.119 24/09/16,03:23:59,04,08,1, 11.9,1,1, 9.311, 10499.550, 438.511, 52803.150 24/09/16,03:23:59,05,08,1, 11.9,1,1, 9.311, 10499.520, 438.489, 52803.122 24/09/16,03:23:59,06,08,1, 11.9,1,1, 9.311, 10499.541, 438.496, 52803.117 24/09/16,03:23:59,07,08,1, 11.9,1,1, 9.311, 10499.511, 438.495, 52803.123 24/09/16,03:23:59,08,08,1, 11.9,1,1, 9.311, 10499.503, 438.492, 52803.139 24/09/16,03:23:59,09,08,1, 11.9,1,1, 9.311, 10499.499, 438.469, 52803.118 24/09/16,03:23:59,10,08,1, 11.9,1,1, 9.311, 10499.499, 438.463, 52803.167 24/09/16,03:23:59,11,08,1, 11.9,1,1, 9.311, 10499.488, 438.473, 52803.124 24/09/16,03:23:59,12,08,1, 11.9,1,1, 9.311, 10499.483, 438.467, 52803.143 24/09/16,03:23:59,13,08,1, 11.9,1,1, 9.311, 10499.463, 438.481, 52803.152 24/09/16,03:23:59,14,08,1, 11.9,1,1, 9.311, 10499.459, 438.487, 52803.150 24/09/16,03:23:59,15,08,1, 11.9,1,1, 9.311, 10499.445, 438.447, 52803.172 24/09/16,03:23:59,16,08,1, 11.9,1,1, 9.311, 10499.479, 438.466, 52803.145 24/09/16,03:23:59,17,08,1, 11.9,1,1, 9.311, 10499.456, 438.447, 52803.157 24/09/16,03:23:59,18,08,1, 11.9,1,1, 9.311, 10499.452, 438.445, 52803.142 24/09/16,03:23:59,19,08,1, 11.9,1,1, 9.311, 10499.434, 438.445, 52803.134 24/09/16,03:24:00,00,08,1, 11.9,1,1, 9.307, 10499.431, 438.445, 52803.134 24/09/16,03:24:00,01,08,1, 11.9,1,1, 9.307, 10499.410, 438.432, 52803.164 24/09/16,03:24:00,02,08,1, 11.9,1,1, 9.307, 10499.461, 438.178, 52801.917 24/09/16,03:24:00,03,08,1, 11.9,1,1, 9.307, 10499.446, 438.105, 52801.803 24/09/16,03:24:00,04,08,1, 11.9,1,1, 9.307, 10499.442, 438.118, 52801.787 24/09/16,03:24:00,05,08,1, 11.9,1,1, 9.307, 10499.427, 438.121, 52801.769 24/09/16,03:24:00,06,08,1, 11.9,1,1, 9.307, 10499.419, 438.110, 52801.859 24/09/16,03:24:00,07,08,1, 11.9,1,1, 9.307, 10499.428, 438.121, 52801.833 24/09/16,03:24:00,08,08,1, 11.9,1,1, 9.307, 10499.408, 438.117, 52801.849 24/09/16,03:24:00,09,08,1, 11.9,1,1, 9.307, 10499.385, 438.111, 52801.857 24/09/16,03:24:00,10,08,1, 11.9,1,1, 9.307, 10499.392, 438.128, 52801.833 24/09/16,03:24:00,11,08,1, 11.9,1,1, 9.307, 10499.383, 438.102, 52801.836 24/09/16,03:24:00,12,08,1, 11.9,1,1, 9.307, 10499.406, 438.108, 52801.811 24/09/16,03:24:00,13,08,1, 11.9,1,1, 9.307, 10499.375, 438.111, 52801.819 24/09/16,03:24:00,14,08,1, 11.9,1,1, 9.307, 10499.404, 438.107, 52801.885 24/09/16,03:24:00,15,08,1, 11.9,1,1, 9.307, 10499.365, 438.091, 52801.825 24/09/16,03:24:00,16,08,1, 11.9,1,1, 9.307, 10499.339, 438.088, 52801.810 24/09/16,03:24:00,17,08,1, 11.9,1,1, 9.307, 10499.355, 438.078, 52801.817 24/09/16,03:24:00,18,08,1, 11.9,1,1, 9.307, 10499.373, 438.101, 52801.886 24/09/16,03:24:00,19,08,1, 11.9,1,1, 9.307, 10499.376, 438.087, 52801.812 24/09/16,03:24:01,00,08,1, 12.0,1,1, 9.300, 10499.372, 438.087, 52801.812 24/09/16,03:24:01,01,08,1, 12.0,1,1, 9.300, 10499.354, 438.109, 52801.854 24/09/16,03:24:01,02,08,1, 12.0,1,1, 9.300, 10499.362, 438.088, 52801.836 24/09/16,03:24:01,03,08,1, 12.0,1,1, 9.300, 10499.348, 438.074, 52801.925 24/09/16,03:24:01,04,08,1, 12.0,1,1, 9.300, 10499.319, 438.068, 52801.871 24/09/16,03:24:01,05,08,1, 12.0,1,1, 9.300, 10499.333, 438.083, 52801.865 24/09/16,03:24:01,06,08,1, 12.0,1,1, 9.300, 10499.330, 438.077, 52801.844 24/09/16,03:24:01,07,08,1, 12.0,1,1, 9.300, 10499.313, 438.061, 52801.850 24/09/16,03:24:01,08,08,1, 12.0,1,1, 9.300, 10499.323, 438.077, 52801.906 24/09/16,03:24:01,09,08,1, 12.0,1,1, 9.300, 10499.304, 438.086, 52801.870 24/09/16,03:24:01,10,08,1, 12.0,1,1, 9.300, 10499.294, 438.057, 52801.887 24/09/16,03:24:01,11,08,1, 12.0,1,1, 9.300, 10499.307, 438.090, 52801.968 24/09/16,03:24:01,12,08,1, 12.0,1,1, 9.300, 10499.294, 438.056, 52801.940 24/09/16,03:24:01,13,08,1, 12.0,1,1, 9.300, 10499.276, 438.074, 52801.950 24/09/16,03:24:01,14,08,1, 12.0,1,1, 9.300, 10499.282, 438.058, 52801.906 24/09/16,03:24:01,15,08,1, 12.0,1,1, 9.300, 10499.274, 438.057, 52801.959 24/09/16,03:24:01,16,08,1, 12.0,1,1, 9.300, 10499.265, 438.050, 52801.992 24/09/16,03:24:01,17,08,1, 12.0,1,1, 9.300, 10499.267, 438.075, 52801.949 24/09/16,03:24:01,18,08,1, 12.0,1,1, 9.300, 10499.273, 438.040, 52801.920 24/09/16,03:24:01,19,08,1, 12.0,1,1, 9.300, 10499.243, 438.046, 52802.046 24/09/16,03:24:02,00,08,1, 11.9,1,1, 9.303, 10499.239, 438.046, 52802.046 24/09/16,03:24:02,01,08,1, 11.9,1,1, 9.303, 10499.237, 438.021, 52801.920 24/09/16,03:24:02,02,08,1, 11.9,1,1, 9.303, 10499.256, 438.002, 52801.858 24/09/16,03:24:02,03,08,1, 11.9,1,1, 9.303, 10499.207, 438.027, 52801.967 24/09/16,03:24:02,04,08,1, 11.9,1,1, 9.303, 10499.219, 438.064, 52801.936 24/09/16,03:24:02,05,08,1, 11.9,1,1, 9.303, 10499.227, 438.031, 52801.918 24/09/16,03:24:02,06,08,1, 11.9,1,1, 9.303, 10499.210, 438.016, 52801.974 24/09/16,03:24:02,07,08,1, 11.9,1,1, 9.303, 10499.219, 438.026, 52801.887 24/09/16,03:24:02,08,08,1, 11.9,1,1, 9.303, 10499.196, 438.005, 52801.883 24/09/16,03:24:02,09,08,1, 11.9,1,1, 9.303, 10499.169, 437.995, 52801.907 24/09/16,03:24:02,10,08,1, 11.9,1,1, 9.303, 10499.168, 438.023, 52801.939 24/09/16,03:24:02,11,08,1, 11.9,1,1, 9.303, 10499.173, 437.995, 52801.898 24/09/16,03:24:02,12,08,1, 11.9,1,1, 9.303, 10499.182, 437.980, 52801.894 24/09/16,03:24:02,13,08,1, 11.9,1,1, 9.303, 10499.188, 437.993, 52801.962 24/09/16,03:24:02,14,08,1, 11.9,1,1, 9.303, 10499.142, 437.995, 52801.962 24/09/16,03:24:02,15,08,1, 11.9,1,1, 9.303, 10499.193, 438.004, 52801.992 24/09/16,03:24:02,16,08,1, 11.9,1,1, 9.303, 10499.149, 437.995, 52801.994 24/09/16,03:24:02,17,08,1, 11.9,1,1, 9.303, 10499.153, 437.987, 52801.973 24/09/16,03:24:02,18,08,1, 11.9,1,1, 9.303, 10499.168, 437.964, 52801.957 24/09/16,03:24:02,19,08,1, 11.9,1,1, 9.303, 10499.154, 437.968, 52801.984 24/09/16,03:24:03,00,08,1, 11.9,1,1, 9.305, 10499.147, 437.968, 52801.984 24/09/16,03:24:03,01,08,1, 11.9,1,1, 9.305, 10499.133, 437.963, 52801.921 24/09/16,03:24:03,02,08,1, 11.9,1,1, 9.305, 10499.117, 437.952, 52801.970 24/09/16,03:24:03,03,08,1, 11.9,1,1, 9.305, 10499.138, 437.952, 52801.999 24/09/16,03:24:03,04,08,1, 11.9,1,1, 9.305, 10499.131, 437.945, 52802.002 24/09/16,03:24:03,05,08,1, 11.9,1,1, 9.305, 10499.113, 437.931, 52802.008 24/09/16,03:24:03,06,08,1, 11.9,1,1, 9.305, 10499.113, 437.940, 52801.987 24/09/16,03:24:03,07,08,1, 11.9,1,1, 9.305, 10499.117, 437.927, 52801.997 24/09/16,03:24:03,08,08,1, 11.9,1,1, 9.305, 10499.114, 437.912, 52801.991 24/09/16,03:24:03,09,08,1, 11.9,1,1, 9.305, 10499.104, 437.923, 52801.942 24/09/16,03:24:03,10,08,1, 11.9,1,1, 9.305, 10499.087, 437.897, 52801.994 24/09/16,03:24:03,11,08,1, 11.9,1,1, 9.305, 10499.088, 437.866, 52801.991 24/09/16,03:24:03,12,08,1, 11.9,1,1, 9.305, 10499.075, 437.863, 52801.995 24/09/16,03:24:03,13,08,1, 11.9,1,1, 9.305, 10499.090, 437.871, 52801.987 24/09/16,03:24:03,14,08,1, 11.9,1,1, 9.305, 10499.089, 437.903, 52802.030 24/09/16,03:24:03,15,08,1, 11.9,1,1, 9.305, 10499.102, 437.874, 52802.095 24/09/16,03:24:03,16,08,1, 11.9,1,1, 9.305, 10499.094, 437.881, 52801.984 24/09/16,03:24:03,17,08,1, 11.9,1,1, 9.305, 10499.053, 437.852, 52801.982 24/09/16,03:24:03,18,08,1, 11.9,1,1, 9.305, 10499.040, 437.862, 52801.973 24/09/16,03:24:03,19,08,1, 11.9,1,1, 9.305, 10499.083, 437.837, 52801.994 24/09/16,03:24:04,00,08,1, 11.9,1,1, 9.308, 10499.080, 437.837, 52801.994 24/09/16,03:24:04,01,08,1, 11.9,1,1, 9.308, 10499.049, 437.836, 52801.974 24/09/16,03:24:04,02,08,1, 11.9,1,1, 9.308, 10499.071, 437.830, 52802.061 24/09/16,03:24:04,03,08,1, 11.9,1,1, 9.308, 10499.025, 437.812, 52802.033 24/09/16,03:24:04,04,08,1, 11.9,1,1, 9.308, 10499.028, 437.804, 52802.045 24/09/16,03:24:04,05,08,1, 11.9,1,1, 9.308, 10499.017, 437.797, 52802.042 24/09/16,03:24:04,06,08,1, 11.9,1,1, 9.308, 10499.033, 437.805, 52802.072 24/09/16,03:24:04,07,08,1, 11.9,1,1, 9.308, 10499.050, 437.801, 52802.011 24/09/16,03:24:04,08,08,1, 11.9,1,1, 9.308, 10499.026, 437.777, 52802.029 24/09/16,03:24:04,09,08,1, 11.9,1,1, 9.308, 10498.993, 437.778, 52802.214 24/09/16,03:24:04,10,08,1, 11.9,1,1, 9.308, 10499.001, 437.772, 52802.053 24/09/16,03:24:04,11,08,1, 11.9,1,1, 9.308, 10499.020, 437.729, 52802.015 24/09/16,03:24:04,12,08,1, 11.9,1,1, 9.308, 10498.989, 437.769, 52802.030 24/09/16,03:24:04,13,08,1, 11.9,1,1, 9.308, 10498.999, 437.732, 52802.013 24/09/16,03:24:04,14,08,1, 11.9,1,1, 9.308, 10499.024, 437.757, 52802.031 24/09/16,03:24:04,15,08,1, 11.9,1,1, 9.308, 10499.004, 437.730, 52801.980 24/09/16,03:24:04,16,08,1, 11.9,1,1, 9.308, 10499.026, 437.680, 52801.774 24/09/16,03:24:04,17,08,1, 11.9,1,1, 9.308, 10498.986, 437.702, 52801.996 24/09/16,03:24:04,18,08,1, 11.9,1,1, 9.308, 10499.002, 437.717, 52801.967 24/09/16,03:24:04,19,08,1, 11.9,1,1, 9.308, 10498.990, 437.703, 52802.062 24/09/16,03:24:05,00,08,1, 12.0,1,1, 9.303, 10498.989, 437.703, 52802.062 24/09/16,03:24:05,01,08,1, 12.0,1,1, 9.303, 10498.981, 437.663, 52802.052 24/09/16,03:24:05,02,08,1, 12.0,1,1, 9.303, 10498.987, 437.646, 52802.010 24/09/16,03:24:05,03,08,1, 12.0,1,1, 9.303, 10498.953, 437.642, 52802.113 24/09/16,03:24:05,04,08,1, 12.0,1,1, 9.303, 10498.988, 437.613, 52802.024 24/09/16,03:24:05,05,08,1, 12.0,1,1, 9.303, 10498.940, 437.625, 52802.088 24/09/16,03:24:05,06,08,1, 12.0,1,1, 9.303, 10498.950, 437.615, 52802.063 24/09/16,03:24:05,07,08,1, 12.0,1,1, 9.303, 10498.950, 437.633, 52802.028 24/09/16,03:24:05,08,08,1, 12.0,1,1, 9.303, 10498.943, 437.618, 52802.090 24/09/16,03:24:05,09,08,1, 12.0,1,1, 9.303, 10498.922, 437.597, 52802.006 24/09/16,03:24:05,10,08,1, 12.0,1,1, 9.303, 10498.934, 437.594, 52802.003 24/09/16,03:24:05,11,08,1, 12.0,1,1, 9.303, 10498.907, 437.575, 52802.039 24/09/16,03:24:05,12,08,1, 12.0,1,1, 9.303, 10498.948, 437.576, 52802.016 24/09/16,03:24:05,13,08,1, 12.0,1,1, 9.303, 10498.955, 437.573, 52802.057 24/09/16,03:24:05,14,08,1, 12.0,1,1, 9.303, 10498.916, 437.540, 52802.031 24/09/16,03:24:05,15,08,1, 12.0,1,1, 9.303, 10498.907, 437.538, 52802.020 24/09/16,03:24:05,16,08,1, 12.0,1,1, 9.303, 10498.898, 437.512, 52802.020 24/09/16,03:24:05,17,08,1, 12.0,1,1, 9.303, 10498.930, 437.529, 52802.095 24/09/16,03:24:05,18,08,1, 12.0,1,1, 9.303, 10498.913, 437.510, 52801.991 24/09/16,03:24:05,19,08,1, 12.0,1,1, 9.303, 10498.926, 437.503, 52802.078 24/09/16,03:24:06,00,09,1, 12.0,1,1, 9.308, 10498.922, 437.503, 52802.078 24/09/16,03:24:06,01,09,1, 12.0,1,1, 9.308, 10498.916, 437.502, 52802.103 24/09/16,03:24:06,02,09,1, 12.0,1,1, 9.308, 10498.913, 437.467, 52802.040 24/09/16,03:24:06,03,09,1, 12.0,1,1, 9.308, 10498.891, 437.447, 52801.986 24/09/16,03:24:06,04,09,1, 12.0,1,1, 9.308, 10498.879, 437.431, 52802.084 24/09/16,03:24:06,05,09,1, 12.0,1,1, 9.308, 10498.881, 437.424, 52802.067 24/09/16,03:24:06,06,09,1, 12.0,1,1, 9.308, 10498.876, 437.422, 52802.039 24/09/16,03:24:06,07,09,1, 12.0,1,1, 9.308, 10498.875, 437.394, 52801.998 24/09/16,03:24:06,08,09,1, 12.0,1,1, 9.308, 10498.875, 437.392, 52802.082 24/09/16,03:24:06,09,09,1, 12.0,1,1, 9.308, 10498.863, 437.390, 52802.019 24/09/16,03:24:06,10,09,1, 12.0,1,1, 9.308, 10498.872, 437.376, 52802.047 24/09/16,03:24:06,11,09,1, 12.0,1,1, 9.308, 10498.885, 437.382, 52802.126 24/09/16,03:24:06,12,09,1, 12.0,1,1, 9.308, 10498.881, 437.352, 52802.030 24/09/16,03:24:06,13,09,1, 12.0,1,1, 9.308, 10498.886, 437.353, 52802.046 24/09/16,03:24:06,14,09,1, 12.0,1,1, 9.308, 10498.860, 437.329, 52802.029 24/09/16,03:24:06,15,09,1, 12.0,1,1, 9.308, 10498.843, 437.319, 52802.064 24/09/16,03:24:06,16,09,1, 12.0,1,1, 9.308, 10498.847, 437.334, 52802.029 24/09/16,03:24:06,17,09,1, 12.0,1,1, 9.308, 10498.848, 437.319, 52802.065 24/09/16,03:24:06,18,09,1, 12.0,1,1, 9.308, 10498.820, 437.301, 52802.088 24/09/16,03:24:06,19,09,1, 12.0,1,1, 9.308, 10498.824, 437.301, 52802.066 24/09/16,03:24:07,00,08,1, 11.9,1,1, 9.303, 10498.822, 437.301, 52802.066 24/09/16,03:24:07,01,08,1, 11.9,1,1, 9.303, 10498.810, 437.262, 52802.082 24/09/16,03:24:07,02,08,1, 11.9,1,1, 9.303, 10498.812, 437.271, 52802.115 24/09/16,03:24:07,03,08,1, 11.9,1,1, 9.303, 10498.826, 437.250, 52802.077 24/09/16,03:24:07,04,08,1, 11.9,1,1, 9.303, 10498.794, 437.242, 52802.116 24/09/16,03:24:07,05,08,1, 11.9,1,1, 9.303, 10498.824, 437.245, 52802.104 24/09/16,03:24:07,06,08,1, 11.9,1,1, 9.303, 10498.799, 437.213, 52802.018 24/09/16,03:24:07,07,08,1, 11.9,1,1, 9.303, 10498.771, 437.207, 52802.110 24/09/16,03:24:07,08,08,1, 11.9,1,1, 9.303, 10498.806, 437.208, 52802.094 24/09/16,03:24:07,09,08,1, 11.9,1,1, 9.303, 10498.771, 437.231, 52802.081 24/09/16,03:24:07,10,08,1, 11.9,1,1, 9.303, 10498.766, 437.201, 52802.054 24/09/16,03:24:07,11,08,1, 11.9,1,1, 9.303, 10498.756, 437.200, 52802.088 24/09/16,03:24:07,12,08,1, 11.9,1,1, 9.303, 10498.769, 437.198, 52802.156 24/09/16,03:24:07,13,08,1, 11.9,1,1, 9.303, 10498.778, 437.163, 52802.148 24/09/16,03:24:07,14,08,1, 11.9,1,1, 9.303, 10498.759, 437.184, 52802.148 24/09/16,03:24:07,15,08,1, 11.9,1,1, 9.303, 10498.762, 437.160, 52802.182 24/09/16,03:24:07,16,08,1, 11.9,1,1, 9.303, 10498.749, 437.172, 52802.194 24/09/16,03:24:07,17,08,1, 11.9,1,1, 9.303, 10498.735, 437.165, 52802.146 24/09/16,03:24:07,18,08,1, 11.9,1,1, 9.303, 10498.730, 437.141, 52802.162 24/09/16,03:24:07,19,08,1, 11.9,1,1, 9.303, 10498.757, 437.117, 52802.095 24/09/16,03:24:08,00,08,1, 11.9,1,1, 9.301, 10498.755, 437.117, 52802.095 24/09/16,03:24:08,01,08,1, 11.9,1,1, 9.301, 10498.733, 437.116, 52802.129 24/09/16,03:24:08,02,08,1, 11.9,1,1, 9.301, 10498.703, 437.122, 52802.093 24/09/16,03:24:08,03,08,1, 11.9,1,1, 9.301, 10498.723, 437.129, 52802.109 24/09/16,03:24:08,04,08,1, 11.9,1,1, 9.301, 10498.716, 437.112, 52802.132 24/09/16,03:24:08,05,08,1, 11.9,1,1, 9.301, 10498.677, 437.094, 52802.138 24/09/16,03:24:08,06,08,1, 11.9,1,1, 9.301, 10498.680, 437.069, 52802.086 24/09/16,03:24:08,07,08,1, 11.9,1,1, 9.301, 10498.684, 437.090, 52802.124 24/09/16,03:24:08,08,08,1, 11.9,1,1, 9.301, 10498.694, 437.070, 52802.118 24/09/16,03:24:08,09,08,1, 11.9,1,1, 9.301, 10498.684, 437.074, 52802.138 24/09/16,03:24:08,10,08,1, 11.9,1,1, 9.301, 10498.670, 437.093, 52802.151 24/09/16,03:24:08,11,08,1, 11.9,1,1, 9.301, 10498.652, 437.044, 52802.158 24/09/16,03:24:08,12,08,1, 11.9,1,1, 9.301, 10498.635, 437.062, 52802.206 24/09/16,03:24:08,13,08,1, 11.9,1,1, 9.301, 10498.654, 437.012, 52802.154 24/09/16,03:24:08,14,08,1, 11.9,1,1, 9.301, 10498.661, 437.046, 52802.146 24/09/16,03:24:08,15,08,1, 11.9,1,1, 9.301, 10498.658, 437.058, 52802.239 24/09/16,03:24:08,16,08,1, 11.9,1,1, 9.301, 10498.628, 437.010, 52802.178 24/09/16,03:24:08,17,08,1, 11.9,1,1, 9.301, 10498.623, 437.017, 52802.230 24/09/16,03:24:08,18,08,1, 11.9,1,1, 9.301, 10498.609, 437.008, 52802.167 24/09/16,03:24:08,19,08,1, 11.9,1,1, 9.301, 10498.591, 437.003, 52802.149 24/09/16,03:24:09,00,08,1, 11.9,1,1, 9.303, 10498.588, 437.003, 52802.149 24/09/16,03:24:09,01,08,1, 11.9,1,1, 9.303, 10498.607, 437.013, 52802.228 24/09/16,03:24:09,02,08,1, 11.9,1,1, 9.303, 10498.596, 437.001, 52802.235 24/09/16,03:24:09,03,08,1, 11.9,1,1, 9.303, 10498.568, 436.987, 52802.223 24/09/16,03:24:09,04,08,1, 11.9,1,1, 9.303, 10498.570, 436.965, 52802.258 24/09/16,03:24:09,05,08,1, 11.9,1,1, 9.303, 10498.571, 436.950, 52802.217 24/09/16,03:24:09,06,08,1, 11.9,1,1, 9.303, 10498.553, 436.949, 52802.259 24/09/16,03:24:09,07,08,1, 11.9,1,1, 9.303, 10498.565, 436.958, 52802.217 24/09/16,03:24:09,08,08,1, 11.9,1,1, 9.303, 10498.543, 436.936, 52802.298 24/09/16,03:24:09,09,08,1, 11.9,1,1, 9.303, 10498.542, 436.950, 52802.225 24/09/16,03:24:09,10,08,1, 11.9,1,1, 9.303, 10498.518, 436.929, 52802.217 24/09/16,03:24:09,11,08,1, 11.9,1,1, 9.303, 10498.527, 436.911, 52802.171 24/09/16,03:24:09,12,08,1, 11.9,1,1, 9.303, 10498.506, 436.928, 52802.224 24/09/16,03:24:09,13,08,1, 11.9,1,1, 9.303, 10498.501, 436.910, 52802.172 24/09/16,03:24:09,14,08,1, 11.9,1,1, 9.303, 10498.520, 436.924, 52802.234 24/09/16,03:24:09,15,08,1, 11.9,1,1, 9.303, 10498.487, 436.895, 52802.339 24/09/16,03:24:09,16,08,1, 11.9,1,1, 9.303, 10498.465, 436.880, 52802.301 24/09/16,03:24:09,17,08,1, 11.9,1,1, 9.303, 10498.474, 436.869, 52802.240 24/09/16,03:24:09,18,08,1, 11.9,1,1, 9.303, 10498.466, 436.854, 52802.223 24/09/16,03:24:09,19,08,1, 11.9,1,1, 9.303, 10498.464, 436.857, 52802.281 24/09/16,03:24:10,00,08,1, 11.9,1,1, 9.303, 10498.463, 436.857, 52802.281 24/09/16,03:24:10,01,08,1, 11.9,1,1, 9.303, 10498.448, 436.846, 52802.329 24/09/16,03:24:10,02,08,1, 11.9,1,1, 9.303, 10498.415, 436.853, 52802.348 24/09/16,03:24:10,03,08,1, 11.9,1,1, 9.303, 10498.398, 436.839, 52802.214 24/09/16,03:24:10,04,08,1, 11.9,1,1, 9.303, 10498.432, 436.824, 52802.235 24/09/16,03:24:10,05,08,1, 11.9,1,1, 9.303, 10498.406, 436.828, 52802.361 24/09/16,03:24:10,06,08,1, 11.9,1,1, 9.303, 10498.412, 436.828, 52802.354 24/09/16,03:24:10,07,08,1, 11.9,1,1, 9.303, 10498.391, 436.817, 52802.316 24/09/16,03:24:10,08,08,1, 11.9,1,1, 9.303, 10498.385, 436.835, 52802.345 24/09/16,03:24:10,09,08,1, 11.9,1,1, 9.303, 10498.396, 436.803, 52802.309 24/09/16,03:24:10,10,08,1, 11.9,1,1, 9.303, 10498.350, 436.791, 52802.327 24/09/16,03:24:10,11,08,1, 11.9,1,1, 9.303, 10498.372, 436.800, 52802.357 24/09/16,03:24:10,12,08,1, 11.9,1,1, 9.303, 10498.380, 436.800, 52802.395 24/09/16,03:24:10,13,08,1, 11.9,1,1, 9.303, 10498.368, 436.785, 52802.378 24/09/16,03:24:10,14,08,1, 11.9,1,1, 9.303, 10498.355, 436.782, 52802.384 24/09/16,03:24:10,15,08,1, 11.9,1,1, 9.303, 10498.317, 436.765, 52802.343 24/09/16,03:24:10,16,08,1, 11.9,1,1, 9.303, 10498.326, 436.734, 52802.339 24/09/16,03:24:10,17,08,1, 11.9,1,1, 9.303, 10498.324, 436.758, 52802.341 24/09/16,03:24:10,18,08,1, 11.9,1,1, 9.303, 10498.307, 436.721, 52802.284 24/09/16,03:24:10,19,08,1, 11.9,1,1, 9.303, 10498.309, 436.729, 52802.301 24/09/16,03:24:11,00,08,1, 11.9,1,1, 9.302, 10498.304, 436.729, 52802.301 24/09/16,03:24:11,01,08,1, 11.9,1,1, 9.302, 10498.293, 436.715, 52802.386 24/09/16,03:24:11,02,08,1, 11.9,1,1, 9.302, 10498.279, 436.745, 52802.466 24/09/16,03:24:11,03,08,1, 11.9,1,1, 9.302, 10498.243, 436.724, 52802.415 24/09/16,03:24:11,04,08,1, 11.9,1,1, 9.302, 10498.246, 436.701, 52802.404 24/09/16,03:24:11,05,08,1, 11.9,1,1, 9.302, 10498.238, 436.722, 52802.429 24/09/16,03:24:11,06,08,1, 11.9,1,1, 9.302, 10498.238, 436.700, 52802.413 24/09/16,03:24:11,07,08,1, 11.9,1,1, 9.302, 10498.244, 436.672, 52802.513 24/09/16,03:24:11,08,08,1, 11.9,1,1, 9.302, 10498.195, 436.664, 52802.239 24/09/16,03:24:11,09,08,1, 11.9,1,1, 9.302, 10498.183, 436.677, 52802.506 24/09/16,03:24:11,10,08,1, 11.9,1,1, 9.302, 10498.146, 436.651, 52802.491 24/09/16,03:24:11,11,08,1, 11.9,1,1, 9.302, 10498.181, 436.665, 52802.486 24/09/16,03:24:11,12,08,1, 11.9,1,1, 9.302, 10498.193, 436.639, 52802.433 24/09/16,03:24:11,13,08,1, 11.9,1,1, 9.302, 10498.181, 436.651, 52802.539 24/09/16,03:24:11,14,08,1, 11.9,1,1, 9.302, 10498.156, 436.651, 52802.508 24/09/16,03:24:11,15,08,1, 11.9,1,1, 9.302, 10498.156, 436.636, 52802.450 24/09/16,03:24:11,16,08,1, 11.9,1,1, 9.302, 10498.128, 436.629, 52802.465 24/09/16,03:24:11,17,08,1, 11.9,1,1, 9.302, 10498.138, 436.601, 52802.506 24/09/16,03:24:11,18,08,1, 11.9,1,1, 9.302, 10498.134, 436.606, 52802.510 24/09/16,03:24:11,19,08,1, 11.9,1,1, 9.302, 10498.116, 436.615, 52802.488 24/09/16,03:24:12,00,08,1, 11.9,1,1, 9.300, 10498.112, 436.615, 52802.488 24/09/16,03:24:12,01,08,1, 11.9,1,1, 9.300, 10498.098, 436.578, 52802.454 24/09/16,03:24:12,02,08,1, 11.9,1,1, 9.300, 10498.058, 436.553, 52802.357 24/09/16,03:24:12,03,08,1, 11.9,1,1, 9.300, 10498.057, 436.565, 52802.536 24/09/16,03:24:12,04,08,1, 11.9,1,1, 9.300, 10498.068, 436.543, 52802.564 24/09/16,03:24:12,05,08,1, 11.9,1,1, 9.300, 10498.066, 436.557, 52802.536 24/09/16,03:24:12,06,08,1, 11.9,1,1, 9.300, 10498.055, 436.561, 52802.514 24/09/16,03:24:12,07,08,1, 11.9,1,1, 9.300, 10498.046, 436.537, 52802.478 24/09/16,03:24:12,08,08,1, 11.9,1,1, 9.300, 10498.046, 436.545, 52802.523 24/09/16,03:24:12,09,08,1, 11.9,1,1, 9.300, 10498.016, 436.511, 52802.547 24/09/16,03:24:12,10,08,1, 11.9,1,1, 9.300, 10498.010, 436.513, 52802.487 24/09/16,03:24:12,11,08,1, 11.9,1,1, 9.300, 10498.011, 436.511, 52802.568 24/09/16,03:24:12,12,08,1, 11.9,1,1, 9.300, 10497.966, 436.507, 52802.549 24/09/16,03:24:12,13,08,1, 11.9,1,1, 9.300, 10497.987, 436.472, 52802.535 24/09/16,03:24:12,14,08,1, 11.9,1,1, 9.300, 10497.957, 436.487, 52802.547 24/09/16,03:24:12,15,08,1, 11.9,1,1, 9.300, 10497.935, 436.442, 52802.546 24/09/16,03:24:12,16,08,1, 11.9,1,1, 9.300, 10497.926, 436.422, 52802.568 24/09/16,03:24:12,17,08,1, 11.9,1,1, 9.300, 10497.944, 436.417, 52802.537 24/09/16,03:24:12,18,08,1, 11.9,1,1, 9.300, 10497.923, 436.458, 52802.620 24/09/16,03:24:12,19,08,1, 11.9,1,1, 9.300, 10497.947, 436.431, 52802.581 24/09/16,03:24:13,00,09,1, 11.9,1,1, 9.303, 10497.946, 436.431, 52802.581 24/09/16,03:24:13,01,09,1, 11.9,1,1, 9.303, 10497.910, 436.393, 52802.588 24/09/16,03:24:13,02,09,1, 11.9,1,1, 9.303, 10497.905, 436.414, 52802.599 24/09/16,03:24:13,03,09,1, 11.9,1,1, 9.303, 10497.880, 436.390, 52802.556 24/09/16,03:24:13,04,09,1, 11.9,1,1, 9.303, 10497.870, 436.404, 52802.562 24/09/16,03:24:13,05,09,1, 11.9,1,1, 9.303, 10497.866, 436.414, 52802.582 24/09/16,03:24:13,06,09,1, 11.9,1,1, 9.303, 10497.844, 436.401, 52802.652 24/09/16,03:24:13,07,09,1, 11.9,1,1, 9.303, 10497.818, 436.381, 52802.623 24/09/16,03:24:13,08,09,1, 11.9,1,1, 9.303, 10497.810, 436.339, 52802.635 24/09/16,03:24:13,09,09,1, 11.9,1,1, 9.303, 10497.830, 436.371, 52802.610 24/09/16,03:24:13,10,09,1, 11.9,1,1, 9.303, 10497.819, 436.343, 52802.585 24/09/16,03:24:13,11,09,1, 11.9,1,1, 9.303, 10497.798, 436.346, 52802.579 24/09/16,03:24:13,12,09,1, 11.9,1,1, 9.303, 10497.783, 436.340, 52802.673 24/09/16,03:24:13,13,09,1, 11.9,1,1, 9.303, 10497.760, 436.347, 52802.629 24/09/16,03:24:13,14,09,1, 11.9,1,1, 9.303, 10497.750, 436.341, 52802.626 24/09/16,03:24:13,15,09,1, 11.9,1,1, 9.303, 10497.764, 436.325, 52802.638 24/09/16,03:24:13,16,09,1, 11.9,1,1, 9.303, 10497.734, 436.307, 52802.626 24/09/16,03:24:13,17,09,1, 11.9,1,1, 9.303, 10497.745, 436.306, 52802.606 24/09/16,03:24:13,18,09,1, 11.9,1,1, 9.303, 10497.716, 436.307, 52802.696 24/09/16,03:24:13,19,09,1, 11.9,1,1, 9.303, 10497.730, 436.311, 52802.667 24/09/16,03:24:14,00,10,1, 11.8,1,1, 9.300, 10497.729, 436.311, 52802.667 24/09/16,03:24:14,01,10,1, 11.8,1,1, 9.300, 10497.677, 436.272, 52802.690 24/09/16,03:24:14,02,10,1, 11.8,1,1, 9.300, 10497.674, 436.235, 52802.608 24/09/16,03:24:14,03,10,1, 11.8,1,1, 9.300, 10497.676, 436.258, 52802.646 24/09/16,03:24:14,04,10,1, 11.8,1,1, 9.300, 10497.623, 436.261, 52802.650 24/09/16,03:24:14,05,10,1, 11.8,1,1, 9.300, 10497.661, 436.240, 52802.699 24/09/16,03:24:14,06,10,1, 11.8,1,1, 9.300, 10497.602, 436.247, 52802.573 24/09/16,03:24:14,07,10,1, 11.8,1,1, 9.300, 10497.612, 436.233, 52802.647 24/09/16,03:24:14,08,10,1, 11.8,1,1, 9.300, 10497.582, 436.224, 52802.640 24/09/16,03:24:14,09,10,1, 11.8,1,1, 9.300, 10497.574, 436.225, 52802.690 24/09/16,03:24:14,10,10,1, 11.8,1,1, 9.300, 10497.570, 436.198, 52802.686 24/09/16,03:24:14,11,10,1, 11.8,1,1, 9.300, 10497.578, 436.187, 52802.678 24/09/16,03:24:14,12,10,1, 11.8,1,1, 9.300, 10497.569, 436.198, 52802.714 24/09/16,03:24:14,13,10,1, 11.8,1,1, 9.300, 10497.549, 436.198, 52802.710 24/09/16,03:24:14,14,10,1, 11.8,1,1, 9.300, 10497.527, 436.188, 52802.666 24/09/16,03:24:14,15,10,1, 11.8,1,1, 9.300, 10497.488, 436.143, 52802.640 24/09/16,03:24:14,16,10,1, 11.8,1,1, 9.300, 10497.495, 436.188, 52802.719 24/09/16,03:24:14,17,10,1, 11.8,1,1, 9.300, 10497.502, 436.156, 52802.730 24/09/16,03:24:14,18,10,1, 11.8,1,1, 9.300, 10497.458, 436.152, 52802.724 24/09/16,03:24:14,19,10,1, 11.8,1,1, 9.300, 10497.446, 436.140, 52802.710 24/09/16,03:24:15,00,09,1, 11.9,1,1, 9.303, 10497.445, 436.140, 52802.710 24/09/16,03:24:15,01,09,1, 11.9,1,1, 9.303, 10497.427, 436.144, 52802.676 24/09/16,03:24:15,02,09,1, 11.9,1,1, 9.303, 10497.424, 436.100, 52802.652 24/09/16,03:24:15,03,09,1, 11.9,1,1, 9.303, 10497.414, 436.110, 52802.721 24/09/16,03:24:15,04,09,1, 11.9,1,1, 9.303, 10497.388, 436.116, 52802.718 24/09/16,03:24:15,05,09,1, 11.9,1,1, 9.303, 10497.386, 436.127, 52802.752 24/09/16,03:24:15,06,09,1, 11.9,1,1, 9.303, 10497.373, 436.114, 52802.713 24/09/16,03:24:15,07,09,1, 11.9,1,1, 9.303, 10497.327, 436.097, 52802.731 24/09/16,03:24:15,08,09,1, 11.9,1,1, 9.303, 10497.326, 436.094, 52802.687 24/09/16,03:24:15,09,09,1, 11.9,1,1, 9.303, 10497.324, 436.090, 52802.737 24/09/16,03:24:15,10,09,1, 11.9,1,1, 9.303, 10497.309, 436.075, 52802.782 24/09/16,03:24:15,11,09,1, 11.9,1,1, 9.303, 10497.297, 436.072, 52802.749 24/09/16,03:24:15,12,09,1, 11.9,1,1, 9.303, 10497.270, 436.076, 52802.778 24/09/16,03:24:15,13,09,1, 11.9,1,1, 9.303, 10497.259, 436.060, 52802.786 24/09/16,03:24:15,14,09,1, 11.9,1,1, 9.303, 10497.264, 436.065, 52802.693 24/09/16,03:24:15,15,09,1, 11.9,1,1, 9.303, 10497.255, 436.042, 52802.707 24/09/16,03:24:15,16,09,1, 11.9,1,1, 9.303, 10497.217, 436.057, 52802.759 24/09/16,03:24:15,17,09,1, 11.9,1,1, 9.303, 10497.205, 436.069, 52802.807 24/09/16,03:24:15,18,09,1, 11.9,1,1, 9.303, 10497.181, 436.043, 52802.773 24/09/16,03:24:15,19,09,1, 11.9,1,1, 9.303, 10497.172, 436.046, 52802.760 24/09/16,03:24:16,00,09,1, 11.9,1,1, 9.305, 10497.169, 436.046, 52802.760 24/09/16,03:24:16,01,09,1, 11.9,1,1, 9.305, 10497.147, 435.997, 52802.736 24/09/16,03:24:16,02,09,1, 11.9,1,1, 9.305, 10497.126, 436.008, 52802.781 24/09/16,03:24:16,03,09,1, 11.9,1,1, 9.305, 10497.133, 435.994, 52802.782 24/09/16,03:24:16,04,09,1, 11.9,1,1, 9.305, 10497.128, 436.013, 52802.705 24/09/16,03:24:16,05,09,1, 11.9,1,1, 9.305, 10497.118, 436.009, 52802.751 24/09/16,03:24:16,06,09,1, 11.9,1,1, 9.305, 10497.090, 435.982, 52802.770 24/09/16,03:24:16,07,09,1, 11.9,1,1, 9.305, 10497.062, 435.986, 52802.782 24/09/16,03:24:16,08,09,1, 11.9,1,1, 9.305, 10497.058, 435.947, 52802.748 24/09/16,03:24:16,09,09,1, 11.9,1,1, 9.305, 10497.061, 435.956, 52802.743 24/09/16,03:24:16,10,09,1, 11.9,1,1, 9.305, 10497.025, 435.966, 52802.830 24/09/16,03:24:16,11,09,1, 11.9,1,1, 9.305, 10497.022, 435.962, 52802.838 24/09/16,03:24:16,12,09,1, 11.9,1,1, 9.305, 10496.986, 435.957, 52802.854 24/09/16,03:24:16,13,09,1, 11.9,1,1, 9.305, 10496.994, 435.928, 52802.839 24/09/16,03:24:16,14,09,1, 11.9,1,1, 9.305, 10496.974, 435.903, 52802.779 24/09/16,03:24:16,15,09,1, 11.9,1,1, 9.305, 10496.945, 435.894, 52802.759 24/09/16,03:24:16,16,09,1, 11.9,1,1, 9.305, 10496.908, 435.886, 52802.833 24/09/16,03:24:16,17,09,1, 11.9,1,1, 9.305, 10496.951, 435.904, 52802.797 24/09/16,03:24:16,18,09,1, 11.9,1,1, 9.305, 10496.927, 435.903, 52802.805 24/09/16,03:24:16,19,09,1, 11.9,1,1, 9.305, 10496.885, 435.891, 52802.820 24/09/16,03:24:17,00,09,1, 11.9,1,1, 9.303, 10496.877, 435.891, 52802.820 24/09/16,03:24:17,01,09,1, 11.9,1,1, 9.303, 10496.877, 435.860, 52802.889 24/09/16,03:24:17,02,09,1, 11.9,1,1, 9.303, 10496.851, 435.859, 52802.886 24/09/16,03:24:17,03,09,1, 11.9,1,1, 9.303, 10496.865, 435.899, 52802.842 24/09/16,03:24:17,04,09,1, 11.9,1,1, 9.303, 10496.842, 435.840, 52802.855 24/09/16,03:24:17,05,09,1, 11.9,1,1, 9.303, 10496.821, 435.875, 52802.884 24/09/16,03:24:17,06,09,1, 11.9,1,1, 9.303, 10496.822, 435.841, 52802.792 24/09/16,03:24:17,07,09,1, 11.9,1,1, 9.303, 10496.790, 435.837, 52802.826 24/09/16,03:24:17,08,09,1, 11.9,1,1, 9.303, 10496.776, 435.821, 52802.836 24/09/16,03:24:17,09,09,1, 11.9,1,1, 9.303, 10496.747, 435.813, 52802.813 24/09/16,03:24:17,10,09,1, 11.9,1,1, 9.303, 10496.747, 435.797, 52802.844 24/09/16,03:24:17,11,09,1, 11.9,1,1, 9.303, 10496.748, 435.810, 52802.855 24/09/16,03:24:17,12,09,1, 11.9,1,1, 9.303, 10496.716, 435.814, 52802.914 24/09/16,03:24:17,13,09,1, 11.9,1,1, 9.303, 10496.675, 435.800, 52802.909 24/09/16,03:24:17,14,09,1, 11.9,1,1, 9.303, 10496.690, 435.784, 52802.829 24/09/16,03:24:17,15,09,1, 11.9,1,1, 9.303, 10496.683, 435.764, 52802.887 24/09/16,03:24:17,16,09,1, 11.9,1,1, 9.303, 10496.664, 435.757, 52802.893 24/09/16,03:24:17,17,09,1, 11.9,1,1, 9.303, 10496.624, 435.769, 52802.843 24/09/16,03:24:17,18,09,1, 11.9,1,1, 9.303, 10496.592, 435.761, 52802.935 24/09/16,03:24:17,19,09,1, 11.9,1,1, 9.303, 10496.597, 435.763, 52802.851 24/09/16,03:24:18,00,09,1, 11.9,1,1, 9.300, 10496.594, 435.763, 52802.851 24/09/16,03:24:18,01,09,1, 11.9,1,1, 9.300, 10496.563, 435.709, 52802.844 24/09/16,03:24:18,02,09,1, 11.9,1,1, 9.300, 10496.557, 435.734, 52802.958 24/09/16,03:24:18,03,09,1, 11.9,1,1, 9.300, 10496.511, 435.749, 52802.866 24/09/16,03:24:18,04,09,1, 11.9,1,1, 9.300, 10496.549, 435.719, 52802.866 24/09/16,03:24:18,05,09,1, 11.9,1,1, 9.300, 10496.508, 435.707, 52802.951 24/09/16,03:24:18,06,09,1, 11.9,1,1, 9.300, 10496.504, 435.728, 52802.953 24/09/16,03:24:18,07,09,1, 11.9,1,1, 9.300, 10496.518, 435.700, 52802.867 24/09/16,03:24:18,08,09,1, 11.9,1,1, 9.300, 10496.493, 435.682, 52802.904 24/09/16,03:24:18,09,09,1, 11.9,1,1, 9.300, 10496.433, 435.685, 52802.980 24/09/16,03:24:18,10,09,1, 11.9,1,1, 9.300, 10496.478, 435.671, 52802.913 24/09/16,03:24:18,11,09,1, 11.9,1,1, 9.300, 10496.463, 435.686, 52802.968 24/09/16,03:24:18,12,09,1, 11.9,1,1, 9.300, 10496.420, 435.677, 52802.937 24/09/16,03:24:18,13,09,1, 11.9,1,1, 9.300, 10496.423, 435.680, 52802.903 24/09/16,03:24:18,14,09,1, 11.9,1,1, 9.300, 10496.391, 435.667, 52802.971 24/09/16,03:24:18,15,09,1, 11.9,1,1, 9.300, 10496.379, 435.660, 52802.872 24/09/16,03:24:18,16,09,1, 11.9,1,1, 9.300, 10496.350, 435.657, 52802.893 24/09/16,03:24:18,17,09,1, 11.9,1,1, 9.300, 10496.362, 435.647, 52802.899 24/09/16,03:24:18,18,09,1, 11.9,1,1, 9.300, 10496.354, 435.641, 52802.889 24/09/16,03:24:18,19,09,1, 11.9,1,1, 9.300, 10496.320, 435.652, 52802.947 24/09/16,03:24:19,00,09,1, 12.0,1,1, 9.305, 10496.318, 435.652, 52802.947 24/09/16,03:24:19,01,09,1, 12.0,1,1, 9.305, 10496.313, 435.633, 52802.912 24/09/16,03:24:19,02,09,1, 12.0,1,1, 9.305, 10496.309, 435.612, 52802.910 24/09/16,03:24:19,03,09,1, 12.0,1,1, 9.305, 10496.273, 435.599, 52802.910 24/09/16,03:24:19,04,09,1, 12.0,1,1, 9.305, 10496.294, 435.613, 52802.954 24/09/16,03:24:19,05,09,1, 12.0,1,1, 9.305, 10496.259, 435.618, 52803.009 24/09/16,03:24:19,06,09,1, 12.0,1,1, 9.305, 10496.253, 435.613, 52803.006 24/09/16,03:24:19,07,09,1, 12.0,1,1, 9.305, 10496.217, 435.601, 52802.940 24/09/16,03:24:19,08,09,1, 12.0,1,1, 9.305, 10496.199, 435.599, 52802.961 24/09/16,03:24:19,09,09,1, 12.0,1,1, 9.305, 10496.221, 435.560, 52802.933 24/09/16,03:24:19,10,09,1, 12.0,1,1, 9.305, 10496.203, 435.567, 52802.997 24/09/16,03:24:19,11,09,1, 12.0,1,1, 9.305, 10496.183, 435.579, 52802.969 24/09/16,03:24:19,12,09,1, 12.0,1,1, 9.305, 10496.152, 435.565, 52802.942 24/09/16,03:24:19,13,09,1, 12.0,1,1, 9.305, 10496.149, 435.578, 52802.960 24/09/16,03:24:19,14,09,1, 12.0,1,1, 9.305, 10496.140, 435.574, 52803.065 24/09/16,03:24:19,15,09,1, 12.0,1,1, 9.305, 10496.116, 435.546, 52802.973 24/09/16,03:24:19,16,09,1, 12.0,1,1, 9.305, 10496.120, 435.535, 52803.013 24/09/16,03:24:19,17,09,1, 12.0,1,1, 9.305, 10496.096, 435.545, 52802.957 24/09/16,03:24:19,18,09,1, 12.0,1,1, 9.305, 10496.097, 435.527, 52802.969 24/09/16,03:24:19,19,09,1, 12.0,1,1, 9.305, 10496.090, 435.545, 52802.967 24/09/16,03:24:20,00,09,1, 11.8,1,1, 9.303, 10496.085, 435.545, 52802.967 24/09/16,03:24:20,01,09,1, 11.8,1,1, 9.303, 10496.081, 435.546, 52802.966 24/09/16,03:24:20,02,09,1, 11.8,1,1, 9.303, 10496.036, 435.542, 52803.057 24/09/16,03:24:20,03,09,1, 11.8,1,1, 9.303, 10496.011, 435.538, 52803.052 24/09/16,03:24:20,04,09,1, 11.8,1,1, 9.303, 10495.996, 435.530, 52802.999 24/09/16,03:24:20,05,09,1, 11.8,1,1, 9.303, 10496.021, 435.533, 52803.049 24/09/16,03:24:20,06,09,1, 11.8,1,1, 9.303, 10495.981, 435.541, 52803.010 24/09/16,03:24:20,07,09,1, 11.8,1,1, 9.303, 10495.986, 435.533, 52803.101 24/09/16,03:24:20,08,09,1, 11.8,1,1, 9.303, 10495.971, 435.534, 52803.021 24/09/16,03:24:20,09,09,1, 11.8,1,1, 9.303, 10495.966, 435.515, 52803.034 24/09/16,03:24:20,10,09,1, 11.8,1,1, 9.303, 10495.949, 435.518, 52803.085 24/09/16,03:24:20,11,09,1, 11.8,1,1, 9.303, 10495.919, 435.499, 52803.029 24/09/16,03:24:20,12,09,1, 11.8,1,1, 9.303, 10495.938, 435.523, 52803.071 24/09/16,03:24:20,13,09,1, 11.8,1,1, 9.303, 10495.913, 435.540, 52803.084 24/09/16,03:24:20,14,09,1, 11.8,1,1, 9.303, 10495.948, 435.537, 52803.063 24/09/16,03:24:20,15,09,1, 11.8,1,1, 9.303, 10495.919, 435.508, 52803.106 24/09/16,03:24:20,16,09,1, 11.8,1,1, 9.303, 10495.886, 435.503, 52803.154 24/09/16,03:24:20,17,09,1, 11.8,1,1, 9.303, 10495.893, 435.465, 52803.037 24/09/16,03:24:20,18,09,1, 11.8,1,1, 9.303, 10495.871, 435.482, 52803.086 24/09/16,03:24:20,19,09,1, 11.8,1,1, 9.303, 10495.871, 435.492, 52803.090 24/09/16,03:24:21,00,09,1, 11.8,1,1, 9.304, 10495.868, 435.492, 52803.090 24/09/16,03:24:21,01,09,1, 11.8,1,1, 9.304, 10495.826, 435.500, 52803.130 24/09/16,03:24:21,02,09,1, 11.8,1,1, 9.304, 10495.836, 435.473, 52803.115 24/09/16,03:24:21,03,09,1, 11.8,1,1, 9.304, 10495.830, 435.484, 52803.029 24/09/16,03:24:21,04,09,1, 11.8,1,1, 9.304, 10495.782, 435.470, 52803.062 24/09/16,03:24:21,05,09,1, 11.8,1,1, 9.304, 10495.783, 435.476, 52803.075 24/09/16,03:24:21,06,09,1, 11.8,1,1, 9.304, 10495.783, 435.464, 52803.049 24/09/16,03:24:21,07,09,1, 11.8,1,1, 9.304, 10495.775, 435.495, 52803.034 24/09/16,03:24:21,08,09,1, 11.8,1,1, 9.304, 10495.761, 435.492, 52803.082 24/09/16,03:24:21,09,09,1, 11.8,1,1, 9.304, 10495.772, 435.473, 52803.126 24/09/16,03:24:21,10,09,1, 11.8,1,1, 9.304, 10495.720, 435.473, 52803.065 24/09/16,03:24:21,11,09,1, 11.8,1,1, 9.304, 10495.706, 435.449, 52803.042 24/09/16,03:24:21,12,09,1, 11.8,1,1, 9.304, 10495.709, 435.457, 52803.016 24/09/16,03:24:21,13,09,1, 11.8,1,1, 9.304, 10495.708, 435.460, 52803.070 24/09/16,03:24:21,14,09,1, 11.8,1,1, 9.304, 10495.719, 435.484, 52803.152 24/09/16,03:24:21,15,09,1, 11.8,1,1, 9.304, 10495.676, 435.458, 52803.079 24/09/16,03:24:21,16,09,1, 11.8,1,1, 9.304, 10495.685, 435.448, 52803.053 24/09/16,03:24:21,17,09,1, 11.8,1,1, 9.304, 10495.677, 435.458, 52803.102 24/09/16,03:24:21,18,09,1, 11.8,1,1, 9.304, 10495.663, 435.428, 52803.166 24/09/16,03:24:21,19,09,1, 11.8,1,1, 9.304, 10495.658, 435.439, 52803.076 24/09/16,03:24:22,00,09,1, 11.9,1,1, 9.301, 10495.651, 435.439, 52803.076 24/09/16,03:24:22,01,09,1, 11.9,1,1, 9.301, 10495.620, 435.490, 52803.156 24/09/16,03:24:22,02,09,1, 11.9,1,1, 9.301, 10495.626, 435.458, 52803.139 24/09/16,03:24:22,03,09,1, 11.9,1,1, 9.301, 10495.623, 435.487, 52803.131 24/09/16,03:24:22,04,09,1, 11.9,1,1, 9.301, 10495.608, 435.491, 52803.120 24/09/16,03:24:22,05,09,1, 11.9,1,1, 9.301, 10495.588, 435.468, 52803.102 24/09/16,03:24:22,06,09,1, 11.9,1,1, 9.301, 10495.569, 435.452, 52803.106 24/09/16,03:24:22,07,09,1, 11.9,1,1, 9.301, 10495.584, 435.462, 52803.085 24/09/16,03:24:22,08,09,1, 11.9,1,1, 9.301, 10495.565, 435.461, 52803.092 24/09/16,03:24:22,09,09,1, 11.9,1,1, 9.301, 10495.561, 435.463, 52803.116 24/09/16,03:24:22,10,09,1, 11.9,1,1, 9.301, 10495.571, 435.473, 52803.139 24/09/16,03:24:22,11,09,1, 11.9,1,1, 9.301, 10495.550, 435.454, 52803.106 24/09/16,03:24:22,12,09,1, 11.9,1,1, 9.301, 10495.535, 435.443, 52803.109 24/09/16,03:24:22,13,09,1, 11.9,1,1, 9.301, 10495.524, 435.449, 52803.126 24/09/16,03:24:22,14,09,1, 11.9,1,1, 9.301, 10495.532, 435.442, 52803.129 24/09/16,03:24:22,15,09,1, 11.9,1,1, 9.301, 10495.529, 435.458, 52803.166 24/09/16,03:24:22,16,09,1, 11.9,1,1, 9.301, 10495.499, 435.468, 52803.064 24/09/16,03:24:22,17,09,1, 11.9,1,1, 9.301, 10495.527, 435.479, 52803.179 24/09/16,03:24:22,18,09,1, 11.9,1,1, 9.301, 10495.486, 435.459, 52803.061 24/09/16,03:24:22,19,09,1, 11.9,1,1, 9.301, 10495.449, 435.454, 52803.111 24/09/16,03:24:23,00,09,1, 11.8,1,1, 9.296, 10495.442, 435.454, 52803.111 24/09/16,03:24:23,01,09,1, 11.8,1,1, 9.296, 10495.461, 435.404, 52803.096 24/09/16,03:24:23,02,09,1, 11.8,1,1, 9.296, 10495.481, 435.456, 52803.163 24/09/16,03:24:23,03,09,1, 11.8,1,1, 9.296, 10495.470, 435.459, 52803.150 24/09/16,03:24:23,04,09,1, 11.8,1,1, 9.296, 10495.463, 435.472, 52803.138 24/09/16,03:24:23,05,09,1, 11.8,1,1, 9.296, 10495.467, 435.441, 52803.175 24/09/16,03:24:23,06,09,1, 11.8,1,1, 9.296, 10495.447, 435.448, 52803.141 24/09/16,03:24:23,07,09,1, 11.8,1,1, 9.296, 10495.415, 435.416, 52803.142 24/09/16,03:24:23,08,09,1, 11.8,1,1, 9.296, 10495.435, 435.408, 52803.136 24/09/16,03:24:23,09,09,1, 11.8,1,1, 9.296, 10495.428, 435.444, 52803.162 24/09/16,03:24:23,10,09,1, 11.8,1,1, 9.296, 10495.413, 435.436, 52803.116 24/09/16,03:24:23,11,09,1, 11.8,1,1, 9.296, 10495.394, 435.420, 52803.157 24/09/16,03:24:23,12,09,1, 11.8,1,1, 9.296, 10495.382, 435.416, 52803.127 24/09/16,03:24:23,13,09,1, 11.8,1,1, 9.296, 10495.372, 435.390, 52803.110 24/09/16,03:24:23,14,09,1, 11.8,1,1, 9.296, 10495.363, 435.406, 52803.143 24/09/16,03:24:23,15,09,1, 11.8,1,1, 9.296, 10495.375, 435.408, 52803.188 24/09/16,03:24:23,16,09,1, 11.8,1,1, 9.296, 10495.379, 435.410, 52803.181 24/09/16,03:24:23,17,09,1, 11.8,1,1, 9.296, 10495.389, 435.390, 52803.085 24/09/16,03:24:23,18,09,1, 11.8,1,1, 9.296, 10495.362, 435.395, 52803.177 24/09/16,03:24:23,19,09,1, 11.8,1,1, 9.296, 10495.362, 435.393, 52803.097 24/09/16,03:24:24,00,08,1, 11.9,1,1, 9.301, 10495.359, 435.393, 52803.097 24/09/16,03:24:24,01,08,1, 11.9,1,1, 9.301, 10495.318, 435.395, 52803.162 24/09/16,03:24:24,02,08,1, 11.9,1,1, 9.301, 10495.341, 435.386, 52803.192 24/09/16,03:24:24,03,08,1, 11.9,1,1, 9.301, 10495.317, 435.385, 52803.139 24/09/16,03:24:24,04,08,1, 11.9,1,1, 9.301, 10495.320, 435.402, 52803.091 24/09/16,03:24:24,05,08,1, 11.9,1,1, 9.301, 10495.314, 435.378, 52803.133 24/09/16,03:24:24,06,08,1, 11.9,1,1, 9.301, 10495.307, 435.370, 52803.082 24/09/16,03:24:24,07,08,1, 11.9,1,1, 9.301, 10495.301, 435.355, 52803.115 24/09/16,03:24:24,08,08,1, 11.9,1,1, 9.301, 10495.313, 435.352, 52803.133 24/09/16,03:24:24,09,08,1, 11.9,1,1, 9.301, 10495.299, 435.343, 52803.198 24/09/16,03:24:24,10,08,1, 11.9,1,1, 9.301, 10495.288, 435.376, 52803.134 24/09/16,03:24:24,11,08,1, 11.9,1,1, 9.301, 10495.317, 435.368, 52803.121 24/09/16,03:24:24,12,08,1, 11.9,1,1, 9.301, 10495.293, 435.353, 52803.159 24/09/16,03:24:24,13,08,1, 11.9,1,1, 9.301, 10495.279, 435.346, 52803.182 24/09/16,03:24:24,14,08,1, 11.9,1,1, 9.301, 10495.286, 435.341, 52803.178 24/09/16,03:24:24,15,08,1, 11.9,1,1, 9.301, 10495.252, 435.319, 52803.182 24/09/16,03:24:24,16,08,1, 11.9,1,1, 9.301, 10495.255, 435.308, 52803.169 24/09/16,03:24:24,17,08,1, 11.9,1,1, 9.301, 10495.247, 435.299, 52803.181 24/09/16,03:24:24,18,08,1, 11.9,1,1, 9.301, 10495.238, 435.305, 52803.152 24/09/16,03:24:24,19,08,1, 11.9,1,1, 9.301, 10495.272, 435.275, 52803.107 24/09/16,03:24:25,00,08,1, 11.9,1,1, 9.302, 10495.267, 435.275, 52803.107 24/09/16,03:24:25,01,08,1, 11.9,1,1, 9.302, 10495.225, 435.295, 52803.120 24/09/16,03:24:25,02,08,1, 11.9,1,1, 9.302, 10495.211, 435.281, 52803.066 24/09/16,03:24:25,03,08,1, 11.9,1,1, 9.302, 10495.210, 435.267, 52803.079 24/09/16,03:24:25,04,08,1, 11.9,1,1, 9.302, 10495.208, 435.266, 52803.129 24/09/16,03:24:25,05,08,1, 11.9,1,1, 9.302, 10495.205, 435.287, 52803.139 24/09/16,03:24:25,06,08,1, 11.9,1,1, 9.302, 10495.220, 435.277, 52803.165 24/09/16,03:24:25,07,08,1, 11.9,1,1, 9.302, 10495.200, 435.286, 52803.115 24/09/16,03:24:25,08,08,1, 11.9,1,1, 9.302, 10495.195, 435.265, 52803.144 24/09/16,03:24:25,09,08,1, 11.9,1,1, 9.302, 10495.150, 435.260, 52803.138 24/09/16,03:24:25,10,08,1, 11.9,1,1, 9.302, 10495.175, 435.223, 52803.165 24/09/16,03:24:25,11,08,1, 11.9,1,1, 9.302, 10495.178, 435.225, 52803.124 24/09/16,03:24:25,12,08,1, 11.9,1,1, 9.302, 10495.173, 435.230, 52803.141 24/09/16,03:24:25,13,08,1, 11.9,1,1, 9.302, 10495.145, 435.228, 52803.111 24/09/16,03:24:25,14,08,1, 11.9,1,1, 9.302, 10495.146, 435.229, 52803.200 24/09/16,03:24:25,15,08,1, 11.9,1,1, 9.302, 10495.148, 435.212, 52803.083 24/09/16,03:24:25,16,08,1, 11.9,1,1, 9.302, 10495.127, 435.208, 52803.173 24/09/16,03:24:25,17,08,1, 11.9,1,1, 9.302, 10495.139, 435.162, 52803.121 24/09/16,03:24:25,18,08,1, 11.9,1,1, 9.302, 10495.124, 435.182, 52803.136 24/09/16,03:24:25,19,08,1, 11.9,1,1, 9.302, 10495.118, 435.164, 52803.216 24/09/16,03:24:26,00,08,1, 11.9,1,1, 9.301, 10495.117, 435.164, 52803.216 24/09/16,03:24:26,01,08,1, 11.9,1,1, 9.301, 10495.132, 435.168, 52803.166 24/09/16,03:24:26,02,08,1, 11.9,1,1, 9.301, 10495.096, 435.154, 52803.154 24/09/16,03:24:26,03,08,1, 11.9,1,1, 9.301, 10495.083, 435.129, 52803.111 24/09/16,03:24:26,04,08,1, 11.9,1,1, 9.301, 10495.093, 435.135, 52803.162 24/09/16,03:24:26,05,08,1, 11.9,1,1, 9.301, 10495.081, 435.110, 52803.088 24/09/16,03:24:26,06,08,1, 11.9,1,1, 9.301, 10495.095, 435.107, 52803.097 24/09/16,03:24:26,07,08,1, 11.9,1,1, 9.301, 10495.076, 435.129, 52803.128 24/09/16,03:24:26,08,08,1, 11.9,1,1, 9.301, 10495.054, 435.112, 52803.140 24/09/16,03:24:26,09,08,1, 11.9,1,1, 9.301, 10495.098, 435.113, 52803.169 24/09/16,03:24:26,10,08,1, 11.9,1,1, 9.301, 10495.056, 435.088, 52803.183 24/09/16,03:24:26,11,08,1, 11.9,1,1, 9.301, 10495.049, 435.085, 52803.124 24/09/16,03:24:26,12,08,1, 11.9,1,1, 9.301, 10495.061, 435.089, 52803.178 24/09/16,03:24:26,13,08,1, 11.9,1,1, 9.301, 10495.025, 435.078, 52803.143 24/09/16,03:24:26,14,08,1, 11.9,1,1, 9.301, 10495.045, 435.079, 52803.213 24/09/16,03:24:26,15,08,1, 11.9,1,1, 9.301, 10495.027, 435.067, 52803.163 24/09/16,03:24:26,16,08,1, 11.9,1,1, 9.301, 10495.036, 435.064, 52803.218 24/09/16,03:24:26,17,08,1, 11.9,1,1, 9.301, 10495.024, 435.054, 52803.105 24/09/16,03:24:26,18,08,1, 11.9,1,1, 9.301, 10495.010, 435.044, 52803.140 24/09/16,03:24:26,19,08,1, 11.9,1,1, 9.301, 10494.999, 435.045, 52803.184 24/09/16,03:24:27,00,09,1, 11.9,1,1, 9.295, 10494.992, 435.045, 52803.184 24/09/16,03:24:27,01,09,1, 11.9,1,1, 9.295, 10494.984, 435.011, 52803.185 24/09/16,03:24:27,02,09,1, 11.9,1,1, 9.295, 10495.007, 435.005, 52803.225 24/09/16,03:24:27,03,09,1, 11.9,1,1, 9.295, 10494.985, 435.014, 52803.194 24/09/16,03:24:27,04,09,1, 11.9,1,1, 9.295, 10494.955, 434.989, 52803.168 24/09/16,03:24:27,05,09,1, 11.9,1,1, 9.295, 10494.977, 434.989, 52803.073 24/09/16,03:24:27,06,09,1, 11.9,1,1, 9.295, 10494.973, 434.980, 52803.238 24/09/16,03:24:27,07,09,1, 11.9,1,1, 9.295, 10494.983, 434.947, 52803.118 24/09/16,03:24:27,08,09,1, 11.9,1,1, 9.295, 10494.970, 434.963, 52803.222 24/09/16,03:24:27,09,09,1, 11.9,1,1, 9.295, 10494.982, 434.955, 52803.114 24/09/16,03:24:27,10,09,1, 11.9,1,1, 9.295, 10494.953, 434.970, 52803.258 24/09/16,03:24:27,11,09,1, 11.9,1,1, 9.295, 10494.953, 434.960, 52803.210 24/09/16,03:24:27,12,09,1, 11.9,1,1, 9.295, 10494.921, 434.955, 52803.215 24/09/16,03:24:27,13,09,1, 11.9,1,1, 9.295, 10494.923, 434.933, 52803.173 24/09/16,03:24:27,14,09,1, 11.9,1,1, 9.295, 10494.927, 434.931, 52803.127 24/09/16,03:24:27,15,09,1, 11.9,1,1, 9.295, 10494.916, 434.915, 52803.120 24/09/16,03:24:27,16,09,1, 11.9,1,1, 9.295, 10494.938, 434.897, 52803.172 24/09/16,03:24:27,17,09,1, 11.9,1,1, 9.295, 10494.943, 434.904, 52803.145 24/09/16,03:24:27,18,09,1, 11.9,1,1, 9.295, 10494.928, 434.905, 52803.148 24/09/16,03:24:27,19,09,1, 11.9,1,1, 9.295, 10494.900, 434.892, 52803.134 24/09/16,03:24:28,00,09,1, 11.9,1,1, 9.305, 10494.900, 434.892, 52803.134 24/09/16,03:24:28,01,09,1, 11.9,1,1, 9.305, 10494.900, 434.879, 52803.145 24/09/16,03:24:28,02,09,1, 11.9,1,1, 9.305, 10494.916, 434.847, 52803.187 24/09/16,03:24:28,03,09,1, 11.9,1,1, 9.305, 10494.924, 434.859, 52803.115 24/09/16,03:24:28,04,09,1, 11.9,1,1, 9.305, 10494.888, 434.873, 52803.220 24/09/16,03:24:28,05,09,1, 11.9,1,1, 9.305, 10494.886, 434.850, 52803.205 24/09/16,03:24:28,06,09,1, 11.9,1,1, 9.305, 10494.914, 434.847, 52803.135 24/09/16,03:24:28,07,09,1, 11.9,1,1, 9.305, 10494.890, 434.822, 52803.142 24/09/16,03:24:28,08,09,1, 11.9,1,1, 9.305, 10494.886, 434.844, 52803.159 24/09/16,03:24:28,09,09,1, 11.9,1,1, 9.305, 10494.889, 434.830, 52803.137 24/09/16,03:24:28,10,09,1, 11.9,1,1, 9.305, 10494.898, 434.790, 52803.176 24/09/16,03:24:28,11,09,1, 11.9,1,1, 9.305, 10494.890, 434.807, 52803.172 24/09/16,03:24:28,12,09,1, 11.9,1,1, 9.305, 10494.894, 434.807, 52803.153 24/09/16,03:24:28,13,09,1, 11.9,1,1, 9.305, 10494.886, 434.795, 52803.218 24/09/16,03:24:28,14,09,1, 11.9,1,1, 9.305, 10494.902, 434.768, 52803.219 24/09/16,03:24:28,15,09,1, 11.9,1,1, 9.305, 10494.885, 434.765, 52803.202 24/09/16,03:24:28,16,09,1, 11.9,1,1, 9.305, 10494.864, 434.767, 52803.166 24/09/16,03:24:28,17,09,1, 11.9,1,1, 9.305, 10494.891, 434.750, 52803.150 24/09/16,03:24:28,18,09,1, 11.9,1,1, 9.305, 10494.862, 434.718, 52803.194 24/09/16,03:24:28,19,09,1, 11.9,1,1, 9.305, 10494.888, 434.763, 52803.262 24/09/16,03:24:29,00,10,1, 11.9,1,1, 9.304, 10494.883, 434.763, 52803.262 24/09/16,03:24:29,01,10,1, 11.9,1,1, 9.304, 10494.872, 434.737, 52803.168 24/09/16,03:24:29,02,10,1, 11.9,1,1, 9.304, 10494.851, 434.703, 52803.116 24/09/16,03:24:29,03,10,1, 11.9,1,1, 9.304, 10494.861, 434.694, 52803.150 24/09/16,03:24:29,04,10,1, 11.9,1,1, 9.304, 10494.845, 434.683, 52803.185 24/09/16,03:24:29,05,10,1, 11.9,1,1, 9.304, 10494.835, 434.669, 52803.206 24/09/16,03:24:29,06,10,1, 11.9,1,1, 9.304, 10494.824, 434.700, 52803.194 24/09/16,03:24:29,07,10,1, 11.9,1,1, 9.304, 10494.825, 434.669, 52803.173 24/09/16,03:24:29,08,10,1, 11.9,1,1, 9.304, 10494.816, 434.677, 52803.196 24/09/16,03:24:29,09,10,1, 11.9,1,1, 9.304, 10494.821, 434.653, 52803.227 24/09/16,03:24:29,10,10,1, 11.9,1,1, 9.304, 10494.818, 434.651, 52803.225 24/09/16,03:24:29,11,10,1, 11.9,1,1, 9.304, 10494.811, 434.633, 52803.220 24/09/16,03:24:29,12,10,1, 11.9,1,1, 9.304, 10494.824, 434.622, 52803.192 24/09/16,03:24:29,13,10,1, 11.9,1,1, 9.304, 10494.799, 434.612, 52803.204 24/09/16,03:24:29,14,10,1, 11.9,1,1, 9.304, 10494.822, 434.613, 52803.213 24/09/16,03:24:29,15,10,1, 11.9,1,1, 9.304, 10494.794, 434.622, 52803.235 24/09/16,03:24:29,16,10,1, 11.9,1,1, 9.304, 10494.806, 434.608, 52803.222 24/09/16,03:24:29,17,10,1, 11.9,1,1, 9.304, 10494.802, 434.584, 52803.185 24/09/16,03:24:29,18,10,1, 11.9,1,1, 9.304, 10494.782, 434.589, 52803.189 24/09/16,03:24:29,19,10,1, 11.9,1,1, 9.304, 10494.780, 434.551, 52803.228 24/09/16,03:24:30,00,09,1, 11.9,1,1, 9.301, 10494.775, 434.551, 52803.228 24/09/16,03:24:30,01,09,1, 11.9,1,1, 9.301, 10494.785, 434.534, 52803.232 24/09/16,03:24:30,02,09,1, 11.9,1,1, 9.301, 10494.784, 434.541, 52803.236 24/09/16,03:24:30,03,09,1, 11.9,1,1, 9.301, 10494.785, 434.526, 52803.213 24/09/16,03:24:30,04,09,1, 11.9,1,1, 9.301, 10494.777, 434.537, 52803.227 24/09/16,03:24:30,05,09,1, 11.9,1,1, 9.301, 10494.747, 434.503, 52803.253 24/09/16,03:24:30,06,09,1, 11.9,1,1, 9.301, 10494.766, 434.518, 52803.222 24/09/16,03:24:30,07,09,1, 11.9,1,1, 9.301, 10494.768, 434.493, 52803.203 24/09/16,03:24:30,08,09,1, 11.9,1,1, 9.301, 10494.746, 434.477, 52803.263 24/09/16,03:24:30,09,09,1, 11.9,1,1, 9.301, 10494.761, 434.506, 52803.230 24/09/16,03:24:30,10,09,1, 11.9,1,1, 9.301, 10494.796, 434.506, 52803.413 24/09/16,03:24:30,11,09,1, 11.9,1,1, 9.301, 10494.764, 434.496, 52803.278 24/09/16,03:24:30,12,09,1, 11.9,1,1, 9.301, 10494.737, 434.492, 52803.307 24/09/16,03:24:30,13,09,1, 11.9,1,1, 9.301, 10494.758, 434.439, 52803.263 24/09/16,03:24:30,14,09,1, 11.9,1,1, 9.301, 10494.737, 434.446, 52803.273 24/09/16,03:24:30,15,09,1, 11.9,1,1, 9.301, 10494.746, 434.447, 52803.265 24/09/16,03:24:30,16,09,1, 11.9,1,1, 9.301, 10494.731, 434.447, 52803.303 24/09/16,03:24:30,17,09,1, 11.9,1,1, 9.301, 10494.745, 434.443, 52803.304 24/09/16,03:24:30,18,09,1, 11.9,1,1, 9.301, 10494.733, 434.423, 52803.263 24/09/16,03:24:30,19,09,1, 11.9,1,1, 9.301, 10494.753, 434.420, 52803.291 24/09/16,03:24:31,00,10,1, 11.7,1,1, 9.303, 10494.750, 434.420, 52803.291 24/09/16,03:24:31,01,10,1, 11.7,1,1, 9.303, 10494.752, 434.401, 52803.255 24/09/16,03:24:31,02,10,1, 11.7,1,1, 9.303, 10494.697, 434.390, 52803.314 24/09/16,03:24:31,03,10,1, 11.7,1,1, 9.303, 10494.712, 434.365, 52803.230 24/09/16,03:24:31,04,10,1, 11.7,1,1, 9.303, 10494.699, 434.358, 52803.288 24/09/16,03:24:31,05,10,1, 11.7,1,1, 9.303, 10494.692, 434.370, 52803.327 24/09/16,03:24:31,06,10,1, 11.7,1,1, 9.303, 10494.706, 434.341, 52803.274 24/09/16,03:24:31,07,10,1, 11.7,1,1, 9.303, 10494.700, 434.365, 52803.276 24/09/16,03:24:31,08,10,1, 11.7,1,1, 9.303, 10494.662, 434.351, 52803.261 24/09/16,03:24:31,09,10,1, 11.7,1,1, 9.303, 10494.664, 434.326, 52803.315 24/09/16,03:24:31,10,10,1, 11.7,1,1, 9.303, 10494.666, 434.316, 52803.336 24/09/16,03:24:31,11,10,1, 11.7,1,1, 9.303, 10494.658, 434.322, 52803.363 24/09/16,03:24:31,12,10,1, 11.7,1,1, 9.303, 10494.663, 434.314, 52803.253 24/09/16,03:24:31,13,10,1, 11.7,1,1, 9.303, 10494.663, 434.284, 52803.324 24/09/16,03:24:31,14,10,1, 11.7,1,1, 9.303, 10494.686, 434.275, 52803.353 24/09/16,03:24:31,15,10,1, 11.7,1,1, 9.303, 10494.663, 434.279, 52803.364 24/09/16,03:24:31,16,10,1, 11.7,1,1, 9.303, 10494.669, 434.268, 52803.336 24/09/16,03:24:31,17,10,1, 11.7,1,1, 9.303, 10494.639, 434.253, 52803.271 24/09/16,03:24:31,18,10,1, 11.7,1,1, 9.303, 10494.643, 434.259, 52803.350 24/09/16,03:24:31,19,10,1, 11.7,1,1, 9.303, 10494.638, 434.239, 52803.301 24/09/16,03:24:32,00,10,1, 11.9,1,1, 9.299, 10494.633, 434.239, 52803.301 24/09/16,03:24:32,01,10,1, 11.9,1,1, 9.299, 10494.643, 434.251, 52803.344 24/09/16,03:24:32,02,10,1, 11.9,1,1, 9.299, 10494.643, 434.220, 52803.267 24/09/16,03:24:32,03,10,1, 11.9,1,1, 9.299, 10494.623, 434.233, 52803.286 24/09/16,03:24:32,04,10,1, 11.9,1,1, 9.299, 10494.624, 434.227, 52803.326 24/09/16,03:24:32,05,10,1, 11.9,1,1, 9.299, 10494.599, 434.187, 52803.305 24/09/16,03:24:32,06,10,1, 11.9,1,1, 9.299, 10494.608, 434.173, 52803.274 24/09/16,03:24:32,07,10,1, 11.9,1,1, 9.299, 10494.622, 434.205, 52803.375 24/09/16,03:24:32,08,10,1, 11.9,1,1, 9.299, 10494.615, 434.204, 52803.330 24/09/16,03:24:32,09,10,1, 11.9,1,1, 9.299, 10494.619, 434.196, 52803.331 24/09/16,03:24:32,10,10,1, 11.9,1,1, 9.299, 10494.615, 434.163, 52803.362 24/09/16,03:24:32,11,10,1, 11.9,1,1, 9.299, 10494.602, 434.150, 52803.364 24/09/16,03:24:32,12,10,1, 11.9,1,1, 9.299, 10494.608, 434.131, 52803.353 24/09/16,03:24:32,13,10,1, 11.9,1,1, 9.299, 10494.566, 434.133, 52803.301 24/09/16,03:24:32,14,10,1, 11.9,1,1, 9.299, 10494.575, 434.142, 52803.365 24/09/16,03:24:32,15,10,1, 11.9,1,1, 9.299, 10494.578, 434.126, 52803.300 24/09/16,03:24:32,16,10,1, 11.9,1,1, 9.299, 10494.572, 434.103, 52803.324 24/09/16,03:24:32,17,10,1, 11.9,1,1, 9.299, 10494.587, 434.102, 52803.340 24/09/16,03:24:32,18,10,1, 11.9,1,1, 9.299, 10494.585, 434.099, 52803.357 24/09/16,03:24:32,19,10,1, 11.9,1,1, 9.299, 10494.582, 434.093, 52803.400 24/09/16,03:24:33,00,10,1, 11.7,1,1, 9.305, 10494.574, 434.093, 52803.400 24/09/16,03:24:33,01,10,1, 11.7,1,1, 9.305, 10494.589, 434.065, 52803.342 24/09/16,03:24:33,02,10,1, 11.7,1,1, 9.305, 10494.576, 434.089, 52803.381 24/09/16,03:24:33,03,10,1, 11.7,1,1, 9.305, 10494.579, 434.071, 52803.392 24/09/16,03:24:33,04,10,1, 11.7,1,1, 9.305, 10494.567, 434.076, 52803.400 24/09/16,03:24:33,05,10,1, 11.7,1,1, 9.305, 10494.563, 434.070, 52803.400 24/09/16,03:24:33,06,10,1, 11.7,1,1, 9.305, 10494.580, 434.036, 52803.424 24/09/16,03:24:33,07,10,1, 11.7,1,1, 9.305, 10494.580, 434.010, 52803.411 24/09/16,03:24:33,08,10,1, 11.7,1,1, 9.305, 10494.592, 434.002, 52803.348 24/09/16,03:24:33,09,10,1, 11.7,1,1, 9.305, 10494.586, 434.027, 52803.376 24/09/16,03:24:33,10,10,1, 11.7,1,1, 9.305, 10494.554, 433.992, 52803.412 24/09/16,03:24:33,11,10,1, 11.7,1,1, 9.305, 10494.570, 433.993, 52803.439 24/09/16,03:24:33,12,10,1, 11.7,1,1, 9.305, 10494.583, 434.003, 52803.483 24/09/16,03:24:33,13,10,1, 11.7,1,1, 9.305, 10494.553, 434.006, 52803.402 24/09/16,03:24:33,14,10,1, 11.7,1,1, 9.305, 10494.543, 433.981, 52803.398 24/09/16,03:24:33,15,10,1, 11.7,1,1, 9.305, 10494.547, 433.966, 52803.380 24/09/16,03:24:33,16,10,1, 11.7,1,1, 9.305, 10494.557, 433.973, 52803.442 24/09/16,03:24:33,17,10,1, 11.7,1,1, 9.305, 10494.563, 433.952, 52803.401 24/09/16,03:24:33,18,10,1, 11.7,1,1, 9.305, 10494.567, 433.970, 52803.461 24/09/16,03:24:33,19,10,1, 11.7,1,1, 9.305, 10494.571, 433.976, 52803.405 24/09/16,03:24:34,00,10,1, 11.9,1,1, 9.302, 10494.566, 433.976, 52803.405 24/09/16,03:24:34,01,10,1, 11.9,1,1, 9.302, 10494.555, 433.895, 52803.421 24/09/16,03:24:34,02,10,1, 11.9,1,1, 9.302, 10494.547, 433.922, 52803.496 24/09/16,03:24:34,03,10,1, 11.9,1,1, 9.302, 10494.540, 433.889, 52803.407 24/09/16,03:24:34,04,10,1, 11.9,1,1, 9.302, 10494.538, 433.911, 52803.441 24/09/16,03:24:34,05,10,1, 11.9,1,1, 9.302, 10494.549, 433.899, 52803.468 24/09/16,03:24:34,06,10,1, 11.9,1,1, 9.302, 10494.523, 433.882, 52803.469 24/09/16,03:24:34,07,10,1, 11.9,1,1, 9.302, 10494.559, 433.883, 52803.480 24/09/16,03:24:34,08,10,1, 11.9,1,1, 9.302, 10494.533, 433.876, 52803.502 24/09/16,03:24:34,09,10,1, 11.9,1,1, 9.302, 10494.508, 433.845, 52803.483 24/09/16,03:24:34,10,10,1, 11.9,1,1, 9.302, 10494.522, 433.861, 52803.454 24/09/16,03:24:34,11,10,1, 11.9,1,1, 9.302, 10494.505, 433.843, 52803.450 24/09/16,03:24:34,12,10,1, 11.9,1,1, 9.302, 10494.541, 433.849, 52803.482 24/09/16,03:24:34,13,10,1, 11.9,1,1, 9.302, 10494.508, 433.849, 52803.486 24/09/16,03:24:34,14,10,1, 11.9,1,1, 9.302, 10494.543, 433.831, 52803.490 24/09/16,03:24:34,15,10,1, 11.9,1,1, 9.302, 10494.515, 433.837, 52803.525 24/09/16,03:24:34,16,10,1, 11.9,1,1, 9.302, 10494.525, 433.836, 52803.528 24/09/16,03:24:34,17,10,1, 11.9,1,1, 9.302, 10494.491, 433.820, 52803.511 24/09/16,03:24:34,18,10,1, 11.9,1,1, 9.302, 10494.506, 433.818, 52803.519 24/09/16,03:24:34,19,10,1, 11.9,1,1, 9.302, 10494.462, 433.781, 52803.486 24/09/16,03:24:35,00,10,1, 11.9,1,1, 9.295, 10494.457, 433.781, 52803.486 24/09/16,03:24:35,01,10,1, 11.9,1,1, 9.295, 10494.498, 433.798, 52803.567 24/09/16,03:24:35,02,10,1, 11.9,1,1, 9.295, 10494.487, 433.762, 52803.531 24/09/16,03:24:35,03,10,1, 11.9,1,1, 9.295, 10494.475, 433.784, 52803.533 24/09/16,03:24:35,04,10,1, 11.9,1,1, 9.295, 10494.463, 433.772, 52803.529 24/09/16,03:24:35,05,10,1, 11.9,1,1, 9.295, 10494.476, 433.782, 52803.605 24/09/16,03:24:35,06,10,1, 11.9,1,1, 9.295, 10494.453, 433.745, 52803.558 24/09/16,03:24:35,07,10,1, 11.9,1,1, 9.295, 10494.448, 433.767, 52803.550 24/09/16,03:24:35,08,10,1, 11.9,1,1, 9.295, 10494.432, 433.770, 52803.624 24/09/16,03:24:35,09,10,1, 11.9,1,1, 9.295, 10494.452, 433.748, 52803.515 24/09/16,03:24:35,10,10,1, 11.9,1,1, 9.295, 10494.449, 433.727, 52803.539 24/09/16,03:24:35,11,10,1, 11.9,1,1, 9.295, 10494.441, 433.754, 52803.549 24/09/16,03:24:35,12,10,1, 11.9,1,1, 9.295, 10494.427, 433.725, 52803.587 24/09/16,03:24:35,13,10,1, 11.9,1,1, 9.295, 10494.442, 433.723, 52803.633 24/09/16,03:24:35,14,10,1, 11.9,1,1, 9.295, 10494.426, 433.694, 52803.616 24/09/16,03:24:35,15,10,1, 11.9,1,1, 9.295, 10494.432, 433.694, 52803.545 24/09/16,03:24:35,16,10,1, 11.9,1,1, 9.295, 10494.405, 433.708, 52803.666 24/09/16,03:24:35,17,10,1, 11.9,1,1, 9.295, 10494.413, 433.688, 52803.579 24/09/16,03:24:35,18,10,1, 11.9,1,1, 9.295, 10494.443, 433.698, 52803.437 24/09/16,03:24:35,19,10,1, 11.9,1,1, 9.295, 10494.394, 433.675, 52803.554 24/09/16,03:24:36,00,09,1, 11.9,1,1, 9.299, 10494.391, 433.675, 52803.554 24/09/16,03:24:36,01,09,1, 11.9,1,1, 9.299, 10494.400, 433.656, 52803.626 24/09/16,03:24:36,02,09,1, 11.9,1,1, 9.299, 10494.355, 433.654, 52803.687 24/09/16,03:24:36,03,09,1, 11.9,1,1, 9.299, 10494.402, 433.640, 52803.650 24/09/16,03:24:36,04,09,1, 11.9,1,1, 9.299, 10494.365, 433.636, 52803.655 24/09/16,03:24:36,05,09,1, 11.9,1,1, 9.299, 10494.365, 433.665, 52803.631 24/09/16,03:24:36,06,09,1, 11.9,1,1, 9.299, 10494.363, 433.639, 52803.688 24/09/16,03:24:36,07,09,1, 11.9,1,1, 9.299, 10494.339, 433.644, 52803.736 24/09/16,03:24:36,08,09,1, 11.9,1,1, 9.299, 10494.335, 433.628, 52803.657 24/09/16,03:24:36,09,09,1, 11.9,1,1, 9.299, 10494.335, 433.620, 52803.684 24/09/16,03:24:36,10,09,1, 11.9,1,1, 9.299, 10494.334, 433.605, 52803.653 24/09/16,03:24:36,11,09,1, 11.9,1,1, 9.299, 10494.316, 433.595, 52803.682 24/09/16,03:24:36,12,09,1, 11.9,1,1, 9.299, 10494.302, 433.593, 52803.654 24/09/16,03:24:36,13,09,1, 11.9,1,1, 9.299, 10494.316, 433.599, 52803.660 24/09/16,03:24:36,14,09,1, 11.9,1,1, 9.299, 10494.284, 433.578, 52803.657 24/09/16,03:24:36,15,09,1, 11.9,1,1, 9.299, 10494.282, 433.570, 52803.700 24/09/16,03:24:36,16,09,1, 11.9,1,1, 9.299, 10494.289, 433.566, 52803.678 24/09/16,03:24:36,17,09,1, 11.9,1,1, 9.299, 10494.259, 433.579, 52803.700 24/09/16,03:24:36,18,09,1, 11.9,1,1, 9.299, 10494.249, 433.552, 52803.708 24/09/16,03:24:36,19,09,1, 11.9,1,1, 9.299, 10494.236, 433.551, 52803.712 24/09/16,03:24:37,00,09,1, 12.0,1,1, 9.299, 10494.232, 433.551, 52803.712 24/09/16,03:24:37,01,09,1, 12.0,1,1, 9.299, 10494.218, 433.574, 52803.776 24/09/16,03:24:37,02,09,1, 12.0,1,1, 9.299, 10494.195, 433.557, 52803.710 24/09/16,03:24:37,03,09,1, 12.0,1,1, 9.299, 10494.174, 433.532, 52803.712 24/09/16,03:24:37,04,09,1, 12.0,1,1, 9.299, 10494.172, 433.551, 52803.781 24/09/16,03:24:37,05,09,1, 12.0,1,1, 9.299, 10494.171, 433.536, 52803.729 24/09/16,03:24:37,06,09,1, 12.0,1,1, 9.299, 10494.150, 433.534, 52803.736 24/09/16,03:24:37,07,09,1, 12.0,1,1, 9.299, 10494.150, 433.491, 52803.748 24/09/16,03:24:37,08,09,1, 12.0,1,1, 9.299, 10494.119, 433.516, 52803.765 24/09/16,03:24:37,09,09,1, 12.0,1,1, 9.299, 10494.136, 433.479, 52803.724 24/09/16,03:24:37,10,09,1, 12.0,1,1, 9.299, 10494.124, 433.489, 52803.756 24/09/16,03:24:37,11,09,1, 12.0,1,1, 9.299, 10494.106, 433.508, 52803.799 24/09/16,03:24:37,12,09,1, 12.0,1,1, 9.299, 10494.075, 433.476, 52803.566 24/09/16,03:24:37,13,09,1, 12.0,1,1, 9.299, 10494.045, 433.488, 52803.830 24/09/16,03:24:37,14,09,1, 12.0,1,1, 9.299, 10494.090, 433.477, 52803.821 24/09/16,03:24:37,15,09,1, 12.0,1,1, 9.299, 10494.048, 433.462, 52803.812 24/09/16,03:24:37,16,09,1, 12.0,1,1, 9.299, 10494.041, 433.482, 52803.801 24/09/16,03:24:37,17,09,1, 12.0,1,1, 9.299, 10494.050, 433.463, 52803.848 24/09/16,03:24:37,18,09,1, 12.0,1,1, 9.299, 10494.039, 433.489, 52803.866 24/09/16,03:24:37,19,09,1, 12.0,1,1, 9.299, 10494.023, 433.477, 52803.869 24/09/16,03:24:38,00,09,1, 12.0,1,1, 9.304, 10494.015, 433.477, 52803.869 24/09/16,03:24:38,01,09,1, 12.0,1,1, 9.304, 10494.020, 433.455, 52803.801 24/09/16,03:24:38,02,09,1, 12.0,1,1, 9.304, 10493.991, 433.440, 52803.839 24/09/16,03:24:38,03,09,1, 12.0,1,1, 9.304, 10493.980, 433.453, 52803.788 24/09/16,03:24:38,04,09,1, 12.0,1,1, 9.304, 10493.971, 433.438, 52803.800 24/09/16,03:24:38,05,09,1, 12.0,1,1, 9.304, 10493.947, 433.444, 52803.834 24/09/16,03:24:38,06,09,1, 12.0,1,1, 9.304, 10493.948, 433.450, 52803.850 24/09/16,03:24:38,07,09,1, 12.0,1,1, 9.304, 10493.940, 433.430, 52803.849 24/09/16,03:24:38,08,09,1, 12.0,1,1, 9.304, 10493.936, 433.440, 52803.851 24/09/16,03:24:38,09,09,1, 12.0,1,1, 9.304, 10493.914, 433.423, 52803.860 24/09/16,03:24:38,10,09,1, 12.0,1,1, 9.304, 10493.883, 433.411, 52803.884 24/09/16,03:24:38,11,09,1, 12.0,1,1, 9.304, 10493.869, 433.424, 52803.941 24/09/16,03:24:38,12,09,1, 12.0,1,1, 9.304, 10493.854, 433.394, 52803.954 24/09/16,03:24:38,13,09,1, 12.0,1,1, 9.304, 10493.863, 433.433, 52803.965 24/09/16,03:24:38,14,09,1, 12.0,1,1, 9.304, 10493.841, 433.421, 52803.943 24/09/16,03:24:38,15,09,1, 12.0,1,1, 9.304, 10493.834, 433.411, 52803.882 24/09/16,03:24:38,16,09,1, 12.0,1,1, 9.304, 10493.793, 433.402, 52803.860 24/09/16,03:24:38,17,09,1, 12.0,1,1, 9.304, 10493.811, 433.401, 52803.921 24/09/16,03:24:38,18,09,1, 12.0,1,1, 9.304, 10493.783, 433.381, 52803.932 24/09/16,03:24:38,19,09,1, 12.0,1,1, 9.304, 10493.760, 433.383, 52803.960 24/09/16,03:24:39,00,10,1, 11.9,1,1, 9.301, 10493.757, 433.383, 52803.960 24/09/16,03:24:39,01,10,1, 11.9,1,1, 9.301, 10493.719, 433.387, 52804.001 24/09/16,03:24:39,02,10,1, 11.9,1,1, 9.301, 10493.718, 433.398, 52803.965 24/09/16,03:24:39,03,10,1, 11.9,1,1, 9.301, 10493.687, 433.373, 52803.979 24/09/16,03:24:39,04,10,1, 11.9,1,1, 9.301, 10493.701, 433.367, 52803.954 24/09/16,03:24:39,05,10,1, 11.9,1,1, 9.301, 10493.677, 433.363, 52803.959 24/09/16,03:24:39,06,10,1, 11.9,1,1, 9.301, 10493.676, 433.349, 52803.960 24/09/16,03:24:39,07,10,1, 11.9,1,1, 9.301, 10493.652, 433.350, 52803.990 24/09/16,03:24:39,08,10,1, 11.9,1,1, 9.301, 10493.630, 433.348, 52803.931 24/09/16,03:24:39,09,10,1, 11.9,1,1, 9.301, 10493.640, 433.352, 52803.969 24/09/16,03:24:39,10,10,1, 11.9,1,1, 9.301, 10493.597, 433.334, 52803.989 24/09/16,03:24:39,11,10,1, 11.9,1,1, 9.301, 10493.606, 433.322, 52803.940 24/09/16,03:24:39,12,10,1, 11.9,1,1, 9.301, 10493.595, 433.345, 52803.992 24/09/16,03:24:39,13,10,1, 11.9,1,1, 9.301, 10493.558, 433.333, 52804.029 24/09/16,03:24:39,14,10,1, 11.9,1,1, 9.301, 10493.568, 433.329, 52803.991 24/09/16,03:24:39,15,10,1, 11.9,1,1, 9.301, 10493.551, 433.312, 52804.032 24/09/16,03:24:39,16,10,1, 11.9,1,1, 9.301, 10493.511, 433.329, 52804.055 24/09/16,03:24:39,17,10,1, 11.9,1,1, 9.301, 10493.525, 433.306, 52803.986 24/09/16,03:24:39,18,10,1, 11.9,1,1, 9.301, 10493.515, 433.310, 52804.014 24/09/16,03:24:39,19,10,1, 11.9,1,1, 9.301, 10493.484, 433.296, 52804.025 24/09/16,03:24:40,00,09,1, 11.9,1,1, 9.303, 10493.481, 433.296, 52804.025 24/09/16,03:24:40,01,09,1, 11.9,1,1, 9.303, 10493.456, 433.302, 52804.022 24/09/16,03:24:40,02,09,1, 11.9,1,1, 9.303, 10493.435, 433.266, 52803.958 24/09/16,03:24:40,03,09,1, 11.9,1,1, 9.303, 10493.432, 433.283, 52804.010 24/09/16,03:24:40,04,09,1, 11.9,1,1, 9.303, 10493.401, 433.289, 52804.085 24/09/16,03:24:40,05,09,1, 11.9,1,1, 9.303, 10493.381, 433.297, 52804.099 24/09/16,03:24:40,06,09,1, 11.9,1,1, 9.303, 10493.382, 433.279, 52804.009 24/09/16,03:24:40,07,09,1, 11.9,1,1, 9.303, 10493.366, 433.274, 52804.085 24/09/16,03:24:40,08,09,1, 11.9,1,1, 9.303, 10493.355, 433.264, 52804.067 24/09/16,03:24:40,09,09,1, 11.9,1,1, 9.303, 10493.320, 433.260, 52804.101 24/09/16,03:24:40,10,09,1, 11.9,1,1, 9.303, 10493.299, 433.235, 52804.043 24/09/16,03:24:40,11,09,1, 11.9,1,1, 9.303, 10493.278, 433.224, 52804.095 24/09/16,03:24:40,12,09,1, 11.9,1,1, 9.303, 10493.262, 433.251, 52804.080 24/09/16,03:24:40,13,09,1, 11.9,1,1, 9.303, 10493.274, 433.220, 52804.081 24/09/16,03:24:40,14,09,1, 11.9,1,1, 9.303, 10493.274, 433.241, 52804.137 24/09/16,03:24:40,15,09,1, 11.9,1,1, 9.303, 10493.207, 433.234, 52804.142 24/09/16,03:24:40,16,09,1, 11.9,1,1, 9.303, 10493.222, 433.242, 52804.037 24/09/16,03:24:40,17,09,1, 11.9,1,1, 9.303, 10493.202, 433.232, 52804.072 24/09/16,03:24:40,18,09,1, 11.9,1,1, 9.303, 10493.187, 433.215, 52804.109 24/09/16,03:24:40,19,09,1, 11.9,1,1, 9.303, 10493.179, 433.199, 52804.109 24/09/16,03:24:41,00,09,1, 11.9,1,1, 9.296, 10493.172, 433.199, 52804.109 24/09/16,03:24:41,01,09,1, 11.9,1,1, 9.296, 10493.165, 433.213, 52804.172 24/09/16,03:24:41,02,09,1, 11.9,1,1, 9.296, 10493.099, 433.212, 52804.144 24/09/16,03:24:41,03,09,1, 11.9,1,1, 9.296, 10493.102, 433.198, 52804.202 24/09/16,03:24:41,04,09,1, 11.9,1,1, 9.296, 10493.075, 433.171, 52804.149 24/09/16,03:24:41,05,09,1, 11.9,1,1, 9.296, 10493.052, 433.174, 52804.136 24/09/16,03:24:41,06,09,1, 11.9,1,1, 9.296, 10493.041, 433.162, 52804.141 24/09/16,03:24:41,07,09,1, 11.9,1,1, 9.296, 10493.032, 433.169, 52804.111 24/09/16,03:24:41,08,09,1, 11.9,1,1, 9.296, 10493.013, 433.183, 52804.191 24/09/16,03:24:41,09,09,1, 11.9,1,1, 9.296, 10493.018, 433.188, 52804.133 24/09/16,03:24:41,10,09,1, 11.9,1,1, 9.296, 10492.972, 433.175, 52804.228 24/09/16,03:24:41,11,09,1, 11.9,1,1, 9.296, 10492.934, 433.170, 52804.212 24/09/16,03:24:41,12,09,1, 11.9,1,1, 9.296, 10492.942, 433.166, 52804.164 24/09/16,03:24:41,13,09,1, 11.9,1,1, 9.296, 10492.916, 433.139, 52804.121 24/09/16,03:24:41,14,09,1, 11.9,1,1, 9.296, 10492.887, 433.123, 52804.200 24/09/16,03:24:41,15,09,1, 11.9,1,1, 9.296, 10492.863, 433.127, 52804.185 24/09/16,03:24:41,16,09,1, 11.9,1,1, 9.296, 10492.853, 433.137, 52804.183 24/09/16,03:24:41,17,09,1, 11.9,1,1, 9.296, 10492.845, 433.146, 52804.176 24/09/16,03:24:41,18,09,1, 11.9,1,1, 9.296, 10492.841, 433.139, 52804.297 24/09/16,03:24:41,19,09,1, 11.9,1,1, 9.296, 10492.823, 433.115, 52804.276 24/09/16,03:24:42,00,09,1, 11.9,1,1, 9.300, 10492.822, 433.115, 52804.276 24/09/16,03:24:42,01,09,1, 11.9,1,1, 9.300, 10492.737, 433.120, 52804.216 24/09/16,03:24:42,02,09,1, 11.9,1,1, 9.300, 10492.743, 433.104, 52804.250 24/09/16,03:24:42,03,09,1, 11.9,1,1, 9.300, 10492.727, 433.133, 52804.227 24/09/16,03:24:42,04,09,1, 11.9,1,1, 9.300, 10492.718, 433.100, 52804.201 24/09/16,03:24:42,05,09,1, 11.9,1,1, 9.300, 10492.664, 433.103, 52804.211 24/09/16,03:24:42,06,09,1, 11.9,1,1, 9.300, 10492.657, 433.094, 52804.285 24/09/16,03:24:42,07,09,1, 11.9,1,1, 9.300, 10492.630, 433.107, 52804.086 24/09/16,03:24:42,08,09,1, 11.9,1,1, 9.300, 10492.579, 433.079, 52804.231 24/09/16,03:24:42,09,09,1, 11.9,1,1, 9.300, 10492.585, 433.056, 52804.237 24/09/16,03:24:42,10,09,1, 11.9,1,1, 9.300, 10492.578, 433.062, 52804.178 24/09/16,03:24:42,11,09,1, 11.9,1,1, 9.300, 10492.519, 433.071, 52804.257 24/09/16,03:24:42,12,09,1, 11.9,1,1, 9.300, 10492.511, 433.055, 52804.318 24/09/16,03:24:42,13,09,1, 11.9,1,1, 9.300, 10492.513, 433.071, 52804.296 24/09/16,03:24:42,14,09,1, 11.9,1,1, 9.300, 10492.497, 433.050, 52804.266 24/09/16,03:24:42,15,09,1, 11.9,1,1, 9.300, 10492.469, 433.035, 52804.385 24/09/16,03:24:42,16,09,1, 11.9,1,1, 9.300, 10492.468, 433.003, 52804.219 24/09/16,03:24:42,17,09,1, 11.9,1,1, 9.300, 10492.422, 433.029, 52804.243 24/09/16,03:24:42,18,09,1, 11.9,1,1, 9.300, 10492.420, 433.029, 52804.265 24/09/16,03:24:42,19,09,1, 11.9,1,1, 9.300, 10492.379, 433.000, 52804.279 24/09/16,03:24:43,00,09,1, 11.9,1,1, 9.301, 10492.371, 433.000, 52804.279 24/09/16,03:24:43,01,09,1, 11.9,1,1, 9.301, 10492.319, 433.001, 52804.322 24/09/16,03:24:43,02,09,1, 11.9,1,1, 9.301, 10492.307, 433.016, 52804.314 24/09/16,03:24:43,03,09,1, 11.9,1,1, 9.301, 10492.287, 433.014, 52804.331 24/09/16,03:24:43,04,09,1, 11.9,1,1, 9.301, 10492.269, 433.009, 52804.300 24/09/16,03:24:43,05,09,1, 11.9,1,1, 9.301, 10492.259, 432.978, 52804.288 24/09/16,03:24:43,06,09,1, 11.9,1,1, 9.301, 10492.225, 432.982, 52804.368 24/09/16,03:24:43,07,09,1, 11.9,1,1, 9.301, 10492.227, 432.991, 52804.294 24/09/16,03:24:43,08,09,1, 11.9,1,1, 9.301, 10492.187, 432.993, 52804.321 24/09/16,03:24:43,09,09,1, 11.9,1,1, 9.301, 10492.183, 432.996, 52804.337 24/09/16,03:24:43,10,09,1, 11.9,1,1, 9.301, 10492.151, 432.979, 52804.397 24/09/16,03:24:43,11,09,1, 11.9,1,1, 9.301, 10492.133, 432.983, 52804.366 24/09/16,03:24:43,12,09,1, 11.9,1,1, 9.301, 10492.107, 432.984, 52804.329 24/09/16,03:24:43,13,09,1, 11.9,1,1, 9.301, 10492.067, 432.972, 52804.375 24/09/16,03:24:43,14,09,1, 11.9,1,1, 9.301, 10492.058, 432.981, 52804.395 24/09/16,03:24:43,15,09,1, 11.9,1,1, 9.301, 10491.984, 432.996, 52804.390 24/09/16,03:24:43,16,09,1, 11.9,1,1, 9.301, 10492.022, 432.969, 52804.379 24/09/16,03:24:43,17,09,1, 11.9,1,1, 9.301, 10491.974, 432.986, 52804.314 24/09/16,03:24:43,18,09,1, 11.9,1,1, 9.301, 10491.952, 432.977, 52804.333 24/09/16,03:24:43,19,09,1, 11.9,1,1, 9.301, 10491.910, 432.963, 52804.434 24/09/16,03:24:44,00,09,1, 11.9,1,1, 9.298, 10491.904, 432.963, 52804.434 24/09/16,03:24:44,01,09,1, 11.9,1,1, 9.298, 10491.927, 432.980, 52804.403 24/09/16,03:24:44,02,09,1, 11.9,1,1, 9.298, 10491.890, 432.951, 52804.362 24/09/16,03:24:44,03,09,1, 11.9,1,1, 9.298, 10491.851, 432.970, 52804.445 24/09/16,03:24:44,04,09,1, 11.9,1,1, 9.298, 10491.820, 432.984, 52804.408 24/09/16,03:24:44,05,09,1, 11.9,1,1, 9.298, 10491.817, 432.973, 52804.407 24/09/16,03:24:44,06,09,1, 11.9,1,1, 9.298, 10491.800, 432.979, 52804.415 24/09/16,03:24:44,07,09,1, 11.9,1,1, 9.298, 10491.784, 432.957, 52804.407 24/09/16,03:24:44,08,09,1, 11.9,1,1, 9.298, 10491.726, 432.963, 52804.426 24/09/16,03:24:44,09,09,1, 11.9,1,1, 9.298, 10491.739, 432.981, 52804.489 24/09/16,03:24:44,10,09,1, 11.9,1,1, 9.298, 10491.691, 432.972, 52804.432 24/09/16,03:24:44,11,09,1, 11.9,1,1, 9.298, 10491.658, 432.956, 52804.469 24/09/16,03:24:44,12,09,1, 11.9,1,1, 9.298, 10491.652, 432.963, 52804.496 24/09/16,03:24:44,13,09,1, 11.9,1,1, 9.298, 10491.632, 432.996, 52804.520 24/09/16,03:24:44,14,09,1, 11.9,1,1, 9.298, 10491.618, 432.990, 52804.532 24/09/16,03:24:44,15,09,1, 11.9,1,1, 9.298, 10491.604, 433.008, 52804.520 24/09/16,03:24:44,16,09,1, 11.9,1,1, 9.298, 10491.552, 432.990, 52804.473 24/09/16,03:24:44,17,09,1, 11.9,1,1, 9.298, 10491.526, 432.990, 52804.480 24/09/16,03:24:44,18,09,1, 11.9,1,1, 9.298, 10491.520, 432.995, 52804.489 24/09/16,03:24:44,19,09,1, 11.9,1,1, 9.298, 10491.521, 433.003, 52804.485 24/09/16,03:24:45,00,09,1, 11.8,1,1, 9.299, 10491.520, 433.003, 52804.485 24/09/16,03:24:45,01,09,1, 11.8,1,1, 9.299, 10491.476, 433.037, 52804.527 24/09/16,03:24:45,02,09,1, 11.8,1,1, 9.299, 10491.455, 433.077, 52804.548 24/09/16,03:24:45,03,09,1, 11.8,1,1, 9.299, 10491.432, 433.046, 52804.561 24/09/16,03:24:45,04,09,1, 11.8,1,1, 9.299, 10491.401, 433.039, 52804.515 24/09/16,03:24:45,05,09,1, 11.8,1,1, 9.299, 10491.407, 433.048, 52804.562 24/09/16,03:24:45,06,09,1, 11.8,1,1, 9.299, 10491.354, 433.037, 52804.501 24/09/16,03:24:45,07,09,1, 11.8,1,1, 9.299, 10491.364, 433.049, 52804.521 24/09/16,03:24:45,08,09,1, 11.8,1,1, 9.299, 10491.324, 433.044, 52804.511 24/09/16,03:24:45,09,09,1, 11.8,1,1, 9.299, 10491.310, 433.056, 52804.530 24/09/16,03:24:45,10,09,1, 11.8,1,1, 9.299, 10491.285, 433.056, 52804.518 24/09/16,03:24:45,11,09,1, 11.8,1,1, 9.299, 10491.261, 433.076, 52804.611 24/09/16,03:24:45,12,09,1, 11.8,1,1, 9.299, 10491.223, 433.077, 52804.587 24/09/16,03:24:45,13,09,1, 11.8,1,1, 9.299, 10491.202, 433.072, 52804.531 24/09/16,03:24:45,14,09,1, 11.8,1,1, 9.299, 10491.197, 433.085, 52804.563 24/09/16,03:24:45,15,09,1, 11.8,1,1, 9.299, 10491.189, 433.085, 52804.589 24/09/16,03:24:45,16,09,1, 11.8,1,1, 9.299, 10491.125, 433.100, 52804.610 24/09/16,03:24:45,17,09,1, 11.8,1,1, 9.299, 10491.139, 433.117, 52804.585 24/09/16,03:24:45,18,09,1, 11.8,1,1, 9.299, 10491.113, 433.113, 52804.637 24/09/16,03:24:45,19,09,1, 11.8,1,1, 9.299, 10491.075, 433.112, 52804.599 24/09/16,03:24:46,00,09,1, 11.9,1,1, 9.301, 10491.070, 433.112, 52804.599 24/09/16,03:24:46,01,09,1, 11.9,1,1, 9.301, 10491.010, 433.094, 52804.618 24/09/16,03:24:46,02,09,1, 11.9,1,1, 9.301, 10490.998, 433.106, 52804.594 24/09/16,03:24:46,03,09,1, 11.9,1,1, 9.301, 10490.959, 433.123, 52804.610 24/09/16,03:24:46,04,09,1, 11.9,1,1, 9.301, 10490.956, 433.122, 52804.553 24/09/16,03:24:46,05,09,1, 11.9,1,1, 9.301, 10490.931, 433.127, 52804.613 24/09/16,03:24:46,06,09,1, 11.9,1,1, 9.301, 10490.939, 433.138, 52804.606 24/09/16,03:24:46,07,09,1, 11.9,1,1, 9.301, 10490.879, 433.164, 52804.621 24/09/16,03:24:46,08,09,1, 11.9,1,1, 9.301, 10490.867, 433.158, 52804.647 24/09/16,03:24:46,09,09,1, 11.9,1,1, 9.301, 10490.858, 433.157, 52804.695 24/09/16,03:24:46,10,09,1, 11.9,1,1, 9.301, 10490.811, 433.173, 52804.727 24/09/16,03:24:46,11,09,1, 11.9,1,1, 9.301, 10490.805, 433.152, 52804.687 24/09/16,03:24:46,12,09,1, 11.9,1,1, 9.301, 10490.773, 433.137, 52804.650 24/09/16,03:24:46,13,09,1, 11.9,1,1, 9.301, 10490.756, 433.187, 52804.723 24/09/16,03:24:46,14,09,1, 11.9,1,1, 9.301, 10490.756, 433.187, 52804.655 24/09/16,03:24:46,15,09,1, 11.9,1,1, 9.301, 10490.723, 433.183, 52804.714 24/09/16,03:24:46,16,09,1, 11.9,1,1, 9.301, 10490.676, 433.184, 52804.678 24/09/16,03:24:46,17,09,1, 11.9,1,1, 9.301, 10490.666, 433.192, 52804.612 24/09/16,03:24:46,18,09,1, 11.9,1,1, 9.301, 10490.624, 433.199, 52804.676 24/09/16,03:24:46,19,09,1, 11.9,1,1, 9.301, 10490.624, 433.228, 52804.719 24/09/16,03:24:47,00,09,1, 11.9,1,1, 9.300, 10490.619, 433.228, 52804.719 24/09/16,03:24:47,01,09,1, 11.9,1,1, 9.300, 10490.565, 433.228, 52804.767 24/09/16,03:24:47,02,09,1, 11.9,1,1, 9.300, 10490.545, 433.236, 52804.761 24/09/16,03:24:47,03,09,1, 11.9,1,1, 9.300, 10490.508, 433.257, 52804.794 24/09/16,03:24:47,04,09,1, 11.9,1,1, 9.300, 10490.491, 433.249, 52804.724 24/09/16,03:24:47,05,09,1, 11.9,1,1, 9.300, 10490.474, 433.241, 52804.764 24/09/16,03:24:47,06,09,1, 11.9,1,1, 9.300, 10490.457, 433.240, 52804.750 24/09/16,03:24:47,07,09,1, 11.9,1,1, 9.300, 10490.390, 433.259, 52804.703 24/09/16,03:24:47,08,09,1, 11.9,1,1, 9.300, 10490.383, 433.250, 52804.703 24/09/16,03:24:47,09,09,1, 11.9,1,1, 9.300, 10490.365, 433.306, 52804.798 24/09/16,03:24:47,10,09,1, 11.9,1,1, 9.300, 10490.340, 433.297, 52804.755 24/09/16,03:24:47,11,09,1, 11.9,1,1, 9.300, 10490.295, 433.316, 52804.772 24/09/16,03:24:47,12,09,1, 11.9,1,1, 9.300, 10490.287, 433.306, 52804.778 24/09/16,03:24:47,13,09,1, 11.9,1,1, 9.300, 10490.251, 433.298, 52804.712 24/09/16,03:24:47,14,09,1, 11.9,1,1, 9.300, 10490.225, 433.313, 52804.703 24/09/16,03:24:47,15,09,1, 11.9,1,1, 9.300, 10490.203, 433.332, 52804.778 24/09/16,03:24:47,16,09,1, 11.9,1,1, 9.300, 10490.191, 433.325, 52804.742 24/09/16,03:24:47,17,09,1, 11.9,1,1, 9.300, 10490.155, 433.351, 52804.788 24/09/16,03:24:47,18,09,1, 11.9,1,1, 9.300, 10490.144, 433.354, 52804.802 24/09/16,03:24:47,19,09,1, 11.9,1,1, 9.300, 10490.148, 433.330, 52804.784 24/09/16,03:24:48,00,09,1, 12.0,1,1, 9.299, 10490.143, 433.330, 52804.784 24/09/16,03:24:48,01,09,1, 12.0,1,1, 9.299, 10490.098, 433.354, 52804.796 24/09/16,03:24:48,02,09,1, 12.0,1,1, 9.299, 10490.032, 433.377, 52804.811 24/09/16,03:24:48,03,09,1, 12.0,1,1, 9.299, 10490.010, 433.355, 52804.812 24/09/16,03:24:48,04,09,1, 12.0,1,1, 9.299, 10490.005, 433.370, 52804.832 24/09/16,03:24:48,05,09,1, 12.0,1,1, 9.299, 10489.991, 433.374, 52804.890 24/09/16,03:24:48,06,09,1, 12.0,1,1, 9.299, 10489.968, 433.365, 52804.789 24/09/16,03:24:48,07,09,1, 12.0,1,1, 9.299, 10489.944, 433.407, 52804.854 24/09/16,03:24:48,08,09,1, 12.0,1,1, 9.299, 10489.928, 433.377, 52804.886 24/09/16,03:24:48,09,09,1, 12.0,1,1, 9.299, 10489.899, 433.391, 52804.832 24/09/16,03:24:48,10,09,1, 12.0,1,1, 9.299, 10489.878, 433.402, 52804.836 24/09/16,03:24:48,11,09,1, 12.0,1,1, 9.299, 10489.831, 433.402, 52804.864 24/09/16,03:24:48,12,09,1, 12.0,1,1, 9.299, 10489.842, 433.404, 52804.833 24/09/16,03:24:48,13,09,1, 12.0,1,1, 9.299, 10489.810, 433.415, 52804.845 24/09/16,03:24:48,14,09,1, 12.0,1,1, 9.299, 10489.767, 433.444, 52804.861 24/09/16,03:24:48,15,09,1, 12.0,1,1, 9.299, 10489.775, 433.427, 52804.913 24/09/16,03:24:48,16,09,1, 12.0,1,1, 9.299, 10489.737, 433.443, 52804.921 24/09/16,03:24:48,17,09,1, 12.0,1,1, 9.299, 10489.700, 433.474, 52804.890 24/09/16,03:24:48,18,09,1, 12.0,1,1, 9.299, 10489.679, 433.454, 52804.859 24/09/16,03:24:48,19,09,1, 12.0,1,1, 9.299, 10489.651, 433.479, 52804.928 24/09/16,03:24:49,00,09,1, 11.9,1,1, 9.300, 10489.643, 433.479, 52804.928 24/09/16,03:24:49,01,09,1, 11.9,1,1, 9.300, 10489.614, 433.460, 52804.927 24/09/16,03:24:49,02,09,1, 11.9,1,1, 9.300, 10489.590, 433.464, 52804.867 24/09/16,03:24:49,03,09,1, 11.9,1,1, 9.300, 10489.554, 433.469, 52804.865 24/09/16,03:24:49,04,09,1, 11.9,1,1, 9.300, 10489.578, 433.483, 52804.903 24/09/16,03:24:49,05,09,1, 11.9,1,1, 9.300, 10489.537, 433.468, 52804.912 24/09/16,03:24:49,06,09,1, 11.9,1,1, 9.300, 10489.496, 433.492, 52804.928 24/09/16,03:24:49,07,09,1, 11.9,1,1, 9.300, 10489.488, 433.479, 52804.925 24/09/16,03:24:49,08,09,1, 11.9,1,1, 9.300, 10489.475, 433.473, 52804.924 24/09/16,03:24:49,09,09,1, 11.9,1,1, 9.300, 10489.435, 433.473, 52804.944 24/09/16,03:24:49,10,09,1, 11.9,1,1, 9.300, 10489.424, 433.486, 52804.940 24/09/16,03:24:49,11,09,1, 11.9,1,1, 9.300, 10489.432, 433.501, 52804.963 24/09/16,03:24:49,12,09,1, 11.9,1,1, 9.300, 10489.392, 433.509, 52804.985 24/09/16,03:24:49,13,09,1, 11.9,1,1, 9.300, 10489.375, 433.510, 52804.932 24/09/16,03:24:49,14,09,1, 11.9,1,1, 9.300, 10489.350, 433.497, 52804.932 24/09/16,03:24:49,15,09,1, 11.9,1,1, 9.300, 10489.337, 433.498, 52804.929 24/09/16,03:24:49,16,09,1, 11.9,1,1, 9.300, 10489.295, 433.508, 52804.939 24/09/16,03:24:49,17,09,1, 11.9,1,1, 9.300, 10489.276, 433.532, 52805.179 24/09/16,03:24:49,18,09,1, 11.9,1,1, 9.300, 10489.290, 433.511, 52804.903 24/09/16,03:24:49,19,09,1, 11.9,1,1, 9.300, 10489.269, 433.521, 52804.988 24/09/16,03:24:50,00,09,1, 11.9,1,1, 9.301, 10489.267, 433.521, 52804.988 24/09/16,03:24:50,01,09,1, 11.9,1,1, 9.301, 10489.237, 433.519, 52804.986 24/09/16,03:24:50,02,09,1, 11.9,1,1, 9.301, 10489.195, 433.528, 52804.986 24/09/16,03:24:50,03,09,1, 11.9,1,1, 9.301, 10489.172, 433.532, 52804.980 24/09/16,03:24:50,04,09,1, 11.9,1,1, 9.301, 10489.148, 433.512, 52804.913 24/09/16,03:24:50,05,09,1, 11.9,1,1, 9.301, 10489.136, 433.535, 52805.066 24/09/16,03:24:50,06,09,1, 11.9,1,1, 9.301, 10489.104, 433.549, 52805.015 24/09/16,03:24:50,07,09,1, 11.9,1,1, 9.301, 10489.087, 433.545, 52805.021 24/09/16,03:24:50,08,09,1, 11.9,1,1, 9.301, 10489.076, 433.553, 52804.974 24/09/16,03:24:50,09,09,1, 11.9,1,1, 9.301, 10489.049, 433.574, 52805.035 24/09/16,03:24:50,10,09,1, 11.9,1,1, 9.301, 10489.028, 433.563, 52804.989 24/09/16,03:24:50,11,09,1, 11.9,1,1, 9.301, 10489.044, 433.593, 52805.033 24/09/16,03:24:50,12,09,1, 11.9,1,1, 9.301, 10489.002, 433.568, 52805.031 24/09/16,03:24:50,13,09,1, 11.9,1,1, 9.301, 10488.978, 433.576, 52805.068 24/09/16,03:24:50,14,09,1, 11.9,1,1, 9.301, 10488.953, 433.597, 52805.069 24/09/16,03:24:50,15,09,1, 11.9,1,1, 9.301, 10488.968, 433.590, 52805.107 24/09/16,03:24:50,16,09,1, 11.9,1,1, 9.301, 10488.945, 433.614, 52805.140 24/09/16,03:24:50,17,09,1, 11.9,1,1, 9.301, 10488.949, 433.599, 52805.066 24/09/16,03:24:50,18,09,1, 11.9,1,1, 9.301, 10488.907, 433.602, 52805.122 24/09/16,03:24:50,19,09,1, 11.9,1,1, 9.301, 10488.897, 433.578, 52805.069 24/09/16,03:24:51,00,09,1, 11.9,1,1, 9.299, 10488.892, 433.578, 52805.069 24/09/16,03:24:51,01,09,1, 11.9,1,1, 9.299, 10488.869, 433.599, 52805.126 24/09/16,03:24:51,02,09,1, 11.9,1,1, 9.299, 10488.855, 433.626, 52805.119 24/09/16,03:24:51,03,09,1, 11.9,1,1, 9.299, 10488.815, 433.615, 52805.088 24/09/16,03:24:51,04,09,1, 11.9,1,1, 9.299, 10488.810, 433.638, 52805.151 24/09/16,03:24:51,05,09,1, 11.9,1,1, 9.299, 10488.795, 433.628, 52805.111 24/09/16,03:24:51,06,09,1, 11.9,1,1, 9.299, 10488.737, 433.629, 52805.065 24/09/16,03:24:51,07,09,1, 11.9,1,1, 9.299, 10488.732, 433.639, 52805.062 24/09/16,03:24:51,08,09,1, 11.9,1,1, 9.299, 10488.733, 433.637, 52805.102 24/09/16,03:24:51,09,09,1, 11.9,1,1, 9.299, 10488.707, 433.631, 52805.074 24/09/16,03:24:51,10,09,1, 11.9,1,1, 9.299, 10488.690, 433.651, 52805.124 24/09/16,03:24:51,11,09,1, 11.9,1,1, 9.299, 10488.660, 433.628, 52805.109 24/09/16,03:24:51,12,09,1, 11.9,1,1, 9.299, 10488.665, 433.645, 52805.064 24/09/16,03:24:51,13,09,1, 11.9,1,1, 9.299, 10488.632, 433.657, 52805.048 24/09/16,03:24:51,14,09,1, 11.9,1,1, 9.299, 10488.641, 433.657, 52805.094 24/09/16,03:24:51,15,09,1, 11.9,1,1, 9.299, 10488.605, 433.680, 52805.053 24/09/16,03:24:51,16,09,1, 11.9,1,1, 9.299, 10488.584, 433.631, 52805.100 24/09/16,03:24:51,17,09,1, 11.9,1,1, 9.299, 10488.586, 433.658, 52805.137 24/09/16,03:24:51,18,09,1, 11.9,1,1, 9.299, 10488.574, 433.641, 52805.155 24/09/16,03:24:51,19,09,1, 11.9,1,1, 9.299, 10488.536, 433.657, 52805.162 24/09/16,03:24:52,00,09,1, 11.9,1,1, 9.294, 10488.533, 433.657, 52805.162 24/09/16,03:24:52,01,09,1, 11.9,1,1, 9.294, 10488.518, 433.670, 52805.193 24/09/16,03:24:52,02,09,1, 11.9,1,1, 9.294, 10488.504, 433.663, 52805.184 24/09/16,03:24:52,03,09,1, 11.9,1,1, 9.294, 10488.483, 433.694, 52805.149 24/09/16,03:24:52,04,09,1, 11.9,1,1, 9.294, 10488.470, 433.676, 52805.179 24/09/16,03:24:52,05,09,1, 11.9,1,1, 9.294, 10488.439, 433.691, 52805.193 24/09/16,03:24:52,06,09,1, 11.9,1,1, 9.294, 10488.435, 433.661, 52805.132 24/09/16,03:24:52,07,09,1, 11.9,1,1, 9.294, 10488.421, 433.657, 52805.152 24/09/16,03:24:52,08,09,1, 11.9,1,1, 9.294, 10488.369, 433.710, 52805.219 24/09/16,03:24:52,09,09,1, 11.9,1,1, 9.294, 10488.379, 433.712, 52805.181 24/09/16,03:24:52,10,09,1, 11.9,1,1, 9.294, 10488.351, 433.704, 52805.159 24/09/16,03:24:52,11,09,1, 11.9,1,1, 9.294, 10488.356, 433.709, 52805.204 24/09/16,03:24:52,12,09,1, 11.9,1,1, 9.294, 10488.330, 433.700, 52805.201 24/09/16,03:24:52,13,09,1, 11.9,1,1, 9.294, 10488.323, 433.704, 52805.234 24/09/16,03:24:52,14,09,1, 11.9,1,1, 9.294, 10488.308, 433.720, 52805.237 24/09/16,03:24:52,15,09,1, 11.9,1,1, 9.294, 10488.282, 433.699, 52805.213 24/09/16,03:24:52,16,09,1, 11.9,1,1, 9.294, 10488.282, 433.716, 52805.239 24/09/16,03:24:52,17,09,1, 11.9,1,1, 9.294, 10488.245, 433.712, 52805.158 24/09/16,03:24:52,18,09,1, 11.9,1,1, 9.294, 10488.227, 433.719, 52805.259 24/09/16,03:24:52,19,09,1, 11.9,1,1, 9.294, 10488.263, 433.743, 52805.292 24/09/16,03:24:53,00,09,1, 11.9,1,1, 9.301, 10488.257, 433.743, 52805.292 24/09/16,03:24:53,01,09,1, 11.9,1,1, 9.301, 10488.201, 433.759, 52805.260 24/09/16,03:24:53,02,09,1, 11.9,1,1, 9.301, 10488.162, 433.729, 52805.205 24/09/16,03:24:53,03,09,1, 11.9,1,1, 9.301, 10488.173, 433.728, 52805.230 24/09/16,03:24:53,04,09,1, 11.9,1,1, 9.301, 10488.187, 433.715, 52805.222 24/09/16,03:24:53,05,09,1, 11.9,1,1, 9.301, 10488.147, 433.741, 52805.275 24/09/16,03:24:53,06,09,1, 11.9,1,1, 9.301, 10488.120, 433.780, 52805.293 24/09/16,03:24:53,07,09,1, 11.9,1,1, 9.301, 10488.136, 433.756, 52805.296 24/09/16,03:24:53,08,09,1, 11.9,1,1, 9.301, 10488.126, 433.770, 52805.279 24/09/16,03:24:53,09,09,1, 11.9,1,1, 9.301, 10488.100, 433.777, 52805.278 24/09/16,03:24:53,10,09,1, 11.9,1,1, 9.301, 10488.112, 433.775, 52805.269 24/09/16,03:24:53,11,09,1, 11.9,1,1, 9.301, 10488.083, 433.767, 52805.351 24/09/16,03:24:53,12,09,1, 11.9,1,1, 9.301, 10488.072, 433.804, 52805.325 24/09/16,03:24:53,13,09,1, 11.9,1,1, 9.301, 10488.066, 433.783, 52805.269 24/09/16,03:24:53,14,09,1, 11.9,1,1, 9.301, 10488.031, 433.779, 52805.293 24/09/16,03:24:53,15,09,1, 11.9,1,1, 9.301, 10487.995, 433.811, 52805.351 24/09/16,03:24:53,16,09,1, 11.9,1,1, 9.301, 10488.008, 433.816, 52805.309 24/09/16,03:24:53,17,09,1, 11.9,1,1, 9.301, 10487.999, 433.834, 52805.401 24/09/16,03:24:53,18,09,1, 11.9,1,1, 9.301, 10487.986, 433.824, 52805.338 24/09/16,03:24:53,19,09,1, 11.9,1,1, 9.301, 10487.961, 433.833, 52805.404 24/09/16,03:24:54,00,10,1, 11.9,1,1, 9.298, 10487.957, 433.833, 52805.404 24/09/16,03:24:54,01,10,1, 11.9,1,1, 9.298, 10487.948, 433.809, 52805.323 24/09/16,03:24:54,02,10,1, 11.9,1,1, 9.298, 10487.920, 433.816, 52805.402 24/09/16,03:24:54,03,10,1, 11.9,1,1, 9.298, 10487.890, 433.840, 52805.359 24/09/16,03:24:54,04,10,1, 11.9,1,1, 9.298, 10487.896, 433.841, 52805.368 24/09/16,03:24:54,05,10,1, 11.9,1,1, 9.298, 10487.888, 433.862, 52805.446 24/09/16,03:24:54,06,10,1, 11.9,1,1, 9.298, 10487.878, 433.844, 52805.355 24/09/16,03:24:54,07,10,1, 11.9,1,1, 9.298, 10487.863, 433.858, 52805.372 24/09/16,03:24:54,08,10,1, 11.9,1,1, 9.298, 10487.824, 433.857, 52805.349 24/09/16,03:24:54,09,10,1, 11.9,1,1, 9.298, 10487.825, 433.874, 52805.488 24/09/16,03:24:54,10,10,1, 11.9,1,1, 9.298, 10487.804, 433.847, 52805.457 24/09/16,03:24:54,11,10,1, 11.9,1,1, 9.298, 10487.761, 433.831, 52805.361 24/09/16,03:24:54,12,10,1, 11.9,1,1, 9.298, 10487.783, 433.854, 52805.454 24/09/16,03:24:54,13,10,1, 11.9,1,1, 9.298, 10487.741, 433.858, 52805.477 24/09/16,03:24:54,14,10,1, 11.9,1,1, 9.298, 10487.743, 433.869, 52805.447 24/09/16,03:24:54,15,10,1, 11.9,1,1, 9.298, 10487.715, 433.866, 52805.394 24/09/16,03:24:54,16,10,1, 11.9,1,1, 9.298, 10487.732, 433.856, 52805.483 24/09/16,03:24:54,17,10,1, 11.9,1,1, 9.298, 10487.711, 433.855, 52805.413 24/09/16,03:24:54,18,10,1, 11.9,1,1, 9.298, 10487.664, 433.856, 52805.501 24/09/16,03:24:54,19,10,1, 11.9,1,1, 9.298, 10487.661, 433.860, 52805.399 24/09/16,03:24:55,00,10,1, 11.9,1,1, 9.293, 10487.657, 433.860, 52805.399 24/09/16,03:24:55,01,10,1, 11.9,1,1, 9.293, 10487.627, 433.885, 52805.455 24/09/16,03:24:55,02,10,1, 11.9,1,1, 9.293, 10487.642, 433.908, 52805.504 24/09/16,03:24:55,03,10,1, 11.9,1,1, 9.293, 10487.660, 433.880, 52805.513 24/09/16,03:24:55,04,10,1, 11.9,1,1, 9.293, 10487.612, 433.902, 52805.483 24/09/16,03:24:55,05,10,1, 11.9,1,1, 9.293, 10487.600, 433.909, 52805.519 24/09/16,03:24:55,06,10,1, 11.9,1,1, 9.293, 10487.573, 433.902, 52805.463 24/09/16,03:24:55,07,10,1, 11.9,1,1, 9.293, 10487.581, 433.905, 52805.557 24/09/16,03:24:55,08,10,1, 11.9,1,1, 9.293, 10487.550, 433.901, 52805.586 24/09/16,03:24:55,09,10,1, 11.9,1,1, 9.293, 10487.526, 433.916, 52805.499 24/09/16,03:24:55,10,10,1, 11.9,1,1, 9.293, 10487.518, 433.926, 52805.507 24/09/16,03:24:55,11,10,1, 11.9,1,1, 9.293, 10487.494, 433.925, 52805.532 24/09/16,03:24:55,12,10,1, 11.9,1,1, 9.293, 10487.467, 433.934, 52805.546 24/09/16,03:24:55,13,10,1, 11.9,1,1, 9.293, 10487.472, 433.929, 52805.527 24/09/16,03:24:55,14,10,1, 11.9,1,1, 9.293, 10487.449, 433.966, 52805.522 24/09/16,03:24:55,15,10,1, 11.9,1,1, 9.293, 10487.450, 433.916, 52805.482 24/09/16,03:24:55,16,10,1, 11.9,1,1, 9.293, 10487.445, 433.929, 52805.548 24/09/16,03:24:55,17,10,1, 11.9,1,1, 9.293, 10487.425, 433.936, 52805.546 24/09/16,03:24:55,18,10,1, 11.9,1,1, 9.293, 10487.416, 433.921, 52805.576 24/09/16,03:24:55,19,10,1, 11.9,1,1, 9.293, 10487.420, 433.931, 52805.590 24/09/16,03:24:56,00,10,1, 11.9,1,1, 9.299, 10487.415, 433.931, 52805.590 24/09/16,03:24:56,01,10,1, 11.9,1,1, 9.299, 10487.381, 433.924, 52805.598 24/09/16,03:24:56,02,10,1, 11.9,1,1, 9.299, 10487.383, 433.953, 52805.588 24/09/16,03:24:56,03,10,1, 11.9,1,1, 9.299, 10487.326, 433.937, 52805.542 24/09/16,03:24:56,04,10,1, 11.9,1,1, 9.299, 10487.361, 433.966, 52805.631 24/09/16,03:24:56,05,10,1, 11.9,1,1, 9.299, 10487.332, 433.923, 52805.602 24/09/16,03:24:56,06,10,1, 11.9,1,1, 9.299, 10487.307, 433.915, 52805.575 24/09/16,03:24:56,07,10,1, 11.9,1,1, 9.299, 10487.285, 433.928, 52805.534 24/09/16,03:24:56,08,10,1, 11.9,1,1, 9.299, 10487.270, 433.930, 52805.590 24/09/16,03:24:56,09,10,1, 11.9,1,1, 9.299, 10487.293, 433.947, 52805.609 24/09/16,03:24:56,10,10,1, 11.9,1,1, 9.299, 10487.249, 433.956, 52805.656 24/09/16,03:24:56,11,10,1, 11.9,1,1, 9.299, 10487.269, 433.948, 52805.643 24/09/16,03:24:56,12,10,1, 11.9,1,1, 9.299, 10487.208, 433.967, 52805.840 24/09/16,03:24:56,13,10,1, 11.9,1,1, 9.299, 10487.286, 433.952, 52805.614 24/09/16,03:24:56,14,10,1, 11.9,1,1, 9.299, 10487.220, 433.929, 52805.580 24/09/16,03:24:56,15,10,1, 11.9,1,1, 9.299, 10487.198, 433.951, 52805.590 24/09/16,03:24:56,16,10,1, 11.9,1,1, 9.299, 10487.190, 433.952, 52805.642 24/09/16,03:24:56,17,10,1, 11.9,1,1, 9.299, 10487.152, 433.972, 52805.608 24/09/16,03:24:56,18,10,1, 11.9,1,1, 9.299, 10487.158, 433.986, 52805.645 24/09/16,03:24:56,19,10,1, 11.9,1,1, 9.299, 10487.130, 433.964, 52805.626 24/09/16,03:24:57,00,10,1, 11.8,1,1, 9.304, 10487.123, 433.964, 52805.626 24/09/16,03:24:57,01,10,1, 11.8,1,1, 9.304, 10487.111, 433.951, 52805.609 24/09/16,03:24:57,02,10,1, 11.8,1,1, 9.304, 10487.018, 434.211, 52806.914 24/09/16,03:24:57,03,10,1, 11.8,1,1, 9.304, 10487.030, 434.286, 52807.092 24/09/16,03:24:57,04,10,1, 11.8,1,1, 9.304, 10487.041, 434.268, 52806.981 24/09/16,03:24:57,05,10,1, 11.8,1,1, 9.304, 10487.008, 434.267, 52807.037 24/09/16,03:24:57,06,10,1, 11.8,1,1, 9.304, 10486.953, 434.251, 52806.996 24/09/16,03:24:57,07,10,1, 11.8,1,1, 9.304, 10486.990, 434.259, 52807.048 24/09/16,03:24:57,08,10,1, 11.8,1,1, 9.304, 10486.967, 434.253, 52806.988 24/09/16,03:24:57,09,10,1, 11.8,1,1, 9.304, 10486.959, 434.273, 52807.081 24/09/16,03:24:57,10,10,1, 11.8,1,1, 9.304, 10486.943, 434.255, 52807.058 24/09/16,03:24:57,11,10,1, 11.8,1,1, 9.304, 10486.920, 434.269, 52807.087 24/09/16,03:24:57,12,10,1, 11.8,1,1, 9.304, 10486.901, 434.257, 52806.967 24/09/16,03:24:57,13,10,1, 11.8,1,1, 9.304, 10486.907, 434.279, 52807.032 24/09/16,03:24:57,14,10,1, 11.8,1,1, 9.304, 10486.858, 434.257, 52807.063 24/09/16,03:24:57,15,10,1, 11.8,1,1, 9.304, 10486.860, 434.271, 52806.980 24/09/16,03:24:57,16,10,1, 11.8,1,1, 9.304, 10486.868, 434.255, 52806.992 24/09/16,03:24:57,17,10,1, 11.8,1,1, 9.304, 10486.862, 434.249, 52807.020 24/09/16,03:24:57,18,10,1, 11.8,1,1, 9.304, 10486.833, 434.247, 52807.065 24/09/16,03:24:57,19,10,1, 11.8,1,1, 9.304, 10486.814, 434.250, 52807.035 24/09/16,03:24:58,00,10,1, 11.9,1,1, 9.307, 10486.814, 434.250, 52807.035 24/09/16,03:24:58,01,10,1, 11.9,1,1, 9.307, 10486.785, 434.232, 52807.060 24/09/16,03:24:58,02,10,1, 11.9,1,1, 9.307, 10486.801, 434.215, 52807.008 24/09/16,03:24:58,03,10,1, 11.9,1,1, 9.307, 10486.783, 434.249, 52807.092 24/09/16,03:24:58,04,10,1, 11.9,1,1, 9.307, 10486.765, 434.204, 52807.060 24/09/16,03:24:58,05,10,1, 11.9,1,1, 9.307, 10486.762, 434.234, 52807.135 24/09/16,03:24:58,06,10,1, 11.9,1,1, 9.307, 10486.755, 434.222, 52807.028 24/09/16,03:24:58,07,10,1, 11.9,1,1, 9.307, 10486.749, 434.228, 52807.067 24/09/16,03:24:58,08,10,1, 11.9,1,1, 9.307, 10486.711, 434.230, 52807.049 24/09/16,03:24:58,09,10,1, 11.9,1,1, 9.307, 10486.703, 434.226, 52807.011 24/09/16,03:24:58,10,10,1, 11.9,1,1, 9.307, 10486.696, 434.216, 52807.079 24/09/16,03:24:58,11,10,1, 11.9,1,1, 9.307, 10486.682, 434.226, 52807.022 24/09/16,03:24:58,12,10,1, 11.9,1,1, 9.307, 10486.692, 434.224, 52807.105 24/09/16,03:24:58,13,10,1, 11.9,1,1, 9.307, 10486.666, 434.217, 52807.051 24/09/16,03:24:58,14,10,1, 11.9,1,1, 9.307, 10486.623, 434.222, 52807.011 24/09/16,03:24:58,15,10,1, 11.9,1,1, 9.307, 10486.654, 434.221, 52807.115 24/09/16,03:24:58,16,10,1, 11.9,1,1, 9.307, 10486.606, 434.207, 52807.083 24/09/16,03:24:58,17,10,1, 11.9,1,1, 9.307, 10486.608, 434.203, 52807.054 24/09/16,03:24:58,18,10,1, 11.9,1,1, 9.307, 10486.601, 434.205, 52807.057 24/09/16,03:24:58,19,10,1, 11.9,1,1, 9.307, 10486.584, 434.189, 52807.051 24/09/16,03:24:59,00,09,1, 11.8,1,1, 9.305, 10486.580, 434.189, 52807.051 24/09/16,03:24:59,01,09,1, 11.8,1,1, 9.305, 10486.562, 434.197, 52807.070 24/09/16,03:24:59,02,09,1, 11.8,1,1, 9.305, 10486.525, 434.181, 52807.106 24/09/16,03:24:59,03,09,1, 11.8,1,1, 9.305, 10486.505, 434.197, 52807.127 24/09/16,03:24:59,04,09,1, 11.8,1,1, 9.305, 10486.498, 434.146, 52807.059 24/09/16,03:24:59,05,09,1, 11.8,1,1, 9.305, 10486.514, 434.177, 52807.131 24/09/16,03:24:59,06,09,1, 11.8,1,1, 9.305, 10486.486, 434.142, 52807.101 24/09/16,03:24:59,07,09,1, 11.8,1,1, 9.305, 10486.481, 434.147, 52807.116 24/09/16,03:24:59,08,09,1, 11.8,1,1, 9.305, 10486.470, 434.180, 52807.131 24/09/16,03:24:59,09,09,1, 11.8,1,1, 9.305, 10486.445, 434.178, 52807.173 24/09/16,03:24:59,10,09,1, 11.8,1,1, 9.305, 10486.464, 434.159, 52807.086 24/09/16,03:24:59,11,09,1, 11.8,1,1, 9.305, 10486.445, 434.168, 52807.148 24/09/16,03:24:59,12,09,1, 11.8,1,1, 9.305, 10486.397, 434.147, 52807.102 24/09/16,03:24:59,13,09,1, 11.8,1,1, 9.305, 10486.382, 434.160, 52807.138 24/09/16,03:24:59,14,09,1, 11.8,1,1, 9.305, 10486.383, 434.147, 52807.126 24/09/16,03:24:59,15,09,1, 11.8,1,1, 9.305, 10486.354, 434.147, 52807.155 24/09/16,03:24:59,16,09,1, 11.8,1,1, 9.305, 10486.377, 434.128, 52807.168 24/09/16,03:24:59,17,09,1, 11.8,1,1, 9.305, 10486.363, 434.134, 52807.077 24/09/16,03:24:59,18,09,1, 11.8,1,1, 9.305, 10486.345, 434.153, 52807.140 24/09/16,03:24:59,19,09,1, 11.8,1,1, 9.305, 10486.324, 434.121, 52807.114 24/09/16,03:25:00,00,09,1, 11.9,1,1, 9.297, 10486.321, 434.121, 52807.114 24/09/16,03:25:00,01,09,1, 11.9,1,1, 9.297, 10486.302, 434.120, 52807.137 24/09/16,03:25:00,02,09,1, 11.9,1,1, 9.297, 10486.330, 433.838, 52805.890 24/09/16,03:25:00,03,09,1, 11.9,1,1, 9.297, 10486.306, 433.791, 52805.728 24/09/16,03:25:00,04,09,1, 11.9,1,1, 9.297, 10486.312, 433.780, 52805.703 24/09/16,03:25:00,05,09,1, 11.9,1,1, 9.297, 10486.320, 433.796, 52805.793 24/09/16,03:25:00,06,09,1, 11.9,1,1, 9.297, 10486.282, 433.803, 52805.820 24/09/16,03:25:00,07,09,1, 11.9,1,1, 9.297, 10486.295, 433.806, 52805.752 24/09/16,03:25:00,08,09,1, 11.9,1,1, 9.297, 10486.266, 433.789, 52805.740 24/09/16,03:25:00,09,09,1, 11.9,1,1, 9.297, 10486.280, 433.816, 52805.816 24/09/16,03:25:00,10,09,1, 11.9,1,1, 9.297, 10486.240, 433.796, 52805.805 24/09/16,03:25:00,11,09,1, 11.9,1,1, 9.297, 10486.236, 433.783, 52805.792 24/09/16,03:25:00,12,09,1, 11.9,1,1, 9.297, 10486.229, 433.778, 52805.761 24/09/16,03:25:00,13,09,1, 11.9,1,1, 9.297, 10486.225, 433.779, 52805.732 24/09/16,03:25:00,14,09,1, 11.9,1,1, 9.297, 10486.224, 433.770, 52805.751 24/09/16,03:25:00,15,09,1, 11.9,1,1, 9.297, 10486.218, 433.788, 52805.801 24/09/16,03:25:00,16,09,1, 11.9,1,1, 9.297, 10486.202, 433.792, 52805.808 24/09/16,03:25:00,17,09,1, 11.9,1,1, 9.297, 10486.189, 433.791, 52805.780 24/09/16,03:25:00,18,09,1, 11.9,1,1, 9.297, 10486.185, 433.770, 52805.787 24/09/16,03:25:00,19,09,1, 11.9,1,1, 9.297, 10486.196, 433.758, 52805.805 24/09/16,03:25:01,00,09,1, 11.9,1,1, 9.299, 10486.188, 433.758, 52805.805 24/09/16,03:25:01,01,09,1, 11.9,1,1, 9.299, 10486.141, 433.764, 52805.867 24/09/16,03:25:01,02,09,1, 11.9,1,1, 9.299, 10486.129, 433.785, 52805.848 24/09/16,03:25:01,03,09,1, 11.9,1,1, 9.299, 10486.126, 433.765, 52805.801 24/09/16,03:25:01,04,09,1, 11.9,1,1, 9.299, 10486.126, 433.763, 52805.768 24/09/16,03:25:01,05,09,1, 11.9,1,1, 9.299, 10486.130, 433.783, 52805.915 24/09/16,03:25:01,06,09,1, 11.9,1,1, 9.299, 10486.109, 433.781, 52805.873 24/09/16,03:25:01,07,09,1, 11.9,1,1, 9.299, 10486.121, 433.755, 52805.768 24/09/16,03:25:01,08,09,1, 11.9,1,1, 9.299, 10486.093, 433.757, 52805.817 24/09/16,03:25:01,09,09,1, 11.9,1,1, 9.299, 10486.093, 433.732, 52805.802 24/09/16,03:25:01,10,09,1, 11.9,1,1, 9.299, 10486.075, 433.735, 52805.821 24/09/16,03:25:01,11,09,1, 11.9,1,1, 9.299, 10486.064, 433.744, 52805.870 24/09/16,03:25:01,12,09,1, 11.9,1,1, 9.299, 10486.049, 433.745, 52805.836 24/09/16,03:25:01,13,09,1, 11.9,1,1, 9.299, 10486.058, 433.732, 52805.828 24/09/16,03:25:01,14,09,1, 11.9,1,1, 9.299, 10486.059, 433.754, 52805.840 24/09/16,03:25:01,15,09,1, 11.9,1,1, 9.299, 10486.054, 433.757, 52805.823 24/09/16,03:25:01,16,09,1, 11.9,1,1, 9.299, 10486.032, 433.746, 52805.830 24/09/16,03:25:01,17,09,1, 11.9,1,1, 9.299, 10486.039, 433.759, 52805.905 24/09/16,03:25:01,18,09,1, 11.9,1,1, 9.299, 10486.017, 433.754, 52805.806 24/09/16,03:25:01,19,09,1, 11.9,1,1, 9.299, 10486.031, 433.753, 52805.867 24/09/16,03:25:02,00,09,1, 12.0,1,1, 9.294, 10486.029, 433.753, 52805.867 24/09/16,03:25:02,01,09,1, 12.0,1,1, 9.294, 10486.007, 433.729, 52805.817 24/09/16,03:25:02,02,09,1, 12.0,1,1, 9.294, 10486.008, 433.751, 52805.812 24/09/16,03:25:02,03,09,1, 12.0,1,1, 9.294, 10485.986, 433.765, 52805.902 24/09/16,03:25:02,04,09,1, 12.0,1,1, 9.294, 10485.980, 433.769, 52805.819 24/09/16,03:25:02,05,09,1, 12.0,1,1, 9.294, 10485.999, 433.755, 52805.845 24/09/16,03:25:02,06,09,1, 12.0,1,1, 9.294, 10485.972, 433.753, 52805.835 24/09/16,03:25:02,07,09,1, 12.0,1,1, 9.294, 10485.947, 433.776, 52805.959 24/09/16,03:25:02,08,09,1, 12.0,1,1, 9.294, 10485.951, 433.746, 52805.931 24/09/16,03:25:02,09,09,1, 12.0,1,1, 9.294, 10485.931, 433.751, 52805.939 24/09/16,03:25:02,10,09,1, 12.0,1,1, 9.294, 10485.949, 433.726, 52805.908 24/09/16,03:25:02,11,09,1, 12.0,1,1, 9.294, 10485.962, 433.751, 52805.847 24/09/16,03:25:02,12,09,1, 12.0,1,1, 9.294, 10485.912, 433.747, 52805.860 24/09/16,03:25:02,13,09,1, 12.0,1,1, 9.294, 10485.905, 433.767, 52805.902 24/09/16,03:25:02,14,09,1, 12.0,1,1, 9.294, 10485.924, 433.751, 52805.853 24/09/16,03:25:02,15,09,1, 12.0,1,1, 9.294, 10485.904, 433.740, 52805.852 24/09/16,03:25:02,16,09,1, 12.0,1,1, 9.294, 10485.905, 433.756, 52805.884 24/09/16,03:25:02,17,09,1, 12.0,1,1, 9.294, 10485.891, 433.734, 52805.941 24/09/16,03:25:02,18,09,1, 12.0,1,1, 9.294, 10485.882, 433.744, 52805.919 24/09/16,03:25:02,19,09,1, 12.0,1,1, 9.294, 10485.889, 433.740, 52805.858 24/09/16,03:25:03,00,09,1, 11.8,1,1, 9.294, 10485.888, 433.740, 52805.858 24/09/16,03:25:03,01,09,1, 11.8,1,1, 9.294, 10485.874, 433.752, 52805.877 24/09/16,03:25:03,02,09,1, 11.8,1,1, 9.294, 10485.866, 433.738, 52805.889 24/09/16,03:25:03,03,09,1, 11.8,1,1, 9.294, 10485.845, 433.730, 52805.897 24/09/16,03:25:03,04,09,1, 11.8,1,1, 9.294, 10485.840, 433.736, 52805.877 24/09/16,03:25:03,05,09,1, 11.8,1,1, 9.294, 10485.842, 433.745, 52805.868 24/09/16,03:25:03,06,09,1, 11.8,1,1, 9.294, 10485.845, 433.732, 52805.853 24/09/16,03:25:03,07,09,1, 11.8,1,1, 9.294, 10485.837, 433.723, 52805.910 24/09/16,03:25:03,08,09,1, 11.8,1,1, 9.294, 10485.797, 433.720, 52805.898 24/09/16,03:25:03,09,09,1, 11.8,1,1, 9.294, 10485.805, 433.706, 52805.953 24/09/16,03:25:03,10,09,1, 11.8,1,1, 9.294, 10485.794, 433.703, 52805.920 24/09/16,03:25:03,11,09,1, 11.8,1,1, 9.294, 10485.814, 433.715, 52805.947 24/09/16,03:25:03,12,09,1, 11.8,1,1, 9.294, 10485.799, 433.699, 52805.960 24/09/16,03:25:03,13,09,1, 11.8,1,1, 9.294, 10485.779, 433.711, 52805.939 24/09/16,03:25:03,14,09,1, 11.8,1,1, 9.294, 10485.793, 433.719, 52805.966 24/09/16,03:25:03,15,09,1, 11.8,1,1, 9.294, 10485.757, 433.680, 52805.858 24/09/16,03:25:03,16,09,1, 11.8,1,1, 9.294, 10485.797, 433.696, 52806.013 24/09/16,03:25:03,17,09,1, 11.8,1,1, 9.294, 10485.767, 433.652, 52805.878 24/09/16,03:25:03,18,09,1, 11.8,1,1, 9.294, 10485.754, 433.678, 52805.924 24/09/16,03:25:03,19,09,1, 11.8,1,1, 9.294, 10485.741, 433.676, 52805.932 24/09/16,03:25:04,00,09,1, 11.9,1,1, 9.296, 10485.737, 433.676, 52805.932 24/09/16,03:25:04,01,09,1, 11.9,1,1, 9.296, 10485.732, 433.702, 52805.993 24/09/16,03:25:04,02,09,1, 11.9,1,1, 9.296, 10485.716, 433.686, 52805.987 24/09/16,03:25:04,03,09,1, 11.9,1,1, 9.296, 10485.726, 433.703, 52805.957 24/09/16,03:25:04,04,09,1, 11.9,1,1, 9.296, 10485.697, 433.656, 52805.954 24/09/16,03:25:04,05,09,1, 11.9,1,1, 9.296, 10485.705, 433.682, 52805.943 24/09/16,03:25:04,06,09,1, 11.9,1,1, 9.296, 10485.678, 433.642, 52805.934 24/09/16,03:25:04,07,09,1, 11.9,1,1, 9.296, 10485.694, 433.647, 52805.973 24/09/16,03:25:04,08,09,1, 11.9,1,1, 9.296, 10485.679, 433.650, 52805.973 24/09/16,03:25:04,09,09,1, 11.9,1,1, 9.296, 10485.694, 433.610, 52805.915 24/09/16,03:25:04,10,09,1, 11.9,1,1, 9.296, 10485.666, 433.632, 52805.946 24/09/16,03:25:04,11,09,1, 11.9,1,1, 9.296, 10485.668, 433.637, 52805.976 24/09/16,03:25:04,12,09,1, 11.9,1,1, 9.296, 10485.680, 433.633, 52805.956 24/09/16,03:25:04,13,09,1, 11.9,1,1, 9.296, 10485.662, 433.638, 52805.963 24/09/16,03:25:04,14,09,1, 11.9,1,1, 9.296, 10485.654, 433.631, 52806.015 24/09/16,03:25:04,15,09,1, 11.9,1,1, 9.296, 10485.673, 433.617, 52805.956 24/09/16,03:25:04,16,09,1, 11.9,1,1, 9.296, 10485.652, 433.607, 52806.035 24/09/16,03:25:04,17,09,1, 11.9,1,1, 9.296, 10485.648, 433.594, 52806.002 24/09/16,03:25:04,18,09,1, 11.9,1,1, 9.296, 10485.647, 433.577, 52805.988 24/09/16,03:25:04,19,09,1, 11.9,1,1, 9.296, 10485.630, 433.576, 52805.994 24/09/16,03:25:05,00,09,1, 11.9,1,1, 9.295, 10485.629, 433.576, 52805.994 24/09/16,03:25:05,01,09,1, 11.9,1,1, 9.295, 10485.636, 433.569, 52805.973 24/09/16,03:25:05,02,09,1, 11.9,1,1, 9.295, 10485.605, 433.592, 52805.947 24/09/16,03:25:05,03,09,1, 11.9,1,1, 9.295, 10485.607, 433.564, 52805.948 24/09/16,03:25:05,04,09,1, 11.9,1,1, 9.295, 10485.596, 433.569, 52805.959 24/09/16,03:25:05,05,09,1, 11.9,1,1, 9.295, 10485.586, 433.553, 52806.066 24/09/16,03:25:05,06,09,1, 11.9,1,1, 9.295, 10485.580, 433.534, 52805.937 24/09/16,03:25:05,07,09,1, 11.9,1,1, 9.295, 10485.567, 433.548, 52806.028 24/09/16,03:25:05,08,09,1, 11.9,1,1, 9.295, 10485.564, 433.529, 52806.039 24/09/16,03:25:05,09,09,1, 11.9,1,1, 9.295, 10485.544, 433.505, 52806.041 24/09/16,03:25:05,10,09,1, 11.9,1,1, 9.295, 10485.564, 433.511, 52806.041 24/09/16,03:25:05,11,09,1, 11.9,1,1, 9.295, 10485.562, 433.521, 52806.003 24/09/16,03:25:05,12,09,1, 11.9,1,1, 9.295, 10485.539, 433.506, 52805.958 24/09/16,03:25:05,13,09,1, 11.9,1,1, 9.295, 10485.550, 433.497, 52806.001 24/09/16,03:25:05,14,09,1, 11.9,1,1, 9.295, 10485.544, 433.507, 52805.966 24/09/16,03:25:05,15,09,1, 11.9,1,1, 9.295, 10485.500, 433.488, 52805.977 24/09/16,03:25:05,16,09,1, 11.9,1,1, 9.295, 10485.521, 433.454, 52805.998 24/09/16,03:25:05,17,09,1, 11.9,1,1, 9.295, 10485.504, 433.465, 52805.974 24/09/16,03:25:05,18,09,1, 11.9,1,1, 9.295, 10485.519, 433.445, 52806.006 24/09/16,03:25:05,19,09,1, 11.9,1,1, 9.295, 10485.479, 433.447, 52806.004 24/09/16,03:25:06,00,09,1, 11.9,1,1, 9.296, 10485.479, 433.447, 52806.004 24/09/16,03:25:06,01,09,1, 11.9,1,1, 9.296, 10485.470, 433.438, 52806.025 24/09/16,03:25:06,02,09,1, 11.9,1,1, 9.296, 10485.491, 433.447, 52806.060 24/09/16,03:25:06,03,09,1, 11.9,1,1, 9.296, 10485.477, 433.451, 52806.007 24/09/16,03:25:06,04,09,1, 11.9,1,1, 9.296, 10485.443, 433.405, 52805.990 24/09/16,03:25:06,05,09,1, 11.9,1,1, 9.296, 10485.454, 433.399, 52806.075 24/09/16,03:25:06,06,09,1, 11.9,1,1, 9.296, 10485.447, 433.390, 52805.994 24/09/16,03:25:06,07,09,1, 11.9,1,1, 9.296, 10485.443, 433.379, 52805.994 24/09/16,03:25:06,08,09,1, 11.9,1,1, 9.296, 10485.433, 433.370, 52806.054 24/09/16,03:25:06,09,09,1, 11.9,1,1, 9.296, 10485.421, 433.368, 52806.027 24/09/16,03:25:06,10,09,1, 11.9,1,1, 9.296, 10485.398, 433.357, 52806.058 24/09/16,03:25:06,11,09,1, 11.9,1,1, 9.296, 10485.394, 433.366, 52806.039 24/09/16,03:25:06,12,09,1, 11.9,1,1, 9.296, 10485.387, 433.346, 52806.033 24/09/16,03:25:06,13,09,1, 11.9,1,1, 9.296, 10485.374, 433.373, 52806.056 24/09/16,03:25:06,14,09,1, 11.9,1,1, 9.296, 10485.368, 433.330, 52806.002 24/09/16,03:25:06,15,09,1, 11.9,1,1, 9.296, 10485.362, 433.319, 52806.057 24/09/16,03:25:06,16,09,1, 11.9,1,1, 9.296, 10485.371, 433.313, 52806.017 24/09/16,03:25:06,17,09,1, 11.9,1,1, 9.296, 10485.343, 433.305, 52806.017 24/09/16,03:25:06,18,09,1, 11.9,1,1, 9.296, 10485.314, 433.295, 52806.077 24/09/16,03:25:06,19,09,1, 11.9,1,1, 9.296, 10485.324, 433.285, 52806.077 24/09/16,03:25:07,00,09,1, 11.8,1,1, 9.291, 10485.320, 433.285, 52806.077 24/09/16,03:25:07,01,09,1, 11.8,1,1, 9.291, 10485.289, 433.299, 52806.136 24/09/16,03:25:07,02,09,1, 11.8,1,1, 9.291, 10485.299, 433.294, 52806.151 24/09/16,03:25:07,03,09,1, 11.8,1,1, 9.291, 10485.276, 433.269, 52806.076 24/09/16,03:25:07,04,09,1, 11.8,1,1, 9.291, 10485.289, 433.247, 52806.073 24/09/16,03:25:07,05,09,1, 11.8,1,1, 9.291, 10485.273, 433.224, 52806.083 24/09/16,03:25:07,06,09,1, 11.8,1,1, 9.291, 10485.273, 433.228, 52805.985 24/09/16,03:25:07,07,09,1, 11.8,1,1, 9.291, 10485.258, 433.212, 52806.022 24/09/16,03:25:07,08,09,1, 11.8,1,1, 9.291, 10485.259, 433.208, 52806.109 24/09/16,03:25:07,09,09,1, 11.8,1,1, 9.291, 10485.217, 433.196, 52806.067 24/09/16,03:25:07,10,09,1, 11.8,1,1, 9.291, 10485.218, 433.182, 52806.078 24/09/16,03:25:07,11,09,1, 11.8,1,1, 9.291, 10485.221, 433.162, 52806.024 24/09/16,03:25:07,12,09,1, 11.8,1,1, 9.291, 10485.184, 433.175, 52806.048 24/09/16,03:25:07,13,09,1, 11.8,1,1, 9.291, 10485.202, 433.144, 52806.096 24/09/16,03:25:07,14,09,1, 11.8,1,1, 9.291, 10485.185, 433.166, 52806.074 24/09/16,03:25:07,15,09,1, 11.8,1,1, 9.291, 10485.141, 433.125, 52806.093 24/09/16,03:25:07,16,09,1, 11.8,1,1, 9.291, 10485.161, 433.122, 52806.092 24/09/16,03:25:07,17,09,1, 11.8,1,1, 9.291, 10485.157, 433.092, 52806.098 24/09/16,03:25:07,18,09,1, 11.8,1,1, 9.291, 10485.107, 433.106, 52806.066 24/09/16,03:25:07,19,09,1, 11.8,1,1, 9.291, 10485.127, 433.063, 52806.057 24/09/16,03:25:08,00,09,1, 11.9,1,1, 9.294, 10485.120, 433.063, 52806.057 24/09/16,03:25:08,01,09,1, 11.9,1,1, 9.294, 10485.101, 433.079, 52806.061 24/09/16,03:25:08,02,09,1, 11.9,1,1, 9.294, 10485.100, 433.071, 52806.127 24/09/16,03:25:08,03,09,1, 11.9,1,1, 9.294, 10485.091, 433.050, 52806.084 24/09/16,03:25:08,04,09,1, 11.9,1,1, 9.294, 10485.075, 433.030, 52806.132 24/09/16,03:25:08,05,09,1, 11.9,1,1, 9.294, 10485.087, 433.018, 52806.105 24/09/16,03:25:08,06,09,1, 11.9,1,1, 9.294, 10485.059, 433.025, 52806.111 24/09/16,03:25:08,07,09,1, 11.9,1,1, 9.294, 10485.098, 432.995, 52806.080 24/09/16,03:25:08,08,09,1, 11.9,1,1, 9.294, 10485.060, 432.974, 52806.085 24/09/16,03:25:08,09,09,1, 11.9,1,1, 9.294, 10485.046, 432.973, 52806.173 24/09/16,03:25:08,10,09,1, 11.9,1,1, 9.294, 10485.007, 432.976, 52806.138 24/09/16,03:25:08,11,09,1, 11.9,1,1, 9.294, 10485.028, 432.940, 52806.156 24/09/16,03:25:08,12,09,1, 11.9,1,1, 9.294, 10485.022, 432.933, 52806.129 24/09/16,03:25:08,13,09,1, 11.9,1,1, 9.294, 10484.998, 432.939, 52806.159 24/09/16,03:25:08,14,09,1, 11.9,1,1, 9.294, 10484.982, 432.920, 52806.144 24/09/16,03:25:08,15,09,1, 11.9,1,1, 9.294, 10484.986, 432.896, 52806.114 24/09/16,03:25:08,16,09,1, 11.9,1,1, 9.294, 10484.951, 432.863, 52806.155 24/09/16,03:25:08,17,09,1, 11.9,1,1, 9.294, 10484.970, 432.862, 52806.102 24/09/16,03:25:08,18,09,1, 11.9,1,1, 9.294, 10484.942, 432.820, 52806.117 24/09/16,03:25:08,19,09,1, 11.9,1,1, 9.294, 10484.923, 432.832, 52806.187 24/09/16,03:25:09,00,09,1, 11.9,1,1, 9.300, 10484.920, 432.832, 52806.187 24/09/16,03:25:09,01,09,1, 11.9,1,1, 9.300, 10484.910, 432.795, 52806.153 24/09/16,03:25:09,02,09,1, 11.9,1,1, 9.300, 10484.908, 432.802, 52806.179 24/09/16,03:25:09,03,09,1, 11.9,1,1, 9.300, 10484.889, 432.761, 52806.166 24/09/16,03:25:09,04,09,1, 11.9,1,1, 9.300, 10484.877, 432.747, 52806.195 24/09/16,03:25:09,05,09,1, 11.9,1,1, 9.300, 10484.874, 432.776, 52806.212 24/09/16,03:25:09,06,09,1, 11.9,1,1, 9.300, 10484.850, 432.749, 52806.256 24/09/16,03:25:09,07,09,1, 11.9,1,1, 9.300, 10484.830, 432.732, 52806.137 24/09/16,03:25:09,08,09,1, 11.9,1,1, 9.300, 10484.838, 432.722, 52806.212 24/09/16,03:25:09,09,09,1, 11.9,1,1, 9.300, 10484.812, 432.710, 52806.184 24/09/16,03:25:09,10,09,1, 11.9,1,1, 9.300, 10484.801, 432.691, 52806.241 24/09/16,03:25:09,11,09,1, 11.9,1,1, 9.300, 10484.785, 432.700, 52806.246 24/09/16,03:25:09,12,09,1, 11.9,1,1, 9.300, 10484.786, 432.677, 52806.257 24/09/16,03:25:09,13,09,1, 11.9,1,1, 9.300, 10484.777, 432.638, 52806.225 24/09/16,03:25:09,14,09,1, 11.9,1,1, 9.300, 10484.750, 432.646, 52806.218 24/09/16,03:25:09,15,09,1, 11.9,1,1, 9.300, 10484.754, 432.626, 52806.165 24/09/16,03:25:09,16,09,1, 11.9,1,1, 9.300, 10484.751, 432.587, 52806.268 24/09/16,03:25:09,17,09,1, 11.9,1,1, 9.300, 10484.762, 432.625, 52806.273 24/09/16,03:25:09,18,09,1, 11.9,1,1, 9.300, 10484.720, 432.549, 52806.249 24/09/16,03:25:09,19,09,1, 11.9,1,1, 9.300, 10484.716, 432.549, 52806.256 24/09/16,03:25:10,00,09,1, 11.9,1,1, 9.294, 10484.711, 432.549, 52806.256 24/09/16,03:25:10,01,09,1, 11.9,1,1, 9.294, 10484.716, 432.495, 52806.228 24/09/16,03:25:10,02,09,1, 11.9,1,1, 9.294, 10484.695, 432.483, 52806.224 24/09/16,03:25:10,03,09,1, 11.9,1,1, 9.294, 10484.701, 432.472, 52806.249 24/09/16,03:25:10,04,09,1, 11.9,1,1, 9.294, 10484.685, 432.470, 52806.234 24/09/16,03:25:10,05,09,1, 11.9,1,1, 9.294, 10484.673, 432.444, 52806.292 24/09/16,03:25:10,06,09,1, 11.9,1,1, 9.294, 10484.673, 432.426, 52806.278 24/09/16,03:25:10,07,09,1, 11.9,1,1, 9.294, 10484.660, 432.417, 52806.244 24/09/16,03:25:10,08,09,1, 11.9,1,1, 9.294, 10484.659, 432.415, 52806.293 24/09/16,03:25:10,09,09,1, 11.9,1,1, 9.294, 10484.625, 432.371, 52806.307 24/09/16,03:25:10,10,09,1, 11.9,1,1, 9.294, 10484.604, 432.347, 52806.253 24/09/16,03:25:10,11,09,1, 11.9,1,1, 9.294, 10484.593, 432.346, 52806.226 24/09/16,03:25:10,12,09,1, 11.9,1,1, 9.294, 10484.623, 432.306, 52806.212 24/09/16,03:25:10,13,09,1, 11.9,1,1, 9.294, 10484.579, 432.289, 52806.279 24/09/16,03:25:10,14,09,1, 11.9,1,1, 9.294, 10484.562, 432.269, 52806.298 24/09/16,03:25:10,15,09,1, 11.9,1,1, 9.294, 10484.538, 432.258, 52806.298 24/09/16,03:25:10,16,09,1, 11.9,1,1, 9.294, 10484.509, 432.249, 52806.298 24/09/16,03:25:10,17,09,1, 11.9,1,1, 9.294, 10484.535, 432.246, 52806.286 24/09/16,03:25:10,18,09,1, 11.9,1,1, 9.294, 10484.537, 432.244, 52806.267 24/09/16,03:25:10,19,09,1, 11.9,1,1, 9.294, 10484.515, 432.213, 52806.317 24/09/16,03:25:11,00,08,1, 11.9,1,1, 9.295, 10484.511, 432.213, 52806.317 24/09/16,03:25:11,01,08,1, 11.9,1,1, 9.295, 10484.482, 432.185, 52806.379 24/09/16,03:25:11,02,08,1, 11.9,1,1, 9.295, 10484.478, 432.180, 52806.302 24/09/16,03:25:11,03,08,1, 11.9,1,1, 9.295, 10484.476, 432.150, 52806.348 24/09/16,03:25:11,04,08,1, 11.9,1,1, 9.295, 10484.455, 432.109, 52806.322 24/09/16,03:25:11,05,08,1, 11.9,1,1, 9.295, 10484.440, 432.099, 52806.356 24/09/16,03:25:11,06,08,1, 11.9,1,1, 9.295, 10484.418, 432.096, 52806.369 24/09/16,03:25:11,07,08,1, 11.9,1,1, 9.295, 10484.405, 432.080, 52806.412 24/09/16,03:25:11,08,08,1, 11.9,1,1, 9.295, 10484.389, 432.092, 52806.352 24/09/16,03:25:11,09,08,1, 11.9,1,1, 9.295, 10484.382, 432.051, 52806.461 24/09/16,03:25:11,10,08,1, 11.9,1,1, 9.295, 10484.379, 432.052, 52806.479 24/09/16,03:25:11,11,08,1, 11.9,1,1, 9.295, 10484.367, 432.026, 52806.397 24/09/16,03:25:11,12,08,1, 11.9,1,1, 9.295, 10484.338, 431.998, 52806.360 24/09/16,03:25:11,13,08,1, 11.9,1,1, 9.295, 10484.334, 431.997, 52806.423 24/09/16,03:25:11,14,08,1, 11.9,1,1, 9.295, 10484.350, 431.971, 52806.442 24/09/16,03:25:11,15,08,1, 11.9,1,1, 9.295, 10484.292, 431.957, 52806.407 24/09/16,03:25:11,16,08,1, 11.9,1,1, 9.295, 10484.281, 431.944, 52806.458 24/09/16,03:25:11,17,08,1, 11.9,1,1, 9.295, 10484.287, 431.908, 52806.395 24/09/16,03:25:11,18,08,1, 11.9,1,1, 9.295, 10484.266, 431.898, 52806.415 24/09/16,03:25:11,19,08,1, 11.9,1,1, 9.295, 10484.260, 431.906, 52806.423 24/09/16,03:25:12,00,08,1, 11.9,1,1, 9.295, 10484.260, 431.906, 52806.423 24/09/16,03:25:12,01,08,1, 11.9,1,1, 9.295, 10484.226, 431.866, 52806.475 24/09/16,03:25:12,02,08,1, 11.9,1,1, 9.295, 10484.193, 431.852, 52806.570 24/09/16,03:25:12,03,08,1, 11.9,1,1, 9.295, 10484.209, 431.835, 52806.484 24/09/16,03:25:12,04,08,1, 11.9,1,1, 9.295, 10484.192, 431.820, 52806.498 24/09/16,03:25:12,05,08,1, 11.9,1,1, 9.295, 10484.211, 431.802, 52806.520 24/09/16,03:25:12,06,08,1, 11.9,1,1, 9.295, 10484.165, 431.787, 52806.586 24/09/16,03:25:12,07,08,1, 11.9,1,1, 9.295, 10484.157, 431.778, 52806.506 24/09/16,03:25:12,08,08,1, 11.9,1,1, 9.295, 10484.151, 431.767, 52806.550 24/09/16,03:25:12,09,08,1, 11.9,1,1, 9.295, 10484.142, 431.775, 52806.530 24/09/16,03:25:12,10,08,1, 11.9,1,1, 9.295, 10484.097, 431.742, 52806.557 24/09/16,03:25:12,11,08,1, 11.9,1,1, 9.295, 10484.076, 431.736, 52806.638 24/09/16,03:25:12,12,08,1, 11.9,1,1, 9.295, 10484.110, 431.727, 52806.582 24/09/16,03:25:12,13,08,1, 11.9,1,1, 9.295, 10484.087, 431.670, 52806.602 24/09/16,03:25:12,14,08,1, 11.9,1,1, 9.295, 10484.073, 431.688, 52806.634 24/09/16,03:25:12,15,08,1, 11.9,1,1, 9.295, 10484.056, 431.666, 52806.643 24/09/16,03:25:12,16,08,1, 11.9,1,1, 9.295, 10484.034, 431.655, 52806.609 24/09/16,03:25:12,17,08,1, 11.9,1,1, 9.295, 10484.000, 431.649, 52806.671 24/09/16,03:25:12,18,08,1, 11.9,1,1, 9.295, 10484.021, 431.642, 52806.691 24/09/16,03:25:12,19,08,1, 11.9,1,1, 9.295, 10484.011, 431.629, 52806.703 24/09/16,03:25:13,00,09,1, 11.9,1,1, 9.297, 10484.010, 431.629, 52806.703 24/09/16,03:25:13,01,09,1, 11.9,1,1, 9.297, 10483.961, 431.601, 52806.677 24/09/16,03:25:13,02,09,1, 11.9,1,1, 9.297, 10483.950, 431.573, 52806.757 24/09/16,03:25:13,03,09,1, 11.9,1,1, 9.297, 10483.937, 431.563, 52806.715 24/09/16,03:25:13,04,09,1, 11.9,1,1, 9.297, 10483.894, 431.551, 52806.751 24/09/16,03:25:13,05,09,1, 11.9,1,1, 9.297, 10483.879, 431.557, 52806.698 24/09/16,03:25:13,06,09,1, 11.9,1,1, 9.297, 10483.881, 431.546, 52806.741 24/09/16,03:25:13,07,09,1, 11.9,1,1, 9.297, 10483.877, 431.506, 52806.716 24/09/16,03:25:13,08,09,1, 11.9,1,1, 9.297, 10483.863, 431.523, 52806.747 24/09/16,03:25:13,09,09,1, 11.9,1,1, 9.297, 10483.829, 431.493, 52806.750 24/09/16,03:25:13,10,09,1, 11.9,1,1, 9.297, 10483.818, 431.479, 52806.815 24/09/16,03:25:13,11,09,1, 11.9,1,1, 9.297, 10483.834, 431.473, 52806.811 24/09/16,03:25:13,12,09,1, 11.9,1,1, 9.297, 10483.789, 431.449, 52806.859 24/09/16,03:25:13,13,09,1, 11.9,1,1, 9.297, 10483.802, 431.457, 52806.839 24/09/16,03:25:13,14,09,1, 11.9,1,1, 9.297, 10483.797, 431.437, 52806.839 24/09/16,03:25:13,15,09,1, 11.9,1,1, 9.297, 10483.746, 431.431, 52806.771 24/09/16,03:25:13,16,09,1, 11.9,1,1, 9.297, 10483.751, 431.425, 52806.824 24/09/16,03:25:13,17,09,1, 11.9,1,1, 9.297, 10483.699, 431.406, 52806.887 24/09/16,03:25:13,18,09,1, 11.9,1,1, 9.297, 10483.696, 431.364, 52806.855 24/09/16,03:25:13,19,09,1, 11.9,1,1, 9.297, 10483.702, 431.372, 52806.848 24/09/16,03:25:14,00,09,1, 11.9,1,1, 9.297, 10483.701, 431.372, 52806.848 24/09/16,03:25:14,01,09,1, 11.9,1,1, 9.297, 10483.669, 431.359, 52806.853 24/09/16,03:25:14,02,09,1, 11.9,1,1, 9.297, 10483.679, 431.343, 52806.853 24/09/16,03:25:14,03,09,1, 11.9,1,1, 9.297, 10483.649, 431.318, 52806.897 24/09/16,03:25:14,04,09,1, 11.9,1,1, 9.297, 10483.630, 431.318, 52806.919 24/09/16,03:25:14,05,09,1, 11.9,1,1, 9.297, 10483.648, 431.297, 52806.926 24/09/16,03:25:14,06,09,1, 11.9,1,1, 9.297, 10483.595, 431.295, 52806.949 24/09/16,03:25:14,07,09,1, 11.9,1,1, 9.297, 10483.598, 431.275, 52806.969 24/09/16,03:25:14,08,09,1, 11.9,1,1, 9.297, 10483.582, 431.256, 52807.025 24/09/16,03:25:14,09,09,1, 11.9,1,1, 9.297, 10483.573, 431.247, 52806.985 24/09/16,03:25:14,10,09,1, 11.9,1,1, 9.297, 10483.525, 431.236, 52807.028 24/09/16,03:25:14,11,09,1, 11.9,1,1, 9.297, 10483.539, 431.220, 52807.021 24/09/16,03:25:14,12,09,1, 11.9,1,1, 9.297, 10483.527, 431.214, 52807.051 24/09/16,03:25:14,13,09,1, 11.9,1,1, 9.297, 10483.507, 431.190, 52806.995 24/09/16,03:25:14,14,09,1, 11.9,1,1, 9.297, 10483.480, 431.220, 52807.050 24/09/16,03:25:14,15,09,1, 11.9,1,1, 9.297, 10483.476, 431.191, 52807.151 24/09/16,03:25:14,16,09,1, 11.9,1,1, 9.297, 10483.456, 431.190, 52807.109 24/09/16,03:25:14,17,09,1, 11.9,1,1, 9.297, 10483.444, 431.174, 52807.117 24/09/16,03:25:14,18,09,1, 11.9,1,1, 9.297, 10483.433, 431.193, 52807.152 24/09/16,03:25:14,19,09,1, 11.9,1,1, 9.297, 10483.405, 431.156, 52807.150 24/09/16,03:25:15,00,09,1, 11.9,1,1, 9.295, 10483.401, 431.156, 52807.150 24/09/16,03:25:15,01,09,1, 11.9,1,1, 9.295, 10483.396, 431.155, 52807.124 24/09/16,03:25:15,02,09,1, 11.9,1,1, 9.295, 10483.354, 431.117, 52807.207 24/09/16,03:25:15,03,09,1, 11.9,1,1, 9.295, 10483.340, 431.141, 52807.147 24/09/16,03:25:15,04,09,1, 11.9,1,1, 9.295, 10483.334, 431.146, 52807.176 24/09/16,03:25:15,05,09,1, 11.9,1,1, 9.295, 10483.279, 431.132, 52807.268 24/09/16,03:25:15,06,09,1, 11.9,1,1, 9.295, 10483.271, 431.138, 52807.271 24/09/16,03:25:15,07,09,1, 11.9,1,1, 9.295, 10483.293, 431.118, 52807.248 24/09/16,03:25:15,08,09,1, 11.9,1,1, 9.295, 10483.256, 431.118, 52807.223 24/09/16,03:25:15,09,09,1, 11.9,1,1, 9.295, 10483.232, 431.101, 52807.308 24/09/16,03:25:15,10,09,1, 11.9,1,1, 9.295, 10483.241, 431.088, 52807.267 24/09/16,03:25:15,11,09,1, 11.9,1,1, 9.295, 10483.209, 431.085, 52807.188 24/09/16,03:25:15,12,09,1, 11.9,1,1, 9.295, 10483.176, 431.055, 52807.269 24/09/16,03:25:15,13,09,1, 11.9,1,1, 9.295, 10483.163, 431.049, 52807.318 24/09/16,03:25:15,14,09,1, 11.9,1,1, 9.295, 10483.163, 431.018, 52807.308 24/09/16,03:25:15,15,09,1, 11.9,1,1, 9.295, 10483.123, 431.070, 52807.385 24/09/16,03:25:15,16,09,1, 11.9,1,1, 9.295, 10483.130, 431.021, 52807.403 24/09/16,03:25:15,17,09,1, 11.9,1,1, 9.295, 10483.099, 431.023, 52807.313 24/09/16,03:25:15,18,09,1, 11.9,1,1, 9.295, 10483.094, 431.043, 52807.447 24/09/16,03:25:15,19,09,1, 11.9,1,1, 9.295, 10483.076, 431.022, 52807.427 24/09/16,03:25:16,00,09,1, 11.9,1,1, 9.293, 10483.075, 431.022, 52807.427 24/09/16,03:25:16,01,09,1, 11.9,1,1, 9.293, 10483.036, 430.995, 52807.401 24/09/16,03:25:16,02,09,1, 11.9,1,1, 9.293, 10483.016, 431.014, 52807.448 24/09/16,03:25:16,03,09,1, 11.9,1,1, 9.293, 10482.999, 430.984, 52807.452 24/09/16,03:25:16,04,09,1, 11.9,1,1, 9.293, 10482.991, 430.977, 52807.484 24/09/16,03:25:16,05,09,1, 11.9,1,1, 9.293, 10482.953, 430.968, 52807.500 24/09/16,03:25:16,06,09,1, 11.9,1,1, 9.293, 10482.940, 430.911, 52807.481 24/09/16,03:25:16,07,09,1, 11.9,1,1, 9.293, 10482.911, 430.935, 52807.537 24/09/16,03:25:16,08,09,1, 11.9,1,1, 9.293, 10482.922, 430.946, 52807.498 24/09/16,03:25:16,09,09,1, 11.9,1,1, 9.293, 10482.888, 430.921, 52807.583 24/09/16,03:25:16,10,09,1, 11.9,1,1, 9.293, 10482.885, 430.938, 52807.537 24/09/16,03:25:16,11,09,1, 11.9,1,1, 9.293, 10482.829, 430.937, 52807.598 24/09/16,03:25:16,12,09,1, 11.9,1,1, 9.293, 10482.828, 430.927, 52807.585 24/09/16,03:25:16,13,09,1, 11.9,1,1, 9.293, 10482.828, 430.917, 52807.632 24/09/16,03:25:16,14,09,1, 11.9,1,1, 9.293, 10482.808, 430.873, 52807.667 24/09/16,03:25:16,15,09,1, 11.9,1,1, 9.293, 10482.787, 430.867, 52807.591 24/09/16,03:25:16,16,09,1, 11.9,1,1, 9.293, 10482.760, 430.869, 52807.669 24/09/16,03:25:16,17,09,1, 11.9,1,1, 9.293, 10482.747, 430.872, 52807.665 24/09/16,03:25:16,18,09,1, 11.9,1,1, 9.293, 10482.728, 430.868, 52807.713 24/09/16,03:25:16,19,09,1, 11.9,1,1, 9.293, 10482.704, 430.842, 52807.673 24/09/16,03:25:17,00,09,1, 11.9,1,1, 9.297, 10482.700, 430.842, 52807.673 24/09/16,03:25:17,01,09,1, 11.9,1,1, 9.297, 10482.684, 430.826, 52807.729 24/09/16,03:25:17,02,09,1, 11.9,1,1, 9.297, 10482.672, 430.831, 52807.662 24/09/16,03:25:17,03,09,1, 11.9,1,1, 9.297, 10482.662, 430.829, 52807.674 24/09/16,03:25:17,04,09,1, 11.9,1,1, 9.297, 10482.645, 430.823, 52807.808 24/09/16,03:25:17,05,09,1, 11.9,1,1, 9.297, 10482.614, 430.825, 52807.773 24/09/16,03:25:17,06,09,1, 11.9,1,1, 9.297, 10482.614, 430.813, 52807.824 24/09/16,03:25:17,07,09,1, 11.9,1,1, 9.297, 10482.599, 430.832, 52807.813 24/09/16,03:25:17,08,09,1, 11.9,1,1, 9.297, 10482.572, 430.822, 52807.876 24/09/16,03:25:17,09,09,1, 11.9,1,1, 9.297, 10482.536, 430.793, 52807.765 24/09/16,03:25:17,10,09,1, 11.9,1,1, 9.297, 10482.554, 430.793, 52807.791 24/09/16,03:25:17,11,09,1, 11.9,1,1, 9.297, 10482.510, 430.779, 52807.882 24/09/16,03:25:17,12,09,1, 11.9,1,1, 9.297, 10482.498, 430.764, 52807.832 24/09/16,03:25:17,13,09,1, 11.9,1,1, 9.297, 10482.496, 430.782, 52807.827 24/09/16,03:25:17,14,09,1, 11.9,1,1, 9.297, 10482.497, 430.774, 52807.940 24/09/16,03:25:17,15,09,1, 11.9,1,1, 9.297, 10482.450, 430.782, 52807.922 24/09/16,03:25:17,16,09,1, 11.9,1,1, 9.297, 10482.455, 430.788, 52807.981 24/09/16,03:25:17,17,09,1, 11.9,1,1, 9.297, 10482.424, 430.803, 52807.934 24/09/16,03:25:17,18,09,1, 11.9,1,1, 9.297, 10482.407, 430.801, 52807.938 24/09/16,03:25:17,19,09,1, 11.9,1,1, 9.297, 10482.402, 430.794, 52807.978 24/09/16,03:25:18,00,09,1, 11.9,1,1, 9.298, 10482.399, 430.794, 52807.978 24/09/16,03:25:18,01,09,1, 11.9,1,1, 9.298, 10482.357, 430.778, 52808.039 24/09/16,03:25:18,02,09,1, 11.9,1,1, 9.298, 10482.340, 430.797, 52808.058 24/09/16,03:25:18,03,09,1, 11.9,1,1, 9.298, 10482.329, 430.781, 52808.115 24/09/16,03:25:18,04,09,1, 11.9,1,1, 9.298, 10482.316, 430.795, 52808.077 24/09/16,03:25:18,05,09,1, 11.9,1,1, 9.298, 10482.300, 430.780, 52808.173 24/09/16,03:25:18,06,09,1, 11.9,1,1, 9.298, 10482.307, 430.777, 52808.039 24/09/16,03:25:18,07,09,1, 11.9,1,1, 9.298, 10482.239, 430.786, 52808.095 24/09/16,03:25:18,08,09,1, 11.9,1,1, 9.298, 10482.225, 430.794, 52808.165 24/09/16,03:25:18,09,09,1, 11.9,1,1, 9.298, 10482.220, 430.818, 52808.217 24/09/16,03:25:18,10,09,1, 11.9,1,1, 9.298, 10482.218, 430.809, 52808.257 24/09/16,03:25:18,11,09,1, 11.9,1,1, 9.298, 10482.219, 430.800, 52808.252 24/09/16,03:25:18,12,09,1, 11.9,1,1, 9.298, 10482.190, 430.813, 52808.289 24/09/16,03:25:18,13,09,1, 11.9,1,1, 9.298, 10482.177, 430.797, 52808.221 24/09/16,03:25:18,14,09,1, 11.9,1,1, 9.298, 10482.144, 430.804, 52808.377 24/09/16,03:25:18,15,09,1, 11.9,1,1, 9.298, 10482.136, 430.796, 52808.266 24/09/16,03:25:18,16,09,1, 11.9,1,1, 9.298, 10482.120, 430.823, 52808.399 24/09/16,03:25:18,17,09,1, 11.9,1,1, 9.298, 10482.118, 430.819, 52808.337 24/09/16,03:25:18,18,09,1, 11.9,1,1, 9.298, 10482.091, 430.821, 52808.377 24/09/16,03:25:18,19,09,1, 11.9,1,1, 9.298, 10482.102, 430.835, 52808.354 24/09/16,03:25:19,00,09,1, 11.9,1,1, 9.292, 10482.099, 430.835, 52808.354 24/09/16,03:25:19,01,09,1, 11.9,1,1, 9.292, 10482.070, 430.831, 52808.476 24/09/16,03:25:19,02,09,1, 11.9,1,1, 9.292, 10482.057, 430.853, 52808.476 24/09/16,03:25:19,03,09,1, 11.9,1,1, 9.292, 10482.007, 430.852, 52808.494 24/09/16,03:25:19,04,09,1, 11.9,1,1, 9.292, 10482.027, 430.847, 52808.519 24/09/16,03:25:19,05,09,1, 11.9,1,1, 9.292, 10482.006, 430.854, 52808.534 24/09/16,03:25:19,06,09,1, 11.9,1,1, 9.292, 10481.967, 430.839, 52808.497 24/09/16,03:25:19,07,09,1, 11.9,1,1, 9.292, 10481.968, 430.824, 52808.524 24/09/16,03:25:19,08,09,1, 11.9,1,1, 9.292, 10481.949, 430.853, 52808.544 24/09/16,03:25:19,09,09,1, 11.9,1,1, 9.292, 10481.895, 430.850, 52808.602 24/09/16,03:25:19,10,09,1, 11.9,1,1, 9.292, 10481.927, 430.847, 52808.581 24/09/16,03:25:19,11,09,1, 11.9,1,1, 9.292, 10481.882, 430.860, 52808.637 24/09/16,03:25:19,12,09,1, 11.9,1,1, 9.292, 10481.875, 430.863, 52808.641 24/09/16,03:25:19,13,09,1, 11.9,1,1, 9.292, 10481.853, 430.894, 52808.650 24/09/16,03:25:19,14,09,1, 11.9,1,1, 9.292, 10481.847, 430.891, 52808.690 24/09/16,03:25:19,15,09,1, 11.9,1,1, 9.292, 10481.840, 430.896, 52808.683 24/09/16,03:25:19,16,09,1, 11.9,1,1, 9.292, 10481.812, 430.879, 52808.709 24/09/16,03:25:19,17,09,1, 11.9,1,1, 9.292, 10481.778, 430.906, 52808.715 24/09/16,03:25:19,18,09,1, 11.9,1,1, 9.292, 10481.780, 430.912, 52808.679 24/09/16,03:25:19,19,09,1, 11.9,1,1, 9.292, 10481.769, 430.905, 52808.779 24/09/16,03:25:20,00,09,1, 12.0,1,1, 9.294, 10481.765, 430.905, 52808.779 24/09/16,03:25:20,01,09,1, 12.0,1,1, 9.294, 10481.722, 430.913, 52808.840 24/09/16,03:25:20,02,09,1, 12.0,1,1, 9.294, 10481.689, 430.909, 52808.848 24/09/16,03:25:20,03,09,1, 12.0,1,1, 9.294, 10481.665, 430.924, 52808.892 24/09/16,03:25:20,04,09,1, 12.0,1,1, 9.294, 10481.669, 430.935, 52808.870 24/09/16,03:25:20,05,09,1, 12.0,1,1, 9.294, 10481.644, 430.933, 52808.912 24/09/16,03:25:20,06,09,1, 12.0,1,1, 9.294, 10481.607, 430.938, 52808.890 24/09/16,03:25:20,07,09,1, 12.0,1,1, 9.294, 10481.614, 430.964, 52808.941 24/09/16,03:25:20,08,09,1, 12.0,1,1, 9.294, 10481.578, 430.940, 52808.945 24/09/16,03:25:20,09,09,1, 12.0,1,1, 9.294, 10481.558, 430.978, 52808.996 24/09/16,03:25:20,10,09,1, 12.0,1,1, 9.294, 10481.558, 430.975, 52808.982 24/09/16,03:25:20,11,09,1, 12.0,1,1, 9.294, 10481.537, 430.962, 52808.929 24/09/16,03:25:20,12,09,1, 12.0,1,1, 9.294, 10481.514, 430.990, 52809.039 24/09/16,03:25:20,13,09,1, 12.0,1,1, 9.294, 10481.493, 430.990, 52809.022 24/09/16,03:25:20,14,09,1, 12.0,1,1, 9.294, 10481.455, 430.993, 52809.050 24/09/16,03:25:20,15,09,1, 12.0,1,1, 9.294, 10481.455, 430.975, 52808.979 24/09/16,03:25:20,16,09,1, 12.0,1,1, 9.294, 10481.414, 431.011, 52809.074 24/09/16,03:25:20,17,09,1, 12.0,1,1, 9.294, 10481.416, 430.997, 52809.068 24/09/16,03:25:20,18,09,1, 12.0,1,1, 9.294, 10481.391, 431.005, 52809.099 24/09/16,03:25:20,19,09,1, 12.0,1,1, 9.294, 10481.395, 431.006, 52809.089 24/09/16,03:25:21,00,09,1, 11.9,1,1, 9.291, 10481.390, 431.006, 52809.089 24/09/16,03:25:21,01,09,1, 11.9,1,1, 9.291, 10481.358, 431.007, 52809.151 24/09/16,03:25:21,02,09,1, 11.9,1,1, 9.291, 10481.336, 431.031, 52809.109 24/09/16,03:25:21,03,09,1, 11.9,1,1, 9.291, 10481.354, 431.059, 52809.362 24/09/16,03:25:21,04,09,1, 11.9,1,1, 9.291, 10481.346, 431.013, 52809.100 24/09/16,03:25:21,05,09,1, 11.9,1,1, 9.291, 10481.274, 431.029, 52809.165 24/09/16,03:25:21,06,09,1, 11.9,1,1, 9.291, 10481.276, 431.034, 52809.164 24/09/16,03:25:21,07,09,1, 11.9,1,1, 9.291, 10481.257, 431.058, 52809.287 24/09/16,03:25:21,08,09,1, 11.9,1,1, 9.291, 10481.240, 431.060, 52809.215 24/09/16,03:25:21,09,09,1, 11.9,1,1, 9.291, 10481.241, 431.061, 52809.288 24/09/16,03:25:21,10,09,1, 11.9,1,1, 9.291, 10481.225, 431.057, 52809.307 24/09/16,03:25:21,11,09,1, 11.9,1,1, 9.291, 10481.186, 431.075, 52809.282 24/09/16,03:25:21,12,09,1, 11.9,1,1, 9.291, 10481.175, 431.079, 52809.324 24/09/16,03:25:21,13,09,1, 11.9,1,1, 9.291, 10481.156, 431.088, 52809.399 24/09/16,03:25:21,14,09,1, 11.9,1,1, 9.291, 10481.140, 431.074, 52809.319 24/09/16,03:25:21,15,09,1, 11.9,1,1, 9.291, 10481.118, 431.100, 52809.423 24/09/16,03:25:21,16,09,1, 11.9,1,1, 9.291, 10481.098, 431.106, 52809.417 24/09/16,03:25:21,17,09,1, 11.9,1,1, 9.291, 10481.071, 431.087, 52809.429 24/09/16,03:25:21,18,09,1, 11.9,1,1, 9.291, 10481.035, 431.092, 52809.428 24/09/16,03:25:21,19,09,1, 11.9,1,1, 9.291, 10481.046, 431.083, 52809.465 24/09/16,03:25:22,00,09,1, 11.9,1,1, 9.289, 10481.039, 431.083, 52809.465 24/09/16,03:25:22,01,09,1, 11.9,1,1, 9.289, 10480.970, 431.115, 52809.484 24/09/16,03:25:22,02,09,1, 11.9,1,1, 9.289, 10480.956, 431.114, 52809.424 24/09/16,03:25:22,03,09,1, 11.9,1,1, 9.289, 10480.953, 431.124, 52809.530 24/09/16,03:25:22,04,09,1, 11.9,1,1, 9.289, 10480.954, 431.121, 52809.501 24/09/16,03:25:22,05,09,1, 11.9,1,1, 9.289, 10480.933, 431.160, 52809.548 24/09/16,03:25:22,06,09,1, 11.9,1,1, 9.289, 10480.908, 431.142, 52809.549 24/09/16,03:25:22,07,09,1, 11.9,1,1, 9.289, 10480.871, 431.129, 52809.564 24/09/16,03:25:22,08,09,1, 11.9,1,1, 9.289, 10480.868, 431.164, 52809.610 24/09/16,03:25:22,09,09,1, 11.9,1,1, 9.289, 10480.863, 431.145, 52809.641 24/09/16,03:25:22,10,09,1, 11.9,1,1, 9.289, 10480.833, 431.161, 52809.615 24/09/16,03:25:22,11,09,1, 11.9,1,1, 9.289, 10480.818, 431.159, 52809.657 24/09/16,03:25:22,12,09,1, 11.9,1,1, 9.289, 10480.784, 431.141, 52809.678 24/09/16,03:25:22,13,09,1, 11.9,1,1, 9.289, 10480.802, 431.181, 52809.805 24/09/16,03:25:22,14,09,1, 11.9,1,1, 9.289, 10480.776, 431.157, 52809.632 24/09/16,03:25:22,15,09,1, 11.9,1,1, 9.289, 10480.741, 431.169, 52809.730 24/09/16,03:25:22,16,09,1, 11.9,1,1, 9.289, 10480.714, 431.208, 52809.744 24/09/16,03:25:22,17,09,1, 11.9,1,1, 9.289, 10480.692, 431.194, 52809.729 24/09/16,03:25:22,18,09,1, 11.9,1,1, 9.289, 10480.683, 431.211, 52809.761 24/09/16,03:25:22,19,09,1, 11.9,1,1, 9.289, 10480.681, 431.203, 52809.774 24/09/16,03:25:23,00,10,1, 11.9,1,1, 9.293, 10480.680, 431.203, 52809.774 24/09/16,03:25:23,01,10,1, 11.9,1,1, 9.293, 10480.638, 431.199, 52809.812 24/09/16,03:25:23,02,10,1, 11.9,1,1, 9.293, 10480.608, 431.229, 52809.799 24/09/16,03:25:23,03,10,1, 11.9,1,1, 9.293, 10480.610, 431.218, 52809.803 24/09/16,03:25:23,04,10,1, 11.9,1,1, 9.293, 10480.582, 431.230, 52809.821 24/09/16,03:25:23,05,10,1, 11.9,1,1, 9.293, 10480.552, 431.225, 52809.839 24/09/16,03:25:23,06,10,1, 11.9,1,1, 9.293, 10480.562, 431.220, 52809.911 24/09/16,03:25:23,07,10,1, 11.9,1,1, 9.293, 10480.535, 431.231, 52809.881 24/09/16,03:25:23,08,10,1, 11.9,1,1, 9.293, 10480.509, 431.233, 52809.855 24/09/16,03:25:23,09,10,1, 11.9,1,1, 9.293, 10480.497, 431.241, 52809.958 24/09/16,03:25:23,10,10,1, 11.9,1,1, 9.293, 10480.482, 431.264, 52809.899 24/09/16,03:25:23,11,10,1, 11.9,1,1, 9.293, 10480.453, 431.276, 52809.936 24/09/16,03:25:23,12,10,1, 11.9,1,1, 9.293, 10480.436, 431.275, 52809.975 24/09/16,03:25:23,13,10,1, 11.9,1,1, 9.293, 10480.427, 431.276, 52809.973 24/09/16,03:25:23,14,10,1, 11.9,1,1, 9.293, 10480.398, 431.298, 52809.992 24/09/16,03:25:23,15,10,1, 11.9,1,1, 9.293, 10480.367, 431.287, 52809.968 24/09/16,03:25:23,16,10,1, 11.9,1,1, 9.293, 10480.361, 431.297, 52810.042 24/09/16,03:25:23,17,10,1, 11.9,1,1, 9.293, 10480.349, 431.295, 52810.045 24/09/16,03:25:23,18,10,1, 11.9,1,1, 9.293, 10480.369, 431.301, 52810.043 24/09/16,03:25:23,19,10,1, 11.9,1,1, 9.293, 10480.321, 431.327, 52810.076 24/09/16,03:25:24,00,09,1, 11.9,1,1, 9.291, 10480.313, 431.327, 52810.076 24/09/16,03:25:24,01,09,1, 11.9,1,1, 9.291, 10480.299, 431.307, 52810.080 24/09/16,03:25:24,02,09,1, 11.9,1,1, 9.291, 10480.287, 431.327, 52810.072 24/09/16,03:25:24,03,09,1, 11.9,1,1, 9.291, 10480.266, 431.330, 52810.195 24/09/16,03:25:24,04,09,1, 11.9,1,1, 9.291, 10480.257, 431.328, 52810.122 24/09/16,03:25:24,05,09,1, 11.9,1,1, 9.291, 10480.236, 431.361, 52810.138 24/09/16,03:25:24,06,09,1, 11.9,1,1, 9.291, 10480.235, 431.361, 52810.223 24/09/16,03:25:24,07,09,1, 11.9,1,1, 9.291, 10480.215, 431.336, 52810.182 24/09/16,03:25:24,08,09,1, 11.9,1,1, 9.291, 10480.189, 431.378, 52810.227 24/09/16,03:25:24,09,09,1, 11.9,1,1, 9.291, 10480.188, 431.373, 52810.231 24/09/16,03:25:24,10,09,1, 11.9,1,1, 9.291, 10480.173, 431.369, 52810.244 24/09/16,03:25:24,11,09,1, 11.9,1,1, 9.291, 10480.134, 431.378, 52810.217 24/09/16,03:25:24,12,09,1, 11.9,1,1, 9.291, 10480.136, 431.394, 52810.244 24/09/16,03:25:24,13,09,1, 11.9,1,1, 9.291, 10480.098, 431.391, 52810.279 24/09/16,03:25:24,14,09,1, 11.9,1,1, 9.291, 10480.079, 431.427, 52810.305 24/09/16,03:25:24,15,09,1, 11.9,1,1, 9.291, 10480.059, 431.412, 52810.315 24/09/16,03:25:24,16,09,1, 11.9,1,1, 9.291, 10480.063, 431.409, 52810.334 24/09/16,03:25:24,17,09,1, 11.9,1,1, 9.291, 10480.034, 431.432, 52810.341 24/09/16,03:25:24,18,09,1, 11.9,1,1, 9.291, 10480.005, 431.444, 52810.367 24/09/16,03:25:24,19,09,1, 11.9,1,1, 9.291, 10480.021, 431.473, 52810.371 24/09/16,03:25:25,00,09,1, 11.9,1,1, 9.296, 10480.013, 431.473, 52810.371 24/09/16,03:25:25,01,09,1, 11.9,1,1, 9.296, 10479.960, 431.483, 52810.362 24/09/16,03:25:25,02,09,1, 11.9,1,1, 9.296, 10479.955, 431.524, 52810.458 24/09/16,03:25:25,03,09,1, 11.9,1,1, 9.296, 10479.918, 431.525, 52810.473 24/09/16,03:25:25,04,09,1, 11.9,1,1, 9.296, 10479.939, 431.524, 52810.412 24/09/16,03:25:25,05,09,1, 11.9,1,1, 9.296, 10479.914, 431.521, 52810.428 24/09/16,03:25:25,06,09,1, 11.9,1,1, 9.296, 10479.903, 431.536, 52810.460 24/09/16,03:25:25,07,09,1, 11.9,1,1, 9.296, 10479.887, 431.547, 52810.475 24/09/16,03:25:25,08,09,1, 11.9,1,1, 9.296, 10479.861, 431.573, 52810.493 24/09/16,03:25:25,09,09,1, 11.9,1,1, 9.296, 10479.846, 431.570, 52810.527 24/09/16,03:25:25,10,09,1, 11.9,1,1, 9.296, 10479.830, 431.602, 52810.567 24/09/16,03:25:25,11,09,1, 11.9,1,1, 9.296, 10479.834, 431.625, 52810.588 24/09/16,03:25:25,12,09,1, 11.9,1,1, 9.296, 10479.843, 431.617, 52810.622 24/09/16,03:25:25,13,09,1, 11.9,1,1, 9.296, 10479.815, 431.631, 52810.609 24/09/16,03:25:25,14,09,1, 11.9,1,1, 9.296, 10479.801, 431.669, 52810.633 24/09/16,03:25:25,15,09,1, 11.9,1,1, 9.296, 10479.791, 431.680, 52810.615 24/09/16,03:25:25,16,09,1, 11.9,1,1, 9.296, 10479.766, 431.689, 52810.672 24/09/16,03:25:25,17,09,1, 11.9,1,1, 9.296, 10479.741, 431.691, 52810.709 24/09/16,03:25:25,18,09,1, 11.9,1,1, 9.296, 10479.737, 431.707, 52810.717 24/09/16,03:25:25,19,09,1, 11.9,1,1, 9.296, 10479.731, 431.722, 52810.722 24/09/16,03:25:26,00,09,1, 11.9,1,1, 9.292, 10479.729, 431.722, 52810.722 24/09/16,03:25:26,01,09,1, 11.9,1,1, 9.292, 10479.701, 431.750, 52810.706 24/09/16,03:25:26,02,09,1, 11.9,1,1, 9.292, 10479.667, 431.772, 52810.816 24/09/16,03:25:26,03,09,1, 11.9,1,1, 9.292, 10479.673, 431.780, 52810.751 24/09/16,03:25:26,04,09,1, 11.9,1,1, 9.292, 10479.655, 431.803, 52810.776 24/09/16,03:25:26,05,09,1, 11.9,1,1, 9.292, 10479.657, 431.842, 52810.840 24/09/16,03:25:26,06,09,1, 11.9,1,1, 9.292, 10479.631, 431.847, 52810.926 24/09/16,03:25:26,07,09,1, 11.9,1,1, 9.292, 10479.637, 431.865, 52810.823 24/09/16,03:25:26,08,09,1, 11.9,1,1, 9.292, 10479.605, 431.871, 52810.851 24/09/16,03:25:26,09,09,1, 11.9,1,1, 9.292, 10479.618, 431.919, 52810.901 24/09/16,03:25:26,10,09,1, 11.9,1,1, 9.292, 10479.586, 431.903, 52810.889 24/09/16,03:25:26,11,09,1, 11.9,1,1, 9.292, 10479.585, 431.929, 52810.905 24/09/16,03:25:26,12,09,1, 11.9,1,1, 9.292, 10479.557, 431.926, 52810.917 24/09/16,03:25:26,13,09,1, 11.9,1,1, 9.292, 10479.541, 431.961, 52810.945 24/09/16,03:25:26,14,09,1, 11.9,1,1, 9.292, 10479.506, 431.991, 52810.953 24/09/16,03:25:26,15,09,1, 11.9,1,1, 9.292, 10479.481, 431.977, 52810.994 24/09/16,03:25:26,16,09,1, 11.9,1,1, 9.292, 10479.491, 431.984, 52811.023 24/09/16,03:25:26,17,09,1, 11.9,1,1, 9.292, 10479.464, 431.999, 52811.010 24/09/16,03:25:26,18,09,1, 11.9,1,1, 9.292, 10479.458, 432.030, 52811.024 24/09/16,03:25:26,19,09,1, 11.9,1,1, 9.292, 10479.443, 432.043, 52811.074 24/09/16,03:25:27,00,09,1, 11.7,1,1, 9.292, 10479.437, 432.043, 52811.074 24/09/16,03:25:27,01,09,1, 11.7,1,1, 9.292, 10479.425, 432.106, 52811.133 24/09/16,03:25:27,02,09,1, 11.7,1,1, 9.292, 10479.388, 432.100, 52811.121 24/09/16,03:25:27,03,09,1, 11.7,1,1, 9.292, 10479.389, 432.133, 52811.198 24/09/16,03:25:27,04,09,1, 11.7,1,1, 9.292, 10479.331, 432.112, 52811.192 24/09/16,03:25:27,05,09,1, 11.7,1,1, 9.292, 10479.348, 432.176, 52811.140 24/09/16,03:25:27,06,09,1, 11.7,1,1, 9.292, 10479.351, 432.167, 52811.197 24/09/16,03:25:27,07,09,1, 11.7,1,1, 9.292, 10479.333, 432.183, 52811.177 24/09/16,03:25:27,08,09,1, 11.7,1,1, 9.292, 10479.275, 432.220, 52811.218 24/09/16,03:25:27,09,09,1, 11.7,1,1, 9.292, 10479.281, 432.215, 52811.388 24/09/16,03:25:27,10,09,1, 11.7,1,1, 9.292, 10479.288, 432.202, 52811.280 24/09/16,03:25:27,11,09,1, 11.7,1,1, 9.292, 10479.253, 432.233, 52811.292 24/09/16,03:25:27,12,09,1, 11.7,1,1, 9.292, 10479.279, 432.271, 52811.309 24/09/16,03:25:27,13,09,1, 11.7,1,1, 9.292, 10479.252, 432.303, 52811.323 24/09/16,03:25:27,14,09,1, 11.7,1,1, 9.292, 10479.233, 432.298, 52811.329 24/09/16,03:25:27,15,09,1, 11.7,1,1, 9.292, 10479.203, 432.316, 52811.387 24/09/16,03:25:27,16,09,1, 11.7,1,1, 9.292, 10479.188, 432.337, 52811.389 24/09/16,03:25:27,17,09,1, 11.7,1,1, 9.292, 10479.178, 432.366, 52811.388 24/09/16,03:25:27,18,09,1, 11.7,1,1, 9.292, 10479.190, 432.381, 52811.438 24/09/16,03:25:27,19,09,1, 11.7,1,1, 9.292, 10479.155, 432.392, 52811.444 24/09/16,03:25:28,00,09,1, 11.9,1,1, 9.293, 10479.153, 432.392, 52811.444 24/09/16,03:25:28,01,09,1, 11.9,1,1, 9.293, 10479.134, 432.447, 52811.460 24/09/16,03:25:28,02,09,1, 11.9,1,1, 9.293, 10479.099, 432.473, 52811.482 24/09/16,03:25:28,03,09,1, 11.9,1,1, 9.293, 10479.104, 432.475, 52811.482 24/09/16,03:25:28,04,09,1, 11.9,1,1, 9.293, 10479.078, 432.511, 52811.524 24/09/16,03:25:28,05,09,1, 11.9,1,1, 9.293, 10479.058, 432.526, 52811.537 24/09/16,03:25:28,06,09,1, 11.9,1,1, 9.293, 10479.046, 432.558, 52811.578 24/09/16,03:25:28,07,09,1, 11.9,1,1, 9.293, 10479.046, 432.568, 52811.575 24/09/16,03:25:28,08,09,1, 11.9,1,1, 9.293, 10479.023, 432.596, 52811.618 24/09/16,03:25:28,09,09,1, 11.9,1,1, 9.293, 10479.024, 432.627, 52811.613 24/09/16,03:25:28,10,09,1, 11.9,1,1, 9.293, 10479.006, 432.659, 52811.632 24/09/16,03:25:28,11,09,1, 11.9,1,1, 9.293, 10478.982, 432.675, 52811.616 24/09/16,03:25:28,12,09,1, 11.9,1,1, 9.293, 10478.980, 432.694, 52811.627 24/09/16,03:25:28,13,09,1, 11.9,1,1, 9.293, 10478.976, 432.720, 52811.666 24/09/16,03:25:28,14,09,1, 11.9,1,1, 9.293, 10478.977, 432.767, 52811.666 24/09/16,03:25:28,15,09,1, 11.9,1,1, 9.293, 10478.962, 432.757, 52811.688 24/09/16,03:25:28,16,09,1, 11.9,1,1, 9.293, 10478.926, 432.773, 52811.701 24/09/16,03:25:28,17,09,1, 11.9,1,1, 9.293, 10478.918, 432.792, 52811.733 24/09/16,03:25:28,18,09,1, 11.9,1,1, 9.293, 10478.894, 432.816, 52811.764 24/09/16,03:25:28,19,09,1, 11.9,1,1, 9.293, 10478.877, 432.828, 52811.763 24/09/16,03:25:29,00,09,1, 11.9,1,1, 9.293, 10478.870, 432.828, 52811.763 24/09/16,03:25:29,01,09,1, 11.9,1,1, 9.293, 10478.835, 432.886, 52811.776 24/09/16,03:25:29,02,09,1, 11.9,1,1, 9.293, 10478.828, 432.894, 52811.836 24/09/16,03:25:29,03,09,1, 11.9,1,1, 9.293, 10478.835, 432.908, 52811.831 24/09/16,03:25:29,04,09,1, 11.9,1,1, 9.293, 10478.820, 432.935, 52811.839 24/09/16,03:25:29,05,09,1, 11.9,1,1, 9.293, 10478.824, 432.996, 52811.926 24/09/16,03:25:29,06,09,1, 11.9,1,1, 9.293, 10478.809, 432.971, 52811.846 24/09/16,03:25:29,07,09,1, 11.9,1,1, 9.293, 10478.789, 433.023, 52811.953 24/09/16,03:25:29,08,09,1, 11.9,1,1, 9.293, 10478.796, 433.050, 52811.962 24/09/16,03:25:29,09,09,1, 11.9,1,1, 9.293, 10478.786, 433.052, 52811.950 24/09/16,03:25:29,10,09,1, 11.9,1,1, 9.293, 10478.782, 433.078, 52811.905 24/09/16,03:25:29,11,09,1, 11.9,1,1, 9.293, 10478.771, 433.106, 52812.007 24/09/16,03:25:29,12,09,1, 11.9,1,1, 9.293, 10478.756, 433.140, 52812.033 24/09/16,03:25:29,13,09,1, 11.9,1,1, 9.293, 10478.742, 433.135, 52812.024 24/09/16,03:25:29,14,09,1, 11.9,1,1, 9.293, 10478.726, 433.167, 52812.028 24/09/16,03:25:29,15,09,1, 11.9,1,1, 9.293, 10478.702, 433.168, 52812.025 24/09/16,03:25:29,16,09,1, 11.9,1,1, 9.293, 10478.698, 433.208, 52812.022 24/09/16,03:25:29,17,09,1, 11.9,1,1, 9.293, 10478.703, 433.231, 52812.037 24/09/16,03:25:29,18,09,1, 11.9,1,1, 9.293, 10478.720, 433.240, 52811.915 24/09/16,03:25:29,19,09,1, 11.9,1,1, 9.293, 10478.708, 433.272, 52812.047 24/09/16,03:25:30,00,09,1, 11.9,1,1, 9.295, 10478.703, 433.272, 52812.047 24/09/16,03:25:30,01,09,1, 11.9,1,1, 9.295, 10478.703, 433.305, 52812.110 24/09/16,03:25:30,02,09,1, 11.9,1,1, 9.295, 10478.684, 433.331, 52812.152 24/09/16,03:25:30,03,09,1, 11.9,1,1, 9.295, 10478.663, 433.383, 52812.144 24/09/16,03:25:30,04,09,1, 11.9,1,1, 9.295, 10478.645, 433.407, 52812.111 24/09/16,03:25:30,05,09,1, 11.9,1,1, 9.295, 10478.649, 433.390, 52812.147 24/09/16,03:25:30,06,09,1, 11.9,1,1, 9.295, 10478.657, 433.417, 52812.182 24/09/16,03:25:30,07,09,1, 11.9,1,1, 9.295, 10478.614, 433.410, 52812.176 24/09/16,03:25:30,08,09,1, 11.9,1,1, 9.295, 10478.620, 433.457, 52812.200 24/09/16,03:25:30,09,09,1, 11.9,1,1, 9.295, 10478.621, 433.467, 52812.183 24/09/16,03:25:30,10,09,1, 11.9,1,1, 9.295, 10478.604, 433.488, 52812.184 24/09/16,03:25:30,11,09,1, 11.9,1,1, 9.295, 10478.634, 433.514, 52812.239 24/09/16,03:25:30,12,09,1, 11.9,1,1, 9.295, 10478.612, 433.509, 52812.256 24/09/16,03:25:30,13,09,1, 11.9,1,1, 9.295, 10478.601, 433.549, 52812.257 24/09/16,03:25:30,14,09,1, 11.9,1,1, 9.295, 10478.612, 433.559, 52812.300 24/09/16,03:25:30,15,09,1, 11.9,1,1, 9.295, 10478.602, 433.605, 52812.279 24/09/16,03:25:30,16,09,1, 11.9,1,1, 9.295, 10478.606, 433.622, 52812.310 24/09/16,03:25:30,17,09,1, 11.9,1,1, 9.295, 10478.616, 433.633, 52812.335 24/09/16,03:25:30,18,09,1, 11.9,1,1, 9.295, 10478.598, 433.656, 52812.357 24/09/16,03:25:30,19,09,1, 11.9,1,1, 9.295, 10478.594, 433.676, 52812.348 24/09/16,03:25:31,00,09,1, 11.9,1,1, 9.288, 10478.586, 433.676, 52812.348 24/09/16,03:25:31,01,09,1, 11.9,1,1, 9.288, 10478.596, 433.743, 52812.392 24/09/16,03:25:31,02,09,1, 11.9,1,1, 9.288, 10478.613, 433.728, 52812.431 24/09/16,03:25:31,03,09,1, 11.9,1,1, 9.288, 10478.577, 433.755, 52812.390 24/09/16,03:25:31,04,09,1, 11.9,1,1, 9.288, 10478.562, 433.782, 52812.387 24/09/16,03:25:31,05,09,1, 11.9,1,1, 9.288, 10478.574, 433.775, 52812.397 24/09/16,03:25:31,06,09,1, 11.9,1,1, 9.288, 10478.571, 433.795, 52812.414 24/09/16,03:25:31,07,09,1, 11.9,1,1, 9.288, 10478.565, 433.802, 52812.442 24/09/16,03:25:31,08,09,1, 11.9,1,1, 9.288, 10478.578, 433.832, 52812.441 24/09/16,03:25:31,09,09,1, 11.9,1,1, 9.288, 10478.559, 433.890, 52812.468 24/09/16,03:25:31,10,09,1, 11.9,1,1, 9.288, 10478.572, 433.882, 52812.442 24/09/16,03:25:31,11,09,1, 11.9,1,1, 9.288, 10478.547, 433.902, 52812.482 24/09/16,03:25:31,12,09,1, 11.9,1,1, 9.288, 10478.582, 433.908, 52812.483 24/09/16,03:25:31,13,09,1, 11.9,1,1, 9.288, 10478.568, 433.934, 52812.444 24/09/16,03:25:31,14,09,1, 11.9,1,1, 9.288, 10478.535, 433.948, 52812.544 24/09/16,03:25:31,15,09,1, 11.9,1,1, 9.288, 10478.552, 433.955, 52812.512 24/09/16,03:25:31,16,09,1, 11.9,1,1, 9.288, 10478.527, 433.964, 52812.526 24/09/16,03:25:31,17,09,1, 11.9,1,1, 9.288, 10478.558, 433.989, 52812.536 24/09/16,03:25:31,18,09,1, 11.9,1,1, 9.288, 10478.566, 434.004, 52812.556 24/09/16,03:25:31,19,09,1, 11.9,1,1, 9.288, 10478.540, 434.025, 52812.580 24/09/16,03:25:32,00,10,1, 11.9,1,1, 9.291, 10478.536, 434.025, 52812.580 24/09/16,03:25:32,01,10,1, 11.9,1,1, 9.291, 10478.531, 434.050, 52812.583 24/09/16,03:25:32,02,10,1, 11.9,1,1, 9.291, 10478.526, 434.054, 52812.589 24/09/16,03:25:32,03,10,1, 11.9,1,1, 9.291, 10478.527, 434.106, 52812.627 24/09/16,03:25:32,04,10,1, 11.9,1,1, 9.291, 10478.543, 434.090, 52812.603 24/09/16,03:25:32,05,10,1, 11.9,1,1, 9.291, 10478.538, 434.115, 52812.614 24/09/16,03:25:32,06,10,1, 11.9,1,1, 9.291, 10478.521, 434.136, 52812.669 24/09/16,03:25:32,07,10,1, 11.9,1,1, 9.291, 10478.519, 434.157, 52812.658 24/09/16,03:25:32,08,10,1, 11.9,1,1, 9.291, 10478.513, 434.159, 52812.701 24/09/16,03:25:32,09,10,1, 11.9,1,1, 9.291, 10478.523, 434.197, 52812.651 24/09/16,03:25:32,10,10,1, 11.9,1,1, 9.291, 10478.520, 434.208, 52812.721 24/09/16,03:25:32,11,10,1, 11.9,1,1, 9.291, 10478.528, 434.205, 52812.705 24/09/16,03:25:32,12,10,1, 11.9,1,1, 9.291, 10478.508, 434.216, 52812.701 24/09/16,03:25:32,13,10,1, 11.9,1,1, 9.291, 10478.490, 434.213, 52812.708 24/09/16,03:25:32,14,10,1, 11.9,1,1, 9.291, 10478.485, 434.213, 52812.652 24/09/16,03:25:32,15,10,1, 11.9,1,1, 9.291, 10478.497, 434.275, 52812.737 24/09/16,03:25:32,16,10,1, 11.9,1,1, 9.291, 10478.531, 434.281, 52812.801 24/09/16,03:25:32,17,10,1, 11.9,1,1, 9.291, 10478.505, 434.290, 52812.810 24/09/16,03:25:32,18,10,1, 11.9,1,1, 9.291, 10478.510, 434.271, 52812.754 24/09/16,03:25:32,19,10,1, 11.9,1,1, 9.291, 10478.475, 434.298, 52812.763 24/09/16,03:25:33,00,08,1, 11.9,1,1, 9.291, 10478.469, 434.298, 52812.763 24/09/16,03:25:33,01,08,1, 11.9,1,1, 9.291, 10478.520, 434.339, 52812.744 24/09/16,03:25:33,02,08,1, 11.9,1,1, 9.291, 10478.510, 434.325, 52812.820 24/09/16,03:25:33,03,08,1, 11.9,1,1, 9.291, 10478.485, 434.359, 52812.893 24/09/16,03:25:33,04,08,1, 11.9,1,1, 9.291, 10478.483, 434.383, 52812.904 24/09/16,03:25:33,05,08,1, 11.9,1,1, 9.291, 10478.494, 434.387, 52812.896 24/09/16,03:25:33,06,08,1, 11.9,1,1, 9.291, 10478.491, 434.375, 52812.896 24/09/16,03:25:33,07,08,1, 11.9,1,1, 9.291, 10478.524, 434.378, 52812.827 24/09/16,03:25:33,08,08,1, 11.9,1,1, 9.291, 10478.498, 434.396, 52812.852 24/09/16,03:25:33,09,08,1, 11.9,1,1, 9.291, 10478.484, 434.406, 52812.849 24/09/16,03:25:33,10,08,1, 11.9,1,1, 9.291, 10478.483, 434.407, 52812.893 24/09/16,03:25:33,11,08,1, 11.9,1,1, 9.291, 10478.470, 434.420, 52812.879 24/09/16,03:25:33,12,08,1, 11.9,1,1, 9.291, 10478.476, 434.417, 52812.911 24/09/16,03:25:33,13,08,1, 11.9,1,1, 9.291, 10478.466, 434.418, 52812.870 24/09/16,03:25:33,14,08,1, 11.9,1,1, 9.291, 10478.482, 434.407, 52812.854 24/09/16,03:25:33,15,08,1, 11.9,1,1, 9.291, 10478.494, 434.438, 52812.820 24/09/16,03:25:33,16,08,1, 11.9,1,1, 9.291, 10478.473, 434.442, 52812.957 24/09/16,03:25:33,17,08,1, 11.9,1,1, 9.291, 10478.492, 434.443, 52812.964 24/09/16,03:25:33,18,08,1, 11.9,1,1, 9.291, 10478.480, 434.448, 52812.963 24/09/16,03:25:33,19,08,1, 11.9,1,1, 9.291, 10478.471, 434.457, 52812.903 24/09/16,03:25:34,00,09,1, 11.9,1,1, 9.296, 10478.469, 434.457, 52812.903 24/09/16,03:25:34,01,09,1, 11.9,1,1, 9.296, 10478.467, 434.474, 52812.886 24/09/16,03:25:34,02,09,1, 11.9,1,1, 9.296, 10478.477, 434.486, 52813.008 24/09/16,03:25:34,03,09,1, 11.9,1,1, 9.296, 10478.464, 434.497, 52813.052 24/09/16,03:25:34,04,09,1, 11.9,1,1, 9.296, 10478.459, 434.517, 52812.967 24/09/16,03:25:34,05,09,1, 11.9,1,1, 9.296, 10478.469, 434.505, 52813.007 24/09/16,03:25:34,06,09,1, 11.9,1,1, 9.296, 10478.471, 434.510, 52813.033 24/09/16,03:25:34,07,09,1, 11.9,1,1, 9.296, 10478.467, 434.505, 52813.021 24/09/16,03:25:34,08,09,1, 11.9,1,1, 9.296, 10478.441, 434.519, 52813.020 24/09/16,03:25:34,09,09,1, 11.9,1,1, 9.296, 10478.467, 434.506, 52812.973 24/09/16,03:25:34,10,09,1, 11.9,1,1, 9.296, 10478.451, 434.521, 52813.049 24/09/16,03:25:34,11,09,1, 11.9,1,1, 9.296, 10478.446, 434.502, 52812.988 24/09/16,03:25:34,12,09,1, 11.9,1,1, 9.296, 10478.477, 434.532, 52813.064 24/09/16,03:25:34,13,09,1, 11.9,1,1, 9.296, 10478.443, 434.542, 52813.063 24/09/16,03:25:34,14,09,1, 11.9,1,1, 9.296, 10478.484, 434.535, 52813.008 24/09/16,03:25:34,15,09,1, 11.9,1,1, 9.296, 10478.439, 434.537, 52813.027 24/09/16,03:25:34,16,09,1, 11.9,1,1, 9.296, 10478.473, 434.560, 52812.984 24/09/16,03:25:34,17,09,1, 11.9,1,1, 9.296, 10478.460, 434.539, 52813.053 24/09/16,03:25:34,18,09,1, 11.9,1,1, 9.296, 10478.462, 434.578, 52813.053 24/09/16,03:25:34,19,09,1, 11.9,1,1, 9.296, 10478.477, 434.568, 52813.042 24/09/16,03:25:35,00,09,1, 12.0,1,1, 9.290, 10478.469, 434.568, 52813.042 24/09/16,03:25:35,01,09,1, 12.0,1,1, 9.290, 10478.464, 434.538, 52813.046 24/09/16,03:25:35,02,09,1, 12.0,1,1, 9.290, 10478.471, 434.532, 52813.154 24/09/16,03:25:35,03,09,1, 12.0,1,1, 9.290, 10478.450, 434.550, 52813.078 24/09/16,03:25:35,04,09,1, 12.0,1,1, 9.290, 10478.474, 434.573, 52813.130 24/09/16,03:25:35,05,09,1, 12.0,1,1, 9.290, 10478.481, 434.537, 52813.132 24/09/16,03:25:35,06,09,1, 12.0,1,1, 9.290, 10478.474, 434.550, 52813.118 24/09/16,03:25:35,07,09,1, 12.0,1,1, 9.290, 10478.464, 434.535, 52813.104 24/09/16,03:25:35,08,09,1, 12.0,1,1, 9.290, 10478.458, 434.531, 52813.085 24/09/16,03:25:35,09,09,1, 12.0,1,1, 9.290, 10478.463, 434.537, 52813.128 24/09/16,03:25:35,10,09,1, 12.0,1,1, 9.290, 10478.478, 434.553, 52813.124 24/09/16,03:25:35,11,09,1, 12.0,1,1, 9.290, 10478.476, 434.547, 52813.112 24/09/16,03:25:35,12,09,1, 12.0,1,1, 9.290, 10478.474, 434.551, 52813.180 24/09/16,03:25:35,13,09,1, 12.0,1,1, 9.290, 10478.484, 434.551, 52813.135 24/09/16,03:25:35,14,09,1, 12.0,1,1, 9.290, 10478.486, 434.510, 52813.202 24/09/16,03:25:35,15,09,1, 12.0,1,1, 9.290, 10478.481, 434.534, 52813.128 24/09/16,03:25:35,16,09,1, 12.0,1,1, 9.290, 10478.489, 434.558, 52813.167 24/09/16,03:25:35,17,09,1, 12.0,1,1, 9.290, 10478.468, 434.543, 52813.167 24/09/16,03:25:35,18,09,1, 12.0,1,1, 9.290, 10478.482, 434.530, 52813.232 24/09/16,03:25:35,19,09,1, 12.0,1,1, 9.290, 10478.484, 434.511, 52813.191 24/09/16,03:25:36,00,10,1, 11.9,1,1, 9.295, 10478.477, 434.511, 52813.191 24/09/16,03:25:36,01,10,1, 11.9,1,1, 9.295, 10478.517, 434.519, 52813.160 24/09/16,03:25:36,02,10,1, 11.9,1,1, 9.295, 10478.484, 434.504, 52813.135 24/09/16,03:25:36,03,10,1, 11.9,1,1, 9.295, 10478.513, 434.491, 52813.182 24/09/16,03:25:36,04,10,1, 11.9,1,1, 9.295, 10478.500, 434.494, 52813.226 24/09/16,03:25:36,05,10,1, 11.9,1,1, 9.295, 10478.501, 434.506, 52813.122 24/09/16,03:25:36,06,10,1, 11.9,1,1, 9.295, 10478.505, 434.475, 52813.189 24/09/16,03:25:36,07,10,1, 11.9,1,1, 9.295, 10478.506, 434.470, 52813.161 24/09/16,03:25:36,08,10,1, 11.9,1,1, 9.295, 10478.518, 434.476, 52813.269 24/09/16,03:25:36,09,10,1, 11.9,1,1, 9.295, 10478.539, 434.494, 52813.197 24/09/16,03:25:36,10,10,1, 11.9,1,1, 9.295, 10478.523, 434.478, 52813.220 24/09/16,03:25:36,11,10,1, 11.9,1,1, 9.295, 10478.521, 434.453, 52813.200 24/09/16,03:25:36,12,10,1, 11.9,1,1, 9.295, 10478.529, 434.463, 52813.248 24/09/16,03:25:36,13,10,1, 11.9,1,1, 9.295, 10478.530, 434.434, 52813.279 24/09/16,03:25:36,14,10,1, 11.9,1,1, 9.295, 10478.564, 434.451, 52813.280 24/09/16,03:25:36,15,10,1, 11.9,1,1, 9.295, 10478.536, 434.430, 52813.214 24/09/16,03:25:36,16,10,1, 11.9,1,1, 9.295, 10478.536, 434.425, 52813.243 24/09/16,03:25:36,17,10,1, 11.9,1,1, 9.295, 10478.566, 434.386, 52813.221 24/09/16,03:25:36,18,10,1, 11.9,1,1, 9.295, 10478.550, 434.388, 52813.191 24/09/16,03:25:36,19,10,1, 11.9,1,1, 9.295, 10478.567, 434.388, 52813.256 24/09/16,03:25:37,00,08,1, 11.8,1,1, 9.289, 10478.561, 434.388, 52813.256 24/09/16,03:25:37,01,08,1, 11.8,1,1, 9.289, 10478.555, 434.381, 52813.253 24/09/16,03:25:37,02,08,1, 11.8,1,1, 9.289, 10478.548, 434.400, 52813.289 24/09/16,03:25:37,03,08,1, 11.8,1,1, 9.289, 10478.587, 434.389, 52813.246 24/09/16,03:25:37,04,08,1, 11.8,1,1, 9.289, 10478.586, 434.379, 52813.349 24/09/16,03:25:37,05,08,1, 11.8,1,1, 9.289, 10478.567, 434.377, 52813.292 24/09/16,03:25:37,06,08,1, 11.8,1,1, 9.289, 10478.536, 434.344, 52813.297 24/09/16,03:25:37,07,08,1, 11.8,1,1, 9.289, 10478.577, 434.333, 52813.330 24/09/16,03:25:37,08,08,1, 11.8,1,1, 9.289, 10478.581, 434.296, 52813.239 24/09/16,03:25:37,09,08,1, 11.8,1,1, 9.289, 10478.587, 434.320, 52813.352 24/09/16,03:25:37,10,08,1, 11.8,1,1, 9.289, 10478.581, 434.310, 52813.333 24/09/16,03:25:37,11,08,1, 11.8,1,1, 9.289, 10478.592, 434.286, 52813.274 24/09/16,03:25:37,12,08,1, 11.8,1,1, 9.289, 10478.597, 434.274, 52813.310 24/09/16,03:25:37,13,08,1, 11.8,1,1, 9.289, 10478.582, 434.279, 52813.314 24/09/16,03:25:37,14,08,1, 11.8,1,1, 9.289, 10478.618, 434.257, 52813.323 24/09/16,03:25:37,15,08,1, 11.8,1,1, 9.289, 10478.586, 434.230, 52813.324 24/09/16,03:25:37,16,08,1, 11.8,1,1, 9.289, 10478.606, 434.225, 52813.380 24/09/16,03:25:37,17,08,1, 11.8,1,1, 9.289, 10478.583, 434.191, 52813.338 24/09/16,03:25:37,18,08,1, 11.8,1,1, 9.289, 10478.612, 434.207, 52813.339 24/09/16,03:25:37,19,08,1, 11.8,1,1, 9.289, 10478.624, 434.212, 52813.415 24/09/16,03:25:38,00,08,1, 11.9,1,1, 9.291, 10478.619, 434.212, 52813.415 24/09/16,03:25:38,01,08,1, 11.9,1,1, 9.291, 10478.633, 434.173, 52813.378 24/09/16,03:25:38,02,08,1, 11.9,1,1, 9.291, 10478.584, 434.128, 52813.361 24/09/16,03:25:38,03,08,1, 11.9,1,1, 9.291, 10478.633, 434.119, 52813.452 24/09/16,03:25:38,04,08,1, 11.9,1,1, 9.291, 10478.649, 434.096, 52813.298 24/09/16,03:25:38,05,08,1, 11.9,1,1, 9.291, 10478.634, 434.078, 52813.407 24/09/16,03:25:38,06,08,1, 11.9,1,1, 9.291, 10478.617, 434.075, 52813.435 24/09/16,03:25:38,07,08,1, 11.9,1,1, 9.291, 10478.637, 434.049, 52813.457 24/09/16,03:25:38,08,08,1, 11.9,1,1, 9.291, 10478.634, 434.025, 52813.382 24/09/16,03:25:38,09,08,1, 11.9,1,1, 9.291, 10478.617, 434.029, 52813.460 24/09/16,03:25:38,10,08,1, 11.9,1,1, 9.291, 10478.637, 433.998, 52813.351 24/09/16,03:25:38,11,08,1, 11.9,1,1, 9.291, 10478.639, 433.974, 52813.360 24/09/16,03:25:38,12,08,1, 11.9,1,1, 9.291, 10478.643, 433.965, 52813.402 24/09/16,03:25:38,13,08,1, 11.9,1,1, 9.291, 10478.669, 433.962, 52813.444 24/09/16,03:25:38,14,08,1, 11.9,1,1, 9.291, 10478.673, 433.927, 52813.473 24/09/16,03:25:38,15,08,1, 11.9,1,1, 9.291, 10478.643, 433.922, 52813.429 24/09/16,03:25:38,16,08,1, 11.9,1,1, 9.291, 10478.647, 433.909, 52813.460 24/09/16,03:25:38,17,08,1, 11.9,1,1, 9.291, 10478.662, 433.876, 52813.488 24/09/16,03:25:38,18,08,1, 11.9,1,1, 9.291, 10478.658, 433.866, 52813.460 24/09/16,03:25:38,19,08,1, 11.9,1,1, 9.291, 10478.644, 433.860, 52813.468 24/09/16,03:25:39,00,10,1, 11.8,1,1, 9.291, 10478.636, 433.860, 52813.468 24/09/16,03:25:39,01,10,1, 11.8,1,1, 9.291, 10478.636, 433.783, 52813.501 24/09/16,03:25:39,02,10,1, 11.8,1,1, 9.291, 10478.656, 433.775, 52813.486 24/09/16,03:25:39,03,10,1, 11.8,1,1, 9.291, 10478.668, 433.747, 52813.525 24/09/16,03:25:39,04,10,1, 11.8,1,1, 9.291, 10478.670, 433.727, 52813.527 24/09/16,03:25:39,05,10,1, 11.8,1,1, 9.291, 10478.669, 433.703, 52813.491 24/09/16,03:25:39,06,10,1, 11.8,1,1, 9.291, 10478.677, 433.695, 52813.521 24/09/16,03:25:39,07,10,1, 11.8,1,1, 9.291, 10478.681, 433.683, 52813.554 24/09/16,03:25:39,08,10,1, 11.8,1,1, 9.291, 10478.667, 433.652, 52813.565 24/09/16,03:25:39,09,10,1, 11.8,1,1, 9.291, 10478.658, 433.673, 52813.567 24/09/16,03:25:39,10,10,1, 11.8,1,1, 9.291, 10478.646, 433.614, 52813.527 24/09/16,03:25:39,11,10,1, 11.8,1,1, 9.291, 10478.660, 433.586, 52813.554 24/09/16,03:25:39,12,10,1, 11.8,1,1, 9.291, 10478.641, 433.579, 52813.566 24/09/16,03:25:39,13,10,1, 11.8,1,1, 9.291, 10478.652, 433.580, 52813.603 24/09/16,03:25:39,14,10,1, 11.8,1,1, 9.291, 10478.668, 433.579, 52813.618 24/09/16,03:25:39,15,10,1, 11.8,1,1, 9.291, 10478.654, 433.569, 52813.627 24/09/16,03:25:39,16,10,1, 11.8,1,1, 9.291, 10478.680, 433.550, 52813.650 24/09/16,03:25:39,17,10,1, 11.8,1,1, 9.291, 10478.633, 433.520, 52813.594 24/09/16,03:25:39,18,10,1, 11.8,1,1, 9.291, 10478.647, 433.486, 52813.629 24/09/16,03:25:39,19,10,1, 11.8,1,1, 9.291, 10478.646, 433.445, 52813.665 24/09/16,03:25:40,00,10,1, 11.9,1,1, 9.292, 10478.644, 433.445, 52813.665 24/09/16,03:25:40,01,10,1, 11.9,1,1, 9.292, 10478.661, 433.398, 52813.659 24/09/16,03:25:40,02,10,1, 11.9,1,1, 9.292, 10478.641, 433.365, 52813.680 24/09/16,03:25:40,03,10,1, 11.9,1,1, 9.292, 10478.642, 433.352, 52813.639 24/09/16,03:25:40,04,10,1, 11.9,1,1, 9.292, 10478.643, 433.315, 52813.666 24/09/16,03:25:40,05,10,1, 11.9,1,1, 9.292, 10478.652, 433.318, 52813.701 24/09/16,03:25:40,06,10,1, 11.9,1,1, 9.292, 10478.632, 433.293, 52813.717 24/09/16,03:25:40,07,10,1, 11.9,1,1, 9.292, 10478.642, 433.274, 52813.722 24/09/16,03:25:40,08,10,1, 11.9,1,1, 9.292, 10478.642, 433.243, 52813.734 24/09/16,03:25:40,09,10,1, 11.9,1,1, 9.292, 10478.667, 433.234, 52813.725 24/09/16,03:25:40,10,10,1, 11.9,1,1, 9.292, 10478.638, 433.216, 52813.775 24/09/16,03:25:40,11,10,1, 11.9,1,1, 9.292, 10478.632, 433.182, 52813.764 24/09/16,03:25:40,12,10,1, 11.9,1,1, 9.292, 10478.645, 433.132, 52813.776 24/09/16,03:25:40,13,10,1, 11.9,1,1, 9.292, 10478.645, 433.143, 52813.784 24/09/16,03:25:40,14,10,1, 11.9,1,1, 9.292, 10478.636, 433.107, 52813.783 24/09/16,03:25:40,15,10,1, 11.9,1,1, 9.292, 10478.642, 433.084, 52813.811 24/09/16,03:25:40,16,10,1, 11.9,1,1, 9.292, 10478.629, 433.059, 52813.805 24/09/16,03:25:40,17,10,1, 11.9,1,1, 9.292, 10478.614, 433.019, 52813.812 24/09/16,03:25:40,18,10,1, 11.9,1,1, 9.292, 10478.625, 432.993, 52813.855 24/09/16,03:25:40,19,10,1, 11.9,1,1, 9.292, 10478.605, 432.986, 52813.852 24/09/16,03:25:41,00,10,1, 11.9,1,1, 9.292, 10478.603, 432.986, 52813.852 24/09/16,03:25:41,01,10,1, 11.9,1,1, 9.292, 10478.613, 432.914, 52813.856 24/09/16,03:25:41,02,10,1, 11.9,1,1, 9.292, 10478.610, 432.895, 52813.851 24/09/16,03:25:41,03,10,1, 11.9,1,1, 9.292, 10478.576, 432.861, 52813.866 24/09/16,03:25:41,04,10,1, 11.9,1,1, 9.292, 10478.592, 432.857, 52813.889 24/09/16,03:25:41,05,10,1, 11.9,1,1, 9.292, 10478.604, 432.837, 52813.894 24/09/16,03:25:41,06,10,1, 11.9,1,1, 9.292, 10478.597, 432.810, 52813.926 24/09/16,03:25:41,07,10,1, 11.9,1,1, 9.292, 10478.607, 432.780, 52813.916 24/09/16,03:25:41,08,10,1, 11.9,1,1, 9.292, 10478.603, 432.779, 52813.937 24/09/16,03:25:41,09,10,1, 11.9,1,1, 9.292, 10478.589, 432.712, 52813.949 24/09/16,03:25:41,10,10,1, 11.9,1,1, 9.292, 10478.599, 432.705, 52813.977 24/09/16,03:25:41,11,10,1, 11.9,1,1, 9.292, 10478.600, 432.671, 52813.951 24/09/16,03:25:41,12,10,1, 11.9,1,1, 9.292, 10478.616, 432.683, 52814.096 24/09/16,03:25:41,13,10,1, 11.9,1,1, 9.292, 10478.597, 432.620, 52813.937 24/09/16,03:25:41,14,10,1, 11.9,1,1, 9.292, 10478.579, 432.596, 52813.951 24/09/16,03:25:41,15,10,1, 11.9,1,1, 9.292, 10478.557, 432.559, 52813.984 24/09/16,03:25:41,16,10,1, 11.9,1,1, 9.292, 10478.565, 432.557, 52813.996 24/09/16,03:25:41,17,10,1, 11.9,1,1, 9.292, 10478.560, 432.502, 52814.019 24/09/16,03:25:41,18,10,1, 11.9,1,1, 9.292, 10478.553, 432.480, 52814.009 24/09/16,03:25:41,19,10,1, 11.9,1,1, 9.292, 10478.561, 432.461, 52814.034 24/09/16,03:25:42,00,09,1, 12.0,1,1, 9.291, 10478.561, 432.461, 52814.034 24/09/16,03:25:42,01,09,1, 12.0,1,1, 9.291, 10478.543, 432.439, 52814.106 24/09/16,03:25:42,02,09,1, 12.0,1,1, 9.291, 10478.538, 432.423, 52814.109 24/09/16,03:25:42,03,09,1, 12.0,1,1, 9.291, 10478.547, 432.376, 52814.091 24/09/16,03:25:42,04,09,1, 12.0,1,1, 9.291, 10478.530, 432.369, 52814.138 24/09/16,03:25:42,05,09,1, 12.0,1,1, 9.291, 10478.522, 432.335, 52814.137 24/09/16,03:25:42,06,09,1, 12.0,1,1, 9.291, 10478.514, 432.332, 52814.172 24/09/16,03:25:42,07,09,1, 12.0,1,1, 9.291, 10478.521, 432.281, 52814.117 24/09/16,03:25:42,08,09,1, 12.0,1,1, 9.291, 10478.499, 432.270, 52814.212 24/09/16,03:25:42,09,09,1, 12.0,1,1, 9.291, 10478.513, 432.233, 52814.257 24/09/16,03:25:42,10,09,1, 12.0,1,1, 9.291, 10478.517, 432.224, 52814.295 24/09/16,03:25:42,11,09,1, 12.0,1,1, 9.291, 10478.499, 432.161, 52814.171 24/09/16,03:25:42,12,09,1, 12.0,1,1, 9.291, 10478.478, 432.148, 52814.187 24/09/16,03:25:42,13,09,1, 12.0,1,1, 9.291, 10478.463, 432.139, 52814.271 24/09/16,03:25:42,14,09,1, 12.0,1,1, 9.291, 10478.456, 432.130, 52814.243 24/09/16,03:25:42,15,09,1, 12.0,1,1, 9.291, 10478.432, 432.095, 52814.283 24/09/16,03:25:42,16,09,1, 12.0,1,1, 9.291, 10478.445, 432.102, 52814.315 24/09/16,03:25:42,17,09,1, 12.0,1,1, 9.291, 10478.437, 432.023, 52814.352 24/09/16,03:25:42,18,09,1, 12.0,1,1, 9.291, 10478.429, 432.013, 52814.274 24/09/16,03:25:42,19,09,1, 12.0,1,1, 9.291, 10478.401, 431.980, 52814.299 24/09/16,03:25:43,00,10,1, 11.9,1,1, 9.296, 10478.394, 431.980, 52814.299 24/09/16,03:25:43,01,10,1, 11.9,1,1, 9.296, 10478.360, 431.936, 52814.404 24/09/16,03:25:43,02,10,1, 11.9,1,1, 9.296, 10478.401, 431.914, 52814.373 24/09/16,03:25:43,03,10,1, 11.9,1,1, 9.296, 10478.365, 431.902, 52814.486 24/09/16,03:25:43,04,10,1, 11.9,1,1, 9.296, 10478.356, 431.888, 52814.492 24/09/16,03:25:43,05,10,1, 11.9,1,1, 9.296, 10478.361, 431.859, 52814.497 24/09/16,03:25:43,06,10,1, 11.9,1,1, 9.296, 10478.326, 431.806, 52814.411 24/09/16,03:25:43,07,10,1, 11.9,1,1, 9.296, 10478.314, 431.792, 52814.485 24/09/16,03:25:43,08,10,1, 11.9,1,1, 9.296, 10478.290, 431.782, 52814.480 24/09/16,03:25:43,09,10,1, 11.9,1,1, 9.296, 10478.295, 431.772, 52814.480 24/09/16,03:25:43,10,10,1, 11.9,1,1, 9.296, 10478.294, 431.755, 52814.491 24/09/16,03:25:43,11,10,1, 11.9,1,1, 9.296, 10478.268, 431.724, 52814.570 24/09/16,03:25:43,12,10,1, 11.9,1,1, 9.296, 10478.277, 431.693, 52814.529 24/09/16,03:25:43,13,10,1, 11.9,1,1, 9.296, 10478.230, 431.694, 52814.577 24/09/16,03:25:43,14,10,1, 11.9,1,1, 9.296, 10478.230, 431.654, 52814.624 24/09/16,03:25:43,15,10,1, 11.9,1,1, 9.296, 10478.217, 431.638, 52814.618 24/09/16,03:25:43,16,10,1, 11.9,1,1, 9.296, 10478.228, 431.634, 52814.654 24/09/16,03:25:43,17,10,1, 11.9,1,1, 9.296, 10478.189, 431.616, 52814.752 24/09/16,03:25:43,18,10,1, 11.9,1,1, 9.296, 10478.175, 431.598, 52814.649 24/09/16,03:25:43,19,10,1, 11.9,1,1, 9.296, 10478.143, 431.548, 52814.709 24/09/16,03:25:44,00,10,1, 11.9,1,1, 9.289, 10478.135, 431.548, 52814.709 24/09/16,03:25:44,01,10,1, 11.9,1,1, 9.289, 10478.140, 431.545, 52814.861 24/09/16,03:25:44,02,10,1, 11.9,1,1, 9.289, 10478.132, 431.505, 52814.811 24/09/16,03:25:44,03,10,1, 11.9,1,1, 9.289, 10478.094, 431.476, 52814.770 24/09/16,03:25:44,04,10,1, 11.9,1,1, 9.289, 10478.081, 431.475, 52814.800 24/09/16,03:25:44,05,10,1, 11.9,1,1, 9.289, 10478.056, 431.434, 52814.832 24/09/16,03:25:44,06,10,1, 11.9,1,1, 9.289, 10478.048, 431.423, 52814.879 24/09/16,03:25:44,07,10,1, 11.9,1,1, 9.289, 10478.026, 431.403, 52814.908 24/09/16,03:25:44,08,10,1, 11.9,1,1, 9.289, 10477.991, 431.364, 52814.894 24/09/16,03:25:44,09,10,1, 11.9,1,1, 9.289, 10477.978, 431.354, 52814.900 24/09/16,03:25:44,10,10,1, 11.9,1,1, 9.289, 10477.950, 431.336, 52814.925 24/09/16,03:25:44,11,10,1, 11.9,1,1, 9.289, 10477.927, 431.310, 52814.968 24/09/16,03:25:44,12,10,1, 11.9,1,1, 9.289, 10477.912, 431.308, 52815.005 24/09/16,03:25:44,13,10,1, 11.9,1,1, 9.289, 10477.901, 431.290, 52815.037 24/09/16,03:25:44,14,10,1, 11.9,1,1, 9.289, 10477.884, 431.273, 52815.046 24/09/16,03:25:44,15,10,1, 11.9,1,1, 9.289, 10477.842, 431.233, 52815.085 24/09/16,03:25:44,16,10,1, 11.9,1,1, 9.289, 10477.843, 431.233, 52815.113 24/09/16,03:25:44,17,10,1, 11.9,1,1, 9.289, 10477.816, 431.215, 52815.119 24/09/16,03:25:44,18,10,1, 11.9,1,1, 9.289, 10477.787, 431.198, 52815.150 24/09/16,03:25:44,19,10,1, 11.9,1,1, 9.289, 10477.780, 431.186, 52815.154 24/09/16,03:25:45,00,10,1, 11.9,1,1, 9.290, 10477.777, 431.186, 52815.154 24/09/16,03:25:45,01,10,1, 11.9,1,1, 9.290, 10477.720, 431.144, 52815.182 24/09/16,03:25:45,02,10,1, 11.9,1,1, 9.290, 10477.682, 431.115, 52815.193 24/09/16,03:25:45,03,10,1, 11.9,1,1, 9.290, 10477.676, 431.092, 52815.230 24/09/16,03:25:45,04,10,1, 11.9,1,1, 9.290, 10477.650, 431.093, 52815.269 24/09/16,03:25:45,05,10,1, 11.9,1,1, 9.290, 10477.623, 431.063, 52815.305 24/09/16,03:25:45,06,10,1, 11.9,1,1, 9.290, 10477.595, 431.041, 52815.325 24/09/16,03:25:45,07,10,1, 11.9,1,1, 9.290, 10477.588, 431.017, 52815.336 24/09/16,03:25:45,08,10,1, 11.9,1,1, 9.290, 10477.554, 431.004, 52815.325 24/09/16,03:25:45,09,10,1, 11.9,1,1, 9.290, 10477.549, 430.989, 52815.387 24/09/16,03:25:45,10,10,1, 11.9,1,1, 9.290, 10477.523, 430.989, 52815.428 24/09/16,03:25:45,11,10,1, 11.9,1,1, 9.290, 10477.458, 430.953, 52815.427 24/09/16,03:25:45,12,10,1, 11.9,1,1, 9.290, 10477.446, 430.937, 52815.432 24/09/16,03:25:45,13,10,1, 11.9,1,1, 9.290, 10477.416, 430.928, 52815.451 24/09/16,03:25:45,14,10,1, 11.9,1,1, 9.290, 10477.404, 430.933, 52815.475 24/09/16,03:25:45,15,10,1, 11.9,1,1, 9.290, 10477.355, 430.902, 52815.503 24/09/16,03:25:45,16,10,1, 11.9,1,1, 9.290, 10477.369, 430.893, 52815.572 24/09/16,03:25:45,17,10,1, 11.9,1,1, 9.290, 10477.327, 430.886, 52815.590 24/09/16,03:25:45,18,10,1, 11.9,1,1, 9.290, 10477.308, 430.881, 52815.579 24/09/16,03:25:45,19,10,1, 11.9,1,1, 9.290, 10477.247, 430.826, 52815.625 24/09/16,03:25:46,00,10,1, 11.9,1,1, 9.289, 10477.242, 430.826, 52815.625 24/09/16,03:25:46,01,10,1, 11.9,1,1, 9.289, 10477.213, 430.827, 52815.701 24/09/16,03:25:46,02,10,1, 11.9,1,1, 9.289, 10477.162, 430.808, 52815.661 24/09/16,03:25:46,03,10,1, 11.9,1,1, 9.289, 10477.138, 430.802, 52815.696 24/09/16,03:25:46,04,10,1, 11.9,1,1, 9.289, 10477.128, 430.820, 52815.748 24/09/16,03:25:46,05,10,1, 11.9,1,1, 9.289, 10477.120, 430.793, 52815.728 24/09/16,03:25:46,06,10,1, 11.9,1,1, 9.289, 10477.084, 430.763, 52815.782 24/09/16,03:25:46,07,10,1, 11.9,1,1, 9.289, 10477.064, 430.769, 52815.800 24/09/16,03:25:46,08,10,1, 11.9,1,1, 9.289, 10477.042, 430.742, 52815.778 24/09/16,03:25:46,09,10,1, 11.9,1,1, 9.289, 10477.006, 430.740, 52815.806 24/09/16,03:25:46,10,10,1, 11.9,1,1, 9.289, 10476.972, 430.745, 52815.870 24/09/16,03:25:46,11,10,1, 11.9,1,1, 9.289, 10476.936, 430.715, 52815.911 24/09/16,03:25:46,12,10,1, 11.9,1,1, 9.289, 10476.936, 430.704, 52815.947 24/09/16,03:25:46,13,10,1, 11.9,1,1, 9.289, 10476.907, 430.711, 52816.027 24/09/16,03:25:46,14,10,1, 11.9,1,1, 9.289, 10476.866, 430.707, 52815.930 24/09/16,03:25:46,15,10,1, 11.9,1,1, 9.289, 10476.802, 430.693, 52815.997 24/09/16,03:25:46,16,10,1, 11.9,1,1, 9.289, 10476.791, 430.718, 52816.058 24/09/16,03:25:46,17,10,1, 11.9,1,1, 9.289, 10476.793, 430.706, 52816.079 24/09/16,03:25:46,18,10,1, 11.9,1,1, 9.289, 10476.739, 430.671, 52816.113 24/09/16,03:25:46,19,10,1, 11.9,1,1, 9.289, 10476.737, 430.675, 52816.169 24/09/16,03:25:47,00,10,1, 11.9,1,1, 9.288, 10476.733, 430.675, 52816.169 24/09/16,03:25:47,01,10,1, 11.9,1,1, 9.288, 10476.635, 430.648, 52816.173 24/09/16,03:25:47,02,10,1, 11.9,1,1, 9.288, 10476.637, 430.649, 52816.198 24/09/16,03:25:47,03,10,1, 11.9,1,1, 9.288, 10476.607, 430.664, 52816.234 24/09/16,03:25:47,04,10,1, 11.9,1,1, 9.288, 10476.575, 430.645, 52816.274 24/09/16,03:25:47,05,10,1, 11.9,1,1, 9.288, 10476.541, 430.619, 52816.297 24/09/16,03:25:47,06,10,1, 11.9,1,1, 9.288, 10476.499, 430.643, 52816.323 24/09/16,03:25:47,07,10,1, 11.9,1,1, 9.288, 10476.497, 430.648, 52816.334 24/09/16,03:25:47,08,10,1, 11.9,1,1, 9.288, 10476.446, 430.658, 52816.367 24/09/16,03:25:47,09,10,1, 11.9,1,1, 9.288, 10476.408, 430.627, 52816.413 24/09/16,03:25:47,10,10,1, 11.9,1,1, 9.288, 10476.393, 430.621, 52816.416 24/09/16,03:25:47,11,10,1, 11.9,1,1, 9.288, 10476.364, 430.621, 52816.460 24/09/16,03:25:47,12,10,1, 11.9,1,1, 9.288, 10476.335, 430.605, 52816.490 24/09/16,03:25:47,13,10,1, 11.9,1,1, 9.288, 10476.303, 430.635, 52816.554 24/09/16,03:25:47,14,10,1, 11.9,1,1, 9.288, 10476.242, 430.638, 52816.552 24/09/16,03:25:47,15,10,1, 11.9,1,1, 9.288, 10476.250, 430.626, 52816.621 24/09/16,03:25:47,16,10,1, 11.9,1,1, 9.288, 10476.173, 430.606, 52816.640 24/09/16,03:25:47,17,10,1, 11.9,1,1, 9.288, 10476.166, 430.619, 52816.645 24/09/16,03:25:47,18,10,1, 11.9,1,1, 9.288, 10476.147, 430.621, 52816.642 24/09/16,03:25:47,19,10,1, 11.9,1,1, 9.288, 10476.117, 430.628, 52816.693 24/09/16,03:25:48,00,10,1, 11.9,1,1, 9.290, 10476.116, 430.628, 52816.693 24/09/16,03:25:48,01,10,1, 11.9,1,1, 9.290, 10476.037, 430.616, 52816.748 24/09/16,03:25:48,02,10,1, 11.9,1,1, 9.290, 10476.002, 430.596, 52816.785 24/09/16,03:25:48,03,10,1, 11.9,1,1, 9.290, 10475.961, 430.596, 52816.793 24/09/16,03:25:48,04,10,1, 11.9,1,1, 9.290, 10475.937, 430.594, 52816.878 24/09/16,03:25:48,05,10,1, 11.9,1,1, 9.290, 10475.903, 430.576, 52816.819 24/09/16,03:25:48,06,10,1, 11.9,1,1, 9.290, 10475.877, 430.606, 52816.871 24/09/16,03:25:48,07,10,1, 11.9,1,1, 9.290, 10475.849, 430.604, 52816.974 24/09/16,03:25:48,08,10,1, 11.9,1,1, 9.290, 10475.771, 430.608, 52816.969 24/09/16,03:25:48,09,10,1, 11.9,1,1, 9.290, 10475.736, 430.600, 52816.998 24/09/16,03:25:48,10,10,1, 11.9,1,1, 9.290, 10475.701, 430.607, 52817.052 24/09/16,03:25:48,11,10,1, 11.9,1,1, 9.290, 10475.687, 430.622, 52817.056 24/09/16,03:25:48,12,10,1, 11.9,1,1, 9.290, 10475.656, 430.629, 52817.110 24/09/16,03:25:48,13,10,1, 11.9,1,1, 9.290, 10475.616, 430.627, 52817.110 24/09/16,03:25:48,14,10,1, 11.9,1,1, 9.290, 10475.587, 430.616, 52817.174 24/09/16,03:25:48,15,10,1, 11.9,1,1, 9.290, 10475.558, 430.639, 52817.361 24/09/16,03:25:48,16,10,1, 11.9,1,1, 9.290, 10475.504, 430.617, 52817.169 24/09/16,03:25:48,17,10,1, 11.9,1,1, 9.290, 10475.467, 430.661, 52817.191 24/09/16,03:25:48,18,10,1, 11.9,1,1, 9.290, 10475.418, 430.652, 52817.268 24/09/16,03:25:48,19,10,1, 11.9,1,1, 9.290, 10475.414, 430.633, 52817.249 24/09/16,03:25:49,00,10,1, 11.9,1,1, 9.292, 10475.407, 430.633, 52817.249 24/09/16,03:25:49,01,10,1, 11.9,1,1, 9.292, 10475.322, 430.639, 52817.283 24/09/16,03:25:49,02,10,1, 11.9,1,1, 9.292, 10475.277, 430.612, 52817.348 24/09/16,03:25:49,03,10,1, 11.9,1,1, 9.292, 10475.248, 430.643, 52817.386 24/09/16,03:25:49,04,10,1, 11.9,1,1, 9.292, 10475.211, 430.668, 52817.466 24/09/16,03:25:49,05,10,1, 11.9,1,1, 9.292, 10475.182, 430.647, 52817.412 24/09/16,03:25:49,06,10,1, 11.9,1,1, 9.292, 10475.160, 430.650, 52817.520 24/09/16,03:25:49,07,10,1, 11.9,1,1, 9.292, 10475.144, 430.671, 52817.499 24/09/16,03:25:49,08,10,1, 11.9,1,1, 9.292, 10475.085, 430.682, 52817.555 24/09/16,03:25:49,09,10,1, 11.9,1,1, 9.292, 10475.046, 430.696, 52817.537 24/09/16,03:25:49,10,10,1, 11.9,1,1, 9.292, 10475.013, 430.697, 52817.654 24/09/16,03:25:49,11,10,1, 11.9,1,1, 9.292, 10474.970, 430.705, 52817.659 24/09/16,03:25:49,12,10,1, 11.9,1,1, 9.292, 10474.942, 430.727, 52817.634 24/09/16,03:25:49,13,10,1, 11.9,1,1, 9.292, 10474.917, 430.752, 52817.685 24/09/16,03:25:49,14,10,1, 11.9,1,1, 9.292, 10474.866, 430.769, 52817.755 24/09/16,03:25:49,15,10,1, 11.9,1,1, 9.292, 10474.808, 430.785, 52817.841 24/09/16,03:25:49,16,10,1, 11.9,1,1, 9.292, 10474.783, 430.783, 52817.786 24/09/16,03:25:49,17,10,1, 11.9,1,1, 9.292, 10474.760, 430.815, 52817.850 24/09/16,03:25:49,18,10,1, 11.9,1,1, 9.292, 10474.716, 430.806, 52817.882 24/09/16,03:25:49,19,10,1, 11.9,1,1, 9.292, 10474.691, 430.811, 52817.935 24/09/16,03:25:50,00,09,1, 11.9,1,1, 9.291, 10474.689, 430.811, 52817.935 24/09/16,03:25:50,01,09,1, 11.9,1,1, 9.291, 10474.577, 430.849, 52817.940 24/09/16,03:25:50,02,09,1, 11.9,1,1, 9.291, 10474.566, 430.867, 52818.013 24/09/16,03:25:50,03,09,1, 11.9,1,1, 9.291, 10474.517, 430.862, 52818.050 24/09/16,03:25:50,04,09,1, 11.9,1,1, 9.291, 10474.479, 430.880, 52818.061 24/09/16,03:25:50,05,09,1, 11.9,1,1, 9.291, 10474.447, 430.908, 52818.082 24/09/16,03:25:50,06,09,1, 11.9,1,1, 9.291, 10474.419, 430.922, 52818.165 24/09/16,03:25:50,07,09,1, 11.9,1,1, 9.291, 10474.365, 430.957, 52818.197 24/09/16,03:25:50,08,09,1, 11.9,1,1, 9.291, 10474.350, 430.958, 52818.177 24/09/16,03:25:50,09,09,1, 11.9,1,1, 9.291, 10474.326, 430.973, 52818.197 24/09/16,03:25:50,10,09,1, 11.9,1,1, 9.291, 10474.271, 430.998, 52818.319 24/09/16,03:25:50,11,09,1, 11.9,1,1, 9.291, 10474.229, 431.031, 52818.271 24/09/16,03:25:50,12,09,1, 11.9,1,1, 9.291, 10474.196, 431.020, 52818.314 24/09/16,03:25:50,13,09,1, 11.9,1,1, 9.291, 10474.148, 431.056, 52818.394 24/09/16,03:25:50,14,09,1, 11.9,1,1, 9.291, 10474.115, 431.064, 52818.344 24/09/16,03:25:50,15,09,1, 11.9,1,1, 9.291, 10474.060, 431.073, 52818.396 24/09/16,03:25:50,16,09,1, 11.9,1,1, 9.291, 10474.015, 431.100, 52818.471 24/09/16,03:25:50,17,09,1, 11.9,1,1, 9.291, 10474.002, 431.095, 52818.516 24/09/16,03:25:50,18,09,1, 11.9,1,1, 9.291, 10473.963, 431.121, 52818.527 24/09/16,03:25:50,19,09,1, 11.9,1,1, 9.291, 10473.894, 431.136, 52818.570 24/09/16,03:25:51,00,10,1, 11.9,1,1, 9.290, 10473.888, 431.136, 52818.570 24/09/16,03:25:51,01,10,1, 11.9,1,1, 9.290, 10473.811, 431.155, 52818.572 24/09/16,03:25:51,02,10,1, 11.9,1,1, 9.290, 10473.788, 431.172, 52818.545 24/09/16,03:25:51,03,10,1, 11.9,1,1, 9.290, 10473.746, 431.201, 52818.621 24/09/16,03:25:51,04,10,1, 11.9,1,1, 9.290, 10473.710, 431.201, 52818.664 24/09/16,03:25:51,05,10,1, 11.9,1,1, 9.290, 10473.683, 431.237, 52818.729 24/09/16,03:25:51,06,10,1, 11.9,1,1, 9.290, 10473.619, 431.254, 52818.799 24/09/16,03:25:51,07,10,1, 11.9,1,1, 9.290, 10473.570, 431.273, 52818.786 24/09/16,03:25:51,08,10,1, 11.9,1,1, 9.290, 10473.546, 431.292, 52818.774 24/09/16,03:25:51,09,10,1, 11.9,1,1, 9.290, 10473.515, 431.298, 52818.848 24/09/16,03:25:51,10,10,1, 11.9,1,1, 9.290, 10473.485, 431.338, 52818.908 24/09/16,03:25:51,11,10,1, 11.9,1,1, 9.290, 10473.452, 431.328, 52818.889 24/09/16,03:25:51,12,10,1, 11.9,1,1, 9.290, 10473.395, 431.395, 52818.955 24/09/16,03:25:51,13,10,1, 11.9,1,1, 9.290, 10473.366, 431.402, 52818.982 24/09/16,03:25:51,14,10,1, 11.9,1,1, 9.290, 10473.343, 431.418, 52819.015 24/09/16,03:25:51,15,10,1, 11.9,1,1, 9.290, 10473.295, 431.429, 52819.032 24/09/16,03:25:51,16,10,1, 11.9,1,1, 9.290, 10473.243, 431.460, 52819.141 24/09/16,03:25:51,17,10,1, 11.9,1,1, 9.290, 10473.200, 431.465, 52819.117 24/09/16,03:25:51,18,10,1, 11.9,1,1, 9.290, 10473.178, 431.477, 52819.163 24/09/16,03:25:51,19,10,1, 11.9,1,1, 9.290, 10473.140, 431.524, 52819.349 24/09/16,03:25:52,00,10,1, 11.9,1,1, 9.290, 10473.137, 431.524, 52819.349 24/09/16,03:25:52,01,10,1, 11.9,1,1, 9.290, 10473.055, 431.545, 52819.237 24/09/16,03:25:52,02,10,1, 11.9,1,1, 9.290, 10473.008, 431.565, 52819.235 24/09/16,03:25:52,03,10,1, 11.9,1,1, 9.290, 10472.994, 431.570, 52819.254 24/09/16,03:25:52,04,10,1, 11.9,1,1, 9.290, 10472.946, 431.592, 52819.327 24/09/16,03:25:52,05,10,1, 11.9,1,1, 9.290, 10472.915, 431.597, 52819.311 24/09/16,03:25:52,06,10,1, 11.9,1,1, 9.290, 10472.843, 431.660, 52819.378 24/09/16,03:25:52,07,10,1, 11.9,1,1, 9.290, 10472.848, 431.655, 52819.388 24/09/16,03:25:52,08,10,1, 11.9,1,1, 9.290, 10472.782, 431.667, 52819.391 24/09/16,03:25:52,09,10,1, 11.9,1,1, 9.290, 10472.739, 431.679, 52819.393 24/09/16,03:25:52,10,10,1, 11.9,1,1, 9.290, 10472.703, 431.712, 52819.506 24/09/16,03:25:52,11,10,1, 11.9,1,1, 9.290, 10472.700, 431.741, 52819.515 24/09/16,03:25:52,12,10,1, 11.9,1,1, 9.290, 10472.650, 431.771, 52819.516 24/09/16,03:25:52,13,10,1, 11.9,1,1, 9.290, 10472.608, 431.808, 52819.604 24/09/16,03:25:52,14,10,1, 11.9,1,1, 9.290, 10472.554, 431.813, 52819.618 24/09/16,03:25:52,15,10,1, 11.9,1,1, 9.290, 10472.533, 431.841, 52819.658 24/09/16,03:25:52,16,10,1, 11.9,1,1, 9.290, 10472.498, 431.853, 52819.637 24/09/16,03:25:52,17,10,1, 11.9,1,1, 9.290, 10472.455, 431.868, 52819.729 24/09/16,03:25:52,18,10,1, 11.9,1,1, 9.290, 10472.410, 431.905, 52819.775 24/09/16,03:25:52,19,10,1, 11.9,1,1, 9.290, 10472.385, 431.929, 52819.757 24/09/16,03:25:53,00,10,1, 11.9,1,1, 9.291, 10472.378, 431.929, 52819.757 24/09/16,03:25:53,01,10,1, 11.9,1,1, 9.291, 10472.304, 431.937, 52819.815 24/09/16,03:25:53,02,10,1, 11.9,1,1, 9.291, 10472.250, 431.986, 52819.783 24/09/16,03:25:53,03,10,1, 11.9,1,1, 9.291, 10472.222, 431.999, 52819.915 24/09/16,03:25:53,04,10,1, 11.9,1,1, 9.291, 10472.196, 432.033, 52819.891 24/09/16,03:25:53,05,10,1, 11.9,1,1, 9.291, 10472.168, 432.015, 52819.885 24/09/16,03:25:53,06,10,1, 11.9,1,1, 9.291, 10472.105, 432.052, 52819.963 24/09/16,03:25:53,07,10,1, 11.9,1,1, 9.291, 10472.081, 432.091, 52819.967 24/09/16,03:25:53,08,10,1, 11.9,1,1, 9.291, 10472.034, 432.123, 52819.976 24/09/16,03:25:53,09,10,1, 11.9,1,1, 9.291, 10471.996, 432.129, 52820.036 24/09/16,03:25:53,10,10,1, 11.9,1,1, 9.291, 10471.966, 432.141, 52820.057 24/09/16,03:25:53,11,10,1, 11.9,1,1, 9.291, 10471.914, 432.181, 52820.124 24/09/16,03:25:53,12,10,1, 11.9,1,1, 9.291, 10471.890, 432.226, 52820.090 24/09/16,03:25:53,13,10,1, 11.9,1,1, 9.291, 10471.862, 432.244, 52820.183 24/09/16,03:25:53,14,10,1, 11.9,1,1, 9.291, 10471.823, 432.264, 52820.180 24/09/16,03:25:53,15,10,1, 11.9,1,1, 9.291, 10471.784, 432.278, 52820.214 24/09/16,03:25:53,16,10,1, 11.9,1,1, 9.291, 10471.740, 432.308, 52820.262 24/09/16,03:25:53,17,10,1, 11.9,1,1, 9.291, 10471.691, 432.323, 52820.262 24/09/16,03:25:53,18,10,1, 11.9,1,1, 9.291, 10471.681, 432.341, 52820.271 24/09/16,03:25:53,19,10,1, 11.9,1,1, 9.291, 10471.650, 432.372, 52820.272 24/09/16,03:25:54,00,10,1, 11.9,1,1, 9.287, 10471.643, 432.372, 52820.272 24/09/16,03:25:54,01,10,1, 11.9,1,1, 9.287, 10471.552, 432.389, 52820.314 24/09/16,03:25:54,02,10,1, 11.9,1,1, 9.287, 10471.531, 432.405, 52820.339 24/09/16,03:25:54,03,10,1, 11.9,1,1, 9.287, 10471.475, 432.455, 52820.416 24/09/16,03:25:54,04,10,1, 11.9,1,1, 9.287, 10471.448, 432.476, 52820.489 24/09/16,03:25:54,05,10,1, 11.9,1,1, 9.287, 10471.403, 432.490, 52820.467 24/09/16,03:25:54,06,10,1, 11.9,1,1, 9.287, 10471.360, 432.545, 52820.525 24/09/16,03:25:54,07,10,1, 11.9,1,1, 9.287, 10471.328, 432.575, 52820.579 24/09/16,03:25:54,08,10,1, 11.9,1,1, 9.287, 10471.319, 432.576, 52820.514 24/09/16,03:25:54,09,10,1, 11.9,1,1, 9.287, 10471.274, 432.627, 52820.572 24/09/16,03:25:54,10,10,1, 11.9,1,1, 9.287, 10471.250, 432.665, 52820.586 24/09/16,03:25:54,11,10,1, 11.9,1,1, 9.287, 10471.223, 432.677, 52820.672 24/09/16,03:25:54,12,10,1, 11.9,1,1, 9.287, 10471.167, 432.731, 52820.731 24/09/16,03:25:54,13,10,1, 11.9,1,1, 9.287, 10471.140, 432.770, 52820.681 24/09/16,03:25:54,14,10,1, 11.9,1,1, 9.287, 10471.079, 432.769, 52820.717 24/09/16,03:25:54,15,10,1, 11.9,1,1, 9.287, 10471.063, 432.814, 52820.778 24/09/16,03:25:54,16,10,1, 11.9,1,1, 9.287, 10471.046, 432.833, 52820.773 24/09/16,03:25:54,17,10,1, 11.9,1,1, 9.287, 10470.988, 432.865, 52820.838 24/09/16,03:25:54,18,10,1, 11.9,1,1, 9.287, 10470.954, 432.897, 52820.853 24/09/16,03:25:54,19,10,1, 11.9,1,1, 9.287, 10470.928, 432.938, 52820.870 24/09/16,03:25:55,00,10,1, 11.9,1,1, 9.294, 10470.926, 432.938, 52820.870 24/09/16,03:25:55,01,10,1, 11.9,1,1, 9.294, 10470.860, 432.993, 52820.876 24/09/16,03:25:55,02,10,1, 11.9,1,1, 9.294, 10470.839, 433.016, 52820.960 24/09/16,03:25:55,03,10,1, 11.9,1,1, 9.294, 10470.823, 433.042, 52821.025 24/09/16,03:25:55,04,10,1, 11.9,1,1, 9.294, 10470.744, 433.056, 52821.027 24/09/16,03:25:55,05,10,1, 11.9,1,1, 9.294, 10470.726, 433.063, 52821.020 24/09/16,03:25:55,06,10,1, 11.9,1,1, 9.294, 10470.706, 433.084, 52821.081 24/09/16,03:25:55,07,10,1, 11.9,1,1, 9.294, 10470.646, 433.135, 52821.061 24/09/16,03:25:55,08,10,1, 11.9,1,1, 9.294, 10470.608, 433.147, 52821.142 24/09/16,03:25:55,09,10,1, 11.9,1,1, 9.294, 10470.604, 433.215, 52821.160 24/09/16,03:25:55,10,10,1, 11.9,1,1, 9.294, 10470.530, 433.210, 52821.204 24/09/16,03:25:55,11,10,1, 11.9,1,1, 9.294, 10470.508, 433.235, 52821.233 24/09/16,03:25:55,12,10,1, 11.9,1,1, 9.294, 10470.515, 433.273, 52821.232 24/09/16,03:25:55,13,10,1, 11.9,1,1, 9.294, 10470.467, 433.316, 52821.255 24/09/16,03:25:55,14,10,1, 11.9,1,1, 9.294, 10470.406, 433.319, 52821.234 24/09/16,03:25:55,15,10,1, 11.9,1,1, 9.294, 10470.390, 433.368, 52821.337 24/09/16,03:25:55,16,10,1, 11.9,1,1, 9.294, 10470.350, 433.371, 52821.280 24/09/16,03:25:55,17,10,1, 11.9,1,1, 9.294, 10470.327, 433.429, 52821.367 24/09/16,03:25:55,18,10,1, 11.9,1,1, 9.294, 10470.269, 433.428, 52821.420 24/09/16,03:25:55,19,10,1, 11.9,1,1, 9.294, 10470.256, 433.463, 52821.412 24/09/16,03:25:56,00,10,1, 11.9,1,1, 9.290, 10470.250, 433.463, 52821.412 24/09/16,03:25:56,01,10,1, 11.9,1,1, 9.290, 10470.177, 433.527, 52821.490 24/09/16,03:25:56,02,10,1, 11.9,1,1, 9.290, 10470.158, 433.533, 52821.223 24/09/16,03:25:56,03,10,1, 11.9,1,1, 9.290, 10470.100, 433.594, 52821.587 24/09/16,03:25:56,04,10,1, 11.9,1,1, 9.290, 10470.070, 433.598, 52821.557 24/09/16,03:25:56,05,10,1, 11.9,1,1, 9.290, 10470.071, 433.608, 52821.515 24/09/16,03:25:56,06,10,1, 11.9,1,1, 9.290, 10470.016, 433.655, 52821.577 24/09/16,03:25:56,07,10,1, 11.9,1,1, 9.290, 10469.970, 433.674, 52821.614 24/09/16,03:25:56,08,10,1, 11.9,1,1, 9.290, 10469.954, 433.675, 52821.600 24/09/16,03:25:56,09,10,1, 11.9,1,1, 9.290, 10469.923, 433.715, 52821.619 24/09/16,03:25:56,10,10,1, 11.9,1,1, 9.290, 10469.908, 433.739, 52821.692 24/09/16,03:25:56,11,10,1, 11.9,1,1, 9.290, 10469.855, 433.757, 52821.655 24/09/16,03:25:56,12,10,1, 11.9,1,1, 9.290, 10469.818, 433.803, 52821.690 24/09/16,03:25:56,13,10,1, 11.9,1,1, 9.290, 10469.809, 433.830, 52821.731 24/09/16,03:25:56,14,10,1, 11.9,1,1, 9.290, 10469.760, 433.859, 52821.773 24/09/16,03:25:56,15,10,1, 11.9,1,1, 9.290, 10469.729, 433.884, 52821.767 24/09/16,03:25:56,16,10,1, 11.9,1,1, 9.290, 10469.707, 433.907, 52821.829 24/09/16,03:25:56,17,10,1, 11.9,1,1, 9.290, 10469.707, 433.950, 52821.877 24/09/16,03:25:56,18,10,1, 11.9,1,1, 9.290, 10469.635, 433.970, 52821.862 24/09/16,03:25:56,19,10,1, 11.9,1,1, 9.290, 10469.610, 433.978, 52821.904 24/09/16,03:25:57,00,10,1, 11.8,1,1, 9.297, 10469.607, 433.978, 52821.904 24/09/16,03:25:57,01,10,1, 11.8,1,1, 9.297, 10469.557, 434.050, 52821.991 24/09/16,03:25:57,02,10,1, 11.8,1,1, 9.297, 10469.492, 434.335, 52823.248 24/09/16,03:25:57,03,10,1, 11.8,1,1, 9.297, 10469.482, 434.411, 52823.400 24/09/16,03:25:57,04,10,1, 11.8,1,1, 9.297, 10469.451, 434.415, 52823.381 24/09/16,03:25:57,05,10,1, 11.8,1,1, 9.297, 10469.403, 434.457, 52823.390 24/09/16,03:25:57,06,10,1, 11.8,1,1, 9.297, 10469.381, 434.467, 52823.466 24/09/16,03:25:57,07,10,1, 11.8,1,1, 9.297, 10469.358, 434.509, 52823.423 24/09/16,03:25:57,08,10,1, 11.8,1,1, 9.297, 10469.344, 434.544, 52823.537 24/09/16,03:25:57,09,10,1, 11.8,1,1, 9.297, 10469.316, 434.585, 52823.551 24/09/16,03:25:57,10,10,1, 11.8,1,1, 9.297, 10469.293, 434.626, 52823.568 24/09/16,03:25:57,11,10,1, 11.8,1,1, 9.297, 10469.249, 434.628, 52823.590 24/09/16,03:25:57,12,10,1, 11.8,1,1, 9.297, 10469.215, 434.670, 52823.585 24/09/16,03:25:57,13,10,1, 11.8,1,1, 9.297, 10469.197, 434.688, 52823.621 24/09/16,03:25:57,14,10,1, 11.8,1,1, 9.297, 10469.175, 434.728, 52823.668 24/09/16,03:25:57,15,10,1, 11.8,1,1, 9.297, 10469.148, 434.758, 52823.677 24/09/16,03:25:57,16,10,1, 11.8,1,1, 9.297, 10469.138, 434.761, 52823.739 24/09/16,03:25:57,17,10,1, 11.8,1,1, 9.297, 10469.099, 434.804, 52823.739 24/09/16,03:25:57,18,10,1, 11.8,1,1, 9.297, 10469.086, 434.827, 52823.722 24/09/16,03:25:57,19,10,1, 11.8,1,1, 9.297, 10469.041, 434.870, 52823.801 24/09/16,03:25:58,00,10,1, 11.9,1,1, 9.296, 10469.040, 434.870, 52823.801 24/09/16,03:25:58,01,10,1, 11.9,1,1, 9.296, 10468.953, 434.932, 52823.808 24/09/16,03:25:58,02,10,1, 11.9,1,1, 9.296, 10468.945, 434.947, 52823.791 24/09/16,03:25:58,03,10,1, 11.9,1,1, 9.296, 10468.927, 434.965, 52823.796 24/09/16,03:25:58,04,10,1, 11.9,1,1, 9.296, 10468.913, 435.020, 52823.898 24/09/16,03:25:58,05,10,1, 11.9,1,1, 9.296, 10468.877, 435.014, 52823.864 24/09/16,03:25:58,06,10,1, 11.9,1,1, 9.296, 10468.847, 435.051, 52823.863 24/09/16,03:25:58,07,10,1, 11.9,1,1, 9.296, 10468.836, 435.073, 52823.955 24/09/16,03:25:58,08,10,1, 11.9,1,1, 9.296, 10468.804, 435.113, 52824.008 24/09/16,03:25:58,09,10,1, 11.9,1,1, 9.296, 10468.767, 435.129, 52823.996 24/09/16,03:25:58,10,10,1, 11.9,1,1, 9.296, 10468.766, 435.164, 52824.022 24/09/16,03:25:58,11,10,1, 11.9,1,1, 9.296, 10468.707, 435.182, 52823.983 24/09/16,03:25:58,12,10,1, 11.9,1,1, 9.296, 10468.670, 435.227, 52824.081 24/09/16,03:25:58,13,10,1, 11.9,1,1, 9.296, 10468.654, 435.230, 52824.024 24/09/16,03:25:58,14,10,1, 11.9,1,1, 9.296, 10468.644, 435.262, 52824.048 24/09/16,03:25:58,15,10,1, 11.9,1,1, 9.296, 10468.617, 435.296, 52824.144 24/09/16,03:25:58,16,10,1, 11.9,1,1, 9.296, 10468.581, 435.310, 52824.162 24/09/16,03:25:58,17,10,1, 11.9,1,1, 9.296, 10468.546, 435.332, 52824.161 24/09/16,03:25:58,18,10,1, 11.9,1,1, 9.296, 10468.541, 435.369, 52824.231 24/09/16,03:25:58,19,10,1, 11.9,1,1, 9.296, 10468.505, 435.361, 52824.159 24/09/16,03:25:59,00,10,1, 11.9,1,1, 9.296, 10468.497, 435.361, 52824.159 24/09/16,03:25:59,01,10,1, 11.9,1,1, 9.296, 10468.433, 435.453, 52824.209 24/09/16,03:25:59,02,10,1, 11.9,1,1, 9.296, 10468.464, 435.513, 52824.321 24/09/16,03:25:59,03,10,1, 11.9,1,1, 9.296, 10468.411, 435.531, 52824.343 24/09/16,03:25:59,04,10,1, 11.9,1,1, 9.296, 10468.356, 435.546, 52824.362 24/09/16,03:25:59,05,10,1, 11.9,1,1, 9.296, 10468.351, 435.566, 52824.339 24/09/16,03:25:59,06,10,1, 11.9,1,1, 9.296, 10468.333, 435.572, 52824.369 24/09/16,03:25:59,07,10,1, 11.9,1,1, 9.296, 10468.307, 435.593, 52824.342 24/09/16,03:25:59,08,10,1, 11.9,1,1, 9.296, 10468.318, 435.648, 52824.426 24/09/16,03:25:59,09,10,1, 11.9,1,1, 9.296, 10468.263, 435.638, 52824.409 24/09/16,03:25:59,10,10,1, 11.9,1,1, 9.296, 10468.241, 435.676, 52824.458 24/09/16,03:25:59,11,10,1, 11.9,1,1, 9.296, 10468.228, 435.686, 52824.448 24/09/16,03:25:59,12,10,1, 11.9,1,1, 9.296, 10468.164, 435.713, 52824.496 24/09/16,03:25:59,13,10,1, 11.9,1,1, 9.296, 10468.142, 435.765, 52824.551 24/09/16,03:25:59,14,10,1, 11.9,1,1, 9.296, 10468.110, 435.788, 52824.485 24/09/16,03:25:59,15,10,1, 11.9,1,1, 9.296, 10468.107, 435.811, 52824.549 24/09/16,03:25:59,16,10,1, 11.9,1,1, 9.296, 10468.085, 435.820, 52824.583 24/09/16,03:25:59,17,10,1, 11.9,1,1, 9.296, 10468.077, 435.834, 52824.529 24/09/16,03:25:59,18,10,1, 11.9,1,1, 9.296, 10468.020, 435.839, 52824.638 24/09/16,03:25:59,19,10,1, 11.9,1,1, 9.296, 10468.022, 435.881, 52824.601 24/09/16,03:26:00,00,10,1, 11.9,1,1, 9.290, 10468.013, 435.881, 52824.601 24/09/16,03:26:00,01,10,1, 11.9,1,1, 9.290, 10467.961, 435.936, 52824.669 24/09/16,03:26:00,02,10,1, 11.9,1,1, 9.290, 10467.957, 435.680, 52823.362 24/09/16,03:26:00,03,10,1, 11.9,1,1, 9.290, 10467.929, 435.663, 52823.232 24/09/16,03:26:00,04,10,1, 11.9,1,1, 9.290, 10467.907, 435.688, 52823.358 24/09/16,03:26:00,05,10,1, 11.9,1,1, 9.290, 10467.882, 435.715, 52823.347 24/09/16,03:26:00,06,10,1, 11.9,1,1, 9.290, 10467.872, 435.732, 52823.398 24/09/16,03:26:00,07,10,1, 11.9,1,1, 9.290, 10467.821, 435.746, 52823.381 24/09/16,03:26:00,08,10,1, 11.9,1,1, 9.290, 10467.802, 435.764, 52823.438 24/09/16,03:26:00,09,10,1, 11.9,1,1, 9.290, 10467.776, 435.778, 52823.449 24/09/16,03:26:00,10,10,1, 11.9,1,1, 9.290, 10467.742, 435.772, 52823.464 24/09/16,03:26:00,11,10,1, 11.9,1,1, 9.290, 10467.723, 435.811, 52823.429 24/09/16,03:26:00,12,10,1, 11.9,1,1, 9.290, 10467.692, 435.845, 52823.483 24/09/16,03:26:00,13,10,1, 11.9,1,1, 9.290, 10467.673, 435.869, 52823.544 24/09/16,03:26:00,14,10,1, 11.9,1,1, 9.290, 10467.641, 435.900, 52823.641 24/09/16,03:26:00,15,10,1, 11.9,1,1, 9.290, 10467.646, 435.894, 52823.479 24/09/16,03:26:00,16,10,1, 11.9,1,1, 9.290, 10467.591, 435.930, 52823.526 24/09/16,03:26:00,17,10,1, 11.9,1,1, 9.290, 10467.568, 435.944, 52823.553 24/09/16,03:26:00,18,10,1, 11.9,1,1, 9.290, 10467.536, 435.941, 52823.544 24/09/16,03:26:00,19,10,1, 11.9,1,1, 9.290, 10467.506, 435.970, 52823.575 24/09/16,03:26:01,00,10,1, 12.0,1,1, 9.287, 10467.504, 435.970, 52823.575 24/09/16,03:26:01,01,10,1, 12.0,1,1, 9.287, 10467.472, 436.049, 52823.634 24/09/16,03:26:01,02,10,1, 12.0,1,1, 9.287, 10467.480, 436.052, 52823.635 24/09/16,03:26:01,03,10,1, 12.0,1,1, 9.287, 10467.443, 436.056, 52823.674 24/09/16,03:26:01,04,10,1, 12.0,1,1, 9.287, 10467.403, 436.101, 52823.637 24/09/16,03:26:01,05,10,1, 12.0,1,1, 9.287, 10467.408, 436.109, 52823.747 24/09/16,03:26:01,06,10,1, 12.0,1,1, 9.287, 10467.396, 436.122, 52823.737 24/09/16,03:26:01,07,10,1, 12.0,1,1, 9.287, 10467.357, 436.138, 52823.738 24/09/16,03:26:01,08,10,1, 12.0,1,1, 9.287, 10467.320, 436.147, 52823.743 24/09/16,03:26:01,09,10,1, 12.0,1,1, 9.287, 10467.308, 436.184, 52823.769 24/09/16,03:26:01,10,10,1, 12.0,1,1, 9.287, 10467.282, 436.199, 52823.817 24/09/16,03:26:01,11,10,1, 12.0,1,1, 9.287, 10467.267, 436.204, 52823.834 24/09/16,03:26:01,12,10,1, 12.0,1,1, 9.287, 10467.228, 436.233, 52823.763 24/09/16,03:26:01,13,10,1, 12.0,1,1, 9.287, 10467.211, 436.256, 52823.882 24/09/16,03:26:01,14,10,1, 12.0,1,1, 9.287, 10467.189, 436.287, 52823.858 24/09/16,03:26:01,15,10,1, 12.0,1,1, 9.287, 10467.168, 436.312, 52823.843 24/09/16,03:26:01,16,10,1, 12.0,1,1, 9.287, 10467.154, 436.323, 52823.835 24/09/16,03:26:01,17,10,1, 12.0,1,1, 9.287, 10467.154, 436.334, 52823.922 24/09/16,03:26:01,18,10,1, 12.0,1,1, 9.287, 10467.116, 436.362, 52823.877 24/09/16,03:26:01,19,10,1, 12.0,1,1, 9.287, 10467.114, 436.409, 52823.941 24/09/16,03:26:02,00,09,1, 11.9,1,1, 9.291, 10467.112, 436.409, 52823.941 24/09/16,03:26:02,01,09,1, 11.9,1,1, 9.291, 10467.068, 436.472, 52823.974 24/09/16,03:26:02,02,09,1, 11.9,1,1, 9.291, 10467.010, 436.483, 52823.925 24/09/16,03:26:02,03,09,1, 11.9,1,1, 9.291, 10467.033, 436.502, 52823.949 24/09/16,03:26:02,04,09,1, 11.9,1,1, 9.291, 10467.000, 436.520, 52823.985 24/09/16,03:26:02,05,09,1, 11.9,1,1, 9.291, 10466.990, 436.528, 52824.022 24/09/16,03:26:02,06,09,1, 11.9,1,1, 9.291, 10466.945, 436.591, 52824.099 24/09/16,03:26:02,07,09,1, 11.9,1,1, 9.291, 10466.970, 436.608, 52824.133 24/09/16,03:26:02,08,09,1, 11.9,1,1, 9.291, 10466.929, 436.625, 52824.071 24/09/16,03:26:02,09,09,1, 11.9,1,1, 9.291, 10466.903, 436.662, 52824.113 24/09/16,03:26:02,10,09,1, 11.9,1,1, 9.291, 10466.920, 436.696, 52824.111 24/09/16,03:26:02,11,09,1, 11.9,1,1, 9.291, 10466.894, 436.691, 52824.132 24/09/16,03:26:02,12,09,1, 11.9,1,1, 9.291, 10466.880, 436.739, 52824.198 24/09/16,03:26:02,13,09,1, 11.9,1,1, 9.291, 10466.865, 436.788, 52824.209 24/09/16,03:26:02,14,09,1, 11.9,1,1, 9.291, 10466.840, 436.778, 52824.186 24/09/16,03:26:02,15,09,1, 11.9,1,1, 9.291, 10466.828, 436.795, 52824.210 24/09/16,03:26:02,16,09,1, 11.9,1,1, 9.291, 10466.801, 436.834, 52824.252 24/09/16,03:26:02,17,09,1, 11.9,1,1, 9.291, 10466.768, 436.847, 52824.211 24/09/16,03:26:02,18,09,1, 11.9,1,1, 9.291, 10466.778, 436.889, 52824.281 24/09/16,03:26:02,19,09,1, 11.9,1,1, 9.291, 10466.770, 436.914, 52824.294 24/09/16,03:26:03,00,10,1, 11.9,1,1, 9.282, 10466.762, 436.914, 52824.294 24/09/16,03:26:03,01,10,1, 11.9,1,1, 9.282, 10466.730, 436.950, 52824.285 24/09/16,03:26:03,02,10,1, 11.9,1,1, 9.282, 10466.737, 436.995, 52824.311 24/09/16,03:26:03,03,10,1, 11.9,1,1, 9.282, 10466.717, 437.011, 52824.347 24/09/16,03:26:03,04,10,1, 11.9,1,1, 9.282, 10466.700, 437.034, 52824.279 24/09/16,03:26:03,05,10,1, 11.9,1,1, 9.282, 10466.686, 437.079, 52824.382 24/09/16,03:26:03,06,10,1, 11.9,1,1, 9.282, 10466.674, 437.113, 52824.427 24/09/16,03:26:03,07,10,1, 11.9,1,1, 9.282, 10466.654, 437.133, 52824.362 24/09/16,03:26:03,08,10,1, 11.9,1,1, 9.282, 10466.677, 437.157, 52824.365 24/09/16,03:26:03,09,10,1, 11.9,1,1, 9.282, 10466.632, 437.191, 52824.420 24/09/16,03:26:03,10,10,1, 11.9,1,1, 9.282, 10466.629, 437.218, 52824.424 24/09/16,03:26:03,11,10,1, 11.9,1,1, 9.282, 10466.628, 437.227, 52824.399 24/09/16,03:26:03,12,10,1, 11.9,1,1, 9.282, 10466.621, 437.271, 52824.506 24/09/16,03:26:03,13,10,1, 11.9,1,1, 9.282, 10466.607, 437.302, 52824.437 24/09/16,03:26:03,14,10,1, 11.9,1,1, 9.282, 10466.591, 437.344, 52824.550 24/09/16,03:26:03,15,10,1, 11.9,1,1, 9.282, 10466.587, 437.369, 52824.580 24/09/16,03:26:03,16,10,1, 11.9,1,1, 9.282, 10466.586, 437.383, 52824.515 24/09/16,03:26:03,17,10,1, 11.9,1,1, 9.282, 10466.566, 437.413, 52824.578 24/09/16,03:26:03,18,10,1, 11.9,1,1, 9.282, 10466.572, 437.470, 52824.555 24/09/16,03:26:03,19,10,1, 11.9,1,1, 9.282, 10466.558, 437.500, 52824.618 24/09/16,03:26:04,00,10,1, 11.9,1,1, 9.286, 10466.553, 437.500, 52824.618 24/09/16,03:26:04,01,10,1, 11.9,1,1, 9.286, 10466.554, 437.526, 52824.641 24/09/16,03:26:04,02,10,1, 11.9,1,1, 9.286, 10466.545, 437.551, 52824.692 24/09/16,03:26:04,03,10,1, 11.9,1,1, 9.286, 10466.517, 437.578, 52824.663 24/09/16,03:26:04,04,10,1, 11.9,1,1, 9.286, 10466.497, 437.642, 52824.688 24/09/16,03:26:04,05,10,1, 11.9,1,1, 9.286, 10466.484, 437.640, 52824.677 24/09/16,03:26:04,06,10,1, 11.9,1,1, 9.286, 10466.505, 437.659, 52824.718 24/09/16,03:26:04,07,10,1, 11.9,1,1, 9.286, 10466.488, 437.704, 52824.701 24/09/16,03:26:04,08,10,1, 11.9,1,1, 9.286, 10466.448, 437.728, 52824.749 24/09/16,03:26:04,09,10,1, 11.9,1,1, 9.286, 10466.473, 437.761, 52824.825 24/09/16,03:26:04,10,10,1, 11.9,1,1, 9.286, 10466.472, 437.788, 52824.705 24/09/16,03:26:04,11,10,1, 11.9,1,1, 9.286, 10466.466, 437.824, 52824.783 24/09/16,03:26:04,12,10,1, 11.9,1,1, 9.286, 10466.400, 437.847, 52824.820 24/09/16,03:26:04,13,10,1, 11.9,1,1, 9.286, 10466.444, 437.880, 52824.822 24/09/16,03:26:04,14,10,1, 11.9,1,1, 9.286, 10466.444, 437.889, 52824.809 24/09/16,03:26:04,15,10,1, 11.9,1,1, 9.286, 10466.426, 437.938, 52824.876 24/09/16,03:26:04,16,10,1, 11.9,1,1, 9.286, 10466.416, 437.951, 52824.896 24/09/16,03:26:04,17,10,1, 11.9,1,1, 9.286, 10466.415, 437.985, 52824.908 24/09/16,03:26:04,18,10,1, 11.9,1,1, 9.286, 10466.402, 437.990, 52824.883 24/09/16,03:26:04,19,10,1, 11.9,1,1, 9.286, 10466.410, 438.037, 52824.896 24/09/16,03:26:05,00,09,1, 11.8,1,1, 9.287, 10466.403, 438.037, 52824.896 24/09/16,03:26:05,01,09,1, 11.8,1,1, 9.287, 10466.373, 438.104, 52824.894 24/09/16,03:26:05,02,09,1, 11.8,1,1, 9.287, 10466.351, 438.146, 52824.987 24/09/16,03:26:05,03,09,1, 11.8,1,1, 9.287, 10466.369, 438.175, 52824.987 24/09/16,03:26:05,04,09,1, 11.8,1,1, 9.287, 10466.345, 438.194, 52824.957 24/09/16,03:26:05,05,09,1, 11.8,1,1, 9.287, 10466.315, 438.208, 52825.015 24/09/16,03:26:05,06,09,1, 11.8,1,1, 9.287, 10466.341, 438.258, 52824.988 24/09/16,03:26:05,07,09,1, 11.8,1,1, 9.287, 10466.343, 438.264, 52824.983 24/09/16,03:26:05,08,09,1, 11.8,1,1, 9.287, 10466.340, 438.304, 52825.071 24/09/16,03:26:05,09,09,1, 11.8,1,1, 9.287, 10466.336, 438.351, 52825.105 24/09/16,03:26:05,10,09,1, 11.8,1,1, 9.287, 10466.289, 438.364, 52825.095 24/09/16,03:26:05,11,09,1, 11.8,1,1, 9.287, 10466.328, 438.397, 52825.058 24/09/16,03:26:05,12,09,1, 11.8,1,1, 9.287, 10466.295, 438.398, 52825.090 24/09/16,03:26:05,13,09,1, 11.8,1,1, 9.287, 10466.277, 438.460, 52825.150 24/09/16,03:26:05,14,09,1, 11.8,1,1, 9.287, 10466.303, 438.468, 52825.084 24/09/16,03:26:05,15,09,1, 11.8,1,1, 9.287, 10466.263, 438.510, 52825.115 24/09/16,03:26:05,16,09,1, 11.8,1,1, 9.287, 10466.266, 438.529, 52825.183 24/09/16,03:26:05,17,09,1, 11.8,1,1, 9.287, 10466.277, 438.585, 52825.202 24/09/16,03:26:05,18,09,1, 11.8,1,1, 9.287, 10466.253, 438.602, 52825.226 24/09/16,03:26:05,19,09,1, 11.8,1,1, 9.287, 10466.260, 438.616, 52825.158 24/09/16,03:26:06,00,09,1, 11.9,1,1, 9.290, 10466.253, 438.616, 52825.158 24/09/16,03:26:06,01,09,1, 11.9,1,1, 9.290, 10466.234, 438.663, 52825.167 24/09/16,03:26:06,02,09,1, 11.9,1,1, 9.290, 10466.220, 438.675, 52825.242 24/09/16,03:26:06,03,09,1, 11.9,1,1, 9.290, 10466.223, 438.705, 52825.270 24/09/16,03:26:06,04,09,1, 11.9,1,1, 9.290, 10466.216, 438.746, 52825.252 24/09/16,03:26:06,05,09,1, 11.9,1,1, 9.290, 10466.204, 438.768, 52825.209 24/09/16,03:26:06,06,09,1, 11.9,1,1, 9.290, 10466.194, 438.785, 52825.315 24/09/16,03:26:06,07,09,1, 11.9,1,1, 9.290, 10466.197, 438.810, 52825.330 24/09/16,03:26:06,08,09,1, 11.9,1,1, 9.290, 10466.189, 438.808, 52825.254 24/09/16,03:26:06,09,09,1, 11.9,1,1, 9.290, 10466.191, 438.893, 52825.389 24/09/16,03:26:06,10,09,1, 11.9,1,1, 9.290, 10466.179, 438.885, 52825.307 24/09/16,03:26:06,11,09,1, 11.9,1,1, 9.290, 10466.165, 438.909, 52825.404 24/09/16,03:26:06,12,09,1, 11.9,1,1, 9.290, 10466.168, 438.931, 52825.308 24/09/16,03:26:06,13,09,1, 11.9,1,1, 9.290, 10466.167, 438.991, 52825.371 24/09/16,03:26:06,14,09,1, 11.9,1,1, 9.290, 10466.158, 439.015, 52825.344 24/09/16,03:26:06,15,09,1, 11.9,1,1, 9.290, 10466.177, 439.041, 52825.398 24/09/16,03:26:06,16,09,1, 11.9,1,1, 9.290, 10466.165, 439.082, 52825.364 24/09/16,03:26:06,17,09,1, 11.9,1,1, 9.290, 10466.153, 439.090, 52825.395 24/09/16,03:26:06,18,09,1, 11.9,1,1, 9.290, 10466.164, 439.103, 52825.402 24/09/16,03:26:06,19,09,1, 11.9,1,1, 9.290, 10466.175, 439.142, 52825.457 24/09/16,03:26:07,00,09,1, 11.9,1,1, 9.290, 10466.169, 439.142, 52825.457 24/09/16,03:26:07,01,09,1, 11.9,1,1, 9.290, 10466.130, 439.200, 52825.469 24/09/16,03:26:07,02,09,1, 11.9,1,1, 9.290, 10466.133, 439.246, 52825.456 24/09/16,03:26:07,03,09,1, 11.9,1,1, 9.290, 10466.138, 439.230, 52825.397 24/09/16,03:26:07,04,09,1, 11.9,1,1, 9.290, 10466.122, 439.273, 52825.444 24/09/16,03:26:07,05,09,1, 11.9,1,1, 9.290, 10466.131, 439.307, 52825.508 24/09/16,03:26:07,06,09,1, 11.9,1,1, 9.290, 10466.140, 439.342, 52825.529 24/09/16,03:26:07,07,09,1, 11.9,1,1, 9.290, 10466.109, 439.362, 52825.466 24/09/16,03:26:07,08,09,1, 11.9,1,1, 9.290, 10466.111, 439.379, 52825.428 24/09/16,03:26:07,09,09,1, 11.9,1,1, 9.290, 10466.125, 439.410, 52825.569 24/09/16,03:26:07,10,09,1, 11.9,1,1, 9.290, 10466.111, 439.436, 52825.521 24/09/16,03:26:07,11,09,1, 11.9,1,1, 9.290, 10466.106, 439.461, 52825.547 24/09/16,03:26:07,12,09,1, 11.9,1,1, 9.290, 10466.107, 439.501, 52825.530 24/09/16,03:26:07,13,09,1, 11.9,1,1, 9.290, 10466.095, 439.538, 52825.615 24/09/16,03:26:07,14,09,1, 11.9,1,1, 9.290, 10466.112, 439.541, 52825.546 24/09/16,03:26:07,15,09,1, 11.9,1,1, 9.290, 10466.089, 439.530, 52825.567 24/09/16,03:26:07,16,09,1, 11.9,1,1, 9.290, 10466.106, 439.564, 52825.537 24/09/16,03:26:07,17,09,1, 11.9,1,1, 9.290, 10466.103, 439.590, 52825.585 24/09/16,03:26:07,18,09,1, 11.9,1,1, 9.290, 10466.104, 439.626, 52825.640 24/09/16,03:26:07,19,09,1, 11.9,1,1, 9.290, 10466.097, 439.630, 52825.588 24/09/16,03:26:08,00,10,1, 11.9,1,1, 9.285, 10466.094, 439.630, 52825.588 24/09/16,03:26:08,01,10,1, 11.9,1,1, 9.285, 10466.113, 439.693, 52825.586 24/09/16,03:26:08,02,10,1, 11.9,1,1, 9.285, 10466.063, 439.718, 52825.647 24/09/16,03:26:08,03,10,1, 11.9,1,1, 9.285, 10466.104, 439.754, 52825.582 24/09/16,03:26:08,04,10,1, 11.9,1,1, 9.285, 10466.080, 439.750, 52825.563 24/09/16,03:26:08,05,10,1, 11.9,1,1, 9.285, 10466.090, 439.793, 52825.597 24/09/16,03:26:08,06,10,1, 11.9,1,1, 9.285, 10466.081, 439.816, 52825.690 24/09/16,03:26:08,07,10,1, 11.9,1,1, 9.285, 10466.126, 439.865, 52825.665 24/09/16,03:26:08,08,10,1, 11.9,1,1, 9.285, 10466.073, 439.856, 52825.670 24/09/16,03:26:08,09,10,1, 11.9,1,1, 9.285, 10466.094, 439.907, 52825.710 24/09/16,03:26:08,10,10,1, 11.9,1,1, 9.285, 10466.091, 439.913, 52825.743 24/09/16,03:26:08,11,10,1, 11.9,1,1, 9.285, 10466.081, 439.937, 52825.736 24/09/16,03:26:08,12,10,1, 11.9,1,1, 9.285, 10466.099, 439.958, 52825.722 24/09/16,03:26:08,13,10,1, 11.9,1,1, 9.285, 10466.106, 439.994, 52825.744 24/09/16,03:26:08,14,10,1, 11.9,1,1, 9.285, 10466.107, 440.051, 52825.745 24/09/16,03:26:08,15,10,1, 11.9,1,1, 9.285, 10466.100, 440.056, 52825.754 24/09/16,03:26:08,16,10,1, 11.9,1,1, 9.285, 10466.114, 440.060, 52825.771 24/09/16,03:26:08,17,10,1, 11.9,1,1, 9.285, 10466.084, 440.076, 52825.767 24/09/16,03:26:08,18,10,1, 11.9,1,1, 9.285, 10466.115, 440.122, 52825.753 24/09/16,03:26:08,19,10,1, 11.9,1,1, 9.285, 10466.084, 440.126, 52825.746 24/09/16,03:26:09,00,09,1, 11.9,1,1, 9.284, 10466.077, 440.126, 52825.746 24/09/16,03:26:09,01,09,1, 11.9,1,1, 9.284, 10466.106, 440.168, 52825.771 24/09/16,03:26:09,02,09,1, 11.9,1,1, 9.284, 10466.124, 440.190, 52825.802 24/09/16,03:26:09,03,09,1, 11.9,1,1, 9.284, 10466.108, 440.201, 52825.797 24/09/16,03:26:09,04,09,1, 11.9,1,1, 9.284, 10466.073, 440.245, 52825.776 24/09/16,03:26:09,05,09,1, 11.9,1,1, 9.284, 10466.167, 440.243, 52825.798 24/09/16,03:26:09,06,09,1, 11.9,1,1, 9.284, 10466.119, 440.261, 52825.789 24/09/16,03:26:09,07,09,1, 11.9,1,1, 9.284, 10466.098, 440.271, 52825.809 24/09/16,03:26:09,08,09,1, 11.9,1,1, 9.284, 10466.109, 440.276, 52825.842 24/09/16,03:26:09,09,09,1, 11.9,1,1, 9.284, 10466.108, 440.289, 52825.894 24/09/16,03:26:09,10,09,1, 11.9,1,1, 9.284, 10466.107, 440.295, 52825.837 24/09/16,03:26:09,11,09,1, 11.9,1,1, 9.284, 10466.117, 440.343, 52825.857 24/09/16,03:26:09,12,09,1, 11.9,1,1, 9.284, 10466.124, 440.349, 52825.837 24/09/16,03:26:09,13,09,1, 11.9,1,1, 9.284, 10466.129, 440.369, 52825.887 24/09/16,03:26:09,14,09,1, 11.9,1,1, 9.284, 10466.119, 440.404, 52825.880 24/09/16,03:26:09,15,09,1, 11.9,1,1, 9.284, 10466.134, 440.419, 52825.887 24/09/16,03:26:09,16,09,1, 11.9,1,1, 9.284, 10466.133, 440.399, 52825.845 24/09/16,03:26:09,17,09,1, 11.9,1,1, 9.284, 10466.155, 440.470, 52825.931 24/09/16,03:26:09,18,09,1, 11.9,1,1, 9.284, 10466.151, 440.474, 52826.002 24/09/16,03:26:09,19,09,1, 11.9,1,1, 9.284, 10466.115, 440.486, 52825.902 24/09/16,03:26:10,00,09,1, 11.9,1,1, 9.284, 10466.111, 440.486, 52825.902 24/09/16,03:26:10,01,09,1, 11.9,1,1, 9.284, 10466.124, 440.524, 52825.968 24/09/16,03:26:10,02,09,1, 11.9,1,1, 9.284, 10466.158, 440.551, 52825.974 24/09/16,03:26:10,03,09,1, 11.9,1,1, 9.284, 10466.155, 440.565, 52825.927 24/09/16,03:26:10,04,09,1, 11.9,1,1, 9.284, 10466.161, 440.576, 52825.949 24/09/16,03:26:10,05,09,1, 11.9,1,1, 9.284, 10466.139, 440.588, 52825.949 24/09/16,03:26:10,06,09,1, 11.9,1,1, 9.284, 10466.174, 440.605, 52825.935 24/09/16,03:26:10,07,09,1, 11.9,1,1, 9.284, 10466.171, 440.624, 52825.963 24/09/16,03:26:10,08,09,1, 11.9,1,1, 9.284, 10466.174, 440.627, 52825.950 24/09/16,03:26:10,09,09,1, 11.9,1,1, 9.284, 10466.170, 440.656, 52825.965 24/09/16,03:26:10,10,09,1, 11.9,1,1, 9.284, 10466.156, 440.665, 52825.947 24/09/16,03:26:10,11,09,1, 11.9,1,1, 9.284, 10466.171, 440.686, 52825.940 24/09/16,03:26:10,12,09,1, 11.9,1,1, 9.284, 10466.173, 440.679, 52825.955 24/09/16,03:26:10,13,09,1, 11.9,1,1, 9.284, 10466.178, 440.700, 52826.048 24/09/16,03:26:10,14,09,1, 11.9,1,1, 9.284, 10466.150, 440.729, 52825.991 24/09/16,03:26:10,15,09,1, 11.9,1,1, 9.284, 10466.192, 440.741, 52825.981 24/09/16,03:26:10,16,09,1, 11.9,1,1, 9.284, 10466.200, 440.741, 52825.974 24/09/16,03:26:10,17,09,1, 11.9,1,1, 9.284, 10466.183, 440.770, 52826.018 24/09/16,03:26:10,18,09,1, 11.9,1,1, 9.284, 10466.182, 440.774, 52825.958 24/09/16,03:26:10,19,09,1, 11.9,1,1, 9.284, 10466.184, 440.840, 52825.978 24/09/16,03:26:11,00,09,1, 11.9,1,1, 9.288, 10466.177, 440.840, 52825.978 24/09/16,03:26:11,01,09,1, 11.9,1,1, 9.288, 10466.182, 440.830, 52826.019 24/09/16,03:26:11,02,09,1, 11.9,1,1, 9.288, 10466.177, 440.841, 52825.988 24/09/16,03:26:11,03,09,1, 11.9,1,1, 9.288, 10466.177, 440.852, 52826.015 24/09/16,03:26:11,04,09,1, 11.9,1,1, 9.288, 10466.182, 440.850, 52825.990 24/09/16,03:26:11,05,09,1, 11.9,1,1, 9.288, 10466.162, 440.874, 52826.023 24/09/16,03:26:11,06,09,1, 11.9,1,1, 9.288, 10466.193, 440.894, 52826.013 24/09/16,03:26:11,07,09,1, 11.9,1,1, 9.288, 10466.165, 440.915, 52826.046 24/09/16,03:26:11,08,09,1, 11.9,1,1, 9.288, 10466.165, 440.914, 52826.031 24/09/16,03:26:11,09,09,1, 11.9,1,1, 9.288, 10466.172, 440.967, 52826.003 24/09/16,03:26:11,10,09,1, 11.9,1,1, 9.288, 10466.190, 440.986, 52826.027 24/09/16,03:26:11,11,09,1, 11.9,1,1, 9.288, 10466.173, 441.002, 52826.052 24/09/16,03:26:11,12,09,1, 11.9,1,1, 9.288, 10466.168, 441.002, 52825.975 24/09/16,03:26:11,13,09,1, 11.9,1,1, 9.288, 10466.162, 440.998, 52826.007 24/09/16,03:26:11,14,09,1, 11.9,1,1, 9.288, 10466.169, 441.039, 52826.053 24/09/16,03:26:11,15,09,1, 11.9,1,1, 9.288, 10466.176, 441.030, 52826.092 24/09/16,03:26:11,16,09,1, 11.9,1,1, 9.288, 10466.167, 441.063, 52826.098 24/09/16,03:26:11,17,09,1, 11.9,1,1, 9.288, 10466.168, 441.087, 52826.097 24/09/16,03:26:11,18,09,1, 11.9,1,1, 9.288, 10466.159, 441.122, 52826.078 24/09/16,03:26:11,19,09,1, 11.9,1,1, 9.288, 10466.157, 441.138, 52826.024 24/09/16,03:26:12,00,09,1, 11.9,1,1, 9.288, 10466.152, 441.138, 52826.024 24/09/16,03:26:12,01,09,1, 11.9,1,1, 9.288, 10466.144, 441.165, 52826.095 24/09/16,03:26:12,02,09,1, 11.9,1,1, 9.288, 10466.173, 441.176, 52826.068 24/09/16,03:26:12,03,09,1, 11.9,1,1, 9.288, 10466.161, 441.217, 52826.098 24/09/16,03:26:12,04,09,1, 11.9,1,1, 9.288, 10466.152, 441.202, 52826.128 24/09/16,03:26:12,05,09,1, 11.9,1,1, 9.288, 10466.186, 441.253, 52826.126 24/09/16,03:26:12,06,09,1, 11.9,1,1, 9.288, 10466.185, 441.254, 52826.079 24/09/16,03:26:12,07,09,1, 11.9,1,1, 9.288, 10466.154, 441.262, 52826.014 24/09/16,03:26:12,08,09,1, 11.9,1,1, 9.288, 10466.173, 441.277, 52826.077 24/09/16,03:26:12,09,09,1, 11.9,1,1, 9.288, 10466.183, 441.297, 52826.151 24/09/16,03:26:12,10,09,1, 11.9,1,1, 9.288, 10466.173, 441.318, 52826.133 24/09/16,03:26:12,11,09,1, 11.9,1,1, 9.288, 10466.169, 441.347, 52826.127 24/09/16,03:26:12,12,09,1, 11.9,1,1, 9.288, 10466.178, 441.363, 52826.121 24/09/16,03:26:12,13,09,1, 11.9,1,1, 9.288, 10466.179, 441.351, 52826.091 24/09/16,03:26:12,14,09,1, 11.9,1,1, 9.288, 10466.160, 441.394, 52826.182 24/09/16,03:26:12,15,09,1, 11.9,1,1, 9.288, 10466.167, 441.392, 52826.112 24/09/16,03:26:12,16,09,1, 11.9,1,1, 9.288, 10466.164, 441.422, 52826.114 24/09/16,03:26:12,17,09,1, 11.9,1,1, 9.288, 10466.157, 441.421, 52826.061 24/09/16,03:26:12,18,09,1, 11.9,1,1, 9.288, 10466.151, 441.469, 52826.145 24/09/16,03:26:12,19,09,1, 11.9,1,1, 9.288, 10466.178, 441.441, 52826.129 24/09/16,03:26:13,00,10,1, 11.9,1,1, 9.288, 10466.177, 441.441, 52826.129 24/09/16,03:26:13,01,10,1, 11.9,1,1, 9.288, 10466.168, 441.481, 52826.109 24/09/16,03:26:13,02,10,1, 11.9,1,1, 9.288, 10466.149, 441.505, 52826.190 24/09/16,03:26:13,03,10,1, 11.9,1,1, 9.288, 10466.162, 441.517, 52826.133 24/09/16,03:26:13,04,10,1, 11.9,1,1, 9.288, 10466.153, 441.531, 52826.103 24/09/16,03:26:13,05,10,1, 11.9,1,1, 9.288, 10466.167, 441.555, 52826.095 24/09/16,03:26:13,06,10,1, 11.9,1,1, 9.288, 10466.168, 441.557, 52826.179 24/09/16,03:26:13,07,10,1, 11.9,1,1, 9.288, 10466.125, 441.580, 52826.217 24/09/16,03:26:13,08,10,1, 11.9,1,1, 9.288, 10466.171, 441.566, 52826.125 24/09/16,03:26:13,09,10,1, 11.9,1,1, 9.288, 10466.121, 441.583, 52826.117 24/09/16,03:26:13,10,10,1, 11.9,1,1, 9.288, 10466.136, 441.608, 52826.086 24/09/16,03:26:13,11,10,1, 11.9,1,1, 9.288, 10466.130, 441.600, 52826.088 24/09/16,03:26:13,12,10,1, 11.9,1,1, 9.288, 10466.141, 441.604, 52826.170 24/09/16,03:26:13,13,10,1, 11.9,1,1, 9.288, 10466.136, 441.623, 52826.153 24/09/16,03:26:13,14,10,1, 11.9,1,1, 9.288, 10466.141, 441.603, 52826.126 24/09/16,03:26:13,15,10,1, 11.9,1,1, 9.288, 10466.125, 441.630, 52826.196 24/09/16,03:26:13,16,10,1, 11.9,1,1, 9.288, 10466.119, 441.663, 52826.136 24/09/16,03:26:13,17,10,1, 11.9,1,1, 9.288, 10466.125, 441.672, 52826.170 24/09/16,03:26:13,18,10,1, 11.9,1,1, 9.288, 10466.098, 441.675, 52826.180 24/09/16,03:26:13,19,10,1, 11.9,1,1, 9.288, 10466.125, 441.682, 52826.178 24/09/16,03:26:14,00,09,1, 11.9,1,1, 9.286, 10466.119, 441.682, 52826.178 24/09/16,03:26:14,01,09,1, 11.9,1,1, 9.286, 10466.116, 441.715, 52826.257 24/09/16,03:26:14,02,09,1, 11.9,1,1, 9.286, 10466.125, 441.725, 52826.285 24/09/16,03:26:14,03,09,1, 11.9,1,1, 9.286, 10466.120, 441.743, 52826.165 24/09/16,03:26:14,04,09,1, 11.9,1,1, 9.286, 10466.104, 441.741, 52826.238 24/09/16,03:26:14,05,09,1, 11.9,1,1, 9.286, 10466.123, 441.753, 52826.199 24/09/16,03:26:14,06,09,1, 11.9,1,1, 9.286, 10466.101, 441.781, 52826.190 24/09/16,03:26:14,07,09,1, 11.9,1,1, 9.286, 10466.107, 441.791, 52826.182 24/09/16,03:26:14,08,09,1, 11.9,1,1, 9.286, 10466.080, 441.803, 52826.205 24/09/16,03:26:14,09,09,1, 11.9,1,1, 9.286, 10466.081, 441.808, 52826.168 24/09/16,03:26:14,10,09,1, 11.9,1,1, 9.286, 10466.093, 441.827, 52826.221 24/09/16,03:26:14,11,09,1, 11.9,1,1, 9.286, 10466.071, 441.861, 52826.249 24/09/16,03:26:14,12,09,1, 11.9,1,1, 9.286, 10466.071, 441.848, 52826.281 24/09/16,03:26:14,13,09,1, 11.9,1,1, 9.286, 10466.058, 441.854, 52826.201 24/09/16,03:26:14,14,09,1, 11.9,1,1, 9.286, 10466.070, 441.862, 52826.255 24/09/16,03:26:14,15,09,1, 11.9,1,1, 9.286, 10466.072, 441.894, 52826.253 24/09/16,03:26:14,16,09,1, 11.9,1,1, 9.286, 10466.036, 441.900, 52826.252 24/09/16,03:26:14,17,09,1, 11.9,1,1, 9.286, 10466.062, 441.906, 52826.359 24/09/16,03:26:14,18,09,1, 11.9,1,1, 9.286, 10466.027, 441.923, 52826.233 24/09/16,03:26:14,19,09,1, 11.9,1,1, 9.286, 10466.018, 441.935, 52826.363 24/09/16,03:26:15,00,10,1, 11.9,1,1, 9.282, 10466.011, 441.935, 52826.363 24/09/16,03:26:15,01,10,1, 11.9,1,1, 9.282, 10466.024, 441.940, 52826.266 24/09/16,03:26:15,02,10,1, 11.9,1,1, 9.282, 10466.032, 441.955, 52826.234 24/09/16,03:26:15,03,10,1, 11.9,1,1, 9.282, 10466.006, 441.964, 52826.251 24/09/16,03:26:15,04,10,1, 11.9,1,1, 9.282, 10465.997, 442.004, 52826.338 24/09/16,03:26:15,05,10,1, 11.9,1,1, 9.282, 10465.981, 442.005, 52826.260 24/09/16,03:26:15,06,10,1, 11.9,1,1, 9.282, 10465.981, 442.012, 52826.254 24/09/16,03:26:15,07,10,1, 11.9,1,1, 9.282, 10465.950, 442.030, 52826.282 24/09/16,03:26:15,08,10,1, 11.9,1,1, 9.282, 10465.978, 442.053, 52826.345 24/09/16,03:26:15,09,10,1, 11.9,1,1, 9.282, 10465.961, 442.047, 52826.265 24/09/16,03:26:15,10,10,1, 11.9,1,1, 9.282, 10465.931, 442.074, 52826.339 24/09/16,03:26:15,11,10,1, 11.9,1,1, 9.282, 10465.940, 442.082, 52826.340 24/09/16,03:26:15,12,10,1, 11.9,1,1, 9.282, 10465.913, 442.107, 52826.371 24/09/16,03:26:15,13,10,1, 11.9,1,1, 9.282, 10465.905, 442.110, 52826.299 24/09/16,03:26:15,14,10,1, 11.9,1,1, 9.282, 10465.902, 442.120, 52826.377 24/09/16,03:26:15,15,10,1, 11.9,1,1, 9.282, 10465.890, 442.146, 52826.308 24/09/16,03:26:15,16,10,1, 11.9,1,1, 9.282, 10465.882, 442.152, 52826.320 24/09/16,03:26:15,17,10,1, 11.9,1,1, 9.282, 10465.873, 442.152, 52826.369 24/09/16,03:26:15,18,10,1, 11.9,1,1, 9.282, 10465.841, 442.171, 52826.372 24/09/16,03:26:15,19,10,1, 11.9,1,1, 9.282, 10465.863, 442.186, 52826.353 24/09/16,03:26:16,00,09,1, 11.9,1,1, 9.285, 10465.860, 442.186, 52826.353 24/09/16,03:26:16,01,09,1, 11.9,1,1, 9.285, 10465.846, 442.225, 52826.337 24/09/16,03:26:16,02,09,1, 11.9,1,1, 9.285, 10465.815, 442.217, 52826.358 24/09/16,03:26:16,03,09,1, 11.9,1,1, 9.285, 10465.841, 442.248, 52826.381 24/09/16,03:26:16,04,09,1, 11.9,1,1, 9.285, 10465.839, 442.259, 52826.390 24/09/16,03:26:16,05,09,1, 11.9,1,1, 9.285, 10465.809, 442.269, 52826.371 24/09/16,03:26:16,06,09,1, 11.9,1,1, 9.285, 10465.780, 442.285, 52826.369 24/09/16,03:26:16,07,09,1, 11.9,1,1, 9.285, 10465.769, 442.297, 52826.452 24/09/16,03:26:16,08,09,1, 11.9,1,1, 9.285, 10465.784, 442.324, 52826.460 24/09/16,03:26:16,09,09,1, 11.9,1,1, 9.285, 10465.747, 442.342, 52826.453 24/09/16,03:26:16,10,09,1, 11.9,1,1, 9.285, 10465.740, 442.356, 52826.449 24/09/16,03:26:16,11,09,1, 11.9,1,1, 9.285, 10465.762, 442.392, 52826.468 24/09/16,03:26:16,12,09,1, 11.9,1,1, 9.285, 10465.721, 442.411, 52826.505 24/09/16,03:26:16,13,09,1, 11.9,1,1, 9.285, 10465.705, 442.390, 52826.486 24/09/16,03:26:16,14,09,1, 11.9,1,1, 9.285, 10465.709, 442.409, 52826.519 24/09/16,03:26:16,15,09,1, 11.9,1,1, 9.285, 10465.669, 442.446, 52826.557 24/09/16,03:26:16,16,09,1, 11.9,1,1, 9.285, 10465.671, 442.450, 52826.591 24/09/16,03:26:16,17,09,1, 11.9,1,1, 9.285, 10465.641, 442.472, 52826.540 24/09/16,03:26:16,18,09,1, 11.9,1,1, 9.285, 10465.645, 442.485, 52826.551 24/09/16,03:26:16,19,09,1, 11.9,1,1, 9.285, 10465.644, 442.501, 52826.596 24/09/16,03:26:17,00,10,1, 11.8,1,1, 9.288, 10465.643, 442.501, 52826.596 24/09/16,03:26:17,01,10,1, 11.8,1,1, 9.288, 10465.619, 442.521, 52826.576 24/09/16,03:26:17,02,10,1, 11.8,1,1, 9.288, 10465.581, 442.554, 52826.600 24/09/16,03:26:17,03,10,1, 11.8,1,1, 9.288, 10465.601, 442.539, 52826.619 24/09/16,03:26:17,04,10,1, 11.8,1,1, 9.288, 10465.560, 442.584, 52826.609 24/09/16,03:26:17,05,10,1, 11.8,1,1, 9.288, 10465.568, 442.585, 52826.650 24/09/16,03:26:17,06,10,1, 11.8,1,1, 9.288, 10465.533, 442.614, 52826.686 24/09/16,03:26:17,07,10,1, 11.8,1,1, 9.288, 10465.542, 442.616, 52826.654 24/09/16,03:26:17,08,10,1, 11.8,1,1, 9.288, 10465.533, 442.646, 52826.640 24/09/16,03:26:17,09,10,1, 11.8,1,1, 9.288, 10465.515, 442.670, 52826.646 24/09/16,03:26:17,10,10,1, 11.8,1,1, 9.288, 10465.498, 442.666, 52826.681 24/09/16,03:26:17,11,10,1, 11.8,1,1, 9.288, 10465.486, 442.646, 52826.648 24/09/16,03:26:17,12,10,1, 11.8,1,1, 9.288, 10465.465, 442.666, 52826.695 24/09/16,03:26:17,13,10,1, 11.8,1,1, 9.288, 10465.483, 442.713, 52826.684 24/09/16,03:26:17,14,10,1, 11.8,1,1, 9.288, 10465.432, 442.724, 52826.728 24/09/16,03:26:17,15,10,1, 11.8,1,1, 9.288, 10465.417, 442.748, 52826.703 24/09/16,03:26:17,16,10,1, 11.8,1,1, 9.288, 10465.410, 442.734, 52826.745 24/09/16,03:26:17,17,10,1, 11.8,1,1, 9.288, 10465.370, 442.772, 52826.752 24/09/16,03:26:17,18,10,1, 11.8,1,1, 9.288, 10465.382, 442.788, 52826.732 24/09/16,03:26:17,19,10,1, 11.8,1,1, 9.288, 10465.361, 442.810, 52826.821 24/09/16,03:26:18,00,10,1, 11.9,1,1, 9.285, 10465.360, 442.810, 52826.821 24/09/16,03:26:18,01,10,1, 11.9,1,1, 9.285, 10465.345, 442.819, 52826.856 24/09/16,03:26:18,02,10,1, 11.9,1,1, 9.285, 10465.329, 442.862, 52826.863 24/09/16,03:26:18,03,10,1, 11.9,1,1, 9.285, 10465.313, 442.851, 52826.795 24/09/16,03:26:18,04,10,1, 11.9,1,1, 9.285, 10465.295, 442.869, 52826.859 24/09/16,03:26:18,05,10,1, 11.9,1,1, 9.285, 10465.273, 442.896, 52826.867 24/09/16,03:26:18,06,10,1, 11.9,1,1, 9.285, 10465.265, 442.932, 52826.923 24/09/16,03:26:18,07,10,1, 11.9,1,1, 9.285, 10465.269, 442.926, 52826.926 24/09/16,03:26:18,08,10,1, 11.9,1,1, 9.285, 10465.208, 442.947, 52826.930 24/09/16,03:26:18,09,10,1, 11.9,1,1, 9.285, 10465.200, 442.947, 52826.935 24/09/16,03:26:18,10,10,1, 11.9,1,1, 9.285, 10465.206, 442.981, 52826.940 24/09/16,03:26:18,11,10,1, 11.9,1,1, 9.285, 10465.146, 442.980, 52826.936 24/09/16,03:26:18,12,10,1, 11.9,1,1, 9.285, 10465.162, 443.003, 52827.004 24/09/16,03:26:18,13,10,1, 11.9,1,1, 9.285, 10465.125, 443.034, 52827.014 24/09/16,03:26:18,14,10,1, 11.9,1,1, 9.285, 10465.102, 443.048, 52826.992 24/09/16,03:26:18,15,10,1, 11.9,1,1, 9.285, 10465.078, 443.073, 52827.024 24/09/16,03:26:18,16,10,1, 11.9,1,1, 9.285, 10465.080, 443.065, 52827.048 24/09/16,03:26:18,17,10,1, 11.9,1,1, 9.285, 10465.021, 443.104, 52827.086 24/09/16,03:26:18,18,10,1, 11.9,1,1, 9.285, 10465.031, 443.099, 52827.112 24/09/16,03:26:18,19,10,1, 11.9,1,1, 9.285, 10464.995, 443.131, 52827.078 24/09/16,03:26:19,00,10,1, 11.9,1,1, 9.286, 10464.993, 443.131, 52827.078 24/09/16,03:26:19,01,10,1, 11.9,1,1, 9.286, 10464.953, 443.156, 52827.096 24/09/16,03:26:19,02,10,1, 11.9,1,1, 9.286, 10464.974, 443.157, 52827.108 24/09/16,03:26:19,03,10,1, 11.9,1,1, 9.286, 10464.946, 443.202, 52827.152 24/09/16,03:26:19,04,10,1, 11.9,1,1, 9.286, 10464.910, 443.232, 52827.205 24/09/16,03:26:19,05,10,1, 11.9,1,1, 9.286, 10464.890, 443.226, 52827.208 24/09/16,03:26:19,06,10,1, 11.9,1,1, 9.286, 10464.865, 443.242, 52827.213 24/09/16,03:26:19,07,10,1, 11.9,1,1, 9.286, 10464.865, 443.269, 52827.166 24/09/16,03:26:19,08,10,1, 11.9,1,1, 9.286, 10464.812, 443.302, 52827.219 24/09/16,03:26:19,09,10,1, 11.9,1,1, 9.286, 10464.789, 443.299, 52827.319 24/09/16,03:26:19,10,10,1, 11.9,1,1, 9.286, 10464.768, 443.315, 52827.308 24/09/16,03:26:19,11,10,1, 11.9,1,1, 9.286, 10464.752, 443.341, 52827.295 24/09/16,03:26:19,12,10,1, 11.9,1,1, 9.286, 10464.718, 443.351, 52827.319 24/09/16,03:26:19,13,10,1, 11.9,1,1, 9.286, 10464.712, 443.363, 52827.300 24/09/16,03:26:19,14,10,1, 11.9,1,1, 9.286, 10464.688, 443.388, 52827.310 24/09/16,03:26:19,15,10,1, 11.9,1,1, 9.286, 10464.668, 443.420, 52827.366 24/09/16,03:26:19,16,10,1, 11.9,1,1, 9.286, 10464.654, 443.428, 52827.323 24/09/16,03:26:19,17,10,1, 11.9,1,1, 9.286, 10464.621, 443.442, 52827.331 24/09/16,03:26:19,18,10,1, 11.9,1,1, 9.286, 10464.592, 443.445, 52827.416 24/09/16,03:26:19,19,10,1, 11.9,1,1, 9.286, 10464.576, 443.451, 52827.374 24/09/16,03:26:20,00,09,1, 11.9,1,1, 9.287, 10464.575, 443.451, 52827.374 24/09/16,03:26:20,01,09,1, 11.9,1,1, 9.287, 10464.526, 443.484, 52827.473 24/09/16,03:26:20,02,09,1, 11.9,1,1, 9.287, 10464.499, 443.509, 52827.440 24/09/16,03:26:20,03,09,1, 11.9,1,1, 9.287, 10464.497, 443.497, 52827.488 24/09/16,03:26:20,04,09,1, 11.9,1,1, 9.287, 10464.440, 443.532, 52827.439 24/09/16,03:26:20,05,09,1, 11.9,1,1, 9.287, 10464.437, 443.561, 52827.527 24/09/16,03:26:20,06,09,1, 11.9,1,1, 9.287, 10464.398, 443.536, 52827.515 24/09/16,03:26:20,07,09,1, 11.9,1,1, 9.287, 10464.388, 443.589, 52827.526 24/09/16,03:26:20,08,09,1, 11.9,1,1, 9.287, 10464.370, 443.586, 52827.492 24/09/16,03:26:20,09,09,1, 11.9,1,1, 9.287, 10464.325, 443.599, 52827.567 24/09/16,03:26:20,10,09,1, 11.9,1,1, 9.287, 10464.307, 443.626, 52827.563 24/09/16,03:26:20,11,09,1, 11.9,1,1, 9.287, 10464.247, 443.637, 52827.603 24/09/16,03:26:20,12,09,1, 11.9,1,1, 9.287, 10464.232, 443.669, 52827.564 24/09/16,03:26:20,13,09,1, 11.9,1,1, 9.287, 10464.221, 443.675, 52827.640 24/09/16,03:26:20,14,09,1, 11.9,1,1, 9.287, 10464.179, 443.682, 52827.637 24/09/16,03:26:20,15,09,1, 11.9,1,1, 9.287, 10464.171, 443.717, 52827.652 24/09/16,03:26:20,16,09,1, 11.9,1,1, 9.287, 10464.130, 443.693, 52827.631 24/09/16,03:26:20,17,09,1, 11.9,1,1, 9.287, 10464.094, 443.745, 52827.674 24/09/16,03:26:20,18,09,1, 11.9,1,1, 9.287, 10464.063, 443.730, 52827.673 24/09/16,03:26:20,19,09,1, 11.9,1,1, 9.287, 10464.039, 443.733, 52827.729 24/09/16,03:26:21,00,10,1, 11.9,1,1, 9.283, 10464.033, 443.733, 52827.729 24/09/16,03:26:21,01,10,1, 11.9,1,1, 9.283, 10463.991, 443.750, 52827.715 24/09/16,03:26:21,02,10,1, 11.9,1,1, 9.283, 10463.942, 443.765, 52827.730 24/09/16,03:26:21,03,10,1, 11.9,1,1, 9.283, 10463.895, 443.787, 52827.773 24/09/16,03:26:21,04,10,1, 11.9,1,1, 9.283, 10463.899, 443.804, 52827.758 24/09/16,03:26:21,05,10,1, 11.9,1,1, 9.283, 10463.882, 443.834, 52827.748 24/09/16,03:26:21,06,10,1, 11.9,1,1, 9.283, 10463.799, 443.835, 52827.875 24/09/16,03:26:21,07,10,1, 11.9,1,1, 9.283, 10463.769, 443.836, 52827.749 24/09/16,03:26:21,08,10,1, 11.9,1,1, 9.283, 10463.752, 443.879, 52827.919 24/09/16,03:26:21,09,10,1, 11.9,1,1, 9.283, 10463.711, 443.867, 52827.888 24/09/16,03:26:21,10,10,1, 11.9,1,1, 9.283, 10463.692, 443.873, 52827.834 24/09/16,03:26:21,11,10,1, 11.9,1,1, 9.283, 10463.660, 443.899, 52827.939 24/09/16,03:26:21,12,10,1, 11.9,1,1, 9.283, 10463.632, 443.914, 52827.922 24/09/16,03:26:21,13,10,1, 11.9,1,1, 9.283, 10463.608, 443.901, 52827.919 24/09/16,03:26:21,14,10,1, 11.9,1,1, 9.283, 10463.528, 443.954, 52827.940 24/09/16,03:26:21,15,10,1, 11.9,1,1, 9.283, 10463.531, 443.964, 52828.029 24/09/16,03:26:21,16,10,1, 11.9,1,1, 9.283, 10463.490, 443.969, 52827.969 24/09/16,03:26:21,17,10,1, 11.9,1,1, 9.283, 10463.461, 443.981, 52827.991 24/09/16,03:26:21,18,10,1, 11.9,1,1, 9.283, 10463.419, 444.005, 52828.027 24/09/16,03:26:21,19,10,1, 11.9,1,1, 9.283, 10463.389, 444.010, 52827.994 24/09/16,03:26:22,00,10,1, 11.9,1,1, 9.282, 10463.382, 444.010, 52827.994 24/09/16,03:26:22,01,10,1, 11.9,1,1, 9.282, 10463.320, 444.018, 52828.049 24/09/16,03:26:22,02,10,1, 11.9,1,1, 9.282, 10463.283, 444.065, 52828.043 24/09/16,03:26:22,03,10,1, 11.9,1,1, 9.282, 10463.251, 444.059, 52828.059 24/09/16,03:26:22,04,10,1, 11.9,1,1, 9.282, 10463.209, 444.095, 52828.171 24/09/16,03:26:22,05,10,1, 11.9,1,1, 9.282, 10463.153, 444.073, 52828.013 24/09/16,03:26:22,06,10,1, 11.9,1,1, 9.282, 10463.162, 444.095, 52828.159 24/09/16,03:26:22,07,10,1, 11.9,1,1, 9.282, 10463.121, 444.124, 52828.144 24/09/16,03:26:22,08,10,1, 11.9,1,1, 9.282, 10463.080, 444.149, 52828.113 24/09/16,03:26:22,09,10,1, 11.9,1,1, 9.282, 10463.037, 444.173, 52828.225 24/09/16,03:26:22,10,10,1, 11.9,1,1, 9.282, 10462.996, 444.184, 52828.180 24/09/16,03:26:22,11,10,1, 11.9,1,1, 9.282, 10462.980, 444.212, 52828.255 24/09/16,03:26:22,12,10,1, 11.9,1,1, 9.282, 10462.932, 444.198, 52828.221 24/09/16,03:26:22,13,10,1, 11.9,1,1, 9.282, 10462.910, 444.213, 52828.164 24/09/16,03:26:22,14,10,1, 11.9,1,1, 9.282, 10462.859, 444.240, 52828.379 24/09/16,03:26:22,15,10,1, 11.9,1,1, 9.282, 10462.859, 444.273, 52828.327 24/09/16,03:26:22,16,10,1, 11.9,1,1, 9.282, 10462.802, 444.256, 52828.267 24/09/16,03:26:22,17,10,1, 11.9,1,1, 9.282, 10462.772, 444.278, 52828.289 24/09/16,03:26:22,18,10,1, 11.9,1,1, 9.282, 10462.733, 444.310, 52828.340 24/09/16,03:26:22,19,10,1, 11.9,1,1, 9.282, 10462.691, 444.327, 52828.386 24/09/16,03:26:23,00,10,1, 11.8,1,1, 9.285, 10462.689, 444.327, 52828.386 24/09/16,03:26:23,01,10,1, 11.8,1,1, 9.285, 10462.629, 444.377, 52828.445 24/09/16,03:26:23,02,10,1, 11.8,1,1, 9.285, 10462.617, 444.390, 52828.440 24/09/16,03:26:23,03,10,1, 11.8,1,1, 9.285, 10462.558, 444.390, 52828.380 24/09/16,03:26:23,04,10,1, 11.8,1,1, 9.285, 10462.552, 444.431, 52828.621 24/09/16,03:26:23,05,10,1, 11.8,1,1, 9.285, 10462.519, 444.422, 52828.326 24/09/16,03:26:23,06,10,1, 11.8,1,1, 9.285, 10462.452, 444.446, 52828.421 24/09/16,03:26:23,07,10,1, 11.8,1,1, 9.285, 10462.426, 444.479, 52828.480 24/09/16,03:26:23,08,10,1, 11.8,1,1, 9.285, 10462.380, 444.475, 52828.516 24/09/16,03:26:23,09,10,1, 11.8,1,1, 9.285, 10462.358, 444.478, 52828.537 24/09/16,03:26:23,10,10,1, 11.8,1,1, 9.285, 10462.316, 444.513, 52828.579 24/09/16,03:26:23,11,10,1, 11.8,1,1, 9.285, 10462.273, 444.526, 52828.532 24/09/16,03:26:23,12,10,1, 11.8,1,1, 9.285, 10462.265, 444.524, 52828.593 24/09/16,03:26:23,13,10,1, 11.8,1,1, 9.285, 10462.213, 444.541, 52828.605 24/09/16,03:26:23,14,10,1, 11.8,1,1, 9.285, 10462.207, 444.552, 52828.571 24/09/16,03:26:23,15,10,1, 11.8,1,1, 9.285, 10462.174, 444.593, 52828.655 24/09/16,03:26:23,16,10,1, 11.8,1,1, 9.285, 10462.160, 444.594, 52828.576 24/09/16,03:26:23,17,10,1, 11.8,1,1, 9.285, 10462.091, 444.594, 52828.571 24/09/16,03:26:23,18,10,1, 11.8,1,1, 9.285, 10462.071, 444.634, 52828.649 24/09/16,03:26:23,19,10,1, 11.8,1,1, 9.285, 10462.026, 444.601, 52828.631 24/09/16,03:26:24,00,10,1, 11.9,1,1, 9.285, 10462.022, 444.601, 52828.631 24/09/16,03:26:24,01,10,1, 11.9,1,1, 9.285, 10461.968, 444.650, 52828.677 24/09/16,03:26:24,02,10,1, 11.9,1,1, 9.285, 10461.940, 444.678, 52828.733 24/09/16,03:26:24,03,10,1, 11.9,1,1, 9.285, 10461.917, 444.666, 52828.775 24/09/16,03:26:24,04,10,1, 11.9,1,1, 9.285, 10461.891, 444.718, 52828.788 24/09/16,03:26:24,05,10,1, 11.9,1,1, 9.285, 10461.854, 444.716, 52828.755 24/09/16,03:26:24,06,10,1, 11.9,1,1, 9.285, 10461.825, 444.743, 52828.828 24/09/16,03:26:24,07,10,1, 11.9,1,1, 9.285, 10461.790, 444.755, 52828.789 24/09/16,03:26:24,08,10,1, 11.9,1,1, 9.285, 10461.744, 444.748, 52828.722 24/09/16,03:26:24,09,10,1, 11.9,1,1, 9.285, 10461.718, 444.771, 52828.801 24/09/16,03:26:24,10,10,1, 11.9,1,1, 9.285, 10461.698, 444.762, 52828.824 24/09/16,03:26:24,11,10,1, 11.9,1,1, 9.285, 10461.648, 444.769, 52828.861 24/09/16,03:26:24,12,10,1, 11.9,1,1, 9.285, 10461.650, 444.792, 52828.819 24/09/16,03:26:24,13,10,1, 11.9,1,1, 9.285, 10461.590, 444.813, 52828.815 24/09/16,03:26:24,14,10,1, 11.9,1,1, 9.285, 10461.562, 444.806, 52828.859 24/09/16,03:26:24,15,10,1, 11.9,1,1, 9.285, 10461.538, 444.813, 52828.949 24/09/16,03:26:24,16,10,1, 11.9,1,1, 9.285, 10461.534, 444.836, 52828.905 24/09/16,03:26:24,17,10,1, 11.9,1,1, 9.285, 10461.506, 444.840, 52828.898 24/09/16,03:26:24,18,10,1, 11.9,1,1, 9.285, 10461.461, 444.855, 52828.924 24/09/16,03:26:24,19,10,1, 11.9,1,1, 9.285, 10461.439, 444.871, 52828.903 24/09/16,03:26:25,00,10,1, 11.9,1,1, 9.287, 10461.438, 444.871, 52828.903 24/09/16,03:26:25,01,10,1, 11.9,1,1, 9.287, 10461.373, 444.872, 52828.988 24/09/16,03:26:25,02,10,1, 11.9,1,1, 9.287, 10461.339, 444.898, 52828.926 24/09/16,03:26:25,03,10,1, 11.9,1,1, 9.287, 10461.320, 444.914, 52829.034 24/09/16,03:26:25,04,10,1, 11.9,1,1, 9.287, 10461.308, 444.923, 52828.969 24/09/16,03:26:25,05,10,1, 11.9,1,1, 9.287, 10461.258, 444.931, 52829.020 24/09/16,03:26:25,06,10,1, 11.9,1,1, 9.287, 10461.247, 444.941, 52829.002 24/09/16,03:26:25,07,10,1, 11.9,1,1, 9.287, 10461.217, 444.949, 52829.007 24/09/16,03:26:25,08,10,1, 11.9,1,1, 9.287, 10461.191, 444.977, 52829.100 24/09/16,03:26:25,09,10,1, 11.9,1,1, 9.287, 10461.159, 444.975, 52829.103 24/09/16,03:26:25,10,10,1, 11.9,1,1, 9.287, 10461.143, 445.000, 52829.088 24/09/16,03:26:25,11,10,1, 11.9,1,1, 9.287, 10461.129, 444.991, 52829.100 24/09/16,03:26:25,12,10,1, 11.9,1,1, 9.287, 10461.088, 444.975, 52829.123 24/09/16,03:26:25,13,10,1, 11.9,1,1, 9.287, 10461.066, 445.008, 52829.132 24/09/16,03:26:25,14,10,1, 11.9,1,1, 9.287, 10461.023, 445.035, 52829.168 24/09/16,03:26:25,15,10,1, 11.9,1,1, 9.287, 10460.988, 445.048, 52829.131 24/09/16,03:26:25,16,10,1, 11.9,1,1, 9.287, 10460.972, 445.039, 52829.165 24/09/16,03:26:25,17,10,1, 11.9,1,1, 9.287, 10460.943, 445.043, 52829.134 24/09/16,03:26:25,18,10,1, 11.9,1,1, 9.287, 10460.902, 445.035, 52829.171 24/09/16,03:26:25,19,10,1, 11.9,1,1, 9.287, 10460.887, 445.078, 52829.195 24/09/16,03:26:26,00,09,1, 11.9,1,1, 9.285, 10460.879, 445.078, 52829.195 24/09/16,03:26:26,01,09,1, 11.9,1,1, 9.285, 10460.828, 445.078, 52829.211 24/09/16,03:26:26,02,09,1, 11.9,1,1, 9.285, 10460.829, 445.087, 52829.201 24/09/16,03:26:26,03,09,1, 11.9,1,1, 9.285, 10460.770, 445.102, 52829.177 24/09/16,03:26:26,04,09,1, 11.9,1,1, 9.285, 10460.763, 445.109, 52829.239 24/09/16,03:26:26,05,09,1, 11.9,1,1, 9.285, 10460.736, 445.114, 52829.300 24/09/16,03:26:26,06,09,1, 11.9,1,1, 9.285, 10460.710, 445.120, 52829.327 24/09/16,03:26:26,07,09,1, 11.9,1,1, 9.285, 10460.679, 445.130, 52829.329 24/09/16,03:26:26,08,09,1, 11.9,1,1, 9.285, 10460.653, 445.136, 52829.259 24/09/16,03:26:26,09,09,1, 11.9,1,1, 9.285, 10460.639, 445.172, 52829.327 24/09/16,03:26:26,10,09,1, 11.9,1,1, 9.285, 10460.612, 445.159, 52829.273 24/09/16,03:26:26,11,09,1, 11.9,1,1, 9.285, 10460.575, 445.172, 52829.266 24/09/16,03:26:26,12,09,1, 11.9,1,1, 9.285, 10460.570, 445.179, 52829.318 24/09/16,03:26:26,13,09,1, 11.9,1,1, 9.285, 10460.539, 445.196, 52829.368 24/09/16,03:26:26,14,09,1, 11.9,1,1, 9.285, 10460.518, 445.211, 52829.347 24/09/16,03:26:26,15,09,1, 11.9,1,1, 9.285, 10460.489, 445.227, 52829.366 24/09/16,03:26:26,16,09,1, 11.9,1,1, 9.285, 10460.480, 445.210, 52829.334 24/09/16,03:26:26,17,09,1, 11.9,1,1, 9.285, 10460.436, 445.233, 52829.333 24/09/16,03:26:26,18,09,1, 11.9,1,1, 9.285, 10460.399, 445.220, 52829.349 24/09/16,03:26:26,19,09,1, 11.9,1,1, 9.285, 10460.396, 445.239, 52829.344 24/09/16,03:26:27,00,09,1, 11.9,1,1, 9.288, 10460.395, 445.239, 52829.344 24/09/16,03:26:27,01,09,1, 11.9,1,1, 9.288, 10460.331, 445.282, 52829.405 24/09/16,03:26:27,02,09,1, 11.9,1,1, 9.288, 10460.310, 445.296, 52829.439 24/09/16,03:26:27,03,09,1, 11.9,1,1, 9.288, 10460.276, 445.289, 52829.399 24/09/16,03:26:27,04,09,1, 11.9,1,1, 9.288, 10460.270, 445.297, 52829.472 24/09/16,03:26:27,05,09,1, 11.9,1,1, 9.288, 10460.252, 445.301, 52829.448 24/09/16,03:26:27,06,09,1, 11.9,1,1, 9.288, 10460.247, 445.321, 52829.497 24/09/16,03:26:27,07,09,1, 11.9,1,1, 9.288, 10460.228, 445.319, 52829.466 24/09/16,03:26:27,08,09,1, 11.9,1,1, 9.288, 10460.185, 445.343, 52829.502 24/09/16,03:26:27,09,09,1, 11.9,1,1, 9.288, 10460.178, 445.359, 52829.441 24/09/16,03:26:27,10,09,1, 11.9,1,1, 9.288, 10460.163, 445.383, 52829.571 24/09/16,03:26:27,11,09,1, 11.9,1,1, 9.288, 10460.144, 445.387, 52829.541 24/09/16,03:26:27,12,09,1, 11.9,1,1, 9.288, 10460.092, 445.385, 52829.508 24/09/16,03:26:27,13,09,1, 11.9,1,1, 9.288, 10460.090, 445.407, 52829.470 24/09/16,03:26:27,14,09,1, 11.9,1,1, 9.288, 10460.063, 445.404, 52829.482 24/09/16,03:26:27,15,09,1, 11.9,1,1, 9.288, 10460.051, 445.386, 52829.515 24/09/16,03:26:27,16,09,1, 11.9,1,1, 9.288, 10460.045, 445.436, 52829.539 24/09/16,03:26:27,17,09,1, 11.9,1,1, 9.288, 10459.984, 445.432, 52829.487 24/09/16,03:26:27,18,09,1, 11.9,1,1, 9.288, 10459.999, 445.463, 52829.515 24/09/16,03:26:27,19,09,1, 11.9,1,1, 9.288, 10459.952, 445.480, 52829.582 24/09/16,03:26:28,00,09,1, 11.9,1,1, 9.284, 10459.952, 445.480, 52829.582 24/09/16,03:26:28,01,09,1, 11.9,1,1, 9.284, 10459.919, 445.491, 52829.550 24/09/16,03:26:28,02,09,1, 11.9,1,1, 9.284, 10459.899, 445.529, 52829.599 24/09/16,03:26:28,03,09,1, 11.9,1,1, 9.284, 10459.860, 445.513, 52829.584 24/09/16,03:26:28,04,09,1, 11.9,1,1, 9.284, 10459.841, 445.541, 52829.596 24/09/16,03:26:28,05,09,1, 11.9,1,1, 9.284, 10459.795, 445.562, 52829.642 24/09/16,03:26:28,06,09,1, 11.9,1,1, 9.284, 10459.814, 445.563, 52829.640 24/09/16,03:26:28,07,09,1, 11.9,1,1, 9.284, 10459.783, 445.590, 52829.675 24/09/16,03:26:28,08,09,1, 11.9,1,1, 9.284, 10459.770, 445.602, 52829.625 24/09/16,03:26:28,09,09,1, 11.9,1,1, 9.284, 10459.746, 445.618, 52829.673 24/09/16,03:26:28,10,09,1, 11.9,1,1, 9.284, 10459.697, 445.625, 52829.669 24/09/16,03:26:28,11,09,1, 11.9,1,1, 9.284, 10459.679, 445.636, 52829.678 24/09/16,03:26:28,12,09,1, 11.9,1,1, 9.284, 10459.642, 445.632, 52829.672 24/09/16,03:26:28,13,09,1, 11.9,1,1, 9.284, 10459.657, 445.620, 52829.664 24/09/16,03:26:28,14,09,1, 11.9,1,1, 9.284, 10459.630, 445.674, 52829.664 24/09/16,03:26:28,15,09,1, 11.9,1,1, 9.284, 10459.622, 445.698, 52829.689 24/09/16,03:26:28,16,09,1, 11.9,1,1, 9.284, 10459.578, 445.702, 52829.739 24/09/16,03:26:28,17,09,1, 11.9,1,1, 9.284, 10459.560, 445.715, 52829.730 24/09/16,03:26:28,18,09,1, 11.9,1,1, 9.284, 10459.528, 445.707, 52829.685 24/09/16,03:26:28,19,09,1, 11.9,1,1, 9.284, 10459.475, 445.743, 52829.799 24/09/16,03:26:29,00,09,1, 11.9,1,1, 9.287, 10459.468, 445.743, 52829.799 24/09/16,03:26:29,01,09,1, 11.9,1,1, 9.287, 10459.487, 445.795, 52829.746 24/09/16,03:26:29,02,09,1, 11.9,1,1, 9.287, 10459.468, 445.809, 52829.719 24/09/16,03:26:29,03,09,1, 11.9,1,1, 9.287, 10459.438, 445.852, 52829.822 24/09/16,03:26:29,04,09,1, 11.9,1,1, 9.287, 10459.404, 445.847, 52829.821 24/09/16,03:26:29,05,09,1, 11.9,1,1, 9.287, 10459.406, 445.859, 52829.784 24/09/16,03:26:29,06,09,1, 11.9,1,1, 9.287, 10459.367, 445.873, 52829.833 24/09/16,03:26:29,07,09,1, 11.9,1,1, 9.287, 10459.363, 445.887, 52829.832 24/09/16,03:26:29,08,09,1, 11.9,1,1, 9.287, 10459.335, 445.911, 52829.800 24/09/16,03:26:29,09,09,1, 11.9,1,1, 9.287, 10459.288, 445.944, 52829.773 24/09/16,03:26:29,10,09,1, 11.9,1,1, 9.287, 10459.289, 445.940, 52829.786 24/09/16,03:26:29,11,09,1, 11.9,1,1, 9.287, 10459.253, 445.992, 52829.865 24/09/16,03:26:29,12,09,1, 11.9,1,1, 9.287, 10459.236, 445.997, 52829.824 24/09/16,03:26:29,13,09,1, 11.9,1,1, 9.287, 10459.215, 446.020, 52829.828 24/09/16,03:26:29,14,09,1, 11.9,1,1, 9.287, 10459.216, 446.028, 52829.866 24/09/16,03:26:29,15,09,1, 11.9,1,1, 9.287, 10459.208, 446.036, 52829.896 24/09/16,03:26:29,16,09,1, 11.9,1,1, 9.287, 10459.159, 446.070, 52829.915 24/09/16,03:26:29,17,09,1, 11.9,1,1, 9.287, 10459.171, 446.034, 52829.863 24/09/16,03:26:29,18,09,1, 11.9,1,1, 9.287, 10459.131, 446.090, 52829.928 24/09/16,03:26:29,19,09,1, 11.9,1,1, 9.287, 10459.107, 446.088, 52829.850 24/09/16,03:26:30,00,08,1, 11.9,1,1, 9.283, 10459.101, 446.088, 52829.850 24/09/16,03:26:30,01,08,1, 11.9,1,1, 9.283, 10459.105, 446.128, 52829.884 24/09/16,03:26:30,02,08,1, 11.9,1,1, 9.283, 10459.054, 446.156, 52829.936 24/09/16,03:26:30,03,08,1, 11.9,1,1, 9.283, 10459.063, 446.168, 52829.883 24/09/16,03:26:30,04,08,1, 11.9,1,1, 9.283, 10459.039, 446.195, 52829.898 24/09/16,03:26:30,05,08,1, 11.9,1,1, 9.283, 10459.034, 446.194, 52829.928 24/09/16,03:26:30,06,08,1, 11.9,1,1, 9.283, 10459.012, 446.191, 52829.922 24/09/16,03:26:30,07,08,1, 11.9,1,1, 9.283, 10458.967, 446.217, 52829.909 24/09/16,03:26:30,08,08,1, 11.9,1,1, 9.283, 10458.983, 446.267, 52830.034 24/09/16,03:26:30,09,08,1, 11.9,1,1, 9.283, 10458.963, 446.242, 52829.943 24/09/16,03:26:30,10,08,1, 11.9,1,1, 9.283, 10458.934, 446.287, 52830.013 24/09/16,03:26:30,11,08,1, 11.9,1,1, 9.283, 10458.911, 446.296, 52830.053 24/09/16,03:26:30,12,08,1, 11.9,1,1, 9.283, 10458.930, 446.329, 52830.040 24/09/16,03:26:30,13,08,1, 11.9,1,1, 9.283, 10458.883, 446.336, 52830.060 24/09/16,03:26:30,14,08,1, 11.9,1,1, 9.283, 10458.889, 446.334, 52830.045 24/09/16,03:26:30,15,08,1, 11.9,1,1, 9.283, 10458.904, 446.344, 52830.018 24/09/16,03:26:30,16,08,1, 11.9,1,1, 9.283, 10458.878, 446.357, 52829.989 24/09/16,03:26:30,17,08,1, 11.9,1,1, 9.283, 10458.841, 446.362, 52830.011 24/09/16,03:26:30,18,08,1, 11.9,1,1, 9.283, 10458.854, 446.375, 52830.031 24/09/16,03:26:30,19,08,1, 11.9,1,1, 9.283, 10458.809, 446.406, 52830.023 24/09/16,03:26:31,00,09,1, 11.9,1,1, 9.284, 10458.801, 446.406, 52830.023 24/09/16,03:26:31,01,09,1, 11.9,1,1, 9.284, 10458.786, 446.429, 52830.059 24/09/16,03:26:31,02,09,1, 11.9,1,1, 9.284, 10458.788, 446.434, 52830.064 24/09/16,03:26:31,03,09,1, 11.9,1,1, 9.284, 10458.752, 446.473, 52830.069 24/09/16,03:26:31,04,09,1, 11.9,1,1, 9.284, 10458.755, 446.484, 52830.041 24/09/16,03:26:31,05,09,1, 11.9,1,1, 9.284, 10458.731, 446.488, 52830.079 24/09/16,03:26:31,06,09,1, 11.9,1,1, 9.284, 10458.738, 446.509, 52830.115 24/09/16,03:26:31,07,09,1, 11.9,1,1, 9.284, 10458.686, 446.495, 52830.075 24/09/16,03:26:31,08,09,1, 11.9,1,1, 9.284, 10458.677, 446.525, 52830.090 24/09/16,03:26:31,09,09,1, 11.9,1,1, 9.284, 10458.638, 446.549, 52830.111 24/09/16,03:26:31,10,09,1, 11.9,1,1, 9.284, 10458.658, 446.564, 52830.154 24/09/16,03:26:31,11,09,1, 11.9,1,1, 9.284, 10458.637, 446.555, 52830.201 24/09/16,03:26:31,12,09,1, 11.9,1,1, 9.284, 10458.632, 446.573, 52830.143 24/09/16,03:26:31,13,09,1, 11.9,1,1, 9.284, 10458.628, 446.590, 52830.148 24/09/16,03:26:31,14,09,1, 11.9,1,1, 9.284, 10458.617, 446.621, 52830.143 24/09/16,03:26:31,15,09,1, 11.9,1,1, 9.284, 10458.611, 446.612, 52830.115 24/09/16,03:26:31,16,09,1, 11.9,1,1, 9.284, 10458.578, 446.650, 52830.149 24/09/16,03:26:31,17,09,1, 11.9,1,1, 9.284, 10458.590, 446.625, 52830.131 24/09/16,03:26:31,18,09,1, 11.9,1,1, 9.284, 10458.570, 446.658, 52830.161 24/09/16,03:26:31,19,09,1, 11.9,1,1, 9.284, 10458.571, 446.662, 52830.227 24/09/16,03:26:32,00,08,1, 11.9,1,1, 9.285, 10458.567, 446.662, 52830.227 24/09/16,03:26:32,01,08,1, 11.9,1,1, 9.285, 10458.531, 446.690, 52830.207 24/09/16,03:26:32,02,08,1, 11.9,1,1, 9.285, 10458.535, 446.693, 52830.213 24/09/16,03:26:32,03,08,1, 11.9,1,1, 9.285, 10458.533, 446.691, 52830.228 24/09/16,03:26:32,04,08,1, 11.9,1,1, 9.285, 10458.538, 446.732, 52830.221 24/09/16,03:26:32,05,08,1, 11.9,1,1, 9.285, 10458.507, 446.716, 52830.162 24/09/16,03:26:32,06,08,1, 11.9,1,1, 9.285, 10458.508, 446.762, 52830.323 24/09/16,03:26:32,07,08,1, 11.9,1,1, 9.285, 10458.475, 446.768, 52830.291 24/09/16,03:26:32,08,08,1, 11.9,1,1, 9.285, 10458.461, 446.763, 52830.194 24/09/16,03:26:32,09,08,1, 11.9,1,1, 9.285, 10458.472, 446.807, 52830.295 24/09/16,03:26:32,10,08,1, 11.9,1,1, 9.285, 10458.465, 446.771, 52830.197 24/09/16,03:26:32,11,08,1, 11.9,1,1, 9.285, 10458.463, 446.806, 52830.263 24/09/16,03:26:32,12,08,1, 11.9,1,1, 9.285, 10458.458, 446.815, 52830.262 24/09/16,03:26:32,13,08,1, 11.9,1,1, 9.285, 10458.448, 446.842, 52830.239 24/09/16,03:26:32,14,08,1, 11.9,1,1, 9.285, 10458.413, 446.845, 52830.253 24/09/16,03:26:32,15,08,1, 11.9,1,1, 9.285, 10458.441, 446.869, 52830.342 24/09/16,03:26:32,16,08,1, 11.9,1,1, 9.285, 10458.410, 446.875, 52830.222 24/09/16,03:26:32,17,08,1, 11.9,1,1, 9.285, 10458.391, 446.889, 52830.300 24/09/16,03:26:32,18,08,1, 11.9,1,1, 9.285, 10458.394, 446.888, 52830.353 24/09/16,03:26:32,19,08,1, 11.9,1,1, 9.285, 10458.386, 446.897, 52830.320 24/09/16,03:26:33,00,08,1, 11.9,1,1, 9.281, 10458.384, 446.897, 52830.320 24/09/16,03:26:33,01,08,1, 11.9,1,1, 9.281, 10458.362, 446.968, 52830.406 24/09/16,03:26:33,02,08,1, 11.9,1,1, 9.281, 10458.361, 446.928, 52830.294 24/09/16,03:26:33,03,08,1, 11.9,1,1, 9.281, 10458.324, 446.942, 52830.406 24/09/16,03:26:33,04,08,1, 11.9,1,1, 9.281, 10458.347, 446.950, 52830.366 24/09/16,03:26:33,05,08,1, 11.9,1,1, 9.281, 10458.327, 446.952, 52830.390 24/09/16,03:26:33,06,08,1, 11.9,1,1, 9.281, 10458.311, 446.983, 52830.366 24/09/16,03:26:33,07,08,1, 11.9,1,1, 9.281, 10458.322, 447.000, 52830.395 24/09/16,03:26:33,08,08,1, 11.9,1,1, 9.281, 10458.293, 446.996, 52830.377 24/09/16,03:26:33,09,08,1, 11.9,1,1, 9.281, 10458.297, 447.037, 52830.432 24/09/16,03:26:33,10,08,1, 11.9,1,1, 9.281, 10458.285, 447.038, 52830.414 24/09/16,03:26:33,11,08,1, 11.9,1,1, 9.281, 10458.261, 447.058, 52830.388 24/09/16,03:26:33,12,08,1, 11.9,1,1, 9.281, 10458.256, 447.044, 52830.458 24/09/16,03:26:33,13,08,1, 11.9,1,1, 9.281, 10458.227, 447.064, 52830.396 24/09/16,03:26:33,14,08,1, 11.9,1,1, 9.281, 10458.233, 447.056, 52830.383 24/09/16,03:26:33,15,08,1, 11.9,1,1, 9.281, 10458.225, 447.081, 52830.492 24/09/16,03:26:33,16,08,1, 11.9,1,1, 9.281, 10458.205, 447.103, 52830.633 24/09/16,03:26:33,17,08,1, 11.9,1,1, 9.281, 10458.220, 447.088, 52830.423 24/09/16,03:26:33,18,08,1, 11.9,1,1, 9.281, 10458.215, 447.133, 52830.400 24/09/16,03:26:33,19,08,1, 11.9,1,1, 9.281, 10458.186, 447.120, 52830.414 24/09/16,03:26:34,00,08,1, 11.9,1,1, 9.286, 10458.183, 447.120, 52830.414 24/09/16,03:26:34,01,08,1, 11.9,1,1, 9.286, 10458.148, 447.186, 52830.502 24/09/16,03:26:34,02,08,1, 11.9,1,1, 9.286, 10458.159, 447.181, 52830.529 24/09/16,03:26:34,03,08,1, 11.9,1,1, 9.286, 10458.132, 447.164, 52830.423 24/09/16,03:26:34,04,08,1, 11.9,1,1, 9.286, 10458.121, 447.203, 52830.486 24/09/16,03:26:34,05,08,1, 11.9,1,1, 9.286, 10458.100, 447.199, 52830.479 24/09/16,03:26:34,06,08,1, 11.9,1,1, 9.286, 10458.068, 447.207, 52830.470 24/09/16,03:26:34,07,08,1, 11.9,1,1, 9.286, 10458.086, 447.212, 52830.573 24/09/16,03:26:34,08,08,1, 11.9,1,1, 9.286, 10458.081, 447.249, 52830.528 24/09/16,03:26:34,09,08,1, 11.9,1,1, 9.286, 10458.060, 447.271, 52830.548 24/09/16,03:26:34,10,08,1, 11.9,1,1, 9.286, 10458.068, 447.261, 52830.541 24/09/16,03:26:34,11,08,1, 11.9,1,1, 9.286, 10458.032, 447.304, 52830.553 24/09/16,03:26:34,12,08,1, 11.9,1,1, 9.286, 10458.030, 447.290, 52830.574 24/09/16,03:26:34,13,08,1, 11.9,1,1, 9.286, 10458.048, 447.303, 52830.574 24/09/16,03:26:34,14,08,1, 11.9,1,1, 9.286, 10458.005, 447.328, 52830.592 24/09/16,03:26:34,15,08,1, 11.9,1,1, 9.286, 10457.995, 447.360, 52830.596 24/09/16,03:26:34,16,08,1, 11.9,1,1, 9.286, 10457.991, 447.366, 52830.610 24/09/16,03:26:34,17,08,1, 11.9,1,1, 9.286, 10457.950, 447.382, 52830.601 24/09/16,03:26:34,18,08,1, 11.9,1,1, 9.286, 10457.933, 447.401, 52830.633 24/09/16,03:26:34,19,08,1, 11.9,1,1, 9.286, 10457.925, 447.395, 52830.621 24/09/16,03:26:35,00,08,1, 11.9,1,1, 9.282, 10457.925, 447.395, 52830.621 24/09/16,03:26:35,01,08,1, 11.9,1,1, 9.282, 10457.913, 447.485, 52830.683 24/09/16,03:26:35,02,08,1, 11.9,1,1, 9.282, 10457.896, 447.452, 52830.659 24/09/16,03:26:35,03,08,1, 11.9,1,1, 9.282, 10457.884, 447.468, 52830.653 24/09/16,03:26:35,04,08,1, 11.9,1,1, 9.282, 10457.869, 447.501, 52830.631 24/09/16,03:26:35,05,08,1, 11.9,1,1, 9.282, 10457.860, 447.493, 52830.588 24/09/16,03:26:35,06,08,1, 11.9,1,1, 9.282, 10457.842, 447.543, 52830.735 24/09/16,03:26:35,07,08,1, 11.9,1,1, 9.282, 10457.817, 447.562, 52830.720 24/09/16,03:26:35,08,08,1, 11.9,1,1, 9.282, 10457.806, 447.577, 52830.778 24/09/16,03:26:35,09,08,1, 11.9,1,1, 9.282, 10457.785, 447.608, 52830.779 24/09/16,03:26:35,10,08,1, 11.9,1,1, 9.282, 10457.771, 447.616, 52830.785 24/09/16,03:26:35,11,08,1, 11.9,1,1, 9.282, 10457.742, 447.616, 52830.693 24/09/16,03:26:35,12,08,1, 11.9,1,1, 9.282, 10457.729, 447.669, 52830.657 24/09/16,03:26:35,13,08,1, 11.9,1,1, 9.282, 10457.731, 447.677, 52830.786 24/09/16,03:26:35,14,08,1, 11.9,1,1, 9.282, 10457.723, 447.696, 52830.757 24/09/16,03:26:35,15,08,1, 11.9,1,1, 9.282, 10457.703, 447.704, 52830.872 24/09/16,03:26:35,16,08,1, 11.9,1,1, 9.282, 10457.696, 447.733, 52830.856 24/09/16,03:26:35,17,08,1, 11.9,1,1, 9.282, 10457.683, 447.759, 52830.857 24/09/16,03:26:35,18,08,1, 11.9,1,1, 9.282, 10457.645, 447.765, 52830.792 24/09/16,03:26:35,19,08,1, 11.9,1,1, 9.282, 10457.621, 447.775, 52830.783 24/09/16,03:26:36,00,09,1, 11.9,1,1, 9.286, 10457.616, 447.775, 52830.783 24/09/16,03:26:36,01,09,1, 11.9,1,1, 9.286, 10457.595, 447.835, 52830.939 24/09/16,03:26:36,02,09,1, 11.9,1,1, 9.286, 10457.599, 447.852, 52830.851 24/09/16,03:26:36,03,09,1, 11.9,1,1, 9.286, 10457.560, 447.871, 52830.854 24/09/16,03:26:36,04,09,1, 11.9,1,1, 9.286, 10457.535, 447.899, 52830.923 24/09/16,03:26:36,05,09,1, 11.9,1,1, 9.286, 10457.524, 447.900, 52830.835 24/09/16,03:26:36,06,09,1, 11.9,1,1, 9.286, 10457.515, 447.947, 52830.922 24/09/16,03:26:36,07,09,1, 11.9,1,1, 9.286, 10457.464, 447.964, 52831.001 24/09/16,03:26:36,08,09,1, 11.9,1,1, 9.286, 10457.465, 447.997, 52830.933 24/09/16,03:26:36,09,09,1, 11.9,1,1, 9.286, 10457.447, 448.011, 52830.965 24/09/16,03:26:36,10,09,1, 11.9,1,1, 9.286, 10457.449, 448.055, 52831.002 24/09/16,03:26:36,11,09,1, 11.9,1,1, 9.286, 10457.382, 448.079, 52830.981 24/09/16,03:26:36,12,09,1, 11.9,1,1, 9.286, 10457.355, 448.086, 52831.034 24/09/16,03:26:36,13,09,1, 11.9,1,1, 9.286, 10457.342, 448.128, 52830.962 24/09/16,03:26:36,14,09,1, 11.9,1,1, 9.286, 10457.340, 448.170, 52831.052 24/09/16,03:26:36,15,09,1, 11.9,1,1, 9.286, 10457.321, 448.177, 52831.055 24/09/16,03:26:36,16,09,1, 11.9,1,1, 9.286, 10457.278, 448.214, 52830.997 24/09/16,03:26:36,17,09,1, 11.9,1,1, 9.286, 10457.279, 448.209, 52831.100 24/09/16,03:26:36,18,09,1, 11.9,1,1, 9.286, 10457.227, 448.231, 52831.047 24/09/16,03:26:36,19,09,1, 11.9,1,1, 9.286, 10457.185, 448.236, 52831.093 24/09/16,03:26:37,00,08,1, 11.9,1,1, 9.285, 10457.182, 448.236, 52831.093 24/09/16,03:26:37,01,08,1, 11.9,1,1, 9.285, 10457.180, 448.308, 52831.125 24/09/16,03:26:37,02,08,1, 11.9,1,1, 9.285, 10457.133, 448.338, 52831.098 24/09/16,03:26:37,03,08,1, 11.9,1,1, 9.285, 10457.115, 448.355, 52831.085 24/09/16,03:26:37,04,08,1, 11.9,1,1, 9.285, 10457.097, 448.422, 52831.125 24/09/16,03:26:37,05,08,1, 11.9,1,1, 9.285, 10457.078, 448.464, 52831.118 24/09/16,03:26:37,06,08,1, 11.9,1,1, 9.285, 10457.059, 448.451, 52831.185 24/09/16,03:26:37,07,08,1, 11.9,1,1, 9.285, 10457.035, 448.474, 52831.207 24/09/16,03:26:37,08,08,1, 11.9,1,1, 9.285, 10457.001, 448.510, 52831.229 24/09/16,03:26:37,09,08,1, 11.9,1,1, 9.285, 10456.957, 448.530, 52831.226 24/09/16,03:26:37,10,08,1, 11.9,1,1, 9.285, 10456.946, 448.550, 52831.178 24/09/16,03:26:37,11,08,1, 11.9,1,1, 9.285, 10456.917, 448.569, 52831.215 24/09/16,03:26:37,12,08,1, 11.9,1,1, 9.285, 10456.879, 448.601, 52831.271 24/09/16,03:26:37,13,08,1, 11.9,1,1, 9.285, 10456.901, 448.658, 52831.278 24/09/16,03:26:37,14,08,1, 11.9,1,1, 9.285, 10456.862, 448.676, 52831.229 24/09/16,03:26:37,15,08,1, 11.9,1,1, 9.285, 10456.816, 448.721, 52831.327 24/09/16,03:26:37,16,08,1, 11.9,1,1, 9.285, 10456.810, 448.747, 52831.356 24/09/16,03:26:37,17,08,1, 11.9,1,1, 9.285, 10456.771, 448.773, 52831.289 24/09/16,03:26:37,18,08,1, 11.9,1,1, 9.285, 10456.754, 448.780, 52831.276 24/09/16,03:26:37,19,08,1, 11.9,1,1, 9.285, 10456.722, 448.827, 52831.370 24/09/16,03:26:38,00,08,1, 12.0,1,1, 9.285, 10456.715, 448.827, 52831.370 24/09/16,03:26:38,01,08,1, 12.0,1,1, 9.285, 10456.674, 448.866, 52831.299 24/09/16,03:26:38,02,08,1, 12.0,1,1, 9.285, 10456.643, 448.903, 52831.293 24/09/16,03:26:38,03,08,1, 12.0,1,1, 9.285, 10456.624, 448.940, 52831.327 24/09/16,03:26:38,04,08,1, 12.0,1,1, 9.285, 10456.562, 448.948, 52831.335 24/09/16,03:26:38,05,08,1, 12.0,1,1, 9.285, 10456.563, 449.000, 52831.419 24/09/16,03:26:38,06,08,1, 12.0,1,1, 9.285, 10456.544, 449.018, 52831.384 24/09/16,03:26:38,07,08,1, 12.0,1,1, 9.285, 10456.517, 449.030, 52831.365 24/09/16,03:26:38,08,08,1, 12.0,1,1, 9.285, 10456.504, 449.072, 52831.392 24/09/16,03:26:38,09,08,1, 12.0,1,1, 9.285, 10456.476, 449.110, 52831.461 24/09/16,03:26:38,10,08,1, 12.0,1,1, 9.285, 10456.446, 449.140, 52831.490 24/09/16,03:26:38,11,08,1, 12.0,1,1, 9.285, 10456.411, 449.189, 52831.525 24/09/16,03:26:38,12,08,1, 12.0,1,1, 9.285, 10456.381, 449.186, 52831.472 24/09/16,03:26:38,13,08,1, 12.0,1,1, 9.285, 10456.371, 449.239, 52831.448 24/09/16,03:26:38,14,08,1, 12.0,1,1, 9.285, 10456.354, 449.285, 52831.502 24/09/16,03:26:38,15,08,1, 12.0,1,1, 9.285, 10456.323, 449.297, 52831.476 24/09/16,03:26:38,16,08,1, 12.0,1,1, 9.285, 10456.278, 449.330, 52831.540 24/09/16,03:26:38,17,08,1, 12.0,1,1, 9.285, 10456.251, 449.337, 52831.568 24/09/16,03:26:38,18,08,1, 12.0,1,1, 9.285, 10456.231, 449.361, 52831.513 24/09/16,03:26:38,19,08,1, 12.0,1,1, 9.285, 10456.187, 449.433, 52831.543 24/09/16,03:26:39,00,07,1, 11.9,1,1, 9.283, 10456.181, 449.433, 52831.543 24/09/16,03:26:39,01,07,1, 11.9,1,1, 9.283, 10456.166, 449.485, 52831.609 24/09/16,03:26:39,02,07,1, 11.9,1,1, 9.283, 10456.140, 449.519, 52831.591 24/09/16,03:26:39,03,07,1, 11.9,1,1, 9.283, 10456.081, 449.558, 52831.605 24/09/16,03:26:39,04,07,1, 11.9,1,1, 9.283, 10456.062, 449.582, 52831.659 24/09/16,03:26:39,05,07,1, 11.9,1,1, 9.283, 10456.031, 449.629, 52831.599 24/09/16,03:26:39,06,07,1, 11.9,1,1, 9.283, 10456.025, 449.651, 52831.622 24/09/16,03:26:39,07,07,1, 11.9,1,1, 9.283, 10455.982, 449.690, 52831.675 24/09/16,03:26:39,08,07,1, 11.9,1,1, 9.283, 10455.958, 449.739, 52831.668 24/09/16,03:26:39,09,07,1, 11.9,1,1, 9.283, 10455.929, 449.768, 52831.702 24/09/16,03:26:39,10,07,1, 11.9,1,1, 9.283, 10455.904, 449.798, 52831.683 24/09/16,03:26:39,11,07,1, 11.9,1,1, 9.283, 10455.846, 449.831, 52831.682 24/09/16,03:26:39,12,07,1, 11.9,1,1, 9.283, 10455.828, 449.859, 52831.666 24/09/16,03:26:39,13,07,1, 11.9,1,1, 9.283, 10455.817, 449.897, 52831.759 24/09/16,03:26:39,14,07,1, 11.9,1,1, 9.283, 10455.763, 449.936, 52831.730 24/09/16,03:26:39,15,07,1, 11.9,1,1, 9.283, 10455.763, 449.992, 52831.678 24/09/16,03:26:39,16,07,1, 11.9,1,1, 9.283, 10455.734, 449.994, 52831.725 24/09/16,03:26:39,17,07,1, 11.9,1,1, 9.283, 10455.710, 450.047, 52831.795 24/09/16,03:26:39,18,07,1, 11.9,1,1, 9.283, 10455.667, 450.100, 52831.734 24/09/16,03:26:39,19,07,1, 11.9,1,1, 9.283, 10455.650, 450.130, 52831.766 24/09/16,03:26:40,00,07,1, 11.9,1,1, 9.286, 10455.647, 450.130, 52831.766 24/09/16,03:26:40,01,07,1, 11.9,1,1, 9.286, 10455.552, 450.220, 52831.784 24/09/16,03:26:40,02,07,1, 11.9,1,1, 9.286, 10455.539, 450.241, 52831.784 24/09/16,03:26:40,03,07,1, 11.9,1,1, 9.286, 10455.512, 450.305, 52831.820 24/09/16,03:26:40,04,07,1, 11.9,1,1, 9.286, 10455.504, 450.340, 52831.801 24/09/16,03:26:40,05,07,1, 11.9,1,1, 9.286, 10455.484, 450.366, 52831.785 24/09/16,03:26:40,06,07,1, 11.9,1,1, 9.286, 10455.442, 450.392, 52831.695 24/09/16,03:26:40,07,07,1, 11.9,1,1, 9.286, 10455.414, 450.462, 52831.992 24/09/16,03:26:40,08,07,1, 11.9,1,1, 9.286, 10455.412, 450.495, 52831.926 24/09/16,03:26:40,09,07,1, 11.9,1,1, 9.286, 10455.351, 450.554, 52831.924 24/09/16,03:26:40,10,07,1, 11.9,1,1, 9.286, 10455.315, 450.584, 52831.902 24/09/16,03:26:40,11,07,1, 11.9,1,1, 9.286, 10455.298, 450.614, 52831.918 24/09/16,03:26:40,12,07,1, 11.9,1,1, 9.286, 10455.237, 450.682, 52831.945 24/09/16,03:26:40,13,07,1, 11.9,1,1, 9.286, 10455.228, 450.700, 52831.911 24/09/16,03:26:40,14,07,1, 11.9,1,1, 9.286, 10455.215, 450.766, 52831.934 24/09/16,03:26:40,15,07,1, 11.9,1,1, 9.286, 10455.192, 450.773, 52831.968 24/09/16,03:26:40,16,07,1, 11.9,1,1, 9.286, 10455.141, 450.847, 52831.981 24/09/16,03:26:40,17,07,1, 11.9,1,1, 9.286, 10455.135, 450.888, 52832.057 24/09/16,03:26:40,18,07,1, 11.9,1,1, 9.286, 10455.124, 450.925, 52831.995 24/09/16,03:26:40,19,07,1, 11.9,1,1, 9.286, 10455.069, 450.979, 52832.247 24/09/16,03:26:41,00,08,1, 11.8,1,1, 9.281, 10455.062, 450.979, 52832.247 24/09/16,03:26:41,01,08,1, 11.8,1,1, 9.281, 10455.029, 451.061, 52831.986 24/09/16,03:26:41,02,08,1, 11.8,1,1, 9.281, 10454.995, 451.097, 52832.042 24/09/16,03:26:41,03,08,1, 11.8,1,1, 9.281, 10454.969, 451.116, 52832.026 24/09/16,03:26:41,04,08,1, 11.8,1,1, 9.281, 10454.959, 451.171, 52832.082 24/09/16,03:26:41,05,08,1, 11.8,1,1, 9.281, 10454.930, 451.255, 52832.096 24/09/16,03:26:41,06,08,1, 11.8,1,1, 9.281, 10454.901, 451.296, 52832.099 24/09/16,03:26:41,07,08,1, 11.8,1,1, 9.281, 10454.865, 451.343, 52832.153 24/09/16,03:26:41,08,08,1, 11.8,1,1, 9.281, 10454.877, 451.369, 52832.170 24/09/16,03:26:41,09,08,1, 11.8,1,1, 9.281, 10454.804, 451.414, 52832.182 24/09/16,03:26:41,10,08,1, 11.8,1,1, 9.281, 10454.786, 451.454, 52832.159 24/09/16,03:26:41,11,08,1, 11.8,1,1, 9.281, 10454.766, 451.513, 52832.131 24/09/16,03:26:41,12,08,1, 11.8,1,1, 9.281, 10454.747, 451.570, 52832.225 24/09/16,03:26:41,13,08,1, 11.8,1,1, 9.281, 10454.727, 451.606, 52832.173 24/09/16,03:26:41,14,08,1, 11.8,1,1, 9.281, 10454.679, 451.657, 52832.194 24/09/16,03:26:41,15,08,1, 11.8,1,1, 9.281, 10454.663, 451.706, 52832.216 24/09/16,03:26:41,16,08,1, 11.8,1,1, 9.281, 10454.631, 451.729, 52832.221 24/09/16,03:26:41,17,08,1, 11.8,1,1, 9.281, 10454.604, 451.804, 52832.254 24/09/16,03:26:41,18,08,1, 11.8,1,1, 9.281, 10454.581, 451.852, 52832.232 24/09/16,03:26:41,19,08,1, 11.8,1,1, 9.281, 10454.582, 451.898, 52832.272 24/09/16,03:26:42,00,09,1, 11.9,1,1, 9.282, 10454.578, 451.898, 52832.272 24/09/16,03:26:42,01,09,1, 11.9,1,1, 9.282, 10454.528, 451.960, 52832.229 24/09/16,03:26:42,02,09,1, 11.9,1,1, 9.282, 10454.459, 452.015, 52832.316 24/09/16,03:26:42,03,09,1, 11.9,1,1, 9.282, 10454.468, 452.051, 52832.310 24/09/16,03:26:42,04,09,1, 11.9,1,1, 9.282, 10454.438, 452.102, 52832.311 24/09/16,03:26:42,05,09,1, 11.9,1,1, 9.282, 10454.420, 452.153, 52832.286 24/09/16,03:26:42,06,09,1, 11.9,1,1, 9.282, 10454.374, 452.201, 52832.394 24/09/16,03:26:42,07,09,1, 11.9,1,1, 9.282, 10454.346, 452.227, 52832.392 24/09/16,03:26:42,08,09,1, 11.9,1,1, 9.282, 10454.333, 452.284, 52832.389 24/09/16,03:26:42,09,09,1, 11.9,1,1, 9.282, 10454.304, 452.346, 52832.366 24/09/16,03:26:42,10,09,1, 11.9,1,1, 9.282, 10454.264, 452.375, 52832.371 24/09/16,03:26:42,11,09,1, 11.9,1,1, 9.282, 10454.243, 452.401, 52832.337 24/09/16,03:26:42,12,09,1, 11.9,1,1, 9.282, 10454.216, 452.453, 52832.437 24/09/16,03:26:42,13,09,1, 11.9,1,1, 9.282, 10454.172, 452.502, 52832.470 24/09/16,03:26:42,14,09,1, 11.9,1,1, 9.282, 10454.170, 452.541, 52832.443 24/09/16,03:26:42,15,09,1, 11.9,1,1, 9.282, 10454.139, 452.599, 52832.448 24/09/16,03:26:42,16,09,1, 11.9,1,1, 9.282, 10454.116, 452.650, 52832.488 24/09/16,03:26:42,17,09,1, 11.9,1,1, 9.282, 10454.099, 452.682, 52832.413 24/09/16,03:26:42,18,09,1, 11.9,1,1, 9.282, 10454.094, 452.731, 52832.459 24/09/16,03:26:42,19,09,1, 11.9,1,1, 9.282, 10454.065, 452.797, 52832.474 24/09/16,03:26:43,00,09,1, 11.9,1,1, 9.280, 10454.061, 452.797, 52832.474 24/09/16,03:26:43,01,09,1, 11.9,1,1, 9.280, 10453.991, 452.878, 52832.507 24/09/16,03:26:43,02,09,1, 11.9,1,1, 9.280, 10453.974, 452.879, 52832.518 24/09/16,03:26:43,03,09,1, 11.9,1,1, 9.280, 10453.948, 452.942, 52832.476 24/09/16,03:26:43,04,09,1, 11.9,1,1, 9.280, 10453.965, 452.998, 52832.483 24/09/16,03:26:43,05,09,1, 11.9,1,1, 9.280, 10453.909, 453.033, 52832.551 24/09/16,03:26:43,06,09,1, 11.9,1,1, 9.280, 10453.903, 453.096, 52832.508 24/09/16,03:26:43,07,09,1, 11.9,1,1, 9.280, 10453.863, 453.124, 52832.521 24/09/16,03:26:43,08,09,1, 11.9,1,1, 9.280, 10453.850, 453.192, 52832.549 24/09/16,03:26:43,09,09,1, 11.9,1,1, 9.280, 10453.821, 453.241, 52832.566 24/09/16,03:26:43,10,09,1, 11.9,1,1, 9.280, 10453.800, 453.280, 52832.568 24/09/16,03:26:43,11,09,1, 11.9,1,1, 9.280, 10453.798, 453.314, 52832.549 24/09/16,03:26:43,12,09,1, 11.9,1,1, 9.280, 10453.767, 453.367, 52832.541 24/09/16,03:26:43,13,09,1, 11.9,1,1, 9.280, 10453.752, 453.378, 52832.553 24/09/16,03:26:43,14,09,1, 11.9,1,1, 9.280, 10453.732, 453.435, 52832.572 24/09/16,03:26:43,15,09,1, 11.9,1,1, 9.280, 10453.700, 453.495, 52832.634 24/09/16,03:26:43,16,09,1, 11.9,1,1, 9.280, 10453.676, 453.545, 52832.571 24/09/16,03:26:43,17,09,1, 11.9,1,1, 9.280, 10453.665, 453.531, 52832.638 24/09/16,03:26:43,18,09,1, 11.9,1,1, 9.280, 10453.634, 453.596, 52832.667 24/09/16,03:26:43,19,09,1, 11.9,1,1, 9.280, 10453.630, 453.625, 52832.570 24/09/16,03:26:44,00,09,1, 11.9,1,1, 9.282, 10453.627, 453.625, 52832.570 24/09/16,03:26:44,01,09,1, 11.9,1,1, 9.282, 10453.586, 453.714, 52832.662 24/09/16,03:26:44,02,09,1, 11.9,1,1, 9.282, 10453.557, 453.775, 52832.646 24/09/16,03:26:44,03,09,1, 11.9,1,1, 9.282, 10453.548, 453.809, 52832.676 24/09/16,03:26:44,04,09,1, 11.9,1,1, 9.282, 10453.545, 453.852, 52832.634 24/09/16,03:26:44,05,09,1, 11.9,1,1, 9.282, 10453.530, 453.899, 52832.690 24/09/16,03:26:44,06,09,1, 11.9,1,1, 9.282, 10453.495, 453.914, 52832.681 24/09/16,03:26:44,07,09,1, 11.9,1,1, 9.282, 10453.472, 453.975, 52832.661 24/09/16,03:26:44,08,09,1, 11.9,1,1, 9.282, 10453.432, 454.002, 52832.591 24/09/16,03:26:44,09,09,1, 11.9,1,1, 9.282, 10453.447, 454.048, 52832.631 24/09/16,03:26:44,10,09,1, 11.9,1,1, 9.282, 10453.421, 454.088, 52832.659 24/09/16,03:26:44,11,09,1, 11.9,1,1, 9.282, 10453.406, 454.139, 52832.690 24/09/16,03:26:44,12,09,1, 11.9,1,1, 9.282, 10453.360, 454.181, 52832.745 24/09/16,03:26:44,13,09,1, 11.9,1,1, 9.282, 10453.344, 454.228, 52832.697 24/09/16,03:26:44,14,09,1, 11.9,1,1, 9.282, 10453.356, 454.234, 52832.713 24/09/16,03:26:44,15,09,1, 11.9,1,1, 9.282, 10453.343, 454.279, 52832.732 24/09/16,03:26:44,16,09,1, 11.9,1,1, 9.282, 10453.285, 454.328, 52832.677 24/09/16,03:26:44,17,09,1, 11.9,1,1, 9.282, 10453.295, 454.371, 52832.690 24/09/16,03:26:44,18,09,1, 11.9,1,1, 9.282, 10453.273, 454.425, 52832.766 24/09/16,03:26:44,19,09,1, 11.9,1,1, 9.282, 10453.252, 454.448, 52832.764 24/09/16,03:26:45,00,09,1, 11.9,1,1, 9.283, 10453.252, 454.448, 52832.764 24/09/16,03:26:45,01,09,1, 11.9,1,1, 9.283, 10453.174, 454.535, 52832.678 24/09/16,03:26:45,02,09,1, 11.9,1,1, 9.283, 10453.199, 454.567, 52832.687 24/09/16,03:26:45,03,09,1, 11.9,1,1, 9.283, 10453.177, 454.601, 52832.732 24/09/16,03:26:45,04,09,1, 11.9,1,1, 9.283, 10453.156, 454.622, 52832.658 24/09/16,03:26:45,05,09,1, 11.9,1,1, 9.283, 10453.140, 454.687, 52832.754 24/09/16,03:26:45,06,09,1, 11.9,1,1, 9.283, 10453.108, 454.710, 52832.768 24/09/16,03:26:45,07,09,1, 11.9,1,1, 9.283, 10453.120, 454.743, 52832.731 24/09/16,03:26:45,08,09,1, 11.9,1,1, 9.283, 10453.101, 454.769, 52832.726 24/09/16,03:26:45,09,09,1, 11.9,1,1, 9.283, 10453.082, 454.830, 52832.731 24/09/16,03:26:45,10,09,1, 11.9,1,1, 9.283, 10453.045, 454.843, 52832.738 24/09/16,03:26:45,11,09,1, 11.9,1,1, 9.283, 10453.035, 454.909, 52832.751 24/09/16,03:26:45,12,09,1, 11.9,1,1, 9.283, 10453.017, 454.960, 52832.771 24/09/16,03:26:45,13,09,1, 11.9,1,1, 9.283, 10453.016, 454.967, 52832.724 24/09/16,03:26:45,14,09,1, 11.9,1,1, 9.283, 10452.999, 455.019, 52832.728 24/09/16,03:26:45,15,09,1, 11.9,1,1, 9.283, 10452.983, 455.069, 52832.811 24/09/16,03:26:45,16,09,1, 11.9,1,1, 9.283, 10452.972, 455.093, 52832.774 24/09/16,03:26:45,17,09,1, 11.9,1,1, 9.283, 10452.944, 455.112, 52832.783 24/09/16,03:26:45,18,09,1, 11.9,1,1, 9.283, 10452.954, 455.157, 52832.757 24/09/16,03:26:45,19,09,1, 11.9,1,1, 9.283, 10452.948, 455.192, 52832.710 24/09/16,03:26:46,00,09,1, 11.9,1,1, 9.281, 10452.943, 455.192, 52832.710 24/09/16,03:26:46,01,09,1, 11.9,1,1, 9.281, 10452.893, 455.264, 52832.809 24/09/16,03:26:46,02,09,1, 11.9,1,1, 9.281, 10452.893, 455.291, 52832.752 24/09/16,03:26:46,03,09,1, 11.9,1,1, 9.281, 10452.876, 455.354, 52832.794 24/09/16,03:26:46,04,09,1, 11.9,1,1, 9.281, 10452.868, 455.364, 52832.750 24/09/16,03:26:46,05,09,1, 11.9,1,1, 9.281, 10452.860, 455.409, 52832.812 24/09/16,03:26:46,06,09,1, 11.9,1,1, 9.281, 10452.859, 455.445, 52832.776 24/09/16,03:26:46,07,09,1, 11.9,1,1, 9.281, 10452.860, 455.472, 52832.729 24/09/16,03:26:46,08,09,1, 11.9,1,1, 9.281, 10452.796, 455.496, 52832.769 24/09/16,03:26:46,09,09,1, 11.9,1,1, 9.281, 10452.811, 455.542, 52832.729 24/09/16,03:26:46,10,09,1, 11.9,1,1, 9.281, 10452.827, 455.571, 52832.746 24/09/16,03:26:46,11,09,1, 11.9,1,1, 9.281, 10452.772, 455.615, 52832.814 24/09/16,03:26:46,12,09,1, 11.9,1,1, 9.281, 10452.782, 455.651, 52832.798 24/09/16,03:26:46,13,09,1, 11.9,1,1, 9.281, 10452.759, 455.691, 52832.763 24/09/16,03:26:46,14,09,1, 11.9,1,1, 9.281, 10452.754, 455.726, 52832.780 24/09/16,03:26:46,15,09,1, 11.9,1,1, 9.281, 10452.741, 455.760, 52832.755 24/09/16,03:26:46,16,09,1, 11.9,1,1, 9.281, 10452.725, 455.782, 52832.819 24/09/16,03:26:46,17,09,1, 11.9,1,1, 9.281, 10452.727, 455.823, 52832.781 24/09/16,03:26:46,18,09,1, 11.9,1,1, 9.281, 10452.718, 455.846, 52832.767 24/09/16,03:26:46,19,09,1, 11.9,1,1, 9.281, 10452.680, 455.888, 52832.755 24/09/16,03:26:47,00,09,1, 11.9,1,1, 9.283, 10452.676, 455.888, 52832.755 24/09/16,03:26:47,01,09,1, 11.9,1,1, 9.283, 10452.682, 455.950, 52832.799 24/09/16,03:26:47,02,09,1, 11.9,1,1, 9.283, 10452.681, 455.969, 52832.772 24/09/16,03:26:47,03,09,1, 11.9,1,1, 9.283, 10452.654, 455.998, 52832.813 24/09/16,03:26:47,04,09,1, 11.9,1,1, 9.283, 10452.664, 456.029, 52832.805 24/09/16,03:26:47,05,09,1, 11.9,1,1, 9.283, 10452.652, 456.074, 52832.804 24/09/16,03:26:47,06,09,1, 11.9,1,1, 9.283, 10452.609, 456.118, 52832.799 24/09/16,03:26:47,07,09,1, 11.9,1,1, 9.283, 10452.594, 456.142, 52832.774 24/09/16,03:26:47,08,09,1, 11.9,1,1, 9.283, 10452.623, 456.143, 52832.755 24/09/16,03:26:47,09,09,1, 11.9,1,1, 9.283, 10452.578, 456.187, 52832.784 24/09/16,03:26:47,10,09,1, 11.9,1,1, 9.283, 10452.579, 456.226, 52832.784 24/09/16,03:26:47,11,09,1, 11.9,1,1, 9.283, 10452.576, 456.247, 52832.760 24/09/16,03:26:47,12,09,1, 11.9,1,1, 9.283, 10452.550, 456.272, 52832.760 24/09/16,03:26:47,13,09,1, 11.9,1,1, 9.283, 10452.556, 456.335, 52832.805 24/09/16,03:26:47,14,09,1, 11.9,1,1, 9.283, 10452.539, 456.344, 52832.740 24/09/16,03:26:47,15,09,1, 11.9,1,1, 9.283, 10452.521, 456.366, 52832.776 24/09/16,03:26:47,16,09,1, 11.9,1,1, 9.283, 10452.535, 456.398, 52832.755 24/09/16,03:26:47,17,09,1, 11.9,1,1, 9.283, 10452.509, 456.395, 52832.718 24/09/16,03:26:47,18,09,1, 11.9,1,1, 9.283, 10452.509, 456.423, 52832.669 24/09/16,03:26:47,19,09,1, 11.9,1,1, 9.283, 10452.485, 456.459, 52832.722 24/09/16,03:26:48,00,09,1, 11.9,1,1, 9.282, 10452.484, 456.459, 52832.722 24/09/16,03:26:48,01,09,1, 11.9,1,1, 9.282, 10452.454, 456.536, 52832.743 24/09/16,03:26:48,02,09,1, 11.9,1,1, 9.282, 10452.463, 456.554, 52832.728 24/09/16,03:26:48,03,09,1, 11.9,1,1, 9.282, 10452.452, 456.554, 52832.686 24/09/16,03:26:48,04,09,1, 11.9,1,1, 9.282, 10452.426, 456.597, 52832.723 24/09/16,03:26:48,05,09,1, 11.9,1,1, 9.282, 10452.435, 456.614, 52832.780 24/09/16,03:26:48,06,09,1, 11.9,1,1, 9.282, 10452.434, 456.638, 52832.651 24/09/16,03:26:48,07,09,1, 11.9,1,1, 9.282, 10452.400, 456.670, 52832.705 24/09/16,03:26:48,08,09,1, 11.9,1,1, 9.282, 10452.409, 456.711, 52832.702 24/09/16,03:26:48,09,09,1, 11.9,1,1, 9.282, 10452.404, 456.688, 52832.703 24/09/16,03:26:48,10,09,1, 11.9,1,1, 9.282, 10452.367, 456.709, 52832.530 24/09/16,03:26:48,11,09,1, 11.9,1,1, 9.282, 10452.414, 456.775, 52832.687 24/09/16,03:26:48,12,09,1, 11.9,1,1, 9.282, 10452.407, 456.777, 52832.611 24/09/16,03:26:48,13,09,1, 11.9,1,1, 9.282, 10452.380, 456.804, 52832.584 24/09/16,03:26:48,14,09,1, 11.9,1,1, 9.282, 10452.362, 456.838, 52832.631 24/09/16,03:26:48,15,09,1, 11.9,1,1, 9.282, 10452.393, 456.866, 52832.655 24/09/16,03:26:48,16,09,1, 11.9,1,1, 9.282, 10452.334, 456.911, 52832.636 24/09/16,03:26:48,17,09,1, 11.9,1,1, 9.282, 10452.344, 456.937, 52832.675 24/09/16,03:26:48,18,09,1, 11.9,1,1, 9.282, 10452.343, 456.968, 52832.641 24/09/16,03:26:48,19,09,1, 11.9,1,1, 9.282, 10452.322, 457.000, 52832.626 24/09/16,03:26:49,00,09,1, 11.9,1,1, 9.280, 10452.317, 457.000, 52832.626 24/09/16,03:26:49,01,09,1, 11.9,1,1, 9.280, 10452.332, 457.050, 52832.597 24/09/16,03:26:49,02,09,1, 11.9,1,1, 9.280, 10452.357, 457.064, 52832.598 24/09/16,03:26:49,03,09,1, 11.9,1,1, 9.280, 10452.335, 457.091, 52832.585 24/09/16,03:26:49,04,09,1, 11.9,1,1, 9.280, 10452.315, 457.110, 52832.544 24/09/16,03:26:49,05,09,1, 11.9,1,1, 9.280, 10452.318, 457.149, 52832.661 24/09/16,03:26:49,06,09,1, 11.9,1,1, 9.280, 10452.314, 457.167, 52832.610 24/09/16,03:26:49,07,09,1, 11.9,1,1, 9.280, 10452.319, 457.187, 52832.594 24/09/16,03:26:49,08,09,1, 11.9,1,1, 9.280, 10452.307, 457.216, 52832.643 24/09/16,03:26:49,09,09,1, 11.9,1,1, 9.280, 10452.315, 457.247, 52832.593 24/09/16,03:26:49,10,09,1, 11.9,1,1, 9.280, 10452.321, 457.265, 52832.585 24/09/16,03:26:49,11,09,1, 11.9,1,1, 9.280, 10452.312, 457.294, 52832.616 24/09/16,03:26:49,12,09,1, 11.9,1,1, 9.280, 10452.304, 457.346, 52832.546 24/09/16,03:26:49,13,09,1, 11.9,1,1, 9.280, 10452.306, 457.347, 52832.546 24/09/16,03:26:49,14,09,1, 11.9,1,1, 9.280, 10452.292, 457.394, 52832.609 24/09/16,03:26:49,15,09,1, 11.9,1,1, 9.280, 10452.303, 457.403, 52832.584 24/09/16,03:26:49,16,09,1, 11.9,1,1, 9.280, 10452.288, 457.464, 52832.624 24/09/16,03:26:49,17,09,1, 11.9,1,1, 9.280, 10452.283, 457.465, 52832.525 24/09/16,03:26:49,18,09,1, 11.9,1,1, 9.280, 10452.284, 457.490, 52832.626 24/09/16,03:26:49,19,09,1, 11.9,1,1, 9.280, 10452.303, 457.512, 52832.494 24/09/16,03:26:50,00,09,1, 11.9,1,1, 9.278, 10452.300, 457.512, 52832.494 24/09/16,03:26:50,01,09,1, 11.9,1,1, 9.278, 10452.281, 457.572, 52832.471 24/09/16,03:26:50,02,09,1, 11.9,1,1, 9.278, 10452.295, 457.598, 52832.537 24/09/16,03:26:50,03,09,1, 11.9,1,1, 9.278, 10452.282, 457.623, 52832.522 24/09/16,03:26:50,04,09,1, 11.9,1,1, 9.278, 10452.288, 457.643, 52832.542 24/09/16,03:26:50,05,09,1, 11.9,1,1, 9.278, 10452.280, 457.681, 52832.567 24/09/16,03:26:50,06,09,1, 11.9,1,1, 9.278, 10452.284, 457.701, 52832.503 24/09/16,03:26:50,07,09,1, 11.9,1,1, 9.278, 10452.254, 457.700, 52832.471 24/09/16,03:26:50,08,09,1, 11.9,1,1, 9.278, 10452.316, 457.746, 52832.455 24/09/16,03:26:50,09,09,1, 11.9,1,1, 9.278, 10452.288, 457.760, 52832.467 24/09/16,03:26:50,10,09,1, 11.9,1,1, 9.278, 10452.307, 457.782, 52832.453 24/09/16,03:26:50,11,09,1, 11.9,1,1, 9.278, 10452.307, 457.806, 52832.463 24/09/16,03:26:50,12,09,1, 11.9,1,1, 9.278, 10452.282, 457.825, 52832.458 24/09/16,03:26:50,13,09,1, 11.9,1,1, 9.278, 10452.309, 457.854, 52832.455 24/09/16,03:26:50,14,09,1, 11.9,1,1, 9.278, 10452.319, 457.871, 52832.440 24/09/16,03:26:50,15,09,1, 11.9,1,1, 9.278, 10452.307, 457.894, 52832.480 24/09/16,03:26:50,16,09,1, 11.9,1,1, 9.278, 10452.288, 457.943, 52832.460 24/09/16,03:26:50,17,09,1, 11.9,1,1, 9.278, 10452.294, 457.938, 52832.446 24/09/16,03:26:50,18,09,1, 11.9,1,1, 9.278, 10452.333, 457.945, 52832.450 24/09/16,03:26:50,19,09,1, 11.9,1,1, 9.278, 10452.332, 457.995, 52832.392 24/09/16,03:26:51,00,09,1, 12.0,1,1, 9.280, 10452.325, 457.995, 52832.392 24/09/16,03:26:51,01,09,1, 12.0,1,1, 9.280, 10452.317, 458.046, 52832.470 24/09/16,03:26:51,02,09,1, 12.0,1,1, 9.280, 10452.349, 458.022, 52832.403 24/09/16,03:26:51,03,09,1, 12.0,1,1, 9.280, 10452.332, 458.051, 52832.426 24/09/16,03:26:51,04,09,1, 12.0,1,1, 9.280, 10452.373, 458.052, 52832.362 24/09/16,03:26:51,05,09,1, 12.0,1,1, 9.280, 10452.345, 458.078, 52832.392 24/09/16,03:26:51,06,09,1, 12.0,1,1, 9.280, 10452.341, 458.099, 52832.366 24/09/16,03:26:51,07,09,1, 12.0,1,1, 9.280, 10452.358, 458.125, 52832.342 24/09/16,03:26:51,08,09,1, 12.0,1,1, 9.280, 10452.366, 458.139, 52832.345 24/09/16,03:26:51,09,09,1, 12.0,1,1, 9.280, 10452.355, 458.153, 52832.347 24/09/16,03:26:51,10,09,1, 12.0,1,1, 9.280, 10452.365, 458.179, 52832.393 24/09/16,03:26:51,11,09,1, 12.0,1,1, 9.280, 10452.363, 458.201, 52832.309 24/09/16,03:26:51,12,09,1, 12.0,1,1, 9.280, 10452.378, 458.228, 52832.385 24/09/16,03:26:51,13,09,1, 12.0,1,1, 9.280, 10452.387, 458.247, 52832.293 24/09/16,03:26:51,14,09,1, 12.0,1,1, 9.280, 10452.391, 458.282, 52832.351 24/09/16,03:26:51,15,09,1, 12.0,1,1, 9.280, 10452.383, 458.302, 52832.338 24/09/16,03:26:51,16,09,1, 12.0,1,1, 9.280, 10452.408, 458.299, 52832.363 24/09/16,03:26:51,17,09,1, 12.0,1,1, 9.280, 10452.420, 458.318, 52832.324 24/09/16,03:26:51,18,09,1, 12.0,1,1, 9.280, 10452.403, 458.323, 52832.293 24/09/16,03:26:51,19,09,1, 12.0,1,1, 9.280, 10452.429, 458.327, 52832.257 24/09/16,03:26:52,00,09,1, 12.0,1,1, 9.281, 10452.425, 458.327, 52832.257 24/09/16,03:26:52,01,09,1, 12.0,1,1, 9.281, 10452.405, 458.362, 52832.264 24/09/16,03:26:52,02,09,1, 12.0,1,1, 9.281, 10452.415, 458.378, 52832.287 24/09/16,03:26:52,03,09,1, 12.0,1,1, 9.281, 10452.437, 458.360, 52832.211 24/09/16,03:26:52,04,09,1, 12.0,1,1, 9.281, 10452.405, 458.371, 52832.297 24/09/16,03:26:52,05,09,1, 12.0,1,1, 9.281, 10452.430, 458.410, 52832.230 24/09/16,03:26:52,06,09,1, 12.0,1,1, 9.281, 10452.440, 458.408, 52832.252 24/09/16,03:26:52,07,09,1, 12.0,1,1, 9.281, 10452.414, 458.431, 52832.194 24/09/16,03:26:52,08,09,1, 12.0,1,1, 9.281, 10452.451, 458.447, 52832.200 24/09/16,03:26:52,09,09,1, 12.0,1,1, 9.281, 10452.420, 458.465, 52832.179 24/09/16,03:26:52,10,09,1, 12.0,1,1, 9.281, 10452.421, 458.479, 52832.214 24/09/16,03:26:52,11,09,1, 12.0,1,1, 9.281, 10452.441, 458.487, 52832.149 24/09/16,03:26:52,12,09,1, 12.0,1,1, 9.281, 10452.469, 458.478, 52832.148 24/09/16,03:26:52,13,09,1, 12.0,1,1, 9.281, 10452.439, 458.501, 52832.131 24/09/16,03:26:52,14,09,1, 12.0,1,1, 9.281, 10452.428, 458.509, 52832.136 24/09/16,03:26:52,15,09,1, 12.0,1,1, 9.281, 10452.478, 458.508, 52832.101 24/09/16,03:26:52,16,09,1, 12.0,1,1, 9.281, 10452.436, 458.552, 52832.126 24/09/16,03:26:52,17,09,1, 12.0,1,1, 9.281, 10452.434, 458.546, 52832.110 24/09/16,03:26:52,18,09,1, 12.0,1,1, 9.281, 10452.434, 458.559, 52832.108 24/09/16,03:26:52,19,09,1, 12.0,1,1, 9.281, 10452.437, 458.545, 52832.073 24/09/16,03:26:53,00,09,1, 11.9,1,1, 9.278, 10452.434, 458.545, 52832.073 24/09/16,03:26:53,01,09,1, 11.9,1,1, 9.278, 10452.444, 458.554, 52832.062 24/09/16,03:26:53,02,09,1, 11.9,1,1, 9.278, 10452.434, 458.553, 52832.065 24/09/16,03:26:53,03,09,1, 11.9,1,1, 9.278, 10452.433, 458.567, 52832.098 24/09/16,03:26:53,04,09,1, 11.9,1,1, 9.278, 10452.437, 458.586, 52832.070 24/09/16,03:26:53,05,09,1, 11.9,1,1, 9.278, 10452.392, 458.581, 52832.057 24/09/16,03:26:53,06,09,1, 11.9,1,1, 9.278, 10452.425, 458.594, 52831.994 24/09/16,03:26:53,07,09,1, 11.9,1,1, 9.278, 10452.458, 458.600, 52832.046 24/09/16,03:26:53,08,09,1, 11.9,1,1, 9.278, 10452.422, 458.594, 52832.015 24/09/16,03:26:53,09,09,1, 11.9,1,1, 9.278, 10452.438, 458.618, 52832.066 24/09/16,03:26:53,10,09,1, 11.9,1,1, 9.278, 10452.443, 458.603, 52831.989 24/09/16,03:26:53,11,09,1, 11.9,1,1, 9.278, 10452.446, 458.593, 52832.054 24/09/16,03:26:53,12,09,1, 11.9,1,1, 9.278, 10452.425, 458.612, 52831.979 24/09/16,03:26:53,13,09,1, 11.9,1,1, 9.278, 10452.475, 458.626, 52831.944 24/09/16,03:26:53,14,09,1, 11.9,1,1, 9.278, 10452.445, 458.612, 52831.961 24/09/16,03:26:53,15,09,1, 11.9,1,1, 9.278, 10452.429, 458.634, 52831.971 24/09/16,03:26:53,16,09,1, 11.9,1,1, 9.278, 10452.462, 458.663, 52831.915 24/09/16,03:26:53,17,09,1, 11.9,1,1, 9.278, 10452.457, 458.642, 52831.883 24/09/16,03:26:53,18,09,1, 11.9,1,1, 9.278, 10452.456, 458.663, 52831.939 24/09/16,03:26:53,19,09,1, 11.9,1,1, 9.278, 10452.435, 458.674, 52831.904 24/09/16,03:26:54,00,08,1, 11.9,1,1, 9.284, 10452.434, 458.674, 52831.904 24/09/16,03:26:54,01,08,1, 11.9,1,1, 9.284, 10452.430, 458.671, 52831.933 24/09/16,03:26:54,02,08,1, 11.9,1,1, 9.284, 10452.466, 458.673, 52831.870 24/09/16,03:26:54,03,08,1, 11.9,1,1, 9.284, 10452.452, 458.678, 52831.915 24/09/16,03:26:54,04,08,1, 11.9,1,1, 9.284, 10452.465, 458.690, 52831.912 24/09/16,03:26:54,05,08,1, 11.9,1,1, 9.284, 10452.452, 458.699, 52831.926 24/09/16,03:26:54,06,08,1, 11.9,1,1, 9.284, 10452.493, 458.701, 52831.993 24/09/16,03:26:54,07,08,1, 11.9,1,1, 9.284, 10452.464, 458.711, 52831.824 24/09/16,03:26:54,08,08,1, 11.9,1,1, 9.284, 10452.467, 458.706, 52831.808 24/09/16,03:26:54,09,08,1, 11.9,1,1, 9.284, 10452.469, 458.697, 52831.763 24/09/16,03:26:54,10,08,1, 11.9,1,1, 9.284, 10452.486, 458.729, 52831.888 24/09/16,03:26:54,11,08,1, 11.9,1,1, 9.284, 10452.457, 458.729, 52831.794 24/09/16,03:26:54,12,08,1, 11.9,1,1, 9.284, 10452.447, 458.721, 52831.869 24/09/16,03:26:54,13,08,1, 11.9,1,1, 9.284, 10452.448, 458.725, 52831.759 24/09/16,03:26:54,14,08,1, 11.9,1,1, 9.284, 10452.458, 458.736, 52831.797 24/09/16,03:26:54,15,08,1, 11.9,1,1, 9.284, 10452.451, 458.733, 52831.843 24/09/16,03:26:54,16,08,1, 11.9,1,1, 9.284, 10452.459, 458.736, 52831.757 24/09/16,03:26:54,17,08,1, 11.9,1,1, 9.284, 10452.464, 458.732, 52831.769 24/09/16,03:26:54,18,08,1, 11.9,1,1, 9.284, 10452.473, 458.747, 52831.781 24/09/16,03:26:54,19,08,1, 11.9,1,1, 9.284, 10452.469, 458.750, 52831.756 24/09/16,03:26:55,00,09,1, 12.0,1,1, 9.281, 10452.467, 458.750, 52831.756 24/09/16,03:26:55,01,09,1, 12.0,1,1, 9.281, 10452.482, 458.735, 52831.723 24/09/16,03:26:55,02,09,1, 12.0,1,1, 9.281, 10452.487, 458.779, 52831.725 24/09/16,03:26:55,03,09,1, 12.0,1,1, 9.281, 10452.461, 458.746, 52831.708 24/09/16,03:26:55,04,09,1, 12.0,1,1, 9.281, 10452.471, 458.760, 52831.674 24/09/16,03:26:55,05,09,1, 12.0,1,1, 9.281, 10452.490, 458.761, 52831.708 24/09/16,03:26:55,06,09,1, 12.0,1,1, 9.281, 10452.498, 458.758, 52831.702 24/09/16,03:26:55,07,09,1, 12.0,1,1, 9.281, 10452.481, 458.739, 52831.682 24/09/16,03:26:55,08,09,1, 12.0,1,1, 9.281, 10452.483, 458.756, 52831.662 24/09/16,03:26:55,09,09,1, 12.0,1,1, 9.281, 10452.476, 458.743, 52831.654 24/09/16,03:26:55,10,09,1, 12.0,1,1, 9.281, 10452.477, 458.759, 52831.640 24/09/16,03:26:55,11,09,1, 12.0,1,1, 9.281, 10452.468, 458.747, 52831.614 24/09/16,03:26:55,12,09,1, 12.0,1,1, 9.281, 10452.471, 458.741, 52831.583 24/09/16,03:26:55,13,09,1, 12.0,1,1, 9.281, 10452.463, 458.759, 52831.678 24/09/16,03:26:55,14,09,1, 12.0,1,1, 9.281, 10452.449, 458.779, 52831.642 24/09/16,03:26:55,15,09,1, 12.0,1,1, 9.281, 10452.458, 458.766, 52831.638 24/09/16,03:26:55,16,09,1, 12.0,1,1, 9.281, 10452.465, 458.770, 52831.659 24/09/16,03:26:55,17,09,1, 12.0,1,1, 9.281, 10452.453, 458.754, 52831.634 24/09/16,03:26:55,18,09,1, 12.0,1,1, 9.281, 10452.447, 458.731, 52831.577 24/09/16,03:26:55,19,09,1, 12.0,1,1, 9.281, 10452.457, 458.770, 52831.608 24/09/16,03:26:56,00,09,1, 11.9,1,1, 9.276, 10452.451, 458.770, 52831.608 24/09/16,03:26:56,01,09,1, 11.9,1,1, 9.276, 10452.429, 458.759, 52831.584 24/09/16,03:26:56,02,09,1, 11.9,1,1, 9.276, 10452.434, 458.781, 52831.631 24/09/16,03:26:56,03,09,1, 11.9,1,1, 9.276, 10452.442, 458.782, 52831.618 24/09/16,03:26:56,04,09,1, 11.9,1,1, 9.276, 10452.404, 458.782, 52831.557 24/09/16,03:26:56,05,09,1, 11.9,1,1, 9.276, 10452.422, 458.770, 52831.586 24/09/16,03:26:56,06,09,1, 11.9,1,1, 9.276, 10452.407, 458.783, 52831.536 24/09/16,03:26:56,07,09,1, 11.9,1,1, 9.276, 10452.425, 458.750, 52831.597 24/09/16,03:26:56,08,09,1, 11.9,1,1, 9.276, 10452.403, 458.782, 52831.518 24/09/16,03:26:56,09,09,1, 11.9,1,1, 9.276, 10452.398, 458.808, 52831.585 24/09/16,03:26:56,10,09,1, 11.9,1,1, 9.276, 10452.407, 458.779, 52831.573 24/09/16,03:26:56,11,09,1, 11.9,1,1, 9.276, 10452.428, 458.776, 52831.583 24/09/16,03:26:56,12,09,1, 11.9,1,1, 9.276, 10452.411, 458.766, 52831.564 24/09/16,03:26:56,13,09,1, 11.9,1,1, 9.276, 10452.385, 458.757, 52831.550 24/09/16,03:26:56,14,09,1, 11.9,1,1, 9.276, 10452.392, 458.762, 52831.484 24/09/16,03:26:56,15,09,1, 11.9,1,1, 9.276, 10452.389, 458.766, 52831.582 24/09/16,03:26:56,16,09,1, 11.9,1,1, 9.276, 10452.384, 458.755, 52831.588 24/09/16,03:26:56,17,09,1, 11.9,1,1, 9.276, 10452.398, 458.751, 52831.598 24/09/16,03:26:56,18,09,1, 11.9,1,1, 9.276, 10452.378, 458.760, 52831.494 24/09/16,03:26:56,19,09,1, 11.9,1,1, 9.276, 10452.368, 458.730, 52831.519 24/09/16,03:26:57,00,09,1, 11.9,1,1, 9.288, 10452.367, 458.730, 52831.519 24/09/16,03:26:57,01,09,1, 11.9,1,1, 9.288, 10452.365, 458.749, 52831.425 24/09/16,03:26:57,02,09,1, 11.9,1,1, 9.288, 10452.326, 459.002, 52832.756 24/09/16,03:26:57,03,09,1, 11.9,1,1, 9.288, 10452.301, 459.070, 52832.915 24/09/16,03:26:57,04,09,1, 11.9,1,1, 9.288, 10452.306, 459.055, 52832.845 24/09/16,03:26:57,05,09,1, 11.9,1,1, 9.288, 10452.301, 459.045, 52832.846 24/09/16,03:26:57,06,09,1, 11.9,1,1, 9.288, 10452.277, 459.043, 52832.881 24/09/16,03:26:57,07,09,1, 11.9,1,1, 9.288, 10452.275, 459.024, 52832.809 24/09/16,03:26:57,08,09,1, 11.9,1,1, 9.288, 10452.276, 459.032, 52832.800 24/09/16,03:26:57,09,09,1, 11.9,1,1, 9.288, 10452.264, 459.050, 52832.831 24/09/16,03:26:57,10,09,1, 11.9,1,1, 9.288, 10452.261, 459.036, 52832.903 24/09/16,03:26:57,11,09,1, 11.9,1,1, 9.288, 10452.251, 459.042, 52832.720 24/09/16,03:26:57,12,09,1, 11.9,1,1, 9.288, 10452.237, 459.044, 52832.826 24/09/16,03:26:57,13,09,1, 11.9,1,1, 9.288, 10452.243, 459.075, 52832.918 24/09/16,03:26:57,14,09,1, 11.9,1,1, 9.288, 10452.237, 459.048, 52832.796 24/09/16,03:26:57,15,09,1, 11.9,1,1, 9.288, 10452.248, 459.032, 52832.853 24/09/16,03:26:57,16,09,1, 11.9,1,1, 9.288, 10452.230, 459.072, 52832.875 24/09/16,03:26:57,17,09,1, 11.9,1,1, 9.288, 10452.232, 459.086, 52832.869 24/09/16,03:26:57,18,09,1, 11.9,1,1, 9.288, 10452.216, 459.072, 52832.838 24/09/16,03:26:57,19,09,1, 11.9,1,1, 9.288, 10452.211, 459.085, 52832.853 24/09/16,03:26:58,00,09,1, 11.9,1,1, 9.282, 10452.209, 459.085, 52832.853 24/09/16,03:26:58,01,09,1, 11.9,1,1, 9.282, 10452.198, 459.100, 52832.798 24/09/16,03:26:58,02,09,1, 11.9,1,1, 9.282, 10452.190, 459.096, 52832.775 24/09/16,03:26:58,03,09,1, 11.9,1,1, 9.282, 10452.189, 459.115, 52832.861 24/09/16,03:26:58,04,09,1, 11.9,1,1, 9.282, 10452.184, 459.124, 52832.818 24/09/16,03:26:58,05,09,1, 11.9,1,1, 9.282, 10452.164, 459.104, 52832.781 24/09/16,03:26:58,06,09,1, 11.9,1,1, 9.282, 10452.159, 459.116, 52832.823 24/09/16,03:26:58,07,09,1, 11.9,1,1, 9.282, 10452.173, 459.139, 52832.780 24/09/16,03:26:58,08,09,1, 11.9,1,1, 9.282, 10452.155, 459.139, 52832.840 24/09/16,03:26:58,09,09,1, 11.9,1,1, 9.282, 10452.165, 459.141, 52832.724 24/09/16,03:26:58,10,09,1, 11.9,1,1, 9.282, 10452.141, 459.126, 52832.760 24/09/16,03:26:58,11,09,1, 11.9,1,1, 9.282, 10452.139, 459.142, 52832.804 24/09/16,03:26:58,12,09,1, 11.9,1,1, 9.282, 10452.151, 459.169, 52832.809 24/09/16,03:26:58,13,09,1, 11.9,1,1, 9.282, 10452.155, 459.151, 52832.775 24/09/16,03:26:58,14,09,1, 11.9,1,1, 9.282, 10452.136, 459.165, 52832.844 24/09/16,03:26:58,15,09,1, 11.9,1,1, 9.282, 10452.134, 459.184, 52832.845 24/09/16,03:26:58,16,09,1, 11.9,1,1, 9.282, 10452.127, 459.190, 52832.824 24/09/16,03:26:58,17,09,1, 11.9,1,1, 9.282, 10452.122, 459.179, 52832.854 24/09/16,03:26:58,18,09,1, 11.9,1,1, 9.282, 10452.096, 459.193, 52832.833 24/09/16,03:26:58,19,09,1, 11.9,1,1, 9.282, 10452.127, 459.189, 52832.853 24/09/16,03:26:59,00,09,1, 11.9,1,1, 9.289, 10452.125, 459.189, 52832.853 24/09/16,03:26:59,01,09,1, 11.9,1,1, 9.289, 10452.126, 459.238, 52832.827 24/09/16,03:26:59,02,09,1, 11.9,1,1, 9.289, 10452.095, 459.210, 52832.813 24/09/16,03:26:59,03,09,1, 11.9,1,1, 9.289, 10452.094, 459.244, 52832.894 24/09/16,03:26:59,04,09,1, 11.9,1,1, 9.289, 10452.112, 459.230, 52832.881 24/09/16,03:26:59,05,09,1, 11.9,1,1, 9.289, 10452.095, 459.264, 52832.875 24/09/16,03:26:59,06,09,1, 11.9,1,1, 9.289, 10452.086, 459.275, 52832.798 24/09/16,03:26:59,07,09,1, 11.9,1,1, 9.289, 10452.098, 459.271, 52832.835 24/09/16,03:26:59,08,09,1, 11.9,1,1, 9.289, 10452.093, 459.301, 52832.887 24/09/16,03:26:59,09,09,1, 11.9,1,1, 9.289, 10452.112, 459.303, 52832.856 24/09/16,03:26:59,10,09,1, 11.9,1,1, 9.289, 10452.083, 459.313, 52832.930 24/09/16,03:26:59,11,09,1, 11.9,1,1, 9.289, 10452.095, 459.339, 52832.876 24/09/16,03:26:59,12,09,1, 11.9,1,1, 9.289, 10452.081, 459.346, 52832.861 24/09/16,03:26:59,13,09,1, 11.9,1,1, 9.289, 10452.077, 459.367, 52832.898 24/09/16,03:26:59,14,09,1, 11.9,1,1, 9.289, 10452.062, 459.386, 52832.918 24/09/16,03:26:59,15,09,1, 11.9,1,1, 9.289, 10452.043, 459.405, 52832.916 24/09/16,03:26:59,16,09,1, 11.9,1,1, 9.289, 10452.071, 459.413, 52832.841 24/09/16,03:26:59,17,09,1, 11.9,1,1, 9.289, 10452.062, 459.434, 52832.901 24/09/16,03:26:59,18,09,1, 11.9,1,1, 9.289, 10452.070, 459.467, 52832.877 24/09/16,03:26:59,19,09,1, 11.9,1,1, 9.289, 10452.054, 459.473, 52832.887 24/09/16,03:27:00,00,09,1, 12.0,1,1, 9.280, 10452.050, 459.473, 52832.887 24/09/16,03:27:00,01,09,1, 12.0,1,1, 9.280, 10452.073, 459.478, 52832.944 24/09/16,03:27:00,02,09,1, 12.0,1,1, 9.280, 10452.093, 459.252, 52831.675 24/09/16,03:27:00,03,09,1, 12.0,1,1, 9.280, 10452.096, 459.224, 52831.522 24/09/16,03:27:00,04,09,1, 12.0,1,1, 9.280, 10452.098, 459.228, 52831.551 24/09/16,03:27:00,05,09,1, 12.0,1,1, 9.280, 10452.105, 459.280, 52831.540 24/09/16,03:27:00,06,09,1, 12.0,1,1, 9.280, 10452.071, 459.253, 52831.626 24/09/16,03:27:00,07,09,1, 12.0,1,1, 9.280, 10452.087, 459.284, 52831.627 24/09/16,03:27:00,08,09,1, 12.0,1,1, 9.280, 10452.096, 459.304, 52831.588 24/09/16,03:27:00,09,09,1, 12.0,1,1, 9.280, 10452.083, 459.326, 52831.607 24/09/16,03:27:00,10,09,1, 12.0,1,1, 9.280, 10452.055, 459.347, 52831.583 24/09/16,03:27:00,11,09,1, 12.0,1,1, 9.280, 10452.099, 459.334, 52831.603 24/09/16,03:27:00,12,09,1, 12.0,1,1, 9.280, 10452.060, 459.385, 52831.613 24/09/16,03:27:00,13,09,1, 12.0,1,1, 9.280, 10452.046, 459.408, 52831.614 24/09/16,03:27:00,14,09,1, 12.0,1,1, 9.280, 10452.073, 459.423, 52831.533 24/09/16,03:27:00,15,09,1, 12.0,1,1, 9.280, 10452.040, 459.467, 52831.585 24/09/16,03:27:00,16,09,1, 12.0,1,1, 9.280, 10452.022, 459.473, 52831.618 24/09/16,03:27:00,17,09,1, 12.0,1,1, 9.280, 10452.031, 459.496, 52831.608 24/09/16,03:27:00,18,09,1, 12.0,1,1, 9.280, 10452.032, 459.516, 52831.632 24/09/16,03:27:00,19,09,1, 12.0,1,1, 9.280, 10452.031, 459.549, 52831.624 24/09/16,03:27:01,00,09,1, 11.9,1,1, 9.276, 10452.025, 459.549, 52831.624 24/09/16,03:27:01,01,09,1, 11.9,1,1, 9.276, 10452.033, 459.597, 52831.651 24/09/16,03:27:01,02,09,1, 11.9,1,1, 9.276, 10452.013, 459.622, 52831.682 24/09/16,03:27:01,03,09,1, 11.9,1,1, 9.276, 10452.005, 459.691, 52831.718 24/09/16,03:27:01,04,09,1, 11.9,1,1, 9.276, 10452.032, 459.687, 52831.677 24/09/16,03:27:01,05,09,1, 11.9,1,1, 9.276, 10452.021, 459.722, 52831.713 24/09/16,03:27:01,06,09,1, 11.9,1,1, 9.276, 10452.024, 459.725, 52831.757 24/09/16,03:27:01,07,09,1, 11.9,1,1, 9.276, 10452.003, 459.796, 52831.776 24/09/16,03:27:01,08,09,1, 11.9,1,1, 9.276, 10451.996, 459.808, 52831.699 24/09/16,03:27:01,09,09,1, 11.9,1,1, 9.276, 10452.004, 459.822, 52831.766 24/09/16,03:27:01,10,09,1, 11.9,1,1, 9.276, 10451.982, 459.840, 52831.783 24/09/16,03:27:01,11,09,1, 11.9,1,1, 9.276, 10451.996, 459.869, 52831.746 24/09/16,03:27:01,12,09,1, 11.9,1,1, 9.276, 10451.986, 459.889, 52831.756 24/09/16,03:27:01,13,09,1, 11.9,1,1, 9.276, 10451.997, 459.911, 52831.728 24/09/16,03:27:01,14,09,1, 11.9,1,1, 9.276, 10451.975, 459.942, 52831.789 24/09/16,03:27:01,15,09,1, 11.9,1,1, 9.276, 10451.960, 459.958, 52831.735 24/09/16,03:27:01,16,09,1, 11.9,1,1, 9.276, 10451.967, 459.995, 52831.782 24/09/16,03:27:01,17,09,1, 11.9,1,1, 9.276, 10451.941, 460.048, 52831.785 24/09/16,03:27:01,18,09,1, 11.9,1,1, 9.276, 10451.937, 460.047, 52831.795 24/09/16,03:27:01,19,09,1, 11.9,1,1, 9.276, 10451.898, 460.086, 52831.825 24/09/16,03:27:02,00,09,1, 11.9,1,1, 9.278, 10451.891, 460.086, 52831.825 24/09/16,03:27:02,01,09,1, 11.9,1,1, 9.278, 10451.909, 460.146, 52831.783 24/09/16,03:27:02,02,09,1, 11.9,1,1, 9.278, 10451.940, 460.153, 52831.813 24/09/16,03:27:02,03,09,1, 11.9,1,1, 9.278, 10451.925, 460.207, 52831.861 24/09/16,03:27:02,04,09,1, 11.9,1,1, 9.278, 10451.898, 460.245, 52831.845 24/09/16,03:27:02,05,09,1, 11.9,1,1, 9.278, 10451.879, 460.251, 52831.891 24/09/16,03:27:02,06,09,1, 11.9,1,1, 9.278, 10451.890, 460.304, 52831.849 24/09/16,03:27:02,07,09,1, 11.9,1,1, 9.278, 10451.877, 460.301, 52831.900 24/09/16,03:27:02,08,09,1, 11.9,1,1, 9.278, 10451.885, 460.339, 52831.850 24/09/16,03:27:02,09,09,1, 11.9,1,1, 9.278, 10451.867, 460.357, 52831.978 24/09/16,03:27:02,10,09,1, 11.9,1,1, 9.278, 10451.874, 460.377, 52831.890 24/09/16,03:27:02,11,09,1, 11.9,1,1, 9.278, 10451.863, 460.435, 52831.908 24/09/16,03:27:02,12,09,1, 11.9,1,1, 9.278, 10451.844, 460.448, 52831.903 24/09/16,03:27:02,13,09,1, 11.9,1,1, 9.278, 10451.844, 460.498, 52831.981 24/09/16,03:27:02,14,09,1, 11.9,1,1, 9.278, 10451.807, 460.511, 52831.989 24/09/16,03:27:02,15,09,1, 11.9,1,1, 9.278, 10451.852, 460.535, 52832.006 24/09/16,03:27:02,16,09,1, 11.9,1,1, 9.278, 10451.815, 460.587, 52831.940 24/09/16,03:27:02,17,09,1, 11.9,1,1, 9.278, 10451.811, 460.604, 52832.045 24/09/16,03:27:02,18,09,1, 11.9,1,1, 9.278, 10451.823, 460.642, 52832.023 24/09/16,03:27:02,19,09,1, 11.9,1,1, 9.278, 10451.779, 460.654, 52831.997 24/09/16,03:27:03,00,09,1, 11.8,1,1, 9.278, 10451.775, 460.654, 52831.997 24/09/16,03:27:03,01,09,1, 11.8,1,1, 9.278, 10451.790, 460.690, 52831.952 24/09/16,03:27:03,02,09,1, 11.8,1,1, 9.278, 10451.780, 460.733, 52832.029 24/09/16,03:27:03,03,09,1, 11.8,1,1, 9.278, 10451.778, 460.763, 52832.064 24/09/16,03:27:03,04,09,1, 11.8,1,1, 9.278, 10451.750, 460.791, 52832.059 24/09/16,03:27:03,05,09,1, 11.8,1,1, 9.278, 10451.764, 460.817, 52832.040 24/09/16,03:27:03,06,09,1, 11.8,1,1, 9.278, 10451.758, 460.830, 52832.055 24/09/16,03:27:03,07,09,1, 11.8,1,1, 9.278, 10451.756, 460.886, 52832.061 24/09/16,03:27:03,08,09,1, 11.8,1,1, 9.278, 10451.712, 460.902, 52832.085 24/09/16,03:27:03,09,09,1, 11.8,1,1, 9.278, 10451.719, 460.936, 52832.108 24/09/16,03:27:03,10,09,1, 11.8,1,1, 9.278, 10451.711, 460.955, 52832.079 24/09/16,03:27:03,11,09,1, 11.8,1,1, 9.278, 10451.687, 461.000, 52832.107 24/09/16,03:27:03,12,09,1, 11.8,1,1, 9.278, 10451.686, 461.007, 52832.091 24/09/16,03:27:03,13,09,1, 11.8,1,1, 9.278, 10451.702, 461.039, 52832.136 24/09/16,03:27:03,14,09,1, 11.8,1,1, 9.278, 10451.670, 461.087, 52832.130 24/09/16,03:27:03,15,09,1, 11.8,1,1, 9.278, 10451.678, 461.112, 52832.147 24/09/16,03:27:03,16,09,1, 11.8,1,1, 9.278, 10451.675, 461.144, 52832.119 24/09/16,03:27:03,17,09,1, 11.8,1,1, 9.278, 10451.673, 461.196, 52832.172 24/09/16,03:27:03,18,09,1, 11.8,1,1, 9.278, 10451.654, 461.205, 52832.170 24/09/16,03:27:03,19,09,1, 11.8,1,1, 9.278, 10451.662, 461.232, 52832.185 24/09/16,03:27:04,00,09,1, 11.9,1,1, 9.278, 10451.658, 461.232, 52832.185 24/09/16,03:27:04,01,09,1, 11.9,1,1, 9.278, 10451.658, 461.286, 52832.236 24/09/16,03:27:04,02,09,1, 11.9,1,1, 9.278, 10451.636, 461.359, 52832.197 24/09/16,03:27:04,03,09,1, 11.9,1,1, 9.278, 10451.654, 461.378, 52832.253 24/09/16,03:27:04,04,09,1, 11.9,1,1, 9.278, 10451.625, 461.420, 52832.252 24/09/16,03:27:04,05,09,1, 11.9,1,1, 9.278, 10451.624, 461.440, 52832.291 24/09/16,03:27:04,06,09,1, 11.9,1,1, 9.278, 10451.626, 461.461, 52832.262 24/09/16,03:27:04,07,09,1, 11.9,1,1, 9.278, 10451.602, 461.486, 52832.320 24/09/16,03:27:04,08,09,1, 11.9,1,1, 9.278, 10451.606, 461.530, 52832.255 24/09/16,03:27:04,09,09,1, 11.9,1,1, 9.278, 10451.596, 461.541, 52832.356 24/09/16,03:27:04,10,09,1, 11.9,1,1, 9.278, 10451.597, 461.552, 52832.300 24/09/16,03:27:04,11,09,1, 11.9,1,1, 9.278, 10451.592, 461.603, 52832.322 24/09/16,03:27:04,12,09,1, 11.9,1,1, 9.278, 10451.594, 461.614, 52832.398 24/09/16,03:27:04,13,09,1, 11.9,1,1, 9.278, 10451.559, 461.656, 52832.319 24/09/16,03:27:04,14,09,1, 11.9,1,1, 9.278, 10451.561, 461.666, 52832.392 24/09/16,03:27:04,15,09,1, 11.9,1,1, 9.278, 10451.564, 461.707, 52832.322 24/09/16,03:27:04,16,09,1, 11.9,1,1, 9.278, 10451.548, 461.727, 52832.334 24/09/16,03:27:04,17,09,1, 11.9,1,1, 9.278, 10451.531, 461.757, 52832.337 24/09/16,03:27:04,18,09,1, 11.9,1,1, 9.278, 10451.539, 461.799, 52832.430 24/09/16,03:27:04,19,09,1, 11.9,1,1, 9.278, 10451.489, 461.812, 52832.379 24/09/16,03:27:05,00,09,1, 11.8,1,1, 9.284, 10451.483, 461.812, 52832.379 24/09/16,03:27:05,01,09,1, 11.8,1,1, 9.284, 10451.517, 461.879, 52832.381 24/09/16,03:27:05,02,09,1, 11.8,1,1, 9.284, 10451.499, 461.915, 52832.408 24/09/16,03:27:05,03,09,1, 11.8,1,1, 9.284, 10451.479, 461.929, 52832.420 24/09/16,03:27:05,04,09,1, 11.8,1,1, 9.284, 10451.467, 461.937, 52832.433 24/09/16,03:27:05,05,09,1, 11.8,1,1, 9.284, 10451.468, 461.973, 52832.379 24/09/16,03:27:05,06,09,1, 11.8,1,1, 9.284, 10451.472, 462.031, 52832.414 24/09/16,03:27:05,07,09,1, 11.8,1,1, 9.284, 10451.453, 462.044, 52832.410 24/09/16,03:27:05,08,09,1, 11.8,1,1, 9.284, 10451.446, 462.079, 52832.486 24/09/16,03:27:05,09,09,1, 11.8,1,1, 9.284, 10451.446, 462.111, 52832.487 24/09/16,03:27:05,10,09,1, 11.8,1,1, 9.284, 10451.427, 462.136, 52832.527 24/09/16,03:27:05,11,09,1, 11.8,1,1, 9.284, 10451.419, 462.176, 52832.501 24/09/16,03:27:05,12,09,1, 11.8,1,1, 9.284, 10451.402, 462.179, 52832.539 24/09/16,03:27:05,13,09,1, 11.8,1,1, 9.284, 10451.425, 462.216, 52832.471 24/09/16,03:27:05,14,09,1, 11.8,1,1, 9.284, 10451.358, 462.255, 52832.555 24/09/16,03:27:05,15,09,1, 11.8,1,1, 9.284, 10451.356, 462.261, 52832.538 24/09/16,03:27:05,16,09,1, 11.8,1,1, 9.284, 10451.352, 462.312, 52832.499 24/09/16,03:27:05,17,09,1, 11.8,1,1, 9.284, 10451.335, 462.329, 52832.526 24/09/16,03:27:05,18,09,1, 11.8,1,1, 9.284, 10451.317, 462.364, 52832.583 24/09/16,03:27:05,19,09,1, 11.8,1,1, 9.284, 10451.329, 462.389, 52832.527 24/09/16,03:27:06,00,09,1, 11.9,1,1, 9.280, 10451.324, 462.389, 52832.527 24/09/16,03:27:06,01,09,1, 11.9,1,1, 9.280, 10451.305, 462.459, 52832.513 24/09/16,03:27:06,02,09,1, 11.9,1,1, 9.280, 10451.298, 462.463, 52832.542 24/09/16,03:27:06,03,09,1, 11.9,1,1, 9.280, 10451.283, 462.499, 52832.543 24/09/16,03:27:06,04,09,1, 11.9,1,1, 9.280, 10451.276, 462.499, 52832.557 24/09/16,03:27:06,05,09,1, 11.9,1,1, 9.280, 10451.255, 462.546, 52832.621 24/09/16,03:27:06,06,09,1, 11.9,1,1, 9.280, 10451.244, 462.557, 52832.593 24/09/16,03:27:06,07,09,1, 11.9,1,1, 9.280, 10451.241, 462.593, 52832.584 24/09/16,03:27:06,08,09,1, 11.9,1,1, 9.280, 10451.233, 462.641, 52832.643 24/09/16,03:27:06,09,09,1, 11.9,1,1, 9.280, 10451.226, 462.632, 52832.534 24/09/16,03:27:06,10,09,1, 11.9,1,1, 9.280, 10451.200, 462.677, 52832.600 24/09/16,03:27:06,11,09,1, 11.9,1,1, 9.280, 10451.193, 462.711, 52832.590 24/09/16,03:27:06,12,09,1, 11.9,1,1, 9.280, 10451.184, 462.772, 52832.564 24/09/16,03:27:06,13,09,1, 11.9,1,1, 9.280, 10451.194, 462.792, 52832.635 24/09/16,03:27:06,14,09,1, 11.9,1,1, 9.280, 10451.181, 462.836, 52832.708 24/09/16,03:27:06,15,09,1, 11.9,1,1, 9.280, 10451.178, 462.838, 52832.674 24/09/16,03:27:06,16,09,1, 11.9,1,1, 9.280, 10451.139, 462.886, 52832.615 24/09/16,03:27:06,17,09,1, 11.9,1,1, 9.280, 10451.166, 462.919, 52832.643 24/09/16,03:27:06,18,09,1, 11.9,1,1, 9.280, 10451.149, 462.954, 52832.637 24/09/16,03:27:06,19,09,1, 11.9,1,1, 9.280, 10451.105, 462.982, 52832.664 24/09/16,03:27:07,00,10,1, 11.9,1,1, 9.278, 10451.099, 462.982, 52832.664 24/09/16,03:27:07,01,10,1, 11.9,1,1, 9.278, 10451.116, 463.032, 52832.751 24/09/16,03:27:07,02,10,1, 11.9,1,1, 9.278, 10451.073, 463.069, 52832.767 24/09/16,03:27:07,03,10,1, 11.9,1,1, 9.278, 10451.115, 463.093, 52832.630 24/09/16,03:27:07,04,10,1, 11.9,1,1, 9.278, 10451.109, 463.124, 52832.607 24/09/16,03:27:07,05,10,1, 11.9,1,1, 9.278, 10451.078, 463.120, 52832.608 24/09/16,03:27:07,06,10,1, 11.9,1,1, 9.278, 10451.042, 463.191, 52832.822 24/09/16,03:27:07,07,10,1, 11.9,1,1, 9.278, 10451.076, 463.193, 52832.716 24/09/16,03:27:07,08,10,1, 11.9,1,1, 9.278, 10451.047, 463.209, 52832.720 24/09/16,03:27:07,09,10,1, 11.9,1,1, 9.278, 10451.051, 463.265, 52832.648 24/09/16,03:27:07,10,10,1, 11.9,1,1, 9.278, 10451.018, 463.303, 52832.735 24/09/16,03:27:07,11,10,1, 11.9,1,1, 9.278, 10451.033, 463.301, 52832.676 24/09/16,03:27:07,12,10,1, 11.9,1,1, 9.278, 10451.038, 463.358, 52832.705 24/09/16,03:27:07,13,10,1, 11.9,1,1, 9.278, 10451.017, 463.394, 52832.736 24/09/16,03:27:07,14,10,1, 11.9,1,1, 9.278, 10451.015, 463.408, 52832.735 24/09/16,03:27:07,15,10,1, 11.9,1,1, 9.278, 10450.996, 463.455, 52832.721 24/09/16,03:27:07,16,10,1, 11.9,1,1, 9.278, 10450.991, 463.485, 52832.735 24/09/16,03:27:07,17,10,1, 11.9,1,1, 9.278, 10451.001, 463.511, 52832.750 24/09/16,03:27:07,18,10,1, 11.9,1,1, 9.278, 10450.985, 463.579, 52832.760 24/09/16,03:27:07,19,10,1, 11.9,1,1, 9.278, 10450.982, 463.579, 52832.778 24/09/16,03:27:08,00,10,1, 11.9,1,1, 9.281, 10450.982, 463.579, 52832.778 24/09/16,03:27:08,01,10,1, 11.9,1,1, 9.281, 10450.967, 463.649, 52832.777 24/09/16,03:27:08,02,10,1, 11.9,1,1, 9.281, 10450.943, 463.677, 52832.769 24/09/16,03:27:08,03,10,1, 11.9,1,1, 9.281, 10450.915, 463.728, 52832.813 24/09/16,03:27:08,04,10,1, 11.9,1,1, 9.281, 10450.937, 463.745, 52832.798 24/09/16,03:27:08,05,10,1, 11.9,1,1, 9.281, 10450.915, 463.796, 52832.776 24/09/16,03:27:08,06,10,1, 11.9,1,1, 9.281, 10450.925, 463.814, 52832.849 24/09/16,03:27:08,07,10,1, 11.9,1,1, 9.281, 10450.900, 463.849, 52832.776 24/09/16,03:27:08,08,10,1, 11.9,1,1, 9.281, 10450.885, 463.875, 52832.852 24/09/16,03:27:08,09,10,1, 11.9,1,1, 9.281, 10450.904, 463.926, 52832.850 24/09/16,03:27:08,10,10,1, 11.9,1,1, 9.281, 10450.882, 463.927, 52832.848 24/09/16,03:27:08,11,10,1, 11.9,1,1, 9.281, 10450.905, 463.996, 52832.810 24/09/16,03:27:08,12,10,1, 11.9,1,1, 9.281, 10450.889, 464.031, 52832.816 24/09/16,03:27:08,13,10,1, 11.9,1,1, 9.281, 10450.876, 464.067, 52832.867 24/09/16,03:27:08,14,10,1, 11.9,1,1, 9.281, 10450.866, 464.077, 52832.887 24/09/16,03:27:08,15,10,1, 11.9,1,1, 9.281, 10450.862, 464.119, 52832.816 24/09/16,03:27:08,16,10,1, 11.9,1,1, 9.281, 10450.806, 464.162, 52832.856 24/09/16,03:27:08,17,10,1, 11.9,1,1, 9.281, 10450.841, 464.178, 52832.870 24/09/16,03:27:08,18,10,1, 11.9,1,1, 9.281, 10450.827, 464.210, 52832.856 24/09/16,03:27:08,19,10,1, 11.9,1,1, 9.281, 10450.816, 464.285, 52832.885 24/09/16,03:27:09,00,10,1, 11.9,1,1, 9.278, 10450.815, 464.285, 52832.885 24/09/16,03:27:09,01,10,1, 11.9,1,1, 9.278, 10450.788, 464.333, 52832.890 24/09/16,03:27:09,02,10,1, 11.9,1,1, 9.278, 10450.792, 464.383, 52832.938 24/09/16,03:27:09,03,10,1, 11.9,1,1, 9.278, 10450.775, 464.418, 52832.956 24/09/16,03:27:09,04,10,1, 11.9,1,1, 9.278, 10450.792, 464.444, 52832.908 24/09/16,03:27:09,05,10,1, 11.9,1,1, 9.278, 10450.772, 464.470, 52832.941 24/09/16,03:27:09,06,10,1, 11.9,1,1, 9.278, 10450.758, 464.511, 52832.951 24/09/16,03:27:09,07,10,1, 11.9,1,1, 9.278, 10450.781, 464.551, 52832.935 24/09/16,03:27:09,08,10,1, 11.9,1,1, 9.278, 10450.744, 464.602, 52832.958 24/09/16,03:27:09,09,10,1, 11.9,1,1, 9.278, 10450.736, 464.642, 52833.007 24/09/16,03:27:09,10,10,1, 11.9,1,1, 9.278, 10450.720, 464.666, 52832.942 24/09/16,03:27:09,11,10,1, 11.9,1,1, 9.278, 10450.735, 464.719, 52832.917 24/09/16,03:27:09,12,10,1, 11.9,1,1, 9.278, 10450.723, 464.734, 52832.965 24/09/16,03:27:09,13,10,1, 11.9,1,1, 9.278, 10450.697, 464.759, 52833.009 24/09/16,03:27:09,14,10,1, 11.9,1,1, 9.278, 10450.685, 464.811, 52832.985 24/09/16,03:27:09,15,10,1, 11.9,1,1, 9.278, 10450.682, 464.853, 52833.031 24/09/16,03:27:09,16,10,1, 11.9,1,1, 9.278, 10450.689, 464.871, 52832.967 24/09/16,03:27:09,17,10,1, 11.9,1,1, 9.278, 10450.670, 464.914, 52832.995 24/09/16,03:27:09,18,10,1, 11.9,1,1, 9.278, 10450.659, 464.934, 52833.013 24/09/16,03:27:09,19,10,1, 11.9,1,1, 9.278, 10450.639, 464.991, 52833.024 24/09/16,03:27:10,00,10,1, 11.9,1,1, 9.279, 10450.631, 464.991, 52833.024 24/09/16,03:27:10,01,10,1, 11.9,1,1, 9.279, 10450.612, 465.077, 52833.062 24/09/16,03:27:10,02,10,1, 11.9,1,1, 9.279, 10450.634, 465.106, 52832.988 24/09/16,03:27:10,03,10,1, 11.9,1,1, 9.279, 10450.624, 465.149, 52833.028 24/09/16,03:27:10,04,10,1, 11.9,1,1, 9.279, 10450.631, 465.191, 52833.048 24/09/16,03:27:10,05,10,1, 11.9,1,1, 9.279, 10450.601, 465.241, 52833.022 24/09/16,03:27:10,06,10,1, 11.9,1,1, 9.279, 10450.599, 465.260, 52833.018 24/09/16,03:27:10,07,10,1, 11.9,1,1, 9.279, 10450.587, 465.310, 52833.036 24/09/16,03:27:10,08,10,1, 11.9,1,1, 9.279, 10450.566, 465.355, 52833.082 24/09/16,03:27:10,09,10,1, 11.9,1,1, 9.279, 10450.551, 465.356, 52833.040 24/09/16,03:27:10,10,10,1, 11.9,1,1, 9.279, 10450.558, 465.430, 52832.997 24/09/16,03:27:10,11,10,1, 11.9,1,1, 9.279, 10450.566, 465.451, 52832.993 24/09/16,03:27:10,12,10,1, 11.9,1,1, 9.279, 10450.564, 465.483, 52832.994 24/09/16,03:27:10,13,10,1, 11.9,1,1, 9.279, 10450.548, 465.530, 52833.081 24/09/16,03:27:10,14,10,1, 11.9,1,1, 9.279, 10450.515, 465.556, 52833.098 24/09/16,03:27:10,15,10,1, 11.9,1,1, 9.279, 10450.508, 465.596, 52833.050 24/09/16,03:27:10,16,10,1, 11.9,1,1, 9.279, 10450.507, 465.621, 52833.052 24/09/16,03:27:10,17,10,1, 11.9,1,1, 9.279, 10450.488, 465.666, 52833.060 24/09/16,03:27:10,18,10,1, 11.9,1,1, 9.279, 10450.510, 465.716, 52833.049 24/09/16,03:27:10,19,10,1, 11.9,1,1, 9.279, 10450.488, 465.763, 52833.005 24/09/16,03:27:11,00,09,1, 11.9,1,1, 9.277, 10450.481, 465.763, 52833.005 24/09/16,03:27:11,01,09,1, 11.9,1,1, 9.277, 10450.474, 465.841, 52833.074 24/09/16,03:27:11,02,09,1, 11.9,1,1, 9.277, 10450.467, 465.882, 52833.104 24/09/16,03:27:11,03,09,1, 11.9,1,1, 9.277, 10450.453, 465.927, 52833.109 24/09/16,03:27:11,04,09,1, 11.9,1,1, 9.277, 10450.470, 465.961, 52833.097 24/09/16,03:27:11,05,09,1, 11.9,1,1, 9.277, 10450.437, 466.002, 52833.101 24/09/16,03:27:11,06,09,1, 11.9,1,1, 9.277, 10450.468, 466.039, 52833.105 24/09/16,03:27:11,07,09,1, 11.9,1,1, 9.277, 10450.443, 466.091, 52833.062 24/09/16,03:27:11,08,09,1, 11.9,1,1, 9.277, 10450.469, 466.109, 52832.837 24/09/16,03:27:11,09,09,1, 11.9,1,1, 9.277, 10450.446, 466.187, 52832.971 24/09/16,03:27:11,10,09,1, 11.9,1,1, 9.277, 10450.425, 466.205, 52833.134 24/09/16,03:27:11,11,09,1, 11.9,1,1, 9.277, 10450.401, 466.254, 52833.091 24/09/16,03:27:11,12,09,1, 11.9,1,1, 9.277, 10450.426, 466.286, 52833.076 24/09/16,03:27:11,13,09,1, 11.9,1,1, 9.277, 10450.438, 466.331, 52833.062 24/09/16,03:27:11,14,09,1, 11.9,1,1, 9.277, 10450.385, 466.373, 52833.174 24/09/16,03:27:11,15,09,1, 11.9,1,1, 9.277, 10450.422, 466.422, 52833.175 24/09/16,03:27:11,16,09,1, 11.9,1,1, 9.277, 10450.397, 466.447, 52833.112 24/09/16,03:27:11,17,09,1, 11.9,1,1, 9.277, 10450.374, 466.490, 52833.071 24/09/16,03:27:11,18,09,1, 11.9,1,1, 9.277, 10450.400, 466.510, 52833.089 24/09/16,03:27:11,19,09,1, 11.9,1,1, 9.277, 10450.384, 466.567, 52833.144 24/09/16,03:27:12,00,10,1, 11.9,1,1, 9.280, 10450.381, 466.567, 52833.144 24/09/16,03:27:12,01,10,1, 11.9,1,1, 9.280, 10450.379, 466.639, 52833.180 24/09/16,03:27:12,02,10,1, 11.9,1,1, 9.280, 10450.368, 466.706, 52833.237 24/09/16,03:27:12,03,10,1, 11.9,1,1, 9.280, 10450.341, 466.735, 52833.168 24/09/16,03:27:12,04,10,1, 11.9,1,1, 9.280, 10450.375, 466.792, 52833.183 24/09/16,03:27:12,05,10,1, 11.9,1,1, 9.280, 10450.380, 466.826, 52833.172 24/09/16,03:27:12,06,10,1, 11.9,1,1, 9.280, 10450.363, 466.877, 52833.196 24/09/16,03:27:12,07,10,1, 11.9,1,1, 9.280, 10450.378, 466.918, 52833.180 24/09/16,03:27:12,08,10,1, 11.9,1,1, 9.280, 10450.382, 466.951, 52833.231 24/09/16,03:27:12,09,10,1, 11.9,1,1, 9.280, 10450.357, 466.998, 52833.197 24/09/16,03:27:12,10,10,1, 11.9,1,1, 9.280, 10450.391, 467.052, 52833.267 24/09/16,03:27:12,11,10,1, 11.9,1,1, 9.280, 10450.387, 467.107, 52833.212 24/09/16,03:27:12,12,10,1, 11.9,1,1, 9.280, 10450.372, 467.117, 52833.213 24/09/16,03:27:12,13,10,1, 11.9,1,1, 9.280, 10450.363, 467.167, 52833.236 24/09/16,03:27:12,14,10,1, 11.9,1,1, 9.280, 10450.366, 467.210, 52833.238 24/09/16,03:27:12,15,10,1, 11.9,1,1, 9.280, 10450.359, 467.254, 52833.191 24/09/16,03:27:12,16,10,1, 11.9,1,1, 9.280, 10450.377, 467.306, 52833.148 24/09/16,03:27:12,17,10,1, 11.9,1,1, 9.280, 10450.367, 467.335, 52833.200 24/09/16,03:27:12,18,10,1, 11.9,1,1, 9.280, 10450.373, 467.368, 52833.181 24/09/16,03:27:12,19,10,1, 11.9,1,1, 9.280, 10450.364, 467.394, 52833.191 24/09/16,03:27:13,00,10,1, 11.9,1,1, 9.280, 10450.356, 467.394, 52833.191 24/09/16,03:27:13,01,10,1, 11.9,1,1, 9.280, 10450.377, 467.508, 52833.198 24/09/16,03:27:13,02,10,1, 11.9,1,1, 9.280, 10450.378, 467.534, 52833.214 24/09/16,03:27:13,03,10,1, 11.9,1,1, 9.280, 10450.415, 467.576, 52833.225 24/09/16,03:27:13,04,10,1, 11.9,1,1, 9.280, 10450.403, 467.602, 52833.266 24/09/16,03:27:13,05,10,1, 11.9,1,1, 9.280, 10450.395, 467.663, 52833.222 24/09/16,03:27:13,06,10,1, 11.9,1,1, 9.280, 10450.390, 467.730, 52833.252 24/09/16,03:27:13,07,10,1, 11.9,1,1, 9.280, 10450.390, 467.755, 52833.274 24/09/16,03:27:13,08,10,1, 11.9,1,1, 9.280, 10450.398, 467.812, 52833.296 24/09/16,03:27:13,09,10,1, 11.9,1,1, 9.280, 10450.395, 467.859, 52833.252 24/09/16,03:27:13,10,10,1, 11.9,1,1, 9.280, 10450.431, 467.891, 52833.242 24/09/16,03:27:13,11,10,1, 11.9,1,1, 9.280, 10450.421, 467.911, 52833.230 24/09/16,03:27:13,12,10,1, 11.9,1,1, 9.280, 10450.419, 467.970, 52833.304 24/09/16,03:27:13,13,10,1, 11.9,1,1, 9.280, 10450.423, 468.028, 52833.277 24/09/16,03:27:13,14,10,1, 11.9,1,1, 9.280, 10450.435, 468.081, 52833.349 24/09/16,03:27:13,15,10,1, 11.9,1,1, 9.280, 10450.455, 468.098, 52833.343 24/09/16,03:27:13,16,10,1, 11.9,1,1, 9.280, 10450.463, 468.129, 52833.311 24/09/16,03:27:13,17,10,1, 11.9,1,1, 9.280, 10450.472, 468.175, 52833.360 24/09/16,03:27:13,18,10,1, 11.9,1,1, 9.280, 10450.484, 468.251, 52833.357 24/09/16,03:27:13,19,10,1, 11.9,1,1, 9.280, 10450.494, 468.248, 52833.282 24/09/16,03:27:14,00,10,1, 11.9,1,1, 9.277, 10450.490, 468.248, 52833.282 24/09/16,03:27:14,01,10,1, 11.9,1,1, 9.277, 10450.473, 468.356, 52833.307 24/09/16,03:27:14,02,10,1, 11.9,1,1, 9.277, 10450.488, 468.355, 52833.242 24/09/16,03:27:14,03,10,1, 11.9,1,1, 9.277, 10450.491, 468.408, 52833.248 24/09/16,03:27:14,04,10,1, 11.9,1,1, 9.277, 10450.510, 468.476, 52833.324 24/09/16,03:27:14,05,10,1, 11.9,1,1, 9.277, 10450.511, 468.504, 52833.295 24/09/16,03:27:14,06,10,1, 11.9,1,1, 9.277, 10450.529, 468.536, 52833.255 24/09/16,03:27:14,07,10,1, 11.9,1,1, 9.277, 10450.552, 468.563, 52833.317 24/09/16,03:27:14,08,10,1, 11.9,1,1, 9.277, 10450.550, 468.646, 52833.261 24/09/16,03:27:14,09,10,1, 11.9,1,1, 9.277, 10450.566, 468.660, 52833.344 24/09/16,03:27:14,10,10,1, 11.9,1,1, 9.277, 10450.576, 468.694, 52833.348 24/09/16,03:27:14,11,10,1, 11.9,1,1, 9.277, 10450.600, 468.708, 52833.324 24/09/16,03:27:14,12,10,1, 11.9,1,1, 9.277, 10450.609, 468.775, 52833.367 24/09/16,03:27:14,13,10,1, 11.9,1,1, 9.277, 10450.615, 468.816, 52833.355 24/09/16,03:27:14,14,10,1, 11.9,1,1, 9.277, 10450.625, 468.887, 52833.385 24/09/16,03:27:14,15,10,1, 11.9,1,1, 9.277, 10450.648, 468.884, 52833.353 24/09/16,03:27:14,16,10,1, 11.9,1,1, 9.277, 10450.639, 468.946, 52833.378 24/09/16,03:27:14,17,10,1, 11.9,1,1, 9.277, 10450.663, 468.950, 52833.227 24/09/16,03:27:14,18,10,1, 11.9,1,1, 9.277, 10450.688, 469.001, 52833.310 24/09/16,03:27:14,19,10,1, 11.9,1,1, 9.277, 10450.683, 469.016, 52833.354 24/09/16,03:27:15,00,10,1, 11.9,1,1, 9.280, 10450.681, 469.016, 52833.354 24/09/16,03:27:15,01,10,1, 11.9,1,1, 9.280, 10450.714, 469.096, 52833.337 24/09/16,03:27:15,02,10,1, 11.9,1,1, 9.280, 10450.684, 469.101, 52833.308 24/09/16,03:27:15,03,10,1, 11.9,1,1, 9.280, 10450.717, 469.176, 52833.359 24/09/16,03:27:15,04,10,1, 11.9,1,1, 9.280, 10450.718, 469.189, 52833.345 24/09/16,03:27:15,05,10,1, 11.9,1,1, 9.280, 10450.740, 469.230, 52833.327 24/09/16,03:27:15,06,10,1, 11.9,1,1, 9.280, 10450.748, 469.258, 52833.352 24/09/16,03:27:15,07,10,1, 11.9,1,1, 9.280, 10450.749, 469.313, 52833.364 24/09/16,03:27:15,08,10,1, 11.9,1,1, 9.280, 10450.774, 469.338, 52833.317 24/09/16,03:27:15,09,10,1, 11.9,1,1, 9.280, 10450.789, 469.389, 52833.362 24/09/16,03:27:15,10,10,1, 11.9,1,1, 9.280, 10450.826, 469.439, 52833.355 24/09/16,03:27:15,11,10,1, 11.9,1,1, 9.280, 10450.816, 469.448, 52833.338 24/09/16,03:27:15,12,10,1, 11.9,1,1, 9.280, 10450.842, 469.492, 52833.323 24/09/16,03:27:15,13,10,1, 11.9,1,1, 9.280, 10450.860, 469.543, 52833.386 24/09/16,03:27:15,14,10,1, 11.9,1,1, 9.280, 10450.859, 469.570, 52833.378 24/09/16,03:27:15,15,10,1, 11.9,1,1, 9.280, 10450.891, 469.593, 52833.333 24/09/16,03:27:15,16,10,1, 11.9,1,1, 9.280, 10450.887, 469.641, 52833.340 24/09/16,03:27:15,17,10,1, 11.9,1,1, 9.280, 10450.900, 469.694, 52833.374 24/09/16,03:27:15,18,10,1, 11.9,1,1, 9.280, 10450.911, 469.683, 52833.352 24/09/16,03:27:15,19,10,1, 11.9,1,1, 9.280, 10450.920, 469.731, 52833.354 24/09/16,03:27:16,00,10,1, 11.9,1,1, 9.279, 10450.915, 469.731, 52833.354 24/09/16,03:27:16,01,10,1, 11.9,1,1, 9.279, 10450.949, 469.795, 52833.369 24/09/16,03:27:16,02,10,1, 11.9,1,1, 9.279, 10450.980, 469.831, 52833.426 24/09/16,03:27:16,03,10,1, 11.9,1,1, 9.279, 10450.985, 469.846, 52833.405 24/09/16,03:27:16,04,10,1, 11.9,1,1, 9.279, 10451.017, 469.892, 52833.352 24/09/16,03:27:16,05,10,1, 11.9,1,1, 9.279, 10451.027, 469.916, 52833.359 24/09/16,03:27:16,06,10,1, 11.9,1,1, 9.279, 10451.046, 469.971, 52833.356 24/09/16,03:27:16,07,10,1, 11.9,1,1, 9.279, 10451.053, 469.976, 52833.357 24/09/16,03:27:16,08,10,1, 11.9,1,1, 9.279, 10451.060, 470.046, 52833.390 24/09/16,03:27:16,09,10,1, 11.9,1,1, 9.279, 10451.068, 470.087, 52833.408 24/09/16,03:27:16,10,10,1, 11.9,1,1, 9.279, 10451.096, 470.133, 52833.405 24/09/16,03:27:16,11,10,1, 11.9,1,1, 9.279, 10451.114, 470.127, 52833.367 24/09/16,03:27:16,12,10,1, 11.9,1,1, 9.279, 10451.127, 470.185, 52833.419 24/09/16,03:27:16,13,10,1, 11.9,1,1, 9.279, 10451.125, 470.222, 52833.418 24/09/16,03:27:16,14,10,1, 11.9,1,1, 9.279, 10451.155, 470.242, 52833.338 24/09/16,03:27:16,15,10,1, 11.9,1,1, 9.279, 10451.169, 470.275, 52833.310 24/09/16,03:27:16,16,10,1, 11.9,1,1, 9.279, 10451.177, 470.297, 52833.389 24/09/16,03:27:16,17,10,1, 11.9,1,1, 9.279, 10451.170, 470.347, 52833.359 24/09/16,03:27:16,18,10,1, 11.9,1,1, 9.279, 10451.214, 470.360, 52833.378 24/09/16,03:27:16,19,10,1, 11.9,1,1, 9.279, 10451.246, 470.389, 52833.345 24/09/16,03:27:17,00,10,1, 11.9,1,1, 9.278, 10451.241, 470.389, 52833.345 24/09/16,03:27:17,01,10,1, 11.9,1,1, 9.278, 10451.262, 470.481, 52833.296 24/09/16,03:27:17,02,10,1, 11.9,1,1, 9.278, 10451.282, 470.489, 52833.324 24/09/16,03:27:17,03,10,1, 11.9,1,1, 9.278, 10451.286, 470.545, 52833.414 24/09/16,03:27:17,04,10,1, 11.9,1,1, 9.278, 10451.276, 470.581, 52833.375 24/09/16,03:27:17,05,10,1, 11.9,1,1, 9.278, 10451.319, 470.620, 52833.360 24/09/16,03:27:17,06,10,1, 11.9,1,1, 9.278, 10451.346, 470.667, 52833.412 24/09/16,03:27:17,07,10,1, 11.9,1,1, 9.278, 10451.335, 470.718, 52833.450 24/09/16,03:27:17,08,10,1, 11.9,1,1, 9.278, 10451.348, 470.742, 52833.404 24/09/16,03:27:17,09,10,1, 11.9,1,1, 9.278, 10451.366, 470.801, 52833.420 24/09/16,03:27:17,10,10,1, 11.9,1,1, 9.278, 10451.392, 470.818, 52833.400 24/09/16,03:27:17,11,10,1, 11.9,1,1, 9.278, 10451.400, 470.854, 52833.445 24/09/16,03:27:17,12,10,1, 11.9,1,1, 9.278, 10451.407, 470.892, 52833.492 24/09/16,03:27:17,13,10,1, 11.9,1,1, 9.278, 10451.428, 470.929, 52833.413 24/09/16,03:27:17,14,10,1, 11.9,1,1, 9.278, 10451.449, 470.962, 52833.430 24/09/16,03:27:17,15,10,1, 11.9,1,1, 9.278, 10451.437, 470.967, 52833.376 24/09/16,03:27:17,16,10,1, 11.9,1,1, 9.278, 10451.488, 471.028, 52833.375 24/09/16,03:27:17,17,10,1, 11.9,1,1, 9.278, 10451.493, 471.035, 52833.474 24/09/16,03:27:17,18,10,1, 11.9,1,1, 9.278, 10451.492, 471.072, 52833.484 24/09/16,03:27:17,19,10,1, 11.9,1,1, 9.278, 10451.526, 471.128, 52833.513 24/09/16,03:27:18,00,10,1, 11.8,1,1, 9.275, 10451.524, 471.128, 52833.513 24/09/16,03:27:18,01,10,1, 11.8,1,1, 9.275, 10451.517, 471.199, 52833.390 24/09/16,03:27:18,02,10,1, 11.8,1,1, 9.275, 10451.551, 471.253, 52833.427 24/09/16,03:27:18,03,10,1, 11.8,1,1, 9.275, 10451.564, 471.286, 52833.409 24/09/16,03:27:18,04,10,1, 11.8,1,1, 9.275, 10451.600, 471.341, 52833.505 24/09/16,03:27:18,05,10,1, 11.8,1,1, 9.275, 10451.614, 471.381, 52833.497 24/09/16,03:27:18,06,10,1, 11.8,1,1, 9.275, 10451.632, 471.400, 52833.424 24/09/16,03:27:18,07,10,1, 11.8,1,1, 9.275, 10451.633, 471.448, 52833.480 24/09/16,03:27:18,08,10,1, 11.8,1,1, 9.275, 10451.643, 471.493, 52833.477 24/09/16,03:27:18,09,10,1, 11.8,1,1, 9.275, 10451.658, 471.522, 52833.467 24/09/16,03:27:18,10,10,1, 11.8,1,1, 9.275, 10451.702, 471.572, 52833.528 24/09/16,03:27:18,11,10,1, 11.8,1,1, 9.275, 10451.718, 471.591, 52833.489 24/09/16,03:27:18,12,10,1, 11.8,1,1, 9.275, 10451.711, 471.650, 52833.529 24/09/16,03:27:18,13,10,1, 11.8,1,1, 9.275, 10451.717, 471.701, 52833.461 24/09/16,03:27:18,14,10,1, 11.8,1,1, 9.275, 10451.749, 471.717, 52833.442 24/09/16,03:27:18,15,10,1, 11.8,1,1, 9.275, 10451.736, 471.750, 52833.471 24/09/16,03:27:18,16,10,1, 11.8,1,1, 9.275, 10451.774, 471.779, 52833.505 24/09/16,03:27:18,17,10,1, 11.8,1,1, 9.275, 10451.772, 471.834, 52833.514 24/09/16,03:27:18,18,10,1, 11.8,1,1, 9.275, 10451.778, 471.865, 52833.452 24/09/16,03:27:18,19,10,1, 11.8,1,1, 9.275, 10451.835, 471.907, 52833.513 24/09/16,03:27:19,00,10,1, 11.9,1,1, 9.278, 10451.833, 471.907, 52833.513 24/09/16,03:27:19,01,10,1, 11.9,1,1, 9.278, 10451.858, 472.006, 52833.514 24/09/16,03:27:19,02,10,1, 11.9,1,1, 9.278, 10451.846, 472.044, 52833.543 24/09/16,03:27:19,03,10,1, 11.9,1,1, 9.278, 10451.884, 472.094, 52833.516 24/09/16,03:27:19,04,10,1, 11.9,1,1, 9.278, 10451.901, 472.132, 52833.470 24/09/16,03:27:19,05,10,1, 11.9,1,1, 9.278, 10451.917, 472.169, 52833.565 24/09/16,03:27:19,06,10,1, 11.9,1,1, 9.278, 10451.938, 472.207, 52833.589 24/09/16,03:27:19,07,10,1, 11.9,1,1, 9.278, 10451.945, 472.254, 52833.480 24/09/16,03:27:19,08,10,1, 11.9,1,1, 9.278, 10451.950, 472.304, 52833.508 24/09/16,03:27:19,09,10,1, 11.9,1,1, 9.278, 10451.981, 472.320, 52833.609 24/09/16,03:27:19,10,10,1, 11.9,1,1, 9.278, 10452.001, 472.374, 52833.575 24/09/16,03:27:19,11,10,1, 11.9,1,1, 9.278, 10451.993, 472.400, 52833.545 24/09/16,03:27:19,12,10,1, 11.9,1,1, 9.278, 10452.010, 472.454, 52833.542 24/09/16,03:27:19,13,10,1, 11.9,1,1, 9.278, 10452.013, 472.480, 52833.544 24/09/16,03:27:19,14,10,1, 11.9,1,1, 9.278, 10452.053, 472.510, 52833.539 24/09/16,03:27:19,15,10,1, 11.9,1,1, 9.278, 10452.046, 472.551, 52833.543 24/09/16,03:27:19,16,10,1, 11.9,1,1, 9.278, 10452.055, 472.589, 52833.570 24/09/16,03:27:19,17,10,1, 11.9,1,1, 9.278, 10452.101, 472.638, 52833.591 24/09/16,03:27:19,18,10,1, 11.9,1,1, 9.278, 10452.100, 472.660, 52833.582 24/09/16,03:27:19,19,10,1, 11.9,1,1, 9.278, 10452.118, 472.710, 52833.585 24/09/16,03:27:20,00,09,1, 11.9,1,1, 9.278, 10452.117, 472.710, 52833.585 24/09/16,03:27:20,01,09,1, 11.9,1,1, 9.278, 10452.159, 472.793, 52833.607 24/09/16,03:27:20,02,09,1, 11.9,1,1, 9.278, 10452.162, 472.809, 52833.584 24/09/16,03:27:20,03,09,1, 11.9,1,1, 9.278, 10452.193, 472.881, 52833.582 24/09/16,03:27:20,04,09,1, 11.9,1,1, 9.278, 10452.199, 472.895, 52833.608 24/09/16,03:27:20,05,09,1, 11.9,1,1, 9.278, 10452.246, 472.933, 52833.584 24/09/16,03:27:20,06,09,1, 11.9,1,1, 9.278, 10452.246, 472.988, 52833.590 24/09/16,03:27:20,07,09,1, 11.9,1,1, 9.278, 10452.247, 472.993, 52833.604 24/09/16,03:27:20,08,09,1, 11.9,1,1, 9.278, 10452.266, 473.053, 52833.574 24/09/16,03:27:20,09,09,1, 11.9,1,1, 9.278, 10452.262, 473.068, 52833.627 24/09/16,03:27:20,10,09,1, 11.9,1,1, 9.278, 10452.318, 473.118, 52833.634 24/09/16,03:27:20,11,09,1, 11.9,1,1, 9.278, 10452.311, 473.152, 52833.633 24/09/16,03:27:20,12,09,1, 11.9,1,1, 9.278, 10452.310, 473.197, 52833.590 24/09/16,03:27:20,13,09,1, 11.9,1,1, 9.278, 10452.346, 473.244, 52833.648 24/09/16,03:27:20,14,09,1, 11.9,1,1, 9.278, 10452.371, 473.277, 52833.615 24/09/16,03:27:20,15,09,1, 11.9,1,1, 9.278, 10452.364, 473.321, 52833.603 24/09/16,03:27:20,16,09,1, 11.9,1,1, 9.278, 10452.403, 473.349, 52833.646 24/09/16,03:27:20,17,09,1, 11.9,1,1, 9.278, 10452.416, 473.407, 52833.690 24/09/16,03:27:20,18,09,1, 11.9,1,1, 9.278, 10452.420, 473.438, 52833.677 24/09/16,03:27:20,19,09,1, 11.9,1,1, 9.278, 10452.437, 473.476, 52833.659 24/09/16,03:27:21,00,09,1, 11.8,1,1, 9.276, 10452.434, 473.476, 52833.659 24/09/16,03:27:21,01,09,1, 11.8,1,1, 9.276, 10452.487, 473.566, 52833.692 24/09/16,03:27:21,02,09,1, 11.8,1,1, 9.276, 10452.491, 473.579, 52833.670 24/09/16,03:27:21,03,09,1, 11.8,1,1, 9.276, 10452.514, 473.622, 52833.650 24/09/16,03:27:21,04,09,1, 11.8,1,1, 9.276, 10452.535, 473.674, 52833.653 24/09/16,03:27:21,05,09,1, 11.8,1,1, 9.276, 10452.566, 473.694, 52833.689 24/09/16,03:27:21,06,09,1, 11.8,1,1, 9.276, 10452.587, 473.740, 52833.604 24/09/16,03:27:21,07,09,1, 11.8,1,1, 9.276, 10452.573, 473.782, 52833.708 24/09/16,03:27:21,08,09,1, 11.8,1,1, 9.276, 10452.599, 473.835, 52833.693 24/09/16,03:27:21,09,09,1, 11.8,1,1, 9.276, 10452.624, 473.859, 52833.690 24/09/16,03:27:21,10,09,1, 11.8,1,1, 9.276, 10452.632, 473.902, 52833.656 24/09/16,03:27:21,11,09,1, 11.8,1,1, 9.276, 10452.654, 473.939, 52833.664 24/09/16,03:27:21,12,09,1, 11.8,1,1, 9.276, 10452.676, 473.990, 52833.782 24/09/16,03:27:21,13,09,1, 11.8,1,1, 9.276, 10452.687, 474.047, 52833.733 24/09/16,03:27:21,14,09,1, 11.8,1,1, 9.276, 10452.702, 474.079, 52833.751 24/09/16,03:27:21,15,09,1, 11.8,1,1, 9.276, 10452.743, 474.080, 52833.730 24/09/16,03:27:21,16,09,1, 11.8,1,1, 9.276, 10452.773, 474.133, 52833.738 24/09/16,03:27:21,17,09,1, 11.8,1,1, 9.276, 10452.765, 474.181, 52833.721 24/09/16,03:27:21,18,09,1, 11.8,1,1, 9.276, 10452.784, 474.209, 52833.738 24/09/16,03:27:21,19,09,1, 11.8,1,1, 9.276, 10452.818, 474.268, 52833.720 24/09/16,03:27:22,00,09,1, 11.9,1,1, 9.276, 10452.818, 474.268, 52833.720 24/09/16,03:27:22,01,09,1, 11.9,1,1, 9.276, 10452.846, 474.337, 52833.771 24/09/16,03:27:22,02,09,1, 11.9,1,1, 9.276, 10452.864, 474.379, 52833.746 24/09/16,03:27:22,03,09,1, 11.9,1,1, 9.276, 10452.896, 474.413, 52833.728 24/09/16,03:27:22,04,09,1, 11.9,1,1, 9.276, 10452.900, 474.439, 52833.710 24/09/16,03:27:22,05,09,1, 11.9,1,1, 9.276, 10452.940, 474.488, 52833.719 24/09/16,03:27:22,06,09,1, 11.9,1,1, 9.276, 10452.936, 474.543, 52833.731 24/09/16,03:27:22,07,09,1, 11.9,1,1, 9.276, 10452.951, 474.575, 52833.757 24/09/16,03:27:22,08,09,1, 11.9,1,1, 9.276, 10452.953, 474.632, 52833.773 24/09/16,03:27:22,09,09,1, 11.9,1,1, 9.276, 10453.025, 474.658, 52833.759 24/09/16,03:27:22,10,09,1, 11.9,1,1, 9.276, 10453.042, 474.682, 52833.774 24/09/16,03:27:22,11,09,1, 11.9,1,1, 9.276, 10453.068, 474.735, 52833.786 24/09/16,03:27:22,12,09,1, 11.9,1,1, 9.276, 10453.073, 474.779, 52833.742 24/09/16,03:27:22,13,09,1, 11.9,1,1, 9.276, 10453.097, 474.787, 52833.840 24/09/16,03:27:22,14,09,1, 11.9,1,1, 9.276, 10453.131, 474.846, 52833.821 24/09/16,03:27:22,15,09,1, 11.9,1,1, 9.276, 10453.138, 474.864, 52833.766 24/09/16,03:27:22,16,09,1, 11.9,1,1, 9.276, 10453.153, 474.924, 52833.784 24/09/16,03:27:22,17,09,1, 11.9,1,1, 9.276, 10453.144, 474.943, 52833.755 24/09/16,03:27:22,18,09,1, 11.9,1,1, 9.276, 10453.158, 474.993, 52833.762 24/09/16,03:27:22,19,09,1, 11.9,1,1, 9.276, 10453.196, 475.010, 52833.764 24/09/16,03:27:23,00,08,1, 11.9,1,1, 9.277, 10453.193, 475.010, 52833.764 24/09/16,03:27:23,01,08,1, 11.9,1,1, 9.277, 10453.241, 475.082, 52833.757 24/09/16,03:27:23,02,08,1, 11.9,1,1, 9.277, 10453.287, 475.131, 52833.784 24/09/16,03:27:23,03,08,1, 11.9,1,1, 9.277, 10453.289, 475.158, 52833.777 24/09/16,03:27:23,04,08,1, 11.9,1,1, 9.277, 10453.321, 475.227, 52833.818 24/09/16,03:27:23,05,08,1, 11.9,1,1, 9.277, 10453.317, 475.256, 52833.813 24/09/16,03:27:23,06,08,1, 11.9,1,1, 9.277, 10453.357, 475.279, 52833.818 24/09/16,03:27:23,07,08,1, 11.9,1,1, 9.277, 10453.387, 475.330, 52833.789 24/09/16,03:27:23,08,08,1, 11.9,1,1, 9.277, 10453.376, 475.365, 52833.813 24/09/16,03:27:23,09,08,1, 11.9,1,1, 9.277, 10453.429, 475.389, 52833.813 24/09/16,03:27:23,10,08,1, 11.9,1,1, 9.277, 10453.443, 475.445, 52833.835 24/09/16,03:27:23,11,08,1, 11.9,1,1, 9.277, 10453.483, 475.491, 52833.800 24/09/16,03:27:23,12,08,1, 11.9,1,1, 9.277, 10453.451, 475.509, 52833.794 24/09/16,03:27:23,13,08,1, 11.9,1,1, 9.277, 10453.497, 475.560, 52833.828 24/09/16,03:27:23,14,08,1, 11.9,1,1, 9.277, 10453.519, 475.584, 52833.795 24/09/16,03:27:23,15,08,1, 11.9,1,1, 9.277, 10453.526, 475.624, 52833.758 24/09/16,03:27:23,16,08,1, 11.9,1,1, 9.277, 10453.557, 475.674, 52833.859 24/09/16,03:27:23,17,08,1, 11.9,1,1, 9.277, 10453.568, 475.688, 52833.765 24/09/16,03:27:23,18,08,1, 11.9,1,1, 9.277, 10453.601, 475.715, 52833.760 24/09/16,03:27:23,19,08,1, 11.9,1,1, 9.277, 10453.609, 475.761, 52833.876 24/09/16,03:27:24,00,08,1, 11.8,1,1, 9.278, 10453.602, 475.761, 52833.876 24/09/16,03:27:24,01,08,1, 11.8,1,1, 9.278, 10453.665, 475.841, 52833.837 24/09/16,03:27:24,02,08,1, 11.8,1,1, 9.278, 10453.659, 475.889, 52833.867 24/09/16,03:27:24,03,08,1, 11.8,1,1, 9.278, 10453.668, 475.919, 52833.850 24/09/16,03:27:24,04,08,1, 11.8,1,1, 9.278, 10453.731, 475.969, 52833.856 24/09/16,03:27:24,05,08,1, 11.8,1,1, 9.278, 10453.744, 475.989, 52833.821 24/09/16,03:27:24,06,08,1, 11.8,1,1, 9.278, 10453.779, 476.045, 52833.836 24/09/16,03:27:24,07,08,1, 11.8,1,1, 9.278, 10453.787, 476.085, 52833.925 24/09/16,03:27:24,08,08,1, 11.8,1,1, 9.278, 10453.781, 476.110, 52833.854 24/09/16,03:27:24,09,08,1, 11.8,1,1, 9.278, 10453.820, 476.136, 52833.848 24/09/16,03:27:24,10,08,1, 11.8,1,1, 9.278, 10453.839, 476.155, 52833.854 24/09/16,03:27:24,11,08,1, 11.8,1,1, 9.278, 10453.842, 476.204, 52833.842 24/09/16,03:27:24,12,08,1, 11.8,1,1, 9.278, 10453.884, 476.224, 52833.865 24/09/16,03:27:24,13,08,1, 11.8,1,1, 9.278, 10453.897, 476.280, 52833.863 24/09/16,03:27:24,14,08,1, 11.8,1,1, 9.278, 10453.914, 476.291, 52833.844 24/09/16,03:27:24,15,08,1, 11.8,1,1, 9.278, 10453.956, 476.370, 52833.869 24/09/16,03:27:24,16,08,1, 11.8,1,1, 9.278, 10453.971, 476.390, 52833.860 24/09/16,03:27:24,17,08,1, 11.8,1,1, 9.278, 10453.977, 476.420, 52833.870 24/09/16,03:27:24,18,08,1, 11.8,1,1, 9.278, 10453.994, 476.463, 52833.829 24/09/16,03:27:24,19,08,1, 11.8,1,1, 9.278, 10454.040, 476.497, 52833.847 24/09/16,03:27:25,00,09,1, 11.9,1,1, 9.276, 10454.036, 476.497, 52833.847 24/09/16,03:27:25,01,09,1, 11.9,1,1, 9.276, 10454.085, 476.579, 52833.826 24/09/16,03:27:25,02,09,1, 11.9,1,1, 9.276, 10454.099, 476.607, 52833.860 24/09/16,03:27:25,03,09,1, 11.9,1,1, 9.276, 10454.110, 476.663, 52833.837 24/09/16,03:27:25,04,09,1, 11.9,1,1, 9.276, 10454.151, 476.686, 52833.887 24/09/16,03:27:25,05,09,1, 11.9,1,1, 9.276, 10454.155, 476.715, 52833.844 24/09/16,03:27:25,06,09,1, 11.9,1,1, 9.276, 10454.183, 476.780, 52833.855 24/09/16,03:27:25,07,09,1, 11.9,1,1, 9.276, 10454.209, 476.798, 52833.869 24/09/16,03:27:25,08,09,1, 11.9,1,1, 9.276, 10454.214, 476.820, 52833.837 24/09/16,03:27:25,09,09,1, 11.9,1,1, 9.276, 10454.208, 476.864, 52833.849 24/09/16,03:27:25,10,09,1, 11.9,1,1, 9.276, 10454.270, 476.901, 52833.868 24/09/16,03:27:25,11,09,1, 11.9,1,1, 9.276, 10454.278, 476.895, 52833.843 24/09/16,03:27:25,12,09,1, 11.9,1,1, 9.276, 10454.288, 476.963, 52833.835 24/09/16,03:27:25,13,09,1, 11.9,1,1, 9.276, 10454.347, 477.011, 52833.852 24/09/16,03:27:25,14,09,1, 11.9,1,1, 9.276, 10454.342, 477.046, 52833.798 24/09/16,03:27:25,15,09,1, 11.9,1,1, 9.276, 10454.377, 477.069, 52833.794 24/09/16,03:27:25,16,09,1, 11.9,1,1, 9.276, 10454.403, 477.110, 52833.816 24/09/16,03:27:25,17,09,1, 11.9,1,1, 9.276, 10454.394, 477.161, 52833.829 24/09/16,03:27:25,18,09,1, 11.9,1,1, 9.276, 10454.438, 477.193, 52833.826 24/09/16,03:27:25,19,09,1, 11.9,1,1, 9.276, 10454.461, 477.242, 52833.848 24/09/16,03:27:26,00,10,1, 11.9,1,1, 9.270, 10454.453, 477.242, 52833.848 24/09/16,03:27:26,01,10,1, 11.9,1,1, 9.270, 10454.490, 477.313, 52833.843 24/09/16,03:27:26,02,10,1, 11.9,1,1, 9.270, 10454.508, 477.341, 52833.803 24/09/16,03:27:26,03,10,1, 11.9,1,1, 9.270, 10454.519, 477.351, 52833.820 24/09/16,03:27:26,04,10,1, 11.9,1,1, 9.270, 10454.547, 477.407, 52833.796 24/09/16,03:27:26,05,10,1, 11.9,1,1, 9.270, 10454.549, 477.434, 52833.836 24/09/16,03:27:26,06,10,1, 11.9,1,1, 9.270, 10454.571, 477.475, 52833.807 24/09/16,03:27:26,07,10,1, 11.9,1,1, 9.270, 10454.607, 477.519, 52833.808 24/09/16,03:27:26,08,10,1, 11.9,1,1, 9.270, 10454.656, 477.534, 52833.792 24/09/16,03:27:26,09,10,1, 11.9,1,1, 9.270, 10454.646, 477.576, 52833.818 24/09/16,03:27:26,10,10,1, 11.9,1,1, 9.270, 10454.685, 477.594, 52833.859 24/09/16,03:27:26,11,10,1, 11.9,1,1, 9.270, 10454.700, 477.633, 52833.823 24/09/16,03:27:26,12,10,1, 11.9,1,1, 9.270, 10454.693, 477.678, 52833.835 24/09/16,03:27:26,13,10,1, 11.9,1,1, 9.270, 10454.739, 477.708, 52833.819 24/09/16,03:27:26,14,10,1, 11.9,1,1, 9.270, 10454.757, 477.747, 52833.818 24/09/16,03:27:26,15,10,1, 11.9,1,1, 9.270, 10454.799, 477.767, 52833.790 24/09/16,03:27:26,16,10,1, 11.9,1,1, 9.270, 10454.819, 477.804, 52833.796 24/09/16,03:27:26,17,10,1, 11.9,1,1, 9.270, 10454.837, 477.819, 52833.816 24/09/16,03:27:26,18,10,1, 11.9,1,1, 9.270, 10454.841, 477.840, 52833.782 24/09/16,03:27:26,19,10,1, 11.9,1,1, 9.270, 10454.864, 477.890, 52833.798 24/09/16,03:27:27,00,10,1, 11.9,1,1, 9.279, 10454.862, 477.890, 52833.798 24/09/16,03:27:27,01,10,1, 11.9,1,1, 9.279, 10454.907, 477.936, 52833.803 24/09/16,03:27:27,02,10,1, 11.9,1,1, 9.279, 10454.929, 477.964, 52833.768 24/09/16,03:27:27,03,10,1, 11.9,1,1, 9.279, 10454.949, 477.995, 52833.767 24/09/16,03:27:27,04,10,1, 11.9,1,1, 9.279, 10454.969, 478.028, 52833.748 24/09/16,03:27:27,05,10,1, 11.9,1,1, 9.279, 10455.007, 478.083, 52833.749 24/09/16,03:27:27,06,10,1, 11.9,1,1, 9.279, 10454.999, 478.080, 52833.736 24/09/16,03:27:27,07,10,1, 11.9,1,1, 9.279, 10455.007, 478.129, 52833.776 24/09/16,03:27:27,08,10,1, 11.9,1,1, 9.279, 10455.038, 478.140, 52833.770 24/09/16,03:27:27,09,10,1, 11.9,1,1, 9.279, 10455.058, 478.165, 52833.787 24/09/16,03:27:27,10,10,1, 11.9,1,1, 9.279, 10455.081, 478.180, 52833.788 24/09/16,03:27:27,11,10,1, 11.9,1,1, 9.279, 10455.128, 478.239, 52833.734 24/09/16,03:27:27,12,10,1, 11.9,1,1, 9.279, 10455.137, 478.271, 52833.758 24/09/16,03:27:27,13,10,1, 11.9,1,1, 9.279, 10455.178, 478.280, 52833.726 24/09/16,03:27:27,14,10,1, 11.9,1,1, 9.279, 10455.169, 478.299, 52833.735 24/09/16,03:27:27,15,10,1, 11.9,1,1, 9.279, 10455.199, 478.340, 52833.771 24/09/16,03:27:27,16,10,1, 11.9,1,1, 9.279, 10455.190, 478.357, 52833.742 24/09/16,03:27:27,17,10,1, 11.9,1,1, 9.279, 10455.238, 478.400, 52833.751 24/09/16,03:27:27,18,10,1, 11.9,1,1, 9.279, 10455.245, 478.433, 52833.708 24/09/16,03:27:27,19,10,1, 11.9,1,1, 9.279, 10455.276, 478.453, 52833.754 24/09/16,03:27:28,00,10,1, 11.9,1,1, 9.275, 10455.271, 478.453, 52833.754 24/09/16,03:27:28,01,10,1, 11.9,1,1, 9.275, 10455.325, 478.491, 52833.730 24/09/16,03:27:28,02,10,1, 11.9,1,1, 9.275, 10455.354, 478.511, 52833.730 24/09/16,03:27:28,03,10,1, 11.9,1,1, 9.275, 10455.372, 478.551, 52833.681 24/09/16,03:27:28,04,10,1, 11.9,1,1, 9.275, 10455.399, 478.590, 52833.707 24/09/16,03:27:28,05,10,1, 11.9,1,1, 9.275, 10455.437, 478.604, 52833.690 24/09/16,03:27:28,06,10,1, 11.9,1,1, 9.275, 10455.423, 478.640, 52833.702 24/09/16,03:27:28,07,10,1, 11.9,1,1, 9.275, 10455.463, 478.654, 52833.682 24/09/16,03:27:28,08,10,1, 11.9,1,1, 9.275, 10455.438, 478.678, 52833.685 24/09/16,03:27:28,09,10,1, 11.9,1,1, 9.275, 10455.484, 478.693, 52833.674 24/09/16,03:27:28,10,10,1, 11.9,1,1, 9.275, 10455.490, 478.712, 52833.669 24/09/16,03:27:28,11,10,1, 11.9,1,1, 9.275, 10455.529, 478.706, 52833.685 24/09/16,03:27:28,12,10,1, 11.9,1,1, 9.275, 10455.531, 478.735, 52833.665 24/09/16,03:27:28,13,10,1, 11.9,1,1, 9.275, 10455.557, 478.767, 52833.682 24/09/16,03:27:28,14,10,1, 11.9,1,1, 9.275, 10455.595, 478.774, 52833.662 24/09/16,03:27:28,15,10,1, 11.9,1,1, 9.275, 10455.595, 478.809, 52833.658 24/09/16,03:27:28,16,10,1, 11.9,1,1, 9.275, 10455.623, 478.852, 52833.656 24/09/16,03:27:28,17,10,1, 11.9,1,1, 9.275, 10455.671, 478.873, 52833.682 24/09/16,03:27:28,18,10,1, 11.9,1,1, 9.275, 10455.689, 478.892, 52833.685 24/09/16,03:27:28,19,10,1, 11.9,1,1, 9.275, 10455.714, 478.914, 52833.673 24/09/16,03:27:29,00,09,1, 11.9,1,1, 9.277, 10455.713, 478.914, 52833.673 24/09/16,03:27:29,01,09,1, 11.9,1,1, 9.277, 10455.748, 478.984, 52833.628 24/09/16,03:27:29,02,09,1, 11.9,1,1, 9.277, 10455.762, 478.972, 52833.643 24/09/16,03:27:29,03,09,1, 11.9,1,1, 9.277, 10455.809, 479.004, 52833.633 24/09/16,03:27:29,04,09,1, 11.9,1,1, 9.277, 10455.807, 479.010, 52833.617 24/09/16,03:27:29,05,09,1, 11.9,1,1, 9.277, 10455.843, 479.033, 52833.469 24/09/16,03:27:29,06,09,1, 11.9,1,1, 9.277, 10455.830, 479.079, 52833.613 24/09/16,03:27:29,07,09,1, 11.9,1,1, 9.277, 10455.856, 479.059, 52833.635 24/09/16,03:27:29,08,09,1, 11.9,1,1, 9.277, 10455.903, 479.094, 52833.598 24/09/16,03:27:29,09,09,1, 11.9,1,1, 9.277, 10455.896, 479.123, 52833.589 24/09/16,03:27:29,10,09,1, 11.9,1,1, 9.277, 10455.934, 479.121, 52833.567 24/09/16,03:27:29,11,09,1, 11.9,1,1, 9.277, 10455.942, 479.159, 52833.596 24/09/16,03:27:29,12,09,1, 11.9,1,1, 9.277, 10455.973, 479.178, 52833.580 24/09/16,03:27:29,13,09,1, 11.9,1,1, 9.277, 10456.006, 479.196, 52833.575 24/09/16,03:27:29,14,09,1, 11.9,1,1, 9.277, 10456.018, 479.192, 52833.567 24/09/16,03:27:29,15,09,1, 11.9,1,1, 9.277, 10456.040, 479.237, 52833.574 24/09/16,03:27:29,16,09,1, 11.9,1,1, 9.277, 10456.093, 479.247, 52833.564 24/09/16,03:27:29,17,09,1, 11.9,1,1, 9.277, 10456.099, 479.265, 52833.534 24/09/16,03:27:29,18,09,1, 11.9,1,1, 9.277, 10456.134, 479.259, 52833.566 24/09/16,03:27:29,19,09,1, 11.9,1,1, 9.277, 10456.151, 479.305, 52833.540 24/09/16,03:27:30,00,09,1, 11.9,1,1, 9.277, 10456.147, 479.305, 52833.540 24/09/16,03:27:30,01,09,1, 11.9,1,1, 9.277, 10456.180, 479.318, 52833.515 24/09/16,03:27:30,02,09,1, 11.9,1,1, 9.277, 10456.202, 479.335, 52833.505 24/09/16,03:27:30,03,09,1, 11.9,1,1, 9.277, 10456.233, 479.341, 52833.493 24/09/16,03:27:30,04,09,1, 11.9,1,1, 9.277, 10456.243, 479.353, 52833.522 24/09/16,03:27:30,05,09,1, 11.9,1,1, 9.277, 10456.262, 479.385, 52833.472 24/09/16,03:27:30,06,09,1, 11.9,1,1, 9.277, 10456.279, 479.434, 52833.512 24/09/16,03:27:30,07,09,1, 11.9,1,1, 9.277, 10456.314, 479.432, 52833.490 24/09/16,03:27:30,08,09,1, 11.9,1,1, 9.277, 10456.331, 479.435, 52833.492 24/09/16,03:27:30,09,09,1, 11.9,1,1, 9.277, 10456.371, 479.485, 52833.528 24/09/16,03:27:30,10,09,1, 11.9,1,1, 9.277, 10456.365, 479.481, 52833.487 24/09/16,03:27:30,11,09,1, 11.9,1,1, 9.277, 10456.404, 479.512, 52833.467 24/09/16,03:27:30,12,09,1, 11.9,1,1, 9.277, 10456.390, 479.508, 52833.473 24/09/16,03:27:30,13,09,1, 11.9,1,1, 9.277, 10456.431, 479.514, 52833.421 24/09/16,03:27:30,14,09,1, 11.9,1,1, 9.277, 10456.421, 479.548, 52833.471 24/09/16,03:27:30,15,09,1, 11.9,1,1, 9.277, 10456.463, 479.540, 52833.451 24/09/16,03:27:30,16,09,1, 11.9,1,1, 9.277, 10456.489, 479.572, 52833.424 24/09/16,03:27:30,17,09,1, 11.9,1,1, 9.277, 10456.522, 479.582, 52833.429 24/09/16,03:27:30,18,09,1, 11.9,1,1, 9.277, 10456.543, 479.581, 52833.427 24/09/16,03:27:30,19,09,1, 11.9,1,1, 9.277, 10456.561, 479.609, 52833.418 24/09/16,03:27:31,00,08,1, 11.9,1,1, 9.271, 10456.556, 479.609, 52833.418 24/09/16,03:27:31,01,08,1, 11.9,1,1, 9.271, 10456.570, 479.629, 52833.474 24/09/16,03:27:31,02,08,1, 11.9,1,1, 9.271, 10456.622, 479.638, 52833.400 24/09/16,03:27:31,03,08,1, 11.9,1,1, 9.271, 10456.634, 479.659, 52833.427 24/09/16,03:27:31,04,08,1, 11.9,1,1, 9.271, 10456.678, 479.712, 52833.409 24/09/16,03:27:31,05,08,1, 11.9,1,1, 9.271, 10456.697, 479.722, 52833.408 24/09/16,03:27:31,06,08,1, 11.9,1,1, 9.271, 10456.709, 479.740, 52833.354 24/09/16,03:27:31,07,08,1, 11.9,1,1, 9.271, 10456.697, 479.747, 52833.389 24/09/16,03:27:31,08,08,1, 11.9,1,1, 9.271, 10456.754, 479.763, 52833.400 24/09/16,03:27:31,09,08,1, 11.9,1,1, 9.271, 10456.749, 479.764, 52833.388 24/09/16,03:27:31,10,08,1, 11.9,1,1, 9.271, 10456.781, 479.794, 52833.402 24/09/16,03:27:31,11,08,1, 11.9,1,1, 9.271, 10456.810, 479.798, 52833.379 24/09/16,03:27:31,12,08,1, 11.9,1,1, 9.271, 10456.815, 479.814, 52833.309 24/09/16,03:27:31,13,08,1, 11.9,1,1, 9.271, 10456.840, 479.847, 52833.366 24/09/16,03:27:31,14,08,1, 11.9,1,1, 9.271, 10456.868, 479.859, 52833.398 24/09/16,03:27:31,15,08,1, 11.9,1,1, 9.271, 10456.892, 479.864, 52833.324 24/09/16,03:27:31,16,08,1, 11.9,1,1, 9.271, 10456.907, 479.874, 52833.349 24/09/16,03:27:31,17,08,1, 11.9,1,1, 9.271, 10456.916, 479.906, 52833.326 24/09/16,03:27:31,18,08,1, 11.9,1,1, 9.271, 10456.989, 479.932, 52833.378 24/09/16,03:27:31,19,08,1, 11.9,1,1, 9.271, 10456.998, 479.923, 52833.339 24/09/16,03:27:32,00,08,1, 11.8,1,1, 9.271, 10456.990, 479.923, 52833.339 24/09/16,03:27:32,01,08,1, 11.8,1,1, 9.271, 10457.033, 479.998, 52833.367 24/09/16,03:27:32,02,08,1, 11.8,1,1, 9.271, 10457.026, 479.984, 52833.342 24/09/16,03:27:32,03,08,1, 11.8,1,1, 9.271, 10457.054, 479.998, 52833.305 24/09/16,03:27:32,04,08,1, 11.8,1,1, 9.271, 10457.082, 480.009, 52833.336 24/09/16,03:27:32,05,08,1, 11.8,1,1, 9.271, 10457.083, 480.016, 52833.321 24/09/16,03:27:32,06,08,1, 11.8,1,1, 9.271, 10457.108, 480.039, 52833.360 24/09/16,03:27:32,07,08,1, 11.8,1,1, 9.271, 10457.168, 480.051, 52833.338 24/09/16,03:27:32,08,08,1, 11.8,1,1, 9.271, 10457.173, 480.078, 52833.305 24/09/16,03:27:32,09,08,1, 11.8,1,1, 9.271, 10457.174, 480.099, 52833.353 24/09/16,03:27:32,10,08,1, 11.8,1,1, 9.271, 10457.193, 480.143, 52833.377 24/09/16,03:27:32,11,08,1, 11.8,1,1, 9.271, 10457.196, 480.113, 52833.241 24/09/16,03:27:32,12,08,1, 11.8,1,1, 9.271, 10457.237, 480.160, 52833.316 24/09/16,03:27:32,13,08,1, 11.8,1,1, 9.271, 10457.236, 480.183, 52833.316 24/09/16,03:27:32,14,08,1, 11.8,1,1, 9.271, 10457.236, 480.183, 52833.369 24/09/16,03:27:32,15,08,1, 11.8,1,1, 9.271, 10457.293, 480.193, 52833.316 24/09/16,03:27:32,16,08,1, 11.8,1,1, 9.271, 10457.325, 480.227, 52833.298 24/09/16,03:27:32,17,08,1, 11.8,1,1, 9.271, 10457.326, 480.239, 52833.353 24/09/16,03:27:32,18,08,1, 11.8,1,1, 9.271, 10457.326, 480.246, 52833.287 24/09/16,03:27:32,19,08,1, 11.8,1,1, 9.271, 10457.370, 480.257, 52833.272 24/09/16,03:27:33,00,08,1, 12.0,1,1, 9.277, 10457.366, 480.257, 52833.272 24/09/16,03:27:33,01,08,1, 12.0,1,1, 9.277, 10457.397, 480.265, 52833.223 24/09/16,03:27:33,02,08,1, 12.0,1,1, 9.277, 10457.408, 480.304, 52833.251 24/09/16,03:27:33,03,08,1, 12.0,1,1, 9.277, 10457.450, 480.283, 52833.261 24/09/16,03:27:33,04,08,1, 12.0,1,1, 9.277, 10457.469, 480.339, 52833.473 24/09/16,03:27:33,05,08,1, 12.0,1,1, 9.277, 10457.518, 480.327, 52833.218 24/09/16,03:27:33,06,08,1, 12.0,1,1, 9.277, 10457.501, 480.369, 52833.232 24/09/16,03:27:33,07,08,1, 12.0,1,1, 9.277, 10457.515, 480.380, 52833.190 24/09/16,03:27:33,08,08,1, 12.0,1,1, 9.277, 10457.556, 480.402, 52833.242 24/09/16,03:27:33,09,08,1, 12.0,1,1, 9.277, 10457.549, 480.431, 52833.244 24/09/16,03:27:33,10,08,1, 12.0,1,1, 9.277, 10457.582, 480.434, 52833.270 24/09/16,03:27:33,11,08,1, 12.0,1,1, 9.277, 10457.614, 480.462, 52833.278 24/09/16,03:27:33,12,08,1, 12.0,1,1, 9.277, 10457.605, 480.475, 52833.209 24/09/16,03:27:33,13,08,1, 12.0,1,1, 9.277, 10457.635, 480.485, 52833.221 24/09/16,03:27:33,14,08,1, 12.0,1,1, 9.277, 10457.653, 480.490, 52833.228 24/09/16,03:27:33,15,08,1, 12.0,1,1, 9.277, 10457.656, 480.502, 52833.225 24/09/16,03:27:33,16,08,1, 12.0,1,1, 9.277, 10457.697, 480.529, 52833.271 24/09/16,03:27:33,17,08,1, 12.0,1,1, 9.277, 10457.694, 480.554, 52833.235 24/09/16,03:27:33,18,08,1, 12.0,1,1, 9.277, 10457.712, 480.573, 52833.205 24/09/16,03:27:33,19,08,1, 12.0,1,1, 9.277, 10457.728, 480.564, 52833.208 24/09/16,03:27:34,00,09,1, 11.9,1,1, 9.278, 10457.724, 480.564, 52833.208 24/09/16,03:27:34,01,09,1, 11.9,1,1, 9.278, 10457.788, 480.611, 52833.186 24/09/16,03:27:34,02,09,1, 11.9,1,1, 9.278, 10457.773, 480.651, 52833.144 24/09/16,03:27:34,03,09,1, 11.9,1,1, 9.278, 10457.807, 480.639, 52833.158 24/09/16,03:27:34,04,09,1, 11.9,1,1, 9.278, 10457.806, 480.660, 52833.186 24/09/16,03:27:34,05,09,1, 11.9,1,1, 9.278, 10457.816, 480.696, 52833.256 24/09/16,03:27:34,06,09,1, 11.9,1,1, 9.278, 10457.839, 480.698, 52833.234 24/09/16,03:27:34,07,09,1, 11.9,1,1, 9.278, 10457.886, 480.731, 52833.253 24/09/16,03:27:34,08,09,1, 11.9,1,1, 9.278, 10457.895, 480.733, 52833.242 24/09/16,03:27:34,09,09,1, 11.9,1,1, 9.278, 10457.898, 480.740, 52833.177 24/09/16,03:27:34,10,09,1, 11.9,1,1, 9.278, 10457.924, 480.750, 52833.253 24/09/16,03:27:34,11,09,1, 11.9,1,1, 9.278, 10457.961, 480.795, 52833.231 24/09/16,03:27:34,12,09,1, 11.9,1,1, 9.278, 10457.952, 480.809, 52833.208 24/09/16,03:27:34,13,09,1, 11.9,1,1, 9.278, 10457.977, 480.817, 52833.175 24/09/16,03:27:34,14,09,1, 11.9,1,1, 9.278, 10458.020, 480.854, 52833.284 24/09/16,03:27:34,15,09,1, 11.9,1,1, 9.278, 10458.043, 480.858, 52833.252 24/09/16,03:27:34,16,09,1, 11.9,1,1, 9.278, 10458.029, 480.864, 52833.239 24/09/16,03:27:34,17,09,1, 11.9,1,1, 9.278, 10458.058, 480.861, 52833.148 24/09/16,03:27:34,18,09,1, 11.9,1,1, 9.278, 10458.072, 480.886, 52833.278 24/09/16,03:27:34,19,09,1, 11.9,1,1, 9.278, 10458.085, 480.883, 52833.222 24/09/16,03:27:35,00,08,1, 11.9,1,1, 9.273, 10458.083, 480.883, 52833.222 24/09/16,03:27:35,01,08,1, 11.9,1,1, 9.273, 10458.128, 480.917, 52833.170 24/09/16,03:27:35,02,08,1, 11.9,1,1, 9.273, 10458.144, 480.945, 52833.260 24/09/16,03:27:35,03,08,1, 11.9,1,1, 9.273, 10458.157, 480.950, 52833.258 24/09/16,03:27:35,04,08,1, 11.9,1,1, 9.273, 10458.188, 480.987, 52833.176 24/09/16,03:27:35,05,08,1, 11.9,1,1, 9.273, 10458.205, 480.985, 52833.142 24/09/16,03:27:35,06,08,1, 11.9,1,1, 9.273, 10458.222, 480.975, 52833.184 24/09/16,03:27:35,07,08,1, 11.9,1,1, 9.273, 10458.257, 481.022, 52833.175 24/09/16,03:27:35,08,08,1, 11.9,1,1, 9.273, 10458.267, 481.051, 52833.194 24/09/16,03:27:35,09,08,1, 11.9,1,1, 9.273, 10458.282, 481.066, 52833.271 24/09/16,03:27:35,10,08,1, 11.9,1,1, 9.273, 10458.291, 481.091, 52833.202 24/09/16,03:27:35,11,08,1, 11.9,1,1, 9.273, 10458.349, 481.071, 52833.280 24/09/16,03:27:35,12,08,1, 11.9,1,1, 9.273, 10458.356, 481.105, 52833.241 24/09/16,03:27:35,13,08,1, 11.9,1,1, 9.273, 10458.391, 481.115, 52833.223 24/09/16,03:27:35,14,08,1, 11.9,1,1, 9.273, 10458.395, 481.119, 52833.225 24/09/16,03:27:35,15,08,1, 11.9,1,1, 9.273, 10458.403, 481.158, 52833.209 24/09/16,03:27:35,16,08,1, 11.9,1,1, 9.273, 10458.391, 481.141, 52833.201 24/09/16,03:27:35,17,08,1, 11.9,1,1, 9.273, 10458.418, 481.165, 52833.246 24/09/16,03:27:35,18,08,1, 11.9,1,1, 9.273, 10458.442, 481.153, 52833.269 24/09/16,03:27:35,19,08,1, 11.9,1,1, 9.273, 10458.502, 481.173, 52833.236 24/09/16,03:27:36,00,09,1, 11.9,1,1, 9.271, 10458.500, 481.173, 52833.236 24/09/16,03:27:36,01,09,1, 11.9,1,1, 9.271, 10458.521, 481.221, 52833.264 24/09/16,03:27:36,02,09,1, 11.9,1,1, 9.271, 10458.544, 481.235, 52833.264 24/09/16,03:27:36,03,09,1, 11.9,1,1, 9.271, 10458.577, 481.255, 52833.252 24/09/16,03:27:36,04,09,1, 11.9,1,1, 9.271, 10458.558, 481.229, 52833.229 24/09/16,03:27:36,05,09,1, 11.9,1,1, 9.271, 10458.566, 481.270, 52833.212 24/09/16,03:27:36,06,09,1, 11.9,1,1, 9.271, 10458.580, 481.257, 52833.266 24/09/16,03:27:36,07,09,1, 11.9,1,1, 9.271, 10458.606, 481.249, 52833.248 24/09/16,03:27:36,08,09,1, 11.9,1,1, 9.271, 10458.623, 481.278, 52833.166 24/09/16,03:27:36,09,09,1, 11.9,1,1, 9.271, 10458.633, 481.264, 52833.179 24/09/16,03:27:36,10,09,1, 11.9,1,1, 9.271, 10458.631, 481.316, 52833.240 24/09/16,03:27:36,11,09,1, 11.9,1,1, 9.271, 10458.683, 481.295, 52833.217 24/09/16,03:27:36,12,09,1, 11.9,1,1, 9.271, 10458.670, 481.307, 52833.252 24/09/16,03:27:36,13,09,1, 11.9,1,1, 9.271, 10458.721, 481.326, 52833.210 24/09/16,03:27:36,14,09,1, 11.9,1,1, 9.271, 10458.736, 481.331, 52833.217 24/09/16,03:27:36,15,09,1, 11.9,1,1, 9.271, 10458.757, 481.362, 52833.253 24/09/16,03:27:36,16,09,1, 11.9,1,1, 9.271, 10458.767, 481.392, 52833.259 24/09/16,03:27:36,17,09,1, 11.9,1,1, 9.271, 10458.760, 481.376, 52833.253 24/09/16,03:27:36,18,09,1, 11.9,1,1, 9.271, 10458.789, 481.412, 52833.228 24/09/16,03:27:36,19,09,1, 11.9,1,1, 9.271, 10458.791, 481.391, 52833.259 24/09/16,03:27:37,00,08,1, 11.8,1,1, 9.274, 10458.784, 481.391, 52833.259 24/09/16,03:27:37,01,08,1, 11.8,1,1, 9.274, 10458.833, 481.424, 52833.232 24/09/16,03:27:37,02,08,1, 11.8,1,1, 9.274, 10458.834, 481.426, 52833.261 24/09/16,03:27:37,03,08,1, 11.8,1,1, 9.274, 10458.859, 481.426, 52833.229 24/09/16,03:27:37,04,08,1, 11.8,1,1, 9.274, 10458.869, 481.439, 52833.248 24/09/16,03:27:37,05,08,1, 11.8,1,1, 9.274, 10458.900, 481.447, 52833.253 24/09/16,03:27:37,06,08,1, 11.8,1,1, 9.274, 10458.915, 481.449, 52833.229 24/09/16,03:27:37,07,08,1, 11.8,1,1, 9.274, 10458.929, 481.460, 52833.216 24/09/16,03:27:37,08,08,1, 11.8,1,1, 9.274, 10458.944, 481.445, 52833.262 24/09/16,03:27:37,09,08,1, 11.8,1,1, 9.274, 10458.943, 481.493, 52833.250 24/09/16,03:27:37,10,08,1, 11.8,1,1, 9.274, 10458.976, 481.499, 52833.210 24/09/16,03:27:37,11,08,1, 11.8,1,1, 9.274, 10459.011, 481.501, 52833.261 24/09/16,03:27:37,12,08,1, 11.8,1,1, 9.274, 10459.003, 481.512, 52833.317 24/09/16,03:27:37,13,08,1, 11.8,1,1, 9.274, 10459.042, 481.527, 52833.271 24/09/16,03:27:37,14,08,1, 11.8,1,1, 9.274, 10459.054, 481.550, 52833.272 24/09/16,03:27:37,15,08,1, 11.8,1,1, 9.274, 10459.059, 481.528, 52833.199 24/09/16,03:27:37,16,08,1, 11.8,1,1, 9.274, 10459.078, 481.520, 52833.199 24/09/16,03:27:37,17,08,1, 11.8,1,1, 9.274, 10459.088, 481.531, 52833.212 24/09/16,03:27:37,18,08,1, 11.8,1,1, 9.274, 10459.109, 481.552, 52833.211 24/09/16,03:27:37,19,08,1, 11.8,1,1, 9.274, 10459.123, 481.588, 52833.239 24/09/16,03:27:38,00,09,1, 11.9,1,1, 9.277, 10459.118, 481.588, 52833.239 24/09/16,03:27:38,01,09,1, 11.9,1,1, 9.277, 10459.152, 481.572, 52833.234 24/09/16,03:27:38,02,09,1, 11.9,1,1, 9.277, 10459.179, 481.607, 52833.221 24/09/16,03:27:38,03,09,1, 11.9,1,1, 9.277, 10459.186, 481.597, 52833.214 24/09/16,03:27:38,04,09,1, 11.9,1,1, 9.277, 10459.195, 481.599, 52833.225 24/09/16,03:27:38,05,09,1, 11.9,1,1, 9.277, 10459.214, 481.640, 52833.310 24/09/16,03:27:38,06,09,1, 11.9,1,1, 9.277, 10459.228, 481.613, 52833.253 24/09/16,03:27:38,07,09,1, 11.9,1,1, 9.277, 10459.259, 481.621, 52833.225 24/09/16,03:27:38,08,09,1, 11.9,1,1, 9.277, 10459.258, 481.653, 52833.320 24/09/16,03:27:38,09,09,1, 11.9,1,1, 9.277, 10459.274, 481.667, 52833.295 24/09/16,03:27:38,10,09,1, 11.9,1,1, 9.277, 10459.310, 481.678, 52833.294 24/09/16,03:27:38,11,09,1, 11.9,1,1, 9.277, 10459.329, 481.672, 52833.286 24/09/16,03:27:38,12,09,1, 11.9,1,1, 9.277, 10459.357, 481.678, 52833.273 24/09/16,03:27:38,13,09,1, 11.9,1,1, 9.277, 10459.346, 481.719, 52833.273 24/09/16,03:27:38,14,09,1, 11.9,1,1, 9.277, 10459.385, 481.723, 52833.240 24/09/16,03:27:38,15,09,1, 11.9,1,1, 9.277, 10459.382, 481.722, 52833.218 24/09/16,03:27:38,16,09,1, 11.9,1,1, 9.277, 10459.418, 481.721, 52833.224 24/09/16,03:27:38,17,09,1, 11.9,1,1, 9.277, 10459.413, 481.756, 52833.279 24/09/16,03:27:38,18,09,1, 11.9,1,1, 9.277, 10459.438, 481.770, 52833.217 24/09/16,03:27:38,19,09,1, 11.9,1,1, 9.277, 10459.467, 481.781, 52833.296 24/09/16,03:27:39,00,09,1, 11.9,1,1, 9.273, 10459.460, 481.781, 52833.296 24/09/16,03:27:39,01,09,1, 11.9,1,1, 9.273, 10459.502, 481.788, 52833.249 24/09/16,03:27:39,02,09,1, 11.9,1,1, 9.273, 10459.506, 481.813, 52833.289 24/09/16,03:27:39,03,09,1, 11.9,1,1, 9.273, 10459.530, 481.783, 52833.277 24/09/16,03:27:39,04,09,1, 11.9,1,1, 9.273, 10459.543, 481.792, 52833.277 24/09/16,03:27:39,05,09,1, 11.9,1,1, 9.273, 10459.579, 481.843, 52833.288 24/09/16,03:27:39,06,09,1, 11.9,1,1, 9.273, 10459.584, 481.817, 52833.237 24/09/16,03:27:39,07,09,1, 11.9,1,1, 9.273, 10459.577, 481.858, 52833.288 24/09/16,03:27:39,08,09,1, 11.9,1,1, 9.273, 10459.641, 481.857, 52833.275 24/09/16,03:27:39,09,09,1, 11.9,1,1, 9.273, 10459.675, 481.881, 52833.312 24/09/16,03:27:39,10,09,1, 11.9,1,1, 9.273, 10459.666, 481.905, 52833.288 24/09/16,03:27:39,11,09,1, 11.9,1,1, 9.273, 10459.709, 481.929, 52833.307 24/09/16,03:27:39,12,09,1, 11.9,1,1, 9.273, 10459.720, 481.911, 52833.290 24/09/16,03:27:39,13,09,1, 11.9,1,1, 9.273, 10459.731, 481.955, 52833.268 24/09/16,03:27:39,14,09,1, 11.9,1,1, 9.273, 10459.748, 481.922, 52833.301 24/09/16,03:27:39,15,09,1, 11.9,1,1, 9.273, 10459.747, 481.933, 52833.258 24/09/16,03:27:39,16,09,1, 11.9,1,1, 9.273, 10459.774, 481.955, 52833.298 24/09/16,03:27:39,17,09,1, 11.9,1,1, 9.273, 10459.792, 481.954, 52833.311 24/09/16,03:27:39,18,09,1, 11.9,1,1, 9.273, 10459.830, 481.968, 52833.297 24/09/16,03:27:39,19,09,1, 11.9,1,1, 9.273, 10459.853, 481.998, 52833.291 24/09/16,03:27:40,00,08,1, 12.0,1,1, 9.275, 10459.852, 481.998, 52833.291 24/09/16,03:27:40,01,08,1, 12.0,1,1, 9.275, 10459.908, 482.023, 52833.358 24/09/16,03:27:40,02,08,1, 12.0,1,1, 9.275, 10459.921, 482.013, 52833.288 24/09/16,03:27:40,03,08,1, 12.0,1,1, 9.275, 10459.936, 482.046, 52833.348 24/09/16,03:27:40,04,08,1, 12.0,1,1, 9.275, 10459.948, 482.065, 52833.304 24/09/16,03:27:40,05,08,1, 12.0,1,1, 9.275, 10459.957, 482.089, 52833.345 24/09/16,03:27:40,06,08,1, 12.0,1,1, 9.275, 10459.986, 482.085, 52833.305 24/09/16,03:27:40,07,08,1, 12.0,1,1, 9.275, 10460.026, 482.074, 52833.264 24/09/16,03:27:40,08,08,1, 12.0,1,1, 9.275, 10460.047, 482.106, 52833.320 24/09/16,03:27:40,09,08,1, 12.0,1,1, 9.275, 10460.047, 482.123, 52833.284 24/09/16,03:27:40,10,08,1, 12.0,1,1, 9.275, 10460.088, 482.120, 52833.221 24/09/16,03:27:40,11,08,1, 12.0,1,1, 9.275, 10460.065, 482.159, 52833.474 24/09/16,03:27:40,12,08,1, 12.0,1,1, 9.275, 10460.146, 482.153, 52833.334 24/09/16,03:27:40,13,08,1, 12.0,1,1, 9.275, 10460.170, 482.163, 52833.305 24/09/16,03:27:40,14,08,1, 12.0,1,1, 9.275, 10460.162, 482.188, 52833.349 24/09/16,03:27:40,15,08,1, 12.0,1,1, 9.275, 10460.203, 482.196, 52833.376 24/09/16,03:27:40,16,08,1, 12.0,1,1, 9.275, 10460.228, 482.212, 52833.387 24/09/16,03:27:40,17,08,1, 12.0,1,1, 9.275, 10460.256, 482.212, 52833.334 24/09/16,03:27:40,18,08,1, 12.0,1,1, 9.275, 10460.282, 482.229, 52833.347 24/09/16,03:27:40,19,08,1, 12.0,1,1, 9.275, 10460.306, 482.248, 52833.305 24/09/16,03:27:41,00,08,1, 11.9,1,1, 9.275, 10460.303, 482.248, 52833.305 24/09/16,03:27:41,01,08,1, 11.9,1,1, 9.275, 10460.355, 482.264, 52833.210 24/09/16,03:27:41,02,08,1, 11.9,1,1, 9.275, 10460.336, 482.271, 52833.307 24/09/16,03:27:41,03,08,1, 11.9,1,1, 9.275, 10460.370, 482.295, 52833.341 24/09/16,03:27:41,04,08,1, 11.9,1,1, 9.275, 10460.394, 482.296, 52833.301 24/09/16,03:27:41,05,08,1, 11.9,1,1, 9.275, 10460.425, 482.322, 52833.355 24/09/16,03:27:41,06,08,1, 11.9,1,1, 9.275, 10460.466, 482.334, 52833.363 24/09/16,03:27:41,07,08,1, 11.9,1,1, 9.275, 10460.475, 482.337, 52833.275 24/09/16,03:27:41,08,08,1, 11.9,1,1, 9.275, 10460.498, 482.338, 52833.317 24/09/16,03:27:41,09,08,1, 11.9,1,1, 9.275, 10460.513, 482.357, 52833.387 24/09/16,03:27:41,10,08,1, 11.9,1,1, 9.275, 10460.522, 482.375, 52833.276 24/09/16,03:27:41,11,08,1, 11.9,1,1, 9.275, 10460.549, 482.386, 52833.372 24/09/16,03:27:41,12,08,1, 11.9,1,1, 9.275, 10460.608, 482.368, 52833.339 24/09/16,03:27:41,13,08,1, 11.9,1,1, 9.275, 10460.621, 482.370, 52833.298 24/09/16,03:27:41,14,08,1, 11.9,1,1, 9.275, 10460.637, 482.396, 52833.354 24/09/16,03:27:41,15,08,1, 11.9,1,1, 9.275, 10460.668, 482.421, 52833.384 24/09/16,03:27:41,16,08,1, 11.9,1,1, 9.275, 10460.675, 482.415, 52833.265 24/09/16,03:27:41,17,08,1, 11.9,1,1, 9.275, 10460.741, 482.422, 52833.349 24/09/16,03:27:41,18,08,1, 11.9,1,1, 9.275, 10460.767, 482.416, 52833.299 24/09/16,03:27:41,19,08,1, 11.9,1,1, 9.275, 10460.768, 482.460, 52833.273 24/09/16,03:27:42,00,09,1, 11.9,1,1, 9.273, 10460.762, 482.460, 52833.273 24/09/16,03:27:42,01,09,1, 11.9,1,1, 9.273, 10460.843, 482.489, 52833.311 24/09/16,03:27:42,02,09,1, 11.9,1,1, 9.273, 10460.870, 482.509, 52833.419 24/09/16,03:27:42,03,09,1, 11.9,1,1, 9.273, 10460.896, 482.508, 52833.299 24/09/16,03:27:42,04,09,1, 11.9,1,1, 9.273, 10460.921, 482.530, 52833.428 24/09/16,03:27:42,05,09,1, 11.9,1,1, 9.273, 10460.964, 482.540, 52833.358 24/09/16,03:27:42,06,09,1, 11.9,1,1, 9.273, 10460.993, 482.538, 52833.277 24/09/16,03:27:42,07,09,1, 11.9,1,1, 9.273, 10461.036, 482.557, 52833.280 24/09/16,03:27:42,08,09,1, 11.9,1,1, 9.273, 10461.044, 482.551, 52833.288 24/09/16,03:27:42,09,09,1, 11.9,1,1, 9.273, 10461.096, 482.565, 52833.293 24/09/16,03:27:42,10,09,1, 11.9,1,1, 9.273, 10461.104, 482.603, 52833.286 24/09/16,03:27:42,11,09,1, 11.9,1,1, 9.273, 10461.121, 482.584, 52833.362 24/09/16,03:27:42,12,09,1, 11.9,1,1, 9.273, 10461.183, 482.612, 52833.345 24/09/16,03:27:42,13,09,1, 11.9,1,1, 9.273, 10461.212, 482.627, 52833.298 24/09/16,03:27:42,14,09,1, 11.9,1,1, 9.273, 10461.250, 482.662, 52833.332 24/09/16,03:27:42,15,09,1, 11.9,1,1, 9.273, 10461.294, 482.684, 52833.352 24/09/16,03:27:42,16,09,1, 11.9,1,1, 9.273, 10461.308, 482.680, 52833.335 24/09/16,03:27:42,17,09,1, 11.9,1,1, 9.273, 10461.333, 482.669, 52833.273 24/09/16,03:27:42,18,09,1, 11.9,1,1, 9.273, 10461.396, 482.689, 52833.370 24/09/16,03:27:42,19,09,1, 11.9,1,1, 9.273, 10461.414, 482.702, 52833.311 24/09/16,03:27:43,00,09,1, 11.9,1,1, 9.275, 10461.413, 482.702, 52833.311 24/09/16,03:27:43,01,09,1, 11.9,1,1, 9.275, 10461.468, 482.720, 52833.283 24/09/16,03:27:43,02,09,1, 11.9,1,1, 9.275, 10461.514, 482.744, 52833.297 24/09/16,03:27:43,03,09,1, 11.9,1,1, 9.275, 10461.553, 482.774, 52833.304 24/09/16,03:27:43,04,09,1, 11.9,1,1, 9.275, 10461.571, 482.770, 52833.301 24/09/16,03:27:43,05,09,1, 11.9,1,1, 9.275, 10461.622, 482.775, 52833.291 24/09/16,03:27:43,06,09,1, 11.9,1,1, 9.275, 10461.646, 482.797, 52833.349 24/09/16,03:27:43,07,09,1, 11.9,1,1, 9.275, 10461.690, 482.829, 52833.298 24/09/16,03:27:43,08,09,1, 11.9,1,1, 9.275, 10461.733, 482.842, 52833.332 24/09/16,03:27:43,09,09,1, 11.9,1,1, 9.275, 10461.748, 482.847, 52833.288 24/09/16,03:27:43,10,09,1, 11.9,1,1, 9.275, 10461.812, 482.872, 52833.219 24/09/16,03:27:43,11,09,1, 11.9,1,1, 9.275, 10461.824, 482.884, 52833.291 24/09/16,03:27:43,12,09,1, 11.9,1,1, 9.275, 10461.876, 482.884, 52833.221 24/09/16,03:27:43,13,09,1, 11.9,1,1, 9.275, 10461.919, 482.906, 52833.248 24/09/16,03:27:43,14,09,1, 11.9,1,1, 9.275, 10461.963, 482.923, 52833.267 24/09/16,03:27:43,15,09,1, 11.9,1,1, 9.275, 10461.997, 482.947, 52833.263 24/09/16,03:27:43,16,09,1, 11.9,1,1, 9.275, 10462.037, 482.970, 52833.281 24/09/16,03:27:43,17,09,1, 11.9,1,1, 9.275, 10462.057, 482.962, 52833.229 24/09/16,03:27:43,18,09,1, 11.9,1,1, 9.275, 10462.135, 482.978, 52833.229 24/09/16,03:27:43,19,09,1, 11.9,1,1, 9.275, 10462.145, 482.979, 52833.214 24/09/16,03:27:44,00,09,1, 12.0,1,1, 9.275, 10462.139, 482.979, 52833.214 24/09/16,03:27:44,01,09,1, 12.0,1,1, 9.275, 10462.224, 483.011, 52833.307 24/09/16,03:27:44,02,09,1, 12.0,1,1, 9.275, 10462.263, 483.018, 52833.246 24/09/16,03:27:44,03,09,1, 12.0,1,1, 9.275, 10462.313, 483.049, 52833.287 24/09/16,03:27:44,04,09,1, 12.0,1,1, 9.275, 10462.335, 483.057, 52833.141 24/09/16,03:27:44,05,09,1, 12.0,1,1, 9.275, 10462.384, 483.053, 52833.183 24/09/16,03:27:44,06,09,1, 12.0,1,1, 9.275, 10462.410, 483.094, 52833.178 24/09/16,03:27:44,07,09,1, 12.0,1,1, 9.275, 10462.472, 483.084, 52833.145 24/09/16,03:27:44,08,09,1, 12.0,1,1, 9.275, 10462.484, 483.095, 52833.241 24/09/16,03:27:44,09,09,1, 12.0,1,1, 9.275, 10462.532, 483.118, 52833.186 24/09/16,03:27:44,10,09,1, 12.0,1,1, 9.275, 10462.589, 483.148, 52833.279 24/09/16,03:27:44,11,09,1, 12.0,1,1, 9.275, 10462.616, 483.167, 52833.212 24/09/16,03:27:44,12,09,1, 12.0,1,1, 9.275, 10462.663, 483.206, 52833.243 24/09/16,03:27:44,13,09,1, 12.0,1,1, 9.275, 10462.705, 483.200, 52833.233 24/09/16,03:27:44,14,09,1, 12.0,1,1, 9.275, 10462.753, 483.188, 52833.208 24/09/16,03:27:44,15,09,1, 12.0,1,1, 9.275, 10462.785, 483.192, 52833.220 24/09/16,03:27:44,16,09,1, 12.0,1,1, 9.275, 10462.842, 483.212, 52833.227 24/09/16,03:27:44,17,09,1, 12.0,1,1, 9.275, 10462.846, 483.241, 52833.217 24/09/16,03:27:44,18,09,1, 12.0,1,1, 9.275, 10462.913, 483.229, 52833.128 24/09/16,03:27:44,19,09,1, 12.0,1,1, 9.275, 10462.953, 483.248, 52833.124 24/09/16,03:27:45,00,09,1, 12.0,1,1, 9.272, 10462.948, 483.248, 52833.124 24/09/16,03:27:45,01,09,1, 12.0,1,1, 9.272, 10463.015, 483.286, 52833.213 24/09/16,03:27:45,02,09,1, 12.0,1,1, 9.272, 10463.103, 483.305, 52833.221 24/09/16,03:27:45,03,09,1, 12.0,1,1, 9.272, 10463.117, 483.311, 52833.217 24/09/16,03:27:45,04,09,1, 12.0,1,1, 9.272, 10463.178, 483.328, 52833.137 24/09/16,03:27:45,05,09,1, 12.0,1,1, 9.272, 10463.195, 483.322, 52833.109 24/09/16,03:27:45,06,09,1, 12.0,1,1, 9.272, 10463.253, 483.372, 52833.146 24/09/16,03:27:45,07,09,1, 12.0,1,1, 9.272, 10463.279, 483.351, 52833.154 24/09/16,03:27:45,08,09,1, 12.0,1,1, 9.272, 10463.308, 483.355, 52833.172 24/09/16,03:27:45,09,09,1, 12.0,1,1, 9.272, 10463.366, 483.364, 52833.140 24/09/16,03:27:45,10,09,1, 12.0,1,1, 9.272, 10463.414, 483.390, 52833.117 24/09/16,03:27:45,11,09,1, 12.0,1,1, 9.272, 10463.448, 483.406, 52833.119 24/09/16,03:27:45,12,09,1, 12.0,1,1, 9.272, 10463.504, 483.427, 52833.123 24/09/16,03:27:45,13,09,1, 12.0,1,1, 9.272, 10463.555, 483.428, 52833.106 24/09/16,03:27:45,14,09,1, 12.0,1,1, 9.272, 10463.593, 483.430, 52833.097 24/09/16,03:27:45,15,09,1, 12.0,1,1, 9.272, 10463.636, 483.464, 52833.147 24/09/16,03:27:45,16,09,1, 12.0,1,1, 9.272, 10463.684, 483.464, 52833.103 24/09/16,03:27:45,17,09,1, 12.0,1,1, 9.272, 10463.715, 483.462, 52833.085 24/09/16,03:27:45,18,09,1, 12.0,1,1, 9.272, 10463.768, 483.474, 52833.093 24/09/16,03:27:45,19,09,1, 12.0,1,1, 9.272, 10463.796, 483.499, 52833.068 24/09/16,03:27:46,00,08,1, 11.9,1,1, 9.276, 10463.791, 483.499, 52833.068 24/09/16,03:27:46,01,08,1, 11.9,1,1, 9.276, 10463.873, 483.495, 52833.012 24/09/16,03:27:46,02,08,1, 11.9,1,1, 9.276, 10463.911, 483.505, 52833.019 24/09/16,03:27:46,03,08,1, 11.9,1,1, 9.276, 10463.992, 483.531, 52833.070 24/09/16,03:27:46,04,08,1, 11.9,1,1, 9.276, 10464.029, 483.552, 52833.024 24/09/16,03:27:46,05,08,1, 11.9,1,1, 9.276, 10464.056, 483.573, 52833.058 24/09/16,03:27:46,06,08,1, 11.9,1,1, 9.276, 10464.116, 483.562, 52833.002 24/09/16,03:27:46,07,08,1, 11.9,1,1, 9.276, 10464.137, 483.566, 52833.044 24/09/16,03:27:46,08,08,1, 11.9,1,1, 9.276, 10464.176, 483.592, 52833.046 24/09/16,03:27:46,09,08,1, 11.9,1,1, 9.276, 10464.220, 483.573, 52832.955 24/09/16,03:27:46,10,08,1, 11.9,1,1, 9.276, 10464.264, 483.603, 52833.039 24/09/16,03:27:46,11,08,1, 11.9,1,1, 9.276, 10464.320, 483.593, 52833.064 24/09/16,03:27:46,12,08,1, 11.9,1,1, 9.276, 10464.350, 483.602, 52833.007 24/09/16,03:27:46,13,08,1, 11.9,1,1, 9.276, 10464.378, 483.611, 52832.960 24/09/16,03:27:46,14,08,1, 11.9,1,1, 9.276, 10464.424, 483.619, 52832.910 24/09/16,03:27:46,15,08,1, 11.9,1,1, 9.276, 10464.488, 483.616, 52832.937 24/09/16,03:27:46,16,08,1, 11.9,1,1, 9.276, 10464.495, 483.632, 52832.943 24/09/16,03:27:46,17,08,1, 11.9,1,1, 9.276, 10464.579, 483.652, 52832.985 24/09/16,03:27:46,18,08,1, 11.9,1,1, 9.276, 10464.640, 483.635, 52832.902 24/09/16,03:27:46,19,08,1, 11.9,1,1, 9.276, 10464.643, 483.657, 52832.986 24/09/16,03:27:47,00,08,1, 11.9,1,1, 9.276, 10464.642, 483.657, 52832.986 24/09/16,03:27:47,01,08,1, 11.9,1,1, 9.276, 10464.739, 483.652, 52832.888 24/09/16,03:27:47,02,08,1, 11.9,1,1, 9.276, 10464.761, 483.664, 52832.933 24/09/16,03:27:47,03,08,1, 11.9,1,1, 9.276, 10464.796, 483.686, 52832.889 24/09/16,03:27:47,04,08,1, 11.9,1,1, 9.276, 10464.847, 483.670, 52832.886 24/09/16,03:27:47,05,08,1, 11.9,1,1, 9.276, 10464.875, 483.687, 52832.886 24/09/16,03:27:47,06,08,1, 11.9,1,1, 9.276, 10464.922, 483.703, 52832.844 24/09/16,03:27:47,07,08,1, 11.9,1,1, 9.276, 10464.981, 483.704, 52832.841 24/09/16,03:27:47,08,08,1, 11.9,1,1, 9.276, 10465.009, 483.717, 52832.908 24/09/16,03:27:47,09,08,1, 11.9,1,1, 9.276, 10465.046, 483.709, 52832.825 24/09/16,03:27:47,10,08,1, 11.9,1,1, 9.276, 10465.099, 483.727, 52832.891 24/09/16,03:27:47,11,08,1, 11.9,1,1, 9.276, 10465.153, 483.747, 52832.821 24/09/16,03:27:47,12,08,1, 11.9,1,1, 9.276, 10465.201, 483.724, 52832.803 24/09/16,03:27:47,13,08,1, 11.9,1,1, 9.276, 10465.233, 483.729, 52832.860 24/09/16,03:27:47,14,08,1, 11.9,1,1, 9.276, 10465.247, 483.719, 52832.801 24/09/16,03:27:47,15,08,1, 11.9,1,1, 9.276, 10465.305, 483.743, 52832.848 24/09/16,03:27:47,16,08,1, 11.9,1,1, 9.276, 10465.337, 483.731, 52832.800 24/09/16,03:27:47,17,08,1, 11.9,1,1, 9.276, 10465.408, 483.739, 52832.803 24/09/16,03:27:47,18,08,1, 11.9,1,1, 9.276, 10465.465, 483.769, 52832.749 24/09/16,03:27:47,19,08,1, 11.9,1,1, 9.276, 10465.484, 483.767, 52832.816 24/09/16,03:27:48,00,09,1, 11.8,1,1, 9.273, 10465.477, 483.767, 52832.816 24/09/16,03:27:48,01,09,1, 11.8,1,1, 9.273, 10465.593, 483.785, 52832.749 24/09/16,03:27:48,02,09,1, 11.8,1,1, 9.273, 10465.606, 483.780, 52832.760 24/09/16,03:27:48,03,09,1, 11.8,1,1, 9.273, 10465.653, 483.802, 52832.750 24/09/16,03:27:48,04,09,1, 11.8,1,1, 9.273, 10465.680, 483.806, 52832.748 24/09/16,03:27:48,05,09,1, 11.8,1,1, 9.273, 10465.721, 483.809, 52832.716 24/09/16,03:27:48,06,09,1, 11.8,1,1, 9.273, 10465.778, 483.822, 52832.690 24/09/16,03:27:48,07,09,1, 11.8,1,1, 9.273, 10465.819, 483.811, 52832.680 24/09/16,03:27:48,08,09,1, 11.8,1,1, 9.273, 10465.846, 483.821, 52832.689 24/09/16,03:27:48,09,09,1, 11.8,1,1, 9.273, 10465.895, 483.830, 52832.675 24/09/16,03:27:48,10,09,1, 11.8,1,1, 9.273, 10465.947, 483.845, 52832.684 24/09/16,03:27:48,11,09,1, 11.8,1,1, 9.273, 10465.975, 483.845, 52832.695 24/09/16,03:27:48,12,09,1, 11.8,1,1, 9.273, 10466.037, 483.869, 52832.650 24/09/16,03:27:48,13,09,1, 11.8,1,1, 9.273, 10466.084, 483.872, 52832.669 24/09/16,03:27:48,14,09,1, 11.8,1,1, 9.273, 10466.102, 483.886, 52832.633 24/09/16,03:27:48,15,09,1, 11.8,1,1, 9.273, 10466.166, 483.892, 52832.657 24/09/16,03:27:48,16,09,1, 11.8,1,1, 9.273, 10466.184, 483.888, 52832.645 24/09/16,03:27:48,17,09,1, 11.8,1,1, 9.273, 10466.243, 483.884, 52832.622 24/09/16,03:27:48,18,09,1, 11.8,1,1, 9.273, 10466.292, 483.882, 52832.620 24/09/16,03:27:48,19,09,1, 11.8,1,1, 9.273, 10466.329, 483.915, 52832.634 24/09/16,03:27:49,00,09,1, 11.9,1,1, 9.272, 10466.328, 483.915, 52832.634 24/09/16,03:27:49,01,09,1, 11.9,1,1, 9.272, 10466.395, 483.938, 52832.587 24/09/16,03:27:49,02,09,1, 11.9,1,1, 9.272, 10466.473, 483.937, 52832.625 24/09/16,03:27:49,03,09,1, 11.9,1,1, 9.272, 10466.502, 483.980, 52832.622 24/09/16,03:27:49,04,09,1, 11.9,1,1, 9.272, 10466.537, 483.973, 52832.591 24/09/16,03:27:49,05,09,1, 11.9,1,1, 9.272, 10466.599, 483.982, 52832.614 24/09/16,03:27:49,06,09,1, 11.9,1,1, 9.272, 10466.630, 483.982, 52832.603 24/09/16,03:27:49,07,09,1, 11.9,1,1, 9.272, 10466.649, 483.999, 52832.593 24/09/16,03:27:49,08,09,1, 11.9,1,1, 9.272, 10466.683, 483.981, 52832.587 24/09/16,03:27:49,09,09,1, 11.9,1,1, 9.272, 10466.727, 483.986, 52832.570 24/09/16,03:27:49,10,09,1, 11.9,1,1, 9.272, 10466.774, 484.005, 52832.543 24/09/16,03:27:49,11,09,1, 11.9,1,1, 9.272, 10466.820, 484.011, 52832.546 24/09/16,03:27:49,12,09,1, 11.9,1,1, 9.272, 10466.885, 484.032, 52832.566 24/09/16,03:27:49,13,09,1, 11.9,1,1, 9.272, 10466.895, 484.044, 52832.520 24/09/16,03:27:49,14,09,1, 11.9,1,1, 9.272, 10466.943, 484.061, 52832.511 24/09/16,03:27:49,15,09,1, 11.9,1,1, 9.272, 10466.986, 484.073, 52832.541 24/09/16,03:27:49,16,09,1, 11.9,1,1, 9.272, 10467.029, 484.086, 52832.516 24/09/16,03:27:49,17,09,1, 11.9,1,1, 9.272, 10467.069, 484.118, 52832.499 24/09/16,03:27:49,18,09,1, 11.9,1,1, 9.272, 10467.098, 484.122, 52832.499 24/09/16,03:27:49,19,09,1, 11.9,1,1, 9.272, 10467.143, 484.127, 52832.500 24/09/16,03:27:50,00,10,1, 11.8,1,1, 9.275, 10467.137, 484.127, 52832.500 24/09/16,03:27:50,01,10,1, 11.8,1,1, 9.275, 10467.247, 484.107, 52832.495 24/09/16,03:27:50,02,10,1, 11.8,1,1, 9.275, 10467.276, 484.156, 52832.471 24/09/16,03:27:50,03,10,1, 11.8,1,1, 9.275, 10467.330, 484.168, 52832.463 24/09/16,03:27:50,04,10,1, 11.8,1,1, 9.275, 10467.381, 484.160, 52832.457 24/09/16,03:27:50,05,10,1, 11.8,1,1, 9.275, 10467.414, 484.188, 52832.492 24/09/16,03:27:50,06,10,1, 11.8,1,1, 9.275, 10467.457, 484.208, 52832.459 24/09/16,03:27:50,07,10,1, 11.8,1,1, 9.275, 10467.525, 484.244, 52832.463 24/09/16,03:27:50,08,10,1, 11.8,1,1, 9.275, 10467.565, 484.256, 52832.482 24/09/16,03:27:50,09,10,1, 11.8,1,1, 9.275, 10467.606, 484.266, 52832.520 24/09/16,03:27:50,10,10,1, 11.8,1,1, 9.275, 10467.633, 484.278, 52832.455 24/09/16,03:27:50,11,10,1, 11.8,1,1, 9.275, 10467.699, 484.304, 52832.392 24/09/16,03:27:50,12,10,1, 11.8,1,1, 9.275, 10467.738, 484.306, 52832.420 24/09/16,03:27:50,13,10,1, 11.8,1,1, 9.275, 10467.764, 484.299, 52832.465 24/09/16,03:27:50,14,10,1, 11.8,1,1, 9.275, 10467.804, 484.329, 52832.401 24/09/16,03:27:50,15,10,1, 11.8,1,1, 9.275, 10467.861, 484.313, 52832.359 24/09/16,03:27:50,16,10,1, 11.8,1,1, 9.275, 10467.895, 484.353, 52832.367 24/09/16,03:27:50,17,10,1, 11.8,1,1, 9.275, 10467.942, 484.372, 52832.408 24/09/16,03:27:50,18,10,1, 11.8,1,1, 9.275, 10467.994, 484.387, 52832.386 24/09/16,03:27:50,19,10,1, 11.8,1,1, 9.275, 10468.045, 484.426, 52832.372 24/09/16,03:27:51,00,09,1, 11.9,1,1, 9.274, 10468.038, 484.426, 52832.372 24/09/16,03:27:51,01,09,1, 11.9,1,1, 9.274, 10468.116, 484.452, 52832.360 24/09/16,03:27:51,02,09,1, 11.9,1,1, 9.274, 10468.184, 484.465, 52832.383 24/09/16,03:27:51,03,09,1, 11.9,1,1, 9.274, 10468.220, 484.473, 52832.355 24/09/16,03:27:51,04,09,1, 11.9,1,1, 9.274, 10468.250, 484.475, 52832.387 24/09/16,03:27:51,05,09,1, 11.9,1,1, 9.274, 10468.312, 484.500, 52832.378 24/09/16,03:27:51,06,09,1, 11.9,1,1, 9.274, 10468.354, 484.521, 52832.331 24/09/16,03:27:51,07,09,1, 11.9,1,1, 9.274, 10468.393, 484.541, 52832.400 24/09/16,03:27:51,08,09,1, 11.9,1,1, 9.274, 10468.447, 484.558, 52832.421 24/09/16,03:27:51,09,09,1, 11.9,1,1, 9.274, 10468.504, 484.565, 52832.407 24/09/16,03:27:51,10,09,1, 11.9,1,1, 9.274, 10468.526, 484.611, 52832.465 24/09/16,03:27:51,11,09,1, 11.9,1,1, 9.274, 10468.589, 484.580, 52832.469 24/09/16,03:27:51,12,09,1, 11.9,1,1, 9.274, 10468.643, 484.616, 52832.369 24/09/16,03:27:51,13,09,1, 11.9,1,1, 9.274, 10468.676, 484.628, 52832.383 24/09/16,03:27:51,14,09,1, 11.9,1,1, 9.274, 10468.736, 484.646, 52832.386 24/09/16,03:27:51,15,09,1, 11.9,1,1, 9.274, 10468.760, 484.643, 52832.361 24/09/16,03:27:51,16,09,1, 11.9,1,1, 9.274, 10468.823, 484.644, 52832.389 24/09/16,03:27:51,17,09,1, 11.9,1,1, 9.274, 10468.835, 484.686, 52832.330 24/09/16,03:27:51,18,09,1, 11.9,1,1, 9.274, 10468.903, 484.719, 52832.395 24/09/16,03:27:51,19,09,1, 11.9,1,1, 9.274, 10468.944, 484.709, 52832.300 24/09/16,03:27:52,00,09,1, 11.9,1,1, 9.269, 10468.940, 484.709, 52832.300 24/09/16,03:27:52,01,09,1, 11.9,1,1, 9.269, 10469.037, 484.749, 52832.349 24/09/16,03:27:52,02,09,1, 11.9,1,1, 9.269, 10469.084, 484.756, 52832.347 24/09/16,03:27:52,03,09,1, 11.9,1,1, 9.269, 10469.127, 484.781, 52832.297 24/09/16,03:27:52,04,09,1, 11.9,1,1, 9.269, 10469.190, 484.815, 52832.341 24/09/16,03:27:52,05,09,1, 11.9,1,1, 9.269, 10469.219, 484.797, 52832.322 24/09/16,03:27:52,06,09,1, 11.9,1,1, 9.269, 10469.259, 484.819, 52832.336 24/09/16,03:27:52,07,09,1, 11.9,1,1, 9.269, 10469.313, 484.815, 52832.294 24/09/16,03:27:52,08,09,1, 11.9,1,1, 9.269, 10469.343, 484.818, 52832.269 24/09/16,03:27:52,09,09,1, 11.9,1,1, 9.269, 10469.416, 484.835, 52832.277 24/09/16,03:27:52,10,09,1, 11.9,1,1, 9.269, 10469.438, 484.865, 52832.292 24/09/16,03:27:52,11,09,1, 11.9,1,1, 9.269, 10469.476, 484.890, 52832.300 24/09/16,03:27:52,12,09,1, 11.9,1,1, 9.269, 10469.559, 484.900, 52832.311 24/09/16,03:27:52,13,09,1, 11.9,1,1, 9.269, 10469.594, 484.902, 52832.300 24/09/16,03:27:52,14,09,1, 11.9,1,1, 9.269, 10469.643, 484.912, 52832.327 24/09/16,03:27:52,15,09,1, 11.9,1,1, 9.269, 10469.683, 484.917, 52832.273 24/09/16,03:27:52,16,09,1, 11.9,1,1, 9.269, 10469.742, 484.949, 52832.323 24/09/16,03:27:52,17,09,1, 11.9,1,1, 9.269, 10469.768, 484.956, 52832.292 24/09/16,03:27:52,18,09,1, 11.9,1,1, 9.269, 10469.841, 484.977, 52832.274 24/09/16,03:27:52,19,09,1, 11.9,1,1, 9.269, 10469.887, 484.960, 52832.263 24/09/16,03:27:53,00,09,1, 11.9,1,1, 9.273, 10469.882, 484.960, 52832.263 24/09/16,03:27:53,01,09,1, 11.9,1,1, 9.273, 10469.951, 485.001, 52832.252 24/09/16,03:27:53,02,09,1, 11.9,1,1, 9.273, 10470.036, 485.042, 52832.297 24/09/16,03:27:53,03,09,1, 11.9,1,1, 9.273, 10470.075, 485.047, 52832.299 24/09/16,03:27:53,04,09,1, 11.9,1,1, 9.273, 10470.093, 485.066, 52832.242 24/09/16,03:27:53,05,09,1, 11.9,1,1, 9.273, 10470.142, 485.063, 52832.236 24/09/16,03:27:53,06,09,1, 11.9,1,1, 9.273, 10470.203, 485.095, 52832.208 24/09/16,03:27:53,07,09,1, 11.9,1,1, 9.273, 10470.249, 485.104, 52832.183 24/09/16,03:27:53,08,09,1, 11.9,1,1, 9.273, 10470.308, 485.099, 52832.196 24/09/16,03:27:53,09,09,1, 11.9,1,1, 9.273, 10470.375, 485.132, 52832.196 24/09/16,03:27:53,10,09,1, 11.9,1,1, 9.273, 10470.350, 485.138, 52832.197 24/09/16,03:27:53,11,09,1, 11.9,1,1, 9.273, 10470.434, 485.133, 52832.185 24/09/16,03:27:53,12,09,1, 11.9,1,1, 9.273, 10470.484, 485.132, 52832.226 24/09/16,03:27:53,13,09,1, 11.9,1,1, 9.273, 10470.526, 485.159, 52832.202 24/09/16,03:27:53,14,09,1, 11.9,1,1, 9.273, 10470.584, 485.179, 52832.268 24/09/16,03:27:53,15,09,1, 11.9,1,1, 9.273, 10470.616, 485.196, 52832.258 24/09/16,03:27:53,16,09,1, 11.9,1,1, 9.273, 10470.685, 485.218, 52832.217 24/09/16,03:27:53,17,09,1, 11.9,1,1, 9.273, 10470.708, 485.206, 52832.189 24/09/16,03:27:53,18,09,1, 11.9,1,1, 9.273, 10470.751, 485.222, 52832.201 24/09/16,03:27:53,19,09,1, 11.9,1,1, 9.273, 10470.803, 485.236, 52832.175 24/09/16,03:27:54,00,09,1, 11.9,1,1, 9.275, 10470.800, 485.236, 52832.175 24/09/16,03:27:54,01,09,1, 11.9,1,1, 9.275, 10470.899, 485.240, 52832.242 24/09/16,03:27:54,02,09,1, 11.9,1,1, 9.275, 10470.919, 485.265, 52832.234 24/09/16,03:27:54,03,09,1, 11.9,1,1, 9.275, 10471.000, 485.287, 52832.164 24/09/16,03:27:54,04,09,1, 11.9,1,1, 9.275, 10471.045, 485.288, 52832.158 24/09/16,03:27:54,05,09,1, 11.9,1,1, 9.275, 10471.087, 485.310, 52832.147 24/09/16,03:27:54,06,09,1, 11.9,1,1, 9.275, 10471.153, 485.331, 52832.248 24/09/16,03:27:54,07,09,1, 11.9,1,1, 9.275, 10471.185, 485.334, 52832.221 24/09/16,03:27:54,08,09,1, 11.9,1,1, 9.275, 10471.222, 485.368, 52832.152 24/09/16,03:27:54,09,09,1, 11.9,1,1, 9.275, 10471.294, 485.347, 52832.158 24/09/16,03:27:54,10,09,1, 11.9,1,1, 9.275, 10471.317, 485.416, 52832.222 24/09/16,03:27:54,11,09,1, 11.9,1,1, 9.275, 10471.396, 485.384, 52832.140 24/09/16,03:27:54,12,09,1, 11.9,1,1, 9.275, 10471.430, 485.409, 52832.147 24/09/16,03:27:54,13,09,1, 11.9,1,1, 9.275, 10471.494, 485.426, 52832.217 24/09/16,03:27:54,14,09,1, 11.9,1,1, 9.275, 10471.536, 485.439, 52832.207 24/09/16,03:27:54,15,09,1, 11.9,1,1, 9.275, 10471.601, 485.481, 52832.129 24/09/16,03:27:54,16,09,1, 11.9,1,1, 9.275, 10471.649, 485.481, 52832.146 24/09/16,03:27:54,17,09,1, 11.9,1,1, 9.275, 10471.706, 485.496, 52832.161 24/09/16,03:27:54,18,09,1, 11.9,1,1, 9.275, 10471.755, 485.525, 52832.162 24/09/16,03:27:54,19,09,1, 11.9,1,1, 9.275, 10471.744, 485.529, 52832.096 24/09/16,03:27:55,00,08,1, 11.9,1,1, 9.269, 10471.743, 485.529, 52832.096 24/09/16,03:27:55,01,08,1, 11.9,1,1, 9.269, 10471.868, 485.544, 52832.126 24/09/16,03:27:55,02,08,1, 11.9,1,1, 9.269, 10471.940, 485.556, 52832.106 24/09/16,03:27:55,03,08,1, 11.9,1,1, 9.269, 10471.969, 485.590, 52832.140 24/09/16,03:27:55,04,08,1, 11.9,1,1, 9.269, 10472.023, 485.566, 52832.102 24/09/16,03:27:55,05,08,1, 11.9,1,1, 9.269, 10472.063, 485.608, 52832.089 24/09/16,03:27:55,06,08,1, 11.9,1,1, 9.269, 10472.106, 485.631, 52832.133 24/09/16,03:27:55,07,08,1, 11.9,1,1, 9.269, 10472.170, 485.659, 52832.129 24/09/16,03:27:55,08,08,1, 11.9,1,1, 9.269, 10472.207, 485.652, 52832.094 24/09/16,03:27:55,09,08,1, 11.9,1,1, 9.269, 10472.273, 485.701, 52832.105 24/09/16,03:27:55,10,08,1, 11.9,1,1, 9.269, 10472.315, 485.721, 52832.128 24/09/16,03:27:55,11,08,1, 11.9,1,1, 9.269, 10472.370, 485.693, 52832.062 24/09/16,03:27:55,12,08,1, 11.9,1,1, 9.269, 10472.408, 485.704, 52832.039 24/09/16,03:27:55,13,08,1, 11.9,1,1, 9.269, 10472.466, 485.762, 52832.109 24/09/16,03:27:55,14,08,1, 11.9,1,1, 9.269, 10472.515, 485.777, 52832.120 24/09/16,03:27:55,15,08,1, 11.9,1,1, 9.269, 10472.578, 485.778, 52832.039 24/09/16,03:27:55,16,08,1, 11.9,1,1, 9.269, 10472.609, 485.796, 52832.078 24/09/16,03:27:55,17,08,1, 11.9,1,1, 9.269, 10472.662, 485.824, 52832.073 24/09/16,03:27:55,18,08,1, 11.9,1,1, 9.269, 10472.700, 485.812, 52832.070 24/09/16,03:27:55,19,08,1, 11.9,1,1, 9.269, 10472.741, 485.831, 52832.035 24/09/16,03:27:56,00,08,1, 11.9,1,1, 9.270, 10472.736, 485.831, 52832.035 24/09/16,03:27:56,01,08,1, 11.9,1,1, 9.270, 10472.833, 485.863, 52832.022 24/09/16,03:27:56,02,08,1, 11.9,1,1, 9.270, 10472.891, 485.880, 52832.090 24/09/16,03:27:56,03,08,1, 11.9,1,1, 9.270, 10472.950, 485.900, 52832.060 24/09/16,03:27:56,04,08,1, 11.9,1,1, 9.270, 10472.989, 485.907, 52832.065 24/09/16,03:27:56,05,08,1, 11.9,1,1, 9.270, 10473.032, 485.927, 52832.062 24/09/16,03:27:56,06,08,1, 11.9,1,1, 9.270, 10473.058, 485.934, 52832.001 24/09/16,03:27:56,07,08,1, 11.9,1,1, 9.270, 10473.139, 485.952, 52832.134 24/09/16,03:27:56,08,08,1, 11.9,1,1, 9.270, 10473.198, 485.977, 52832.041 24/09/16,03:27:56,09,08,1, 11.9,1,1, 9.270, 10473.227, 486.005, 52832.094 24/09/16,03:27:56,10,08,1, 11.9,1,1, 9.270, 10473.288, 485.994, 52832.057 24/09/16,03:27:56,11,08,1, 11.9,1,1, 9.270, 10473.316, 486.004, 52832.022 24/09/16,03:27:56,12,08,1, 11.9,1,1, 9.270, 10473.366, 486.014, 52832.076 24/09/16,03:27:56,13,08,1, 11.9,1,1, 9.270, 10473.400, 486.067, 52832.123 24/09/16,03:27:56,14,08,1, 11.9,1,1, 9.270, 10473.461, 486.014, 52831.922 24/09/16,03:27:56,15,08,1, 11.9,1,1, 9.270, 10473.535, 486.025, 52831.906 24/09/16,03:27:56,16,08,1, 11.9,1,1, 9.270, 10473.562, 486.046, 52831.985 24/09/16,03:27:56,17,08,1, 11.9,1,1, 9.270, 10473.602, 486.070, 52832.012 24/09/16,03:27:56,18,08,1, 11.9,1,1, 9.270, 10473.629, 486.087, 52831.940 24/09/16,03:27:56,19,08,1, 11.9,1,1, 9.270, 10473.704, 486.109, 52832.004 24/09/16,03:27:57,00,09,1, 11.9,1,1, 9.282, 10473.696, 486.109, 52832.004 24/09/16,03:27:57,01,09,1, 11.9,1,1, 9.282, 10473.792, 486.146, 52831.988 24/09/16,03:27:57,02,09,1, 11.9,1,1, 9.282, 10473.773, 486.416, 52833.202 24/09/16,03:27:57,03,09,1, 11.9,1,1, 9.282, 10473.847, 486.473, 52833.325 24/09/16,03:27:57,04,09,1, 11.9,1,1, 9.282, 10473.869, 486.504, 52833.308 24/09/16,03:27:57,05,09,1, 11.9,1,1, 9.282, 10473.939, 486.489, 52833.299 24/09/16,03:27:57,06,09,1, 11.9,1,1, 9.282, 10474.006, 486.478, 52833.241 24/09/16,03:27:57,07,09,1, 11.9,1,1, 9.282, 10474.039, 486.528, 52833.350 24/09/16,03:27:57,08,09,1, 11.9,1,1, 9.282, 10474.102, 486.517, 52833.346 24/09/16,03:27:57,09,09,1, 11.9,1,1, 9.282, 10474.131, 486.545, 52833.262 24/09/16,03:27:57,10,09,1, 11.9,1,1, 9.282, 10474.199, 486.550, 52833.294 24/09/16,03:27:57,11,09,1, 11.9,1,1, 9.282, 10474.227, 486.531, 52833.253 24/09/16,03:27:57,12,09,1, 11.9,1,1, 9.282, 10474.278, 486.555, 52833.283 24/09/16,03:27:57,13,09,1, 11.9,1,1, 9.282, 10474.340, 486.567, 52833.276 24/09/16,03:27:57,14,09,1, 11.9,1,1, 9.282, 10474.410, 486.561, 52833.239 24/09/16,03:27:57,15,09,1, 11.9,1,1, 9.282, 10474.415, 486.599, 52833.295 24/09/16,03:27:57,16,09,1, 11.9,1,1, 9.282, 10474.467, 486.604, 52833.286 24/09/16,03:27:57,17,09,1, 11.9,1,1, 9.282, 10474.535, 486.595, 52833.270 24/09/16,03:27:57,18,09,1, 11.9,1,1, 9.282, 10474.575, 486.627, 52833.244 24/09/16,03:27:57,19,09,1, 11.9,1,1, 9.282, 10474.629, 486.664, 52833.313 24/09/16,03:27:58,00,08,1, 11.9,1,1, 9.278, 10474.622, 486.664, 52833.313 24/09/16,03:27:58,01,08,1, 11.9,1,1, 9.278, 10474.743, 486.637, 52833.259 24/09/16,03:27:58,02,08,1, 11.9,1,1, 9.278, 10474.783, 486.658, 52833.195 24/09/16,03:27:58,03,08,1, 11.9,1,1, 9.278, 10474.797, 486.666, 52833.162 24/09/16,03:27:58,04,08,1, 11.9,1,1, 9.278, 10474.856, 486.673, 52833.226 24/09/16,03:27:58,05,08,1, 11.9,1,1, 9.278, 10474.907, 486.680, 52833.176 24/09/16,03:27:58,06,08,1, 11.9,1,1, 9.278, 10474.925, 486.700, 52833.141 24/09/16,03:27:58,07,08,1, 11.9,1,1, 9.278, 10474.978, 486.711, 52833.220 24/09/16,03:27:58,08,08,1, 11.9,1,1, 9.278, 10475.033, 486.720, 52833.192 24/09/16,03:27:58,09,08,1, 11.9,1,1, 9.278, 10475.090, 486.720, 52833.158 24/09/16,03:27:58,10,08,1, 11.9,1,1, 9.278, 10475.121, 486.717, 52833.200 24/09/16,03:27:58,11,08,1, 11.9,1,1, 9.278, 10475.181, 486.745, 52833.130 24/09/16,03:27:58,12,08,1, 11.9,1,1, 9.278, 10475.216, 486.764, 52833.174 24/09/16,03:27:58,13,08,1, 11.9,1,1, 9.278, 10475.264, 486.755, 52833.150 24/09/16,03:27:58,14,08,1, 11.9,1,1, 9.278, 10475.317, 486.757, 52833.127 24/09/16,03:27:58,15,08,1, 11.9,1,1, 9.278, 10475.359, 486.768, 52833.174 24/09/16,03:27:58,16,08,1, 11.9,1,1, 9.278, 10475.409, 486.767, 52833.173 24/09/16,03:27:58,17,08,1, 11.9,1,1, 9.278, 10475.450, 486.784, 52833.124 24/09/16,03:27:58,18,08,1, 11.9,1,1, 9.278, 10475.475, 486.785, 52833.156 24/09/16,03:27:58,19,08,1, 11.9,1,1, 9.278, 10475.536, 486.801, 52833.124 24/09/16,03:27:59,00,08,1, 11.8,1,1, 9.279, 10475.532, 486.801, 52833.124 24/09/16,03:27:59,01,08,1, 11.8,1,1, 9.279, 10475.620, 486.795, 52833.143 24/09/16,03:27:59,02,08,1, 11.8,1,1, 9.279, 10475.659, 486.828, 52833.091 24/09/16,03:27:59,03,08,1, 11.8,1,1, 9.279, 10475.703, 486.820, 52833.091 24/09/16,03:27:59,04,08,1, 11.8,1,1, 9.279, 10475.752, 486.835, 52833.103 24/09/16,03:27:59,05,08,1, 11.8,1,1, 9.279, 10475.793, 486.855, 52833.119 24/09/16,03:27:59,06,08,1, 11.8,1,1, 9.279, 10475.874, 486.849, 52833.130 24/09/16,03:27:59,07,08,1, 11.8,1,1, 9.279, 10475.883, 486.853, 52833.203 24/09/16,03:27:59,08,08,1, 11.8,1,1, 9.279, 10475.918, 486.851, 52833.017 24/09/16,03:27:59,09,08,1, 11.8,1,1, 9.279, 10475.960, 486.879, 52833.076 24/09/16,03:27:59,10,08,1, 11.8,1,1, 9.279, 10476.000, 486.859, 52833.073 24/09/16,03:27:59,11,08,1, 11.8,1,1, 9.279, 10476.071, 486.871, 52832.979 24/09/16,03:27:59,12,08,1, 11.8,1,1, 9.279, 10476.103, 486.880, 52832.985 24/09/16,03:27:59,13,08,1, 11.8,1,1, 9.279, 10476.151, 486.893, 52833.068 24/09/16,03:27:59,14,08,1, 11.8,1,1, 9.279, 10476.211, 486.892, 52833.015 24/09/16,03:27:59,15,08,1, 11.8,1,1, 9.279, 10476.227, 486.914, 52833.066 24/09/16,03:27:59,16,08,1, 11.8,1,1, 9.279, 10476.271, 486.873, 52833.001 24/09/16,03:27:59,17,08,1, 11.8,1,1, 9.279, 10476.325, 486.915, 52833.044 24/09/16,03:27:59,18,08,1, 11.8,1,1, 9.279, 10476.366, 486.922, 52832.973 24/09/16,03:27:59,19,08,1, 11.8,1,1, 9.279, 10476.401, 486.939, 52833.058 24/09/16,03:28:00,00,08,1, 11.8,1,1, 9.273, 10476.400, 486.939, 52833.058 24/09/16,03:28:00,01,08,1, 11.8,1,1, 9.273, 10476.479, 486.932, 52833.011 24/09/16,03:28:00,02,08,1, 11.8,1,1, 9.273, 10476.607, 486.686, 52831.714 24/09/16,03:28:00,03,08,1, 11.8,1,1, 9.273, 10476.623, 486.635, 52831.588 24/09/16,03:28:00,04,08,1, 11.8,1,1, 9.273, 10476.706, 486.651, 52831.600 24/09/16,03:28:00,05,08,1, 11.8,1,1, 9.273, 10476.733, 486.650, 52831.583 24/09/16,03:28:00,06,08,1, 11.8,1,1, 9.273, 10476.748, 486.653, 52831.561 24/09/16,03:28:00,07,08,1, 11.8,1,1, 9.273, 10476.792, 486.680, 52831.587 24/09/16,03:28:00,08,08,1, 11.8,1,1, 9.273, 10476.846, 486.678, 52831.573 24/09/16,03:28:00,09,08,1, 11.8,1,1, 9.273, 10476.887, 486.714, 52831.571 24/09/16,03:28:00,10,08,1, 11.8,1,1, 9.273, 10476.944, 486.721, 52831.537 24/09/16,03:28:00,11,08,1, 11.8,1,1, 9.273, 10476.993, 486.724, 52831.553 24/09/16,03:28:00,12,08,1, 11.8,1,1, 9.273, 10477.018, 486.740, 52831.594 24/09/16,03:28:00,13,08,1, 11.8,1,1, 9.273, 10477.070, 486.747, 52831.605 24/09/16,03:28:00,14,08,1, 11.8,1,1, 9.273, 10477.134, 486.744, 52831.587 24/09/16,03:28:00,15,08,1, 11.8,1,1, 9.273, 10477.158, 486.773, 52831.521 24/09/16,03:28:00,16,08,1, 11.8,1,1, 9.273, 10477.199, 486.756, 52831.492 24/09/16,03:28:00,17,08,1, 11.8,1,1, 9.273, 10477.232, 486.768, 52831.510 24/09/16,03:28:00,18,08,1, 11.8,1,1, 9.273, 10477.288, 486.782, 52831.534 24/09/16,03:28:00,19,08,1, 11.8,1,1, 9.273, 10477.311, 486.789, 52831.500 24/09/16,03:28:01,00,08,1, 12.0,1,1, 9.272, 10477.309, 486.789, 52831.500 24/09/16,03:28:01,01,08,1, 12.0,1,1, 9.272, 10477.415, 486.812, 52831.468 24/09/16,03:28:01,02,08,1, 12.0,1,1, 9.272, 10477.467, 486.837, 52831.492 24/09/16,03:28:01,03,08,1, 12.0,1,1, 9.272, 10477.506, 486.835, 52831.515 24/09/16,03:28:01,04,08,1, 12.0,1,1, 9.272, 10477.524, 486.851, 52831.449 24/09/16,03:28:01,05,08,1, 12.0,1,1, 9.272, 10477.599, 486.829, 52831.458 24/09/16,03:28:01,06,08,1, 12.0,1,1, 9.272, 10477.641, 486.857, 52831.421 24/09/16,03:28:01,07,08,1, 12.0,1,1, 9.272, 10477.704, 486.853, 52831.434 24/09/16,03:28:01,08,08,1, 12.0,1,1, 9.272, 10477.717, 486.839, 52831.420 24/09/16,03:28:01,09,08,1, 12.0,1,1, 9.272, 10477.770, 486.862, 52831.416 24/09/16,03:28:01,10,08,1, 12.0,1,1, 9.272, 10477.833, 486.875, 52831.393 24/09/16,03:28:01,11,08,1, 12.0,1,1, 9.272, 10477.862, 486.871, 52831.378 24/09/16,03:28:01,12,08,1, 12.0,1,1, 9.272, 10477.904, 486.897, 52831.378 24/09/16,03:28:01,13,08,1, 12.0,1,1, 9.272, 10477.985, 486.912, 52831.381 24/09/16,03:28:01,14,08,1, 12.0,1,1, 9.272, 10478.008, 486.930, 52831.369 24/09/16,03:28:01,15,08,1, 12.0,1,1, 9.272, 10478.066, 486.916, 52831.337 24/09/16,03:28:01,16,08,1, 12.0,1,1, 9.272, 10478.086, 486.908, 52831.402 24/09/16,03:28:01,17,08,1, 12.0,1,1, 9.272, 10478.152, 486.920, 52831.370 24/09/16,03:28:01,18,08,1, 12.0,1,1, 9.272, 10478.195, 486.928, 52831.290 24/09/16,03:28:01,19,08,1, 12.0,1,1, 9.272, 10478.240, 486.926, 52831.295 24/09/16,03:28:02,00,09,1, 11.9,1,1, 9.272, 10478.235, 486.926, 52831.295 24/09/16,03:28:02,01,09,1, 11.9,1,1, 9.272, 10478.343, 486.961, 52831.370 24/09/16,03:28:02,02,09,1, 11.9,1,1, 9.272, 10478.387, 486.976, 52831.282 24/09/16,03:28:02,03,09,1, 11.9,1,1, 9.272, 10478.436, 486.991, 52831.334 24/09/16,03:28:02,04,09,1, 11.9,1,1, 9.272, 10478.493, 486.998, 52831.267 24/09/16,03:28:02,05,09,1, 11.9,1,1, 9.272, 10478.526, 486.993, 52831.296 24/09/16,03:28:02,06,09,1, 11.9,1,1, 9.272, 10478.575, 487.007, 52831.278 24/09/16,03:28:02,07,09,1, 11.9,1,1, 9.272, 10478.640, 487.001, 52831.317 24/09/16,03:28:02,08,09,1, 11.9,1,1, 9.272, 10478.651, 487.008, 52831.257 24/09/16,03:28:02,09,09,1, 11.9,1,1, 9.272, 10478.695, 487.009, 52831.155 24/09/16,03:28:02,10,09,1, 11.9,1,1, 9.272, 10478.768, 487.014, 52831.139 24/09/16,03:28:02,11,09,1, 11.9,1,1, 9.272, 10478.791, 487.041, 52831.237 24/09/16,03:28:02,12,09,1, 11.9,1,1, 9.272, 10478.833, 487.039, 52831.230 24/09/16,03:28:02,13,09,1, 11.9,1,1, 9.272, 10478.884, 487.034, 52831.229 24/09/16,03:28:02,14,09,1, 11.9,1,1, 9.272, 10478.924, 487.066, 52831.202 24/09/16,03:28:02,15,09,1, 11.9,1,1, 9.272, 10478.948, 487.067, 52831.205 24/09/16,03:28:02,16,09,1, 11.9,1,1, 9.272, 10479.019, 487.058, 52831.209 24/09/16,03:28:02,17,09,1, 11.9,1,1, 9.272, 10479.054, 487.053, 52831.171 24/09/16,03:28:02,18,09,1, 11.9,1,1, 9.272, 10479.104, 487.060, 52831.178 24/09/16,03:28:02,19,09,1, 11.9,1,1, 9.272, 10479.155, 487.065, 52831.173 24/09/16,03:28:03,00,09,1, 11.9,1,1, 9.270, 10479.153, 487.065, 52831.173 24/09/16,03:28:03,01,09,1, 11.9,1,1, 9.270, 10479.238, 487.056, 52831.139 24/09/16,03:28:03,02,09,1, 11.9,1,1, 9.270, 10479.259, 487.074, 52831.095 24/09/16,03:28:03,03,09,1, 11.9,1,1, 9.270, 10479.311, 487.066, 52831.177 24/09/16,03:28:03,04,09,1, 11.9,1,1, 9.270, 10479.347, 487.072, 52831.048 24/09/16,03:28:03,05,09,1, 11.9,1,1, 9.270, 10479.387, 487.067, 52831.046 24/09/16,03:28:03,06,09,1, 11.9,1,1, 9.270, 10479.436, 487.076, 52831.104 24/09/16,03:28:03,07,09,1, 11.9,1,1, 9.270, 10479.484, 487.080, 52831.071 24/09/16,03:28:03,08,09,1, 11.9,1,1, 9.270, 10479.515, 487.067, 52831.035 24/09/16,03:28:03,09,09,1, 11.9,1,1, 9.270, 10479.557, 487.076, 52831.031 24/09/16,03:28:03,10,09,1, 11.9,1,1, 9.270, 10479.614, 487.068, 52831.049 24/09/16,03:28:03,11,09,1, 11.9,1,1, 9.270, 10479.649, 487.047, 52831.008 24/09/16,03:28:03,12,09,1, 11.9,1,1, 9.270, 10479.667, 487.061, 52830.998 24/09/16,03:28:03,13,09,1, 11.9,1,1, 9.270, 10479.725, 487.066, 52830.969 24/09/16,03:28:03,14,09,1, 11.9,1,1, 9.270, 10479.744, 487.042, 52830.845 24/09/16,03:28:03,15,09,1, 11.9,1,1, 9.270, 10479.792, 487.051, 52831.009 24/09/16,03:28:03,16,09,1, 11.9,1,1, 9.270, 10479.829, 487.047, 52831.026 24/09/16,03:28:03,17,09,1, 11.9,1,1, 9.270, 10479.889, 487.060, 52830.912 24/09/16,03:28:03,18,09,1, 11.9,1,1, 9.270, 10479.926, 487.059, 52830.905 24/09/16,03:28:03,19,09,1, 11.9,1,1, 9.270, 10479.960, 487.029, 52830.906 24/09/16,03:28:04,00,09,1, 12.0,1,1, 9.270, 10479.954, 487.029, 52830.906 24/09/16,03:28:04,01,09,1, 12.0,1,1, 9.270, 10480.034, 487.022, 52830.904 24/09/16,03:28:04,02,09,1, 12.0,1,1, 9.270, 10480.068, 487.022, 52830.871 24/09/16,03:28:04,03,09,1, 12.0,1,1, 9.270, 10480.122, 487.024, 52830.841 24/09/16,03:28:04,04,09,1, 12.0,1,1, 9.270, 10480.139, 487.018, 52830.907 24/09/16,03:28:04,05,09,1, 12.0,1,1, 9.270, 10480.194, 487.024, 52830.833 24/09/16,03:28:04,06,09,1, 12.0,1,1, 9.270, 10480.254, 487.030, 52830.917 24/09/16,03:28:04,07,09,1, 12.0,1,1, 9.270, 10480.261, 487.006, 52830.826 24/09/16,03:28:04,08,09,1, 12.0,1,1, 9.270, 10480.305, 486.993, 52830.794 24/09/16,03:28:04,09,09,1, 12.0,1,1, 9.270, 10480.354, 486.971, 52830.728 24/09/16,03:28:04,10,09,1, 12.0,1,1, 9.270, 10480.377, 487.000, 52830.812 24/09/16,03:28:04,11,09,1, 12.0,1,1, 9.270, 10480.429, 486.958, 52830.763 24/09/16,03:28:04,12,09,1, 12.0,1,1, 9.270, 10480.464, 486.982, 52830.743 24/09/16,03:28:04,13,09,1, 12.0,1,1, 9.270, 10480.499, 486.946, 52830.738 24/09/16,03:28:04,14,09,1, 12.0,1,1, 9.270, 10480.527, 486.972, 52830.728 24/09/16,03:28:04,15,09,1, 12.0,1,1, 9.270, 10480.573, 486.944, 52830.728 24/09/16,03:28:04,16,09,1, 12.0,1,1, 9.270, 10480.622, 486.961, 52830.710 24/09/16,03:28:04,17,09,1, 12.0,1,1, 9.270, 10480.659, 486.971, 52830.688 24/09/16,03:28:04,18,09,1, 12.0,1,1, 9.270, 10480.686, 486.945, 52830.701 24/09/16,03:28:04,19,09,1, 12.0,1,1, 9.270, 10480.762, 486.936, 52830.730 24/09/16,03:28:05,00,09,1, 11.9,1,1, 9.274, 10480.756, 486.936, 52830.730 24/09/16,03:28:05,01,09,1, 11.9,1,1, 9.274, 10480.806, 486.915, 52830.675 24/09/16,03:28:05,02,09,1, 11.9,1,1, 9.274, 10480.851, 486.939, 52830.645 24/09/16,03:28:05,03,09,1, 11.9,1,1, 9.274, 10480.899, 486.926, 52830.688 24/09/16,03:28:05,04,09,1, 11.9,1,1, 9.274, 10480.908, 486.920, 52830.682 24/09/16,03:28:05,05,09,1, 11.9,1,1, 9.274, 10480.982, 486.923, 52830.702 24/09/16,03:28:05,06,09,1, 11.9,1,1, 9.274, 10481.009, 486.909, 52830.606 24/09/16,03:28:05,07,09,1, 11.9,1,1, 9.274, 10481.050, 486.936, 52830.664 24/09/16,03:28:05,08,09,1, 11.9,1,1, 9.274, 10481.109, 486.917, 52830.623 24/09/16,03:28:05,09,09,1, 11.9,1,1, 9.274, 10481.123, 486.902, 52830.572 24/09/16,03:28:05,10,09,1, 11.9,1,1, 9.274, 10481.179, 486.895, 52830.607 24/09/16,03:28:05,11,09,1, 11.9,1,1, 9.274, 10481.222, 486.912, 52830.576 24/09/16,03:28:05,12,09,1, 11.9,1,1, 9.274, 10481.240, 486.900, 52830.599 24/09/16,03:28:05,13,09,1, 11.9,1,1, 9.274, 10481.311, 486.896, 52830.567 24/09/16,03:28:05,14,09,1, 11.9,1,1, 9.274, 10481.331, 486.919, 52830.561 24/09/16,03:28:05,15,09,1, 11.9,1,1, 9.274, 10481.369, 486.937, 52830.551 24/09/16,03:28:05,16,09,1, 11.9,1,1, 9.274, 10481.404, 486.909, 52830.543 24/09/16,03:28:05,17,09,1, 11.9,1,1, 9.274, 10481.454, 486.895, 52830.527 24/09/16,03:28:05,18,09,1, 11.9,1,1, 9.274, 10481.482, 486.885, 52830.508 24/09/16,03:28:05,19,09,1, 11.9,1,1, 9.274, 10481.532, 486.870, 52830.508 24/09/16,03:28:06,00,09,1, 11.9,1,1, 9.269, 10481.532, 486.870, 52830.508 24/09/16,03:28:06,01,09,1, 11.9,1,1, 9.269, 10481.595, 486.892, 52830.488 24/09/16,03:28:06,02,09,1, 11.9,1,1, 9.269, 10481.653, 486.888, 52830.485 24/09/16,03:28:06,03,09,1, 11.9,1,1, 9.269, 10481.689, 486.867, 52830.460 24/09/16,03:28:06,04,09,1, 11.9,1,1, 9.269, 10481.704, 486.907, 52830.452 24/09/16,03:28:06,05,09,1, 11.9,1,1, 9.269, 10481.743, 486.875, 52830.450 24/09/16,03:28:06,06,09,1, 11.9,1,1, 9.269, 10481.782, 486.863, 52830.393 24/09/16,03:28:06,07,09,1, 11.9,1,1, 9.269, 10481.829, 486.852, 52830.458 24/09/16,03:28:06,08,09,1, 11.9,1,1, 9.269, 10481.866, 486.875, 52830.432 24/09/16,03:28:06,09,09,1, 11.9,1,1, 9.269, 10481.892, 486.854, 52830.448 24/09/16,03:28:06,10,09,1, 11.9,1,1, 9.269, 10481.918, 486.874, 52830.394 24/09/16,03:28:06,11,09,1, 11.9,1,1, 9.269, 10481.963, 486.854, 52830.402 24/09/16,03:28:06,12,09,1, 11.9,1,1, 9.269, 10481.991, 486.843, 52830.366 24/09/16,03:28:06,13,09,1, 11.9,1,1, 9.269, 10482.047, 486.856, 52830.371 24/09/16,03:28:06,14,09,1, 11.9,1,1, 9.269, 10482.077, 486.860, 52830.426 24/09/16,03:28:06,15,09,1, 11.9,1,1, 9.269, 10482.106, 486.853, 52830.362 24/09/16,03:28:06,16,09,1, 11.9,1,1, 9.269, 10482.158, 486.844, 52830.409 24/09/16,03:28:06,17,09,1, 11.9,1,1, 9.269, 10482.184, 486.848, 52830.321 24/09/16,03:28:06,18,09,1, 11.9,1,1, 9.269, 10482.234, 486.862, 52830.326 24/09/16,03:28:06,19,09,1, 11.9,1,1, 9.269, 10482.248, 486.818, 52830.298 24/09/16,03:28:07,00,09,1, 11.9,1,1, 9.270, 10482.241, 486.818, 52830.298 24/09/16,03:28:07,01,09,1, 11.9,1,1, 9.270, 10482.320, 486.816, 52830.327 24/09/16,03:28:07,02,09,1, 11.9,1,1, 9.270, 10482.399, 486.827, 52830.305 24/09/16,03:28:07,03,09,1, 11.9,1,1, 9.270, 10482.406, 486.807, 52830.207 24/09/16,03:28:07,04,09,1, 11.9,1,1, 9.270, 10482.463, 486.806, 52830.356 24/09/16,03:28:07,05,09,1, 11.9,1,1, 9.270, 10482.490, 486.794, 52830.321 24/09/16,03:28:07,06,09,1, 11.9,1,1, 9.270, 10482.525, 486.786, 52830.317 24/09/16,03:28:07,07,09,1, 11.9,1,1, 9.270, 10482.524, 486.772, 52830.303 24/09/16,03:28:07,08,09,1, 11.9,1,1, 9.270, 10482.586, 486.799, 52830.304 24/09/16,03:28:07,09,09,1, 11.9,1,1, 9.270, 10482.592, 486.790, 52830.307 24/09/16,03:28:07,10,09,1, 11.9,1,1, 9.270, 10482.642, 486.750, 52830.288 24/09/16,03:28:07,11,09,1, 11.9,1,1, 9.270, 10482.664, 486.770, 52830.241 24/09/16,03:28:07,12,09,1, 11.9,1,1, 9.270, 10482.710, 486.748, 52830.268 24/09/16,03:28:07,13,09,1, 11.9,1,1, 9.270, 10482.724, 486.729, 52830.272 24/09/16,03:28:07,14,09,1, 11.9,1,1, 9.270, 10482.778, 486.738, 52830.228 24/09/16,03:28:07,15,09,1, 11.9,1,1, 9.270, 10482.783, 486.736, 52830.233 24/09/16,03:28:07,16,09,1, 11.9,1,1, 9.270, 10482.824, 486.732, 52830.170 24/09/16,03:28:07,17,09,1, 11.9,1,1, 9.270, 10482.847, 486.717, 52830.173 24/09/16,03:28:07,18,09,1, 11.9,1,1, 9.270, 10482.907, 486.692, 52830.147 24/09/16,03:28:07,19,09,1, 11.9,1,1, 9.270, 10482.932, 486.696, 52830.132 24/09/16,03:28:08,00,09,1, 11.9,1,1, 9.272, 10482.925, 486.696, 52830.132 24/09/16,03:28:08,01,09,1, 11.9,1,1, 9.272, 10482.990, 486.661, 52830.100 24/09/16,03:28:08,02,09,1, 11.9,1,1, 9.272, 10483.021, 486.666, 52830.172 24/09/16,03:28:08,03,09,1, 11.9,1,1, 9.272, 10483.054, 486.632, 52830.136 24/09/16,03:28:08,04,09,1, 11.9,1,1, 9.272, 10483.094, 486.666, 52830.152 24/09/16,03:28:08,05,09,1, 11.9,1,1, 9.272, 10483.116, 486.655, 52830.123 24/09/16,03:28:08,06,09,1, 11.9,1,1, 9.272, 10483.140, 486.647, 52830.127 24/09/16,03:28:08,07,09,1, 11.9,1,1, 9.272, 10483.164, 486.626, 52830.066 24/09/16,03:28:08,08,09,1, 11.9,1,1, 9.272, 10483.185, 486.617, 52830.108 24/09/16,03:28:08,09,09,1, 11.9,1,1, 9.272, 10483.236, 486.613, 52830.066 24/09/16,03:28:08,10,09,1, 11.9,1,1, 9.272, 10483.226, 486.595, 52830.129 24/09/16,03:28:08,11,09,1, 11.9,1,1, 9.272, 10483.274, 486.607, 52830.114 24/09/16,03:28:08,12,09,1, 11.9,1,1, 9.272, 10483.320, 486.601, 52830.112 24/09/16,03:28:08,13,09,1, 11.9,1,1, 9.272, 10483.329, 486.601, 52830.125 24/09/16,03:28:08,14,09,1, 11.9,1,1, 9.272, 10483.385, 486.606, 52830.060 24/09/16,03:28:08,15,09,1, 11.9,1,1, 9.272, 10483.400, 486.549, 52830.022 24/09/16,03:28:08,16,09,1, 11.9,1,1, 9.272, 10483.429, 486.556, 52830.071 24/09/16,03:28:08,17,09,1, 11.9,1,1, 9.272, 10483.459, 486.537, 52830.059 24/09/16,03:28:08,18,09,1, 11.9,1,1, 9.272, 10483.501, 486.526, 52829.985 24/09/16,03:28:08,19,09,1, 11.9,1,1, 9.272, 10483.517, 486.526, 52829.956 24/09/16,03:28:09,00,09,1, 11.9,1,1, 9.268, 10483.509, 486.526, 52829.956 24/09/16,03:28:09,01,09,1, 11.9,1,1, 9.268, 10483.569, 486.495, 52829.958 24/09/16,03:28:09,02,09,1, 11.9,1,1, 9.268, 10483.610, 486.493, 52829.948 24/09/16,03:28:09,03,09,1, 11.9,1,1, 9.268, 10483.637, 486.502, 52830.017 24/09/16,03:28:09,04,09,1, 11.9,1,1, 9.268, 10483.652, 486.500, 52829.944 24/09/16,03:28:09,05,09,1, 11.9,1,1, 9.268, 10483.671, 486.471, 52829.992 24/09/16,03:28:09,06,09,1, 11.9,1,1, 9.268, 10483.697, 486.453, 52829.976 24/09/16,03:28:09,07,09,1, 11.9,1,1, 9.268, 10483.755, 486.458, 52829.973 24/09/16,03:28:09,08,09,1, 11.9,1,1, 9.268, 10483.757, 486.451, 52829.951 24/09/16,03:28:09,09,09,1, 11.9,1,1, 9.268, 10483.794, 486.415, 52829.852 24/09/16,03:28:09,10,09,1, 11.9,1,1, 9.268, 10483.826, 486.421, 52829.929 24/09/16,03:28:09,11,09,1, 11.9,1,1, 9.268, 10483.851, 486.427, 52829.947 24/09/16,03:28:09,12,09,1, 11.9,1,1, 9.268, 10483.891, 486.425, 52829.884 24/09/16,03:28:09,13,09,1, 11.9,1,1, 9.268, 10483.891, 486.416, 52829.978 24/09/16,03:28:09,14,09,1, 11.9,1,1, 9.268, 10483.963, 486.418, 52829.878 24/09/16,03:28:09,15,09,1, 11.9,1,1, 9.268, 10483.955, 486.402, 52829.852 24/09/16,03:28:09,16,09,1, 11.9,1,1, 9.268, 10484.001, 486.376, 52829.828 24/09/16,03:28:09,17,09,1, 11.9,1,1, 9.268, 10484.048, 486.385, 52829.848 24/09/16,03:28:09,18,09,1, 11.9,1,1, 9.268, 10484.080, 486.373, 52829.841 24/09/16,03:28:09,19,09,1, 11.9,1,1, 9.268, 10484.099, 486.395, 52829.833 24/09/16,03:28:10,00,10,1, 11.9,1,1, 9.268, 10484.093, 486.395, 52829.833 24/09/16,03:28:10,01,10,1, 11.9,1,1, 9.268, 10484.153, 486.404, 52829.811 24/09/16,03:28:10,02,10,1, 11.9,1,1, 9.268, 10484.213, 486.382, 52829.821 24/09/16,03:28:10,03,10,1, 11.9,1,1, 9.268, 10484.237, 486.376, 52829.802 24/09/16,03:28:10,04,10,1, 11.9,1,1, 9.268, 10484.247, 486.380, 52829.869 24/09/16,03:28:10,05,10,1, 11.9,1,1, 9.268, 10484.297, 486.364, 52829.836 24/09/16,03:28:10,06,10,1, 11.9,1,1, 9.268, 10484.311, 486.391, 52829.860 24/09/16,03:28:10,07,10,1, 11.9,1,1, 9.268, 10484.367, 486.369, 52829.801 24/09/16,03:28:10,08,10,1, 11.9,1,1, 9.268, 10484.370, 486.360, 52829.787 24/09/16,03:28:10,09,10,1, 11.9,1,1, 9.268, 10484.405, 486.371, 52829.767 24/09/16,03:28:10,10,10,1, 11.9,1,1, 9.268, 10484.450, 486.367, 52829.793 24/09/16,03:28:10,11,10,1, 11.9,1,1, 9.268, 10484.494, 486.376, 52829.759 24/09/16,03:28:10,12,10,1, 11.9,1,1, 9.268, 10484.520, 486.390, 52829.821 24/09/16,03:28:10,13,10,1, 11.9,1,1, 9.268, 10484.543, 486.405, 52829.771 24/09/16,03:28:10,14,10,1, 11.9,1,1, 9.268, 10484.600, 486.386, 52829.792 24/09/16,03:28:10,15,10,1, 11.9,1,1, 9.268, 10484.634, 486.365, 52829.786 24/09/16,03:28:10,16,10,1, 11.9,1,1, 9.268, 10484.636, 486.366, 52829.794 24/09/16,03:28:10,17,10,1, 11.9,1,1, 9.268, 10484.678, 486.340, 52829.723 24/09/16,03:28:10,18,10,1, 11.9,1,1, 9.268, 10484.713, 486.398, 52829.762 24/09/16,03:28:10,19,10,1, 11.9,1,1, 9.268, 10484.745, 486.411, 52829.812 24/09/16,03:28:11,00,10,1, 12.0,1,1, 9.268, 10484.744, 486.411, 52829.812 24/09/16,03:28:11,01,10,1, 12.0,1,1, 9.268, 10484.816, 486.414, 52829.797 24/09/16,03:28:11,02,10,1, 12.0,1,1, 9.268, 10484.823, 486.407, 52829.775 24/09/16,03:28:11,03,10,1, 12.0,1,1, 9.268, 10484.875, 486.418, 52829.782 24/09/16,03:28:11,04,10,1, 12.0,1,1, 9.268, 10484.911, 486.409, 52829.739 24/09/16,03:28:11,05,10,1, 12.0,1,1, 9.268, 10484.952, 486.418, 52829.744 24/09/16,03:28:11,06,10,1, 12.0,1,1, 9.268, 10484.965, 486.405, 52829.738 24/09/16,03:28:11,07,10,1, 12.0,1,1, 9.268, 10485.007, 486.450, 52829.763 24/09/16,03:28:11,08,10,1, 12.0,1,1, 9.268, 10485.048, 486.466, 52829.750 24/09/16,03:28:11,09,10,1, 12.0,1,1, 9.268, 10485.093, 486.487, 52829.752 24/09/16,03:28:11,10,10,1, 12.0,1,1, 9.268, 10485.090, 486.476, 52829.752 24/09/16,03:28:11,11,10,1, 12.0,1,1, 9.268, 10485.135, 486.489, 52829.732 24/09/16,03:28:11,12,10,1, 12.0,1,1, 9.268, 10485.167, 486.490, 52829.721 24/09/16,03:28:11,13,10,1, 12.0,1,1, 9.268, 10485.192, 486.503, 52829.767 24/09/16,03:28:11,14,10,1, 12.0,1,1, 9.268, 10485.267, 486.503, 52829.692 24/09/16,03:28:11,15,10,1, 12.0,1,1, 9.268, 10485.277, 486.513, 52829.777 24/09/16,03:28:11,16,10,1, 12.0,1,1, 9.268, 10485.337, 486.523, 52829.736 24/09/16,03:28:11,17,10,1, 12.0,1,1, 9.268, 10485.382, 486.527, 52829.684 24/09/16,03:28:11,18,10,1, 12.0,1,1, 9.268, 10485.408, 486.564, 52829.740 24/09/16,03:28:11,19,10,1, 12.0,1,1, 9.268, 10485.453, 486.583, 52829.739 24/09/16,03:28:12,00,10,1, 11.9,1,1, 9.270, 10485.445, 486.583, 52829.739 24/09/16,03:28:12,01,10,1, 11.9,1,1, 9.270, 10485.500, 486.579, 52829.699 24/09/16,03:28:12,02,10,1, 11.9,1,1, 9.270, 10485.539, 486.624, 52829.747 24/09/16,03:28:12,03,10,1, 11.9,1,1, 9.270, 10485.578, 486.599, 52829.682 24/09/16,03:28:12,04,10,1, 11.9,1,1, 9.270, 10485.629, 486.594, 52829.701 24/09/16,03:28:12,05,10,1, 11.9,1,1, 9.270, 10485.654, 486.617, 52829.690 24/09/16,03:28:12,06,10,1, 11.9,1,1, 9.270, 10485.701, 486.628, 52829.726 24/09/16,03:28:12,07,10,1, 11.9,1,1, 9.270, 10485.739, 486.651, 52829.695 24/09/16,03:28:12,08,10,1, 11.9,1,1, 9.270, 10485.779, 486.661, 52829.709 24/09/16,03:28:12,09,10,1, 11.9,1,1, 9.270, 10485.803, 486.681, 52829.745 24/09/16,03:28:12,10,10,1, 11.9,1,1, 9.270, 10485.845, 486.705, 52829.715 24/09/16,03:28:12,11,10,1, 11.9,1,1, 9.270, 10485.880, 486.683, 52829.709 24/09/16,03:28:12,12,10,1, 11.9,1,1, 9.270, 10485.921, 486.706, 52829.705 24/09/16,03:28:12,13,10,1, 11.9,1,1, 9.270, 10485.956, 486.722, 52829.697 24/09/16,03:28:12,14,10,1, 11.9,1,1, 9.270, 10486.022, 486.753, 52829.757 24/09/16,03:28:12,15,10,1, 11.9,1,1, 9.270, 10486.041, 486.766, 52829.719 24/09/16,03:28:12,16,10,1, 11.9,1,1, 9.270, 10486.096, 486.777, 52829.765 24/09/16,03:28:12,17,10,1, 11.9,1,1, 9.270, 10486.148, 486.804, 52829.693 24/09/16,03:28:12,18,10,1, 11.9,1,1, 9.270, 10486.211, 486.812, 52829.670 24/09/16,03:28:12,19,10,1, 11.9,1,1, 9.270, 10486.204, 486.842, 52829.690 24/09/16,03:28:13,00,10,1, 11.9,1,1, 9.271, 10486.196, 486.842, 52829.690 24/09/16,03:28:13,01,10,1, 11.9,1,1, 9.271, 10486.292, 486.847, 52829.743 24/09/16,03:28:13,02,10,1, 11.9,1,1, 9.271, 10486.336, 486.845, 52829.706 24/09/16,03:28:13,03,10,1, 11.9,1,1, 9.271, 10486.384, 486.854, 52829.703 24/09/16,03:28:13,04,10,1, 11.9,1,1, 9.271, 10486.413, 486.886, 52829.613 24/09/16,03:28:13,05,10,1, 11.9,1,1, 9.271, 10486.500, 486.901, 52829.679 24/09/16,03:28:13,06,10,1, 11.9,1,1, 9.271, 10486.503, 486.906, 52829.658 24/09/16,03:28:13,07,10,1, 11.9,1,1, 9.271, 10486.589, 486.918, 52829.661 24/09/16,03:28:13,08,10,1, 11.9,1,1, 9.271, 10486.603, 486.954, 52829.701 24/09/16,03:28:13,09,10,1, 11.9,1,1, 9.271, 10486.616, 486.954, 52829.650 24/09/16,03:28:13,10,10,1, 11.9,1,1, 9.271, 10486.722, 486.971, 52829.736 24/09/16,03:28:13,11,10,1, 11.9,1,1, 9.271, 10486.770, 486.974, 52829.489 24/09/16,03:28:13,12,10,1, 11.9,1,1, 9.271, 10486.792, 487.006, 52829.635 24/09/16,03:28:13,13,10,1, 11.9,1,1, 9.271, 10486.837, 487.041, 52829.701 24/09/16,03:28:13,14,10,1, 11.9,1,1, 9.271, 10486.872, 487.059, 52829.601 24/09/16,03:28:13,15,10,1, 11.9,1,1, 9.271, 10486.927, 487.087, 52829.695 24/09/16,03:28:13,16,10,1, 11.9,1,1, 9.271, 10486.993, 487.091, 52829.625 24/09/16,03:28:13,17,10,1, 11.9,1,1, 9.271, 10487.053, 487.142, 52829.620 24/09/16,03:28:13,18,10,1, 11.9,1,1, 9.271, 10487.069, 487.113, 52829.609 24/09/16,03:28:13,19,10,1, 11.9,1,1, 9.271, 10487.115, 487.130, 52829.669 24/09/16,03:28:14,00,10,1, 11.9,1,1, 9.272, 10487.114, 487.130, 52829.669 24/09/16,03:28:14,01,10,1, 11.9,1,1, 9.272, 10487.214, 487.185, 52829.616 24/09/16,03:28:14,02,10,1, 11.9,1,1, 9.272, 10487.267, 487.219, 52829.653 24/09/16,03:28:14,03,10,1, 11.9,1,1, 9.272, 10487.294, 487.241, 52829.634 24/09/16,03:28:14,04,10,1, 11.9,1,1, 9.272, 10487.355, 487.245, 52829.639 24/09/16,03:28:14,05,10,1, 11.9,1,1, 9.272, 10487.412, 487.288, 52829.662 24/09/16,03:28:14,06,10,1, 11.9,1,1, 9.272, 10487.454, 487.308, 52829.667 24/09/16,03:28:14,07,10,1, 11.9,1,1, 9.272, 10487.516, 487.327, 52829.647 24/09/16,03:28:14,08,10,1, 11.9,1,1, 9.272, 10487.538, 487.360, 52829.652 24/09/16,03:28:14,09,10,1, 11.9,1,1, 9.272, 10487.617, 487.356, 52829.646 24/09/16,03:28:14,10,10,1, 11.9,1,1, 9.272, 10487.656, 487.355, 52829.587 24/09/16,03:28:14,11,10,1, 11.9,1,1, 9.272, 10487.715, 487.378, 52829.564 24/09/16,03:28:14,12,10,1, 11.9,1,1, 9.272, 10487.740, 487.417, 52829.614 24/09/16,03:28:14,13,10,1, 11.9,1,1, 9.272, 10487.794, 487.427, 52829.531 24/09/16,03:28:14,14,10,1, 11.9,1,1, 9.272, 10487.854, 487.455, 52829.570 24/09/16,03:28:14,15,10,1, 11.9,1,1, 9.272, 10487.917, 487.465, 52829.678 24/09/16,03:28:14,16,10,1, 11.9,1,1, 9.272, 10487.943, 487.490, 52829.650 24/09/16,03:28:14,17,10,1, 11.9,1,1, 9.272, 10488.001, 487.502, 52829.590 24/09/16,03:28:14,18,10,1, 11.9,1,1, 9.272, 10488.059, 487.541, 52829.601 24/09/16,03:28:14,19,10,1, 11.9,1,1, 9.272, 10488.110, 487.549, 52829.601 24/09/16,03:28:15,00,10,1, 11.9,1,1, 9.275, 10488.107, 487.549, 52829.601 24/09/16,03:28:15,01,10,1, 11.9,1,1, 9.275, 10488.202, 487.602, 52829.598 24/09/16,03:28:15,02,10,1, 11.9,1,1, 9.275, 10488.284, 487.619, 52829.603 24/09/16,03:28:15,03,10,1, 11.9,1,1, 9.275, 10488.341, 487.646, 52829.622 24/09/16,03:28:15,04,10,1, 11.9,1,1, 9.275, 10488.380, 487.650, 52829.583 24/09/16,03:28:15,05,10,1, 11.9,1,1, 9.275, 10488.443, 487.694, 52829.611 24/09/16,03:28:15,06,10,1, 11.9,1,1, 9.275, 10488.516, 487.676, 52829.613 24/09/16,03:28:15,07,10,1, 11.9,1,1, 9.275, 10488.562, 487.703, 52829.558 24/09/16,03:28:15,08,10,1, 11.9,1,1, 9.275, 10488.595, 487.735, 52829.567 24/09/16,03:28:15,09,10,1, 11.9,1,1, 9.275, 10488.660, 487.763, 52829.516 24/09/16,03:28:15,10,10,1, 11.9,1,1, 9.275, 10488.699, 487.780, 52829.585 24/09/16,03:28:15,11,10,1, 11.9,1,1, 9.275, 10488.752, 487.815, 52829.611 24/09/16,03:28:15,12,10,1, 11.9,1,1, 9.275, 10488.832, 487.836, 52829.588 24/09/16,03:28:15,13,10,1, 11.9,1,1, 9.275, 10488.887, 487.866, 52829.629 24/09/16,03:28:15,14,10,1, 11.9,1,1, 9.275, 10488.944, 487.894, 52829.579 24/09/16,03:28:15,15,10,1, 11.9,1,1, 9.275, 10488.984, 487.888, 52829.541 24/09/16,03:28:15,16,10,1, 11.9,1,1, 9.275, 10489.060, 487.909, 52829.542 24/09/16,03:28:15,17,10,1, 11.9,1,1, 9.275, 10489.100, 487.942, 52829.598 24/09/16,03:28:15,18,10,1, 11.9,1,1, 9.275, 10489.170, 487.944, 52829.524 24/09/16,03:28:15,19,10,1, 11.9,1,1, 9.275, 10489.260, 487.975, 52829.599 24/09/16,03:28:16,00,10,1, 11.8,1,1, 9.264, 10489.259, 487.975, 52829.599 24/09/16,03:28:16,01,10,1, 11.8,1,1, 9.264, 10489.356, 488.038, 52829.564 24/09/16,03:28:16,02,10,1, 11.8,1,1, 9.264, 10489.430, 488.075, 52829.536 24/09/16,03:28:16,03,10,1, 11.8,1,1, 9.264, 10489.485, 488.115, 52829.588 24/09/16,03:28:16,04,10,1, 11.8,1,1, 9.264, 10489.527, 488.096, 52829.539 24/09/16,03:28:16,05,10,1, 11.8,1,1, 9.264, 10489.598, 488.128, 52829.539 24/09/16,03:28:16,06,10,1, 11.8,1,1, 9.264, 10489.651, 488.148, 52829.517 24/09/16,03:28:16,07,10,1, 11.8,1,1, 9.264, 10489.726, 488.183, 52829.500 24/09/16,03:28:16,08,10,1, 11.8,1,1, 9.264, 10489.790, 488.216, 52829.571 24/09/16,03:28:16,09,10,1, 11.8,1,1, 9.264, 10489.854, 488.249, 52829.622 24/09/16,03:28:16,10,10,1, 11.8,1,1, 9.264, 10489.910, 488.274, 52829.528 24/09/16,03:28:16,11,10,1, 11.8,1,1, 9.264, 10489.956, 488.303, 52829.597 24/09/16,03:28:16,12,10,1, 11.8,1,1, 9.264, 10490.028, 488.315, 52829.504 24/09/16,03:28:16,13,10,1, 11.8,1,1, 9.264, 10490.100, 488.339, 52829.546 24/09/16,03:28:16,14,10,1, 11.8,1,1, 9.264, 10490.138, 488.371, 52829.572 24/09/16,03:28:16,15,10,1, 11.8,1,1, 9.264, 10490.213, 488.392, 52829.505 24/09/16,03:28:16,16,10,1, 11.8,1,1, 9.264, 10490.273, 488.410, 52829.520 24/09/16,03:28:16,17,10,1, 11.8,1,1, 9.264, 10490.344, 488.431, 52829.551 24/09/16,03:28:16,18,10,1, 11.8,1,1, 9.264, 10490.412, 488.475, 52829.555 24/09/16,03:28:16,19,10,1, 11.8,1,1, 9.264, 10490.462, 488.490, 52829.522 24/09/16,03:28:17,00,10,1, 11.9,1,1, 9.272, 10490.460, 488.490, 52829.522 24/09/16,03:28:17,01,10,1, 11.9,1,1, 9.272, 10490.601, 488.527, 52829.449 24/09/16,03:28:17,02,10,1, 11.9,1,1, 9.272, 10490.645, 488.543, 52829.464 24/09/16,03:28:17,03,10,1, 11.9,1,1, 9.272, 10490.712, 488.558, 52829.463 24/09/16,03:28:17,04,10,1, 11.9,1,1, 9.272, 10490.790, 488.581, 52829.476 24/09/16,03:28:17,05,10,1, 11.9,1,1, 9.272, 10490.860, 488.608, 52829.500 24/09/16,03:28:17,06,10,1, 11.9,1,1, 9.272, 10490.914, 488.634, 52829.439 24/09/16,03:28:17,07,10,1, 11.9,1,1, 9.272, 10490.991, 488.671, 52829.530 24/09/16,03:28:17,08,10,1, 11.9,1,1, 9.272, 10491.037, 488.708, 52829.536 24/09/16,03:28:17,09,10,1, 11.9,1,1, 9.272, 10491.109, 488.732, 52829.533 24/09/16,03:28:17,10,10,1, 11.9,1,1, 9.272, 10491.166, 488.736, 52829.523 24/09/16,03:28:17,11,10,1, 11.9,1,1, 9.272, 10491.252, 488.765, 52829.535 24/09/16,03:28:17,12,10,1, 11.9,1,1, 9.272, 10491.306, 488.773, 52829.457 24/09/16,03:28:17,13,10,1, 11.9,1,1, 9.272, 10491.384, 488.819, 52829.555 24/09/16,03:28:17,14,10,1, 11.9,1,1, 9.272, 10491.449, 488.819, 52829.398 24/09/16,03:28:17,15,10,1, 11.9,1,1, 9.272, 10491.526, 488.868, 52829.447 24/09/16,03:28:17,16,10,1, 11.9,1,1, 9.272, 10491.590, 488.902, 52829.513 24/09/16,03:28:17,17,10,1, 11.9,1,1, 9.272, 10491.646, 488.908, 52829.493 24/09/16,03:28:17,18,10,1, 11.9,1,1, 9.272, 10491.726, 488.917, 52829.423 24/09/16,03:28:17,19,10,1, 11.9,1,1, 9.272, 10491.792, 488.959, 52829.467 24/09/16,03:28:18,00,10,1, 11.8,1,1, 9.273, 10491.787, 488.959, 52829.467 24/09/16,03:28:18,01,10,1, 11.8,1,1, 9.273, 10491.960, 489.012, 52829.472 24/09/16,03:28:18,02,10,1, 11.8,1,1, 9.273, 10491.999, 489.034, 52829.404 24/09/16,03:28:18,03,10,1, 11.8,1,1, 9.273, 10492.106, 489.068, 52829.411 24/09/16,03:28:18,04,10,1, 11.8,1,1, 9.273, 10492.167, 489.090, 52829.485 24/09/16,03:28:18,05,10,1, 11.8,1,1, 9.273, 10492.229, 489.120, 52829.435 24/09/16,03:28:18,06,10,1, 11.8,1,1, 9.273, 10492.279, 489.131, 52829.495 24/09/16,03:28:18,07,10,1, 11.8,1,1, 9.273, 10492.362, 489.159, 52829.453 24/09/16,03:28:18,08,10,1, 11.8,1,1, 9.273, 10492.433, 489.199, 52829.424 24/09/16,03:28:18,09,10,1, 11.8,1,1, 9.273, 10492.538, 489.195, 52829.405 24/09/16,03:28:18,10,10,1, 11.8,1,1, 9.273, 10492.589, 489.224, 52829.402 24/09/16,03:28:18,11,10,1, 11.8,1,1, 9.273, 10492.642, 489.249, 52829.394 24/09/16,03:28:18,12,10,1, 11.8,1,1, 9.273, 10492.756, 489.245, 52829.402 24/09/16,03:28:18,13,10,1, 11.8,1,1, 9.273, 10492.835, 489.296, 52829.346 24/09/16,03:28:18,14,10,1, 11.8,1,1, 9.273, 10492.904, 489.325, 52829.471 24/09/16,03:28:18,15,10,1, 11.8,1,1, 9.273, 10492.979, 489.336, 52829.363 24/09/16,03:28:18,16,10,1, 11.8,1,1, 9.273, 10493.075, 489.364, 52829.333 24/09/16,03:28:18,17,10,1, 11.8,1,1, 9.273, 10493.120, 489.400, 52829.374 24/09/16,03:28:18,18,10,1, 11.8,1,1, 9.273, 10493.193, 489.407, 52829.434 24/09/16,03:28:18,19,10,1, 11.8,1,1, 9.273, 10493.278, 489.427, 52829.396 24/09/16,03:28:19,00,10,1, 11.9,1,1, 9.266, 10493.273, 489.427, 52829.396 24/09/16,03:28:19,01,10,1, 11.9,1,1, 9.266, 10493.448, 489.463, 52829.424 24/09/16,03:28:19,02,10,1, 11.9,1,1, 9.266, 10493.521, 489.484, 52829.336 24/09/16,03:28:19,03,10,1, 11.9,1,1, 9.266, 10493.607, 489.509, 52829.306 24/09/16,03:28:19,04,10,1, 11.9,1,1, 9.266, 10493.654, 489.520, 52829.347 24/09/16,03:28:19,05,10,1, 11.9,1,1, 9.266, 10493.762, 489.560, 52829.287 24/09/16,03:28:19,06,10,1, 11.9,1,1, 9.266, 10493.838, 489.585, 52829.346 24/09/16,03:28:19,07,10,1, 11.9,1,1, 9.266, 10493.915, 489.604, 52829.328 24/09/16,03:28:19,08,10,1, 11.9,1,1, 9.266, 10493.993, 489.611, 52829.365 24/09/16,03:28:19,09,10,1, 11.9,1,1, 9.266, 10494.093, 489.635, 52829.238 24/09/16,03:28:19,10,10,1, 11.9,1,1, 9.266, 10494.149, 489.630, 52829.244 24/09/16,03:28:19,11,10,1, 11.9,1,1, 9.266, 10494.247, 489.657, 52829.297 24/09/16,03:28:19,12,10,1, 11.9,1,1, 9.266, 10494.334, 489.686, 52829.263 24/09/16,03:28:19,13,10,1, 11.9,1,1, 9.266, 10494.396, 489.717, 52829.269 24/09/16,03:28:19,14,10,1, 11.9,1,1, 9.266, 10494.475, 489.753, 52829.257 24/09/16,03:28:19,15,10,1, 11.9,1,1, 9.266, 10494.540, 489.758, 52829.316 24/09/16,03:28:19,16,10,1, 11.9,1,1, 9.266, 10494.639, 489.770, 52829.236 24/09/16,03:28:19,17,10,1, 11.9,1,1, 9.266, 10494.728, 489.767, 52829.249 24/09/16,03:28:19,18,10,1, 11.9,1,1, 9.266, 10494.787, 489.795, 52829.291 24/09/16,03:28:19,19,10,1, 11.9,1,1, 9.266, 10494.890, 489.816, 52829.260 24/09/16,03:28:20,00,10,1, 11.9,1,1, 9.271, 10494.883, 489.816, 52829.260 24/09/16,03:28:20,01,10,1, 11.9,1,1, 9.271, 10495.032, 489.887, 52829.280 24/09/16,03:28:20,02,10,1, 11.9,1,1, 9.271, 10495.131, 489.897, 52829.227 24/09/16,03:28:20,03,10,1, 11.9,1,1, 9.271, 10495.203, 489.927, 52829.264 24/09/16,03:28:20,04,10,1, 11.9,1,1, 9.271, 10495.279, 489.945, 52829.246 24/09/16,03:28:20,05,10,1, 11.9,1,1, 9.271, 10495.376, 489.957, 52829.255 24/09/16,03:28:20,06,10,1, 11.9,1,1, 9.271, 10495.471, 489.959, 52829.251 24/09/16,03:28:20,07,10,1, 11.9,1,1, 9.271, 10495.569, 489.992, 52829.219 24/09/16,03:28:20,08,10,1, 11.9,1,1, 9.271, 10495.648, 490.030, 52829.213 24/09/16,03:28:20,09,10,1, 11.9,1,1, 9.271, 10495.705, 490.045, 52829.178 24/09/16,03:28:20,10,10,1, 11.9,1,1, 9.271, 10495.808, 490.061, 52829.122 24/09/16,03:28:20,11,10,1, 11.9,1,1, 9.271, 10495.909, 490.090, 52829.225 24/09/16,03:28:20,12,10,1, 11.9,1,1, 9.271, 10495.988, 490.098, 52829.094 24/09/16,03:28:20,13,10,1, 11.9,1,1, 9.271, 10496.067, 490.147, 52829.099 24/09/16,03:28:20,14,10,1, 11.9,1,1, 9.271, 10496.154, 490.154, 52829.103 24/09/16,03:28:20,15,10,1, 11.9,1,1, 9.271, 10496.224, 490.167, 52829.156 24/09/16,03:28:20,16,10,1, 11.9,1,1, 9.271, 10496.331, 490.191, 52829.140 24/09/16,03:28:20,17,10,1, 11.9,1,1, 9.271, 10496.426, 490.215, 52829.142 24/09/16,03:28:20,18,10,1, 11.9,1,1, 9.271, 10496.507, 490.223, 52829.061 24/09/16,03:28:20,19,10,1, 11.9,1,1, 9.271, 10496.583, 490.269, 52829.026 24/09/16,03:28:21,00,10,1, 11.9,1,1, 9.268, 10496.577, 490.269, 52829.026 24/09/16,03:28:21,01,10,1, 11.9,1,1, 9.268, 10496.772, 490.296, 52829.056 24/09/16,03:28:21,02,10,1, 11.9,1,1, 9.268, 10496.851, 490.312, 52829.039 24/09/16,03:28:21,03,10,1, 11.9,1,1, 9.268, 10496.935, 490.334, 52828.972 24/09/16,03:28:21,04,10,1, 11.9,1,1, 9.268, 10497.045, 490.361, 52829.020 24/09/16,03:28:21,05,10,1, 11.9,1,1, 9.268, 10497.092, 490.392, 52829.040 24/09/16,03:28:21,06,10,1, 11.9,1,1, 9.268, 10497.195, 490.416, 52829.010 24/09/16,03:28:21,07,10,1, 11.9,1,1, 9.268, 10497.313, 490.436, 52828.976 24/09/16,03:28:21,08,10,1, 11.9,1,1, 9.268, 10497.394, 490.469, 52829.010 24/09/16,03:28:21,09,10,1, 11.9,1,1, 9.268, 10497.496, 490.470, 52829.027 24/09/16,03:28:21,10,10,1, 11.9,1,1, 9.268, 10497.601, 490.496, 52828.983 24/09/16,03:28:21,11,10,1, 11.9,1,1, 9.268, 10497.692, 490.504, 52828.968 24/09/16,03:28:21,12,10,1, 11.9,1,1, 9.268, 10497.754, 490.507, 52828.977 24/09/16,03:28:21,13,10,1, 11.9,1,1, 9.268, 10497.879, 490.537, 52828.908 24/09/16,03:28:21,14,10,1, 11.9,1,1, 9.268, 10497.967, 490.567, 52828.846 24/09/16,03:28:21,15,10,1, 11.9,1,1, 9.268, 10498.058, 490.597, 52828.932 24/09/16,03:28:21,16,10,1, 11.9,1,1, 9.268, 10498.152, 490.595, 52828.867 24/09/16,03:28:21,17,10,1, 11.9,1,1, 9.268, 10498.252, 490.624, 52828.888 24/09/16,03:28:21,18,10,1, 11.9,1,1, 9.268, 10498.311, 490.635, 52828.906 24/09/16,03:28:21,19,10,1, 11.9,1,1, 9.268, 10498.412, 490.662, 52828.915 24/09/16,03:28:22,00,10,1, 11.9,1,1, 9.271, 10498.405, 490.662, 52828.915 24/09/16,03:28:22,01,10,1, 11.9,1,1, 9.271, 10498.589, 490.684, 52828.859 24/09/16,03:28:22,02,10,1, 11.9,1,1, 9.271, 10498.695, 490.704, 52828.875 24/09/16,03:28:22,03,10,1, 11.9,1,1, 9.271, 10498.790, 490.723, 52828.829 24/09/16,03:28:22,04,10,1, 11.9,1,1, 9.271, 10498.870, 490.749, 52828.828 24/09/16,03:28:22,05,10,1, 11.9,1,1, 9.271, 10498.961, 490.751, 52828.803 24/09/16,03:28:22,06,10,1, 11.9,1,1, 9.271, 10499.044, 490.736, 52828.818 24/09/16,03:28:22,07,10,1, 11.9,1,1, 9.271, 10499.142, 490.781, 52828.765 24/09/16,03:28:22,08,10,1, 11.9,1,1, 9.271, 10499.242, 490.787, 52828.846 24/09/16,03:28:22,09,10,1, 11.9,1,1, 9.271, 10499.323, 490.826, 52828.807 24/09/16,03:28:22,10,10,1, 11.9,1,1, 9.271, 10499.429, 490.842, 52828.741 24/09/16,03:28:22,11,10,1, 11.9,1,1, 9.271, 10499.538, 490.851, 52828.723 24/09/16,03:28:22,12,10,1, 11.9,1,1, 9.271, 10499.630, 490.866, 52828.845 24/09/16,03:28:22,13,10,1, 11.9,1,1, 9.271, 10499.704, 490.891, 52828.710 24/09/16,03:28:22,14,10,1, 11.9,1,1, 9.271, 10499.799, 490.898, 52828.678 24/09/16,03:28:22,15,10,1, 11.9,1,1, 9.271, 10499.889, 490.903, 52828.726 24/09/16,03:28:22,16,10,1, 11.9,1,1, 9.271, 10499.985, 490.929, 52828.741 24/09/16,03:28:22,17,10,1, 11.9,1,1, 9.271, 10500.063, 490.929, 52828.646 24/09/16,03:28:22,18,10,1, 11.9,1,1, 9.271, 10500.187, 490.950, 52828.690 24/09/16,03:28:22,19,10,1, 11.9,1,1, 9.271, 10500.257, 490.959, 52828.688 24/09/16,03:28:23,00,10,1, 11.9,1,1, 9.267, 10500.257, 490.959, 52828.688 24/09/16,03:28:23,01,10,1, 11.9,1,1, 9.267, 10500.467, 490.995, 52828.607 24/09/16,03:28:23,02,10,1, 11.9,1,1, 9.267, 10500.543, 491.001, 52828.553 24/09/16,03:28:23,03,10,1, 11.9,1,1, 9.267, 10500.631, 490.986, 52828.587 24/09/16,03:28:23,04,10,1, 11.9,1,1, 9.267, 10500.740, 491.011, 52828.617 24/09/16,03:28:23,05,10,1, 11.9,1,1, 9.267, 10500.802, 491.010, 52828.553 24/09/16,03:28:23,06,10,1, 11.9,1,1, 9.267, 10500.901, 491.022, 52828.586 24/09/16,03:28:23,07,10,1, 11.9,1,1, 9.267, 10501.015, 491.075, 52828.554 24/09/16,03:28:23,08,10,1, 11.9,1,1, 9.267, 10501.125, 491.059, 52828.554 24/09/16,03:28:23,09,10,1, 11.9,1,1, 9.267, 10501.213, 491.077, 52828.519 24/09/16,03:28:23,10,10,1, 11.9,1,1, 9.267, 10501.286, 491.098, 52828.484 24/09/16,03:28:23,11,10,1, 11.9,1,1, 9.267, 10501.385, 491.105, 52828.529 24/09/16,03:28:23,12,10,1, 11.9,1,1, 9.267, 10501.488, 491.083, 52828.499 24/09/16,03:28:23,13,10,1, 11.9,1,1, 9.267, 10501.571, 491.095, 52828.467 24/09/16,03:28:23,14,10,1, 11.9,1,1, 9.267, 10501.622, 491.132, 52828.494 24/09/16,03:28:23,15,10,1, 11.9,1,1, 9.267, 10501.745, 491.139, 52828.482 24/09/16,03:28:23,16,10,1, 11.9,1,1, 9.267, 10501.832, 491.150, 52828.383 24/09/16,03:28:23,17,10,1, 11.9,1,1, 9.267, 10501.934, 491.157, 52828.414 24/09/16,03:28:23,18,10,1, 11.9,1,1, 9.267, 10502.037, 491.158, 52828.381 24/09/16,03:28:23,19,10,1, 11.9,1,1, 9.267, 10502.141, 491.171, 52828.384 24/09/16,03:28:24,00,11,1, 11.9,1,1, 9.268, 10502.135, 491.171, 52828.384 24/09/16,03:28:24,01,11,1, 11.9,1,1, 9.268, 10502.333, 491.171, 52828.319 24/09/16,03:28:24,02,11,1, 11.9,1,1, 9.268, 10502.428, 491.171, 52828.304 24/09/16,03:28:24,03,11,1, 11.9,1,1, 9.268, 10502.520, 491.188, 52828.263 24/09/16,03:28:24,04,11,1, 11.9,1,1, 9.268, 10502.607, 491.206, 52828.336 24/09/16,03:28:24,05,11,1, 11.9,1,1, 9.268, 10502.690, 491.216, 52828.305 24/09/16,03:28:24,06,11,1, 11.9,1,1, 9.268, 10502.832, 491.207, 52828.232 24/09/16,03:28:24,07,11,1, 11.9,1,1, 9.268, 10502.888, 491.218, 52828.276 24/09/16,03:28:24,08,11,1, 11.9,1,1, 9.268, 10502.998, 491.246, 52828.296 24/09/16,03:28:24,09,11,1, 11.9,1,1, 9.268, 10503.090, 491.231, 52828.256 24/09/16,03:28:24,10,11,1, 11.9,1,1, 9.268, 10503.168, 491.234, 52828.240 24/09/16,03:28:24,11,11,1, 11.9,1,1, 9.268, 10503.262, 491.250, 52828.173 24/09/16,03:28:24,12,11,1, 11.9,1,1, 9.268, 10503.378, 491.249, 52828.263 24/09/16,03:28:24,13,11,1, 11.9,1,1, 9.268, 10503.466, 491.270, 52828.203 24/09/16,03:28:24,14,11,1, 11.9,1,1, 9.268, 10503.553, 491.253, 52828.147 24/09/16,03:28:24,15,11,1, 11.9,1,1, 9.268, 10503.646, 491.292, 52828.147 24/09/16,03:28:24,16,11,1, 11.9,1,1, 9.268, 10503.753, 491.287, 52828.137 24/09/16,03:28:24,17,11,1, 11.9,1,1, 9.268, 10503.816, 491.276, 52828.102 24/09/16,03:28:24,18,11,1, 11.9,1,1, 9.268, 10503.915, 491.286, 52828.092 24/09/16,03:28:24,19,11,1, 11.9,1,1, 9.268, 10503.987, 491.279, 52828.074 24/09/16,03:28:25,00,11,1, 11.9,1,1, 9.269, 10503.979, 491.279, 52828.074 24/09/16,03:28:25,01,11,1, 11.9,1,1, 9.269, 10504.206, 491.296, 52828.029 24/09/16,03:28:25,02,11,1, 11.9,1,1, 9.269, 10504.299, 491.294, 52827.983 24/09/16,03:28:25,03,11,1, 11.9,1,1, 9.269, 10504.359, 491.303, 52827.974 24/09/16,03:28:25,04,11,1, 11.9,1,1, 9.269, 10504.489, 491.319, 52828.032 24/09/16,03:28:25,05,11,1, 11.9,1,1, 9.269, 10504.588, 491.298, 52828.001 24/09/16,03:28:25,06,11,1, 11.9,1,1, 9.269, 10504.663, 491.265, 52827.972 24/09/16,03:28:25,07,11,1, 11.9,1,1, 9.269, 10504.761, 491.308, 52827.966 24/09/16,03:28:25,08,11,1, 11.9,1,1, 9.269, 10504.847, 491.301, 52827.959 24/09/16,03:28:25,09,11,1, 11.9,1,1, 9.269, 10504.963, 491.355, 52828.053 24/09/16,03:28:25,10,11,1, 11.9,1,1, 9.269, 10505.052, 491.320, 52827.854 24/09/16,03:28:25,11,11,1, 11.9,1,1, 9.269, 10505.140, 491.302, 52827.832 24/09/16,03:28:25,12,11,1, 11.9,1,1, 9.269, 10505.230, 491.320, 52827.862 24/09/16,03:28:25,13,11,1, 11.9,1,1, 9.269, 10505.309, 491.338, 52827.881 24/09/16,03:28:25,14,11,1, 11.9,1,1, 9.269, 10505.410, 491.295, 52827.824 24/09/16,03:28:25,15,11,1, 11.9,1,1, 9.269, 10505.516, 491.304, 52827.831 24/09/16,03:28:25,16,11,1, 11.9,1,1, 9.269, 10505.603, 491.303, 52827.796 24/09/16,03:28:25,17,11,1, 11.9,1,1, 9.269, 10505.687, 491.293, 52827.814 24/09/16,03:28:25,18,11,1, 11.9,1,1, 9.269, 10505.772, 491.326, 52827.735 24/09/16,03:28:25,19,11,1, 11.9,1,1, 9.269, 10505.865, 491.308, 52827.750 24/09/16,03:28:26,00,11,1, 11.9,1,1, 9.266, 10505.865, 491.308, 52827.750 24/09/16,03:28:26,01,11,1, 11.9,1,1, 9.266, 10506.052, 491.298, 52827.716 24/09/16,03:28:26,02,11,1, 11.9,1,1, 9.266, 10506.151, 491.271, 52827.693 24/09/16,03:28:26,03,11,1, 11.9,1,1, 9.266, 10506.237, 491.266, 52827.633 24/09/16,03:28:26,04,11,1, 11.9,1,1, 9.266, 10506.344, 491.255, 52827.652 24/09/16,03:28:26,05,11,1, 11.9,1,1, 9.266, 10506.444, 491.269, 52827.621 24/09/16,03:28:26,06,11,1, 11.9,1,1, 9.266, 10506.528, 491.270, 52827.642 24/09/16,03:28:26,07,11,1, 11.9,1,1, 9.266, 10506.594, 491.272, 52827.599 24/09/16,03:28:26,08,11,1, 11.9,1,1, 9.266, 10506.707, 491.284, 52827.613 24/09/16,03:28:26,09,11,1, 11.9,1,1, 9.266, 10506.782, 491.259, 52827.571 24/09/16,03:28:26,10,11,1, 11.9,1,1, 9.266, 10506.871, 491.253, 52827.595 24/09/16,03:28:26,11,11,1, 11.9,1,1, 9.266, 10506.955, 491.269, 52827.527 24/09/16,03:28:26,12,11,1, 11.9,1,1, 9.266, 10507.067, 491.234, 52827.521 24/09/16,03:28:26,13,11,1, 11.9,1,1, 9.266, 10507.163, 491.251, 52827.528 24/09/16,03:28:26,14,11,1, 11.9,1,1, 9.266, 10507.252, 491.267, 52827.525 24/09/16,03:28:26,15,11,1, 11.9,1,1, 9.266, 10507.343, 491.239, 52827.487 24/09/16,03:28:26,16,11,1, 11.9,1,1, 9.266, 10507.433, 491.261, 52827.466 24/09/16,03:28:26,17,11,1, 11.9,1,1, 9.266, 10507.543, 491.256, 52827.464 24/09/16,03:28:26,18,11,1, 11.9,1,1, 9.266, 10507.623, 491.233, 52827.409 24/09/16,03:28:26,19,11,1, 11.9,1,1, 9.266, 10507.707, 491.238, 52827.387 24/09/16,03:28:27,00,11,1, 11.9,1,1, 9.266, 10507.700, 491.238, 52827.387 24/09/16,03:28:27,01,11,1, 11.9,1,1, 9.266, 10507.900, 491.243, 52827.400 24/09/16,03:28:27,02,11,1, 11.9,1,1, 9.266, 10507.974, 491.234, 52827.385 24/09/16,03:28:27,03,11,1, 11.9,1,1, 9.266, 10508.072, 491.242, 52827.354 24/09/16,03:28:27,04,11,1, 11.9,1,1, 9.266, 10508.170, 491.207, 52827.291 24/09/16,03:28:27,05,11,1, 11.9,1,1, 9.266, 10508.251, 491.222, 52827.342 24/09/16,03:28:27,06,11,1, 11.9,1,1, 9.266, 10508.356, 491.203, 52827.282 24/09/16,03:28:27,07,11,1, 11.9,1,1, 9.266, 10508.437, 491.193, 52827.233 24/09/16,03:28:27,08,11,1, 11.9,1,1, 9.266, 10508.513, 491.191, 52827.179 24/09/16,03:28:27,09,11,1, 11.9,1,1, 9.266, 10508.596, 491.193, 52827.165 24/09/16,03:28:27,10,11,1, 11.9,1,1, 9.266, 10508.705, 491.201, 52827.246 24/09/16,03:28:27,11,11,1, 11.9,1,1, 9.266, 10508.786, 491.228, 52827.295 24/09/16,03:28:27,12,11,1, 11.9,1,1, 9.266, 10508.846, 491.211, 52827.306 24/09/16,03:28:27,13,11,1, 11.9,1,1, 9.266, 10509.004, 491.193, 52827.129 24/09/16,03:28:27,14,11,1, 11.9,1,1, 9.266, 10509.088, 491.179, 52827.086 24/09/16,03:28:27,15,11,1, 11.9,1,1, 9.266, 10509.183, 491.164, 52827.058 24/09/16,03:28:27,16,11,1, 11.9,1,1, 9.266, 10509.231, 491.179, 52827.108 24/09/16,03:28:27,17,11,1, 11.9,1,1, 9.266, 10509.349, 491.152, 52827.074 24/09/16,03:28:27,18,11,1, 11.9,1,1, 9.266, 10509.415, 491.161, 52826.991 24/09/16,03:28:27,19,11,1, 11.9,1,1, 9.266, 10509.491, 491.153, 52827.038 24/09/16,03:28:28,00,11,1, 11.9,1,1, 9.270, 10509.486, 491.153, 52827.038 24/09/16,03:28:28,01,11,1, 11.9,1,1, 9.270, 10509.675, 491.165, 52826.967 24/09/16,03:28:28,02,11,1, 11.9,1,1, 9.270, 10509.766, 491.167, 52826.992 24/09/16,03:28:28,03,11,1, 11.9,1,1, 9.270, 10509.855, 491.146, 52827.009 24/09/16,03:28:28,04,11,1, 11.9,1,1, 9.270, 10509.953, 491.130, 52826.955 24/09/16,03:28:28,05,11,1, 11.9,1,1, 9.270, 10510.035, 491.136, 52826.918 24/09/16,03:28:28,06,11,1, 11.9,1,1, 9.270, 10510.125, 491.145, 52826.942 24/09/16,03:28:28,07,11,1, 11.9,1,1, 9.270, 10510.236, 491.122, 52826.876 24/09/16,03:28:28,08,11,1, 11.9,1,1, 9.270, 10510.305, 491.154, 52826.901 24/09/16,03:28:28,09,11,1, 11.9,1,1, 9.270, 10510.382, 491.118, 52826.785 24/09/16,03:28:28,10,11,1, 11.9,1,1, 9.270, 10510.477, 491.126, 52826.839 24/09/16,03:28:28,11,11,1, 11.9,1,1, 9.270, 10510.555, 491.090, 52826.807 24/09/16,03:28:28,12,11,1, 11.9,1,1, 9.270, 10510.652, 491.079, 52826.734 24/09/16,03:28:28,13,11,1, 11.9,1,1, 9.270, 10510.739, 491.091, 52826.754 24/09/16,03:28:28,14,11,1, 11.9,1,1, 9.270, 10510.827, 491.068, 52826.709 24/09/16,03:28:28,15,11,1, 11.9,1,1, 9.270, 10510.918, 491.085, 52826.810 24/09/16,03:28:28,16,11,1, 11.9,1,1, 9.270, 10511.027, 491.070, 52826.762 24/09/16,03:28:28,17,11,1, 11.9,1,1, 9.270, 10511.098, 491.012, 52826.653 24/09/16,03:28:28,18,11,1, 11.9,1,1, 9.270, 10511.163, 491.026, 52826.743 24/09/16,03:28:28,19,11,1, 11.9,1,1, 9.270, 10511.228, 491.019, 52826.631 24/09/16,03:28:29,00,11,1, 11.9,1,1, 9.266, 10511.222, 491.019, 52826.631 24/09/16,03:28:29,01,11,1, 11.9,1,1, 9.266, 10511.415, 491.029, 52826.674 24/09/16,03:28:29,02,11,1, 11.9,1,1, 9.266, 10511.511, 491.000, 52826.584 24/09/16,03:28:29,03,11,1, 11.9,1,1, 9.266, 10511.592, 491.005, 52826.552 24/09/16,03:28:29,04,11,1, 11.9,1,1, 9.266, 10511.699, 490.988, 52826.620 24/09/16,03:28:29,05,11,1, 11.9,1,1, 9.266, 10511.762, 490.991, 52826.586 24/09/16,03:28:29,06,11,1, 11.9,1,1, 9.266, 10511.855, 490.987, 52826.572 24/09/16,03:28:29,07,11,1, 11.9,1,1, 9.266, 10511.920, 490.974, 52826.553 24/09/16,03:28:29,08,11,1, 11.9,1,1, 9.266, 10512.017, 490.989, 52826.516 24/09/16,03:28:29,09,11,1, 11.9,1,1, 9.266, 10512.099, 490.935, 52826.461 24/09/16,03:28:29,10,11,1, 11.9,1,1, 9.266, 10512.193, 490.926, 52826.452 24/09/16,03:28:29,11,11,1, 11.9,1,1, 9.266, 10512.269, 490.932, 52826.410 24/09/16,03:28:29,12,11,1, 11.9,1,1, 9.266, 10512.350, 490.937, 52826.447 24/09/16,03:28:29,13,11,1, 11.9,1,1, 9.266, 10512.448, 490.919, 52826.445 24/09/16,03:28:29,14,11,1, 11.9,1,1, 9.266, 10512.545, 490.919, 52826.392 24/09/16,03:28:29,15,11,1, 11.9,1,1, 9.266, 10512.611, 490.870, 52826.379 24/09/16,03:28:29,16,11,1, 11.9,1,1, 9.266, 10512.695, 490.860, 52826.356 24/09/16,03:28:29,17,11,1, 11.9,1,1, 9.266, 10512.793, 490.840, 52826.412 24/09/16,03:28:29,18,11,1, 11.9,1,1, 9.266, 10512.852, 490.855, 52826.339 24/09/16,03:28:29,19,11,1, 11.9,1,1, 9.266, 10512.932, 490.832, 52826.335 24/09/16,03:28:30,00,11,1, 11.9,1,1, 9.265, 10512.924, 490.832, 52826.335 24/09/16,03:28:30,01,11,1, 11.9,1,1, 9.265, 10513.127, 490.826, 52826.214 24/09/16,03:28:30,02,11,1, 11.9,1,1, 9.265, 10513.212, 490.828, 52826.250 24/09/16,03:28:30,03,11,1, 11.9,1,1, 9.265, 10513.301, 490.794, 52826.225 24/09/16,03:28:30,04,11,1, 11.9,1,1, 9.265, 10513.368, 490.813, 52826.218 24/09/16,03:28:30,05,11,1, 11.9,1,1, 9.265, 10513.434, 490.794, 52826.155 24/09/16,03:28:30,06,11,1, 11.9,1,1, 9.265, 10513.501, 490.746, 52826.192 24/09/16,03:28:30,07,11,1, 11.9,1,1, 9.265, 10513.617, 490.759, 52826.206 24/09/16,03:28:30,08,11,1, 11.9,1,1, 9.265, 10513.686, 490.765, 52826.070 24/09/16,03:28:30,09,11,1, 11.9,1,1, 9.265, 10513.771, 490.728, 52826.156 24/09/16,03:28:30,10,11,1, 11.9,1,1, 9.265, 10513.862, 490.720, 52826.132 24/09/16,03:28:30,11,11,1, 11.9,1,1, 9.265, 10513.950, 490.698, 52826.090 24/09/16,03:28:30,12,11,1, 11.9,1,1, 9.265, 10513.995, 490.678, 52826.087 24/09/16,03:28:30,13,11,1, 11.9,1,1, 9.265, 10514.090, 490.665, 52826.033 24/09/16,03:28:30,14,11,1, 11.9,1,1, 9.265, 10514.170, 490.645, 52826.069 24/09/16,03:28:30,15,11,1, 11.9,1,1, 9.265, 10514.259, 490.666, 52826.008 24/09/16,03:28:30,16,11,1, 11.9,1,1, 9.265, 10514.328, 490.657, 52826.033 24/09/16,03:28:30,17,11,1, 11.9,1,1, 9.265, 10514.422, 490.636, 52826.033 24/09/16,03:28:30,18,11,1, 11.9,1,1, 9.265, 10514.530, 490.603, 52825.921 24/09/16,03:28:30,19,11,1, 11.9,1,1, 9.265, 10514.600, 490.588, 52825.918 24/09/16,03:28:31,00,11,1, 11.9,1,1, 9.267, 10514.593, 490.588, 52825.918 24/09/16,03:28:31,01,11,1, 11.9,1,1, 9.267, 10514.720, 490.576, 52825.921 24/09/16,03:28:31,02,11,1, 11.9,1,1, 9.267, 10514.819, 490.556, 52825.919 24/09/16,03:28:31,03,11,1, 11.9,1,1, 9.267, 10514.907, 490.508, 52825.925 24/09/16,03:28:31,04,11,1, 11.9,1,1, 9.267, 10514.975, 490.509, 52825.893 24/09/16,03:28:31,05,11,1, 11.9,1,1, 9.267, 10515.054, 490.514, 52825.894 24/09/16,03:28:31,06,11,1, 11.9,1,1, 9.267, 10515.135, 490.501, 52825.814 24/09/16,03:28:31,07,11,1, 11.9,1,1, 9.267, 10515.221, 490.461, 52825.813 24/09/16,03:28:31,08,11,1, 11.9,1,1, 9.267, 10515.283, 490.454, 52825.747 24/09/16,03:28:31,09,11,1, 11.9,1,1, 9.267, 10515.375, 490.442, 52825.734 24/09/16,03:28:31,10,11,1, 11.9,1,1, 9.267, 10515.469, 490.444, 52825.742 24/09/16,03:28:31,11,11,1, 11.9,1,1, 9.267, 10515.531, 490.382, 52825.755 24/09/16,03:28:31,12,11,1, 11.9,1,1, 9.267, 10515.598, 490.402, 52825.754 24/09/16,03:28:31,13,11,1, 11.9,1,1, 9.267, 10515.691, 490.402, 52825.724 24/09/16,03:28:31,14,11,1, 11.9,1,1, 9.267, 10515.773, 490.390, 52825.727 24/09/16,03:28:31,15,11,1, 11.9,1,1, 9.267, 10515.839, 490.370, 52825.674 24/09/16,03:28:31,16,11,1, 11.9,1,1, 9.267, 10515.906, 490.342, 52825.594 24/09/16,03:28:31,17,11,1, 11.9,1,1, 9.267, 10515.972, 490.335, 52825.582 24/09/16,03:28:31,18,11,1, 11.9,1,1, 9.267, 10516.076, 490.312, 52825.542 24/09/16,03:28:31,19,11,1, 11.9,1,1, 9.267, 10516.139, 490.308, 52825.593 24/09/16,03:28:32,00,11,1, 11.8,1,1, 9.262, 10516.137, 490.308, 52825.593 24/09/16,03:28:32,01,11,1, 11.8,1,1, 9.262, 10516.289, 490.277, 52825.595 24/09/16,03:28:32,02,11,1, 11.8,1,1, 9.262, 10516.402, 490.256, 52825.517 24/09/16,03:28:32,03,11,1, 11.8,1,1, 9.262, 10516.471, 490.248, 52825.488 24/09/16,03:28:32,04,11,1, 11.8,1,1, 9.262, 10516.541, 490.235, 52825.555 24/09/16,03:28:32,05,11,1, 11.8,1,1, 9.262, 10516.612, 490.243, 52825.529 24/09/16,03:28:32,06,11,1, 11.8,1,1, 9.262, 10516.698, 490.225, 52825.526 24/09/16,03:28:32,07,11,1, 11.8,1,1, 9.262, 10516.760, 490.221, 52825.481 24/09/16,03:28:32,08,11,1, 11.8,1,1, 9.262, 10516.851, 490.209, 52825.442 24/09/16,03:28:32,09,11,1, 11.8,1,1, 9.262, 10516.922, 490.185, 52825.411 24/09/16,03:28:32,10,11,1, 11.8,1,1, 9.262, 10517.011, 490.159, 52825.411 24/09/16,03:28:32,11,11,1, 11.8,1,1, 9.262, 10517.084, 490.141, 52825.343 24/09/16,03:28:32,12,11,1, 11.8,1,1, 9.262, 10517.128, 490.123, 52825.410 24/09/16,03:28:32,13,11,1, 11.8,1,1, 9.262, 10517.212, 490.090, 52825.339 24/09/16,03:28:32,14,11,1, 11.8,1,1, 9.262, 10517.308, 490.094, 52825.327 24/09/16,03:28:32,15,11,1, 11.8,1,1, 9.262, 10517.374, 490.105, 52825.381 24/09/16,03:28:32,16,11,1, 11.8,1,1, 9.262, 10517.453, 490.097, 52825.329 24/09/16,03:28:32,17,11,1, 11.8,1,1, 9.262, 10517.535, 490.083, 52825.325 24/09/16,03:28:32,18,11,1, 11.8,1,1, 9.262, 10517.624, 490.051, 52825.279 24/09/16,03:28:32,19,11,1, 11.8,1,1, 9.262, 10517.680, 490.049, 52825.193 24/09/16,03:28:33,00,11,1, 11.9,1,1, 9.267, 10517.672, 490.049, 52825.193 24/09/16,03:28:33,01,11,1, 11.9,1,1, 9.267, 10517.853, 490.014, 52825.234 24/09/16,03:28:33,02,11,1, 11.9,1,1, 9.267, 10517.916, 490.009, 52825.185 24/09/16,03:28:33,03,11,1, 11.9,1,1, 9.267, 10517.989, 489.989, 52824.994 24/09/16,03:28:33,04,11,1, 11.9,1,1, 9.267, 10518.076, 490.014, 52825.282 24/09/16,03:28:33,05,11,1, 11.9,1,1, 9.267, 10518.156, 489.968, 52825.247 24/09/16,03:28:33,06,11,1, 11.9,1,1, 9.267, 10518.256, 489.948, 52825.129 24/09/16,03:28:33,07,11,1, 11.9,1,1, 9.267, 10518.311, 489.928, 52825.102 24/09/16,03:28:33,08,11,1, 11.9,1,1, 9.267, 10518.391, 489.909, 52825.138 24/09/16,03:28:33,09,11,1, 11.9,1,1, 9.267, 10518.485, 489.915, 52825.061 24/09/16,03:28:33,10,11,1, 11.9,1,1, 9.267, 10518.575, 489.921, 52825.150 24/09/16,03:28:33,11,11,1, 11.9,1,1, 9.267, 10518.631, 489.893, 52825.073 24/09/16,03:28:33,12,11,1, 11.9,1,1, 9.267, 10518.718, 489.890, 52825.046 24/09/16,03:28:33,13,11,1, 11.9,1,1, 9.267, 10518.780, 489.877, 52825.067 24/09/16,03:28:33,14,11,1, 11.9,1,1, 9.267, 10518.862, 489.877, 52825.002 24/09/16,03:28:33,15,11,1, 11.9,1,1, 9.267, 10518.938, 489.842, 52824.993 24/09/16,03:28:33,16,11,1, 11.9,1,1, 9.267, 10519.023, 489.834, 52825.047 24/09/16,03:28:33,17,11,1, 11.9,1,1, 9.267, 10519.105, 489.817, 52825.046 24/09/16,03:28:33,18,11,1, 11.9,1,1, 9.267, 10519.176, 489.820, 52824.949 24/09/16,03:28:33,19,11,1, 11.9,1,1, 9.267, 10519.246, 489.802, 52824.906 24/09/16,03:28:34,00,11,1, 11.8,1,1, 9.268, 10519.241, 489.802, 52824.906 24/09/16,03:28:34,01,11,1, 11.8,1,1, 9.268, 10519.407, 489.763, 52824.946 24/09/16,03:28:34,02,11,1, 11.8,1,1, 9.268, 10519.481, 489.756, 52824.920 24/09/16,03:28:34,03,11,1, 11.8,1,1, 9.268, 10519.563, 489.719, 52824.929 24/09/16,03:28:34,04,11,1, 11.8,1,1, 9.268, 10519.643, 489.707, 52824.837 24/09/16,03:28:34,05,11,1, 11.8,1,1, 9.268, 10519.713, 489.701, 52824.845 24/09/16,03:28:34,06,11,1, 11.8,1,1, 9.268, 10519.780, 489.713, 52824.818 24/09/16,03:28:34,07,11,1, 11.8,1,1, 9.268, 10519.838, 489.715, 52824.835 24/09/16,03:28:34,08,11,1, 11.8,1,1, 9.268, 10519.932, 489.703, 52824.856 24/09/16,03:28:34,09,11,1, 11.8,1,1, 9.268, 10519.997, 489.677, 52824.797 24/09/16,03:28:34,10,11,1, 11.8,1,1, 9.268, 10520.062, 489.640, 52824.787 24/09/16,03:28:34,11,11,1, 11.8,1,1, 9.268, 10520.142, 489.661, 52824.773 24/09/16,03:28:34,12,11,1, 11.8,1,1, 9.268, 10520.214, 489.629, 52824.747 24/09/16,03:28:34,13,11,1, 11.8,1,1, 9.268, 10520.282, 489.669, 52824.828 24/09/16,03:28:34,14,11,1, 11.8,1,1, 9.268, 10520.387, 489.620, 52824.716 24/09/16,03:28:34,15,11,1, 11.8,1,1, 9.268, 10520.475, 489.635, 52824.735 24/09/16,03:28:34,16,11,1, 11.8,1,1, 9.268, 10520.511, 489.624, 52824.742 24/09/16,03:28:34,17,11,1, 11.8,1,1, 9.268, 10520.609, 489.596, 52824.681 24/09/16,03:28:34,18,11,1, 11.8,1,1, 9.268, 10520.665, 489.608, 52824.726 24/09/16,03:28:34,19,11,1, 11.8,1,1, 9.268, 10520.746, 489.584, 52824.715 24/09/16,03:28:35,00,11,1, 11.9,1,1, 9.261, 10520.743, 489.584, 52824.715 24/09/16,03:28:35,01,11,1, 11.9,1,1, 9.261, 10520.876, 489.562, 52824.658 24/09/16,03:28:35,02,11,1, 11.9,1,1, 9.261, 10520.955, 489.560, 52824.690 24/09/16,03:28:35,03,11,1, 11.9,1,1, 9.261, 10521.039, 489.561, 52824.634 24/09/16,03:28:35,04,11,1, 11.9,1,1, 9.261, 10521.099, 489.556, 52824.602 24/09/16,03:28:35,05,11,1, 11.9,1,1, 9.261, 10521.168, 489.537, 52824.615 24/09/16,03:28:35,06,11,1, 11.9,1,1, 9.261, 10521.234, 489.522, 52824.593 24/09/16,03:28:35,07,11,1, 11.9,1,1, 9.261, 10521.298, 489.521, 52824.610 24/09/16,03:28:35,08,11,1, 11.9,1,1, 9.261, 10521.387, 489.510, 52824.558 24/09/16,03:28:35,09,11,1, 11.9,1,1, 9.261, 10521.467, 489.508, 52824.556 24/09/16,03:28:35,10,11,1, 11.9,1,1, 9.261, 10521.554, 489.496, 52824.583 24/09/16,03:28:35,11,11,1, 11.9,1,1, 9.261, 10521.607, 489.474, 52824.558 24/09/16,03:28:35,12,11,1, 11.9,1,1, 9.261, 10521.705, 489.484, 52824.503 24/09/16,03:28:35,13,11,1, 11.9,1,1, 9.261, 10521.753, 489.472, 52824.509 24/09/16,03:28:35,14,11,1, 11.9,1,1, 9.261, 10521.825, 489.450, 52824.462 24/09/16,03:28:35,15,11,1, 11.9,1,1, 9.261, 10521.892, 489.459, 52824.478 24/09/16,03:28:35,16,11,1, 11.9,1,1, 9.261, 10521.986, 489.461, 52824.463 24/09/16,03:28:35,17,11,1, 11.9,1,1, 9.261, 10522.051, 489.432, 52824.426 24/09/16,03:28:35,18,11,1, 11.9,1,1, 9.261, 10522.126, 489.442, 52824.454 24/09/16,03:28:35,19,11,1, 11.9,1,1, 9.261, 10522.197, 489.428, 52824.453 24/09/16,03:28:36,00,11,1, 11.9,1,1, 9.265, 10522.195, 489.428, 52824.453 24/09/16,03:28:36,01,11,1, 11.9,1,1, 9.265, 10522.336, 489.407, 52824.453 24/09/16,03:28:36,02,11,1, 11.9,1,1, 9.265, 10522.417, 489.384, 52824.394 24/09/16,03:28:36,03,11,1, 11.9,1,1, 9.265, 10522.476, 489.411, 52824.429 24/09/16,03:28:36,04,11,1, 11.9,1,1, 9.265, 10522.573, 489.402, 52824.466 24/09/16,03:28:36,05,11,1, 11.9,1,1, 9.265, 10522.636, 489.396, 52824.440 24/09/16,03:28:36,06,11,1, 11.9,1,1, 9.265, 10522.702, 489.392, 52824.360 24/09/16,03:28:36,07,11,1, 11.9,1,1, 9.265, 10522.782, 489.390, 52824.331 24/09/16,03:28:36,08,11,1, 11.9,1,1, 9.265, 10522.859, 489.360, 52824.356 24/09/16,03:28:36,09,11,1, 11.9,1,1, 9.265, 10522.933, 489.338, 52824.335 24/09/16,03:28:36,10,11,1, 11.9,1,1, 9.265, 10522.998, 489.316, 52824.338 24/09/16,03:28:36,11,11,1, 11.9,1,1, 9.265, 10523.077, 489.339, 52824.427 24/09/16,03:28:36,12,11,1, 11.9,1,1, 9.265, 10523.157, 489.327, 52824.377 24/09/16,03:28:36,13,11,1, 11.9,1,1, 9.265, 10523.249, 489.319, 52824.394 24/09/16,03:28:36,14,11,1, 11.9,1,1, 9.265, 10523.285, 489.327, 52824.338 24/09/16,03:28:36,15,11,1, 11.9,1,1, 9.265, 10523.372, 489.306, 52824.211 24/09/16,03:28:36,16,11,1, 11.9,1,1, 9.265, 10523.440, 489.277, 52824.306 24/09/16,03:28:36,17,11,1, 11.9,1,1, 9.265, 10523.512, 489.312, 52824.254 24/09/16,03:28:36,18,11,1, 11.9,1,1, 9.265, 10523.590, 489.273, 52824.220 24/09/16,03:28:36,19,11,1, 11.9,1,1, 9.265, 10523.635, 489.286, 52824.251 24/09/16,03:28:37,00,10,1, 11.8,1,1, 9.267, 10523.630, 489.286, 52824.251 24/09/16,03:28:37,01,10,1, 11.8,1,1, 9.267, 10523.803, 489.264, 52824.303 24/09/16,03:28:37,02,10,1, 11.8,1,1, 9.267, 10523.854, 489.266, 52824.280 24/09/16,03:28:37,03,10,1, 11.8,1,1, 9.267, 10523.946, 489.224, 52824.164 24/09/16,03:28:37,04,10,1, 11.8,1,1, 9.267, 10524.008, 489.279, 52824.224 24/09/16,03:28:37,05,10,1, 11.8,1,1, 9.267, 10524.084, 489.251, 52824.250 24/09/16,03:28:37,06,10,1, 11.8,1,1, 9.267, 10524.156, 489.231, 52824.281 24/09/16,03:28:37,07,10,1, 11.8,1,1, 9.267, 10524.214, 489.269, 52824.218 24/09/16,03:28:37,08,10,1, 11.8,1,1, 9.267, 10524.300, 489.244, 52824.263 24/09/16,03:28:37,09,10,1, 11.8,1,1, 9.267, 10524.376, 489.251, 52824.206 24/09/16,03:28:37,10,10,1, 11.8,1,1, 9.267, 10524.424, 489.252, 52824.215 24/09/16,03:28:37,11,10,1, 11.8,1,1, 9.267, 10524.506, 489.209, 52824.096 24/09/16,03:28:37,12,10,1, 11.8,1,1, 9.267, 10524.573, 489.232, 52824.111 24/09/16,03:28:37,13,10,1, 11.8,1,1, 9.267, 10524.650, 489.248, 52824.147 24/09/16,03:28:37,14,10,1, 11.8,1,1, 9.267, 10524.750, 489.248, 52824.228 24/09/16,03:28:37,15,10,1, 11.8,1,1, 9.267, 10524.807, 489.234, 52824.165 24/09/16,03:28:37,16,10,1, 11.8,1,1, 9.267, 10524.884, 489.217, 52824.186 24/09/16,03:28:37,17,10,1, 11.8,1,1, 9.267, 10524.960, 489.230, 52824.081 24/09/16,03:28:37,18,10,1, 11.8,1,1, 9.267, 10525.044, 489.226, 52824.114 24/09/16,03:28:37,19,10,1, 11.8,1,1, 9.267, 10525.131, 489.243, 52824.125 24/09/16,03:28:38,00,10,1, 12.0,1,1, 9.270, 10525.124, 489.243, 52824.125 24/09/16,03:28:38,01,10,1, 12.0,1,1, 9.270, 10525.233, 489.236, 52824.117 24/09/16,03:28:38,02,10,1, 12.0,1,1, 9.270, 10525.351, 489.224, 52824.130 24/09/16,03:28:38,03,10,1, 12.0,1,1, 9.270, 10525.408, 489.228, 52824.154 24/09/16,03:28:38,04,10,1, 12.0,1,1, 9.270, 10525.465, 489.228, 52824.072 24/09/16,03:28:38,05,10,1, 12.0,1,1, 9.270, 10525.548, 489.191, 52824.105 24/09/16,03:28:38,06,10,1, 12.0,1,1, 9.270, 10525.618, 489.201, 52824.075 24/09/16,03:28:38,07,10,1, 12.0,1,1, 9.270, 10525.701, 489.209, 52824.024 24/09/16,03:28:38,08,10,1, 12.0,1,1, 9.270, 10525.780, 489.220, 52824.101 24/09/16,03:28:38,09,10,1, 12.0,1,1, 9.270, 10525.841, 489.209, 52824.057 24/09/16,03:28:38,10,10,1, 12.0,1,1, 9.270, 10525.904, 489.192, 52824.094 24/09/16,03:28:38,11,10,1, 12.0,1,1, 9.270, 10525.990, 489.192, 52824.086 24/09/16,03:28:38,12,10,1, 12.0,1,1, 9.270, 10526.042, 489.207, 52823.974 24/09/16,03:28:38,13,10,1, 12.0,1,1, 9.270, 10526.132, 489.209, 52824.156 24/09/16,03:28:38,14,10,1, 12.0,1,1, 9.270, 10526.218, 489.180, 52824.013 24/09/16,03:28:38,15,10,1, 12.0,1,1, 9.270, 10526.300, 489.202, 52823.997 24/09/16,03:28:38,16,10,1, 12.0,1,1, 9.270, 10526.348, 489.166, 52823.982 24/09/16,03:28:38,17,10,1, 12.0,1,1, 9.270, 10526.433, 489.201, 52824.006 24/09/16,03:28:38,18,10,1, 12.0,1,1, 9.270, 10526.520, 489.209, 52824.061 24/09/16,03:28:38,19,10,1, 12.0,1,1, 9.270, 10526.587, 489.207, 52824.054 24/09/16,03:28:39,00,10,1, 11.9,1,1, 9.265, 10526.584, 489.207, 52824.054 24/09/16,03:28:39,01,10,1, 11.9,1,1, 9.265, 10526.735, 489.155, 52824.027 24/09/16,03:28:39,02,10,1, 11.9,1,1, 9.265, 10526.850, 489.177, 52823.962 24/09/16,03:28:39,03,10,1, 11.9,1,1, 9.265, 10526.887, 489.178, 52824.056 24/09/16,03:28:39,04,10,1, 11.9,1,1, 9.265, 10526.980, 489.179, 52824.048 24/09/16,03:28:39,05,10,1, 11.9,1,1, 9.265, 10527.039, 489.164, 52824.062 24/09/16,03:28:39,06,10,1, 11.9,1,1, 9.265, 10527.141, 489.171, 52823.979 24/09/16,03:28:39,07,10,1, 11.9,1,1, 9.265, 10527.218, 489.169, 52823.930 24/09/16,03:28:39,08,10,1, 11.9,1,1, 9.265, 10527.284, 489.156, 52823.954 24/09/16,03:28:39,09,10,1, 11.9,1,1, 9.265, 10527.370, 489.181, 52824.019 24/09/16,03:28:39,10,10,1, 11.9,1,1, 9.265, 10527.450, 489.179, 52824.008 24/09/16,03:28:39,11,10,1, 11.9,1,1, 9.265, 10527.512, 489.176, 52823.980 24/09/16,03:28:39,12,10,1, 11.9,1,1, 9.265, 10527.597, 489.184, 52824.041 24/09/16,03:28:39,13,10,1, 11.9,1,1, 9.265, 10527.680, 489.167, 52824.022 24/09/16,03:28:39,14,10,1, 11.9,1,1, 9.265, 10527.765, 489.173, 52823.958 24/09/16,03:28:39,15,10,1, 11.9,1,1, 9.265, 10527.828, 489.142, 52823.945 24/09/16,03:28:39,16,10,1, 11.9,1,1, 9.265, 10527.920, 489.173, 52823.993 24/09/16,03:28:39,17,10,1, 11.9,1,1, 9.265, 10527.985, 489.194, 52823.947 24/09/16,03:28:39,18,10,1, 11.9,1,1, 9.265, 10528.077, 489.225, 52823.982 24/09/16,03:28:39,19,10,1, 11.9,1,1, 9.265, 10528.146, 489.213, 52823.997 24/09/16,03:28:40,00,10,1, 11.9,1,1, 9.267, 10528.145, 489.213, 52823.997 24/09/16,03:28:40,01,10,1, 11.9,1,1, 9.267, 10528.323, 489.193, 52823.914 24/09/16,03:28:40,02,10,1, 11.9,1,1, 9.267, 10528.397, 489.204, 52823.943 24/09/16,03:28:40,03,10,1, 11.9,1,1, 9.267, 10528.460, 489.224, 52823.897 24/09/16,03:28:40,04,10,1, 11.9,1,1, 9.267, 10528.548, 489.232, 52823.943 24/09/16,03:28:40,05,10,1, 11.9,1,1, 9.267, 10528.665, 489.254, 52823.902 24/09/16,03:28:40,06,10,1, 11.9,1,1, 9.267, 10528.743, 489.245, 52823.938 24/09/16,03:28:40,07,10,1, 11.9,1,1, 9.267, 10528.821, 489.264, 52823.930 24/09/16,03:28:40,08,10,1, 11.9,1,1, 9.267, 10528.882, 489.238, 52823.921 24/09/16,03:28:40,09,10,1, 11.9,1,1, 9.267, 10528.975, 489.240, 52823.901 24/09/16,03:28:40,10,10,1, 11.9,1,1, 9.267, 10529.071, 489.259, 52823.910 24/09/16,03:28:40,11,10,1, 11.9,1,1, 9.267, 10529.163, 489.266, 52823.908 24/09/16,03:28:40,12,10,1, 11.9,1,1, 9.267, 10529.213, 489.271, 52823.907 24/09/16,03:28:40,13,10,1, 11.9,1,1, 9.267, 10529.325, 489.272, 52823.880 24/09/16,03:28:40,14,10,1, 11.9,1,1, 9.267, 10529.408, 489.304, 52823.927 24/09/16,03:28:40,15,10,1, 11.9,1,1, 9.267, 10529.489, 489.295, 52823.919 24/09/16,03:28:40,16,10,1, 11.9,1,1, 9.267, 10529.572, 489.308, 52823.927 24/09/16,03:28:40,17,10,1, 11.9,1,1, 9.267, 10529.630, 489.296, 52823.903 24/09/16,03:28:40,18,10,1, 11.9,1,1, 9.267, 10529.722, 489.329, 52823.865 24/09/16,03:28:40,19,10,1, 11.9,1,1, 9.267, 10529.806, 489.318, 52823.841 24/09/16,03:28:41,00,10,1, 11.8,1,1, 9.267, 10529.805, 489.318, 52823.841 24/09/16,03:28:41,01,10,1, 11.8,1,1, 9.267, 10530.005, 489.368, 52823.845 24/09/16,03:28:41,02,10,1, 11.8,1,1, 9.267, 10530.084, 489.332, 52823.915 24/09/16,03:28:41,03,10,1, 11.8,1,1, 9.267, 10530.177, 489.338, 52823.863 24/09/16,03:28:41,04,10,1, 11.8,1,1, 9.267, 10530.257, 489.349, 52823.823 24/09/16,03:28:41,05,10,1, 11.8,1,1, 9.267, 10530.311, 489.363, 52823.853 24/09/16,03:28:41,06,10,1, 11.8,1,1, 9.267, 10530.446, 489.401, 52823.874 24/09/16,03:28:41,07,10,1, 11.8,1,1, 9.267, 10530.531, 489.388, 52823.868 24/09/16,03:28:41,08,10,1, 11.8,1,1, 9.267, 10530.603, 489.411, 52823.879 24/09/16,03:28:41,09,10,1, 11.8,1,1, 9.267, 10530.695, 489.404, 52823.885 24/09/16,03:28:41,10,10,1, 11.8,1,1, 9.267, 10530.802, 489.425, 52823.868 24/09/16,03:28:41,11,10,1, 11.8,1,1, 9.267, 10530.852, 489.408, 52823.814 24/09/16,03:28:41,12,10,1, 11.8,1,1, 9.267, 10530.954, 489.424, 52823.800 24/09/16,03:28:41,13,10,1, 11.8,1,1, 9.267, 10531.037, 489.419, 52823.823 24/09/16,03:28:41,14,10,1, 11.8,1,1, 9.267, 10531.121, 489.448, 52823.839 24/09/16,03:28:41,15,10,1, 11.8,1,1, 9.267, 10531.229, 489.451, 52823.817 24/09/16,03:28:41,16,10,1, 11.8,1,1, 9.267, 10531.295, 489.466, 52823.875 24/09/16,03:28:41,17,10,1, 11.8,1,1, 9.267, 10531.398, 489.462, 52823.822 24/09/16,03:28:41,18,10,1, 11.8,1,1, 9.267, 10531.486, 489.468, 52823.831 24/09/16,03:28:41,19,10,1, 11.8,1,1, 9.267, 10531.583, 489.482, 52823.779 24/09/16,03:28:42,00,10,1, 11.9,1,1, 9.268, 10531.583, 489.482, 52823.779 24/09/16,03:28:42,01,10,1, 11.9,1,1, 9.268, 10531.750, 489.493, 52823.754 24/09/16,03:28:42,02,10,1, 11.9,1,1, 9.268, 10531.841, 489.512, 52823.854 24/09/16,03:28:42,03,10,1, 11.9,1,1, 9.268, 10531.913, 489.493, 52823.794 24/09/16,03:28:42,04,10,1, 11.9,1,1, 9.268, 10531.997, 489.497, 52823.837 24/09/16,03:28:42,05,10,1, 11.9,1,1, 9.268, 10532.100, 489.515, 52823.732 24/09/16,03:28:42,06,10,1, 11.9,1,1, 9.268, 10532.196, 489.500, 52823.756 24/09/16,03:28:42,07,10,1, 11.9,1,1, 9.268, 10532.270, 489.517, 52823.791 24/09/16,03:28:42,08,10,1, 11.9,1,1, 9.268, 10532.375, 489.536, 52823.699 24/09/16,03:28:42,09,10,1, 11.9,1,1, 9.268, 10532.459, 489.543, 52823.703 24/09/16,03:28:42,10,10,1, 11.9,1,1, 9.268, 10532.548, 489.551, 52823.706 24/09/16,03:28:42,11,10,1, 11.9,1,1, 9.268, 10532.652, 489.550, 52823.709 24/09/16,03:28:42,12,10,1, 11.9,1,1, 9.268, 10532.715, 489.551, 52823.715 24/09/16,03:28:42,13,10,1, 11.9,1,1, 9.268, 10532.813, 489.562, 52823.711 24/09/16,03:28:42,14,10,1, 11.9,1,1, 9.268, 10532.903, 489.585, 52823.792 24/09/16,03:28:42,15,10,1, 11.9,1,1, 9.268, 10533.019, 489.587, 52823.673 24/09/16,03:28:42,16,10,1, 11.9,1,1, 9.268, 10533.063, 489.610, 52823.776 24/09/16,03:28:42,17,10,1, 11.9,1,1, 9.268, 10533.185, 489.589, 52823.660 24/09/16,03:28:42,18,10,1, 11.9,1,1, 9.268, 10533.238, 489.587, 52823.683 24/09/16,03:28:42,19,10,1, 11.9,1,1, 9.268, 10533.359, 489.594, 52823.606 24/09/16,03:28:43,00,10,1, 11.9,1,1, 9.268, 10533.352, 489.594, 52823.606 24/09/16,03:28:43,01,10,1, 11.9,1,1, 9.268, 10533.535, 489.626, 52823.694 24/09/16,03:28:43,02,10,1, 11.9,1,1, 9.268, 10533.648, 489.625, 52823.687 24/09/16,03:28:43,03,10,1, 11.9,1,1, 9.268, 10533.716, 489.631, 52823.646 24/09/16,03:28:43,04,10,1, 11.9,1,1, 9.268, 10533.818, 489.639, 52823.634 24/09/16,03:28:43,05,10,1, 11.9,1,1, 9.268, 10533.884, 489.647, 52823.621 24/09/16,03:28:43,06,10,1, 11.9,1,1, 9.268, 10533.973, 489.633, 52823.582 24/09/16,03:28:43,07,10,1, 11.9,1,1, 9.268, 10534.105, 489.638, 52823.597 24/09/16,03:28:43,08,10,1, 11.9,1,1, 9.268, 10534.185, 489.631, 52823.524 24/09/16,03:28:43,09,10,1, 11.9,1,1, 9.268, 10534.250, 489.654, 52823.606 24/09/16,03:28:43,10,10,1, 11.9,1,1, 9.268, 10534.381, 489.664, 52823.538 24/09/16,03:28:43,11,10,1, 11.9,1,1, 9.268, 10534.437, 489.643, 52823.604 24/09/16,03:28:43,12,10,1, 11.9,1,1, 9.268, 10534.563, 489.674, 52823.580 24/09/16,03:28:43,13,10,1, 11.9,1,1, 9.268, 10534.634, 489.676, 52823.551 24/09/16,03:28:43,14,10,1, 11.9,1,1, 9.268, 10534.719, 489.671, 52823.591 24/09/16,03:28:43,15,10,1, 11.9,1,1, 9.268, 10534.840, 489.668, 52823.562 24/09/16,03:28:43,16,10,1, 11.9,1,1, 9.268, 10534.917, 489.688, 52823.582 24/09/16,03:28:43,17,10,1, 11.9,1,1, 9.268, 10535.011, 489.657, 52823.446 24/09/16,03:28:43,18,10,1, 11.9,1,1, 9.268, 10535.076, 489.667, 52823.475 24/09/16,03:28:43,19,10,1, 11.9,1,1, 9.268, 10535.187, 489.670, 52823.481 24/09/16,03:28:44,00,10,1, 11.9,1,1, 9.267, 10535.179, 489.670, 52823.481 24/09/16,03:28:44,01,10,1, 11.9,1,1, 9.267, 10535.378, 489.692, 52823.468 24/09/16,03:28:44,02,10,1, 11.9,1,1, 9.267, 10535.474, 489.681, 52823.404 24/09/16,03:28:44,03,10,1, 11.9,1,1, 9.267, 10535.565, 489.704, 52823.393 24/09/16,03:28:44,04,10,1, 11.9,1,1, 9.267, 10535.685, 489.708, 52823.435 24/09/16,03:28:44,05,10,1, 11.9,1,1, 9.267, 10535.754, 489.707, 52823.441 24/09/16,03:28:44,06,10,1, 11.9,1,1, 9.267, 10535.832, 489.693, 52823.366 24/09/16,03:28:44,07,10,1, 11.9,1,1, 9.267, 10535.937, 489.680, 52823.437 24/09/16,03:28:44,08,10,1, 11.9,1,1, 9.267, 10536.019, 489.696, 52823.408 24/09/16,03:28:44,09,10,1, 11.9,1,1, 9.267, 10536.131, 489.693, 52823.315 24/09/16,03:28:44,10,10,1, 11.9,1,1, 9.267, 10536.237, 489.697, 52823.305 24/09/16,03:28:44,11,10,1, 11.9,1,1, 9.267, 10536.312, 489.716, 52823.321 24/09/16,03:28:44,12,10,1, 11.9,1,1, 9.267, 10536.400, 489.713, 52823.285 24/09/16,03:28:44,13,10,1, 11.9,1,1, 9.267, 10536.531, 489.717, 52823.076 24/09/16,03:28:44,14,10,1, 11.9,1,1, 9.267, 10536.596, 489.693, 52823.186 24/09/16,03:28:44,15,10,1, 11.9,1,1, 9.267, 10536.684, 489.691, 52823.253 24/09/16,03:28:44,16,10,1, 11.9,1,1, 9.267, 10536.774, 489.714, 52823.204 24/09/16,03:28:44,17,10,1, 11.9,1,1, 9.267, 10536.882, 489.753, 52823.281 24/09/16,03:28:44,18,10,1, 11.9,1,1, 9.267, 10536.961, 489.737, 52823.237 24/09/16,03:28:44,19,10,1, 11.9,1,1, 9.267, 10537.051, 489.735, 52823.228 24/09/16,03:28:45,00,10,1, 11.9,1,1, 9.262, 10537.049, 489.735, 52823.228 24/09/16,03:28:45,01,10,1, 11.9,1,1, 9.262, 10537.237, 489.706, 52823.202 24/09/16,03:28:45,02,10,1, 11.9,1,1, 9.262, 10537.347, 489.715, 52823.232 24/09/16,03:28:45,03,10,1, 11.9,1,1, 9.262, 10537.449, 489.720, 52823.119 24/09/16,03:28:45,04,10,1, 11.9,1,1, 9.262, 10537.543, 489.741, 52823.201 24/09/16,03:28:45,05,10,1, 11.9,1,1, 9.262, 10537.610, 489.740, 52823.182 24/09/16,03:28:45,06,10,1, 11.9,1,1, 9.262, 10537.746, 489.741, 52823.220 24/09/16,03:28:45,07,10,1, 11.9,1,1, 9.262, 10537.835, 489.743, 52823.186 24/09/16,03:28:45,08,10,1, 11.9,1,1, 9.262, 10537.928, 489.723, 52823.136 24/09/16,03:28:45,09,10,1, 11.9,1,1, 9.262, 10538.028, 489.722, 52823.151 24/09/16,03:28:45,10,10,1, 11.9,1,1, 9.262, 10538.129, 489.719, 52823.132 24/09/16,03:28:45,11,10,1, 11.9,1,1, 9.262, 10538.200, 489.754, 52823.083 24/09/16,03:28:45,12,10,1, 11.9,1,1, 9.262, 10538.338, 489.762, 52823.100 24/09/16,03:28:45,13,10,1, 11.9,1,1, 9.262, 10538.425, 489.755, 52823.055 24/09/16,03:28:45,14,10,1, 11.9,1,1, 9.262, 10538.526, 489.749, 52823.025 24/09/16,03:28:45,15,10,1, 11.9,1,1, 9.262, 10538.616, 489.706, 52823.022 24/09/16,03:28:45,16,10,1, 11.9,1,1, 9.262, 10538.714, 489.729, 52823.025 24/09/16,03:28:45,17,10,1, 11.9,1,1, 9.262, 10538.810, 489.737, 52822.950 24/09/16,03:28:45,18,10,1, 11.9,1,1, 9.262, 10538.941, 489.757, 52822.943 24/09/16,03:28:45,19,10,1, 11.9,1,1, 9.262, 10539.008, 489.726, 52822.939 24/09/16,03:28:46,00,10,1, 11.9,1,1, 9.263, 10539.001, 489.726, 52822.939 24/09/16,03:28:46,01,10,1, 11.9,1,1, 9.263, 10539.222, 489.727, 52822.924 24/09/16,03:28:46,02,10,1, 11.9,1,1, 9.263, 10539.310, 489.720, 52822.967 24/09/16,03:28:46,03,10,1, 11.9,1,1, 9.263, 10539.415, 489.728, 52822.899 24/09/16,03:28:46,04,10,1, 11.9,1,1, 9.263, 10539.512, 489.741, 52822.903 24/09/16,03:28:46,05,10,1, 11.9,1,1, 9.263, 10539.628, 489.755, 52823.031 24/09/16,03:28:46,06,10,1, 11.9,1,1, 9.263, 10539.768, 489.711, 52822.914 24/09/16,03:28:46,07,10,1, 11.9,1,1, 9.263, 10539.855, 489.713, 52822.815 24/09/16,03:28:46,08,10,1, 11.9,1,1, 9.263, 10539.958, 489.711, 52822.813 24/09/16,03:28:46,09,10,1, 11.9,1,1, 9.263, 10540.043, 489.712, 52822.774 24/09/16,03:28:46,10,10,1, 11.9,1,1, 9.263, 10540.150, 489.727, 52822.855 24/09/16,03:28:46,11,10,1, 11.9,1,1, 9.263, 10540.241, 489.726, 52822.737 24/09/16,03:28:46,12,10,1, 11.9,1,1, 9.263, 10540.349, 489.752, 52822.830 24/09/16,03:28:46,13,10,1, 11.9,1,1, 9.263, 10540.465, 489.721, 52822.767 24/09/16,03:28:46,14,10,1, 11.9,1,1, 9.263, 10540.574, 489.726, 52822.800 24/09/16,03:28:46,15,10,1, 11.9,1,1, 9.263, 10540.649, 489.694, 52822.757 24/09/16,03:28:46,16,10,1, 11.9,1,1, 9.263, 10540.770, 489.707, 52822.647 24/09/16,03:28:46,17,10,1, 11.9,1,1, 9.263, 10540.879, 489.696, 52822.702 24/09/16,03:28:46,18,10,1, 11.9,1,1, 9.263, 10540.972, 489.701, 52822.667 24/09/16,03:28:46,19,10,1, 11.9,1,1, 9.263, 10541.086, 489.728, 52822.803 24/09/16,03:28:47,00,10,1, 11.9,1,1, 9.262, 10541.079, 489.728, 52822.803 24/09/16,03:28:47,01,10,1, 11.9,1,1, 9.262, 10541.308, 489.681, 52822.664 24/09/16,03:28:47,02,10,1, 11.9,1,1, 9.262, 10541.387, 489.691, 52822.637 24/09/16,03:28:47,03,10,1, 11.9,1,1, 9.262, 10541.513, 489.663, 52822.635 24/09/16,03:28:47,04,10,1, 11.9,1,1, 9.262, 10541.599, 489.677, 52822.595 24/09/16,03:28:47,05,10,1, 11.9,1,1, 9.262, 10541.712, 489.662, 52822.608 24/09/16,03:28:47,06,10,1, 11.9,1,1, 9.262, 10541.805, 489.660, 52822.609 24/09/16,03:28:47,07,10,1, 11.9,1,1, 9.262, 10541.923, 489.653, 52822.601 24/09/16,03:28:47,08,10,1, 11.9,1,1, 9.262, 10542.025, 489.645, 52822.491 24/09/16,03:28:47,09,10,1, 11.9,1,1, 9.262, 10542.118, 489.628, 52822.521 24/09/16,03:28:47,10,10,1, 11.9,1,1, 9.262, 10542.244, 489.604, 52822.447 24/09/16,03:28:47,11,10,1, 11.9,1,1, 9.262, 10542.346, 489.611, 52822.430 24/09/16,03:28:47,12,10,1, 11.9,1,1, 9.262, 10542.457, 489.614, 52822.514 24/09/16,03:28:47,13,10,1, 11.9,1,1, 9.262, 10542.576, 489.631, 52822.461 24/09/16,03:28:47,14,10,1, 11.9,1,1, 9.262, 10542.677, 489.612, 52822.416 24/09/16,03:28:47,15,10,1, 11.9,1,1, 9.262, 10542.772, 489.610, 52822.438 24/09/16,03:28:47,16,10,1, 11.9,1,1, 9.262, 10542.866, 489.591, 52822.402 24/09/16,03:28:47,17,10,1, 11.9,1,1, 9.262, 10542.983, 489.591, 52822.419 24/09/16,03:28:47,18,10,1, 11.9,1,1, 9.262, 10543.116, 489.593, 52822.385 24/09/16,03:28:47,19,10,1, 11.9,1,1, 9.262, 10543.207, 489.588, 52822.406 24/09/16,03:28:48,00,10,1, 11.9,1,1, 9.262, 10543.207, 489.588, 52822.406 24/09/16,03:28:48,01,10,1, 11.9,1,1, 9.262, 10543.430, 489.561, 52822.336 24/09/16,03:28:48,02,10,1, 11.9,1,1, 9.262, 10543.526, 489.522, 52822.213 24/09/16,03:28:48,03,10,1, 11.9,1,1, 9.262, 10543.639, 489.534, 52822.281 24/09/16,03:28:48,04,10,1, 11.9,1,1, 9.262, 10543.748, 489.525, 52822.304 24/09/16,03:28:48,05,10,1, 11.9,1,1, 9.262, 10543.856, 489.502, 52822.252 24/09/16,03:28:48,06,10,1, 11.9,1,1, 9.262, 10543.947, 489.493, 52822.242 24/09/16,03:28:48,07,10,1, 11.9,1,1, 9.262, 10544.063, 489.482, 52822.194 24/09/16,03:28:48,08,10,1, 11.9,1,1, 9.262, 10544.175, 489.472, 52822.193 24/09/16,03:28:48,09,10,1, 11.9,1,1, 9.262, 10544.297, 489.436, 52822.131 24/09/16,03:28:48,10,10,1, 11.9,1,1, 9.262, 10544.392, 489.467, 52822.173 24/09/16,03:28:48,11,10,1, 11.9,1,1, 9.262, 10544.512, 489.438, 52822.122 24/09/16,03:28:48,12,10,1, 11.9,1,1, 9.262, 10544.618, 489.421, 52822.170 24/09/16,03:28:48,13,10,1, 11.9,1,1, 9.262, 10544.736, 489.409, 52822.082 24/09/16,03:28:48,14,10,1, 11.9,1,1, 9.262, 10544.852, 489.421, 52822.145 24/09/16,03:28:48,15,10,1, 11.9,1,1, 9.262, 10544.934, 489.389, 52822.115 24/09/16,03:28:48,16,10,1, 11.9,1,1, 9.262, 10545.066, 489.377, 52822.032 24/09/16,03:28:48,17,10,1, 11.9,1,1, 9.262, 10545.160, 489.372, 52821.990 24/09/16,03:28:48,18,10,1, 11.9,1,1, 9.262, 10545.284, 489.351, 52822.104 24/09/16,03:28:48,19,10,1, 11.9,1,1, 9.262, 10545.405, 489.349, 52821.984 24/09/16,03:28:49,00,10,1, 11.9,1,1, 9.261, 10545.402, 489.349, 52821.984 24/09/16,03:28:49,01,10,1, 11.9,1,1, 9.261, 10545.626, 489.306, 52821.965 24/09/16,03:28:49,02,10,1, 11.9,1,1, 9.261, 10545.725, 489.302, 52821.983 24/09/16,03:28:49,03,10,1, 11.9,1,1, 9.261, 10545.856, 489.272, 52821.969 24/09/16,03:28:49,04,10,1, 11.9,1,1, 9.261, 10545.978, 489.266, 52821.958 24/09/16,03:28:49,05,10,1, 11.9,1,1, 9.261, 10546.084, 489.227, 52821.954 24/09/16,03:28:49,06,10,1, 11.9,1,1, 9.261, 10546.174, 489.224, 52821.967 24/09/16,03:28:49,07,10,1, 11.9,1,1, 9.261, 10546.316, 489.216, 52821.932 24/09/16,03:28:49,08,10,1, 11.9,1,1, 9.261, 10546.441, 489.217, 52821.926 24/09/16,03:28:49,09,10,1, 11.9,1,1, 9.261, 10546.515, 489.163, 52821.799 24/09/16,03:28:49,10,10,1, 11.9,1,1, 9.261, 10546.642, 489.159, 52821.860 24/09/16,03:28:49,11,10,1, 11.9,1,1, 9.261, 10546.760, 489.158, 52821.844 24/09/16,03:28:49,12,10,1, 11.9,1,1, 9.261, 10546.880, 489.141, 52821.823 24/09/16,03:28:49,13,10,1, 11.9,1,1, 9.261, 10546.987, 489.128, 52821.804 24/09/16,03:28:49,14,10,1, 11.9,1,1, 9.261, 10547.131, 489.127, 52821.794 24/09/16,03:28:49,15,10,1, 11.9,1,1, 9.261, 10547.232, 489.105, 52821.714 24/09/16,03:28:49,16,10,1, 11.9,1,1, 9.261, 10547.341, 489.064, 52821.749 24/09/16,03:28:49,17,10,1, 11.9,1,1, 9.261, 10547.447, 489.033, 52821.636 24/09/16,03:28:49,18,10,1, 11.9,1,1, 9.261, 10547.574, 489.041, 52821.698 24/09/16,03:28:49,19,10,1, 11.9,1,1, 9.261, 10547.680, 489.024, 52821.717 24/09/16,03:28:50,00,10,1, 11.9,1,1, 9.262, 10547.680, 489.024, 52821.717 24/09/16,03:28:50,01,10,1, 11.9,1,1, 9.262, 10547.928, 488.992, 52821.685 24/09/16,03:28:50,02,10,1, 11.9,1,1, 9.262, 10548.047, 488.971, 52821.639 24/09/16,03:28:50,03,10,1, 11.9,1,1, 9.262, 10548.145, 488.948, 52821.593 24/09/16,03:28:50,04,10,1, 11.9,1,1, 9.262, 10548.269, 488.926, 52821.582 24/09/16,03:28:50,05,10,1, 11.9,1,1, 9.262, 10548.387, 488.931, 52821.561 24/09/16,03:28:50,06,10,1, 11.9,1,1, 9.262, 10548.526, 488.919, 52821.574 24/09/16,03:28:50,07,10,1, 11.9,1,1, 9.262, 10548.652, 488.877, 52821.554 24/09/16,03:28:50,08,10,1, 11.9,1,1, 9.262, 10548.789, 488.881, 52821.525 24/09/16,03:28:50,09,10,1, 11.9,1,1, 9.262, 10548.899, 488.851, 52821.470 24/09/16,03:28:50,10,10,1, 11.9,1,1, 9.262, 10549.013, 488.834, 52821.463 24/09/16,03:28:50,11,10,1, 11.9,1,1, 9.262, 10549.146, 488.849, 52821.464 24/09/16,03:28:50,12,10,1, 11.9,1,1, 9.262, 10549.250, 488.808, 52821.444 24/09/16,03:28:50,13,10,1, 11.9,1,1, 9.262, 10549.407, 488.794, 52821.436 24/09/16,03:28:50,14,10,1, 11.9,1,1, 9.262, 10549.490, 488.791, 52821.449 24/09/16,03:28:50,15,10,1, 11.9,1,1, 9.262, 10549.627, 488.794, 52821.413 24/09/16,03:28:50,16,10,1, 11.9,1,1, 9.262, 10549.736, 488.741, 52821.452 24/09/16,03:28:50,17,10,1, 11.9,1,1, 9.262, 10549.888, 488.712, 52821.318 24/09/16,03:28:50,18,10,1, 11.9,1,1, 9.262, 10549.997, 488.730, 52821.271 24/09/16,03:28:50,19,10,1, 11.9,1,1, 9.262, 10550.120, 488.717, 52821.339 24/09/16,03:28:51,00,10,1, 11.9,1,1, 9.263, 10550.116, 488.717, 52821.339 24/09/16,03:28:51,01,10,1, 11.9,1,1, 9.263, 10550.376, 488.678, 52821.343 24/09/16,03:28:51,02,10,1, 11.9,1,1, 9.263, 10550.474, 488.646, 52821.283 24/09/16,03:28:51,03,10,1, 11.9,1,1, 9.263, 10550.604, 488.619, 52821.245 24/09/16,03:28:51,04,10,1, 11.9,1,1, 9.263, 10550.740, 488.580, 52821.260 24/09/16,03:28:51,05,10,1, 11.9,1,1, 9.263, 10550.847, 488.571, 52821.188 24/09/16,03:28:51,06,10,1, 11.9,1,1, 9.263, 10550.981, 488.559, 52821.172 24/09/16,03:28:51,07,10,1, 11.9,1,1, 9.263, 10551.132, 488.565, 52821.192 24/09/16,03:28:51,08,10,1, 11.9,1,1, 9.263, 10551.245, 488.503, 52821.180 24/09/16,03:28:51,09,10,1, 11.9,1,1, 9.263, 10551.360, 488.465, 52821.118 24/09/16,03:28:51,10,10,1, 11.9,1,1, 9.263, 10551.492, 488.439, 52821.114 24/09/16,03:28:51,11,10,1, 11.9,1,1, 9.263, 10551.653, 488.432, 52821.087 24/09/16,03:28:51,12,10,1, 11.9,1,1, 9.263, 10551.750, 488.417, 52821.144 24/09/16,03:28:51,13,10,1, 11.9,1,1, 9.263, 10551.894, 488.385, 52821.020 24/09/16,03:28:51,14,10,1, 11.9,1,1, 9.263, 10552.013, 488.357, 52821.066 24/09/16,03:28:51,15,10,1, 11.9,1,1, 9.263, 10552.138, 488.381, 52821.002 24/09/16,03:28:51,16,10,1, 11.9,1,1, 9.263, 10552.268, 488.320, 52821.020 24/09/16,03:28:51,17,10,1, 11.9,1,1, 9.263, 10552.384, 488.302, 52820.991 24/09/16,03:28:51,18,10,1, 11.9,1,1, 9.263, 10552.520, 488.256, 52820.948 24/09/16,03:28:51,19,10,1, 11.9,1,1, 9.263, 10552.669, 488.283, 52820.905 24/09/16,03:28:52,00,10,1, 11.9,1,1, 9.263, 10552.661, 488.283, 52820.905 24/09/16,03:28:52,01,10,1, 11.9,1,1, 9.263, 10552.915, 488.188, 52820.882 24/09/16,03:28:52,02,10,1, 11.9,1,1, 9.263, 10553.022, 488.163, 52820.890 24/09/16,03:28:52,03,10,1, 11.9,1,1, 9.263, 10553.123, 488.137, 52820.873 24/09/16,03:28:52,04,10,1, 11.9,1,1, 9.263, 10553.297, 488.100, 52820.840 24/09/16,03:28:52,05,10,1, 11.9,1,1, 9.263, 10553.418, 488.090, 52820.818 24/09/16,03:28:52,06,10,1, 11.9,1,1, 9.263, 10553.552, 488.077, 52820.808 24/09/16,03:28:52,07,10,1, 11.9,1,1, 9.263, 10553.681, 488.039, 52820.745 24/09/16,03:28:52,08,10,1, 11.9,1,1, 9.263, 10553.803, 487.996, 52820.726 24/09/16,03:28:52,09,10,1, 11.9,1,1, 9.263, 10553.945, 487.943, 52820.713 24/09/16,03:28:52,10,10,1, 11.9,1,1, 9.263, 10554.071, 487.921, 52820.688 24/09/16,03:28:52,11,10,1, 11.9,1,1, 9.263, 10554.197, 487.935, 52820.701 24/09/16,03:28:52,12,10,1, 11.9,1,1, 9.263, 10554.341, 487.885, 52820.678 24/09/16,03:28:52,13,10,1, 11.9,1,1, 9.263, 10554.474, 487.857, 52820.615 24/09/16,03:28:52,14,10,1, 11.9,1,1, 9.263, 10554.559, 487.831, 52820.657 24/09/16,03:28:52,15,10,1, 11.9,1,1, 9.263, 10554.708, 487.804, 52820.590 24/09/16,03:28:52,16,10,1, 11.9,1,1, 9.263, 10554.846, 487.767, 52820.590 24/09/16,03:28:52,17,10,1, 11.9,1,1, 9.263, 10554.955, 487.705, 52820.544 24/09/16,03:28:52,18,10,1, 11.9,1,1, 9.263, 10555.109, 487.700, 52820.511 24/09/16,03:28:52,19,10,1, 11.9,1,1, 9.263, 10555.211, 487.673, 52820.498 24/09/16,03:28:53,00,10,1, 11.9,1,1, 9.266, 10555.207, 487.673, 52820.498 24/09/16,03:28:53,01,10,1, 11.9,1,1, 9.266, 10555.488, 487.621, 52820.491 24/09/16,03:28:53,02,10,1, 11.9,1,1, 9.266, 10555.600, 487.576, 52820.443 24/09/16,03:28:53,03,10,1, 11.9,1,1, 9.266, 10555.738, 487.550, 52820.369 24/09/16,03:28:53,04,10,1, 11.9,1,1, 9.266, 10555.890, 487.514, 52820.387 24/09/16,03:28:53,05,10,1, 11.9,1,1, 9.266, 10556.020, 487.492, 52820.321 24/09/16,03:28:53,06,10,1, 11.9,1,1, 9.266, 10556.135, 487.464, 52820.383 24/09/16,03:28:53,07,10,1, 11.9,1,1, 9.266, 10556.274, 487.423, 52820.258 24/09/16,03:28:53,08,10,1, 11.9,1,1, 9.266, 10556.377, 487.387, 52820.340 24/09/16,03:28:53,09,10,1, 11.9,1,1, 9.266, 10556.516, 487.342, 52820.256 24/09/16,03:28:53,10,10,1, 11.9,1,1, 9.266, 10556.671, 487.297, 52820.246 24/09/16,03:28:53,11,10,1, 11.9,1,1, 9.266, 10556.777, 487.274, 52820.231 24/09/16,03:28:53,12,10,1, 11.9,1,1, 9.266, 10556.910, 487.278, 52820.244 24/09/16,03:28:53,13,10,1, 11.9,1,1, 9.266, 10557.014, 487.225, 52820.222 24/09/16,03:28:53,14,10,1, 11.9,1,1, 9.266, 10557.166, 487.161, 52820.139 24/09/16,03:28:53,15,10,1, 11.9,1,1, 9.266, 10557.267, 487.150, 52820.152 24/09/16,03:28:53,16,10,1, 11.9,1,1, 9.266, 10557.421, 487.106, 52820.126 24/09/16,03:28:53,17,10,1, 11.9,1,1, 9.266, 10557.564, 487.070, 52820.076 24/09/16,03:28:53,18,10,1, 11.9,1,1, 9.266, 10557.693, 487.081, 52820.098 24/09/16,03:28:53,19,10,1, 11.9,1,1, 9.266, 10557.819, 487.011, 52820.009 24/09/16,03:28:54,00,10,1, 11.8,1,1, 9.264, 10557.818, 487.011, 52820.009 24/09/16,03:28:54,01,10,1, 11.8,1,1, 9.264, 10558.079, 486.932, 52820.028 24/09/16,03:28:54,02,10,1, 11.8,1,1, 9.264, 10558.212, 486.930, 52820.005 24/09/16,03:28:54,03,10,1, 11.8,1,1, 9.264, 10558.297, 486.842, 52819.906 24/09/16,03:28:54,04,10,1, 11.8,1,1, 9.264, 10558.461, 486.812, 52819.979 24/09/16,03:28:54,05,10,1, 11.8,1,1, 9.264, 10558.597, 486.807, 52819.943 24/09/16,03:28:54,06,10,1, 11.8,1,1, 9.264, 10558.705, 486.770, 52819.891 24/09/16,03:28:54,07,10,1, 11.8,1,1, 9.264, 10558.829, 486.718, 52819.833 24/09/16,03:28:54,08,10,1, 11.8,1,1, 9.264, 10558.972, 486.662, 52819.836 24/09/16,03:28:54,09,10,1, 11.8,1,1, 9.264, 10559.085, 486.636, 52819.855 24/09/16,03:28:54,10,10,1, 11.8,1,1, 9.264, 10559.236, 486.627, 52819.807 24/09/16,03:28:54,11,10,1, 11.8,1,1, 9.264, 10559.359, 486.595, 52819.805 24/09/16,03:28:54,12,10,1, 11.8,1,1, 9.264, 10559.495, 486.551, 52819.759 24/09/16,03:28:54,13,10,1, 11.8,1,1, 9.264, 10559.620, 486.505, 52819.754 24/09/16,03:28:54,14,10,1, 11.8,1,1, 9.264, 10559.732, 486.469, 52819.706 24/09/16,03:28:54,15,10,1, 11.8,1,1, 9.264, 10559.872, 486.417, 52819.649 24/09/16,03:28:54,16,10,1, 11.8,1,1, 9.264, 10559.987, 486.387, 52819.642 24/09/16,03:28:54,17,10,1, 11.8,1,1, 9.264, 10560.114, 486.340, 52819.612 24/09/16,03:28:54,18,10,1, 11.8,1,1, 9.264, 10560.240, 486.299, 52819.592 24/09/16,03:28:54,19,10,1, 11.8,1,1, 9.264, 10560.345, 486.276, 52819.573 24/09/16,03:28:55,00,10,1, 11.9,1,1, 9.263, 10560.338, 486.276, 52819.573 24/09/16,03:28:55,01,10,1, 11.9,1,1, 9.263, 10560.610, 486.209, 52819.526 24/09/16,03:28:55,02,10,1, 11.9,1,1, 9.263, 10560.750, 486.128, 52819.536 24/09/16,03:28:55,03,10,1, 11.9,1,1, 9.263, 10560.884, 486.096, 52819.486 24/09/16,03:28:55,04,10,1, 11.9,1,1, 9.263, 10561.002, 486.080, 52819.521 24/09/16,03:28:55,05,10,1, 11.9,1,1, 9.263, 10561.151, 486.039, 52819.417 24/09/16,03:28:55,06,10,1, 11.9,1,1, 9.263, 10561.248, 486.000, 52819.413 24/09/16,03:28:55,07,10,1, 11.9,1,1, 9.263, 10561.391, 485.959, 52819.385 24/09/16,03:28:55,08,10,1, 11.9,1,1, 9.263, 10561.492, 485.935, 52819.418 24/09/16,03:28:55,09,10,1, 11.9,1,1, 9.263, 10561.615, 485.906, 52819.387 24/09/16,03:28:55,10,10,1, 11.9,1,1, 9.263, 10561.788, 485.856, 52819.344 24/09/16,03:28:55,11,10,1, 11.9,1,1, 9.263, 10561.871, 485.823, 52819.359 24/09/16,03:28:55,12,10,1, 11.9,1,1, 9.263, 10562.010, 485.751, 52819.279 24/09/16,03:28:55,13,10,1, 11.9,1,1, 9.263, 10562.137, 485.729, 52819.290 24/09/16,03:28:55,14,10,1, 11.9,1,1, 9.263, 10562.260, 485.662, 52819.234 24/09/16,03:28:55,15,10,1, 11.9,1,1, 9.263, 10562.358, 485.629, 52819.213 24/09/16,03:28:55,16,10,1, 11.9,1,1, 9.263, 10562.495, 485.591, 52819.141 24/09/16,03:28:55,17,10,1, 11.9,1,1, 9.263, 10562.610, 485.587, 52819.200 24/09/16,03:28:55,18,10,1, 11.9,1,1, 9.263, 10562.743, 485.476, 52819.163 24/09/16,03:28:55,19,10,1, 11.9,1,1, 9.263, 10562.859, 485.452, 52819.109 24/09/16,03:28:56,00,10,1, 11.9,1,1, 9.265, 10562.850, 485.452, 52819.109 24/09/16,03:28:56,01,10,1, 11.9,1,1, 9.265, 10563.097, 485.365, 52819.073 24/09/16,03:28:56,02,10,1, 11.9,1,1, 9.265, 10563.216, 485.336, 52819.040 24/09/16,03:28:56,03,10,1, 11.9,1,1, 9.265, 10563.329, 485.305, 52819.005 24/09/16,03:28:56,04,10,1, 11.9,1,1, 9.265, 10563.456, 485.245, 52818.952 24/09/16,03:28:56,05,10,1, 11.9,1,1, 9.265, 10563.564, 485.185, 52818.959 24/09/16,03:28:56,06,10,1, 11.9,1,1, 9.265, 10563.668, 485.149, 52818.930 24/09/16,03:28:56,07,10,1, 11.9,1,1, 9.265, 10563.801, 485.103, 52818.877 24/09/16,03:28:56,08,10,1, 11.9,1,1, 9.265, 10563.913, 485.082, 52818.870 24/09/16,03:28:56,09,10,1, 11.9,1,1, 9.265, 10564.020, 485.032, 52818.808 24/09/16,03:28:56,10,10,1, 11.9,1,1, 9.265, 10564.147, 484.983, 52818.821 24/09/16,03:28:56,11,10,1, 11.9,1,1, 9.265, 10564.278, 484.942, 52818.822 24/09/16,03:28:56,12,10,1, 11.9,1,1, 9.265, 10564.374, 484.898, 52818.738 24/09/16,03:28:56,13,10,1, 11.9,1,1, 9.265, 10564.491, 484.829, 52818.690 24/09/16,03:28:56,14,10,1, 11.9,1,1, 9.265, 10564.597, 484.776, 52818.665 24/09/16,03:28:56,15,10,1, 11.9,1,1, 9.265, 10564.718, 484.723, 52818.674 24/09/16,03:28:56,16,10,1, 11.9,1,1, 9.265, 10564.840, 484.715, 52818.630 24/09/16,03:28:56,17,10,1, 11.9,1,1, 9.265, 10564.966, 484.639, 52818.640 24/09/16,03:28:56,18,10,1, 11.9,1,1, 9.265, 10565.095, 484.619, 52818.593 24/09/16,03:28:56,19,10,1, 11.9,1,1, 9.265, 10565.201, 484.531, 52818.516 24/09/16,03:28:57,00,10,1, 11.9,1,1, 9.272, 10565.195, 484.531, 52818.516 24/09/16,03:28:57,01,10,1, 11.9,1,1, 9.272, 10565.431, 484.445, 52818.529 24/09/16,03:28:57,02,10,1, 11.9,1,1, 9.272, 10565.476, 484.682, 52819.767 24/09/16,03:28:57,03,10,1, 11.9,1,1, 9.272, 10565.589, 484.653, 52819.805 24/09/16,03:28:57,04,10,1, 11.9,1,1, 9.272, 10565.711, 484.615, 52819.847 24/09/16,03:28:57,05,10,1, 11.9,1,1, 9.272, 10565.829, 484.558, 52819.799 24/09/16,03:28:57,06,10,1, 11.9,1,1, 9.272, 10565.944, 484.518, 52819.733 24/09/16,03:28:57,07,10,1, 11.9,1,1, 9.272, 10566.033, 484.459, 52819.720 24/09/16,03:28:57,08,10,1, 11.9,1,1, 9.272, 10566.145, 484.418, 52819.704 24/09/16,03:28:57,09,10,1, 11.9,1,1, 9.272, 10566.280, 484.368, 52819.658 24/09/16,03:28:57,10,10,1, 11.9,1,1, 9.272, 10566.369, 484.324, 52819.598 24/09/16,03:28:57,11,10,1, 11.9,1,1, 9.272, 10566.461, 484.260, 52819.556 24/09/16,03:28:57,12,10,1, 11.9,1,1, 9.272, 10566.574, 484.234, 52819.511 24/09/16,03:28:57,13,10,1, 11.9,1,1, 9.272, 10566.688, 484.162, 52819.447 24/09/16,03:28:57,14,10,1, 11.9,1,1, 9.272, 10566.803, 484.105, 52819.440 24/09/16,03:28:57,15,10,1, 11.9,1,1, 9.272, 10566.908, 484.080, 52819.465 24/09/16,03:28:57,16,10,1, 11.9,1,1, 9.272, 10567.007, 484.053, 52819.412 24/09/16,03:28:57,17,10,1, 11.9,1,1, 9.272, 10567.100, 483.959, 52819.380 24/09/16,03:28:57,18,10,1, 11.9,1,1, 9.272, 10567.215, 483.894, 52819.333 24/09/16,03:28:57,19,10,1, 11.9,1,1, 9.272, 10567.320, 483.843, 52819.314 24/09/16,03:28:58,00,10,1, 11.9,1,1, 9.275, 10567.315, 483.843, 52819.314 24/09/16,03:28:58,01,10,1, 11.9,1,1, 9.275, 10567.532, 483.759, 52819.290 24/09/16,03:28:58,02,10,1, 11.9,1,1, 9.275, 10567.624, 483.683, 52819.298 24/09/16,03:28:58,03,10,1, 11.9,1,1, 9.275, 10567.727, 483.669, 52819.231 24/09/16,03:28:58,04,10,1, 11.9,1,1, 9.275, 10567.813, 483.609, 52819.170 24/09/16,03:28:58,05,10,1, 11.9,1,1, 9.275, 10567.952, 483.547, 52819.183 24/09/16,03:28:58,06,10,1, 11.9,1,1, 9.275, 10568.003, 483.499, 52819.167 24/09/16,03:28:58,07,10,1, 11.9,1,1, 9.275, 10568.126, 483.456, 52819.068 24/09/16,03:28:58,08,10,1, 11.9,1,1, 9.275, 10568.236, 483.402, 52819.086 24/09/16,03:28:58,09,10,1, 11.9,1,1, 9.275, 10568.312, 483.336, 52819.010 24/09/16,03:28:58,10,10,1, 11.9,1,1, 9.275, 10568.417, 483.272, 52819.001 24/09/16,03:28:58,11,10,1, 11.9,1,1, 9.275, 10568.498, 483.224, 52818.979 24/09/16,03:28:58,12,10,1, 11.9,1,1, 9.275, 10568.613, 483.171, 52818.969 24/09/16,03:28:58,13,10,1, 11.9,1,1, 9.275, 10568.706, 483.139, 52818.984 24/09/16,03:28:58,14,10,1, 11.9,1,1, 9.275, 10568.815, 483.077, 52818.977 24/09/16,03:28:58,15,10,1, 11.9,1,1, 9.275, 10568.905, 483.010, 52818.905 24/09/16,03:28:58,16,10,1, 11.9,1,1, 9.275, 10568.983, 482.968, 52818.979 24/09/16,03:28:58,17,10,1, 11.9,1,1, 9.275, 10569.096, 482.893, 52818.769 24/09/16,03:28:58,18,10,1, 11.9,1,1, 9.275, 10569.197, 482.837, 52818.658 24/09/16,03:28:58,19,10,1, 11.9,1,1, 9.275, 10569.260, 482.794, 52818.783 24/09/16,03:28:59,00,10,1, 11.9,1,1, 9.272, 10569.259, 482.794, 52818.783 24/09/16,03:28:59,01,10,1, 11.9,1,1, 9.272, 10569.439, 482.699, 52818.639 24/09/16,03:28:59,02,10,1, 11.9,1,1, 9.272, 10569.534, 482.623, 52818.654 24/09/16,03:28:59,03,10,1, 11.9,1,1, 9.272, 10569.612, 482.554, 52818.427 24/09/16,03:28:59,04,10,1, 11.9,1,1, 9.272, 10569.700, 482.522, 52818.688 24/09/16,03:28:59,05,10,1, 11.9,1,1, 9.272, 10569.805, 482.476, 52818.594 24/09/16,03:28:59,06,10,1, 11.9,1,1, 9.272, 10569.879, 482.432, 52818.518 24/09/16,03:28:59,07,10,1, 11.9,1,1, 9.272, 10569.984, 482.355, 52818.459 24/09/16,03:28:59,08,10,1, 11.9,1,1, 9.272, 10570.041, 482.313, 52818.510 24/09/16,03:28:59,09,10,1, 11.9,1,1, 9.272, 10570.153, 482.248, 52818.418 24/09/16,03:28:59,10,10,1, 11.9,1,1, 9.272, 10570.218, 482.183, 52818.432 24/09/16,03:28:59,11,10,1, 11.9,1,1, 9.272, 10570.326, 482.154, 52818.309 24/09/16,03:28:59,12,10,1, 11.9,1,1, 9.272, 10570.416, 482.086, 52818.302 24/09/16,03:28:59,13,10,1, 11.9,1,1, 9.272, 10570.473, 482.060, 52818.234 24/09/16,03:28:59,14,10,1, 11.9,1,1, 9.272, 10570.572, 481.995, 52818.234 24/09/16,03:28:59,15,10,1, 11.9,1,1, 9.272, 10570.659, 481.913, 52818.161 24/09/16,03:28:59,16,10,1, 11.9,1,1, 9.272, 10570.718, 481.867, 52818.198 24/09/16,03:28:59,17,10,1, 11.9,1,1, 9.272, 10570.805, 481.782, 52818.129 24/09/16,03:28:59,18,10,1, 11.9,1,1, 9.272, 10570.890, 481.762, 52818.062 24/09/16,03:28:59,19,10,1, 11.9,1,1, 9.272, 10570.989, 481.700, 52818.115 24/09/16,03:29:00,00,10,1, 11.9,1,1, 9.265, 10570.986, 481.700, 52818.115 24/09/16,03:29:00,01,10,1, 11.9,1,1, 9.265, 10571.116, 481.576, 52818.090 24/09/16,03:29:00,02,10,1, 11.9,1,1, 9.265, 10571.249, 481.255, 52816.694 24/09/16,03:29:00,03,10,1, 11.9,1,1, 9.265, 10571.337, 481.141, 52816.616 24/09/16,03:29:00,04,10,1, 11.9,1,1, 9.265, 10571.434, 481.111, 52816.607 24/09/16,03:29:00,05,10,1, 11.9,1,1, 9.265, 10571.495, 481.042, 52816.558 24/09/16,03:29:00,06,10,1, 11.9,1,1, 9.265, 10571.545, 480.982, 52816.482 24/09/16,03:29:00,07,10,1, 11.9,1,1, 9.265, 10571.638, 480.931, 52816.543 24/09/16,03:29:00,08,10,1, 11.9,1,1, 9.265, 10571.727, 480.850, 52816.465 24/09/16,03:29:00,09,10,1, 11.9,1,1, 9.265, 10571.821, 480.811, 52816.439 24/09/16,03:29:00,10,10,1, 11.9,1,1, 9.265, 10571.878, 480.743, 52816.393 24/09/16,03:29:00,11,10,1, 11.9,1,1, 9.265, 10571.943, 480.738, 52816.404 24/09/16,03:29:00,12,10,1, 11.9,1,1, 9.265, 10571.999, 480.619, 52816.340 24/09/16,03:29:00,13,10,1, 11.9,1,1, 9.265, 10572.086, 480.577, 52816.317 24/09/16,03:29:00,14,10,1, 11.9,1,1, 9.265, 10572.183, 480.535, 52816.354 24/09/16,03:29:00,15,10,1, 11.9,1,1, 9.265, 10572.246, 480.502, 52816.268 24/09/16,03:29:00,16,10,1, 11.9,1,1, 9.265, 10572.334, 480.443, 52816.254 24/09/16,03:29:00,17,10,1, 11.9,1,1, 9.265, 10572.423, 480.397, 52816.237 24/09/16,03:29:00,18,10,1, 11.9,1,1, 9.265, 10572.464, 480.336, 52816.148 24/09/16,03:29:00,19,10,1, 11.9,1,1, 9.265, 10572.536, 480.254, 52816.142 24/09/16,03:29:01,00,10,1, 11.9,1,1, 9.264, 10572.530, 480.254, 52816.142 24/09/16,03:29:01,01,10,1, 11.9,1,1, 9.264, 10572.676, 480.164, 52816.082 24/09/16,03:29:01,02,10,1, 11.9,1,1, 9.264, 10572.755, 480.139, 52816.064 24/09/16,03:29:01,03,10,1, 11.9,1,1, 9.264, 10572.829, 480.057, 52816.057 24/09/16,03:29:01,04,10,1, 11.9,1,1, 9.264, 10572.889, 480.004, 52816.009 24/09/16,03:29:01,05,10,1, 11.9,1,1, 9.264, 10572.981, 479.953, 52815.958 24/09/16,03:29:01,06,10,1, 11.9,1,1, 9.264, 10573.038, 479.878, 52815.925 24/09/16,03:29:01,07,10,1, 11.9,1,1, 9.264, 10573.100, 479.838, 52815.848 24/09/16,03:29:01,08,10,1, 11.9,1,1, 9.264, 10573.169, 479.803, 52815.827 24/09/16,03:29:01,09,10,1, 11.9,1,1, 9.264, 10573.259, 479.769, 52815.890 24/09/16,03:29:01,10,10,1, 11.9,1,1, 9.264, 10573.308, 479.682, 52815.826 24/09/16,03:29:01,11,10,1, 11.9,1,1, 9.264, 10573.350, 479.640, 52815.864 24/09/16,03:29:01,12,10,1, 11.9,1,1, 9.264, 10573.445, 479.571, 52815.796 24/09/16,03:29:01,13,10,1, 11.9,1,1, 9.264, 10573.524, 479.543, 52815.690 24/09/16,03:29:01,14,10,1, 11.9,1,1, 9.264, 10573.576, 479.462, 52815.661 24/09/16,03:29:01,15,10,1, 11.9,1,1, 9.264, 10573.649, 479.430, 52815.663 24/09/16,03:29:01,16,10,1, 11.9,1,1, 9.264, 10573.710, 479.359, 52815.617 24/09/16,03:29:01,17,10,1, 11.9,1,1, 9.264, 10573.777, 479.290, 52815.538 24/09/16,03:29:01,18,10,1, 11.9,1,1, 9.264, 10573.839, 479.252, 52815.581 24/09/16,03:29:01,19,10,1, 11.9,1,1, 9.264, 10573.904, 479.224, 52815.512 24/09/16,03:29:02,00,10,1, 11.9,1,1, 9.259, 10573.899, 479.224, 52815.512 24/09/16,03:29:02,01,10,1, 11.9,1,1, 9.259, 10574.039, 479.116, 52815.483 24/09/16,03:29:02,02,10,1, 11.9,1,1, 9.259, 10574.076, 479.042, 52815.386 24/09/16,03:29:02,03,10,1, 11.9,1,1, 9.259, 10574.142, 478.983, 52815.408 24/09/16,03:29:02,04,10,1, 11.9,1,1, 9.259, 10574.240, 478.937, 52815.322 24/09/16,03:29:02,05,10,1, 11.9,1,1, 9.259, 10574.315, 478.887, 52815.359 24/09/16,03:29:02,06,10,1, 11.9,1,1, 9.259, 10574.386, 478.836, 52815.330 24/09/16,03:29:02,07,10,1, 11.9,1,1, 9.259, 10574.422, 478.798, 52815.349 24/09/16,03:29:02,08,10,1, 11.9,1,1, 9.259, 10574.476, 478.718, 52815.208 24/09/16,03:29:02,09,10,1, 11.9,1,1, 9.259, 10574.524, 478.659, 52815.168 24/09/16,03:29:02,10,10,1, 11.9,1,1, 9.259, 10574.586, 478.605, 52815.131 24/09/16,03:29:02,11,10,1, 11.9,1,1, 9.259, 10574.661, 478.571, 52815.095 24/09/16,03:29:02,12,10,1, 11.9,1,1, 9.259, 10574.712, 478.524, 52815.153 24/09/16,03:29:02,13,10,1, 11.9,1,1, 9.259, 10574.777, 478.472, 52815.161 24/09/16,03:29:02,14,10,1, 11.9,1,1, 9.259, 10574.843, 478.408, 52815.041 24/09/16,03:29:02,15,10,1, 11.9,1,1, 9.259, 10574.890, 478.321, 52814.998 24/09/16,03:29:02,16,10,1, 11.9,1,1, 9.259, 10574.984, 478.263, 52815.037 24/09/16,03:29:02,17,10,1, 11.9,1,1, 9.259, 10575.011, 478.244, 52815.021 24/09/16,03:29:02,18,10,1, 11.9,1,1, 9.259, 10575.085, 478.199, 52814.974 24/09/16,03:29:02,19,10,1, 11.9,1,1, 9.259, 10575.130, 478.171, 52814.974 24/09/16,03:29:03,00,10,1, 11.9,1,1, 9.263, 10575.125, 478.171, 52814.974 24/09/16,03:29:03,01,10,1, 11.9,1,1, 9.263, 10575.244, 478.049, 52814.892 24/09/16,03:29:03,02,10,1, 11.9,1,1, 9.263, 10575.327, 478.003, 52814.866 24/09/16,03:29:03,03,10,1, 11.9,1,1, 9.263, 10575.389, 477.956, 52814.805 24/09/16,03:29:03,04,10,1, 11.9,1,1, 9.263, 10575.461, 477.931, 52814.773 24/09/16,03:29:03,05,10,1, 11.9,1,1, 9.263, 10575.505, 477.846, 52814.726 24/09/16,03:29:03,06,10,1, 11.9,1,1, 9.263, 10575.556, 477.786, 52814.680 24/09/16,03:29:03,07,10,1, 11.9,1,1, 9.263, 10575.604, 477.741, 52814.665 24/09/16,03:29:03,08,10,1, 11.9,1,1, 9.263, 10575.693, 477.675, 52814.615 24/09/16,03:29:03,09,10,1, 11.9,1,1, 9.263, 10575.733, 477.665, 52814.631 24/09/16,03:29:03,10,10,1, 11.9,1,1, 9.263, 10575.790, 477.586, 52814.603 24/09/16,03:29:03,11,10,1, 11.9,1,1, 9.263, 10575.823, 477.526, 52814.575 24/09/16,03:29:03,12,10,1, 11.9,1,1, 9.263, 10575.873, 477.479, 52814.492 24/09/16,03:29:03,13,10,1, 11.9,1,1, 9.263, 10575.942, 477.427, 52814.489 24/09/16,03:29:03,14,10,1, 11.9,1,1, 9.263, 10575.990, 477.370, 52814.369 24/09/16,03:29:03,15,10,1, 11.9,1,1, 9.263, 10576.067, 477.345, 52814.481 24/09/16,03:29:03,16,10,1, 11.9,1,1, 9.263, 10576.108, 477.276, 52814.372 24/09/16,03:29:03,17,10,1, 11.9,1,1, 9.263, 10576.191, 477.221, 52814.359 24/09/16,03:29:03,18,10,1, 11.9,1,1, 9.263, 10576.212, 477.180, 52814.315 24/09/16,03:29:03,19,10,1, 11.9,1,1, 9.263, 10576.290, 477.111, 52814.314 24/09/16,03:29:04,00,10,1, 11.9,1,1, 9.261, 10576.285, 477.111, 52814.314 24/09/16,03:29:04,01,10,1, 11.9,1,1, 9.261, 10576.392, 477.015, 52814.199 24/09/16,03:29:04,02,10,1, 11.9,1,1, 9.261, 10576.452, 476.995, 52814.228 24/09/16,03:29:04,03,10,1, 11.9,1,1, 9.261, 10576.476, 476.933, 52814.167 24/09/16,03:29:04,04,10,1, 11.9,1,1, 9.261, 10576.560, 476.872, 52814.130 24/09/16,03:29:04,05,10,1, 11.9,1,1, 9.261, 10576.611, 476.814, 52814.171 24/09/16,03:29:04,06,10,1, 11.9,1,1, 9.261, 10576.674, 476.780, 52814.171 24/09/16,03:29:04,07,10,1, 11.9,1,1, 9.261, 10576.715, 476.716, 52814.043 24/09/16,03:29:04,08,10,1, 11.9,1,1, 9.261, 10576.750, 476.684, 52814.086 24/09/16,03:29:04,09,10,1, 11.9,1,1, 9.261, 10576.802, 476.621, 52814.033 24/09/16,03:29:04,10,10,1, 11.9,1,1, 9.261, 10576.887, 476.575, 52813.974 24/09/16,03:29:04,11,10,1, 11.9,1,1, 9.261, 10576.911, 476.516, 52813.975 24/09/16,03:29:04,12,10,1, 11.9,1,1, 9.261, 10576.949, 476.478, 52813.980 24/09/16,03:29:04,13,10,1, 11.9,1,1, 9.261, 10577.043, 476.438, 52813.902 24/09/16,03:29:04,14,10,1, 11.9,1,1, 9.261, 10577.051, 476.401, 52813.922 24/09/16,03:29:04,15,10,1, 11.9,1,1, 9.261, 10577.100, 476.354, 52813.850 24/09/16,03:29:04,16,10,1, 11.9,1,1, 9.261, 10577.173, 476.280, 52813.829 24/09/16,03:29:04,17,10,1, 11.9,1,1, 9.261, 10577.227, 476.253, 52813.782 24/09/16,03:29:04,18,10,1, 11.9,1,1, 9.261, 10577.257, 476.215, 52813.798 24/09/16,03:29:04,19,10,1, 11.9,1,1, 9.261, 10577.337, 476.164, 52813.757 24/09/16,03:29:05,00,10,1, 11.9,1,1, 9.266, 10577.337, 476.164, 52813.757 24/09/16,03:29:05,01,10,1, 11.9,1,1, 9.266, 10577.410, 476.103, 52813.749 24/09/16,03:29:05,02,10,1, 11.9,1,1, 9.266, 10577.450, 476.018, 52813.633 24/09/16,03:29:05,03,10,1, 11.9,1,1, 9.266, 10577.498, 475.993, 52813.631 24/09/16,03:29:05,04,10,1, 11.9,1,1, 9.266, 10577.561, 475.934, 52813.656 24/09/16,03:29:05,05,10,1, 11.9,1,1, 9.266, 10577.615, 475.911, 52813.654 24/09/16,03:29:05,06,10,1, 11.9,1,1, 9.266, 10577.655, 475.875, 52813.659 24/09/16,03:29:05,07,10,1, 11.9,1,1, 9.266, 10577.699, 475.827, 52813.618 24/09/16,03:29:05,08,10,1, 11.9,1,1, 9.266, 10577.746, 475.764, 52813.560 24/09/16,03:29:05,09,10,1, 11.9,1,1, 9.266, 10577.810, 475.717, 52813.536 24/09/16,03:29:05,10,10,1, 11.9,1,1, 9.266, 10577.841, 475.710, 52813.546 24/09/16,03:29:05,11,10,1, 11.9,1,1, 9.266, 10577.865, 475.669, 52813.504 24/09/16,03:29:05,12,10,1, 11.9,1,1, 9.266, 10577.935, 475.593, 52813.475 24/09/16,03:29:05,13,10,1, 11.9,1,1, 9.266, 10577.976, 475.597, 52813.485 24/09/16,03:29:05,14,10,1, 11.9,1,1, 9.266, 10577.985, 475.505, 52813.384 24/09/16,03:29:05,15,10,1, 11.9,1,1, 9.266, 10578.061, 475.455, 52813.389 24/09/16,03:29:05,16,10,1, 11.9,1,1, 9.266, 10578.082, 475.449, 52813.353 24/09/16,03:29:05,17,10,1, 11.9,1,1, 9.266, 10578.152, 475.419, 52813.352 24/09/16,03:29:05,18,10,1, 11.9,1,1, 9.266, 10578.190, 475.366, 52813.333 24/09/16,03:29:05,19,10,1, 11.9,1,1, 9.266, 10578.218, 475.316, 52813.271 24/09/16,03:29:06,00,10,1, 11.9,1,1, 9.261, 10578.213, 475.316, 52813.271 24/09/16,03:29:06,01,10,1, 11.9,1,1, 9.261, 10578.306, 475.225, 52813.257 24/09/16,03:29:06,02,10,1, 11.9,1,1, 9.261, 10578.369, 475.205, 52813.218 24/09/16,03:29:06,03,10,1, 11.9,1,1, 9.261, 10578.407, 475.157, 52813.239 24/09/16,03:29:06,04,10,1, 11.9,1,1, 9.261, 10578.449, 475.101, 52813.190 24/09/16,03:29:06,05,10,1, 11.9,1,1, 9.261, 10578.485, 475.076, 52813.222 24/09/16,03:29:06,06,10,1, 11.9,1,1, 9.261, 10578.534, 475.055, 52813.166 24/09/16,03:29:06,07,10,1, 11.9,1,1, 9.261, 10578.585, 475.018, 52813.158 24/09/16,03:29:06,08,10,1, 11.9,1,1, 9.261, 10578.622, 474.970, 52813.139 24/09/16,03:29:06,09,10,1, 11.9,1,1, 9.261, 10578.673, 474.930, 52813.171 24/09/16,03:29:06,10,10,1, 11.9,1,1, 9.261, 10578.712, 474.892, 52813.113 24/09/16,03:29:06,11,10,1, 11.9,1,1, 9.261, 10578.716, 474.881, 52813.081 24/09/16,03:29:06,12,10,1, 11.9,1,1, 9.261, 10578.817, 474.778, 52813.014 24/09/16,03:29:06,13,10,1, 11.9,1,1, 9.261, 10578.828, 474.770, 52813.079 24/09/16,03:29:06,14,10,1, 11.9,1,1, 9.261, 10578.858, 474.753, 52812.999 24/09/16,03:29:06,15,10,1, 11.9,1,1, 9.261, 10578.888, 474.731, 52812.921 24/09/16,03:29:06,16,10,1, 11.9,1,1, 9.261, 10578.940, 474.675, 52812.986 24/09/16,03:29:06,17,10,1, 11.9,1,1, 9.261, 10578.991, 474.637, 52812.958 24/09/16,03:29:06,18,10,1, 11.9,1,1, 9.261, 10579.032, 474.584, 52812.958 24/09/16,03:29:06,19,10,1, 11.9,1,1, 9.261, 10579.073, 474.573, 52812.904 24/09/16,03:29:07,00,10,1, 12.0,1,1, 9.260, 10579.072, 474.573, 52812.904 24/09/16,03:29:07,01,10,1, 12.0,1,1, 9.260, 10579.161, 474.486, 52812.879 24/09/16,03:29:07,02,10,1, 12.0,1,1, 9.260, 10579.205, 474.455, 52812.863 24/09/16,03:29:07,03,10,1, 12.0,1,1, 9.260, 10579.244, 474.426, 52812.892 24/09/16,03:29:07,04,10,1, 12.0,1,1, 9.260, 10579.300, 474.366, 52812.839 24/09/16,03:29:07,05,10,1, 12.0,1,1, 9.260, 10579.384, 474.362, 52812.827 24/09/16,03:29:07,06,10,1, 12.0,1,1, 9.260, 10579.387, 474.326, 52812.796 24/09/16,03:29:07,07,10,1, 12.0,1,1, 9.260, 10579.427, 474.318, 52812.835 24/09/16,03:29:07,08,10,1, 12.0,1,1, 9.260, 10579.450, 474.258, 52812.713 24/09/16,03:29:07,09,10,1, 12.0,1,1, 9.260, 10579.493, 474.227, 52812.742 24/09/16,03:29:07,10,10,1, 12.0,1,1, 9.260, 10579.532, 474.193, 52812.830 24/09/16,03:29:07,11,10,1, 12.0,1,1, 9.260, 10579.602, 474.140, 52812.723 24/09/16,03:29:07,12,10,1, 12.0,1,1, 9.260, 10579.648, 474.132, 52812.749 24/09/16,03:29:07,13,10,1, 12.0,1,1, 9.260, 10579.670, 474.116, 52812.728 24/09/16,03:29:07,14,10,1, 12.0,1,1, 9.260, 10579.718, 474.069, 52812.660 24/09/16,03:29:07,15,10,1, 12.0,1,1, 9.260, 10579.745, 474.073, 52812.752 24/09/16,03:29:07,16,10,1, 12.0,1,1, 9.260, 10579.818, 474.021, 52812.675 24/09/16,03:29:07,17,10,1, 12.0,1,1, 9.260, 10579.845, 473.993, 52812.681 24/09/16,03:29:07,18,10,1, 12.0,1,1, 9.260, 10579.908, 473.959, 52812.649 24/09/16,03:29:07,19,10,1, 12.0,1,1, 9.260, 10579.947, 473.928, 52812.725 24/09/16,03:29:08,00,09,1, 11.9,1,1, 9.264, 10579.940, 473.928, 52812.725 24/09/16,03:29:08,01,09,1, 11.9,1,1, 9.264, 10580.019, 473.844, 52812.597 24/09/16,03:29:08,02,09,1, 11.9,1,1, 9.264, 10580.045, 473.841, 52812.580 24/09/16,03:29:08,03,09,1, 11.9,1,1, 9.264, 10580.079, 473.807, 52812.607 24/09/16,03:29:08,04,09,1, 11.9,1,1, 9.264, 10580.113, 473.793, 52812.562 24/09/16,03:29:08,05,09,1, 11.9,1,1, 9.264, 10580.148, 473.766, 52812.617 24/09/16,03:29:08,06,09,1, 11.9,1,1, 9.264, 10580.188, 473.719, 52812.590 24/09/16,03:29:08,07,09,1, 11.9,1,1, 9.264, 10580.237, 473.706, 52812.528 24/09/16,03:29:08,08,09,1, 11.9,1,1, 9.264, 10580.296, 473.698, 52812.531 24/09/16,03:29:08,09,09,1, 11.9,1,1, 9.264, 10580.330, 473.631, 52812.542 24/09/16,03:29:08,10,09,1, 11.9,1,1, 9.264, 10580.375, 473.619, 52812.517 24/09/16,03:29:08,11,09,1, 11.9,1,1, 9.264, 10580.419, 473.608, 52812.455 24/09/16,03:29:08,12,09,1, 11.9,1,1, 9.264, 10580.452, 473.575, 52812.521 24/09/16,03:29:08,13,09,1, 11.9,1,1, 9.264, 10580.483, 473.561, 52812.505 24/09/16,03:29:08,14,09,1, 11.9,1,1, 9.264, 10580.526, 473.519, 52812.454 24/09/16,03:29:08,15,09,1, 11.9,1,1, 9.264, 10580.547, 473.485, 52812.493 24/09/16,03:29:08,16,09,1, 11.9,1,1, 9.264, 10580.597, 473.484, 52812.451 24/09/16,03:29:08,17,09,1, 11.9,1,1, 9.264, 10580.644, 473.449, 52812.390 24/09/16,03:29:08,18,09,1, 11.9,1,1, 9.264, 10580.668, 473.438, 52812.410 24/09/16,03:29:08,19,09,1, 11.9,1,1, 9.264, 10580.748, 473.413, 52812.394 24/09/16,03:29:09,00,09,1, 11.9,1,1, 9.262, 10580.741, 473.413, 52812.394 24/09/16,03:29:09,01,09,1, 11.9,1,1, 9.262, 10580.836, 473.368, 52812.358 24/09/16,03:29:09,02,09,1, 11.9,1,1, 9.262, 10580.874, 473.320, 52812.342 24/09/16,03:29:09,03,09,1, 11.9,1,1, 9.262, 10580.897, 473.321, 52812.328 24/09/16,03:29:09,04,09,1, 11.9,1,1, 9.262, 10580.953, 473.313, 52812.351 24/09/16,03:29:09,05,09,1, 11.9,1,1, 9.262, 10581.008, 473.287, 52812.360 24/09/16,03:29:09,06,09,1, 11.9,1,1, 9.262, 10581.065, 473.251, 52812.338 24/09/16,03:29:09,07,09,1, 11.9,1,1, 9.262, 10581.095, 473.211, 52812.353 24/09/16,03:29:09,08,09,1, 11.9,1,1, 9.262, 10581.136, 473.188, 52812.396 24/09/16,03:29:09,09,09,1, 11.9,1,1, 9.262, 10581.169, 473.178, 52812.300 24/09/16,03:29:09,10,09,1, 11.9,1,1, 9.262, 10581.243, 473.158, 52812.321 24/09/16,03:29:09,11,09,1, 11.9,1,1, 9.262, 10581.279, 473.148, 52812.285 24/09/16,03:29:09,12,09,1, 11.9,1,1, 9.262, 10581.302, 473.121, 52812.298 24/09/16,03:29:09,13,09,1, 11.9,1,1, 9.262, 10581.361, 473.098, 52812.277 24/09/16,03:29:09,14,09,1, 11.9,1,1, 9.262, 10581.412, 473.045, 52812.270 24/09/16,03:29:09,15,09,1, 11.9,1,1, 9.262, 10581.469, 473.047, 52812.283 24/09/16,03:29:09,16,09,1, 11.9,1,1, 9.262, 10581.524, 473.024, 52812.307 24/09/16,03:29:09,17,09,1, 11.9,1,1, 9.262, 10581.559, 472.996, 52812.148 24/09/16,03:29:09,18,09,1, 11.9,1,1, 9.262, 10581.609, 473.004, 52812.282 24/09/16,03:29:09,19,09,1, 11.9,1,1, 9.262, 10581.666, 472.981, 52812.288 24/09/16,03:29:10,00,09,1, 11.9,1,1, 9.262, 10581.659, 472.981, 52812.288 24/09/16,03:29:10,01,09,1, 11.9,1,1, 9.262, 10581.756, 472.910, 52812.257 24/09/16,03:29:10,02,09,1, 11.9,1,1, 9.262, 10581.829, 472.907, 52812.191 24/09/16,03:29:10,03,09,1, 11.9,1,1, 9.262, 10581.877, 472.911, 52812.272 24/09/16,03:29:10,04,09,1, 11.9,1,1, 9.262, 10581.919, 472.870, 52812.174 24/09/16,03:29:10,05,09,1, 11.9,1,1, 9.262, 10581.967, 472.859, 52812.215 24/09/16,03:29:10,06,09,1, 11.9,1,1, 9.262, 10582.002, 472.858, 52812.276 24/09/16,03:29:10,07,09,1, 11.9,1,1, 9.262, 10582.064, 472.835, 52812.156 24/09/16,03:29:10,08,09,1, 11.9,1,1, 9.262, 10582.105, 472.802, 52812.196 24/09/16,03:29:10,09,09,1, 11.9,1,1, 9.262, 10582.129, 472.759, 52812.147 24/09/16,03:29:10,10,09,1, 11.9,1,1, 9.262, 10582.210, 472.767, 52812.204 24/09/16,03:29:10,11,09,1, 11.9,1,1, 9.262, 10582.266, 472.782, 52812.192 24/09/16,03:29:10,12,09,1, 11.9,1,1, 9.262, 10582.309, 472.739, 52812.183 24/09/16,03:29:10,13,09,1, 11.9,1,1, 9.262, 10582.366, 472.744, 52812.179 24/09/16,03:29:10,14,09,1, 11.9,1,1, 9.262, 10582.424, 472.712, 52812.200 24/09/16,03:29:10,15,09,1, 11.9,1,1, 9.262, 10582.429, 472.704, 52812.136 24/09/16,03:29:10,16,09,1, 11.9,1,1, 9.262, 10582.521, 472.697, 52812.159 24/09/16,03:29:10,17,09,1, 11.9,1,1, 9.262, 10582.553, 472.690, 52812.154 24/09/16,03:29:10,18,09,1, 11.9,1,1, 9.262, 10582.572, 472.655, 52812.162 24/09/16,03:29:10,19,09,1, 11.9,1,1, 9.262, 10582.651, 472.638, 52812.157 24/09/16,03:29:11,00,09,1, 11.9,1,1, 9.262, 10582.644, 472.638, 52812.157 24/09/16,03:29:11,01,09,1, 11.9,1,1, 9.262, 10582.749, 472.630, 52812.169 24/09/16,03:29:11,02,09,1, 11.9,1,1, 9.262, 10582.795, 472.597, 52812.135 24/09/16,03:29:11,03,09,1, 11.9,1,1, 9.262, 10582.836, 472.601, 52812.072 24/09/16,03:29:11,04,09,1, 11.9,1,1, 9.262, 10582.865, 472.589, 52812.166 24/09/16,03:29:11,05,09,1, 11.9,1,1, 9.262, 10582.977, 472.575, 52812.148 24/09/16,03:29:11,06,09,1, 11.9,1,1, 9.262, 10582.989, 472.561, 52812.139 24/09/16,03:29:11,07,09,1, 11.9,1,1, 9.262, 10583.027, 472.541, 52812.092 24/09/16,03:29:11,08,09,1, 11.9,1,1, 9.262, 10583.098, 472.513, 52812.091 24/09/16,03:29:11,09,09,1, 11.9,1,1, 9.262, 10583.128, 472.546, 52812.105 24/09/16,03:29:11,10,09,1, 11.9,1,1, 9.262, 10583.181, 472.509, 52812.142 24/09/16,03:29:11,11,09,1, 11.9,1,1, 9.262, 10583.283, 472.496, 52812.151 24/09/16,03:29:11,12,09,1, 11.9,1,1, 9.262, 10583.308, 472.475, 52812.113 24/09/16,03:29:11,13,09,1, 11.9,1,1, 9.262, 10583.347, 472.473, 52812.091 24/09/16,03:29:11,14,09,1, 11.9,1,1, 9.262, 10583.388, 472.477, 52812.121 24/09/16,03:29:11,15,09,1, 11.9,1,1, 9.262, 10583.466, 472.458, 52812.116 24/09/16,03:29:11,16,09,1, 11.9,1,1, 9.262, 10583.509, 472.454, 52812.131 24/09/16,03:29:11,17,09,1, 11.9,1,1, 9.262, 10583.569, 472.441, 52812.140 24/09/16,03:29:11,18,09,1, 11.9,1,1, 9.262, 10583.590, 472.411, 52812.123 24/09/16,03:29:11,19,09,1, 11.9,1,1, 9.262, 10583.638, 472.402, 52812.117 24/09/16,03:29:12,00,09,1, 11.9,1,1, 9.258, 10583.637, 472.402, 52812.117 24/09/16,03:29:12,01,09,1, 11.9,1,1, 9.258, 10583.753, 472.410, 52812.143 24/09/16,03:29:12,02,09,1, 11.9,1,1, 9.258, 10583.798, 472.369, 52812.083 24/09/16,03:29:12,03,09,1, 11.9,1,1, 9.258, 10583.846, 472.378, 52812.157 24/09/16,03:29:12,04,09,1, 11.9,1,1, 9.258, 10583.887, 472.365, 52812.115 24/09/16,03:29:12,05,09,1, 11.9,1,1, 9.258, 10583.938, 472.360, 52812.136 24/09/16,03:29:12,06,09,1, 11.9,1,1, 9.258, 10583.987, 472.352, 52812.045 24/09/16,03:29:12,07,09,1, 11.9,1,1, 9.258, 10584.038, 472.323, 52812.128 24/09/16,03:29:12,08,09,1, 11.9,1,1, 9.258, 10584.089, 472.335, 52812.100 24/09/16,03:29:12,09,09,1, 11.9,1,1, 9.258, 10584.099, 472.336, 52812.168 24/09/16,03:29:12,10,09,1, 11.9,1,1, 9.258, 10584.176, 472.307, 52812.104 24/09/16,03:29:12,11,09,1, 11.9,1,1, 9.258, 10584.228, 472.319, 52812.107 24/09/16,03:29:12,12,09,1, 11.9,1,1, 9.258, 10584.280, 472.302, 52812.121 24/09/16,03:29:12,13,09,1, 11.9,1,1, 9.258, 10584.338, 472.322, 52812.138 24/09/16,03:29:12,14,09,1, 11.9,1,1, 9.258, 10584.379, 472.313, 52812.110 24/09/16,03:29:12,15,09,1, 11.9,1,1, 9.258, 10584.411, 472.290, 52812.134 24/09/16,03:29:12,16,09,1, 11.9,1,1, 9.258, 10584.506, 472.312, 52812.113 24/09/16,03:29:12,17,09,1, 11.9,1,1, 9.258, 10584.528, 472.297, 52812.101 24/09/16,03:29:12,18,09,1, 11.9,1,1, 9.258, 10584.582, 472.292, 52812.084 24/09/16,03:29:12,19,09,1, 11.9,1,1, 9.258, 10584.618, 472.304, 52812.117 24/09/16,03:29:13,00,09,1, 11.8,1,1, 9.263, 10584.613, 472.304, 52812.117 24/09/16,03:29:13,01,09,1, 11.8,1,1, 9.263, 10584.730, 472.284, 52812.086 24/09/16,03:29:13,02,09,1, 11.8,1,1, 9.263, 10584.782, 472.282, 52812.105 24/09/16,03:29:13,03,09,1, 11.8,1,1, 9.263, 10584.843, 472.300, 52812.145 24/09/16,03:29:13,04,09,1, 11.8,1,1, 9.263, 10584.908, 472.288, 52812.192 24/09/16,03:29:13,05,09,1, 11.8,1,1, 9.263, 10584.957, 472.275, 52812.146 24/09/16,03:29:13,06,09,1, 11.8,1,1, 9.263, 10584.994, 472.267, 52812.141 24/09/16,03:29:13,07,09,1, 11.8,1,1, 9.263, 10585.055, 472.264, 52812.160 24/09/16,03:29:13,08,09,1, 11.8,1,1, 9.263, 10585.105, 472.282, 52812.133 24/09/16,03:29:13,09,09,1, 11.8,1,1, 9.263, 10585.164, 472.269, 52812.139 24/09/16,03:29:13,10,09,1, 11.8,1,1, 9.263, 10585.221, 472.294, 52812.161 24/09/16,03:29:13,11,09,1, 11.8,1,1, 9.263, 10585.274, 472.271, 52812.138 24/09/16,03:29:13,12,09,1, 11.8,1,1, 9.263, 10585.349, 472.289, 52812.171 24/09/16,03:29:13,13,09,1, 11.8,1,1, 9.263, 10585.382, 472.299, 52812.214 24/09/16,03:29:13,14,09,1, 11.8,1,1, 9.263, 10585.434, 472.317, 52812.223 24/09/16,03:29:13,15,09,1, 11.8,1,1, 9.263, 10585.496, 472.307, 52812.218 24/09/16,03:29:13,16,09,1, 11.8,1,1, 9.263, 10585.549, 472.298, 52812.176 24/09/16,03:29:13,17,09,1, 11.8,1,1, 9.263, 10585.589, 472.298, 52812.235 24/09/16,03:29:13,18,09,1, 11.8,1,1, 9.263, 10585.641, 472.311, 52812.221 24/09/16,03:29:13,19,09,1, 11.8,1,1, 9.263, 10585.708, 472.314, 52812.296 24/09/16,03:29:14,00,09,1, 11.8,1,1, 9.265, 10585.706, 472.314, 52812.296 24/09/16,03:29:14,01,09,1, 11.8,1,1, 9.265, 10585.812, 472.303, 52812.239 24/09/16,03:29:14,02,09,1, 11.8,1,1, 9.265, 10585.840, 472.313, 52812.216 24/09/16,03:29:14,03,09,1, 11.8,1,1, 9.265, 10585.906, 472.309, 52812.217 24/09/16,03:29:14,04,09,1, 11.8,1,1, 9.265, 10585.956, 472.316, 52812.214 24/09/16,03:29:14,05,09,1, 11.8,1,1, 9.265, 10586.010, 472.328, 52812.310 24/09/16,03:29:14,06,09,1, 11.8,1,1, 9.265, 10586.075, 472.329, 52812.270 24/09/16,03:29:14,07,09,1, 11.8,1,1, 9.265, 10586.112, 472.337, 52812.314 24/09/16,03:29:14,08,09,1, 11.8,1,1, 9.265, 10586.186, 472.346, 52812.264 24/09/16,03:29:14,09,09,1, 11.8,1,1, 9.265, 10586.220, 472.342, 52812.238 24/09/16,03:29:14,10,09,1, 11.8,1,1, 9.265, 10586.262, 472.348, 52812.277 24/09/16,03:29:14,11,09,1, 11.8,1,1, 9.265, 10586.317, 472.349, 52812.334 24/09/16,03:29:14,12,09,1, 11.8,1,1, 9.265, 10586.362, 472.348, 52812.308 24/09/16,03:29:14,13,09,1, 11.8,1,1, 9.265, 10586.395, 472.353, 52812.377 24/09/16,03:29:14,14,09,1, 11.8,1,1, 9.265, 10586.461, 472.354, 52812.318 24/09/16,03:29:14,15,09,1, 11.8,1,1, 9.265, 10586.510, 472.347, 52812.329 24/09/16,03:29:14,16,09,1, 11.8,1,1, 9.265, 10586.572, 472.362, 52812.324 24/09/16,03:29:14,17,09,1, 11.8,1,1, 9.265, 10586.609, 472.371, 52812.348 24/09/16,03:29:14,18,09,1, 11.8,1,1, 9.265, 10586.651, 472.345, 52812.329 24/09/16,03:29:14,19,09,1, 11.8,1,1, 9.265, 10586.690, 472.359, 52812.370 24/09/16,03:29:15,00,09,1, 11.9,1,1, 9.261, 10586.683, 472.359, 52812.370 24/09/16,03:29:15,01,09,1, 11.9,1,1, 9.261, 10586.789, 472.379, 52812.353 24/09/16,03:29:15,02,09,1, 11.9,1,1, 9.261, 10586.849, 472.398, 52812.393 24/09/16,03:29:15,03,09,1, 11.9,1,1, 9.261, 10586.909, 472.368, 52812.359 24/09/16,03:29:15,04,09,1, 11.9,1,1, 9.261, 10586.944, 472.354, 52812.377 24/09/16,03:29:15,05,09,1, 11.9,1,1, 9.261, 10586.993, 472.362, 52812.366 24/09/16,03:29:15,06,09,1, 11.9,1,1, 9.261, 10587.033, 472.356, 52812.384 24/09/16,03:29:15,07,09,1, 11.9,1,1, 9.261, 10587.065, 472.380, 52812.401 24/09/16,03:29:15,08,09,1, 11.9,1,1, 9.261, 10587.134, 472.378, 52812.402 24/09/16,03:29:15,09,09,1, 11.9,1,1, 9.261, 10587.163, 472.354, 52812.406 24/09/16,03:29:15,10,09,1, 11.9,1,1, 9.261, 10587.220, 472.368, 52812.401 24/09/16,03:29:15,11,09,1, 11.9,1,1, 9.261, 10587.288, 472.367, 52812.395 24/09/16,03:29:15,12,09,1, 11.9,1,1, 9.261, 10587.344, 472.383, 52812.408 24/09/16,03:29:15,13,09,1, 11.9,1,1, 9.261, 10587.372, 472.368, 52812.414 24/09/16,03:29:15,14,09,1, 11.9,1,1, 9.261, 10587.392, 472.364, 52812.335 24/09/16,03:29:15,15,09,1, 11.9,1,1, 9.261, 10587.504, 472.352, 52812.169 24/09/16,03:29:15,16,09,1, 11.9,1,1, 9.261, 10587.525, 472.348, 52812.311 24/09/16,03:29:15,17,09,1, 11.9,1,1, 9.261, 10587.600, 472.333, 52812.355 24/09/16,03:29:15,18,09,1, 11.9,1,1, 9.261, 10587.638, 472.379, 52812.422 24/09/16,03:29:15,19,09,1, 11.9,1,1, 9.261, 10587.661, 472.352, 52812.356 24/09/16,03:29:16,00,09,1, 11.9,1,1, 9.259, 10587.659, 472.352, 52812.356 24/09/16,03:29:16,01,09,1, 11.9,1,1, 9.259, 10587.738, 472.338, 52812.406 24/09/16,03:29:16,02,09,1, 11.9,1,1, 9.259, 10587.804, 472.308, 52812.367 24/09/16,03:29:16,03,09,1, 11.9,1,1, 9.259, 10587.837, 472.337, 52812.427 24/09/16,03:29:16,04,09,1, 11.9,1,1, 9.259, 10587.905, 472.350, 52812.417 24/09/16,03:29:16,05,09,1, 11.9,1,1, 9.259, 10587.956, 472.341, 52812.443 24/09/16,03:29:16,06,09,1, 11.9,1,1, 9.259, 10588.006, 472.322, 52812.433 24/09/16,03:29:16,07,09,1, 11.9,1,1, 9.259, 10588.032, 472.304, 52812.439 24/09/16,03:29:16,08,09,1, 11.9,1,1, 9.259, 10588.081, 472.317, 52812.417 24/09/16,03:29:16,09,09,1, 11.9,1,1, 9.259, 10588.155, 472.343, 52812.498 24/09/16,03:29:16,10,09,1, 11.9,1,1, 9.259, 10588.183, 472.320, 52812.418 24/09/16,03:29:16,11,09,1, 11.9,1,1, 9.259, 10588.236, 472.317, 52812.376 24/09/16,03:29:16,12,09,1, 11.9,1,1, 9.259, 10588.281, 472.311, 52812.411 24/09/16,03:29:16,13,09,1, 11.9,1,1, 9.259, 10588.344, 472.304, 52812.478 24/09/16,03:29:16,14,09,1, 11.9,1,1, 9.259, 10588.393, 472.300, 52812.459 24/09/16,03:29:16,15,09,1, 11.9,1,1, 9.259, 10588.458, 472.297, 52812.480 24/09/16,03:29:16,16,09,1, 11.9,1,1, 9.259, 10588.496, 472.310, 52812.489 24/09/16,03:29:16,17,09,1, 11.9,1,1, 9.259, 10588.549, 472.280, 52812.431 24/09/16,03:29:16,18,09,1, 11.9,1,1, 9.259, 10588.591, 472.272, 52812.438 24/09/16,03:29:16,19,09,1, 11.9,1,1, 9.259, 10588.650, 472.296, 52812.485 24/09/16,03:29:17,00,09,1, 11.9,1,1, 9.256, 10588.644, 472.296, 52812.485 24/09/16,03:29:17,01,09,1, 11.9,1,1, 9.256, 10588.752, 472.290, 52812.460 24/09/16,03:29:17,02,09,1, 11.9,1,1, 9.256, 10588.799, 472.315, 52812.485 24/09/16,03:29:17,03,09,1, 11.9,1,1, 9.256, 10588.849, 472.260, 52812.430 24/09/16,03:29:17,04,09,1, 11.9,1,1, 9.256, 10588.891, 472.273, 52812.431 24/09/16,03:29:17,05,09,1, 11.9,1,1, 9.256, 10588.960, 472.260, 52812.487 24/09/16,03:29:17,06,09,1, 11.9,1,1, 9.256, 10589.005, 472.251, 52812.451 24/09/16,03:29:17,07,09,1, 11.9,1,1, 9.256, 10589.047, 472.252, 52812.421 24/09/16,03:29:17,08,09,1, 11.9,1,1, 9.256, 10589.102, 472.234, 52812.365 24/09/16,03:29:17,09,09,1, 11.9,1,1, 9.256, 10589.165, 472.245, 52812.490 24/09/16,03:29:17,10,09,1, 11.9,1,1, 9.256, 10589.227, 472.216, 52812.455 24/09/16,03:29:17,11,09,1, 11.9,1,1, 9.256, 10589.283, 472.208, 52812.423 24/09/16,03:29:17,12,09,1, 11.9,1,1, 9.256, 10589.325, 472.233, 52812.489 24/09/16,03:29:17,13,09,1, 11.9,1,1, 9.256, 10589.379, 472.220, 52812.540 24/09/16,03:29:17,14,09,1, 11.9,1,1, 9.256, 10589.410, 472.198, 52812.418 24/09/16,03:29:17,15,09,1, 11.9,1,1, 9.256, 10589.460, 472.181, 52812.460 24/09/16,03:29:17,16,09,1, 11.9,1,1, 9.256, 10589.520, 472.187, 52812.492 24/09/16,03:29:17,17,09,1, 11.9,1,1, 9.256, 10589.575, 472.180, 52812.397 24/09/16,03:29:17,18,09,1, 11.9,1,1, 9.256, 10589.629, 472.195, 52812.408 24/09/16,03:29:17,19,09,1, 11.9,1,1, 9.256, 10589.676, 472.166, 52812.398 24/09/16,03:29:18,00,09,1, 11.9,1,1, 9.259, 10589.670, 472.166, 52812.398 24/09/16,03:29:18,01,09,1, 11.9,1,1, 9.259, 10589.816, 472.156, 52812.486 24/09/16,03:29:18,02,09,1, 11.9,1,1, 9.259, 10589.851, 472.165, 52812.417 24/09/16,03:29:18,03,09,1, 11.9,1,1, 9.259, 10589.898, 472.170, 52812.538 24/09/16,03:29:18,04,09,1, 11.9,1,1, 9.259, 10589.968, 472.159, 52812.416 24/09/16,03:29:18,05,09,1, 11.9,1,1, 9.259, 10590.026, 472.132, 52812.417 24/09/16,03:29:18,06,09,1, 11.9,1,1, 9.259, 10590.069, 472.121, 52812.443 24/09/16,03:29:18,07,09,1, 11.9,1,1, 9.259, 10590.145, 472.118, 52812.483 24/09/16,03:29:18,08,09,1, 11.9,1,1, 9.259, 10590.211, 472.115, 52812.473 24/09/16,03:29:18,09,09,1, 11.9,1,1, 9.259, 10590.243, 472.133, 52812.503 24/09/16,03:29:18,10,09,1, 11.9,1,1, 9.259, 10590.303, 472.106, 52812.392 24/09/16,03:29:18,11,09,1, 11.9,1,1, 9.259, 10590.338, 472.069, 52812.459 24/09/16,03:29:18,12,09,1, 11.9,1,1, 9.259, 10590.398, 472.085, 52812.471 24/09/16,03:29:18,13,09,1, 11.9,1,1, 9.259, 10590.482, 472.082, 52812.448 24/09/16,03:29:18,14,09,1, 11.9,1,1, 9.259, 10590.524, 472.093, 52812.485 24/09/16,03:29:18,15,09,1, 11.9,1,1, 9.259, 10590.568, 472.055, 52812.515 24/09/16,03:29:18,16,09,1, 11.9,1,1, 9.259, 10590.631, 472.076, 52812.490 24/09/16,03:29:18,17,09,1, 11.9,1,1, 9.259, 10590.699, 472.073, 52812.461 24/09/16,03:29:18,18,09,1, 11.9,1,1, 9.259, 10590.728, 472.073, 52812.481 24/09/16,03:29:18,19,09,1, 11.9,1,1, 9.259, 10590.836, 472.049, 52812.469 24/09/16,03:29:19,00,09,1, 11.9,1,1, 9.260, 10590.830, 472.049, 52812.469 24/09/16,03:29:19,01,09,1, 11.9,1,1, 9.260, 10590.919, 472.046, 52812.510 24/09/16,03:29:19,02,09,1, 11.9,1,1, 9.260, 10590.967, 472.014, 52812.474 24/09/16,03:29:19,03,09,1, 11.9,1,1, 9.260, 10591.033, 472.029, 52812.529 24/09/16,03:29:19,04,09,1, 11.9,1,1, 9.260, 10591.090, 472.028, 52812.491 24/09/16,03:29:19,05,09,1, 11.9,1,1, 9.260, 10591.160, 472.032, 52812.523 24/09/16,03:29:19,06,09,1, 11.9,1,1, 9.260, 10591.198, 472.033, 52812.518 24/09/16,03:29:19,07,09,1, 11.9,1,1, 9.260, 10591.257, 472.013, 52812.484 24/09/16,03:29:19,08,09,1, 11.9,1,1, 9.260, 10591.315, 471.995, 52812.535 24/09/16,03:29:19,09,09,1, 11.9,1,1, 9.260, 10591.372, 472.004, 52812.476 24/09/16,03:29:19,10,09,1, 11.9,1,1, 9.260, 10591.450, 471.984, 52812.428 24/09/16,03:29:19,11,09,1, 11.9,1,1, 9.260, 10591.488, 471.980, 52812.521 24/09/16,03:29:19,12,09,1, 11.9,1,1, 9.260, 10591.576, 471.961, 52812.505 24/09/16,03:29:19,13,09,1, 11.9,1,1, 9.260, 10591.624, 471.974, 52812.468 24/09/16,03:29:19,14,09,1, 11.9,1,1, 9.260, 10591.679, 471.942, 52812.468 24/09/16,03:29:19,15,09,1, 11.9,1,1, 9.260, 10591.749, 471.970, 52812.519 24/09/16,03:29:19,16,09,1, 11.9,1,1, 9.260, 10591.817, 471.942, 52812.465 24/09/16,03:29:19,17,09,1, 11.9,1,1, 9.260, 10591.859, 471.946, 52812.480 24/09/16,03:29:19,18,09,1, 11.9,1,1, 9.260, 10591.926, 471.903, 52812.435 24/09/16,03:29:19,19,09,1, 11.9,1,1, 9.260, 10591.982, 471.906, 52812.474 24/09/16,03:29:20,00,09,1, 11.9,1,1, 9.258, 10591.981, 471.906, 52812.474 24/09/16,03:29:20,01,09,1, 11.9,1,1, 9.258, 10592.107, 471.897, 52812.432 24/09/16,03:29:20,02,09,1, 11.9,1,1, 9.258, 10592.169, 471.890, 52812.428 24/09/16,03:29:20,03,09,1, 11.9,1,1, 9.258, 10592.222, 471.867, 52812.555 24/09/16,03:29:20,04,09,1, 11.9,1,1, 9.258, 10592.275, 471.862, 52812.406 24/09/16,03:29:20,05,09,1, 11.9,1,1, 9.258, 10592.347, 471.873, 52812.417 24/09/16,03:29:20,06,09,1, 11.9,1,1, 9.258, 10592.397, 471.879, 52812.425 24/09/16,03:29:20,07,09,1, 11.9,1,1, 9.258, 10592.448, 471.864, 52812.445 24/09/16,03:29:20,08,09,1, 11.9,1,1, 9.258, 10592.508, 471.836, 52812.507 24/09/16,03:29:20,09,09,1, 11.9,1,1, 9.258, 10592.580, 471.806, 52812.404 24/09/16,03:29:20,10,09,1, 11.9,1,1, 9.258, 10592.622, 471.818, 52812.445 24/09/16,03:29:20,11,09,1, 11.9,1,1, 9.258, 10592.710, 471.818, 52812.479 24/09/16,03:29:20,12,09,1, 11.9,1,1, 9.258, 10592.788, 471.817, 52812.469 24/09/16,03:29:20,13,09,1, 11.9,1,1, 9.258, 10592.857, 471.788, 52812.369 24/09/16,03:29:20,14,09,1, 11.9,1,1, 9.258, 10592.901, 471.763, 52812.407 24/09/16,03:29:20,15,09,1, 11.9,1,1, 9.258, 10592.950, 471.766, 52812.412 24/09/16,03:29:20,16,09,1, 11.9,1,1, 9.258, 10593.017, 471.770, 52812.388 24/09/16,03:29:20,17,09,1, 11.9,1,1, 9.258, 10593.101, 471.779, 52812.434 24/09/16,03:29:20,18,09,1, 11.9,1,1, 9.258, 10593.107, 471.752, 52812.388 24/09/16,03:29:20,19,09,1, 11.9,1,1, 9.258, 10593.206, 471.735, 52812.466 24/09/16,03:29:21,00,09,1, 11.8,1,1, 9.264, 10593.200, 471.735, 52812.466 24/09/16,03:29:21,01,09,1, 11.8,1,1, 9.264, 10593.341, 471.719, 52812.411 24/09/16,03:29:21,02,09,1, 11.8,1,1, 9.264, 10593.400, 471.701, 52812.355 24/09/16,03:29:21,03,09,1, 11.8,1,1, 9.264, 10593.480, 471.708, 52812.385 24/09/16,03:29:21,04,09,1, 11.8,1,1, 9.264, 10593.570, 471.687, 52812.382 24/09/16,03:29:21,05,09,1, 11.8,1,1, 9.264, 10593.612, 471.662, 52812.391 24/09/16,03:29:21,06,09,1, 11.8,1,1, 9.264, 10593.678, 471.625, 52812.392 24/09/16,03:29:21,07,09,1, 11.8,1,1, 9.264, 10593.742, 471.643, 52812.389 24/09/16,03:29:21,08,09,1, 11.8,1,1, 9.264, 10593.820, 471.616, 52812.381 24/09/16,03:29:21,09,09,1, 11.8,1,1, 9.264, 10593.905, 471.608, 52812.310 24/09/16,03:29:21,10,09,1, 11.8,1,1, 9.264, 10593.943, 471.550, 52812.352 24/09/16,03:29:21,11,09,1, 11.8,1,1, 9.264, 10594.036, 471.573, 52812.345 24/09/16,03:29:21,12,09,1, 11.8,1,1, 9.264, 10594.094, 471.542, 52812.307 24/09/16,03:29:21,13,09,1, 11.8,1,1, 9.264, 10594.170, 471.555, 52812.366 24/09/16,03:29:21,14,09,1, 11.8,1,1, 9.264, 10594.236, 471.518, 52812.319 24/09/16,03:29:21,15,09,1, 11.8,1,1, 9.264, 10594.308, 471.503, 52812.329 24/09/16,03:29:21,16,09,1, 11.8,1,1, 9.264, 10594.375, 471.465, 52812.308 24/09/16,03:29:21,17,09,1, 11.8,1,1, 9.264, 10594.447, 471.504, 52812.314 24/09/16,03:29:21,18,09,1, 11.8,1,1, 9.264, 10594.522, 471.441, 52812.306 24/09/16,03:29:21,19,09,1, 11.8,1,1, 9.264, 10594.597, 471.427, 52812.286 24/09/16,03:29:22,00,09,1, 11.9,1,1, 9.258, 10594.593, 471.427, 52812.286 24/09/16,03:29:22,01,09,1, 11.9,1,1, 9.258, 10594.750, 471.388, 52812.264 24/09/16,03:29:22,02,09,1, 11.9,1,1, 9.258, 10594.819, 471.363, 52812.300 24/09/16,03:29:22,03,09,1, 11.9,1,1, 9.258, 10594.896, 471.378, 52812.287 24/09/16,03:29:22,04,09,1, 11.9,1,1, 9.258, 10594.976, 471.343, 52812.305 24/09/16,03:29:22,05,09,1, 11.9,1,1, 9.258, 10595.032, 471.334, 52812.206 24/09/16,03:29:22,06,09,1, 11.9,1,1, 9.258, 10595.094, 471.313, 52812.164 24/09/16,03:29:22,07,09,1, 11.9,1,1, 9.258, 10595.173, 471.266, 52812.162 24/09/16,03:29:22,08,09,1, 11.9,1,1, 9.258, 10595.244, 471.249, 52812.156 24/09/16,03:29:22,09,09,1, 11.9,1,1, 9.258, 10595.340, 471.239, 52812.170 24/09/16,03:29:22,10,09,1, 11.9,1,1, 9.258, 10595.420, 471.225, 52812.182 24/09/16,03:29:22,11,09,1, 11.9,1,1, 9.258, 10595.453, 471.219, 52812.134 24/09/16,03:29:22,12,09,1, 11.9,1,1, 9.258, 10595.527, 471.161, 52812.169 24/09/16,03:29:22,13,09,1, 11.9,1,1, 9.258, 10595.582, 471.163, 52812.148 24/09/16,03:29:22,14,09,1, 11.9,1,1, 9.258, 10595.664, 471.145, 52812.153 24/09/16,03:29:22,15,09,1, 11.9,1,1, 9.258, 10595.763, 471.130, 52812.143 24/09/16,03:29:22,16,09,1, 11.9,1,1, 9.258, 10595.826, 471.085, 52812.096 24/09/16,03:29:22,17,09,1, 11.9,1,1, 9.258, 10595.894, 471.045, 52812.089 24/09/16,03:29:22,18,09,1, 11.9,1,1, 9.258, 10595.972, 471.005, 52812.081 24/09/16,03:29:22,19,09,1, 11.9,1,1, 9.258, 10596.052, 471.020, 52812.109 24/09/16,03:29:23,00,09,1, 11.9,1,1, 9.255, 10596.045, 471.020, 52812.109 24/09/16,03:29:23,01,09,1, 11.9,1,1, 9.255, 10596.204, 470.970, 52812.088 24/09/16,03:29:23,02,09,1, 11.9,1,1, 9.255, 10596.256, 470.927, 52812.042 24/09/16,03:29:23,03,09,1, 11.9,1,1, 9.255, 10596.348, 470.902, 52811.954 24/09/16,03:29:23,04,09,1, 11.9,1,1, 9.255, 10596.422, 470.889, 52812.045 24/09/16,03:29:23,05,09,1, 11.9,1,1, 9.255, 10596.498, 470.851, 52812.013 24/09/16,03:29:23,06,09,1, 11.9,1,1, 9.255, 10596.584, 470.843, 52811.919 24/09/16,03:29:23,07,09,1, 11.9,1,1, 9.255, 10596.659, 470.800, 52811.972 24/09/16,03:29:23,08,09,1, 11.9,1,1, 9.255, 10596.720, 470.769, 52811.980 24/09/16,03:29:23,09,09,1, 11.9,1,1, 9.255, 10596.837, 470.750, 52811.938 24/09/16,03:29:23,10,09,1, 11.9,1,1, 9.255, 10596.895, 470.717, 52811.865 24/09/16,03:29:23,11,09,1, 11.9,1,1, 9.255, 10596.962, 470.706, 52811.933 24/09/16,03:29:23,12,09,1, 11.9,1,1, 9.255, 10597.059, 470.680, 52811.912 24/09/16,03:29:23,13,09,1, 11.9,1,1, 9.255, 10597.131, 470.624, 52811.861 24/09/16,03:29:23,14,09,1, 11.9,1,1, 9.255, 10597.190, 470.602, 52811.803 24/09/16,03:29:23,15,09,1, 11.9,1,1, 9.255, 10597.267, 470.604, 52811.836 24/09/16,03:29:23,16,09,1, 11.9,1,1, 9.255, 10597.365, 470.570, 52811.812 24/09/16,03:29:23,17,09,1, 11.9,1,1, 9.255, 10597.439, 470.520, 52811.851 24/09/16,03:29:23,18,09,1, 11.9,1,1, 9.255, 10597.533, 470.496, 52811.805 24/09/16,03:29:23,19,09,1, 11.9,1,1, 9.255, 10597.589, 470.482, 52811.776 24/09/16,03:29:24,00,09,1, 11.9,1,1, 9.258, 10597.581, 470.482, 52811.776 24/09/16,03:29:24,01,09,1, 11.9,1,1, 9.258, 10597.766, 470.412, 52811.741 24/09/16,03:29:24,02,09,1, 11.9,1,1, 9.258, 10597.824, 470.370, 52811.699 24/09/16,03:29:24,03,09,1, 11.9,1,1, 9.258, 10597.927, 470.335, 52811.687 24/09/16,03:29:24,04,09,1, 11.9,1,1, 9.258, 10597.995, 470.280, 52811.636 24/09/16,03:29:24,05,09,1, 11.9,1,1, 9.258, 10598.041, 470.279, 52811.641 24/09/16,03:29:24,06,09,1, 11.9,1,1, 9.258, 10598.135, 470.252, 52811.630 24/09/16,03:29:24,07,09,1, 11.9,1,1, 9.258, 10598.225, 470.196, 52811.588 24/09/16,03:29:24,08,09,1, 11.9,1,1, 9.258, 10598.299, 470.158, 52811.550 24/09/16,03:29:24,09,09,1, 11.9,1,1, 9.258, 10598.385, 470.140, 52811.600 24/09/16,03:29:24,10,09,1, 11.9,1,1, 9.258, 10598.457, 470.109, 52811.590 24/09/16,03:29:24,11,09,1, 11.9,1,1, 9.258, 10598.541, 470.065, 52811.529 24/09/16,03:29:24,12,09,1, 11.9,1,1, 9.258, 10598.610, 470.018, 52811.591 24/09/16,03:29:24,13,09,1, 11.9,1,1, 9.258, 10598.693, 469.997, 52811.521 24/09/16,03:29:24,14,09,1, 11.9,1,1, 9.258, 10598.789, 469.927, 52811.428 24/09/16,03:29:24,15,09,1, 11.9,1,1, 9.258, 10598.866, 469.922, 52811.467 24/09/16,03:29:24,16,09,1, 11.9,1,1, 9.258, 10598.954, 469.875, 52811.382 24/09/16,03:29:24,17,09,1, 11.9,1,1, 9.258, 10598.999, 469.842, 52811.347 24/09/16,03:29:24,18,09,1, 11.9,1,1, 9.258, 10599.088, 469.788, 52811.333 24/09/16,03:29:24,19,09,1, 11.9,1,1, 9.258, 10599.180, 469.778, 52811.388 24/09/16,03:29:25,00,09,1, 11.9,1,1, 9.259, 10599.174, 469.778, 52811.388 24/09/16,03:29:25,01,09,1, 11.9,1,1, 9.259, 10599.294, 469.703, 52811.350 24/09/16,03:29:25,02,09,1, 11.9,1,1, 9.259, 10599.399, 469.623, 52811.247 24/09/16,03:29:25,03,09,1, 11.9,1,1, 9.259, 10599.486, 469.597, 52811.164 24/09/16,03:29:25,04,09,1, 11.9,1,1, 9.259, 10599.562, 469.576, 52811.231 24/09/16,03:29:25,05,09,1, 11.9,1,1, 9.259, 10599.637, 469.537, 52811.221 24/09/16,03:29:25,06,09,1, 11.9,1,1, 9.259, 10599.713, 469.466, 52811.173 24/09/16,03:29:25,07,09,1, 11.9,1,1, 9.259, 10599.808, 469.434, 52811.197 24/09/16,03:29:25,08,09,1, 11.9,1,1, 9.259, 10599.871, 469.415, 52811.164 24/09/16,03:29:25,09,09,1, 11.9,1,1, 9.259, 10599.954, 469.332, 52811.060 24/09/16,03:29:25,10,09,1, 11.9,1,1, 9.259, 10600.061, 469.294, 52811.137 24/09/16,03:29:25,11,09,1, 11.9,1,1, 9.259, 10600.143, 469.254, 52811.022 24/09/16,03:29:25,12,09,1, 11.9,1,1, 9.259, 10600.220, 469.225, 52811.038 24/09/16,03:29:25,13,09,1, 11.9,1,1, 9.259, 10600.248, 469.173, 52811.022 24/09/16,03:29:25,14,09,1, 11.9,1,1, 9.259, 10600.367, 469.131, 52810.995 24/09/16,03:29:25,15,09,1, 11.9,1,1, 9.259, 10600.462, 469.086, 52810.953 24/09/16,03:29:25,16,09,1, 11.9,1,1, 9.259, 10600.520, 469.039, 52810.868 24/09/16,03:29:25,17,09,1, 11.9,1,1, 9.259, 10600.608, 468.981, 52810.901 24/09/16,03:29:25,18,09,1, 11.9,1,1, 9.259, 10600.671, 468.949, 52810.813 24/09/16,03:29:25,19,09,1, 11.9,1,1, 9.259, 10600.797, 468.911, 52810.835 24/09/16,03:29:26,00,09,1, 11.9,1,1, 9.258, 10600.793, 468.911, 52810.835 24/09/16,03:29:26,01,09,1, 11.9,1,1, 9.258, 10600.940, 468.830, 52810.824 24/09/16,03:29:26,02,09,1, 11.9,1,1, 9.258, 10600.988, 468.790, 52810.793 24/09/16,03:29:26,03,09,1, 11.9,1,1, 9.258, 10601.088, 468.731, 52810.760 24/09/16,03:29:26,04,09,1, 11.9,1,1, 9.258, 10601.164, 468.703, 52810.699 24/09/16,03:29:26,05,09,1, 11.9,1,1, 9.258, 10601.239, 468.639, 52810.689 24/09/16,03:29:26,06,09,1, 11.9,1,1, 9.258, 10601.326, 468.608, 52810.663 24/09/16,03:29:26,07,09,1, 11.9,1,1, 9.258, 10601.395, 468.521, 52810.606 24/09/16,03:29:26,08,09,1, 11.9,1,1, 9.258, 10601.492, 468.476, 52810.609 24/09/16,03:29:26,09,09,1, 11.9,1,1, 9.258, 10601.576, 468.440, 52810.541 24/09/16,03:29:26,10,09,1, 11.9,1,1, 9.258, 10601.646, 468.392, 52810.550 24/09/16,03:29:26,11,09,1, 11.9,1,1, 9.258, 10601.726, 468.349, 52810.522 24/09/16,03:29:26,12,09,1, 11.9,1,1, 9.258, 10601.825, 468.296, 52810.522 24/09/16,03:29:26,13,09,1, 11.9,1,1, 9.258, 10601.902, 468.260, 52810.441 24/09/16,03:29:26,14,09,1, 11.9,1,1, 9.258, 10601.993, 468.191, 52810.418 24/09/16,03:29:26,15,09,1, 11.9,1,1, 9.258, 10602.073, 468.146, 52810.431 24/09/16,03:29:26,16,09,1, 11.9,1,1, 9.258, 10602.158, 468.085, 52810.391 24/09/16,03:29:26,17,09,1, 11.9,1,1, 9.258, 10602.224, 468.030, 52810.313 24/09/16,03:29:26,18,09,1, 11.9,1,1, 9.258, 10602.323, 467.968, 52810.281 24/09/16,03:29:26,19,09,1, 11.9,1,1, 9.258, 10602.397, 467.914, 52810.276 24/09/16,03:29:27,00,09,1, 11.9,1,1, 9.257, 10602.396, 467.914, 52810.276 24/09/16,03:29:27,01,09,1, 11.9,1,1, 9.257, 10602.597, 467.815, 52810.219 24/09/16,03:29:27,02,09,1, 11.9,1,1, 9.257, 10602.656, 467.730, 52810.147 24/09/16,03:29:27,03,09,1, 11.9,1,1, 9.257, 10602.725, 467.672, 52810.169 24/09/16,03:29:27,04,09,1, 11.9,1,1, 9.257, 10602.836, 467.638, 52810.138 24/09/16,03:29:27,05,09,1, 11.9,1,1, 9.257, 10602.928, 467.588, 52810.130 24/09/16,03:29:27,06,09,1, 11.9,1,1, 9.257, 10602.999, 467.542, 52810.124 24/09/16,03:29:27,07,09,1, 11.9,1,1, 9.257, 10603.073, 467.507, 52810.090 24/09/16,03:29:27,08,09,1, 11.9,1,1, 9.257, 10603.162, 467.438, 52809.988 24/09/16,03:29:27,09,09,1, 11.9,1,1, 9.257, 10603.260, 467.363, 52809.967 24/09/16,03:29:27,10,09,1, 11.9,1,1, 9.257, 10603.329, 467.309, 52809.919 24/09/16,03:29:27,11,09,1, 11.9,1,1, 9.257, 10603.420, 467.253, 52809.930 24/09/16,03:29:27,12,09,1, 11.9,1,1, 9.257, 10603.529, 467.205, 52809.889 24/09/16,03:29:27,13,09,1, 11.9,1,1, 9.257, 10603.599, 467.140, 52809.867 24/09/16,03:29:27,14,09,1, 11.9,1,1, 9.257, 10603.675, 467.091, 52809.795 24/09/16,03:29:27,15,09,1, 11.9,1,1, 9.257, 10603.764, 467.027, 52809.831 24/09/16,03:29:27,16,09,1, 11.9,1,1, 9.257, 10603.852, 467.004, 52809.778 24/09/16,03:29:27,17,09,1, 11.9,1,1, 9.257, 10603.931, 466.920, 52809.726 24/09/16,03:29:27,18,09,1, 11.9,1,1, 9.257, 10604.021, 466.868, 52809.649 24/09/16,03:29:27,19,09,1, 11.9,1,1, 9.257, 10604.106, 466.801, 52809.685 24/09/16,03:29:28,00,09,1, 11.9,1,1, 9.259, 10604.098, 466.801, 52809.685 24/09/16,03:29:28,01,09,1, 11.9,1,1, 9.259, 10604.281, 466.687, 52809.600 24/09/16,03:29:28,02,09,1, 11.9,1,1, 9.259, 10604.344, 466.631, 52809.563 24/09/16,03:29:28,03,09,1, 11.9,1,1, 9.259, 10604.435, 466.571, 52809.528 24/09/16,03:29:28,04,09,1, 11.9,1,1, 9.259, 10604.512, 466.500, 52809.501 24/09/16,03:29:28,05,09,1, 11.9,1,1, 9.259, 10604.581, 466.448, 52809.495 24/09/16,03:29:28,06,09,1, 11.9,1,1, 9.259, 10604.685, 466.401, 52809.453 24/09/16,03:29:28,07,09,1, 11.9,1,1, 9.259, 10604.765, 466.326, 52809.436 24/09/16,03:29:28,08,09,1, 11.9,1,1, 9.259, 10604.832, 466.264, 52809.375 24/09/16,03:29:28,09,09,1, 11.9,1,1, 9.259, 10604.928, 466.227, 52809.350 24/09/16,03:29:28,10,09,1, 11.9,1,1, 9.259, 10605.012, 466.156, 52809.287 24/09/16,03:29:28,11,09,1, 11.9,1,1, 9.259, 10605.087, 466.104, 52809.295 24/09/16,03:29:28,12,09,1, 11.9,1,1, 9.259, 10605.159, 466.008, 52809.244 24/09/16,03:29:28,13,09,1, 11.9,1,1, 9.259, 10605.240, 465.954, 52809.238 24/09/16,03:29:28,14,09,1, 11.9,1,1, 9.259, 10605.304, 465.923, 52809.197 24/09/16,03:29:28,15,09,1, 11.9,1,1, 9.259, 10605.411, 465.866, 52809.155 24/09/16,03:29:28,16,09,1, 11.9,1,1, 9.259, 10605.477, 465.795, 52809.131 24/09/16,03:29:28,17,09,1, 11.9,1,1, 9.259, 10605.579, 465.745, 52809.103 24/09/16,03:29:28,18,09,1, 11.9,1,1, 9.259, 10605.656, 465.681, 52809.072 24/09/16,03:29:28,19,09,1, 11.9,1,1, 9.259, 10605.716, 465.594, 52809.027 24/09/16,03:29:29,00,09,1, 11.9,1,1, 9.259, 10605.708, 465.594, 52809.027 24/09/16,03:29:29,01,09,1, 11.9,1,1, 9.259, 10605.884, 465.496, 52809.013 24/09/16,03:29:29,02,09,1, 11.9,1,1, 9.259, 10605.954, 465.432, 52808.930 24/09/16,03:29:29,03,09,1, 11.9,1,1, 9.259, 10606.018, 465.394, 52808.909 24/09/16,03:29:29,04,09,1, 11.9,1,1, 9.259, 10606.112, 465.312, 52808.867 24/09/16,03:29:29,05,09,1, 11.9,1,1, 9.259, 10606.207, 465.272, 52808.850 24/09/16,03:29:29,06,09,1, 11.9,1,1, 9.259, 10606.234, 465.236, 52808.832 24/09/16,03:29:29,07,09,1, 11.9,1,1, 9.259, 10606.332, 465.148, 52808.810 24/09/16,03:29:29,08,09,1, 11.9,1,1, 9.259, 10606.418, 465.076, 52808.772 24/09/16,03:29:29,09,09,1, 11.9,1,1, 9.259, 10606.505, 465.016, 52808.769 24/09/16,03:29:29,10,09,1, 11.9,1,1, 9.259, 10606.597, 464.988, 52808.713 24/09/16,03:29:29,11,09,1, 11.9,1,1, 9.259, 10606.653, 464.915, 52808.716 24/09/16,03:29:29,12,09,1, 11.9,1,1, 9.259, 10606.735, 464.857, 52808.678 24/09/16,03:29:29,13,09,1, 11.9,1,1, 9.259, 10606.808, 464.754, 52808.622 24/09/16,03:29:29,14,09,1, 11.9,1,1, 9.259, 10606.905, 464.709, 52808.626 24/09/16,03:29:29,15,09,1, 11.9,1,1, 9.259, 10606.968, 464.663, 52808.575 24/09/16,03:29:29,16,09,1, 11.9,1,1, 9.259, 10607.037, 464.591, 52808.553 24/09/16,03:29:29,17,09,1, 11.9,1,1, 9.259, 10607.104, 464.536, 52808.583 24/09/16,03:29:29,18,09,1, 11.9,1,1, 9.259, 10607.194, 464.453, 52808.386 24/09/16,03:29:29,19,09,1, 11.9,1,1, 9.259, 10607.261, 464.391, 52808.400 24/09/16,03:29:30,00,09,1, 11.9,1,1, 9.257, 10607.260, 464.391, 52808.400 24/09/16,03:29:30,01,09,1, 11.9,1,1, 9.257, 10607.432, 464.248, 52808.356 24/09/16,03:29:30,02,09,1, 11.9,1,1, 9.257, 10607.488, 464.182, 52808.331 24/09/16,03:29:30,03,09,1, 11.9,1,1, 9.257, 10607.534, 464.121, 52808.286 24/09/16,03:29:30,04,09,1, 11.9,1,1, 9.257, 10607.613, 464.044, 52808.217 24/09/16,03:29:30,05,09,1, 11.9,1,1, 9.257, 10607.725, 463.993, 52808.219 24/09/16,03:29:30,06,09,1, 11.9,1,1, 9.257, 10607.785, 463.912, 52808.210 24/09/16,03:29:30,07,09,1, 11.9,1,1, 9.257, 10607.851, 463.846, 52808.128 24/09/16,03:29:30,08,09,1, 11.9,1,1, 9.257, 10607.934, 463.783, 52808.123 24/09/16,03:29:30,09,09,1, 11.9,1,1, 9.257, 10607.988, 463.728, 52808.078 24/09/16,03:29:30,10,09,1, 11.9,1,1, 9.257, 10608.075, 463.646, 52807.984 24/09/16,03:29:30,11,09,1, 11.9,1,1, 9.257, 10608.112, 463.595, 52808.000 24/09/16,03:29:30,12,09,1, 11.9,1,1, 9.257, 10608.205, 463.484, 52807.952 24/09/16,03:29:30,13,09,1, 11.9,1,1, 9.257, 10608.247, 463.445, 52807.980 24/09/16,03:29:30,14,09,1, 11.9,1,1, 9.257, 10608.344, 463.402, 52807.919 24/09/16,03:29:30,15,09,1, 11.9,1,1, 9.257, 10608.421, 463.331, 52807.928 24/09/16,03:29:30,16,09,1, 11.9,1,1, 9.257, 10608.478, 463.247, 52807.823 24/09/16,03:29:30,17,09,1, 11.9,1,1, 9.257, 10608.535, 463.185, 52807.807 24/09/16,03:29:30,18,09,1, 11.9,1,1, 9.257, 10608.616, 463.111, 52807.742 24/09/16,03:29:30,19,09,1, 11.9,1,1, 9.257, 10608.684, 463.060, 52807.750 24/09/16,03:29:31,00,10,1, 11.9,1,1, 9.260, 10608.679, 463.060, 52807.750 24/09/16,03:29:31,01,10,1, 11.9,1,1, 9.260, 10608.799, 462.927, 52807.687 24/09/16,03:29:31,02,10,1, 11.9,1,1, 9.260, 10608.862, 462.855, 52807.663 24/09/16,03:29:31,03,10,1, 11.9,1,1, 9.260, 10608.920, 462.790, 52807.615 24/09/16,03:29:31,04,10,1, 11.9,1,1, 9.260, 10608.979, 462.715, 52807.611 24/09/16,03:29:31,05,10,1, 11.9,1,1, 9.260, 10609.037, 462.676, 52807.568 24/09/16,03:29:31,06,10,1, 11.9,1,1, 9.260, 10609.125, 462.613, 52807.531 24/09/16,03:29:31,07,10,1, 11.9,1,1, 9.260, 10609.146, 462.524, 52807.493 24/09/16,03:29:31,08,10,1, 11.9,1,1, 9.260, 10609.228, 462.459, 52807.450 24/09/16,03:29:31,09,10,1, 11.9,1,1, 9.260, 10609.290, 462.389, 52807.427 24/09/16,03:29:31,10,10,1, 11.9,1,1, 9.260, 10609.340, 462.336, 52807.417 24/09/16,03:29:31,11,10,1, 11.9,1,1, 9.260, 10609.403, 462.260, 52807.379 24/09/16,03:29:31,12,10,1, 11.9,1,1, 9.260, 10609.449, 462.188, 52807.336 24/09/16,03:29:31,13,10,1, 11.9,1,1, 9.260, 10609.535, 462.158, 52807.323 24/09/16,03:29:31,14,10,1, 11.9,1,1, 9.260, 10609.581, 462.089, 52807.270 24/09/16,03:29:31,15,10,1, 11.9,1,1, 9.260, 10609.640, 462.012, 52807.251 24/09/16,03:29:31,16,10,1, 11.9,1,1, 9.260, 10609.672, 461.927, 52807.226 24/09/16,03:29:31,17,10,1, 11.9,1,1, 9.260, 10609.777, 461.866, 52807.160 24/09/16,03:29:31,18,10,1, 11.9,1,1, 9.260, 10609.824, 461.799, 52807.170 24/09/16,03:29:31,19,10,1, 11.9,1,1, 9.260, 10609.882, 461.733, 52807.156 24/09/16,03:29:32,00,10,1, 11.9,1,1, 9.260, 10609.881, 461.733, 52807.156 24/09/16,03:29:32,01,10,1, 11.9,1,1, 9.260, 10609.990, 461.616, 52807.080 24/09/16,03:29:32,02,10,1, 11.9,1,1, 9.260, 10610.049, 461.555, 52807.082 24/09/16,03:29:32,03,10,1, 11.9,1,1, 9.260, 10610.107, 461.493, 52807.021 24/09/16,03:29:32,04,10,1, 11.9,1,1, 9.260, 10610.138, 461.454, 52807.005 24/09/16,03:29:32,05,10,1, 11.9,1,1, 9.260, 10610.207, 461.357, 52806.952 24/09/16,03:29:32,06,10,1, 11.9,1,1, 9.260, 10610.259, 461.299, 52806.922 24/09/16,03:29:32,07,10,1, 11.9,1,1, 9.260, 10610.334, 461.219, 52806.883 24/09/16,03:29:32,08,10,1, 11.9,1,1, 9.260, 10610.365, 461.181, 52806.875 24/09/16,03:29:32,09,10,1, 11.9,1,1, 9.260, 10610.455, 461.134, 52806.874 24/09/16,03:29:32,10,10,1, 11.9,1,1, 9.260, 10610.497, 461.061, 52806.800 24/09/16,03:29:32,11,10,1, 11.9,1,1, 9.260, 10610.546, 461.006, 52806.787 24/09/16,03:29:32,12,10,1, 11.9,1,1, 9.260, 10610.610, 460.932, 52806.788 24/09/16,03:29:32,13,10,1, 11.9,1,1, 9.260, 10610.650, 460.862, 52806.717 24/09/16,03:29:32,14,10,1, 11.9,1,1, 9.260, 10610.690, 460.816, 52806.726 24/09/16,03:29:32,15,10,1, 11.9,1,1, 9.260, 10610.755, 460.747, 52806.719 24/09/16,03:29:32,16,10,1, 11.9,1,1, 9.260, 10610.792, 460.677, 52806.647 24/09/16,03:29:32,17,10,1, 11.9,1,1, 9.260, 10610.818, 460.630, 52806.628 24/09/16,03:29:32,18,10,1, 11.9,1,1, 9.260, 10610.895, 460.578, 52806.609 24/09/16,03:29:32,19,10,1, 11.9,1,1, 9.260, 10610.947, 460.506, 52806.550 24/09/16,03:29:33,00,10,1, 11.9,1,1, 9.255, 10610.940, 460.506, 52806.550 24/09/16,03:29:33,01,10,1, 11.9,1,1, 9.255, 10611.047, 460.389, 52806.469 24/09/16,03:29:33,02,10,1, 11.9,1,1, 9.255, 10611.103, 460.313, 52806.476 24/09/16,03:29:33,03,10,1, 11.9,1,1, 9.255, 10611.136, 460.285, 52806.446 24/09/16,03:29:33,04,10,1, 11.9,1,1, 9.255, 10611.198, 460.224, 52806.447 24/09/16,03:29:33,05,10,1, 11.9,1,1, 9.255, 10611.230, 460.137, 52806.413 24/09/16,03:29:33,06,10,1, 11.9,1,1, 9.255, 10611.309, 460.080, 52806.394 24/09/16,03:29:33,07,10,1, 11.9,1,1, 9.255, 10611.341, 460.037, 52806.359 24/09/16,03:29:33,08,10,1, 11.9,1,1, 9.255, 10611.419, 459.974, 52806.340 24/09/16,03:29:33,09,10,1, 11.9,1,1, 9.255, 10611.425, 459.922, 52806.296 24/09/16,03:29:33,10,10,1, 11.9,1,1, 9.255, 10611.485, 459.848, 52806.302 24/09/16,03:29:33,11,10,1, 11.9,1,1, 9.255, 10611.521, 459.814, 52806.260 24/09/16,03:29:33,12,10,1, 11.9,1,1, 9.255, 10611.584, 459.769, 52806.228 24/09/16,03:29:33,13,10,1, 11.9,1,1, 9.255, 10611.620, 459.695, 52806.209 24/09/16,03:29:33,14,10,1, 11.9,1,1, 9.255, 10611.655, 459.649, 52806.154 24/09/16,03:29:33,15,10,1, 11.9,1,1, 9.255, 10611.714, 459.555, 52806.113 24/09/16,03:29:33,16,10,1, 11.9,1,1, 9.255, 10611.762, 459.529, 52806.144 24/09/16,03:29:33,17,10,1, 11.9,1,1, 9.255, 10611.835, 459.512, 52806.157 24/09/16,03:29:33,18,10,1, 11.9,1,1, 9.255, 10611.875, 459.451, 52806.092 24/09/16,03:29:33,19,10,1, 11.9,1,1, 9.255, 10611.892, 459.364, 52806.072 24/09/16,03:29:34,00,10,1, 11.9,1,1, 9.257, 10611.892, 459.364, 52806.072 24/09/16,03:29:34,01,10,1, 11.9,1,1, 9.257, 10611.969, 459.273, 52806.019 24/09/16,03:29:34,02,10,1, 11.9,1,1, 9.257, 10612.017, 459.235, 52805.974 24/09/16,03:29:34,03,10,1, 11.9,1,1, 9.257, 10612.059, 459.179, 52805.990 24/09/16,03:29:34,04,10,1, 11.9,1,1, 9.257, 10612.106, 459.115, 52805.988 24/09/16,03:29:34,05,10,1, 11.9,1,1, 9.257, 10612.142, 459.071, 52805.955 24/09/16,03:29:34,06,10,1, 11.9,1,1, 9.257, 10612.202, 459.056, 52805.962 24/09/16,03:29:34,07,10,1, 11.9,1,1, 9.257, 10612.221, 458.978, 52805.895 24/09/16,03:29:34,08,10,1, 11.9,1,1, 9.257, 10612.267, 458.951, 52805.896 24/09/16,03:29:34,09,10,1, 11.9,1,1, 9.257, 10612.311, 458.865, 52805.850 24/09/16,03:29:34,10,10,1, 11.9,1,1, 9.257, 10612.349, 458.827, 52805.838 24/09/16,03:29:34,11,10,1, 11.9,1,1, 9.257, 10612.376, 458.784, 52805.847 24/09/16,03:29:34,12,10,1, 11.9,1,1, 9.257, 10612.440, 458.722, 52805.817 24/09/16,03:29:34,13,10,1, 11.9,1,1, 9.257, 10612.474, 458.697, 52805.786 24/09/16,03:29:34,14,10,1, 11.9,1,1, 9.257, 10612.474, 458.612, 52805.767 24/09/16,03:29:34,15,10,1, 11.9,1,1, 9.257, 10612.541, 458.607, 52805.776 24/09/16,03:29:34,16,10,1, 11.9,1,1, 9.257, 10612.548, 458.541, 52805.725 24/09/16,03:29:34,17,10,1, 11.9,1,1, 9.257, 10612.620, 458.507, 52805.759 24/09/16,03:29:34,18,10,1, 11.9,1,1, 9.257, 10612.643, 458.424, 52805.659 24/09/16,03:29:34,19,10,1, 11.9,1,1, 9.257, 10612.664, 458.411, 52805.640 24/09/16,03:29:35,00,10,1, 12.0,1,1, 9.263, 10612.659, 458.411, 52805.640 24/09/16,03:29:35,01,10,1, 12.0,1,1, 9.263, 10612.750, 458.314, 52805.649 24/09/16,03:29:35,02,10,1, 12.0,1,1, 9.263, 10612.808, 458.276, 52805.593 24/09/16,03:29:35,03,10,1, 12.0,1,1, 9.263, 10612.805, 458.215, 52805.589 24/09/16,03:29:35,04,10,1, 12.0,1,1, 9.263, 10612.872, 458.164, 52805.580 24/09/16,03:29:35,05,10,1, 12.0,1,1, 9.263, 10612.903, 458.146, 52805.543 24/09/16,03:29:35,06,10,1, 12.0,1,1, 9.263, 10612.930, 458.109, 52805.549 24/09/16,03:29:35,07,10,1, 12.0,1,1, 9.263, 10612.959, 458.050, 52805.527 24/09/16,03:29:35,08,10,1, 12.0,1,1, 9.263, 10612.974, 458.005, 52805.513 24/09/16,03:29:35,09,10,1, 12.0,1,1, 9.263, 10613.010, 457.975, 52805.440 24/09/16,03:29:35,10,10,1, 12.0,1,1, 9.263, 10613.044, 457.916, 52805.539 24/09/16,03:29:35,11,10,1, 12.0,1,1, 9.263, 10613.085, 457.905, 52805.438 24/09/16,03:29:35,12,10,1, 12.0,1,1, 9.263, 10613.084, 457.842, 52805.483 24/09/16,03:29:35,13,10,1, 12.0,1,1, 9.263, 10613.138, 457.811, 52805.466 24/09/16,03:29:35,14,10,1, 12.0,1,1, 9.263, 10613.177, 457.754, 52805.390 24/09/16,03:29:35,15,10,1, 12.0,1,1, 9.263, 10613.199, 457.740, 52805.392 24/09/16,03:29:35,16,10,1, 12.0,1,1, 9.263, 10613.217, 457.708, 52805.311 24/09/16,03:29:35,17,10,1, 12.0,1,1, 9.263, 10613.208, 457.650, 52805.404 24/09/16,03:29:35,18,10,1, 12.0,1,1, 9.263, 10613.286, 457.633, 52805.308 24/09/16,03:29:35,19,10,1, 12.0,1,1, 9.263, 10613.299, 457.576, 52805.324 24/09/16,03:29:36,00,11,1, 11.9,1,1, 9.257, 10613.294, 457.576, 52805.324 24/09/16,03:29:36,01,11,1, 11.9,1,1, 9.257, 10613.341, 457.520, 52805.279 24/09/16,03:29:36,02,11,1, 11.9,1,1, 9.257, 10613.381, 457.483, 52805.277 24/09/16,03:29:36,03,11,1, 11.9,1,1, 9.257, 10613.388, 457.427, 52805.262 24/09/16,03:29:36,04,11,1, 11.9,1,1, 9.257, 10613.417, 457.410, 52805.280 24/09/16,03:29:36,05,11,1, 11.9,1,1, 9.257, 10613.438, 457.362, 52805.260 24/09/16,03:29:36,06,11,1, 11.9,1,1, 9.257, 10613.478, 457.331, 52805.195 24/09/16,03:29:36,07,11,1, 11.9,1,1, 9.257, 10613.487, 457.303, 52805.254 24/09/16,03:29:36,08,11,1, 11.9,1,1, 9.257, 10613.515, 457.282, 52805.176 24/09/16,03:29:36,09,11,1, 11.9,1,1, 9.257, 10613.535, 457.235, 52805.217 24/09/16,03:29:36,10,11,1, 11.9,1,1, 9.257, 10613.564, 457.205, 52805.189 24/09/16,03:29:36,11,11,1, 11.9,1,1, 9.257, 10613.594, 457.188, 52805.183 24/09/16,03:29:36,12,11,1, 11.9,1,1, 9.257, 10613.611, 457.153, 52805.205 24/09/16,03:29:36,13,11,1, 11.9,1,1, 9.257, 10613.645, 457.152, 52805.242 24/09/16,03:29:36,14,11,1, 11.9,1,1, 9.257, 10613.648, 457.094, 52805.107 24/09/16,03:29:36,15,11,1, 11.9,1,1, 9.257, 10613.698, 457.079, 52805.197 24/09/16,03:29:36,16,11,1, 11.9,1,1, 9.257, 10613.699, 457.047, 52805.176 24/09/16,03:29:36,17,11,1, 11.9,1,1, 9.257, 10613.726, 457.033, 52805.164 24/09/16,03:29:36,18,11,1, 11.9,1,1, 9.257, 10613.755, 456.998, 52805.119 24/09/16,03:29:36,19,11,1, 11.9,1,1, 9.257, 10613.722, 456.970, 52805.102 24/09/16,03:29:37,00,11,1, 11.9,1,1, 9.264, 10613.719, 456.970, 52805.102 24/09/16,03:29:37,01,11,1, 11.9,1,1, 9.264, 10613.779, 456.900, 52805.085 24/09/16,03:29:37,02,11,1, 11.9,1,1, 9.264, 10613.808, 456.891, 52805.076 24/09/16,03:29:37,03,11,1, 11.9,1,1, 9.264, 10613.821, 456.874, 52805.083 24/09/16,03:29:37,04,11,1, 11.9,1,1, 9.264, 10613.849, 456.846, 52805.091 24/09/16,03:29:37,05,11,1, 11.9,1,1, 9.264, 10613.860, 456.815, 52805.069 24/09/16,03:29:37,06,11,1, 11.9,1,1, 9.264, 10613.885, 456.808, 52805.077 24/09/16,03:29:37,07,11,1, 11.9,1,1, 9.264, 10613.887, 456.808, 52805.033 24/09/16,03:29:37,08,11,1, 11.9,1,1, 9.264, 10613.916, 456.766, 52805.023 24/09/16,03:29:37,09,11,1, 11.9,1,1, 9.264, 10613.930, 456.706, 52805.011 24/09/16,03:29:37,10,11,1, 11.9,1,1, 9.264, 10613.927, 456.677, 52804.987 24/09/16,03:29:37,11,11,1, 11.9,1,1, 9.264, 10613.963, 456.686, 52804.982 24/09/16,03:29:37,12,11,1, 11.9,1,1, 9.264, 10613.972, 456.671, 52804.988 24/09/16,03:29:37,13,11,1, 11.9,1,1, 9.264, 10614.001, 456.617, 52805.020 24/09/16,03:29:37,14,11,1, 11.9,1,1, 9.264, 10614.016, 456.613, 52804.984 24/09/16,03:29:37,15,11,1, 11.9,1,1, 9.264, 10614.031, 456.596, 52804.908 24/09/16,03:29:37,16,11,1, 11.9,1,1, 9.264, 10614.033, 456.592, 52804.984 24/09/16,03:29:37,17,11,1, 11.9,1,1, 9.264, 10614.037, 456.561, 52804.969 24/09/16,03:29:37,18,11,1, 11.9,1,1, 9.264, 10614.057, 456.539, 52804.911 24/09/16,03:29:37,19,11,1, 11.9,1,1, 9.264, 10614.036, 456.520, 52804.928 24/09/16,03:29:38,00,11,1, 11.9,1,1, 9.258, 10614.028, 456.520, 52804.928 24/09/16,03:29:38,01,11,1, 11.9,1,1, 9.258, 10614.094, 456.481, 52804.908 24/09/16,03:29:38,02,11,1, 11.9,1,1, 9.258, 10614.103, 456.484, 52804.916 24/09/16,03:29:38,03,11,1, 11.9,1,1, 9.258, 10614.099, 456.439, 52804.929 24/09/16,03:29:38,04,11,1, 11.9,1,1, 9.258, 10614.124, 456.434, 52804.914 24/09/16,03:29:38,05,11,1, 11.9,1,1, 9.258, 10614.130, 456.413, 52804.967 24/09/16,03:29:38,06,11,1, 11.9,1,1, 9.258, 10614.152, 456.394, 52804.915 24/09/16,03:29:38,07,11,1, 11.9,1,1, 9.258, 10614.156, 456.362, 52804.928 24/09/16,03:29:38,08,11,1, 11.9,1,1, 9.258, 10614.158, 456.358, 52804.925 24/09/16,03:29:38,09,11,1, 11.9,1,1, 9.258, 10614.181, 456.323, 52804.908 24/09/16,03:29:38,10,11,1, 11.9,1,1, 9.258, 10614.158, 456.308, 52804.853 24/09/16,03:29:38,11,11,1, 11.9,1,1, 9.258, 10614.175, 456.333, 52804.905 24/09/16,03:29:38,12,11,1, 11.9,1,1, 9.258, 10614.175, 456.276, 52804.864 24/09/16,03:29:38,13,11,1, 11.9,1,1, 9.258, 10614.176, 456.246, 52804.831 24/09/16,03:29:38,14,11,1, 11.9,1,1, 9.258, 10614.186, 456.263, 52804.863 24/09/16,03:29:38,15,11,1, 11.9,1,1, 9.258, 10614.220, 456.246, 52804.850 24/09/16,03:29:38,16,11,1, 11.9,1,1, 9.258, 10614.215, 456.240, 52804.846 24/09/16,03:29:38,17,11,1, 11.9,1,1, 9.258, 10614.184, 456.197, 52804.829 24/09/16,03:29:38,18,11,1, 11.9,1,1, 9.258, 10614.211, 456.179, 52804.827 24/09/16,03:29:38,19,11,1, 11.9,1,1, 9.258, 10614.213, 456.173, 52804.858 24/09/16,03:29:39,00,10,1, 11.9,1,1, 9.258, 10614.212, 456.173, 52804.858 24/09/16,03:29:39,01,10,1, 11.9,1,1, 9.258, 10614.229, 456.172, 52804.839 24/09/16,03:29:39,02,10,1, 11.9,1,1, 9.258, 10614.249, 456.147, 52804.755 24/09/16,03:29:39,03,10,1, 11.9,1,1, 9.258, 10614.236, 456.135, 52804.830 24/09/16,03:29:39,04,10,1, 11.9,1,1, 9.258, 10614.236, 456.141, 52804.846 24/09/16,03:29:39,05,10,1, 11.9,1,1, 9.258, 10614.252, 456.151, 52804.811 24/09/16,03:29:39,06,10,1, 11.9,1,1, 9.258, 10614.201, 456.104, 52804.871 24/09/16,03:29:39,07,10,1, 11.9,1,1, 9.258, 10614.258, 456.103, 52804.838 24/09/16,03:29:39,08,10,1, 11.9,1,1, 9.258, 10614.266, 456.078, 52804.802 24/09/16,03:29:39,09,10,1, 11.9,1,1, 9.258, 10614.252, 456.108, 52804.904 24/09/16,03:29:39,10,10,1, 11.9,1,1, 9.258, 10614.252, 456.095, 52804.909 24/09/16,03:29:39,11,10,1, 11.9,1,1, 9.258, 10614.257, 456.062, 52804.892 24/09/16,03:29:39,12,10,1, 11.9,1,1, 9.258, 10614.254, 456.088, 52804.889 24/09/16,03:29:39,13,10,1, 11.9,1,1, 9.258, 10614.249, 456.051, 52804.867 24/09/16,03:29:39,14,10,1, 11.9,1,1, 9.258, 10614.272, 456.064, 52804.834 24/09/16,03:29:39,15,10,1, 11.9,1,1, 9.258, 10614.256, 456.054, 52804.820 24/09/16,03:29:39,16,10,1, 11.9,1,1, 9.258, 10614.238, 456.044, 52804.831 24/09/16,03:29:39,17,10,1, 11.9,1,1, 9.258, 10614.278, 456.032, 52804.840 24/09/16,03:29:39,18,10,1, 11.9,1,1, 9.258, 10614.261, 456.058, 52804.890 24/09/16,03:29:39,19,10,1, 11.9,1,1, 9.258, 10614.266, 456.033, 52804.802 24/09/16,03:29:40,00,10,1, 11.9,1,1, 9.255, 10614.262, 456.033, 52804.802 24/09/16,03:29:40,01,10,1, 11.9,1,1, 9.255, 10614.248, 456.033, 52804.840 24/09/16,03:29:40,02,10,1, 11.9,1,1, 9.255, 10614.243, 455.987, 52804.797 24/09/16,03:29:40,03,10,1, 11.9,1,1, 9.255, 10614.240, 456.020, 52804.863 24/09/16,03:29:40,04,10,1, 11.9,1,1, 9.255, 10614.239, 456.026, 52804.859 24/09/16,03:29:40,05,10,1, 11.9,1,1, 9.255, 10614.242, 456.020, 52804.834 24/09/16,03:29:40,06,10,1, 11.9,1,1, 9.255, 10614.231, 456.009, 52804.850 24/09/16,03:29:40,07,10,1, 11.9,1,1, 9.255, 10614.217, 455.971, 52804.796 24/09/16,03:29:40,08,10,1, 11.9,1,1, 9.255, 10614.205, 456.025, 52804.803 24/09/16,03:29:40,09,10,1, 11.9,1,1, 9.255, 10614.204, 456.006, 52804.831 24/09/16,03:29:40,10,10,1, 11.9,1,1, 9.255, 10614.196, 456.010, 52804.819 24/09/16,03:29:40,11,10,1, 11.9,1,1, 9.255, 10614.203, 455.986, 52804.825 24/09/16,03:29:40,12,10,1, 11.9,1,1, 9.255, 10614.191, 456.006, 52804.764 24/09/16,03:29:40,13,10,1, 11.9,1,1, 9.255, 10614.188, 456.009, 52804.852 24/09/16,03:29:40,14,10,1, 11.9,1,1, 9.255, 10614.168, 456.004, 52804.819 24/09/16,03:29:40,15,10,1, 11.9,1,1, 9.255, 10614.159, 456.005, 52804.859 24/09/16,03:29:40,16,10,1, 11.9,1,1, 9.255, 10614.156, 456.015, 52804.816 24/09/16,03:29:40,17,10,1, 11.9,1,1, 9.255, 10614.150, 456.015, 52804.922 24/09/16,03:29:40,18,10,1, 11.9,1,1, 9.255, 10614.159, 455.993, 52804.908 24/09/16,03:29:40,19,10,1, 11.9,1,1, 9.255, 10614.158, 456.010, 52804.877 24/09/16,03:29:41,00,10,1, 11.9,1,1, 9.258, 10614.153, 456.010, 52804.877 24/09/16,03:29:41,01,10,1, 11.9,1,1, 9.258, 10614.109, 455.987, 52804.872 24/09/16,03:29:41,02,10,1, 11.9,1,1, 9.258, 10614.104, 455.986, 52804.885 24/09/16,03:29:41,03,10,1, 11.9,1,1, 9.258, 10614.109, 455.978, 52804.791 24/09/16,03:29:41,04,10,1, 11.9,1,1, 9.258, 10614.128, 455.961, 52804.789 24/09/16,03:29:41,05,10,1, 11.9,1,1, 9.258, 10614.114, 455.970, 52804.845 24/09/16,03:29:41,06,10,1, 11.9,1,1, 9.258, 10614.083, 455.958, 52804.818 24/09/16,03:29:41,07,10,1, 11.9,1,1, 9.258, 10614.092, 455.984, 52804.879 24/09/16,03:29:41,08,10,1, 11.9,1,1, 9.258, 10614.085, 455.950, 52804.882 24/09/16,03:29:41,09,10,1, 11.9,1,1, 9.258, 10614.037, 455.961, 52804.847 24/09/16,03:29:41,10,10,1, 11.9,1,1, 9.258, 10614.073, 455.967, 52804.891 24/09/16,03:29:41,11,10,1, 11.9,1,1, 9.258, 10614.048, 455.959, 52804.903 24/09/16,03:29:41,12,10,1, 11.9,1,1, 9.258, 10614.055, 455.917, 52804.826 24/09/16,03:29:41,13,10,1, 11.9,1,1, 9.258, 10614.031, 455.928, 52804.913 24/09/16,03:29:41,14,10,1, 11.9,1,1, 9.258, 10614.025, 455.939, 52804.861 24/09/16,03:29:41,15,10,1, 11.9,1,1, 9.258, 10614.016, 455.919, 52804.819 24/09/16,03:29:41,16,10,1, 11.9,1,1, 9.258, 10614.007, 455.895, 52804.871 24/09/16,03:29:41,17,10,1, 11.9,1,1, 9.258, 10613.991, 455.910, 52804.807 24/09/16,03:29:41,18,10,1, 11.9,1,1, 9.258, 10613.967, 455.896, 52804.838 24/09/16,03:29:41,19,10,1, 11.9,1,1, 9.258, 10613.969, 455.872, 52804.831 24/09/16,03:29:42,00,11,1, 11.8,1,1, 9.260, 10613.961, 455.872, 52804.831 24/09/16,03:29:42,01,11,1, 11.8,1,1, 9.260, 10613.948, 455.875, 52804.861 24/09/16,03:29:42,02,11,1, 11.8,1,1, 9.260, 10613.931, 455.854, 52804.796 24/09/16,03:29:42,03,11,1, 11.8,1,1, 9.260, 10613.904, 455.856, 52804.767 24/09/16,03:29:42,04,11,1, 11.8,1,1, 9.260, 10613.954, 455.872, 52804.872 24/09/16,03:29:42,05,11,1, 11.8,1,1, 9.260, 10613.873, 455.871, 52804.810 24/09/16,03:29:42,06,11,1, 11.8,1,1, 9.260, 10613.898, 455.839, 52804.881 24/09/16,03:29:42,07,11,1, 11.8,1,1, 9.260, 10613.862, 455.852, 52804.832 24/09/16,03:29:42,08,11,1, 11.8,1,1, 9.260, 10613.872, 455.839, 52804.824 24/09/16,03:29:42,09,11,1, 11.8,1,1, 9.260, 10613.851, 455.877, 52804.882 24/09/16,03:29:42,10,11,1, 11.8,1,1, 9.260, 10613.831, 455.833, 52804.831 24/09/16,03:29:42,11,11,1, 11.8,1,1, 9.260, 10613.814, 455.820, 52804.823 24/09/16,03:29:42,12,11,1, 11.8,1,1, 9.260, 10613.819, 455.828, 52804.780 24/09/16,03:29:42,13,11,1, 11.8,1,1, 9.260, 10613.770, 455.809, 52804.831 24/09/16,03:29:42,14,11,1, 11.8,1,1, 9.260, 10613.769, 455.830, 52804.887 24/09/16,03:29:42,15,11,1, 11.8,1,1, 9.260, 10613.778, 455.824, 52804.805 24/09/16,03:29:42,16,11,1, 11.8,1,1, 9.260, 10613.748, 455.829, 52804.795 24/09/16,03:29:42,17,11,1, 11.8,1,1, 9.260, 10613.726, 455.835, 52804.817 24/09/16,03:29:42,18,11,1, 11.8,1,1, 9.260, 10613.731, 455.847, 52804.751 24/09/16,03:29:42,19,11,1, 11.8,1,1, 9.260, 10613.688, 455.848, 52804.841 24/09/16,03:29:43,00,11,1, 11.8,1,1, 9.256, 10613.686, 455.848, 52804.841 24/09/16,03:29:43,01,11,1, 11.8,1,1, 9.256, 10613.663, 455.826, 52804.812 24/09/16,03:29:43,02,11,1, 11.8,1,1, 9.256, 10613.644, 455.868, 52804.791 24/09/16,03:29:43,03,11,1, 11.8,1,1, 9.256, 10613.634, 455.869, 52804.808 24/09/16,03:29:43,04,11,1, 11.8,1,1, 9.256, 10613.619, 455.865, 52804.826 24/09/16,03:29:43,05,11,1, 11.8,1,1, 9.256, 10613.590, 455.873, 52804.846 24/09/16,03:29:43,06,11,1, 11.8,1,1, 9.256, 10613.536, 455.880, 52804.826 24/09/16,03:29:43,07,11,1, 11.8,1,1, 9.256, 10613.530, 455.879, 52804.848 24/09/16,03:29:43,08,11,1, 11.8,1,1, 9.256, 10613.537, 455.914, 52804.897 24/09/16,03:29:43,09,11,1, 11.8,1,1, 9.256, 10613.495, 455.890, 52804.809 24/09/16,03:29:43,10,11,1, 11.8,1,1, 9.256, 10613.486, 455.884, 52804.859 24/09/16,03:29:43,11,11,1, 11.8,1,1, 9.256, 10613.472, 455.905, 52804.852 24/09/16,03:29:43,12,11,1, 11.8,1,1, 9.256, 10613.441, 455.911, 52804.899 24/09/16,03:29:43,13,11,1, 11.8,1,1, 9.256, 10613.450, 455.908, 52804.872 24/09/16,03:29:43,14,11,1, 11.8,1,1, 9.256, 10613.386, 455.895, 52804.823 24/09/16,03:29:43,15,11,1, 11.8,1,1, 9.256, 10613.391, 455.903, 52804.890 24/09/16,03:29:43,16,11,1, 11.8,1,1, 9.256, 10613.360, 455.934, 52805.027 24/09/16,03:29:43,17,11,1, 11.8,1,1, 9.256, 10613.346, 455.940, 52804.867 24/09/16,03:29:43,18,11,1, 11.8,1,1, 9.256, 10613.305, 455.959, 52804.892 24/09/16,03:29:43,19,11,1, 11.8,1,1, 9.256, 10613.288, 455.914, 52804.848 24/09/16,03:29:44,00,11,1, 11.9,1,1, 9.258, 10613.285, 455.914, 52804.848 24/09/16,03:29:44,01,11,1, 11.9,1,1, 9.258, 10613.253, 455.948, 52804.855 24/09/16,03:29:44,02,11,1, 11.9,1,1, 9.258, 10613.236, 455.976, 52804.924 24/09/16,03:29:44,03,11,1, 11.9,1,1, 9.258, 10613.197, 455.930, 52804.831 24/09/16,03:29:44,04,11,1, 11.9,1,1, 9.258, 10613.204, 455.958, 52804.940 24/09/16,03:29:44,05,11,1, 11.9,1,1, 9.258, 10613.164, 455.960, 52804.855 24/09/16,03:29:44,06,11,1, 11.9,1,1, 9.258, 10613.167, 455.983, 52804.890 24/09/16,03:29:44,07,11,1, 11.9,1,1, 9.258, 10613.119, 455.992, 52804.892 24/09/16,03:29:44,08,11,1, 11.9,1,1, 9.258, 10613.098, 455.993, 52804.926 24/09/16,03:29:44,09,11,1, 11.9,1,1, 9.258, 10613.075, 455.990, 52804.851 24/09/16,03:29:44,10,11,1, 11.9,1,1, 9.258, 10613.041, 456.018, 52804.926 24/09/16,03:29:44,11,11,1, 11.9,1,1, 9.258, 10613.006, 456.018, 52804.931 24/09/16,03:29:44,12,11,1, 11.9,1,1, 9.258, 10613.000, 456.033, 52804.954 24/09/16,03:29:44,13,11,1, 11.9,1,1, 9.258, 10612.976, 456.030, 52804.938 24/09/16,03:29:44,14,11,1, 11.9,1,1, 9.258, 10612.962, 456.058, 52804.925 24/09/16,03:29:44,15,11,1, 11.9,1,1, 9.258, 10612.932, 456.071, 52804.909 24/09/16,03:29:44,16,11,1, 11.9,1,1, 9.258, 10612.891, 456.078, 52804.932 24/09/16,03:29:44,17,11,1, 11.9,1,1, 9.258, 10612.870, 456.082, 52804.993 24/09/16,03:29:44,18,11,1, 11.9,1,1, 9.258, 10612.877, 456.093, 52804.901 24/09/16,03:29:44,19,11,1, 11.9,1,1, 9.258, 10612.864, 456.106, 52805.000 24/09/16,03:29:45,00,10,1, 11.9,1,1, 9.256, 10612.860, 456.106, 52805.000 24/09/16,03:29:45,01,10,1, 11.9,1,1, 9.256, 10612.796, 456.095, 52804.945 24/09/16,03:29:45,02,10,1, 11.9,1,1, 9.256, 10612.769, 456.121, 52804.939 24/09/16,03:29:45,03,10,1, 11.9,1,1, 9.256, 10612.787, 456.119, 52805.026 24/09/16,03:29:45,04,10,1, 11.9,1,1, 9.256, 10612.744, 456.167, 52804.968 24/09/16,03:29:45,05,10,1, 11.9,1,1, 9.256, 10612.729, 456.139, 52805.019 24/09/16,03:29:45,06,10,1, 11.9,1,1, 9.256, 10612.696, 456.144, 52805.073 24/09/16,03:29:45,07,10,1, 11.9,1,1, 9.256, 10612.675, 456.154, 52805.107 24/09/16,03:29:45,08,10,1, 11.9,1,1, 9.256, 10612.643, 456.171, 52805.072 24/09/16,03:29:45,09,10,1, 11.9,1,1, 9.256, 10612.641, 456.196, 52805.072 24/09/16,03:29:45,10,10,1, 11.9,1,1, 9.256, 10612.654, 456.173, 52804.970 24/09/16,03:29:45,11,10,1, 11.9,1,1, 9.256, 10612.615, 456.193, 52804.934 24/09/16,03:29:45,12,10,1, 11.9,1,1, 9.256, 10612.565, 456.202, 52805.049 24/09/16,03:29:45,13,10,1, 11.9,1,1, 9.256, 10612.538, 456.216, 52805.019 24/09/16,03:29:45,14,10,1, 11.9,1,1, 9.256, 10612.518, 456.207, 52805.015 24/09/16,03:29:45,15,10,1, 11.9,1,1, 9.256, 10612.480, 456.219, 52804.938 24/09/16,03:29:45,16,10,1, 11.9,1,1, 9.256, 10612.486, 456.220, 52804.954 24/09/16,03:29:45,17,10,1, 11.9,1,1, 9.256, 10612.473, 456.241, 52805.036 24/09/16,03:29:45,18,10,1, 11.9,1,1, 9.256, 10612.461, 456.235, 52805.030 24/09/16,03:29:45,19,10,1, 11.9,1,1, 9.256, 10612.414, 456.245, 52805.034 24/09/16,03:29:46,00,11,1, 11.9,1,1, 9.258, 10612.409, 456.245, 52805.034 24/09/16,03:29:46,01,11,1, 11.9,1,1, 9.258, 10612.385, 456.267, 52805.032 24/09/16,03:29:46,02,11,1, 11.9,1,1, 9.258, 10612.370, 456.259, 52805.031 24/09/16,03:29:46,03,11,1, 11.9,1,1, 9.258, 10612.343, 456.265, 52804.913 24/09/16,03:29:46,04,11,1, 11.9,1,1, 9.258, 10612.299, 456.273, 52805.010 24/09/16,03:29:46,05,11,1, 11.9,1,1, 9.258, 10612.298, 456.281, 52805.000 24/09/16,03:29:46,06,11,1, 11.9,1,1, 9.258, 10612.278, 456.295, 52805.039 24/09/16,03:29:46,07,11,1, 11.9,1,1, 9.258, 10612.271, 456.283, 52805.014 24/09/16,03:29:46,08,11,1, 11.9,1,1, 9.258, 10612.230, 456.285, 52804.995 24/09/16,03:29:46,09,11,1, 11.9,1,1, 9.258, 10612.212, 456.275, 52804.975 24/09/16,03:29:46,10,11,1, 11.9,1,1, 9.258, 10612.214, 456.264, 52804.992 24/09/16,03:29:46,11,11,1, 11.9,1,1, 9.258, 10612.184, 456.297, 52805.016 24/09/16,03:29:46,12,11,1, 11.9,1,1, 9.258, 10612.129, 456.281, 52805.005 24/09/16,03:29:46,13,11,1, 11.9,1,1, 9.258, 10612.136, 456.254, 52804.965 24/09/16,03:29:46,14,11,1, 11.9,1,1, 9.258, 10612.105, 456.273, 52805.039 24/09/16,03:29:46,15,11,1, 11.9,1,1, 9.258, 10612.081, 456.311, 52805.014 24/09/16,03:29:46,16,11,1, 11.9,1,1, 9.258, 10612.060, 456.292, 52804.977 24/09/16,03:29:46,17,11,1, 11.9,1,1, 9.258, 10612.053, 456.257, 52804.884 24/09/16,03:29:46,18,11,1, 11.9,1,1, 9.258, 10611.980, 456.310, 52805.010 24/09/16,03:29:46,19,11,1, 11.9,1,1, 9.258, 10611.985, 456.288, 52804.981 24/09/16,03:29:47,00,10,1, 11.9,1,1, 9.256, 10611.984, 456.288, 52804.981 24/09/16,03:29:47,01,10,1, 11.9,1,1, 9.256, 10611.968, 456.287, 52804.970 24/09/16,03:29:47,02,10,1, 11.9,1,1, 9.256, 10611.929, 456.281, 52804.976 24/09/16,03:29:47,03,10,1, 11.9,1,1, 9.256, 10611.910, 456.303, 52804.986 24/09/16,03:29:47,04,10,1, 11.9,1,1, 9.256, 10611.887, 456.280, 52804.961 24/09/16,03:29:47,05,10,1, 11.9,1,1, 9.256, 10611.878, 456.273, 52804.947 24/09/16,03:29:47,06,10,1, 11.9,1,1, 9.256, 10611.851, 456.275, 52804.946 24/09/16,03:29:47,07,10,1, 11.9,1,1, 9.256, 10611.834, 456.267, 52804.915 24/09/16,03:29:47,08,10,1, 11.9,1,1, 9.256, 10611.805, 456.264, 52804.990 24/09/16,03:29:47,09,10,1, 11.9,1,1, 9.256, 10611.804, 456.248, 52804.953 24/09/16,03:29:47,10,10,1, 11.9,1,1, 9.256, 10611.763, 456.256, 52804.873 24/09/16,03:29:47,11,10,1, 11.9,1,1, 9.256, 10611.742, 456.255, 52804.955 24/09/16,03:29:47,12,10,1, 11.9,1,1, 9.256, 10611.730, 456.245, 52804.897 24/09/16,03:29:47,13,10,1, 11.9,1,1, 9.256, 10611.712, 456.258, 52804.877 24/09/16,03:29:47,14,10,1, 11.9,1,1, 9.256, 10611.682, 456.222, 52804.840 24/09/16,03:29:47,15,10,1, 11.9,1,1, 9.256, 10611.649, 456.211, 52804.845 24/09/16,03:29:47,16,10,1, 11.9,1,1, 9.256, 10611.650, 456.220, 52804.919 24/09/16,03:29:47,17,10,1, 11.9,1,1, 9.256, 10611.634, 456.205, 52804.891 24/09/16,03:29:47,18,10,1, 11.9,1,1, 9.256, 10611.599, 456.220, 52804.872 24/09/16,03:29:47,19,10,1, 11.9,1,1, 9.256, 10611.582, 456.198, 52804.820 24/09/16,03:29:48,00,10,1, 12.0,1,1, 9.258, 10611.575, 456.198, 52804.820 24/09/16,03:29:48,01,10,1, 12.0,1,1, 9.258, 10611.549, 456.180, 52804.836 24/09/16,03:29:48,02,10,1, 12.0,1,1, 9.258, 10611.551, 456.197, 52804.833 24/09/16,03:29:48,03,10,1, 12.0,1,1, 9.258, 10611.513, 456.171, 52804.825 24/09/16,03:29:48,04,10,1, 12.0,1,1, 9.258, 10611.522, 456.150, 52804.833 24/09/16,03:29:48,05,10,1, 12.0,1,1, 9.258, 10611.476, 456.168, 52804.856 24/09/16,03:29:48,06,10,1, 12.0,1,1, 9.258, 10611.471, 456.166, 52804.833 24/09/16,03:29:48,07,10,1, 12.0,1,1, 9.258, 10611.438, 456.145, 52804.789 24/09/16,03:29:48,08,10,1, 12.0,1,1, 9.258, 10611.444, 456.138, 52804.750 24/09/16,03:29:48,09,10,1, 12.0,1,1, 9.258, 10611.405, 456.137, 52804.775 24/09/16,03:29:48,10,10,1, 12.0,1,1, 9.258, 10611.415, 456.138, 52804.805 24/09/16,03:29:48,11,10,1, 12.0,1,1, 9.258, 10611.403, 456.133, 52804.722 24/09/16,03:29:48,12,10,1, 12.0,1,1, 9.258, 10611.382, 456.155, 52804.680 24/09/16,03:29:48,13,10,1, 12.0,1,1, 9.258, 10611.348, 456.121, 52804.731 24/09/16,03:29:48,14,10,1, 12.0,1,1, 9.258, 10611.345, 456.120, 52804.696 24/09/16,03:29:48,15,10,1, 12.0,1,1, 9.258, 10611.332, 456.118, 52804.723 24/09/16,03:29:48,16,10,1, 12.0,1,1, 9.258, 10611.304, 456.081, 52804.700 24/09/16,03:29:48,17,10,1, 12.0,1,1, 9.258, 10611.286, 456.077, 52804.683 24/09/16,03:29:48,18,10,1, 12.0,1,1, 9.258, 10611.285, 456.104, 52804.630 24/09/16,03:29:48,19,10,1, 12.0,1,1, 9.258, 10611.265, 456.100, 52804.624 24/09/16,03:29:49,00,11,1, 11.9,1,1, 9.258, 10611.258, 456.100, 52804.624 24/09/16,03:29:49,01,11,1, 11.9,1,1, 9.258, 10611.193, 456.093, 52804.659 24/09/16,03:29:49,02,11,1, 11.9,1,1, 9.258, 10611.197, 456.065, 52804.608 24/09/16,03:29:49,03,11,1, 11.9,1,1, 9.258, 10611.166, 456.109, 52804.622 24/09/16,03:29:49,04,11,1, 11.9,1,1, 9.258, 10611.139, 456.097, 52804.692 24/09/16,03:29:49,05,11,1, 11.9,1,1, 9.258, 10611.138, 456.076, 52804.604 24/09/16,03:29:49,06,11,1, 11.9,1,1, 9.258, 10611.094, 456.076, 52804.579 24/09/16,03:29:49,07,11,1, 11.9,1,1, 9.258, 10611.112, 456.058, 52804.590 24/09/16,03:29:49,08,11,1, 11.9,1,1, 9.258, 10611.104, 456.062, 52804.601 24/09/16,03:29:49,09,11,1, 11.9,1,1, 9.258, 10611.034, 456.046, 52804.633 24/09/16,03:29:49,10,11,1, 11.9,1,1, 9.258, 10611.021, 456.010, 52804.581 24/09/16,03:29:49,11,11,1, 11.9,1,1, 9.258, 10611.006, 456.022, 52804.585 24/09/16,03:29:49,12,11,1, 11.9,1,1, 9.258, 10610.996, 456.016, 52804.573 24/09/16,03:29:49,13,11,1, 11.9,1,1, 9.258, 10610.978, 456.014, 52804.580 24/09/16,03:29:49,14,11,1, 11.9,1,1, 9.258, 10610.938, 455.974, 52804.544 24/09/16,03:29:49,15,11,1, 11.9,1,1, 9.258, 10610.911, 455.979, 52804.496 24/09/16,03:29:49,16,11,1, 11.9,1,1, 9.258, 10610.897, 455.997, 52804.506 24/09/16,03:29:49,17,11,1, 11.9,1,1, 9.258, 10610.902, 455.989, 52804.481 24/09/16,03:29:49,18,11,1, 11.9,1,1, 9.258, 10610.878, 455.957, 52804.469 24/09/16,03:29:49,19,11,1, 11.9,1,1, 9.258, 10610.860, 455.939, 52804.496 24/09/16,03:29:50,00,10,1, 11.9,1,1, 9.256, 10610.857, 455.939, 52804.496 24/09/16,03:29:50,01,10,1, 11.9,1,1, 9.256, 10610.807, 455.934, 52804.423 24/09/16,03:29:50,02,10,1, 11.9,1,1, 9.256, 10610.802, 455.907, 52804.475 24/09/16,03:29:50,03,10,1, 11.9,1,1, 9.256, 10610.760, 455.857, 52804.374 24/09/16,03:29:50,04,10,1, 11.9,1,1, 9.256, 10610.743, 455.873, 52804.369 24/09/16,03:29:50,05,10,1, 11.9,1,1, 9.256, 10610.756, 455.851, 52804.367 24/09/16,03:29:50,06,10,1, 11.9,1,1, 9.256, 10610.720, 455.870, 52804.360 24/09/16,03:29:50,07,10,1, 11.9,1,1, 9.256, 10610.715, 455.856, 52804.330 24/09/16,03:29:50,08,10,1, 11.9,1,1, 9.256, 10610.678, 455.810, 52804.320 24/09/16,03:29:50,09,10,1, 11.9,1,1, 9.256, 10610.675, 455.813, 52804.290 24/09/16,03:29:50,10,10,1, 11.9,1,1, 9.256, 10610.636, 455.810, 52804.311 24/09/16,03:29:50,11,10,1, 11.9,1,1, 9.256, 10610.619, 455.790, 52804.282 24/09/16,03:29:50,12,10,1, 11.9,1,1, 9.256, 10610.601, 455.783, 52804.283 24/09/16,03:29:50,13,10,1, 11.9,1,1, 9.256, 10610.623, 455.763, 52804.269 24/09/16,03:29:50,14,10,1, 11.9,1,1, 9.256, 10610.589, 455.754, 52804.288 24/09/16,03:29:50,15,10,1, 11.9,1,1, 9.256, 10610.562, 455.748, 52804.260 24/09/16,03:29:50,16,10,1, 11.9,1,1, 9.256, 10610.570, 455.716, 52804.216 24/09/16,03:29:50,17,10,1, 11.9,1,1, 9.256, 10610.532, 455.731, 52804.194 24/09/16,03:29:50,18,10,1, 11.9,1,1, 9.256, 10610.508, 455.705, 52804.205 24/09/16,03:29:50,19,10,1, 11.9,1,1, 9.256, 10610.508, 455.681, 52804.184 24/09/16,03:29:51,00,09,1, 11.9,1,1, 9.256, 10610.507, 455.681, 52804.184 24/09/16,03:29:51,01,09,1, 11.9,1,1, 9.256, 10610.446, 455.645, 52804.151 24/09/16,03:29:51,02,09,1, 11.9,1,1, 9.256, 10610.442, 455.634, 52804.142 24/09/16,03:29:51,03,09,1, 11.9,1,1, 9.256, 10610.452, 455.626, 52804.105 24/09/16,03:29:51,04,09,1, 11.9,1,1, 9.256, 10610.430, 455.610, 52804.093 24/09/16,03:29:51,05,09,1, 11.9,1,1, 9.256, 10610.408, 455.588, 52804.064 24/09/16,03:29:51,06,09,1, 11.9,1,1, 9.256, 10610.392, 455.581, 52803.881 24/09/16,03:29:51,07,09,1, 11.9,1,1, 9.256, 10610.369, 455.567, 52804.150 24/09/16,03:29:51,08,09,1, 11.9,1,1, 9.256, 10610.383, 455.567, 52804.081 24/09/16,03:29:51,09,09,1, 11.9,1,1, 9.256, 10610.356, 455.537, 52804.005 24/09/16,03:29:51,10,09,1, 11.9,1,1, 9.256, 10610.335, 455.488, 52803.998 24/09/16,03:29:51,11,09,1, 11.9,1,1, 9.256, 10610.344, 455.496, 52803.999 24/09/16,03:29:51,12,09,1, 11.9,1,1, 9.256, 10610.331, 455.472, 52803.934 24/09/16,03:29:51,13,09,1, 11.9,1,1, 9.256, 10610.306, 455.437, 52803.943 24/09/16,03:29:51,14,09,1, 11.9,1,1, 9.256, 10610.304, 455.440, 52803.914 24/09/16,03:29:51,15,09,1, 11.9,1,1, 9.256, 10610.259, 455.406, 52803.912 24/09/16,03:29:51,16,09,1, 11.9,1,1, 9.256, 10610.290, 455.385, 52803.920 24/09/16,03:29:51,17,09,1, 11.9,1,1, 9.256, 10610.281, 455.359, 52803.898 24/09/16,03:29:51,18,09,1, 11.9,1,1, 9.256, 10610.247, 455.339, 52803.865 24/09/16,03:29:51,19,09,1, 11.9,1,1, 9.256, 10610.256, 455.309, 52803.836 24/09/16,03:29:52,00,09,1, 11.9,1,1, 9.254, 10610.248, 455.309, 52803.836 24/09/16,03:29:52,01,09,1, 11.9,1,1, 9.254, 10610.234, 455.265, 52803.819 24/09/16,03:29:52,02,09,1, 11.9,1,1, 9.254, 10610.204, 455.244, 52803.796 24/09/16,03:29:52,03,09,1, 11.9,1,1, 9.254, 10610.204, 455.217, 52803.773 24/09/16,03:29:52,04,09,1, 11.9,1,1, 9.254, 10610.170, 455.178, 52803.762 24/09/16,03:29:52,05,09,1, 11.9,1,1, 9.254, 10610.173, 455.164, 52803.761 24/09/16,03:29:52,06,09,1, 11.9,1,1, 9.254, 10610.177, 455.131, 52803.726 24/09/16,03:29:52,07,09,1, 11.9,1,1, 9.254, 10610.157, 455.100, 52803.660 24/09/16,03:29:52,08,09,1, 11.9,1,1, 9.254, 10610.155, 455.060, 52803.672 24/09/16,03:29:52,09,09,1, 11.9,1,1, 9.254, 10610.179, 455.044, 52803.628 24/09/16,03:29:52,10,09,1, 11.9,1,1, 9.254, 10610.160, 455.025, 52803.620 24/09/16,03:29:52,11,09,1, 11.9,1,1, 9.254, 10610.144, 454.950, 52803.568 24/09/16,03:29:52,12,09,1, 11.9,1,1, 9.254, 10610.132, 454.937, 52803.540 24/09/16,03:29:52,13,09,1, 11.9,1,1, 9.254, 10610.146, 454.894, 52803.536 24/09/16,03:29:52,14,09,1, 11.9,1,1, 9.254, 10610.147, 454.880, 52803.532 24/09/16,03:29:52,15,09,1, 11.9,1,1, 9.254, 10610.121, 454.855, 52803.472 24/09/16,03:29:52,16,09,1, 11.9,1,1, 9.254, 10610.131, 454.792, 52803.428 24/09/16,03:29:52,17,09,1, 11.9,1,1, 9.254, 10610.111, 454.765, 52803.410 24/09/16,03:29:52,18,09,1, 11.9,1,1, 9.254, 10610.145, 454.717, 52803.378 24/09/16,03:29:52,19,09,1, 11.9,1,1, 9.254, 10610.126, 454.676, 52803.381 24/09/16,03:29:53,00,09,1, 11.9,1,1, 9.255, 10610.123, 454.676, 52803.381 24/09/16,03:29:53,01,09,1, 11.9,1,1, 9.255, 10610.119, 454.595, 52803.286 24/09/16,03:29:53,02,09,1, 11.9,1,1, 9.255, 10610.131, 454.568, 52803.319 24/09/16,03:29:53,03,09,1, 11.9,1,1, 9.255, 10610.132, 454.525, 52803.264 24/09/16,03:29:53,04,09,1, 11.9,1,1, 9.255, 10610.118, 454.478, 52803.227 24/09/16,03:29:53,05,09,1, 11.9,1,1, 9.255, 10610.129, 454.445, 52803.195 24/09/16,03:29:53,06,09,1, 11.9,1,1, 9.255, 10610.118, 454.394, 52803.192 24/09/16,03:29:53,07,09,1, 11.9,1,1, 9.255, 10610.135, 454.348, 52803.188 24/09/16,03:29:53,08,09,1, 11.9,1,1, 9.255, 10610.148, 454.321, 52803.155 24/09/16,03:29:53,09,09,1, 11.9,1,1, 9.255, 10610.141, 454.244, 52803.108 24/09/16,03:29:53,10,09,1, 11.9,1,1, 9.255, 10610.159, 454.194, 52803.074 24/09/16,03:29:53,11,09,1, 11.9,1,1, 9.255, 10610.158, 454.191, 52803.115 24/09/16,03:29:53,12,09,1, 11.9,1,1, 9.255, 10610.150, 454.165, 52802.993 24/09/16,03:29:53,13,09,1, 11.9,1,1, 9.255, 10610.150, 454.088, 52802.955 24/09/16,03:29:53,14,09,1, 11.9,1,1, 9.255, 10610.164, 454.026, 52802.955 24/09/16,03:29:53,15,09,1, 11.9,1,1, 9.255, 10610.150, 453.997, 52802.927 24/09/16,03:29:53,16,09,1, 11.9,1,1, 9.255, 10610.186, 453.987, 52802.915 24/09/16,03:29:53,17,09,1, 11.9,1,1, 9.255, 10610.193, 453.945, 52802.874 24/09/16,03:29:53,18,09,1, 11.9,1,1, 9.255, 10610.190, 453.896, 52802.854 24/09/16,03:29:53,19,09,1, 11.9,1,1, 9.255, 10610.198, 453.827, 52802.828 24/09/16,03:29:54,00,08,1, 11.9,1,1, 9.259, 10610.198, 453.827, 52802.828 24/09/16,03:29:54,01,08,1, 11.9,1,1, 9.259, 10610.201, 453.726, 52802.769 24/09/16,03:29:54,02,08,1, 11.9,1,1, 9.259, 10610.225, 453.683, 52802.720 24/09/16,03:29:54,03,08,1, 11.9,1,1, 9.259, 10610.253, 453.602, 52802.712 24/09/16,03:29:54,04,08,1, 11.9,1,1, 9.259, 10610.231, 453.593, 52802.691 24/09/16,03:29:54,05,08,1, 11.9,1,1, 9.259, 10610.254, 453.534, 52802.656 24/09/16,03:29:54,06,08,1, 11.9,1,1, 9.259, 10610.267, 453.500, 52802.623 24/09/16,03:29:54,07,08,1, 11.9,1,1, 9.259, 10610.264, 453.427, 52802.571 24/09/16,03:29:54,08,08,1, 11.9,1,1, 9.259, 10610.300, 453.398, 52802.576 24/09/16,03:29:54,09,08,1, 11.9,1,1, 9.259, 10610.292, 453.359, 52802.504 24/09/16,03:29:54,10,08,1, 11.9,1,1, 9.259, 10610.277, 453.323, 52802.516 24/09/16,03:29:54,11,08,1, 11.9,1,1, 9.259, 10610.310, 453.255, 52802.490 24/09/16,03:29:54,12,08,1, 11.9,1,1, 9.259, 10610.306, 453.214, 52802.441 24/09/16,03:29:54,13,08,1, 11.9,1,1, 9.259, 10610.329, 453.166, 52802.409 24/09/16,03:29:54,14,08,1, 11.9,1,1, 9.259, 10610.351, 453.119, 52802.417 24/09/16,03:29:54,15,08,1, 11.9,1,1, 9.259, 10610.381, 453.076, 52802.423 24/09/16,03:29:54,16,08,1, 11.9,1,1, 9.259, 10610.394, 452.990, 52802.330 24/09/16,03:29:54,17,08,1, 11.9,1,1, 9.259, 10610.378, 452.971, 52802.347 24/09/16,03:29:54,18,08,1, 11.9,1,1, 9.259, 10610.394, 452.931, 52802.346 24/09/16,03:29:54,19,08,1, 11.9,1,1, 9.259, 10610.437, 452.901, 52802.246 24/09/16,03:29:55,00,08,1, 11.8,1,1, 9.256, 10610.431, 452.901, 52802.246 24/09/16,03:29:55,01,08,1, 11.8,1,1, 9.256, 10610.467, 452.788, 52802.263 24/09/16,03:29:55,02,08,1, 11.8,1,1, 9.256, 10610.471, 452.765, 52802.154 24/09/16,03:29:55,03,08,1, 11.8,1,1, 9.256, 10610.497, 452.701, 52802.142 24/09/16,03:29:55,04,08,1, 11.8,1,1, 9.256, 10610.493, 452.621, 52802.155 24/09/16,03:29:55,05,08,1, 11.8,1,1, 9.256, 10610.535, 452.587, 52802.085 24/09/16,03:29:55,06,08,1, 11.8,1,1, 9.256, 10610.552, 452.538, 52802.072 24/09/16,03:29:55,07,08,1, 11.8,1,1, 9.256, 10610.573, 452.486, 52802.072 24/09/16,03:29:55,08,08,1, 11.8,1,1, 9.256, 10610.575, 452.468, 52802.024 24/09/16,03:29:55,09,08,1, 11.8,1,1, 9.256, 10610.587, 452.371, 52802.006 24/09/16,03:29:55,10,08,1, 11.8,1,1, 9.256, 10610.636, 452.337, 52801.939 24/09/16,03:29:55,11,08,1, 11.8,1,1, 9.256, 10610.641, 452.279, 52801.956 24/09/16,03:29:55,12,08,1, 11.8,1,1, 9.256, 10610.644, 452.240, 52801.915 24/09/16,03:29:55,13,08,1, 11.8,1,1, 9.256, 10610.687, 452.187, 52801.918 24/09/16,03:29:55,14,08,1, 11.8,1,1, 9.256, 10610.707, 452.152, 52801.886 24/09/16,03:29:55,15,08,1, 11.8,1,1, 9.256, 10610.737, 452.105, 52801.876 24/09/16,03:29:55,16,08,1, 11.8,1,1, 9.256, 10610.787, 452.056, 52801.762 24/09/16,03:29:55,17,08,1, 11.8,1,1, 9.256, 10610.791, 451.974, 52801.786 24/09/16,03:29:55,18,08,1, 11.8,1,1, 9.256, 10610.803, 451.922, 52801.771 24/09/16,03:29:55,19,08,1, 11.8,1,1, 9.256, 10610.861, 451.882, 52801.702 24/09/16,03:29:56,00,08,1, 11.9,1,1, 9.253, 10610.857, 451.882, 52801.702 24/09/16,03:29:56,01,08,1, 11.9,1,1, 9.253, 10610.901, 451.784, 52801.709 24/09/16,03:29:56,02,08,1, 11.9,1,1, 9.253, 10610.932, 451.731, 52801.686 24/09/16,03:29:56,03,08,1, 11.9,1,1, 9.253, 10610.969, 451.668, 52801.653 24/09/16,03:29:56,04,08,1, 11.9,1,1, 9.253, 10610.981, 451.601, 52801.611 24/09/16,03:29:56,05,08,1, 11.9,1,1, 9.253, 10611.020, 451.543, 52801.554 24/09/16,03:29:56,06,08,1, 11.9,1,1, 9.253, 10611.043, 451.467, 52801.539 24/09/16,03:29:56,07,08,1, 11.9,1,1, 9.253, 10611.091, 451.419, 52801.500 24/09/16,03:29:56,08,08,1, 11.9,1,1, 9.253, 10611.114, 451.381, 52801.526 24/09/16,03:29:56,09,08,1, 11.9,1,1, 9.253, 10611.137, 451.309, 52801.501 24/09/16,03:29:56,10,08,1, 11.9,1,1, 9.253, 10611.147, 451.264, 52801.436 24/09/16,03:29:56,11,08,1, 11.9,1,1, 9.253, 10611.181, 451.207, 52801.424 24/09/16,03:29:56,12,08,1, 11.9,1,1, 9.253, 10611.224, 451.136, 52801.382 24/09/16,03:29:56,13,08,1, 11.9,1,1, 9.253, 10611.265, 451.099, 52801.339 24/09/16,03:29:56,14,08,1, 11.9,1,1, 9.253, 10611.262, 451.032, 52801.362 24/09/16,03:29:56,15,08,1, 11.9,1,1, 9.253, 10611.304, 450.991, 52801.339 24/09/16,03:29:56,16,08,1, 11.9,1,1, 9.253, 10611.369, 450.934, 52801.305 24/09/16,03:29:56,17,08,1, 11.9,1,1, 9.253, 10611.413, 450.867, 52801.271 24/09/16,03:29:56,18,08,1, 11.9,1,1, 9.253, 10611.411, 450.818, 52801.245 24/09/16,03:29:56,19,08,1, 11.9,1,1, 9.253, 10611.431, 450.760, 52801.194 24/09/16,03:29:57,00,09,1, 11.9,1,1, 9.264, 10611.424, 450.760, 52801.194 24/09/16,03:29:57,01,09,1, 11.9,1,1, 9.264, 10611.520, 450.651, 52801.155 24/09/16,03:29:57,02,09,1, 11.9,1,1, 9.264, 10611.496, 450.838, 52802.378 24/09/16,03:29:57,03,09,1, 11.9,1,1, 9.264, 10611.526, 450.846, 52802.473 24/09/16,03:29:57,04,09,1, 11.9,1,1, 9.264, 10611.598, 450.771, 52802.423 24/09/16,03:29:57,05,09,1, 11.9,1,1, 9.264, 10611.596, 450.754, 52802.429 24/09/16,03:29:57,06,09,1, 11.9,1,1, 9.264, 10611.643, 450.695, 52802.424 24/09/16,03:29:57,07,09,1, 11.9,1,1, 9.264, 10611.701, 450.612, 52802.378 24/09/16,03:29:57,08,09,1, 11.9,1,1, 9.264, 10611.707, 450.552, 52802.346 24/09/16,03:29:57,09,09,1, 11.9,1,1, 9.264, 10611.736, 450.521, 52802.320 24/09/16,03:29:57,10,09,1, 11.9,1,1, 9.264, 10611.808, 450.446, 52802.304 24/09/16,03:29:57,11,09,1, 11.9,1,1, 9.264, 10611.809, 450.405, 52802.327 24/09/16,03:29:57,12,09,1, 11.9,1,1, 9.264, 10611.846, 450.339, 52802.289 24/09/16,03:29:57,13,09,1, 11.9,1,1, 9.264, 10611.902, 450.279, 52802.258 24/09/16,03:29:57,14,09,1, 11.9,1,1, 9.264, 10611.938, 450.247, 52802.230 24/09/16,03:29:57,15,09,1, 11.9,1,1, 9.264, 10611.976, 450.159, 52802.189 24/09/16,03:29:57,16,09,1, 11.9,1,1, 9.264, 10611.978, 450.123, 52802.134 24/09/16,03:29:57,17,09,1, 11.9,1,1, 9.264, 10612.046, 450.053, 52802.106 24/09/16,03:29:57,18,09,1, 11.9,1,1, 9.264, 10612.087, 450.005, 52802.108 24/09/16,03:29:57,19,09,1, 11.9,1,1, 9.264, 10612.122, 449.959, 52802.122 24/09/16,03:29:58,00,08,1, 11.9,1,1, 9.265, 10612.117, 449.959, 52802.122 24/09/16,03:29:58,01,08,1, 11.9,1,1, 9.265, 10612.185, 449.830, 52802.032 24/09/16,03:29:58,02,08,1, 11.9,1,1, 9.265, 10612.237, 449.780, 52801.981 24/09/16,03:29:58,03,08,1, 11.9,1,1, 9.265, 10612.292, 449.705, 52801.940 24/09/16,03:29:58,04,08,1, 11.9,1,1, 9.265, 10612.324, 449.675, 52802.008 24/09/16,03:29:58,05,08,1, 11.9,1,1, 9.265, 10612.370, 449.622, 52801.942 24/09/16,03:29:58,06,08,1, 11.9,1,1, 9.265, 10612.410, 449.547, 52801.980 24/09/16,03:29:58,07,08,1, 11.9,1,1, 9.265, 10612.437, 449.503, 52801.868 24/09/16,03:29:58,08,08,1, 11.9,1,1, 9.265, 10612.470, 449.452, 52801.844 24/09/16,03:29:58,09,08,1, 11.9,1,1, 9.265, 10612.514, 449.390, 52801.846 24/09/16,03:29:58,10,08,1, 11.9,1,1, 9.265, 10612.586, 449.337, 52801.896 24/09/16,03:29:58,11,08,1, 11.9,1,1, 9.265, 10612.618, 449.268, 52801.759 24/09/16,03:29:58,12,08,1, 11.9,1,1, 9.265, 10612.653, 449.222, 52801.824 24/09/16,03:29:58,13,08,1, 11.9,1,1, 9.265, 10612.671, 449.190, 52801.797 24/09/16,03:29:58,14,08,1, 11.9,1,1, 9.265, 10612.746, 449.103, 52801.744 24/09/16,03:29:58,15,08,1, 11.9,1,1, 9.265, 10612.782, 449.027, 52801.689 24/09/16,03:29:58,16,08,1, 11.9,1,1, 9.265, 10612.807, 448.988, 52801.673 24/09/16,03:29:58,17,08,1, 11.9,1,1, 9.265, 10612.867, 448.945, 52801.733 24/09/16,03:29:58,18,08,1, 11.9,1,1, 9.265, 10612.933, 448.881, 52801.698 24/09/16,03:29:58,19,08,1, 11.9,1,1, 9.265, 10612.947, 448.842, 52801.692 24/09/16,03:29:59,00,08,1, 11.9,1,1, 9.262, 10612.943, 448.842, 52801.692 24/09/16,03:29:59,01,08,1, 11.9,1,1, 9.262, 10613.064, 448.704, 52801.628 24/09/16,03:29:59,02,08,1, 11.9,1,1, 9.262, 10613.104, 448.670, 52801.614 24/09/16,03:29:59,03,08,1, 11.9,1,1, 9.262, 10613.168, 448.591, 52801.593 24/09/16,03:29:59,04,08,1, 11.9,1,1, 9.262, 10613.198, 448.555, 52801.577 24/09/16,03:29:59,05,08,1, 11.9,1,1, 9.262, 10613.241, 448.496, 52801.500 24/09/16,03:29:59,06,08,1, 11.9,1,1, 9.262, 10613.268, 448.430, 52801.498 24/09/16,03:29:59,07,08,1, 11.9,1,1, 9.262, 10613.324, 448.406, 52801.500 24/09/16,03:29:59,08,08,1, 11.9,1,1, 9.262, 10613.370, 448.328, 52801.412 24/09/16,03:29:59,09,08,1, 11.9,1,1, 9.262, 10613.428, 448.280, 52801.451 24/09/16,03:29:59,10,08,1, 11.9,1,1, 9.262, 10613.489, 448.206, 52801.409 24/09/16,03:29:59,11,08,1, 11.9,1,1, 9.262, 10613.497, 448.167, 52801.396 24/09/16,03:29:59,12,08,1, 11.9,1,1, 9.262, 10613.560, 448.127, 52801.394 24/09/16,03:29:59,13,08,1, 11.9,1,1, 9.262, 10613.621, 448.064, 52801.304 24/09/16,03:29:59,14,08,1, 11.9,1,1, 9.262, 10613.656, 448.032, 52801.418 24/09/16,03:29:59,15,08,1, 11.9,1,1, 9.262, 10613.685, 447.947, 52801.302 24/09/16,03:29:59,16,08,1, 11.9,1,1, 9.262, 10613.726, 447.911, 52801.245 24/09/16,03:29:59,17,08,1, 11.9,1,1, 9.262, 10613.797, 447.836, 52801.220 24/09/16,03:29:59,18,08,1, 11.9,1,1, 9.262, 10613.838, 447.795, 52801.216 24/09/16,03:29:59,19,08,1, 11.9,1,1, 9.262, 10613.918, 447.741, 52801.199 24/09/16,03:30:00,00,08,1, 11.9,1,1, 9.253, 10613.911, 447.741, 52801.199 24/09/16,03:30:00,01,08,1, 11.9,1,1, 9.253, 10613.983, 447.651, 52801.153 24/09/16,03:30:00,02,08,1, 11.9,1,1, 9.253, 10614.080, 447.322, 52799.923 24/09/16,03:30:00,03,08,1, 11.9,1,1, 9.253, 10614.124, 447.208, 52799.754 24/09/16,03:30:00,04,08,1, 11.9,1,1, 9.253, 10614.182, 447.192, 52799.747 24/09/16,03:30:00,05,08,1, 11.9,1,1, 9.253, 10614.227, 447.143, 52799.726 24/09/16,03:30:00,06,08,1, 11.9,1,1, 9.253, 10614.260, 447.110, 52799.749 24/09/16,03:30:00,07,08,1, 11.9,1,1, 9.253, 10614.293, 447.034, 52799.692 24/09/16,03:30:00,08,08,1, 11.9,1,1, 9.253, 10614.369, 446.990, 52799.700 24/09/16,03:30:00,09,08,1, 11.9,1,1, 9.253, 10614.422, 446.923, 52799.656 24/09/16,03:30:00,10,08,1, 11.9,1,1, 9.253, 10614.462, 446.876, 52799.687 24/09/16,03:30:00,11,08,1, 11.9,1,1, 9.253, 10614.523, 446.839, 52799.589 24/09/16,03:30:00,12,08,1, 11.9,1,1, 9.253, 10614.564, 446.801, 52799.681 24/09/16,03:30:00,13,08,1, 11.9,1,1, 9.253, 10614.635, 446.747, 52799.676 24/09/16,03:30:00,14,08,1, 11.9,1,1, 9.253, 10614.682, 446.691, 52799.564 24/09/16,03:30:00,15,08,1, 11.9,1,1, 9.253, 10614.691, 446.628, 52799.645 24/09/16,03:30:00,16,08,1, 11.9,1,1, 9.253, 10614.769, 446.572, 52799.543 24/09/16,03:30:00,17,08,1, 11.9,1,1, 9.253, 10614.819, 446.528, 52799.618 24/09/16,03:30:00,18,08,1, 11.9,1,1, 9.253, 10614.892, 446.478, 52799.545 24/09/16,03:30:00,19,08,1, 11.9,1,1, 9.253, 10614.901, 446.429, 52799.685 24/09/16,03:30:01,00,07,1, 11.9,1,1, 9.251, 10614.896, 446.429, 52799.685 24/09/16,03:30:01,01,07,1, 11.9,1,1, 9.251, 10615.007, 446.344, 52799.519 24/09/16,03:30:01,02,07,1, 11.9,1,1, 9.251, 10615.051, 446.312, 52799.534 24/09/16,03:30:01,03,07,1, 11.9,1,1, 9.251, 10615.102, 446.255, 52799.507 24/09/16,03:30:01,04,07,1, 11.9,1,1, 9.251, 10615.148, 446.201, 52799.428 24/09/16,03:30:01,05,07,1, 11.9,1,1, 9.251, 10615.210, 446.172, 52799.467 24/09/16,03:30:01,06,07,1, 11.9,1,1, 9.251, 10615.267, 446.120, 52799.504 24/09/16,03:30:01,07,07,1, 11.9,1,1, 9.251, 10615.308, 446.061, 52799.475 24/09/16,03:30:01,08,07,1, 11.9,1,1, 9.251, 10615.359, 446.024, 52799.368 24/09/16,03:30:01,09,07,1, 11.9,1,1, 9.251, 10615.394, 445.958, 52799.465 24/09/16,03:30:01,10,07,1, 11.9,1,1, 9.251, 10615.480, 445.915, 52799.423 24/09/16,03:30:01,11,07,1, 11.9,1,1, 9.251, 10615.506, 445.890, 52799.404 24/09/16,03:30:01,12,07,1, 11.9,1,1, 9.251, 10615.589, 445.833, 52799.373 24/09/16,03:30:01,13,07,1, 11.9,1,1, 9.251, 10615.596, 445.765, 52799.340 24/09/16,03:30:01,14,07,1, 11.9,1,1, 9.251, 10615.681, 445.727, 52799.371 24/09/16,03:30:01,15,07,1, 11.9,1,1, 9.251, 10615.713, 445.688, 52799.338 24/09/16,03:30:01,16,07,1, 11.9,1,1, 9.251, 10615.771, 445.646, 52799.360 24/09/16,03:30:01,17,07,1, 11.9,1,1, 9.251, 10615.817, 445.603, 52799.323 24/09/16,03:30:01,18,07,1, 11.9,1,1, 9.251, 10615.866, 445.545, 52799.313 24/09/16,03:30:01,19,07,1, 11.9,1,1, 9.251, 10615.912, 445.527, 52799.334 24/09/16,03:30:02,00,08,1, 11.8,1,1, 9.256, 10615.906, 445.527, 52799.334 24/09/16,03:30:02,01,08,1, 11.8,1,1, 9.256, 10615.983, 445.416, 52799.287 24/09/16,03:30:02,02,08,1, 11.8,1,1, 9.256, 10616.043, 445.368, 52799.274 24/09/16,03:30:02,03,08,1, 11.8,1,1, 9.256, 10616.090, 445.352, 52799.257 24/09/16,03:30:02,04,08,1, 11.8,1,1, 9.256, 10616.146, 445.317, 52799.271 24/09/16,03:30:02,05,08,1, 11.8,1,1, 9.256, 10616.213, 445.277, 52799.243 24/09/16,03:30:02,06,08,1, 11.8,1,1, 9.256, 10616.256, 445.204, 52799.243 24/09/16,03:30:02,07,08,1, 11.8,1,1, 9.256, 10616.285, 445.183, 52799.231 24/09/16,03:30:02,08,08,1, 11.8,1,1, 9.256, 10616.346, 445.132, 52799.184 24/09/16,03:30:02,09,08,1, 11.8,1,1, 9.256, 10616.410, 445.068, 52799.208 24/09/16,03:30:02,10,08,1, 11.8,1,1, 9.256, 10616.423, 445.036, 52799.184 24/09/16,03:30:02,11,08,1, 11.8,1,1, 9.256, 10616.525, 444.988, 52799.189 24/09/16,03:30:02,12,08,1, 11.8,1,1, 9.256, 10616.535, 444.974, 52799.192 24/09/16,03:30:02,13,08,1, 11.8,1,1, 9.256, 10616.597, 444.915, 52799.171 24/09/16,03:30:02,14,08,1, 11.8,1,1, 9.256, 10616.651, 444.890, 52799.164 24/09/16,03:30:02,15,08,1, 11.8,1,1, 9.256, 10616.710, 444.837, 52799.134 24/09/16,03:30:02,16,08,1, 11.8,1,1, 9.256, 10616.734, 444.809, 52799.128 24/09/16,03:30:02,17,08,1, 11.8,1,1, 9.256, 10616.785, 444.749, 52799.129 24/09/16,03:30:02,18,08,1, 11.8,1,1, 9.256, 10616.841, 444.707, 52799.121 24/09/16,03:30:02,19,08,1, 11.8,1,1, 9.256, 10616.879, 444.692, 52799.170 24/09/16,03:30:03,00,08,1, 11.9,1,1, 9.256, 10616.874, 444.692, 52799.170 24/09/16,03:30:03,01,08,1, 11.9,1,1, 9.256, 10616.997, 444.598, 52799.074 24/09/16,03:30:03,02,08,1, 11.9,1,1, 9.256, 10617.011, 444.563, 52799.104 24/09/16,03:30:03,03,08,1, 11.9,1,1, 9.256, 10617.065, 444.503, 52799.074 24/09/16,03:30:03,04,08,1, 11.9,1,1, 9.256, 10617.105, 444.498, 52799.049 24/09/16,03:30:03,05,08,1, 11.9,1,1, 9.256, 10617.176, 444.466, 52799.153 24/09/16,03:30:03,06,08,1, 11.9,1,1, 9.256, 10617.222, 444.392, 52799.090 24/09/16,03:30:03,07,08,1, 11.9,1,1, 9.256, 10617.280, 444.344, 52799.111 24/09/16,03:30:03,08,08,1, 11.9,1,1, 9.256, 10617.322, 444.308, 52799.104 24/09/16,03:30:03,09,08,1, 11.9,1,1, 9.256, 10617.363, 444.310, 52799.126 24/09/16,03:30:03,10,08,1, 11.9,1,1, 9.256, 10617.422, 444.270, 52799.051 24/09/16,03:30:03,11,08,1, 11.9,1,1, 9.256, 10617.470, 444.193, 52799.000 24/09/16,03:30:03,12,08,1, 11.9,1,1, 9.256, 10617.503, 444.167, 52799.078 24/09/16,03:30:03,13,08,1, 11.9,1,1, 9.256, 10617.575, 444.163, 52799.036 24/09/16,03:30:03,14,08,1, 11.9,1,1, 9.256, 10617.611, 444.097, 52798.947 24/09/16,03:30:03,15,08,1, 11.9,1,1, 9.256, 10617.645, 444.066, 52799.002 24/09/16,03:30:03,16,08,1, 11.9,1,1, 9.256, 10617.694, 444.036, 52799.045 24/09/16,03:30:03,17,08,1, 11.9,1,1, 9.256, 10617.742, 444.010, 52799.067 24/09/16,03:30:03,18,08,1, 11.9,1,1, 9.256, 10617.797, 443.946, 52799.002 24/09/16,03:30:03,19,08,1, 11.9,1,1, 9.256, 10617.824, 443.902, 52799.036 24/09/16,03:30:04,00,08,1, 11.9,1,1, 9.255, 10617.816, 443.902, 52799.036 24/09/16,03:30:04,01,08,1, 11.9,1,1, 9.255, 10617.926, 443.856, 52799.025 24/09/16,03:30:04,02,08,1, 11.9,1,1, 9.255, 10617.969, 443.830, 52799.023 24/09/16,03:30:04,03,08,1, 11.9,1,1, 9.255, 10618.021, 443.783, 52798.952 24/09/16,03:30:04,04,08,1, 11.9,1,1, 9.255, 10618.072, 443.741, 52798.992 24/09/16,03:30:04,05,08,1, 11.9,1,1, 9.255, 10618.096, 443.753, 52799.058 24/09/16,03:30:04,06,08,1, 11.9,1,1, 9.255, 10618.154, 443.680, 52798.994 24/09/16,03:30:04,07,08,1, 11.9,1,1, 9.255, 10618.198, 443.640, 52798.924 24/09/16,03:30:04,08,08,1, 11.9,1,1, 9.255, 10618.230, 443.642, 52798.952 24/09/16,03:30:04,09,08,1, 11.9,1,1, 9.255, 10618.278, 443.611, 52799.004 24/09/16,03:30:04,10,08,1, 11.9,1,1, 9.255, 10618.315, 443.571, 52798.954 24/09/16,03:30:04,11,08,1, 11.9,1,1, 9.255, 10618.349, 443.538, 52798.948 24/09/16,03:30:04,12,08,1, 11.9,1,1, 9.255, 10618.395, 443.517, 52798.960 24/09/16,03:30:04,13,08,1, 11.9,1,1, 9.255, 10618.439, 443.488, 52798.940 24/09/16,03:30:04,14,08,1, 11.9,1,1, 9.255, 10618.489, 443.458, 52798.999 24/09/16,03:30:04,15,08,1, 11.9,1,1, 9.255, 10618.524, 443.423, 52798.925 24/09/16,03:30:04,16,08,1, 11.9,1,1, 9.255, 10618.560, 443.391, 52798.961 24/09/16,03:30:04,17,08,1, 11.9,1,1, 9.255, 10618.607, 443.385, 52799.000 24/09/16,03:30:04,18,08,1, 11.9,1,1, 9.255, 10618.640, 443.334, 52798.944 24/09/16,03:30:04,19,08,1, 11.9,1,1, 9.255, 10618.693, 443.334, 52799.046 24/09/16,03:30:05,00,08,1, 11.9,1,1, 9.255, 10618.693, 443.334, 52799.046 24/09/16,03:30:05,01,08,1, 11.9,1,1, 9.255, 10618.779, 443.262, 52798.942 24/09/16,03:30:05,02,08,1, 11.9,1,1, 9.255, 10618.817, 443.264, 52798.989 24/09/16,03:30:05,03,08,1, 11.9,1,1, 9.255, 10618.846, 443.206, 52798.977 24/09/16,03:30:05,04,08,1, 11.9,1,1, 9.255, 10618.888, 443.204, 52799.005 24/09/16,03:30:05,05,08,1, 11.9,1,1, 9.255, 10618.943, 443.150, 52798.976 24/09/16,03:30:05,06,08,1, 11.9,1,1, 9.255, 10618.961, 443.135, 52798.955 24/09/16,03:30:05,07,08,1, 11.9,1,1, 9.255, 10619.006, 443.108, 52798.987 24/09/16,03:30:05,08,08,1, 11.9,1,1, 9.255, 10619.039, 443.083, 52799.015 24/09/16,03:30:05,09,08,1, 11.9,1,1, 9.255, 10619.066, 443.089, 52798.986 24/09/16,03:30:05,10,08,1, 11.9,1,1, 9.255, 10619.113, 443.044, 52798.974 24/09/16,03:30:05,11,08,1, 11.9,1,1, 9.255, 10619.129, 443.014, 52798.992 24/09/16,03:30:05,12,08,1, 11.9,1,1, 9.255, 10619.173, 442.987, 52798.963 24/09/16,03:30:05,13,08,1, 11.9,1,1, 9.255, 10619.225, 442.950, 52798.975 24/09/16,03:30:05,14,08,1, 11.9,1,1, 9.255, 10619.262, 442.944, 52798.981 24/09/16,03:30:05,15,08,1, 11.9,1,1, 9.255, 10619.271, 442.925, 52798.971 24/09/16,03:30:05,16,08,1, 11.9,1,1, 9.255, 10619.329, 442.893, 52799.019 24/09/16,03:30:05,17,08,1, 11.9,1,1, 9.255, 10619.336, 442.861, 52798.952 24/09/16,03:30:05,18,08,1, 11.9,1,1, 9.255, 10619.407, 442.872, 52798.986 24/09/16,03:30:05,19,08,1, 11.9,1,1, 9.255, 10619.433, 442.823, 52799.013 24/09/16,03:30:06,00,08,1, 11.9,1,1, 9.254, 10619.427, 442.823, 52799.013 24/09/16,03:30:06,01,08,1, 11.9,1,1, 9.254, 10619.491, 442.765, 52799.025 24/09/16,03:30:06,02,08,1, 11.9,1,1, 9.254, 10619.539, 442.798, 52799.055 24/09/16,03:30:06,03,08,1, 11.9,1,1, 9.254, 10619.586, 442.738, 52799.055 24/09/16,03:30:06,04,08,1, 11.9,1,1, 9.254, 10619.583, 442.682, 52799.009 24/09/16,03:30:06,05,08,1, 11.9,1,1, 9.254, 10619.649, 442.689, 52799.014 24/09/16,03:30:06,06,08,1, 11.9,1,1, 9.254, 10619.673, 442.649, 52799.017 24/09/16,03:30:06,07,08,1, 11.9,1,1, 9.254, 10619.700, 442.657, 52799.074 24/09/16,03:30:06,08,08,1, 11.9,1,1, 9.254, 10619.717, 442.626, 52799.061 24/09/16,03:30:06,09,08,1, 11.9,1,1, 9.254, 10619.766, 442.605, 52799.025 24/09/16,03:30:06,10,08,1, 11.9,1,1, 9.254, 10619.809, 442.592, 52799.008 24/09/16,03:30:06,11,08,1, 11.9,1,1, 9.254, 10619.835, 442.563, 52799.065 24/09/16,03:30:06,12,08,1, 11.9,1,1, 9.254, 10619.870, 442.555, 52799.126 24/09/16,03:30:06,13,08,1, 11.9,1,1, 9.254, 10619.890, 442.519, 52799.089 24/09/16,03:30:06,14,08,1, 11.9,1,1, 9.254, 10619.966, 442.519, 52799.092 24/09/16,03:30:06,15,08,1, 11.9,1,1, 9.254, 10619.985, 442.498, 52799.071 24/09/16,03:30:06,16,08,1, 11.9,1,1, 9.254, 10620.005, 442.481, 52799.060 24/09/16,03:30:06,17,08,1, 11.9,1,1, 9.254, 10620.042, 442.471, 52799.015 24/09/16,03:30:06,18,08,1, 11.9,1,1, 9.254, 10620.066, 442.450, 52799.091 24/09/16,03:30:06,19,08,1, 11.9,1,1, 9.254, 10620.106, 442.430, 52799.130 24/09/16,03:30:07,00,08,1, 11.9,1,1, 9.253, 10620.103, 442.430, 52799.130 24/09/16,03:30:07,01,08,1, 11.9,1,1, 9.253, 10620.173, 442.385, 52799.095 24/09/16,03:30:07,02,08,1, 11.9,1,1, 9.253, 10620.183, 442.376, 52799.083 24/09/16,03:30:07,03,08,1, 11.9,1,1, 9.253, 10620.234, 442.380, 52799.164 24/09/16,03:30:07,04,08,1, 11.9,1,1, 9.253, 10620.273, 442.347, 52799.088 24/09/16,03:30:07,05,08,1, 11.9,1,1, 9.253, 10620.313, 442.331, 52799.154 24/09/16,03:30:07,06,08,1, 11.9,1,1, 9.253, 10620.350, 442.313, 52799.119 24/09/16,03:30:07,07,08,1, 11.9,1,1, 9.253, 10620.385, 442.307, 52799.157 24/09/16,03:30:07,08,08,1, 11.9,1,1, 9.253, 10620.406, 442.270, 52799.103 24/09/16,03:30:07,09,08,1, 11.9,1,1, 9.253, 10620.432, 442.244, 52799.124 24/09/16,03:30:07,10,08,1, 11.9,1,1, 9.253, 10620.483, 442.271, 52799.135 24/09/16,03:30:07,11,08,1, 11.9,1,1, 9.253, 10620.504, 442.253, 52799.194 24/09/16,03:30:07,12,08,1, 11.9,1,1, 9.253, 10620.538, 442.245, 52799.204 24/09/16,03:30:07,13,08,1, 11.9,1,1, 9.253, 10620.548, 442.229, 52799.232 24/09/16,03:30:07,14,08,1, 11.9,1,1, 9.253, 10620.566, 442.218, 52799.194 24/09/16,03:30:07,15,08,1, 11.9,1,1, 9.253, 10620.610, 442.186, 52799.258 24/09/16,03:30:07,16,08,1, 11.9,1,1, 9.253, 10620.614, 442.202, 52799.186 24/09/16,03:30:07,17,08,1, 11.9,1,1, 9.253, 10620.664, 442.183, 52799.275 24/09/16,03:30:07,18,08,1, 11.9,1,1, 9.253, 10620.689, 442.173, 52799.259 24/09/16,03:30:07,19,08,1, 11.9,1,1, 9.253, 10620.712, 442.160, 52799.247 24/09/16,03:30:08,00,08,1, 11.8,1,1, 9.255, 10620.712, 442.160, 52799.247 24/09/16,03:30:08,01,08,1, 11.8,1,1, 9.255, 10620.758, 442.104, 52799.223 24/09/16,03:30:08,02,08,1, 11.8,1,1, 9.255, 10620.796, 442.121, 52799.244 24/09/16,03:30:08,03,08,1, 11.8,1,1, 9.255, 10620.836, 442.134, 52799.283 24/09/16,03:30:08,04,08,1, 11.8,1,1, 9.255, 10620.862, 442.129, 52799.359 24/09/16,03:30:08,05,08,1, 11.8,1,1, 9.255, 10620.881, 442.101, 52799.294 24/09/16,03:30:08,06,08,1, 11.8,1,1, 9.255, 10620.911, 442.092, 52799.320 24/09/16,03:30:08,07,08,1, 11.8,1,1, 9.255, 10620.952, 442.086, 52799.359 24/09/16,03:30:08,08,08,1, 11.8,1,1, 9.255, 10620.995, 442.095, 52799.385 24/09/16,03:30:08,09,08,1, 11.8,1,1, 9.255, 10621.006, 442.063, 52799.387 24/09/16,03:30:08,10,08,1, 11.8,1,1, 9.255, 10621.046, 442.069, 52799.289 24/09/16,03:30:08,11,08,1, 11.8,1,1, 9.255, 10621.088, 442.071, 52799.383 24/09/16,03:30:08,12,08,1, 11.8,1,1, 9.255, 10621.087, 442.056, 52799.354 24/09/16,03:30:08,13,08,1, 11.8,1,1, 9.255, 10621.139, 442.010, 52799.368 24/09/16,03:30:08,14,08,1, 11.8,1,1, 9.255, 10621.179, 442.014, 52799.358 24/09/16,03:30:08,15,08,1, 11.8,1,1, 9.255, 10621.180, 442.022, 52799.331 24/09/16,03:30:08,16,08,1, 11.8,1,1, 9.255, 10621.231, 442.040, 52799.361 24/09/16,03:30:08,17,08,1, 11.8,1,1, 9.255, 10621.248, 442.010, 52799.381 24/09/16,03:30:08,18,08,1, 11.8,1,1, 9.255, 10621.264, 441.988, 52799.382 24/09/16,03:30:08,19,08,1, 11.8,1,1, 9.255, 10621.312, 441.967, 52799.430 24/09/16,03:30:09,00,08,1, 11.9,1,1, 9.259, 10621.305, 441.967, 52799.430 24/09/16,03:30:09,01,08,1, 11.9,1,1, 9.259, 10621.359, 441.971, 52799.421 24/09/16,03:30:09,02,08,1, 11.9,1,1, 9.259, 10621.360, 441.962, 52799.366 24/09/16,03:30:09,03,08,1, 11.9,1,1, 9.259, 10621.392, 441.962, 52799.466 24/09/16,03:30:09,04,08,1, 11.9,1,1, 9.259, 10621.427, 441.975, 52799.444 24/09/16,03:30:09,05,08,1, 11.9,1,1, 9.259, 10621.440, 441.942, 52799.445 24/09/16,03:30:09,06,08,1, 11.9,1,1, 9.259, 10621.483, 441.917, 52799.516 24/09/16,03:30:09,07,08,1, 11.9,1,1, 9.259, 10621.521, 441.923, 52799.483 24/09/16,03:30:09,08,08,1, 11.9,1,1, 9.259, 10621.528, 441.956, 52799.483 24/09/16,03:30:09,09,08,1, 11.9,1,1, 9.259, 10621.562, 441.933, 52799.490 24/09/16,03:30:09,10,08,1, 11.9,1,1, 9.259, 10621.557, 441.895, 52799.545 24/09/16,03:30:09,11,08,1, 11.9,1,1, 9.259, 10621.619, 441.917, 52799.494 24/09/16,03:30:09,12,08,1, 11.9,1,1, 9.259, 10621.633, 441.920, 52799.559 24/09/16,03:30:09,13,08,1, 11.9,1,1, 9.259, 10621.626, 441.921, 52799.545 24/09/16,03:30:09,14,08,1, 11.9,1,1, 9.259, 10621.670, 441.901, 52799.629 24/09/16,03:30:09,15,08,1, 11.9,1,1, 9.259, 10621.704, 441.916, 52799.610 24/09/16,03:30:09,16,08,1, 11.9,1,1, 9.259, 10621.716, 441.910, 52799.628 24/09/16,03:30:09,17,08,1, 11.9,1,1, 9.259, 10621.741, 441.903, 52799.566 24/09/16,03:30:09,18,08,1, 11.9,1,1, 9.259, 10621.716, 441.892, 52799.687 24/09/16,03:30:09,19,08,1, 11.9,1,1, 9.259, 10621.762, 441.913, 52799.576 24/09/16,03:30:10,00,08,1, 11.9,1,1, 9.249, 10621.755, 441.913, 52799.576 24/09/16,03:30:10,01,08,1, 11.9,1,1, 9.249, 10621.800, 441.914, 52799.659 24/09/16,03:30:10,02,08,1, 11.9,1,1, 9.249, 10621.845, 441.910, 52799.673 24/09/16,03:30:10,03,08,1, 11.9,1,1, 9.249, 10621.867, 441.916, 52799.721 24/09/16,03:30:10,04,08,1, 11.9,1,1, 9.249, 10621.890, 441.932, 52799.725 24/09/16,03:30:10,05,08,1, 11.9,1,1, 9.249, 10621.903, 441.943, 52799.763 24/09/16,03:30:10,06,08,1, 11.9,1,1, 9.249, 10621.920, 441.940, 52799.731 24/09/16,03:30:10,07,08,1, 11.9,1,1, 9.249, 10621.953, 441.919, 52799.718 24/09/16,03:30:10,08,08,1, 11.9,1,1, 9.249, 10621.982, 441.951, 52799.756 24/09/16,03:30:10,09,08,1, 11.9,1,1, 9.249, 10621.984, 441.955, 52799.802 24/09/16,03:30:10,10,08,1, 11.9,1,1, 9.249, 10621.976, 441.933, 52799.729 24/09/16,03:30:10,11,08,1, 11.9,1,1, 9.249, 10621.987, 441.961, 52799.799 24/09/16,03:30:10,12,08,1, 11.9,1,1, 9.249, 10622.035, 441.939, 52799.787 24/09/16,03:30:10,13,08,1, 11.9,1,1, 9.249, 10622.016, 441.942, 52799.748 24/09/16,03:30:10,14,08,1, 11.9,1,1, 9.249, 10622.059, 441.953, 52799.814 24/09/16,03:30:10,15,08,1, 11.9,1,1, 9.249, 10622.050, 441.959, 52799.801 24/09/16,03:30:10,16,08,1, 11.9,1,1, 9.249, 10622.102, 441.959, 52799.861 24/09/16,03:30:10,17,08,1, 11.9,1,1, 9.249, 10622.108, 441.965, 52799.803 24/09/16,03:30:10,18,08,1, 11.9,1,1, 9.249, 10622.103, 441.956, 52799.819 24/09/16,03:30:10,19,08,1, 11.9,1,1, 9.249, 10622.131, 441.955, 52799.893 24/09/16,03:30:11,00,08,1, 12.0,1,1, 9.253, 10622.122, 441.955, 52799.893 24/09/16,03:30:11,01,08,1, 12.0,1,1, 9.253, 10622.150, 442.006, 52799.920 24/09/16,03:30:11,02,08,1, 12.0,1,1, 9.253, 10622.168, 441.998, 52799.989 24/09/16,03:30:11,03,08,1, 12.0,1,1, 9.253, 10622.195, 442.011, 52799.912 24/09/16,03:30:11,04,08,1, 12.0,1,1, 9.253, 10622.204, 442.028, 52799.952 24/09/16,03:30:11,05,08,1, 12.0,1,1, 9.253, 10622.229, 442.027, 52799.903 24/09/16,03:30:11,06,08,1, 12.0,1,1, 9.253, 10622.245, 442.038, 52799.999 24/09/16,03:30:11,07,08,1, 12.0,1,1, 9.253, 10622.248, 442.017, 52799.941 24/09/16,03:30:11,08,08,1, 12.0,1,1, 9.253, 10622.291, 442.037, 52799.958 24/09/16,03:30:11,09,08,1, 12.0,1,1, 9.253, 10622.284, 442.066, 52799.988 24/09/16,03:30:11,10,08,1, 12.0,1,1, 9.253, 10622.307, 442.060, 52800.062 24/09/16,03:30:11,11,08,1, 12.0,1,1, 9.253, 10622.306, 442.064, 52799.996 24/09/16,03:30:11,12,08,1, 12.0,1,1, 9.253, 10622.343, 442.081, 52800.079 24/09/16,03:30:11,13,08,1, 12.0,1,1, 9.253, 10622.359, 442.106, 52800.086 24/09/16,03:30:11,14,08,1, 12.0,1,1, 9.253, 10622.329, 442.072, 52800.100 24/09/16,03:30:11,15,08,1, 12.0,1,1, 9.253, 10622.353, 442.073, 52800.074 24/09/16,03:30:11,16,08,1, 12.0,1,1, 9.253, 10622.355, 442.065, 52800.077 24/09/16,03:30:11,17,08,1, 12.0,1,1, 9.253, 10622.395, 442.095, 52800.131 24/09/16,03:30:11,18,08,1, 12.0,1,1, 9.253, 10622.376, 442.100, 52800.111 24/09/16,03:30:11,19,08,1, 12.0,1,1, 9.253, 10622.421, 442.084, 52800.135 24/09/16,03:30:12,00,08,1, 11.9,1,1, 9.254, 10622.414, 442.084, 52800.135 24/09/16,03:30:12,01,08,1, 11.9,1,1, 9.254, 10622.439, 442.124, 52800.200 24/09/16,03:30:12,02,08,1, 11.9,1,1, 9.254, 10622.451, 442.105, 52800.175 24/09/16,03:30:12,03,08,1, 11.9,1,1, 9.254, 10622.469, 442.128, 52800.123 24/09/16,03:30:12,04,08,1, 11.9,1,1, 9.254, 10622.478, 442.154, 52800.156 24/09/16,03:30:12,05,08,1, 11.9,1,1, 9.254, 10622.475, 442.150, 52800.183 24/09/16,03:30:12,06,08,1, 11.9,1,1, 9.254, 10622.520, 442.170, 52800.248 24/09/16,03:30:12,07,08,1, 11.9,1,1, 9.254, 10622.515, 442.164, 52800.281 24/09/16,03:30:12,08,08,1, 11.9,1,1, 9.254, 10622.510, 442.169, 52800.258 24/09/16,03:30:12,09,08,1, 11.9,1,1, 9.254, 10622.528, 442.194, 52800.228 24/09/16,03:30:12,10,08,1, 11.9,1,1, 9.254, 10622.529, 442.182, 52800.279 24/09/16,03:30:12,11,08,1, 11.9,1,1, 9.254, 10622.523, 442.213, 52800.236 24/09/16,03:30:12,12,08,1, 11.9,1,1, 9.254, 10622.545, 442.220, 52800.231 24/09/16,03:30:12,13,08,1, 11.9,1,1, 9.254, 10622.546, 442.238, 52800.271 24/09/16,03:30:12,14,08,1, 11.9,1,1, 9.254, 10622.546, 442.259, 52800.299 24/09/16,03:30:12,15,08,1, 11.9,1,1, 9.254, 10622.557, 442.238, 52800.320 24/09/16,03:30:12,16,08,1, 11.9,1,1, 9.254, 10622.537, 442.244, 52800.293 24/09/16,03:30:12,17,08,1, 11.9,1,1, 9.254, 10622.571, 442.284, 52800.368 24/09/16,03:30:12,18,08,1, 11.9,1,1, 9.254, 10622.579, 442.281, 52800.364 24/09/16,03:30:12,19,08,1, 11.9,1,1, 9.254, 10622.546, 442.310, 52800.332 24/09/16,03:30:13,00,09,1, 11.9,1,1, 9.256, 10622.540, 442.310, 52800.332 24/09/16,03:30:13,01,09,1, 11.9,1,1, 9.256, 10622.615, 442.342, 52800.384 24/09/16,03:30:13,02,09,1, 11.9,1,1, 9.256, 10622.576, 442.364, 52800.438 24/09/16,03:30:13,03,09,1, 11.9,1,1, 9.256, 10622.585, 442.361, 52800.377 24/09/16,03:30:13,04,09,1, 11.9,1,1, 9.256, 10622.585, 442.380, 52800.409 24/09/16,03:30:13,05,09,1, 11.9,1,1, 9.256, 10622.582, 442.396, 52800.408 24/09/16,03:30:13,06,09,1, 11.9,1,1, 9.256, 10622.575, 442.416, 52800.413 24/09/16,03:30:13,07,09,1, 11.9,1,1, 9.256, 10622.605, 442.381, 52800.433 24/09/16,03:30:13,08,09,1, 11.9,1,1, 9.256, 10622.575, 442.465, 52800.506 24/09/16,03:30:13,09,09,1, 11.9,1,1, 9.256, 10622.600, 442.439, 52800.449 24/09/16,03:30:13,10,09,1, 11.9,1,1, 9.256, 10622.582, 442.487, 52800.506 24/09/16,03:30:13,11,09,1, 11.9,1,1, 9.256, 10622.584, 442.470, 52800.523 24/09/16,03:30:13,12,09,1, 11.9,1,1, 9.256, 10622.573, 442.515, 52800.574 24/09/16,03:30:13,13,09,1, 11.9,1,1, 9.256, 10622.573, 442.523, 52800.583 24/09/16,03:30:13,14,09,1, 11.9,1,1, 9.256, 10622.592, 442.547, 52800.611 24/09/16,03:30:13,15,09,1, 11.9,1,1, 9.256, 10622.587, 442.547, 52800.542 24/09/16,03:30:13,16,09,1, 11.9,1,1, 9.256, 10622.591, 442.558, 52800.576 24/09/16,03:30:13,17,09,1, 11.9,1,1, 9.256, 10622.630, 442.596, 52800.603 24/09/16,03:30:13,18,09,1, 11.9,1,1, 9.256, 10622.579, 442.612, 52800.640 24/09/16,03:30:13,19,09,1, 11.9,1,1, 9.256, 10622.591, 442.594, 52800.590 24/09/16,03:30:14,00,09,1, 11.9,1,1, 9.249, 10622.590, 442.594, 52800.590 24/09/16,03:30:14,01,09,1, 11.9,1,1, 9.249, 10622.594, 442.637, 52800.689 24/09/16,03:30:14,02,09,1, 11.9,1,1, 9.249, 10622.572, 442.627, 52800.646 24/09/16,03:30:14,03,09,1, 11.9,1,1, 9.249, 10622.555, 442.639, 52800.708 24/09/16,03:30:14,04,09,1, 11.9,1,1, 9.249, 10622.588, 442.668, 52800.759 24/09/16,03:30:14,05,09,1, 11.9,1,1, 9.249, 10622.564, 442.671, 52800.711 24/09/16,03:30:14,06,09,1, 11.9,1,1, 9.249, 10622.573, 442.672, 52800.694 24/09/16,03:30:14,07,09,1, 11.9,1,1, 9.249, 10622.549, 442.688, 52800.719 24/09/16,03:30:14,08,09,1, 11.9,1,1, 9.249, 10622.580, 442.712, 52800.743 24/09/16,03:30:14,09,09,1, 11.9,1,1, 9.249, 10622.532, 442.707, 52800.760 24/09/16,03:30:14,10,09,1, 11.9,1,1, 9.249, 10622.557, 442.728, 52800.743 24/09/16,03:30:14,11,09,1, 11.9,1,1, 9.249, 10622.553, 442.740, 52800.730 24/09/16,03:30:14,12,09,1, 11.9,1,1, 9.249, 10622.557, 442.744, 52800.786 24/09/16,03:30:14,13,09,1, 11.9,1,1, 9.249, 10622.541, 442.765, 52800.742 24/09/16,03:30:14,14,09,1, 11.9,1,1, 9.249, 10622.547, 442.766, 52800.857 24/09/16,03:30:14,15,09,1, 11.9,1,1, 9.249, 10622.537, 442.777, 52800.858 24/09/16,03:30:14,16,09,1, 11.9,1,1, 9.249, 10622.534, 442.797, 52800.860 24/09/16,03:30:14,17,09,1, 11.9,1,1, 9.249, 10622.560, 442.814, 52800.893 24/09/16,03:30:14,18,09,1, 11.9,1,1, 9.249, 10622.548, 442.818, 52800.871 24/09/16,03:30:14,19,09,1, 11.9,1,1, 9.249, 10622.543, 442.834, 52800.854 24/09/16,03:30:15,00,09,1, 11.9,1,1, 9.256, 10622.540, 442.834, 52800.854 24/09/16,03:30:15,01,09,1, 11.9,1,1, 9.256, 10622.532, 442.882, 52800.915 24/09/16,03:30:15,02,09,1, 11.9,1,1, 9.256, 10622.539, 442.895, 52800.908 24/09/16,03:30:15,03,09,1, 11.9,1,1, 9.256, 10622.529, 442.914, 52800.945 24/09/16,03:30:15,04,09,1, 11.9,1,1, 9.256, 10622.543, 442.915, 52800.959 24/09/16,03:30:15,05,09,1, 11.9,1,1, 9.256, 10622.530, 442.947, 52801.043 24/09/16,03:30:15,06,09,1, 11.9,1,1, 9.256, 10622.528, 442.939, 52801.014 24/09/16,03:30:15,07,09,1, 11.9,1,1, 9.256, 10622.517, 442.941, 52801.050 24/09/16,03:30:15,08,09,1, 11.9,1,1, 9.256, 10622.515, 442.979, 52801.061 24/09/16,03:30:15,09,09,1, 11.9,1,1, 9.256, 10622.500, 442.990, 52801.048 24/09/16,03:30:15,10,09,1, 11.9,1,1, 9.256, 10622.506, 442.995, 52801.036 24/09/16,03:30:15,11,09,1, 11.9,1,1, 9.256, 10622.504, 442.986, 52801.086 24/09/16,03:30:15,12,09,1, 11.9,1,1, 9.256, 10622.474, 443.021, 52801.085 24/09/16,03:30:15,13,09,1, 11.9,1,1, 9.256, 10622.494, 443.017, 52801.130 24/09/16,03:30:15,14,09,1, 11.9,1,1, 9.256, 10622.475, 443.022, 52801.115 24/09/16,03:30:15,15,09,1, 11.9,1,1, 9.256, 10622.467, 443.030, 52801.122 24/09/16,03:30:15,16,09,1, 11.9,1,1, 9.256, 10622.477, 443.047, 52801.070 24/09/16,03:30:15,17,09,1, 11.9,1,1, 9.256, 10622.414, 443.085, 52801.141 24/09/16,03:30:15,18,09,1, 11.9,1,1, 9.256, 10622.427, 443.090, 52801.125 24/09/16,03:30:15,19,09,1, 11.9,1,1, 9.256, 10622.457, 443.105, 52801.167 24/09/16,03:30:16,00,09,1, 11.9,1,1, 9.253, 10622.456, 443.105, 52801.167 24/09/16,03:30:16,01,09,1, 11.9,1,1, 9.253, 10622.439, 443.111, 52801.240 24/09/16,03:30:16,02,09,1, 11.9,1,1, 9.253, 10622.409, 443.109, 52801.267 24/09/16,03:30:16,03,09,1, 11.9,1,1, 9.253, 10622.384, 443.115, 52801.225 24/09/16,03:30:16,04,09,1, 11.9,1,1, 9.253, 10622.413, 443.112, 52801.217 24/09/16,03:30:16,05,09,1, 11.9,1,1, 9.253, 10622.381, 443.155, 52801.197 24/09/16,03:30:16,06,09,1, 11.9,1,1, 9.253, 10622.369, 443.136, 52801.292 24/09/16,03:30:16,07,09,1, 11.9,1,1, 9.253, 10622.368, 443.159, 52801.299 24/09/16,03:30:16,08,09,1, 11.9,1,1, 9.253, 10622.377, 443.122, 52801.269 24/09/16,03:30:16,09,09,1, 11.9,1,1, 9.253, 10622.363, 443.172, 52801.341 24/09/16,03:30:16,10,09,1, 11.9,1,1, 9.253, 10622.318, 443.138, 52801.341 24/09/16,03:30:16,11,09,1, 11.9,1,1, 9.253, 10622.317, 443.167, 52801.298 24/09/16,03:30:16,12,09,1, 11.9,1,1, 9.253, 10622.319, 443.183, 52801.329 24/09/16,03:30:16,13,09,1, 11.9,1,1, 9.253, 10622.301, 443.176, 52801.291 24/09/16,03:30:16,14,09,1, 11.9,1,1, 9.253, 10622.287, 443.165, 52801.307 24/09/16,03:30:16,15,09,1, 11.9,1,1, 9.253, 10622.282, 443.163, 52801.354 24/09/16,03:30:16,16,09,1, 11.9,1,1, 9.253, 10622.267, 443.194, 52801.385 24/09/16,03:30:16,17,09,1, 11.9,1,1, 9.253, 10622.269, 443.205, 52801.397 24/09/16,03:30:16,18,09,1, 11.9,1,1, 9.253, 10622.228, 443.172, 52801.409 24/09/16,03:30:16,19,09,1, 11.9,1,1, 9.253, 10622.234, 443.190, 52801.394 24/09/16,03:30:17,00,09,1, 11.9,1,1, 9.249, 10622.231, 443.190, 52801.394 24/09/16,03:30:17,01,09,1, 11.9,1,1, 9.249, 10622.205, 443.208, 52801.383 24/09/16,03:30:17,02,09,1, 11.9,1,1, 9.249, 10622.183, 443.212, 52801.472 24/09/16,03:30:17,03,09,1, 11.9,1,1, 9.249, 10622.157, 443.223, 52801.481 24/09/16,03:30:17,04,09,1, 11.9,1,1, 9.249, 10622.138, 443.223, 52801.488 24/09/16,03:30:17,05,09,1, 11.9,1,1, 9.249, 10622.121, 443.220, 52801.365 24/09/16,03:30:17,06,09,1, 11.9,1,1, 9.249, 10622.114, 443.220, 52801.407 24/09/16,03:30:17,07,09,1, 11.9,1,1, 9.249, 10622.121, 443.241, 52801.494 24/09/16,03:30:17,08,09,1, 11.9,1,1, 9.249, 10622.093, 443.236, 52801.534 24/09/16,03:30:17,09,09,1, 11.9,1,1, 9.249, 10622.068, 443.199, 52801.310 24/09/16,03:30:17,10,09,1, 11.9,1,1, 9.249, 10622.008, 443.234, 52801.538 24/09/16,03:30:17,11,09,1, 11.9,1,1, 9.249, 10622.011, 443.214, 52801.610 24/09/16,03:30:17,12,09,1, 11.9,1,1, 9.249, 10621.993, 443.257, 52801.533 24/09/16,03:30:17,13,09,1, 11.9,1,1, 9.249, 10621.993, 443.249, 52801.508 24/09/16,03:30:17,14,09,1, 11.9,1,1, 9.249, 10621.959, 443.239, 52801.528 24/09/16,03:30:17,15,09,1, 11.9,1,1, 9.249, 10621.939, 443.258, 52801.558 24/09/16,03:30:17,16,09,1, 11.9,1,1, 9.249, 10621.922, 443.255, 52801.565 24/09/16,03:30:17,17,09,1, 11.9,1,1, 9.249, 10621.885, 443.261, 52801.538 24/09/16,03:30:17,18,09,1, 11.9,1,1, 9.249, 10621.859, 443.245, 52801.341 24/09/16,03:30:17,19,09,1, 11.9,1,1, 9.249, 10621.835, 443.293, 52801.672 24/09/16,03:30:18,00,09,1, 11.9,1,1, 9.252, 10621.830, 443.293, 52801.672 24/09/16,03:30:18,01,09,1, 11.9,1,1, 9.252, 10621.814, 443.256, 52801.624 24/09/16,03:30:18,02,09,1, 11.9,1,1, 9.252, 10621.783, 443.254, 52801.615 24/09/16,03:30:18,03,09,1, 11.9,1,1, 9.252, 10621.755, 443.292, 52801.614 24/09/16,03:30:18,04,09,1, 11.9,1,1, 9.252, 10621.753, 443.296, 52801.674 24/09/16,03:30:18,05,09,1, 11.9,1,1, 9.252, 10621.725, 443.284, 52801.636 24/09/16,03:30:18,06,09,1, 11.9,1,1, 9.252, 10621.714, 443.274, 52801.581 24/09/16,03:30:18,07,09,1, 11.9,1,1, 9.252, 10621.684, 443.309, 52801.676 24/09/16,03:30:18,08,09,1, 11.9,1,1, 9.252, 10621.657, 443.297, 52801.689 24/09/16,03:30:18,09,09,1, 11.9,1,1, 9.252, 10621.650, 443.286, 52801.697 24/09/16,03:30:18,10,09,1, 11.9,1,1, 9.252, 10621.592, 443.282, 52801.585 24/09/16,03:30:18,11,09,1, 11.9,1,1, 9.252, 10621.618, 443.317, 52801.687 24/09/16,03:30:18,12,09,1, 11.9,1,1, 9.252, 10621.562, 443.319, 52801.681 24/09/16,03:30:18,13,09,1, 11.9,1,1, 9.252, 10621.529, 443.302, 52801.660 24/09/16,03:30:18,14,09,1, 11.9,1,1, 9.252, 10621.533, 443.311, 52801.694 24/09/16,03:30:18,15,09,1, 11.9,1,1, 9.252, 10621.501, 443.311, 52801.744 24/09/16,03:30:18,16,09,1, 11.9,1,1, 9.252, 10621.455, 443.332, 52801.703 24/09/16,03:30:18,17,09,1, 11.9,1,1, 9.252, 10621.429, 443.320, 52801.723 24/09/16,03:30:18,18,09,1, 11.9,1,1, 9.252, 10621.407, 443.318, 52801.753 24/09/16,03:30:18,19,09,1, 11.9,1,1, 9.252, 10621.398, 443.329, 52801.701 24/09/16,03:30:19,00,09,1, 11.9,1,1, 9.254, 10621.396, 443.329, 52801.701 24/09/16,03:30:19,01,09,1, 11.9,1,1, 9.254, 10621.375, 443.277, 52801.703 24/09/16,03:30:19,02,09,1, 11.9,1,1, 9.254, 10621.320, 443.273, 52801.754 24/09/16,03:30:19,03,09,1, 11.9,1,1, 9.254, 10621.299, 443.313, 52801.740 24/09/16,03:30:19,04,09,1, 11.9,1,1, 9.254, 10621.265, 443.281, 52801.717 24/09/16,03:30:19,05,09,1, 11.9,1,1, 9.254, 10621.241, 443.268, 52801.756 24/09/16,03:30:19,06,09,1, 11.9,1,1, 9.254, 10621.241, 443.283, 52801.758 24/09/16,03:30:19,07,09,1, 11.9,1,1, 9.254, 10621.206, 443.304, 52801.782 24/09/16,03:30:19,08,09,1, 11.9,1,1, 9.254, 10621.186, 443.290, 52801.821 24/09/16,03:30:19,09,09,1, 11.9,1,1, 9.254, 10621.164, 443.250, 52801.778 24/09/16,03:30:19,10,09,1, 11.9,1,1, 9.254, 10621.151, 443.254, 52801.704 24/09/16,03:30:19,11,09,1, 11.9,1,1, 9.254, 10621.116, 443.283, 52801.724 24/09/16,03:30:19,12,09,1, 11.9,1,1, 9.254, 10621.068, 443.253, 52801.830 24/09/16,03:30:19,13,09,1, 11.9,1,1, 9.254, 10621.051, 443.230, 52801.741 24/09/16,03:30:19,14,09,1, 11.9,1,1, 9.254, 10621.033, 443.247, 52801.801 24/09/16,03:30:19,15,09,1, 11.9,1,1, 9.254, 10621.006, 443.227, 52801.813 24/09/16,03:30:19,16,09,1, 11.9,1,1, 9.254, 10621.009, 443.240, 52801.732 24/09/16,03:30:19,17,09,1, 11.9,1,1, 9.254, 10620.990, 443.231, 52801.838 24/09/16,03:30:19,18,09,1, 11.9,1,1, 9.254, 10620.939, 443.222, 52801.777 24/09/16,03:30:19,19,09,1, 11.9,1,1, 9.254, 10620.907, 443.212, 52801.769 24/09/16,03:30:20,00,09,1, 11.9,1,1, 9.253, 10620.904, 443.212, 52801.769 24/09/16,03:30:20,01,09,1, 11.9,1,1, 9.253, 10620.860, 443.216, 52801.796 24/09/16,03:30:20,02,09,1, 11.9,1,1, 9.253, 10620.852, 443.207, 52801.802 24/09/16,03:30:20,03,09,1, 11.9,1,1, 9.253, 10620.843, 443.200, 52801.904 24/09/16,03:30:20,04,09,1, 11.9,1,1, 9.253, 10620.802, 443.170, 52801.755 24/09/16,03:30:20,05,09,1, 11.9,1,1, 9.253, 10620.800, 443.173, 52801.725 24/09/16,03:30:20,06,09,1, 11.9,1,1, 9.253, 10620.760, 443.173, 52801.817 24/09/16,03:30:20,07,09,1, 11.9,1,1, 9.253, 10620.745, 443.153, 52801.769 24/09/16,03:30:20,08,09,1, 11.9,1,1, 9.253, 10620.710, 443.167, 52801.791 24/09/16,03:30:20,09,09,1, 11.9,1,1, 9.253, 10620.705, 443.144, 52801.821 24/09/16,03:30:20,10,09,1, 11.9,1,1, 9.253, 10620.659, 443.130, 52801.854 24/09/16,03:30:20,11,09,1, 11.9,1,1, 9.253, 10620.645, 443.137, 52801.837 24/09/16,03:30:20,12,09,1, 11.9,1,1, 9.253, 10620.606, 443.143, 52801.820 24/09/16,03:30:20,13,09,1, 11.9,1,1, 9.253, 10620.575, 443.123, 52801.815 24/09/16,03:30:20,14,09,1, 11.9,1,1, 9.253, 10620.591, 443.154, 52801.857 24/09/16,03:30:20,15,09,1, 11.9,1,1, 9.253, 10620.541, 443.121, 52801.829 24/09/16,03:30:20,16,09,1, 11.9,1,1, 9.253, 10620.501, 443.129, 52801.833 24/09/16,03:30:20,17,09,1, 11.9,1,1, 9.253, 10620.485, 443.117, 52801.823 24/09/16,03:30:20,18,09,1, 11.9,1,1, 9.253, 10620.495, 443.099, 52801.867 24/09/16,03:30:20,19,09,1, 11.9,1,1, 9.253, 10620.466, 443.102, 52801.861 24/09/16,03:30:21,00,09,1, 11.9,1,1, 9.251, 10620.462, 443.102, 52801.861 24/09/16,03:30:21,01,09,1, 11.9,1,1, 9.251, 10620.420, 443.077, 52801.869 24/09/16,03:30:21,02,09,1, 11.9,1,1, 9.251, 10620.414, 443.088, 52801.875 24/09/16,03:30:21,03,09,1, 11.9,1,1, 9.251, 10620.348, 443.056, 52801.853 24/09/16,03:30:21,04,09,1, 11.9,1,1, 9.251, 10620.349, 443.073, 52801.899 24/09/16,03:30:21,05,09,1, 11.9,1,1, 9.251, 10620.310, 443.038, 52801.825 24/09/16,03:30:21,06,09,1, 11.9,1,1, 9.251, 10620.306, 443.035, 52801.901 24/09/16,03:30:21,07,09,1, 11.9,1,1, 9.251, 10620.270, 443.027, 52801.865 24/09/16,03:30:21,08,09,1, 11.9,1,1, 9.251, 10620.269, 443.018, 52801.888 24/09/16,03:30:21,09,09,1, 11.9,1,1, 9.251, 10620.249, 443.016, 52801.857 24/09/16,03:30:21,10,09,1, 11.9,1,1, 9.251, 10620.238, 443.007, 52801.847 24/09/16,03:30:21,11,09,1, 11.9,1,1, 9.251, 10620.169, 442.990, 52801.866 24/09/16,03:30:21,12,09,1, 11.9,1,1, 9.251, 10620.169, 442.971, 52801.822 24/09/16,03:30:21,13,09,1, 11.9,1,1, 9.251, 10620.152, 442.980, 52801.780 24/09/16,03:30:21,14,09,1, 11.9,1,1, 9.251, 10620.123, 442.972, 52801.959 24/09/16,03:30:21,15,09,1, 11.9,1,1, 9.251, 10620.120, 442.965, 52801.919 24/09/16,03:30:21,16,09,1, 11.9,1,1, 9.251, 10620.092, 442.950, 52801.879 24/09/16,03:30:21,17,09,1, 11.9,1,1, 9.251, 10620.075, 442.950, 52801.914 24/09/16,03:30:21,18,09,1, 11.9,1,1, 9.251, 10620.076, 442.921, 52801.907 24/09/16,03:30:21,19,09,1, 11.9,1,1, 9.251, 10620.019, 442.932, 52801.800 24/09/16,03:30:22,00,09,1, 11.9,1,1, 9.254, 10620.019, 442.932, 52801.800 24/09/16,03:30:22,01,09,1, 11.9,1,1, 9.254, 10620.001, 442.887, 52801.786 24/09/16,03:30:22,02,09,1, 11.9,1,1, 9.254, 10619.940, 442.895, 52801.888 24/09/16,03:30:22,03,09,1, 11.9,1,1, 9.254, 10619.930, 442.854, 52801.821 24/09/16,03:30:22,04,09,1, 11.9,1,1, 9.254, 10619.929, 442.865, 52801.854 24/09/16,03:30:22,05,09,1, 11.9,1,1, 9.254, 10619.904, 442.831, 52801.848 24/09/16,03:30:22,06,09,1, 11.9,1,1, 9.254, 10619.859, 442.823, 52801.874 24/09/16,03:30:22,07,09,1, 11.9,1,1, 9.254, 10619.844, 442.809, 52801.848 24/09/16,03:30:22,08,09,1, 11.9,1,1, 9.254, 10619.833, 442.789, 52801.869 24/09/16,03:30:22,09,09,1, 11.9,1,1, 9.254, 10619.795, 442.800, 52801.877 24/09/16,03:30:22,10,09,1, 11.9,1,1, 9.254, 10619.797, 442.780, 52801.876 24/09/16,03:30:22,11,09,1, 11.9,1,1, 9.254, 10619.763, 442.758, 52801.826 24/09/16,03:30:22,12,09,1, 11.9,1,1, 9.254, 10619.730, 442.769, 52801.791 24/09/16,03:30:22,13,09,1, 11.9,1,1, 9.254, 10619.711, 442.728, 52801.873 24/09/16,03:30:22,14,09,1, 11.9,1,1, 9.254, 10619.670, 442.709, 52801.768 24/09/16,03:30:22,15,09,1, 11.9,1,1, 9.254, 10619.649, 442.702, 52801.845 24/09/16,03:30:22,16,09,1, 11.9,1,1, 9.254, 10619.676, 442.706, 52801.885 24/09/16,03:30:22,17,09,1, 11.9,1,1, 9.254, 10619.661, 442.674, 52801.801 24/09/16,03:30:22,18,09,1, 11.9,1,1, 9.254, 10619.592, 442.652, 52801.796 24/09/16,03:30:22,19,09,1, 11.9,1,1, 9.254, 10619.590, 442.657, 52801.831 24/09/16,03:30:23,00,09,1, 11.9,1,1, 9.250, 10619.586, 442.657, 52801.831 24/09/16,03:30:23,01,09,1, 11.9,1,1, 9.250, 10619.548, 442.647, 52801.804 24/09/16,03:30:23,02,09,1, 11.9,1,1, 9.250, 10619.516, 442.604, 52801.795 24/09/16,03:30:23,03,09,1, 11.9,1,1, 9.250, 10619.489, 442.578, 52801.782 24/09/16,03:30:23,04,09,1, 11.9,1,1, 9.250, 10619.478, 442.589, 52801.776 24/09/16,03:30:23,05,09,1, 11.9,1,1, 9.250, 10619.446, 442.577, 52801.866 24/09/16,03:30:23,06,09,1, 11.9,1,1, 9.250, 10619.423, 442.547, 52801.806 24/09/16,03:30:23,07,09,1, 11.9,1,1, 9.250, 10619.415, 442.557, 52801.828 24/09/16,03:30:23,08,09,1, 11.9,1,1, 9.250, 10619.386, 442.561, 52801.867 24/09/16,03:30:23,09,09,1, 11.9,1,1, 9.250, 10619.353, 442.537, 52801.826 24/09/16,03:30:23,10,09,1, 11.9,1,1, 9.250, 10619.337, 442.486, 52801.760 24/09/16,03:30:23,11,09,1, 11.9,1,1, 9.250, 10619.319, 442.483, 52801.746 24/09/16,03:30:23,12,09,1, 11.9,1,1, 9.250, 10619.299, 442.483, 52801.773 24/09/16,03:30:23,13,09,1, 11.9,1,1, 9.250, 10619.285, 442.467, 52801.819 24/09/16,03:30:23,14,09,1, 11.9,1,1, 9.250, 10619.219, 442.456, 52801.762 24/09/16,03:30:23,15,09,1, 11.9,1,1, 9.250, 10619.238, 442.443, 52801.807 24/09/16,03:30:23,16,09,1, 11.9,1,1, 9.250, 10619.212, 442.461, 52801.769 24/09/16,03:30:23,17,09,1, 11.9,1,1, 9.250, 10619.160, 442.418, 52801.840 24/09/16,03:30:23,18,09,1, 11.9,1,1, 9.250, 10619.149, 442.396, 52801.738 24/09/16,03:30:23,19,09,1, 11.9,1,1, 9.250, 10619.142, 442.385, 52801.825 24/09/16,03:30:24,00,09,1, 11.9,1,1, 9.254, 10619.135, 442.385, 52801.825 24/09/16,03:30:24,01,09,1, 11.9,1,1, 9.254, 10619.099, 442.344, 52801.724 24/09/16,03:30:24,02,09,1, 11.9,1,1, 9.254, 10619.040, 442.324, 52801.779 24/09/16,03:30:24,03,09,1, 11.9,1,1, 9.254, 10619.026, 442.316, 52801.775 24/09/16,03:30:24,04,09,1, 11.9,1,1, 9.254, 10619.013, 442.321, 52801.713 24/09/16,03:30:24,05,09,1, 11.9,1,1, 9.254, 10618.976, 442.281, 52801.821 24/09/16,03:30:24,06,09,1, 11.9,1,1, 9.254, 10618.937, 442.275, 52801.768 24/09/16,03:30:24,07,09,1, 11.9,1,1, 9.254, 10618.934, 442.257, 52801.760 24/09/16,03:30:24,08,09,1, 11.9,1,1, 9.254, 10618.902, 442.255, 52801.737 24/09/16,03:30:24,09,09,1, 11.9,1,1, 9.254, 10618.867, 442.232, 52801.803 24/09/16,03:30:24,10,09,1, 11.9,1,1, 9.254, 10618.836, 442.219, 52801.784 24/09/16,03:30:24,11,09,1, 11.9,1,1, 9.254, 10618.860, 442.198, 52801.798 24/09/16,03:30:24,12,09,1, 11.9,1,1, 9.254, 10618.790, 442.156, 52801.768 24/09/16,03:30:24,13,09,1, 11.9,1,1, 9.254, 10618.747, 442.143, 52801.740 24/09/16,03:30:24,14,09,1, 11.9,1,1, 9.254, 10618.749, 442.132, 52801.750 24/09/16,03:30:24,15,09,1, 11.9,1,1, 9.254, 10618.693, 442.136, 52801.796 24/09/16,03:30:24,16,09,1, 11.9,1,1, 9.254, 10618.645, 442.137, 52801.782 24/09/16,03:30:24,17,09,1, 11.9,1,1, 9.254, 10618.630, 442.105, 52801.736 24/09/16,03:30:24,18,09,1, 11.9,1,1, 9.254, 10618.612, 442.106, 52801.712 24/09/16,03:30:24,19,09,1, 11.9,1,1, 9.254, 10618.553, 442.069, 52801.705 24/09/16,03:30:25,00,10,1, 11.9,1,1, 9.252, 10618.551, 442.069, 52801.705 24/09/16,03:30:25,01,10,1, 11.9,1,1, 9.252, 10618.498, 442.034, 52801.704 24/09/16,03:30:25,02,10,1, 11.9,1,1, 9.252, 10618.492, 442.036, 52801.719 24/09/16,03:30:25,03,10,1, 11.9,1,1, 9.252, 10618.473, 442.036, 52801.729 24/09/16,03:30:25,04,10,1, 11.9,1,1, 9.252, 10618.430, 442.016, 52801.702 24/09/16,03:30:25,05,10,1, 11.9,1,1, 9.252, 10618.379, 441.977, 52801.717 24/09/16,03:30:25,06,10,1, 11.9,1,1, 9.252, 10618.364, 441.980, 52801.706 24/09/16,03:30:25,07,10,1, 11.9,1,1, 9.252, 10618.328, 441.961, 52801.658 24/09/16,03:30:25,08,10,1, 11.9,1,1, 9.252, 10618.306, 441.993, 52801.671 24/09/16,03:30:25,09,10,1, 11.9,1,1, 9.252, 10618.256, 441.933, 52801.738 24/09/16,03:30:25,10,10,1, 11.9,1,1, 9.252, 10618.231, 441.927, 52801.661 24/09/16,03:30:25,11,10,1, 11.9,1,1, 9.252, 10618.202, 441.915, 52801.726 24/09/16,03:30:25,12,10,1, 11.9,1,1, 9.252, 10618.159, 441.884, 52801.656 24/09/16,03:30:25,13,10,1, 11.9,1,1, 9.252, 10618.119, 441.876, 52801.641 24/09/16,03:30:25,14,10,1, 11.9,1,1, 9.252, 10618.102, 441.867, 52801.665 24/09/16,03:30:25,15,10,1, 11.9,1,1, 9.252, 10618.068, 441.821, 52801.665 24/09/16,03:30:25,16,10,1, 11.9,1,1, 9.252, 10618.052, 441.829, 52801.670 24/09/16,03:30:25,17,10,1, 11.9,1,1, 9.252, 10618.004, 441.836, 52801.694 24/09/16,03:30:25,18,10,1, 11.9,1,1, 9.252, 10618.014, 441.824, 52801.696 24/09/16,03:30:25,19,10,1, 11.9,1,1, 9.252, 10617.968, 441.808, 52801.703 24/09/16,03:30:26,00,11,1, 11.8,1,1, 9.255, 10617.967, 441.808, 52801.703 24/09/16,03:30:26,01,11,1, 11.8,1,1, 9.255, 10617.915, 441.782, 52801.677 24/09/16,03:30:26,02,11,1, 11.8,1,1, 9.255, 10617.869, 441.765, 52801.650 24/09/16,03:30:26,03,11,1, 11.8,1,1, 9.255, 10617.790, 441.736, 52801.679 24/09/16,03:30:26,04,11,1, 11.8,1,1, 9.255, 10617.761, 441.725, 52801.666 24/09/16,03:30:26,05,11,1, 11.8,1,1, 9.255, 10617.757, 441.708, 52801.696 24/09/16,03:30:26,06,11,1, 11.8,1,1, 9.255, 10617.715, 441.686, 52801.692 24/09/16,03:30:26,07,11,1, 11.8,1,1, 9.255, 10617.692, 441.676, 52801.678 24/09/16,03:30:26,08,11,1, 11.8,1,1, 9.255, 10617.672, 441.645, 52801.646 24/09/16,03:30:26,09,11,1, 11.8,1,1, 9.255, 10617.637, 441.657, 52801.696 24/09/16,03:30:26,10,11,1, 11.8,1,1, 9.255, 10617.611, 441.628, 52801.681 24/09/16,03:30:26,11,11,1, 11.8,1,1, 9.255, 10617.562, 441.617, 52801.636 24/09/16,03:30:26,12,11,1, 11.8,1,1, 9.255, 10617.556, 441.655, 52801.715 24/09/16,03:30:26,13,11,1, 11.8,1,1, 9.255, 10617.482, 441.611, 52801.723 24/09/16,03:30:26,14,11,1, 11.8,1,1, 9.255, 10617.469, 441.610, 52801.715 24/09/16,03:30:26,15,11,1, 11.8,1,1, 9.255, 10617.431, 441.593, 52801.650 24/09/16,03:30:26,16,11,1, 11.8,1,1, 9.255, 10617.390, 441.563, 52801.628 24/09/16,03:30:26,17,11,1, 11.8,1,1, 9.255, 10617.372, 441.565, 52801.641 24/09/16,03:30:26,18,11,1, 11.8,1,1, 9.255, 10617.317, 441.559, 52801.670 24/09/16,03:30:26,19,11,1, 11.8,1,1, 9.255, 10617.296, 441.561, 52801.699 24/09/16,03:30:27,00,10,1, 11.9,1,1, 9.251, 10617.291, 441.561, 52801.699 24/09/16,03:30:27,01,10,1, 11.9,1,1, 9.251, 10617.251, 441.527, 52801.639 24/09/16,03:30:27,02,10,1, 11.9,1,1, 9.251, 10617.198, 441.532, 52801.862 24/09/16,03:30:27,03,10,1, 11.9,1,1, 9.251, 10617.193, 441.507, 52801.725 24/09/16,03:30:27,04,10,1, 11.9,1,1, 9.251, 10617.164, 441.486, 52801.656 24/09/16,03:30:27,05,10,1, 11.9,1,1, 9.251, 10617.131, 441.484, 52801.653 24/09/16,03:30:27,06,10,1, 11.9,1,1, 9.251, 10617.084, 441.470, 52801.694 24/09/16,03:30:27,07,10,1, 11.9,1,1, 9.251, 10617.049, 441.473, 52801.702 24/09/16,03:30:27,08,10,1, 11.9,1,1, 9.251, 10617.002, 441.449, 52801.717 24/09/16,03:30:27,09,10,1, 11.9,1,1, 9.251, 10616.967, 441.459, 52801.709 24/09/16,03:30:27,10,10,1, 11.9,1,1, 9.251, 10616.915, 441.426, 52801.611 24/09/16,03:30:27,11,10,1, 11.9,1,1, 9.251, 10616.915, 441.441, 52801.641 24/09/16,03:30:27,12,10,1, 11.9,1,1, 9.251, 10616.877, 441.443, 52801.734 24/09/16,03:30:27,13,10,1, 11.9,1,1, 9.251, 10616.833, 441.439, 52801.725 24/09/16,03:30:27,14,10,1, 11.9,1,1, 9.251, 10616.797, 441.420, 52801.687 24/09/16,03:30:27,15,10,1, 11.9,1,1, 9.251, 10616.776, 441.414, 52801.666 24/09/16,03:30:27,16,10,1, 11.9,1,1, 9.251, 10616.762, 441.421, 52801.752 24/09/16,03:30:27,17,10,1, 11.9,1,1, 9.251, 10616.675, 441.396, 52801.692 24/09/16,03:30:27,18,10,1, 11.9,1,1, 9.251, 10616.663, 441.379, 52801.639 24/09/16,03:30:27,19,10,1, 11.9,1,1, 9.251, 10616.657, 441.381, 52801.666 24/09/16,03:30:28,00,10,1, 11.9,1,1, 9.252, 10616.657, 441.381, 52801.666 24/09/16,03:30:28,01,10,1, 11.9,1,1, 9.252, 10616.590, 441.338, 52801.690 24/09/16,03:30:28,02,10,1, 11.9,1,1, 9.252, 10616.542, 441.348, 52801.694 24/09/16,03:30:28,03,10,1, 11.9,1,1, 9.252, 10616.492, 441.345, 52801.705 24/09/16,03:30:28,04,10,1, 11.9,1,1, 9.252, 10616.478, 441.330, 52801.708 24/09/16,03:30:28,05,10,1, 11.9,1,1, 9.252, 10616.441, 441.316, 52801.685 24/09/16,03:30:28,06,10,1, 11.9,1,1, 9.252, 10616.387, 441.292, 52801.699 24/09/16,03:30:28,07,10,1, 11.9,1,1, 9.252, 10616.380, 441.288, 52801.708 24/09/16,03:30:28,08,10,1, 11.9,1,1, 9.252, 10616.318, 441.294, 52801.733 24/09/16,03:30:28,09,10,1, 11.9,1,1, 9.252, 10616.273, 441.274, 52801.714 24/09/16,03:30:28,10,10,1, 11.9,1,1, 9.252, 10616.254, 441.259, 52801.686 24/09/16,03:30:28,11,10,1, 11.9,1,1, 9.252, 10616.215, 441.256, 52801.653 24/09/16,03:30:28,12,10,1, 11.9,1,1, 9.252, 10616.180, 441.245, 52801.696 24/09/16,03:30:28,13,10,1, 11.9,1,1, 9.252, 10616.163, 441.209, 52801.676 24/09/16,03:30:28,14,10,1, 11.9,1,1, 9.252, 10616.133, 441.250, 52801.723 24/09/16,03:30:28,15,10,1, 11.9,1,1, 9.252, 10616.077, 441.234, 52801.718 24/09/16,03:30:28,16,10,1, 11.9,1,1, 9.252, 10616.062, 441.227, 52801.716 24/09/16,03:30:28,17,10,1, 11.9,1,1, 9.252, 10615.970, 441.209, 52801.706 24/09/16,03:30:28,18,10,1, 11.9,1,1, 9.252, 10615.956, 441.227, 52801.697 24/09/16,03:30:28,19,10,1, 11.9,1,1, 9.252, 10615.940, 441.239, 52801.727 24/09/16,03:30:29,00,10,1, 11.9,1,1, 9.248, 10615.939, 441.239, 52801.727 24/09/16,03:30:29,01,10,1, 11.9,1,1, 9.248, 10615.860, 441.206, 52801.710 24/09/16,03:30:29,02,10,1, 11.9,1,1, 9.248, 10615.856, 441.193, 52801.691 24/09/16,03:30:29,03,10,1, 11.9,1,1, 9.248, 10615.782, 441.166, 52801.718 24/09/16,03:30:29,04,10,1, 11.9,1,1, 9.248, 10615.750, 441.140, 52801.711 24/09/16,03:30:29,05,10,1, 11.9,1,1, 9.248, 10615.715, 441.156, 52801.692 24/09/16,03:30:29,06,10,1, 11.9,1,1, 9.248, 10615.674, 441.189, 52801.718 24/09/16,03:30:29,07,10,1, 11.9,1,1, 9.248, 10615.643, 441.189, 52801.716 24/09/16,03:30:29,08,10,1, 11.9,1,1, 9.248, 10615.607, 441.160, 52801.715 24/09/16,03:30:29,09,10,1, 11.9,1,1, 9.248, 10615.582, 441.174, 52801.686 24/09/16,03:30:29,10,10,1, 11.9,1,1, 9.248, 10615.511, 441.211, 52801.730 24/09/16,03:30:29,11,10,1, 11.9,1,1, 9.248, 10615.471, 441.173, 52801.771 24/09/16,03:30:29,12,10,1, 11.9,1,1, 9.248, 10615.449, 441.154, 52801.686 24/09/16,03:30:29,13,10,1, 11.9,1,1, 9.248, 10615.420, 441.153, 52801.740 24/09/16,03:30:29,14,10,1, 11.9,1,1, 9.248, 10615.356, 441.174, 52801.717 24/09/16,03:30:29,15,10,1, 11.9,1,1, 9.248, 10615.340, 441.174, 52801.699 24/09/16,03:30:29,16,10,1, 11.9,1,1, 9.248, 10615.302, 441.163, 52801.712 24/09/16,03:30:29,17,10,1, 11.9,1,1, 9.248, 10615.260, 441.183, 52801.734 24/09/16,03:30:29,18,10,1, 11.9,1,1, 9.248, 10615.226, 441.196, 52801.770 24/09/16,03:30:29,19,10,1, 11.9,1,1, 9.248, 10615.193, 441.179, 52801.749 24/09/16,03:30:30,00,10,1, 11.8,1,1, 9.249, 10615.188, 441.179, 52801.749 24/09/16,03:30:30,01,10,1, 11.8,1,1, 9.249, 10615.098, 441.201, 52801.802 24/09/16,03:30:30,02,10,1, 11.8,1,1, 9.249, 10615.099, 441.214, 52801.782 24/09/16,03:30:30,03,10,1, 11.8,1,1, 9.249, 10615.037, 441.189, 52801.788 24/09/16,03:30:30,04,10,1, 11.8,1,1, 9.249, 10614.992, 441.207, 52801.775 24/09/16,03:30:30,05,10,1, 11.8,1,1, 9.249, 10614.970, 441.220, 52801.833 24/09/16,03:30:30,06,10,1, 11.8,1,1, 9.249, 10614.916, 441.229, 52801.815 24/09/16,03:30:30,07,10,1, 11.8,1,1, 9.249, 10614.900, 441.232, 52801.770 24/09/16,03:30:30,08,10,1, 11.8,1,1, 9.249, 10614.847, 441.210, 52801.762 24/09/16,03:30:30,09,10,1, 11.8,1,1, 9.249, 10614.796, 441.247, 52801.814 24/09/16,03:30:30,10,10,1, 11.8,1,1, 9.249, 10614.766, 441.234, 52801.815 24/09/16,03:30:30,11,10,1, 11.8,1,1, 9.249, 10614.716, 441.235, 52801.787 24/09/16,03:30:30,12,10,1, 11.8,1,1, 9.249, 10614.705, 441.260, 52801.813 24/09/16,03:30:30,13,10,1, 11.8,1,1, 9.249, 10614.664, 441.270, 52801.855 24/09/16,03:30:30,14,10,1, 11.8,1,1, 9.249, 10614.623, 441.288, 52801.792 24/09/16,03:30:30,15,10,1, 11.8,1,1, 9.249, 10614.565, 441.255, 52801.909 24/09/16,03:30:30,16,10,1, 11.8,1,1, 9.249, 10614.541, 441.271, 52801.799 24/09/16,03:30:30,17,10,1, 11.8,1,1, 9.249, 10614.501, 441.308, 52801.818 24/09/16,03:30:30,18,10,1, 11.8,1,1, 9.249, 10614.472, 441.336, 52801.874 24/09/16,03:30:30,19,10,1, 11.8,1,1, 9.249, 10614.424, 441.309, 52801.798 24/09/16,03:30:31,00,10,1, 11.9,1,1, 9.253, 10614.420, 441.309, 52801.798 24/09/16,03:30:31,01,10,1, 11.9,1,1, 9.253, 10614.337, 441.332, 52801.844 24/09/16,03:30:31,02,10,1, 11.9,1,1, 9.253, 10614.306, 441.342, 52801.817 24/09/16,03:30:31,03,10,1, 11.9,1,1, 9.253, 10614.260, 441.356, 52801.926 24/09/16,03:30:31,04,10,1, 11.9,1,1, 9.253, 10614.216, 441.387, 52801.929 24/09/16,03:30:31,05,10,1, 11.9,1,1, 9.253, 10614.210, 441.370, 52801.969 24/09/16,03:30:31,06,10,1, 11.9,1,1, 9.253, 10614.164, 441.393, 52801.909 24/09/16,03:30:31,07,10,1, 11.9,1,1, 9.253, 10614.117, 441.418, 52801.940 24/09/16,03:30:31,08,10,1, 11.9,1,1, 9.253, 10614.080, 441.430, 52801.922 24/09/16,03:30:31,09,10,1, 11.9,1,1, 9.253, 10614.080, 441.414, 52801.951 24/09/16,03:30:31,10,10,1, 11.9,1,1, 9.253, 10614.015, 441.438, 52801.883 24/09/16,03:30:31,11,10,1, 11.9,1,1, 9.253, 10613.977, 441.419, 52801.918 24/09/16,03:30:31,12,10,1, 11.9,1,1, 9.253, 10613.971, 441.467, 52801.939 24/09/16,03:30:31,13,10,1, 11.9,1,1, 9.253, 10613.926, 441.462, 52801.911 24/09/16,03:30:31,14,10,1, 11.9,1,1, 9.253, 10613.859, 441.474, 52801.914 24/09/16,03:30:31,15,10,1, 11.9,1,1, 9.253, 10613.846, 441.487, 52801.973 24/09/16,03:30:31,16,10,1, 11.9,1,1, 9.253, 10613.809, 441.508, 52801.948 24/09/16,03:30:31,17,10,1, 11.9,1,1, 9.253, 10613.773, 441.504, 52801.927 24/09/16,03:30:31,18,10,1, 11.9,1,1, 9.253, 10613.748, 441.522, 52802.029 24/09/16,03:30:31,19,10,1, 11.9,1,1, 9.253, 10613.706, 441.542, 52802.031 24/09/16,03:30:32,00,10,1, 11.9,1,1, 9.250, 10613.703, 441.542, 52802.031 24/09/16,03:30:32,01,10,1, 11.9,1,1, 9.250, 10613.642, 441.556, 52801.939 24/09/16,03:30:32,02,10,1, 11.9,1,1, 9.250, 10613.613, 441.569, 52802.025 24/09/16,03:30:32,03,10,1, 11.9,1,1, 9.250, 10613.546, 441.589, 52801.977 24/09/16,03:30:32,04,10,1, 11.9,1,1, 9.250, 10613.520, 441.598, 52802.036 24/09/16,03:30:32,05,10,1, 11.9,1,1, 9.250, 10613.467, 441.591, 52801.979 24/09/16,03:30:32,06,10,1, 11.9,1,1, 9.250, 10613.455, 441.601, 52802.066 24/09/16,03:30:32,07,10,1, 11.9,1,1, 9.250, 10613.418, 441.622, 52802.068 24/09/16,03:30:32,08,10,1, 11.9,1,1, 9.250, 10613.369, 441.641, 52802.033 24/09/16,03:30:32,09,10,1, 11.9,1,1, 9.250, 10613.326, 441.644, 52802.066 24/09/16,03:30:32,10,10,1, 11.9,1,1, 9.250, 10613.317, 441.664, 52801.996 24/09/16,03:30:32,11,10,1, 11.9,1,1, 9.250, 10613.280, 441.687, 52802.027 24/09/16,03:30:32,12,10,1, 11.9,1,1, 9.250, 10613.220, 441.678, 52802.094 24/09/16,03:30:32,13,10,1, 11.9,1,1, 9.250, 10613.153, 441.684, 52802.046 24/09/16,03:30:32,14,10,1, 11.9,1,1, 9.250, 10613.160, 441.731, 52802.022 24/09/16,03:30:32,15,10,1, 11.9,1,1, 9.250, 10613.114, 441.725, 52802.106 24/09/16,03:30:32,16,10,1, 11.9,1,1, 9.250, 10613.080, 441.717, 52802.064 24/09/16,03:30:32,17,10,1, 11.9,1,1, 9.250, 10613.029, 441.706, 52801.997 24/09/16,03:30:32,18,10,1, 11.9,1,1, 9.250, 10613.002, 441.743, 52802.024 24/09/16,03:30:32,19,10,1, 11.9,1,1, 9.250, 10612.966, 441.758, 52802.118 24/09/16,03:30:33,00,11,1, 11.9,1,1, 9.248, 10612.960, 441.758, 52802.118 24/09/16,03:30:33,01,11,1, 11.9,1,1, 9.248, 10612.872, 441.781, 52802.165 24/09/16,03:30:33,02,11,1, 11.9,1,1, 9.248, 10612.843, 441.815, 52802.097 24/09/16,03:30:33,03,11,1, 11.9,1,1, 9.248, 10612.804, 441.803, 52802.117 24/09/16,03:30:33,04,11,1, 11.9,1,1, 9.248, 10612.762, 441.809, 52802.097 24/09/16,03:30:33,05,11,1, 11.9,1,1, 9.248, 10612.727, 441.814, 52802.079 24/09/16,03:30:33,06,11,1, 11.9,1,1, 9.248, 10612.709, 441.847, 52802.135 24/09/16,03:30:33,07,11,1, 11.9,1,1, 9.248, 10612.669, 441.862, 52802.116 24/09/16,03:30:33,08,11,1, 11.9,1,1, 9.248, 10612.609, 441.852, 52802.103 24/09/16,03:30:33,09,11,1, 11.9,1,1, 9.248, 10612.567, 441.886, 52802.098 24/09/16,03:30:33,10,11,1, 11.9,1,1, 9.248, 10612.529, 441.883, 52802.139 24/09/16,03:30:33,11,11,1, 11.9,1,1, 9.248, 10612.494, 441.879, 52802.158 24/09/16,03:30:33,12,11,1, 11.9,1,1, 9.248, 10612.453, 441.906, 52802.200 24/09/16,03:30:33,13,11,1, 11.9,1,1, 9.248, 10612.423, 441.878, 52802.167 24/09/16,03:30:33,14,11,1, 11.9,1,1, 9.248, 10612.375, 441.904, 52802.182 24/09/16,03:30:33,15,11,1, 11.9,1,1, 9.248, 10612.327, 441.918, 52802.172 24/09/16,03:30:33,16,11,1, 11.9,1,1, 9.248, 10612.301, 441.908, 52802.176 24/09/16,03:30:33,17,11,1, 11.9,1,1, 9.248, 10612.253, 441.947, 52802.221 24/09/16,03:30:33,18,11,1, 11.9,1,1, 9.248, 10612.230, 441.907, 52802.164 24/09/16,03:30:33,19,11,1, 11.9,1,1, 9.248, 10612.160, 441.958, 52802.210 24/09/16,03:30:34,00,10,1, 11.8,1,1, 9.248, 10612.159, 441.958, 52802.210 24/09/16,03:30:34,01,10,1, 11.8,1,1, 9.248, 10612.098, 441.994, 52802.235 24/09/16,03:30:34,02,10,1, 11.8,1,1, 9.248, 10612.032, 441.980, 52802.204 24/09/16,03:30:34,03,10,1, 11.8,1,1, 9.248, 10611.960, 442.005, 52802.302 24/09/16,03:30:34,04,10,1, 11.8,1,1, 9.248, 10611.978, 442.034, 52802.255 24/09/16,03:30:34,05,10,1, 11.8,1,1, 9.248, 10611.921, 442.023, 52802.293 24/09/16,03:30:34,06,10,1, 11.8,1,1, 9.248, 10611.885, 442.039, 52802.252 24/09/16,03:30:34,07,10,1, 11.8,1,1, 9.248, 10611.839, 442.052, 52802.271 24/09/16,03:30:34,08,10,1, 11.8,1,1, 9.248, 10611.808, 442.072, 52802.279 24/09/16,03:30:34,09,10,1, 11.8,1,1, 9.248, 10611.753, 442.081, 52802.288 24/09/16,03:30:34,10,10,1, 11.8,1,1, 9.248, 10611.733, 442.082, 52802.202 24/09/16,03:30:34,11,10,1, 11.8,1,1, 9.248, 10611.695, 442.098, 52802.313 24/09/16,03:30:34,12,10,1, 11.8,1,1, 9.248, 10611.649, 442.120, 52802.356 24/09/16,03:30:34,13,10,1, 11.8,1,1, 9.248, 10611.622, 442.114, 52802.328 24/09/16,03:30:34,14,10,1, 11.8,1,1, 9.248, 10611.576, 442.119, 52802.329 24/09/16,03:30:34,15,10,1, 11.8,1,1, 9.248, 10611.544, 442.142, 52802.290 24/09/16,03:30:34,16,10,1, 11.8,1,1, 9.248, 10611.469, 442.150, 52802.359 24/09/16,03:30:34,17,10,1, 11.8,1,1, 9.248, 10611.433, 442.174, 52802.303 24/09/16,03:30:34,18,10,1, 11.8,1,1, 9.248, 10611.420, 442.171, 52802.271 24/09/16,03:30:34,19,10,1, 11.8,1,1, 9.248, 10611.359, 442.199, 52802.377 24/09/16,03:30:35,00,10,1, 11.9,1,1, 9.252, 10611.358, 442.199, 52802.377 24/09/16,03:30:35,01,10,1, 11.9,1,1, 9.252, 10611.275, 442.213, 52802.331 24/09/16,03:30:35,02,10,1, 11.9,1,1, 9.252, 10611.239, 442.222, 52802.309 24/09/16,03:30:35,03,10,1, 11.9,1,1, 9.252, 10611.215, 442.246, 52802.371 24/09/16,03:30:35,04,10,1, 11.9,1,1, 9.252, 10611.180, 442.245, 52802.344 24/09/16,03:30:35,05,10,1, 11.9,1,1, 9.252, 10611.118, 442.236, 52802.355 24/09/16,03:30:35,06,10,1, 11.9,1,1, 9.252, 10611.108, 442.262, 52802.331 24/09/16,03:30:35,07,10,1, 11.9,1,1, 9.252, 10611.039, 442.266, 52802.317 24/09/16,03:30:35,08,10,1, 11.9,1,1, 9.252, 10611.008, 442.256, 52802.344 24/09/16,03:30:35,09,10,1, 11.9,1,1, 9.252, 10610.993, 442.266, 52802.348 24/09/16,03:30:35,10,10,1, 11.9,1,1, 9.252, 10610.941, 442.286, 52802.388 24/09/16,03:30:35,11,10,1, 11.9,1,1, 9.252, 10610.906, 442.268, 52802.299 24/09/16,03:30:35,12,10,1, 11.9,1,1, 9.252, 10610.850, 442.298, 52802.385 24/09/16,03:30:35,13,10,1, 11.9,1,1, 9.252, 10610.821, 442.328, 52802.335 24/09/16,03:30:35,14,10,1, 11.9,1,1, 9.252, 10610.802, 442.333, 52802.349 24/09/16,03:30:35,15,10,1, 11.9,1,1, 9.252, 10610.743, 442.315, 52802.345 24/09/16,03:30:35,16,10,1, 11.9,1,1, 9.252, 10610.723, 442.342, 52802.315 24/09/16,03:30:35,17,10,1, 11.9,1,1, 9.252, 10610.693, 442.360, 52802.354 24/09/16,03:30:35,18,10,1, 11.9,1,1, 9.252, 10610.643, 442.351, 52802.398 24/09/16,03:30:35,19,10,1, 11.9,1,1, 9.252, 10610.640, 442.344, 52802.426 24/09/16,03:30:36,00,10,1, 11.9,1,1, 9.248, 10610.640, 442.344, 52802.426 24/09/16,03:30:36,01,10,1, 11.9,1,1, 9.248, 10610.543, 442.387, 52802.405 24/09/16,03:30:36,02,10,1, 11.9,1,1, 9.248, 10610.503, 442.381, 52802.348 24/09/16,03:30:36,03,10,1, 11.9,1,1, 9.248, 10610.472, 442.384, 52802.380 24/09/16,03:30:36,04,10,1, 11.9,1,1, 9.248, 10610.415, 442.417, 52802.376 24/09/16,03:30:36,05,10,1, 11.9,1,1, 9.248, 10610.378, 442.420, 52802.447 24/09/16,03:30:36,06,10,1, 11.9,1,1, 9.248, 10610.338, 442.416, 52802.410 24/09/16,03:30:36,07,10,1, 11.9,1,1, 9.248, 10610.312, 442.440, 52802.416 24/09/16,03:30:36,08,10,1, 11.9,1,1, 9.248, 10610.294, 442.447, 52802.389 24/09/16,03:30:36,09,10,1, 11.9,1,1, 9.248, 10610.239, 442.438, 52802.496 24/09/16,03:30:36,10,10,1, 11.9,1,1, 9.248, 10610.204, 442.436, 52802.390 24/09/16,03:30:36,11,10,1, 11.9,1,1, 9.248, 10610.170, 442.457, 52802.510 24/09/16,03:30:36,12,10,1, 11.9,1,1, 9.248, 10610.119, 442.456, 52802.435 24/09/16,03:30:36,13,10,1, 11.9,1,1, 9.248, 10610.101, 442.450, 52802.385 24/09/16,03:30:36,14,10,1, 11.9,1,1, 9.248, 10610.080, 442.453, 52802.361 24/09/16,03:30:36,15,10,1, 11.9,1,1, 9.248, 10610.036, 442.461, 52802.422 24/09/16,03:30:36,16,10,1, 11.9,1,1, 9.248, 10609.976, 442.480, 52802.433 24/09/16,03:30:36,17,10,1, 11.9,1,1, 9.248, 10609.963, 442.475, 52802.381 24/09/16,03:30:36,18,10,1, 11.9,1,1, 9.248, 10609.910, 442.501, 52802.455 24/09/16,03:30:36,19,10,1, 11.9,1,1, 9.248, 10609.912, 442.496, 52802.466 24/09/16,03:30:37,00,10,1, 11.9,1,1, 9.246, 10609.906, 442.496, 52802.466 24/09/16,03:30:37,01,10,1, 11.9,1,1, 9.246, 10609.810, 442.489, 52802.436 24/09/16,03:30:37,02,10,1, 11.9,1,1, 9.246, 10609.801, 442.527, 52802.460 24/09/16,03:30:37,03,10,1, 11.9,1,1, 9.246, 10609.752, 442.495, 52802.445 24/09/16,03:30:37,04,10,1, 11.9,1,1, 9.246, 10609.729, 442.500, 52802.459 24/09/16,03:30:37,05,10,1, 11.9,1,1, 9.246, 10609.687, 442.489, 52802.430 24/09/16,03:30:37,06,10,1, 11.9,1,1, 9.246, 10609.652, 442.510, 52802.529 24/09/16,03:30:37,07,10,1, 11.9,1,1, 9.246, 10609.619, 442.502, 52802.513 24/09/16,03:30:37,08,10,1, 11.9,1,1, 9.246, 10609.593, 442.487, 52802.410 24/09/16,03:30:37,09,10,1, 11.9,1,1, 9.246, 10609.593, 442.489, 52802.495 24/09/16,03:30:37,10,10,1, 11.9,1,1, 9.246, 10609.522, 442.529, 52802.457 24/09/16,03:30:37,11,10,1, 11.9,1,1, 9.246, 10609.504, 442.502, 52802.453 24/09/16,03:30:37,12,10,1, 11.9,1,1, 9.246, 10609.480, 442.490, 52802.445 24/09/16,03:30:37,13,10,1, 11.9,1,1, 9.246, 10609.481, 442.507, 52802.530 24/09/16,03:30:37,14,10,1, 11.9,1,1, 9.246, 10609.427, 442.476, 52802.518 24/09/16,03:30:37,15,10,1, 11.9,1,1, 9.246, 10609.380, 442.487, 52802.515 24/09/16,03:30:37,16,10,1, 11.9,1,1, 9.246, 10609.377, 442.495, 52802.476 24/09/16,03:30:37,17,10,1, 11.9,1,1, 9.246, 10609.324, 442.494, 52802.467 24/09/16,03:30:37,18,10,1, 11.9,1,1, 9.246, 10609.309, 442.476, 52802.465 24/09/16,03:30:37,19,10,1, 11.9,1,1, 9.246, 10609.272, 442.466, 52802.454 24/09/16,03:30:38,00,11,1, 11.9,1,1, 9.247, 10609.272, 442.466, 52802.454 24/09/16,03:30:38,01,11,1, 11.9,1,1, 9.247, 10609.235, 442.472, 52802.522 24/09/16,03:30:38,02,11,1, 11.9,1,1, 9.247, 10609.187, 442.479, 52802.473 24/09/16,03:30:38,03,11,1, 11.9,1,1, 9.247, 10609.179, 442.443, 52802.444 24/09/16,03:30:38,04,11,1, 11.9,1,1, 9.247, 10609.153, 442.465, 52802.474 24/09/16,03:30:38,05,11,1, 11.9,1,1, 9.247, 10609.081, 442.488, 52802.463 24/09/16,03:30:38,06,11,1, 11.9,1,1, 9.247, 10609.104, 442.464, 52802.469 24/09/16,03:30:38,07,11,1, 11.9,1,1, 9.247, 10609.041, 442.443, 52802.462 24/09/16,03:30:38,08,11,1, 11.9,1,1, 9.247, 10609.027, 442.466, 52802.519 24/09/16,03:30:38,09,11,1, 11.9,1,1, 9.247, 10609.008, 442.447, 52802.434 24/09/16,03:30:38,10,11,1, 11.9,1,1, 9.247, 10608.968, 442.436, 52802.398 24/09/16,03:30:38,11,11,1, 11.9,1,1, 9.247, 10608.976, 442.459, 52802.436 24/09/16,03:30:38,12,11,1, 11.9,1,1, 9.247, 10608.925, 442.453, 52802.438 24/09/16,03:30:38,13,11,1, 11.9,1,1, 9.247, 10608.922, 442.414, 52802.455 24/09/16,03:30:38,14,11,1, 11.9,1,1, 9.247, 10608.877, 442.436, 52802.513 24/09/16,03:30:38,15,11,1, 11.9,1,1, 9.247, 10608.867, 442.409, 52802.442 24/09/16,03:30:38,16,11,1, 11.9,1,1, 9.247, 10608.833, 442.420, 52802.422 24/09/16,03:30:38,17,11,1, 11.9,1,1, 9.247, 10608.788, 442.413, 52802.478 24/09/16,03:30:38,18,11,1, 11.9,1,1, 9.247, 10608.767, 442.411, 52802.361 24/09/16,03:30:38,19,11,1, 11.9,1,1, 9.247, 10608.763, 442.401, 52802.464 24/09/16,03:30:39,00,11,1, 11.9,1,1, 9.251, 10608.763, 442.401, 52802.464 24/09/16,03:30:39,01,11,1, 11.9,1,1, 9.251, 10608.681, 442.398, 52802.437 24/09/16,03:30:39,02,11,1, 11.9,1,1, 9.251, 10608.693, 442.377, 52802.414 24/09/16,03:30:39,03,11,1, 11.9,1,1, 9.251, 10608.672, 442.375, 52802.416 24/09/16,03:30:39,04,11,1, 11.9,1,1, 9.251, 10608.614, 442.365, 52802.432 24/09/16,03:30:39,05,11,1, 11.9,1,1, 9.251, 10608.601, 442.351, 52802.350 24/09/16,03:30:39,06,11,1, 11.9,1,1, 9.251, 10608.581, 442.373, 52802.398 24/09/16,03:30:39,07,11,1, 11.9,1,1, 9.251, 10608.528, 442.347, 52802.395 24/09/16,03:30:39,08,11,1, 11.9,1,1, 9.251, 10608.522, 442.324, 52802.395 24/09/16,03:30:39,09,11,1, 11.9,1,1, 9.251, 10608.518, 442.315, 52802.416 24/09/16,03:30:39,10,11,1, 11.9,1,1, 9.251, 10608.447, 442.343, 52802.344 24/09/16,03:30:39,11,11,1, 11.9,1,1, 9.251, 10608.463, 442.315, 52802.364 24/09/16,03:30:39,12,11,1, 11.9,1,1, 9.251, 10608.439, 442.309, 52802.350 24/09/16,03:30:39,13,11,1, 11.9,1,1, 9.251, 10608.431, 442.294, 52802.283 24/09/16,03:30:39,14,11,1, 11.9,1,1, 9.251, 10608.399, 442.279, 52802.343 24/09/16,03:30:39,15,11,1, 11.9,1,1, 9.251, 10608.357, 442.303, 52802.356 24/09/16,03:30:39,16,11,1, 11.9,1,1, 9.251, 10608.334, 442.263, 52802.302 24/09/16,03:30:39,17,11,1, 11.9,1,1, 9.251, 10608.334, 442.279, 52802.299 24/09/16,03:30:39,18,11,1, 11.9,1,1, 9.251, 10608.314, 442.266, 52802.345 24/09/16,03:30:39,19,11,1, 11.9,1,1, 9.251, 10608.293, 442.270, 52802.319 24/09/16,03:30:40,00,09,1, 11.9,1,1, 9.248, 10608.287, 442.270, 52802.319 24/09/16,03:30:40,01,09,1, 11.9,1,1, 9.248, 10608.252, 442.243, 52802.343 24/09/16,03:30:40,02,09,1, 11.9,1,1, 9.248, 10608.228, 442.218, 52802.356 24/09/16,03:30:40,03,09,1, 11.9,1,1, 9.248, 10608.190, 442.246, 52802.353 24/09/16,03:30:40,04,09,1, 11.9,1,1, 9.248, 10608.193, 442.249, 52802.397 24/09/16,03:30:40,05,09,1, 11.9,1,1, 9.248, 10608.162, 442.235, 52802.347 24/09/16,03:30:40,06,09,1, 11.9,1,1, 9.248, 10608.125, 442.190, 52802.292 24/09/16,03:30:40,07,09,1, 11.9,1,1, 9.248, 10608.132, 442.228, 52802.377 24/09/16,03:30:40,08,09,1, 11.9,1,1, 9.248, 10608.110, 442.212, 52802.272 24/09/16,03:30:40,09,09,1, 11.9,1,1, 9.248, 10608.084, 442.168, 52802.268 24/09/16,03:30:40,10,09,1, 11.9,1,1, 9.248, 10608.081, 442.196, 52802.374 24/09/16,03:30:40,11,09,1, 11.9,1,1, 9.248, 10608.061, 442.195, 52802.294 24/09/16,03:30:40,12,09,1, 11.9,1,1, 9.248, 10608.012, 442.204, 52802.335 24/09/16,03:30:40,13,09,1, 11.9,1,1, 9.248, 10608.037, 442.176, 52802.277 24/09/16,03:30:40,14,09,1, 11.9,1,1, 9.248, 10608.011, 442.191, 52802.330 24/09/16,03:30:40,15,09,1, 11.9,1,1, 9.248, 10607.995, 442.157, 52802.333 24/09/16,03:30:40,16,09,1, 11.9,1,1, 9.248, 10607.955, 442.145, 52802.238 24/09/16,03:30:40,17,09,1, 11.9,1,1, 9.248, 10607.974, 442.131, 52802.300 24/09/16,03:30:40,18,09,1, 11.9,1,1, 9.248, 10607.959, 442.121, 52802.363 24/09/16,03:30:40,19,09,1, 11.9,1,1, 9.248, 10607.949, 442.116, 52802.310 24/09/16,03:30:41,00,09,1, 12.0,1,1, 9.248, 10607.945, 442.116, 52802.310 24/09/16,03:30:41,01,09,1, 12.0,1,1, 9.248, 10607.884, 442.129, 52802.336 24/09/16,03:30:41,02,09,1, 12.0,1,1, 9.248, 10607.879, 442.101, 52802.275 24/09/16,03:30:41,03,09,1, 12.0,1,1, 9.248, 10607.877, 442.107, 52802.277 24/09/16,03:30:41,04,09,1, 12.0,1,1, 9.248, 10607.875, 442.073, 52802.239 24/09/16,03:30:41,05,09,1, 12.0,1,1, 9.248, 10607.862, 442.091, 52802.310 24/09/16,03:30:41,06,09,1, 12.0,1,1, 9.248, 10607.845, 442.042, 52802.286 24/09/16,03:30:41,07,09,1, 12.0,1,1, 9.248, 10607.854, 442.042, 52802.306 24/09/16,03:30:41,08,09,1, 12.0,1,1, 9.248, 10607.822, 442.021, 52802.243 24/09/16,03:30:41,09,09,1, 12.0,1,1, 9.248, 10607.855, 442.039, 52802.291 24/09/16,03:30:41,10,09,1, 12.0,1,1, 9.248, 10607.817, 442.015, 52802.375 24/09/16,03:30:41,11,09,1, 12.0,1,1, 9.248, 10607.799, 442.009, 52802.226 24/09/16,03:30:41,12,09,1, 12.0,1,1, 9.248, 10607.805, 441.992, 52802.252 24/09/16,03:30:41,13,09,1, 12.0,1,1, 9.248, 10607.794, 441.987, 52802.232 24/09/16,03:30:41,14,09,1, 12.0,1,1, 9.248, 10607.780, 441.970, 52802.207 24/09/16,03:30:41,15,09,1, 12.0,1,1, 9.248, 10607.777, 441.944, 52802.217 24/09/16,03:30:41,16,09,1, 12.0,1,1, 9.248, 10607.753, 441.953, 52802.221 24/09/16,03:30:41,17,09,1, 12.0,1,1, 9.248, 10607.727, 441.953, 52802.218 24/09/16,03:30:41,18,09,1, 12.0,1,1, 9.248, 10607.750, 441.920, 52802.243 24/09/16,03:30:41,19,09,1, 12.0,1,1, 9.248, 10607.724, 441.923, 52802.310 24/09/16,03:30:42,00,11,1, 11.9,1,1, 9.250, 10607.719, 441.923, 52802.310 24/09/16,03:30:42,01,11,1, 11.9,1,1, 9.250, 10607.724, 441.877, 52802.254 24/09/16,03:30:42,02,11,1, 11.9,1,1, 9.250, 10607.731, 441.867, 52802.222 24/09/16,03:30:42,03,11,1, 11.9,1,1, 9.250, 10607.727, 441.874, 52802.326 24/09/16,03:30:42,04,11,1, 11.9,1,1, 9.250, 10607.705, 441.835, 52802.323 24/09/16,03:30:42,05,11,1, 11.9,1,1, 9.250, 10607.712, 441.855, 52802.319 24/09/16,03:30:42,06,11,1, 11.9,1,1, 9.250, 10607.694, 441.844, 52802.209 24/09/16,03:30:42,07,11,1, 11.9,1,1, 9.250, 10607.717, 441.828, 52802.216 24/09/16,03:30:42,08,11,1, 11.9,1,1, 9.250, 10607.696, 441.789, 52802.222 24/09/16,03:30:42,09,11,1, 11.9,1,1, 9.250, 10607.728, 441.804, 52802.297 24/09/16,03:30:42,10,11,1, 11.9,1,1, 9.250, 10607.763, 441.780, 52802.290 24/09/16,03:30:42,11,11,1, 11.9,1,1, 9.250, 10607.717, 441.747, 52802.309 24/09/16,03:30:42,12,11,1, 11.9,1,1, 9.250, 10607.698, 441.739, 52802.246 24/09/16,03:30:42,13,11,1, 11.9,1,1, 9.250, 10607.728, 441.745, 52802.279 24/09/16,03:30:42,14,11,1, 11.9,1,1, 9.250, 10607.716, 441.709, 52802.298 24/09/16,03:30:42,15,11,1, 11.9,1,1, 9.250, 10607.737, 441.691, 52802.253 24/09/16,03:30:42,16,11,1, 11.9,1,1, 9.250, 10607.719, 441.700, 52802.212 24/09/16,03:30:42,17,11,1, 11.9,1,1, 9.250, 10607.736, 441.690, 52802.234 24/09/16,03:30:42,18,11,1, 11.9,1,1, 9.250, 10607.741, 441.637, 52802.246 24/09/16,03:30:42,19,11,1, 11.9,1,1, 9.250, 10607.740, 441.642, 52802.238 24/09/16,03:30:43,00,10,1, 11.9,1,1, 9.248, 10607.736, 441.642, 52802.238 24/09/16,03:30:43,01,10,1, 11.9,1,1, 9.248, 10607.744, 441.624, 52802.254 24/09/16,03:30:43,02,10,1, 11.9,1,1, 9.248, 10607.757, 441.589, 52802.210 24/09/16,03:30:43,03,10,1, 11.9,1,1, 9.248, 10607.766, 441.581, 52802.278 24/09/16,03:30:43,04,10,1, 11.9,1,1, 9.248, 10607.730, 441.591, 52802.240 24/09/16,03:30:43,05,10,1, 11.9,1,1, 9.248, 10607.793, 441.544, 52802.227 24/09/16,03:30:43,06,10,1, 11.9,1,1, 9.248, 10607.772, 441.516, 52802.303 24/09/16,03:30:43,07,10,1, 11.9,1,1, 9.248, 10607.761, 441.485, 52802.204 24/09/16,03:30:43,08,10,1, 11.9,1,1, 9.248, 10607.790, 441.487, 52802.205 24/09/16,03:30:43,09,10,1, 11.9,1,1, 9.248, 10607.783, 441.464, 52802.165 24/09/16,03:30:43,10,10,1, 11.9,1,1, 9.248, 10607.779, 441.428, 52802.187 24/09/16,03:30:43,11,10,1, 11.9,1,1, 9.248, 10607.783, 441.426, 52802.291 24/09/16,03:30:43,12,10,1, 11.9,1,1, 9.248, 10607.833, 441.417, 52802.129 24/09/16,03:30:43,13,10,1, 11.9,1,1, 9.248, 10607.777, 441.348, 52802.304 24/09/16,03:30:43,14,10,1, 11.9,1,1, 9.248, 10607.805, 441.351, 52802.313 24/09/16,03:30:43,15,10,1, 11.9,1,1, 9.248, 10607.799, 441.346, 52802.257 24/09/16,03:30:43,16,10,1, 11.9,1,1, 9.248, 10607.805, 441.305, 52802.213 24/09/16,03:30:43,17,10,1, 11.9,1,1, 9.248, 10607.829, 441.302, 52802.286 24/09/16,03:30:43,18,10,1, 11.9,1,1, 9.248, 10607.846, 441.268, 52802.217 24/09/16,03:30:43,19,10,1, 11.9,1,1, 9.248, 10607.841, 441.276, 52802.249 24/09/16,03:30:44,00,11,1, 11.9,1,1, 9.252, 10607.836, 441.276, 52802.249 24/09/16,03:30:44,01,11,1, 11.9,1,1, 9.252, 10607.850, 441.209, 52802.265 24/09/16,03:30:44,02,11,1, 11.9,1,1, 9.252, 10607.838, 441.203, 52802.235 24/09/16,03:30:44,03,11,1, 11.9,1,1, 9.252, 10607.879, 441.142, 52802.201 24/09/16,03:30:44,04,11,1, 11.9,1,1, 9.252, 10607.860, 441.137, 52802.195 24/09/16,03:30:44,05,11,1, 11.9,1,1, 9.252, 10607.862, 441.112, 52802.225 24/09/16,03:30:44,06,11,1, 11.9,1,1, 9.252, 10607.870, 441.082, 52802.268 24/09/16,03:30:44,07,11,1, 11.9,1,1, 9.252, 10607.889, 441.033, 52802.159 24/09/16,03:30:44,08,11,1, 11.9,1,1, 9.252, 10607.875, 441.023, 52802.241 24/09/16,03:30:44,09,11,1, 11.9,1,1, 9.252, 10607.915, 441.030, 52802.164 24/09/16,03:30:44,10,11,1, 11.9,1,1, 9.252, 10607.925, 440.971, 52802.151 24/09/16,03:30:44,11,11,1, 11.9,1,1, 9.252, 10607.897, 440.935, 52802.143 24/09/16,03:30:44,12,11,1, 11.9,1,1, 9.252, 10607.908, 440.924, 52802.185 24/09/16,03:30:44,13,11,1, 11.9,1,1, 9.252, 10607.906, 440.907, 52802.163 24/09/16,03:30:44,14,11,1, 11.9,1,1, 9.252, 10607.909, 440.896, 52802.202 24/09/16,03:30:44,15,11,1, 11.9,1,1, 9.252, 10607.919, 440.852, 52802.127 24/09/16,03:30:44,16,11,1, 11.9,1,1, 9.252, 10607.912, 440.839, 52802.214 24/09/16,03:30:44,17,11,1, 11.9,1,1, 9.252, 10607.933, 440.806, 52802.157 24/09/16,03:30:44,18,11,1, 11.9,1,1, 9.252, 10607.935, 440.752, 52802.220 24/09/16,03:30:44,19,11,1, 11.9,1,1, 9.252, 10607.949, 440.743, 52802.204 24/09/16,03:30:45,00,11,1, 12.0,1,1, 9.249, 10607.945, 440.743, 52802.204 24/09/16,03:30:45,01,11,1, 12.0,1,1, 9.249, 10607.929, 440.705, 52802.200 24/09/16,03:30:45,02,11,1, 12.0,1,1, 9.249, 10607.940, 440.677, 52802.135 24/09/16,03:30:45,03,11,1, 12.0,1,1, 9.249, 10607.955, 440.657, 52802.150 24/09/16,03:30:45,04,11,1, 12.0,1,1, 9.249, 10607.948, 440.636, 52802.140 24/09/16,03:30:45,05,11,1, 12.0,1,1, 9.249, 10607.958, 440.589, 52802.136 24/09/16,03:30:45,06,11,1, 12.0,1,1, 9.249, 10607.969, 440.562, 52802.168 24/09/16,03:30:45,07,11,1, 12.0,1,1, 9.249, 10607.969, 440.555, 52802.155 24/09/16,03:30:45,08,11,1, 12.0,1,1, 9.249, 10607.985, 440.527, 52802.188 24/09/16,03:30:45,09,11,1, 12.0,1,1, 9.249, 10607.987, 440.495, 52802.193 24/09/16,03:30:45,10,11,1, 12.0,1,1, 9.249, 10607.994, 440.477, 52802.155 24/09/16,03:30:45,11,11,1, 12.0,1,1, 9.249, 10607.992, 440.464, 52802.233 24/09/16,03:30:45,12,11,1, 12.0,1,1, 9.249, 10608.015, 440.422, 52802.151 24/09/16,03:30:45,13,11,1, 12.0,1,1, 9.249, 10608.004, 440.415, 52802.190 24/09/16,03:30:45,14,11,1, 12.0,1,1, 9.249, 10608.016, 440.375, 52802.178 24/09/16,03:30:45,15,11,1, 12.0,1,1, 9.249, 10607.991, 440.340, 52802.168 24/09/16,03:30:45,16,11,1, 12.0,1,1, 9.249, 10608.004, 440.332, 52802.190 24/09/16,03:30:45,17,11,1, 12.0,1,1, 9.249, 10608.000, 440.313, 52802.229 24/09/16,03:30:45,18,11,1, 12.0,1,1, 9.249, 10608.018, 440.284, 52802.181 24/09/16,03:30:45,19,11,1, 12.0,1,1, 9.249, 10608.016, 440.266, 52802.159 24/09/16,03:30:46,00,11,1, 11.8,1,1, 9.248, 10608.011, 440.266, 52802.159 24/09/16,03:30:46,01,11,1, 11.8,1,1, 9.248, 10608.049, 440.238, 52802.184 24/09/16,03:30:46,02,11,1, 11.8,1,1, 9.248, 10608.051, 440.199, 52802.183 24/09/16,03:30:46,03,11,1, 11.8,1,1, 9.248, 10608.027, 440.163, 52802.176 24/09/16,03:30:46,04,11,1, 11.8,1,1, 9.248, 10608.043, 440.164, 52802.158 24/09/16,03:30:46,05,11,1, 11.8,1,1, 9.248, 10608.061, 440.136, 52802.189 24/09/16,03:30:46,06,11,1, 11.8,1,1, 9.248, 10608.023, 440.130, 52802.230 24/09/16,03:30:46,07,11,1, 11.8,1,1, 9.248, 10608.043, 440.089, 52802.196 24/09/16,03:30:46,08,11,1, 11.8,1,1, 9.248, 10608.075, 440.064, 52802.205 24/09/16,03:30:46,09,11,1, 11.8,1,1, 9.248, 10608.070, 440.054, 52802.215 24/09/16,03:30:46,10,11,1, 11.8,1,1, 9.248, 10608.083, 440.004, 52802.146 24/09/16,03:30:46,11,11,1, 11.8,1,1, 9.248, 10608.078, 440.004, 52802.226 24/09/16,03:30:46,12,11,1, 11.8,1,1, 9.248, 10608.079, 439.968, 52802.178 24/09/16,03:30:46,13,11,1, 11.8,1,1, 9.248, 10608.078, 439.948, 52802.211 24/09/16,03:30:46,14,11,1, 11.8,1,1, 9.248, 10608.101, 439.929, 52802.228 24/09/16,03:30:46,15,11,1, 11.8,1,1, 9.248, 10608.083, 439.894, 52802.218 24/09/16,03:30:46,16,11,1, 11.8,1,1, 9.248, 10608.070, 439.873, 52802.157 24/09/16,03:30:46,17,11,1, 11.8,1,1, 9.248, 10608.072, 439.835, 52802.230 24/09/16,03:30:46,18,11,1, 11.8,1,1, 9.248, 10608.052, 439.808, 52802.212 24/09/16,03:30:46,19,11,1, 11.8,1,1, 9.248, 10608.075, 439.824, 52802.193 24/09/16,03:30:47,00,11,1, 11.9,1,1, 9.250, 10608.070, 439.824, 52802.193 24/09/16,03:30:47,01,11,1, 11.9,1,1, 9.250, 10608.040, 439.762, 52802.237 24/09/16,03:30:47,02,11,1, 11.9,1,1, 9.250, 10608.056, 439.748, 52802.246 24/09/16,03:30:47,03,11,1, 11.9,1,1, 9.250, 10608.066, 439.722, 52802.262 24/09/16,03:30:47,04,11,1, 11.9,1,1, 9.250, 10608.070, 439.659, 52802.195 24/09/16,03:30:47,05,11,1, 11.9,1,1, 9.250, 10608.072, 439.653, 52802.146 24/09/16,03:30:47,06,11,1, 11.9,1,1, 9.250, 10608.072, 439.650, 52802.199 24/09/16,03:30:47,07,11,1, 11.9,1,1, 9.250, 10608.080, 439.629, 52802.185 24/09/16,03:30:47,08,11,1, 11.9,1,1, 9.250, 10608.071, 439.605, 52802.249 24/09/16,03:30:47,09,11,1, 11.9,1,1, 9.250, 10608.082, 439.583, 52802.200 24/09/16,03:30:47,10,11,1, 11.9,1,1, 9.250, 10608.048, 439.562, 52802.224 24/09/16,03:30:47,11,11,1, 11.9,1,1, 9.250, 10608.051, 439.506, 52802.239 24/09/16,03:30:47,12,11,1, 11.9,1,1, 9.250, 10608.062, 439.530, 52802.212 24/09/16,03:30:47,13,11,1, 11.9,1,1, 9.250, 10608.045, 439.526, 52802.167 24/09/16,03:30:47,14,11,1, 11.9,1,1, 9.250, 10608.040, 439.496, 52802.267 24/09/16,03:30:47,15,11,1, 11.9,1,1, 9.250, 10608.055, 439.471, 52802.278 24/09/16,03:30:47,16,11,1, 11.9,1,1, 9.250, 10608.044, 439.471, 52802.232 24/09/16,03:30:47,17,11,1, 11.9,1,1, 9.250, 10608.042, 439.426, 52802.225 24/09/16,03:30:47,18,11,1, 11.9,1,1, 9.250, 10608.040, 439.391, 52802.203 24/09/16,03:30:47,19,11,1, 11.9,1,1, 9.250, 10608.015, 439.415, 52802.228 24/09/16,03:30:48,00,10,1, 11.9,1,1, 9.249, 10608.011, 439.415, 52802.228 24/09/16,03:30:48,01,10,1, 11.9,1,1, 9.249, 10608.014, 439.396, 52802.252 24/09/16,03:30:48,02,10,1, 11.9,1,1, 9.249, 10607.989, 439.351, 52802.216 24/09/16,03:30:48,03,10,1, 11.9,1,1, 9.249, 10608.007, 439.348, 52802.236 24/09/16,03:30:48,04,10,1, 11.9,1,1, 9.249, 10608.007, 439.321, 52802.240 24/09/16,03:30:48,05,10,1, 11.9,1,1, 9.249, 10607.988, 439.310, 52802.280 24/09/16,03:30:48,06,10,1, 11.9,1,1, 9.249, 10607.983, 439.294, 52802.209 24/09/16,03:30:48,07,10,1, 11.9,1,1, 9.249, 10607.975, 439.286, 52802.303 24/09/16,03:30:48,08,10,1, 11.9,1,1, 9.249, 10607.980, 439.248, 52802.220 24/09/16,03:30:48,09,10,1, 11.9,1,1, 9.249, 10607.938, 439.246, 52802.272 24/09/16,03:30:48,10,10,1, 11.9,1,1, 9.249, 10607.975, 439.244, 52802.308 24/09/16,03:30:48,11,10,1, 11.9,1,1, 9.249, 10607.970, 439.216, 52802.302 24/09/16,03:30:48,12,10,1, 11.9,1,1, 9.249, 10607.964, 439.197, 52802.264 24/09/16,03:30:48,13,10,1, 11.9,1,1, 9.249, 10607.942, 439.190, 52802.274 24/09/16,03:30:48,14,10,1, 11.9,1,1, 9.249, 10607.951, 439.184, 52802.258 24/09/16,03:30:48,15,10,1, 11.9,1,1, 9.249, 10607.940, 439.159, 52802.322 24/09/16,03:30:48,16,10,1, 11.9,1,1, 9.249, 10607.911, 439.125, 52802.264 24/09/16,03:30:48,17,10,1, 11.9,1,1, 9.249, 10607.907, 439.127, 52802.249 24/09/16,03:30:48,18,10,1, 11.9,1,1, 9.249, 10607.891, 439.106, 52802.324 24/09/16,03:30:48,19,10,1, 11.9,1,1, 9.249, 10607.905, 439.113, 52802.268 24/09/16,03:30:49,00,10,1, 11.9,1,1, 9.249, 10607.903, 439.113, 52802.268 24/09/16,03:30:49,01,10,1, 11.9,1,1, 9.249, 10607.863, 439.077, 52802.320 24/09/16,03:30:49,02,10,1, 11.9,1,1, 9.249, 10607.871, 439.062, 52802.303 24/09/16,03:30:49,03,10,1, 11.9,1,1, 9.249, 10607.837, 439.030, 52802.277 24/09/16,03:30:49,04,10,1, 11.9,1,1, 9.249, 10607.857, 439.016, 52802.312 24/09/16,03:30:49,05,10,1, 11.9,1,1, 9.249, 10607.862, 439.017, 52802.320 24/09/16,03:30:49,06,10,1, 11.9,1,1, 9.249, 10607.853, 438.959, 52802.300 24/09/16,03:30:49,07,10,1, 11.9,1,1, 9.249, 10607.837, 438.953, 52802.275 24/09/16,03:30:49,08,10,1, 11.9,1,1, 9.249, 10607.842, 438.952, 52802.305 24/09/16,03:30:49,09,10,1, 11.9,1,1, 9.249, 10607.817, 438.921, 52802.259 24/09/16,03:30:49,10,10,1, 11.9,1,1, 9.249, 10607.837, 438.918, 52802.320 24/09/16,03:30:49,11,10,1, 11.9,1,1, 9.249, 10607.819, 438.900, 52802.304 24/09/16,03:30:49,12,10,1, 11.9,1,1, 9.249, 10607.811, 438.876, 52802.305 24/09/16,03:30:49,13,10,1, 11.9,1,1, 9.249, 10607.796, 438.856, 52802.313 24/09/16,03:30:49,14,10,1, 11.9,1,1, 9.249, 10607.805, 438.829, 52802.294 24/09/16,03:30:49,15,10,1, 11.9,1,1, 9.249, 10607.787, 438.840, 52802.310 24/09/16,03:30:49,16,10,1, 11.9,1,1, 9.249, 10607.788, 438.819, 52802.338 24/09/16,03:30:49,17,10,1, 11.9,1,1, 9.249, 10607.757, 438.811, 52802.322 24/09/16,03:30:49,18,10,1, 11.9,1,1, 9.249, 10607.765, 438.792, 52802.421 24/09/16,03:30:49,19,10,1, 11.9,1,1, 9.249, 10607.788, 438.767, 52802.414 24/09/16,03:30:50,00,10,1, 11.9,1,1, 9.249, 10607.786, 438.767, 52802.414 24/09/16,03:30:50,01,10,1, 11.9,1,1, 9.249, 10607.756, 438.746, 52802.391 24/09/16,03:30:50,02,10,1, 11.9,1,1, 9.249, 10607.757, 438.745, 52802.367 24/09/16,03:30:50,03,10,1, 11.9,1,1, 9.249, 10607.755, 438.716, 52802.276 24/09/16,03:30:50,04,10,1, 11.9,1,1, 9.249, 10607.731, 438.687, 52802.305 24/09/16,03:30:50,05,10,1, 11.9,1,1, 9.249, 10607.716, 438.684, 52802.348 24/09/16,03:30:50,06,10,1, 11.9,1,1, 9.249, 10607.739, 438.678, 52802.396 24/09/16,03:30:50,07,10,1, 11.9,1,1, 9.249, 10607.740, 438.671, 52802.419 24/09/16,03:30:50,08,10,1, 11.9,1,1, 9.249, 10607.711, 438.644, 52802.391 24/09/16,03:30:50,09,10,1, 11.9,1,1, 9.249, 10607.739, 438.651, 52802.370 24/09/16,03:30:50,10,10,1, 11.9,1,1, 9.249, 10607.723, 438.626, 52802.479 24/09/16,03:30:50,11,10,1, 11.9,1,1, 9.249, 10607.708, 438.613, 52802.416 24/09/16,03:30:50,12,10,1, 11.9,1,1, 9.249, 10607.719, 438.587, 52802.412 24/09/16,03:30:50,13,10,1, 11.9,1,1, 9.249, 10607.725, 438.599, 52802.340 24/09/16,03:30:50,14,10,1, 11.9,1,1, 9.249, 10607.695, 438.563, 52802.375 24/09/16,03:30:50,15,10,1, 11.9,1,1, 9.249, 10607.705, 438.550, 52802.462 24/09/16,03:30:50,16,10,1, 11.9,1,1, 9.249, 10607.715, 438.533, 52802.449 24/09/16,03:30:50,17,10,1, 11.9,1,1, 9.249, 10607.730, 438.530, 52802.397 24/09/16,03:30:50,18,10,1, 11.9,1,1, 9.249, 10607.696, 438.514, 52802.427 24/09/16,03:30:50,19,10,1, 11.9,1,1, 9.249, 10607.706, 438.494, 52802.384 24/09/16,03:30:51,00,10,1, 11.9,1,1, 9.248, 10607.703, 438.494, 52802.384 24/09/16,03:30:51,01,10,1, 11.9,1,1, 9.248, 10607.721, 438.473, 52802.385 24/09/16,03:30:51,02,10,1, 11.9,1,1, 9.248, 10607.712, 438.452, 52802.509 24/09/16,03:30:51,03,10,1, 11.9,1,1, 9.248, 10607.711, 438.471, 52802.464 24/09/16,03:30:51,04,10,1, 11.9,1,1, 9.248, 10607.707, 438.426, 52802.438 24/09/16,03:30:51,05,10,1, 11.9,1,1, 9.248, 10607.691, 438.409, 52802.463 24/09/16,03:30:51,06,10,1, 11.9,1,1, 9.248, 10607.695, 438.411, 52802.511 24/09/16,03:30:51,07,10,1, 11.9,1,1, 9.248, 10607.686, 438.371, 52802.461 24/09/16,03:30:51,08,10,1, 11.9,1,1, 9.248, 10607.728, 438.349, 52802.510 24/09/16,03:30:51,09,10,1, 11.9,1,1, 9.248, 10607.722, 438.351, 52802.554 24/09/16,03:30:51,10,10,1, 11.9,1,1, 9.248, 10607.706, 438.360, 52802.491 24/09/16,03:30:51,11,10,1, 11.9,1,1, 9.248, 10607.710, 438.324, 52802.583 24/09/16,03:30:51,12,10,1, 11.9,1,1, 9.248, 10607.723, 438.322, 52802.488 24/09/16,03:30:51,13,10,1, 11.9,1,1, 9.248, 10607.735, 438.335, 52802.553 24/09/16,03:30:51,14,10,1, 11.9,1,1, 9.248, 10607.729, 438.316, 52802.537 24/09/16,03:30:51,15,10,1, 11.9,1,1, 9.248, 10607.712, 438.290, 52802.563 24/09/16,03:30:51,16,10,1, 11.9,1,1, 9.248, 10607.717, 438.268, 52802.514 24/09/16,03:30:51,17,10,1, 11.9,1,1, 9.248, 10607.723, 438.281, 52802.557 24/09/16,03:30:51,18,10,1, 11.9,1,1, 9.248, 10607.734, 438.269, 52802.581 24/09/16,03:30:51,19,10,1, 11.9,1,1, 9.248, 10607.715, 438.262, 52802.599 24/09/16,03:30:52,00,10,1, 11.9,1,1, 9.245, 10607.711, 438.262, 52802.599 24/09/16,03:30:52,01,10,1, 11.9,1,1, 9.245, 10607.718, 438.231, 52802.522 24/09/16,03:30:52,02,10,1, 11.9,1,1, 9.245, 10607.722, 438.223, 52802.561 24/09/16,03:30:52,03,10,1, 11.9,1,1, 9.245, 10607.718, 438.213, 52802.556 24/09/16,03:30:52,04,10,1, 11.9,1,1, 9.245, 10607.739, 438.206, 52802.562 24/09/16,03:30:52,05,10,1, 11.9,1,1, 9.245, 10607.713, 438.174, 52802.655 24/09/16,03:30:52,06,10,1, 11.9,1,1, 9.245, 10607.715, 438.172, 52802.658 24/09/16,03:30:52,07,10,1, 11.9,1,1, 9.245, 10607.718, 438.167, 52802.642 24/09/16,03:30:52,08,10,1, 11.9,1,1, 9.245, 10607.722, 438.143, 52802.625 24/09/16,03:30:52,09,10,1, 11.9,1,1, 9.245, 10607.721, 438.145, 52802.608 24/09/16,03:30:52,10,10,1, 11.9,1,1, 9.245, 10607.712, 438.109, 52802.627 24/09/16,03:30:52,11,10,1, 11.9,1,1, 9.245, 10607.737, 438.106, 52802.619 24/09/16,03:30:52,12,10,1, 11.9,1,1, 9.245, 10607.692, 438.122, 52802.656 24/09/16,03:30:52,13,10,1, 11.9,1,1, 9.245, 10607.724, 438.085, 52802.681 24/09/16,03:30:52,14,10,1, 11.9,1,1, 9.245, 10607.720, 438.056, 52802.619 24/09/16,03:30:52,15,10,1, 11.9,1,1, 9.245, 10607.710, 438.082, 52802.685 24/09/16,03:30:52,16,10,1, 11.9,1,1, 9.245, 10607.713, 438.063, 52802.645 24/09/16,03:30:52,17,10,1, 11.9,1,1, 9.245, 10607.729, 438.063, 52802.784 24/09/16,03:30:52,18,10,1, 11.9,1,1, 9.245, 10607.696, 438.046, 52802.680 24/09/16,03:30:52,19,10,1, 11.9,1,1, 9.245, 10607.699, 438.035, 52802.689 24/09/16,03:30:53,00,10,1, 11.9,1,1, 9.249, 10607.694, 438.035, 52802.689 24/09/16,03:30:53,01,10,1, 11.9,1,1, 9.249, 10607.688, 438.001, 52802.700 24/09/16,03:30:53,02,10,1, 11.9,1,1, 9.249, 10607.682, 438.023, 52802.824 24/09/16,03:30:53,03,10,1, 11.9,1,1, 9.249, 10607.705, 437.982, 52802.699 24/09/16,03:30:53,04,10,1, 11.9,1,1, 9.249, 10607.685, 438.008, 52802.837 24/09/16,03:30:53,05,10,1, 11.9,1,1, 9.249, 10607.695, 437.996, 52802.818 24/09/16,03:30:53,06,10,1, 11.9,1,1, 9.249, 10607.661, 437.980, 52802.842 24/09/16,03:30:53,07,10,1, 11.9,1,1, 9.249, 10607.662, 437.962, 52802.794 24/09/16,03:30:53,08,10,1, 11.9,1,1, 9.249, 10607.667, 437.978, 52802.792 24/09/16,03:30:53,09,10,1, 11.9,1,1, 9.249, 10607.676, 437.965, 52802.830 24/09/16,03:30:53,10,10,1, 11.9,1,1, 9.249, 10607.627, 437.939, 52802.808 24/09/16,03:30:53,11,10,1, 11.9,1,1, 9.249, 10607.665, 437.971, 52802.777 24/09/16,03:30:53,12,10,1, 11.9,1,1, 9.249, 10607.646, 437.949, 52802.880 24/09/16,03:30:53,13,10,1, 11.9,1,1, 9.249, 10607.643, 437.932, 52802.808 24/09/16,03:30:53,14,10,1, 11.9,1,1, 9.249, 10607.640, 437.934, 52802.870 24/09/16,03:30:53,15,10,1, 11.9,1,1, 9.249, 10607.651, 437.946, 52802.866 24/09/16,03:30:53,16,10,1, 11.9,1,1, 9.249, 10607.633, 437.924, 52802.839 24/09/16,03:30:53,17,10,1, 11.9,1,1, 9.249, 10607.615, 437.930, 52802.832 24/09/16,03:30:53,18,10,1, 11.9,1,1, 9.249, 10607.619, 437.960, 52802.955 24/09/16,03:30:53,19,10,1, 11.9,1,1, 9.249, 10607.606, 437.922, 52802.903 24/09/16,03:30:54,00,10,1, 11.9,1,1, 9.247, 10607.603, 437.922, 52802.903 24/09/16,03:30:54,01,10,1, 11.9,1,1, 9.247, 10607.583, 437.960, 52802.950 24/09/16,03:30:54,02,10,1, 11.9,1,1, 9.247, 10607.600, 437.938, 52802.991 24/09/16,03:30:54,03,10,1, 11.9,1,1, 9.247, 10607.583, 437.944, 52802.956 24/09/16,03:30:54,04,10,1, 11.9,1,1, 9.247, 10607.579, 437.952, 52802.909 24/09/16,03:30:54,05,10,1, 11.9,1,1, 9.247, 10607.563, 437.960, 52802.979 24/09/16,03:30:54,06,10,1, 11.9,1,1, 9.247, 10607.572, 437.940, 52802.964 24/09/16,03:30:54,07,10,1, 11.9,1,1, 9.247, 10607.550, 437.950, 52803.002 24/09/16,03:30:54,08,10,1, 11.9,1,1, 9.247, 10607.554, 437.946, 52803.074 24/09/16,03:30:54,09,10,1, 11.9,1,1, 9.247, 10607.534, 437.944, 52803.059 24/09/16,03:30:54,10,10,1, 11.9,1,1, 9.247, 10607.544, 437.939, 52803.045 24/09/16,03:30:54,11,10,1, 11.9,1,1, 9.247, 10607.519, 437.953, 52803.059 24/09/16,03:30:54,12,10,1, 11.9,1,1, 9.247, 10607.502, 437.962, 52803.139 24/09/16,03:30:54,13,10,1, 11.9,1,1, 9.247, 10607.505, 437.957, 52803.076 24/09/16,03:30:54,14,10,1, 11.9,1,1, 9.247, 10607.482, 437.959, 52803.100 24/09/16,03:30:54,15,10,1, 11.9,1,1, 9.247, 10607.486, 437.978, 52803.137 24/09/16,03:30:54,16,10,1, 11.9,1,1, 9.247, 10607.471, 437.991, 52803.132 24/09/16,03:30:54,17,10,1, 11.9,1,1, 9.247, 10607.464, 437.961, 52803.108 24/09/16,03:30:54,18,10,1, 11.9,1,1, 9.247, 10607.456, 437.996, 52803.151 24/09/16,03:30:54,19,10,1, 11.9,1,1, 9.247, 10607.440, 438.023, 52803.175 24/09/16,03:30:55,00,10,1, 11.8,1,1, 9.252, 10607.436, 438.023, 52803.175 24/09/16,03:30:55,01,10,1, 11.8,1,1, 9.252, 10607.436, 438.014, 52803.184 24/09/16,03:30:55,02,10,1, 11.8,1,1, 9.252, 10607.432, 438.050, 52803.192 24/09/16,03:30:55,03,10,1, 11.8,1,1, 9.252, 10607.402, 438.027, 52803.234 24/09/16,03:30:55,04,10,1, 11.8,1,1, 9.252, 10607.381, 438.029, 52803.194 24/09/16,03:30:55,05,10,1, 11.8,1,1, 9.252, 10607.378, 438.054, 52803.262 24/09/16,03:30:55,06,10,1, 11.8,1,1, 9.252, 10607.386, 438.068, 52803.227 24/09/16,03:30:55,07,10,1, 11.8,1,1, 9.252, 10607.353, 438.062, 52803.219 24/09/16,03:30:55,08,10,1, 11.8,1,1, 9.252, 10607.350, 438.046, 52803.252 24/09/16,03:30:55,09,10,1, 11.8,1,1, 9.252, 10607.329, 438.098, 52803.270 24/09/16,03:30:55,10,10,1, 11.8,1,1, 9.252, 10607.299, 438.097, 52803.306 24/09/16,03:30:55,11,10,1, 11.8,1,1, 9.252, 10607.334, 438.107, 52803.322 24/09/16,03:30:55,12,10,1, 11.8,1,1, 9.252, 10607.311, 438.107, 52803.377 24/09/16,03:30:55,13,10,1, 11.8,1,1, 9.252, 10607.275, 438.110, 52803.353 24/09/16,03:30:55,14,10,1, 11.8,1,1, 9.252, 10607.285, 438.142, 52803.330 24/09/16,03:30:55,15,10,1, 11.8,1,1, 9.252, 10607.270, 438.136, 52803.395 24/09/16,03:30:55,16,10,1, 11.8,1,1, 9.252, 10607.275, 438.157, 52803.360 24/09/16,03:30:55,17,10,1, 11.8,1,1, 9.252, 10607.230, 438.165, 52803.408 24/09/16,03:30:55,18,10,1, 11.8,1,1, 9.252, 10607.269, 438.169, 52803.354 24/09/16,03:30:55,19,10,1, 11.8,1,1, 9.252, 10607.245, 438.186, 52803.394 24/09/16,03:30:56,00,09,1, 11.9,1,1, 9.243, 10607.244, 438.186, 52803.394 24/09/16,03:30:56,01,09,1, 11.9,1,1, 9.243, 10607.201, 438.199, 52803.403 24/09/16,03:30:56,02,09,1, 11.9,1,1, 9.243, 10607.198, 438.207, 52803.428 24/09/16,03:30:56,03,09,1, 11.9,1,1, 9.243, 10607.176, 438.235, 52803.484 24/09/16,03:30:56,04,09,1, 11.9,1,1, 9.243, 10607.184, 438.247, 52803.482 24/09/16,03:30:56,05,09,1, 11.9,1,1, 9.243, 10607.151, 438.250, 52803.452 24/09/16,03:30:56,06,09,1, 11.9,1,1, 9.243, 10607.147, 438.254, 52803.493 24/09/16,03:30:56,07,09,1, 11.9,1,1, 9.243, 10607.151, 438.262, 52803.525 24/09/16,03:30:56,08,09,1, 11.9,1,1, 9.243, 10607.116, 438.270, 52803.548 24/09/16,03:30:56,09,09,1, 11.9,1,1, 9.243, 10607.134, 438.287, 52803.550 24/09/16,03:30:56,10,09,1, 11.9,1,1, 9.243, 10607.113, 438.313, 52803.524 24/09/16,03:30:56,11,09,1, 11.9,1,1, 9.243, 10607.100, 438.321, 52803.568 24/09/16,03:30:56,12,09,1, 11.9,1,1, 9.243, 10607.074, 438.346, 52803.536 24/09/16,03:30:56,13,09,1, 11.9,1,1, 9.243, 10607.079, 438.354, 52803.642 24/09/16,03:30:56,14,09,1, 11.9,1,1, 9.243, 10607.043, 438.332, 52803.580 24/09/16,03:30:56,15,09,1, 11.9,1,1, 9.243, 10607.043, 438.351, 52803.579 24/09/16,03:30:56,16,09,1, 11.9,1,1, 9.243, 10607.046, 438.399, 52803.663 24/09/16,03:30:56,17,09,1, 11.9,1,1, 9.243, 10607.038, 438.393, 52803.591 24/09/16,03:30:56,18,09,1, 11.9,1,1, 9.243, 10607.037, 438.388, 52803.647 24/09/16,03:30:56,19,09,1, 11.9,1,1, 9.243, 10607.030, 438.422, 52803.665 24/09/16,03:30:57,00,10,1, 11.9,1,1, 9.257, 10607.027, 438.422, 52803.665 24/09/16,03:30:57,01,10,1, 11.9,1,1, 9.257, 10607.011, 438.435, 52803.679 24/09/16,03:30:57,02,10,1, 11.9,1,1, 9.257, 10606.948, 438.713, 52804.908 24/09/16,03:30:57,03,10,1, 11.9,1,1, 9.257, 10606.972, 438.765, 52805.040 24/09/16,03:30:57,04,10,1, 11.9,1,1, 9.257, 10606.925, 438.767, 52805.039 24/09/16,03:30:57,05,10,1, 11.9,1,1, 9.257, 10606.925, 438.819, 52805.081 24/09/16,03:30:57,06,10,1, 11.9,1,1, 9.257, 10606.938, 438.795, 52805.042 24/09/16,03:30:57,07,10,1, 11.9,1,1, 9.257, 10606.889, 438.813, 52805.190 24/09/16,03:30:57,08,10,1, 11.9,1,1, 9.257, 10606.885, 438.820, 52805.233 24/09/16,03:30:57,09,10,1, 11.9,1,1, 9.257, 10606.879, 438.835, 52805.160 24/09/16,03:30:57,10,10,1, 11.9,1,1, 9.257, 10606.868, 438.843, 52805.118 24/09/16,03:30:57,11,10,1, 11.9,1,1, 9.257, 10606.873, 438.865, 52805.179 24/09/16,03:30:57,12,10,1, 11.9,1,1, 9.257, 10606.888, 438.852, 52805.146 24/09/16,03:30:57,13,10,1, 11.9,1,1, 9.257, 10606.842, 438.873, 52805.171 24/09/16,03:30:57,14,10,1, 11.9,1,1, 9.257, 10606.849, 438.879, 52805.158 24/09/16,03:30:57,15,10,1, 11.9,1,1, 9.257, 10606.849, 438.909, 52805.133 24/09/16,03:30:57,16,10,1, 11.9,1,1, 9.257, 10606.825, 438.932, 52805.261 24/09/16,03:30:57,17,10,1, 11.9,1,1, 9.257, 10606.835, 438.920, 52805.214 24/09/16,03:30:57,18,10,1, 11.9,1,1, 9.257, 10606.822, 438.935, 52805.221 24/09/16,03:30:57,19,10,1, 11.9,1,1, 9.257, 10606.793, 438.951, 52805.231 24/09/16,03:30:58,00,10,1, 11.9,1,1, 9.255, 10606.793, 438.951, 52805.231 24/09/16,03:30:58,01,10,1, 11.9,1,1, 9.255, 10606.798, 438.998, 52805.251 24/09/16,03:30:58,02,10,1, 11.9,1,1, 9.255, 10606.792, 438.998, 52805.273 24/09/16,03:30:58,03,10,1, 11.9,1,1, 9.255, 10606.770, 439.015, 52805.317 24/09/16,03:30:58,04,10,1, 11.9,1,1, 9.255, 10606.764, 439.029, 52805.323 24/09/16,03:30:58,05,10,1, 11.9,1,1, 9.255, 10606.782, 439.044, 52805.311 24/09/16,03:30:58,06,10,1, 11.9,1,1, 9.255, 10606.752, 439.049, 52805.428 24/09/16,03:30:58,07,10,1, 11.9,1,1, 9.255, 10606.718, 439.068, 52805.391 24/09/16,03:30:58,08,10,1, 11.9,1,1, 9.255, 10606.752, 439.110, 52805.449 24/09/16,03:30:58,09,10,1, 11.9,1,1, 9.255, 10606.748, 439.090, 52805.401 24/09/16,03:30:58,10,10,1, 11.9,1,1, 9.255, 10606.734, 439.125, 52805.386 24/09/16,03:30:58,11,10,1, 11.9,1,1, 9.255, 10606.721, 439.142, 52805.431 24/09/16,03:30:58,12,10,1, 11.9,1,1, 9.255, 10606.717, 439.134, 52805.455 24/09/16,03:30:58,13,10,1, 11.9,1,1, 9.255, 10606.711, 439.169, 52805.464 24/09/16,03:30:58,14,10,1, 11.9,1,1, 9.255, 10606.702, 439.182, 52805.501 24/09/16,03:30:58,15,10,1, 11.9,1,1, 9.255, 10606.702, 439.195, 52805.487 24/09/16,03:30:58,16,10,1, 11.9,1,1, 9.255, 10606.693, 439.214, 52805.485 24/09/16,03:30:58,17,10,1, 11.9,1,1, 9.255, 10606.679, 439.234, 52805.470 24/09/16,03:30:58,18,10,1, 11.9,1,1, 9.255, 10606.654, 439.266, 52805.527 24/09/16,03:30:58,19,10,1, 11.9,1,1, 9.255, 10606.655, 439.271, 52805.542 24/09/16,03:30:59,00,10,1, 11.9,1,1, 9.251, 10606.651, 439.271, 52805.542 24/09/16,03:30:59,01,10,1, 11.9,1,1, 9.251, 10606.636, 439.331, 52805.573 24/09/16,03:30:59,02,10,1, 11.9,1,1, 9.251, 10606.648, 439.299, 52805.549 24/09/16,03:30:59,03,10,1, 11.9,1,1, 9.251, 10606.625, 439.346, 52805.569 24/09/16,03:30:59,04,10,1, 11.9,1,1, 9.251, 10606.605, 439.365, 52805.578 24/09/16,03:30:59,05,10,1, 11.9,1,1, 9.251, 10606.581, 439.376, 52805.659 24/09/16,03:30:59,06,10,1, 11.9,1,1, 9.251, 10606.634, 439.401, 52805.628 24/09/16,03:30:59,07,10,1, 11.9,1,1, 9.251, 10606.606, 439.426, 52805.670 24/09/16,03:30:59,08,10,1, 11.9,1,1, 9.251, 10606.595, 439.433, 52805.668 24/09/16,03:30:59,09,10,1, 11.9,1,1, 9.251, 10606.570, 439.466, 52805.641 24/09/16,03:30:59,10,10,1, 11.9,1,1, 9.251, 10606.563, 439.470, 52805.696 24/09/16,03:30:59,11,10,1, 11.9,1,1, 9.251, 10606.568, 439.500, 52805.697 24/09/16,03:30:59,12,10,1, 11.9,1,1, 9.251, 10606.562, 439.508, 52805.710 24/09/16,03:30:59,13,10,1, 11.9,1,1, 9.251, 10606.547, 439.540, 52805.727 24/09/16,03:30:59,14,10,1, 11.9,1,1, 9.251, 10606.552, 439.546, 52805.761 24/09/16,03:30:59,15,10,1, 11.9,1,1, 9.251, 10606.532, 439.559, 52805.743 24/09/16,03:30:59,16,10,1, 11.9,1,1, 9.251, 10606.524, 439.564, 52805.763 24/09/16,03:30:59,17,10,1, 11.9,1,1, 9.251, 10606.506, 439.591, 52805.766 24/09/16,03:30:59,18,10,1, 11.9,1,1, 9.251, 10606.509, 439.614, 52805.767 24/09/16,03:30:59,19,10,1, 11.9,1,1, 9.251, 10606.503, 439.618, 52805.842 24/09/16,03:31:00,00,10,1, 12.0,1,1, 9.247, 10606.501, 439.618, 52805.842 24/09/16,03:31:00,01,10,1, 12.0,1,1, 9.247, 10606.512, 439.669, 52805.876 24/09/16,03:31:00,02,10,1, 12.0,1,1, 9.247, 10606.530, 439.402, 52804.595 24/09/16,03:31:00,03,10,1, 12.0,1,1, 9.247, 10606.528, 439.378, 52804.515 24/09/16,03:31:00,04,10,1, 12.0,1,1, 9.247, 10606.529, 439.399, 52804.539 24/09/16,03:31:00,05,10,1, 12.0,1,1, 9.247, 10606.542, 439.434, 52804.559 24/09/16,03:31:00,06,10,1, 12.0,1,1, 9.247, 10606.538, 439.455, 52804.527 24/09/16,03:31:00,07,10,1, 12.0,1,1, 9.247, 10606.532, 439.448, 52804.523 24/09/16,03:31:00,08,10,1, 12.0,1,1, 9.247, 10606.490, 439.464, 52804.570 24/09/16,03:31:00,09,10,1, 12.0,1,1, 9.247, 10606.505, 439.502, 52804.562 24/09/16,03:31:00,10,10,1, 12.0,1,1, 9.247, 10606.468, 439.494, 52804.640 24/09/16,03:31:00,11,10,1, 12.0,1,1, 9.247, 10606.484, 439.506, 52804.587 24/09/16,03:31:00,12,10,1, 12.0,1,1, 9.247, 10606.475, 439.536, 52804.606 24/09/16,03:31:00,13,10,1, 12.0,1,1, 9.247, 10606.472, 439.555, 52804.624 24/09/16,03:31:00,14,10,1, 12.0,1,1, 9.247, 10606.472, 439.568, 52804.593 24/09/16,03:31:00,15,10,1, 12.0,1,1, 9.247, 10606.441, 439.577, 52804.617 24/09/16,03:31:00,16,10,1, 12.0,1,1, 9.247, 10606.453, 439.615, 52804.596 24/09/16,03:31:00,17,10,1, 12.0,1,1, 9.247, 10606.414, 439.621, 52804.635 24/09/16,03:31:00,18,10,1, 12.0,1,1, 9.247, 10606.410, 439.619, 52804.600 24/09/16,03:31:00,19,10,1, 12.0,1,1, 9.247, 10606.402, 439.663, 52804.670 24/09/16,03:31:01,00,09,1, 12.0,1,1, 9.250, 10606.401, 439.663, 52804.670 24/09/16,03:31:01,01,09,1, 12.0,1,1, 9.250, 10606.395, 439.676, 52804.694 24/09/16,03:31:01,02,09,1, 12.0,1,1, 9.250, 10606.373, 439.695, 52804.703 24/09/16,03:31:01,03,09,1, 12.0,1,1, 9.250, 10606.376, 439.704, 52804.713 24/09/16,03:31:01,04,09,1, 12.0,1,1, 9.250, 10606.355, 439.728, 52804.700 24/09/16,03:31:01,05,09,1, 12.0,1,1, 9.250, 10606.341, 439.743, 52804.744 24/09/16,03:31:01,06,09,1, 12.0,1,1, 9.250, 10606.330, 439.775, 52804.709 24/09/16,03:31:01,07,09,1, 12.0,1,1, 9.250, 10606.324, 439.767, 52804.769 24/09/16,03:31:01,08,09,1, 12.0,1,1, 9.250, 10606.293, 439.801, 52804.793 24/09/16,03:31:01,09,09,1, 12.0,1,1, 9.250, 10606.326, 439.808, 52804.829 24/09/16,03:31:01,10,09,1, 12.0,1,1, 9.250, 10606.286, 439.832, 52804.736 24/09/16,03:31:01,11,09,1, 12.0,1,1, 9.250, 10606.284, 439.817, 52804.775 24/09/16,03:31:01,12,09,1, 12.0,1,1, 9.250, 10606.265, 439.856, 52804.796 24/09/16,03:31:01,13,09,1, 12.0,1,1, 9.250, 10606.265, 439.862, 52804.846 24/09/16,03:31:01,14,09,1, 12.0,1,1, 9.250, 10606.239, 439.860, 52804.846 24/09/16,03:31:01,15,09,1, 12.0,1,1, 9.250, 10606.237, 439.893, 52804.807 24/09/16,03:31:01,16,09,1, 12.0,1,1, 9.250, 10606.245, 439.917, 52804.829 24/09/16,03:31:01,17,09,1, 12.0,1,1, 9.250, 10606.227, 439.927, 52804.857 24/09/16,03:31:01,18,09,1, 12.0,1,1, 9.250, 10606.225, 439.982, 52804.897 24/09/16,03:31:01,19,09,1, 12.0,1,1, 9.250, 10606.224, 439.958, 52804.849 24/09/16,03:31:02,00,09,1, 11.9,1,1, 9.247, 10606.217, 439.958, 52804.849 24/09/16,03:31:02,01,09,1, 11.9,1,1, 9.247, 10606.199, 439.989, 52804.896 24/09/16,03:31:02,02,09,1, 11.9,1,1, 9.247, 10606.154, 440.014, 52804.965 24/09/16,03:31:02,03,09,1, 11.9,1,1, 9.247, 10606.182, 440.025, 52804.952 24/09/16,03:31:02,04,09,1, 11.9,1,1, 9.247, 10606.131, 440.053, 52804.979 24/09/16,03:31:02,05,09,1, 11.9,1,1, 9.247, 10606.120, 440.071, 52804.964 24/09/16,03:31:02,06,09,1, 11.9,1,1, 9.247, 10606.133, 440.082, 52804.984 24/09/16,03:31:02,07,09,1, 11.9,1,1, 9.247, 10606.123, 440.102, 52804.986 24/09/16,03:31:02,08,09,1, 11.9,1,1, 9.247, 10606.109, 440.097, 52804.952 24/09/16,03:31:02,09,09,1, 11.9,1,1, 9.247, 10606.109, 440.139, 52804.992 24/09/16,03:31:02,10,09,1, 11.9,1,1, 9.247, 10606.083, 440.165, 52805.014 24/09/16,03:31:02,11,09,1, 11.9,1,1, 9.247, 10606.061, 440.179, 52805.045 24/09/16,03:31:02,12,09,1, 11.9,1,1, 9.247, 10606.081, 440.172, 52805.024 24/09/16,03:31:02,13,09,1, 11.9,1,1, 9.247, 10606.053, 440.207, 52805.068 24/09/16,03:31:02,14,09,1, 11.9,1,1, 9.247, 10606.040, 440.204, 52805.038 24/09/16,03:31:02,15,09,1, 11.9,1,1, 9.247, 10606.023, 440.230, 52805.086 24/09/16,03:31:02,16,09,1, 11.9,1,1, 9.247, 10606.015, 440.248, 52805.096 24/09/16,03:31:02,17,09,1, 11.9,1,1, 9.247, 10605.984, 440.244, 52805.119 24/09/16,03:31:02,18,09,1, 11.9,1,1, 9.247, 10605.987, 440.279, 52805.098 24/09/16,03:31:02,19,09,1, 11.9,1,1, 9.247, 10605.996, 440.288, 52805.130 24/09/16,03:31:03,00,09,1, 11.9,1,1, 9.247, 10605.992, 440.288, 52805.130 24/09/16,03:31:03,01,09,1, 11.9,1,1, 9.247, 10605.921, 440.299, 52805.075 24/09/16,03:31:03,02,09,1, 11.9,1,1, 9.247, 10605.922, 440.324, 52805.128 24/09/16,03:31:03,03,09,1, 11.9,1,1, 9.247, 10605.906, 440.344, 52805.149 24/09/16,03:31:03,04,09,1, 11.9,1,1, 9.247, 10605.863, 440.348, 52805.143 24/09/16,03:31:03,05,09,1, 11.9,1,1, 9.247, 10605.901, 440.371, 52805.236 24/09/16,03:31:03,06,09,1, 11.9,1,1, 9.247, 10605.823, 440.398, 52805.209 24/09/16,03:31:03,07,09,1, 11.9,1,1, 9.247, 10605.836, 440.421, 52805.228 24/09/16,03:31:03,08,09,1, 11.9,1,1, 9.247, 10605.823, 440.426, 52805.231 24/09/16,03:31:03,09,09,1, 11.9,1,1, 9.247, 10605.821, 440.428, 52805.190 24/09/16,03:31:03,10,09,1, 11.9,1,1, 9.247, 10605.771, 440.449, 52805.192 24/09/16,03:31:03,11,09,1, 11.9,1,1, 9.247, 10605.776, 440.474, 52805.170 24/09/16,03:31:03,12,09,1, 11.9,1,1, 9.247, 10605.752, 440.487, 52805.293 24/09/16,03:31:03,13,09,1, 11.9,1,1, 9.247, 10605.734, 440.502, 52805.245 24/09/16,03:31:03,14,09,1, 11.9,1,1, 9.247, 10605.723, 440.535, 52805.218 24/09/16,03:31:03,15,09,1, 11.9,1,1, 9.247, 10605.695, 440.524, 52805.297 24/09/16,03:31:03,16,09,1, 11.9,1,1, 9.247, 10605.690, 440.547, 52805.280 24/09/16,03:31:03,17,09,1, 11.9,1,1, 9.247, 10605.661, 440.581, 52805.318 24/09/16,03:31:03,18,09,1, 11.9,1,1, 9.247, 10605.638, 440.592, 52805.260 24/09/16,03:31:03,19,09,1, 11.9,1,1, 9.247, 10605.613, 440.634, 52805.349 24/09/16,03:31:04,00,09,1, 11.9,1,1, 9.245, 10605.608, 440.634, 52805.349 24/09/16,03:31:04,01,09,1, 11.9,1,1, 9.245, 10605.573, 440.638, 52805.311 24/09/16,03:31:04,02,09,1, 11.9,1,1, 9.245, 10605.552, 440.657, 52805.314 24/09/16,03:31:04,03,09,1, 11.9,1,1, 9.245, 10605.545, 440.668, 52805.348 24/09/16,03:31:04,04,09,1, 11.9,1,1, 9.245, 10605.537, 440.665, 52805.326 24/09/16,03:31:04,05,09,1, 11.9,1,1, 9.245, 10605.512, 440.681, 52805.344 24/09/16,03:31:04,06,09,1, 11.9,1,1, 9.245, 10605.506, 440.718, 52805.415 24/09/16,03:31:04,07,09,1, 11.9,1,1, 9.245, 10605.456, 440.709, 52805.352 24/09/16,03:31:04,08,09,1, 11.9,1,1, 9.245, 10605.445, 440.750, 52805.387 24/09/16,03:31:04,09,09,1, 11.9,1,1, 9.245, 10605.428, 440.748, 52805.374 24/09/16,03:31:04,10,09,1, 11.9,1,1, 9.245, 10605.392, 440.781, 52805.341 24/09/16,03:31:04,11,09,1, 11.9,1,1, 9.245, 10605.380, 440.788, 52805.453 24/09/16,03:31:04,12,09,1, 11.9,1,1, 9.245, 10605.368, 440.808, 52805.418 24/09/16,03:31:04,13,09,1, 11.9,1,1, 9.245, 10605.328, 440.819, 52805.496 24/09/16,03:31:04,14,09,1, 11.9,1,1, 9.245, 10605.313, 440.830, 52805.414 24/09/16,03:31:04,15,09,1, 11.9,1,1, 9.245, 10605.293, 440.851, 52805.437 24/09/16,03:31:04,16,09,1, 11.9,1,1, 9.245, 10605.293, 440.868, 52805.513 24/09/16,03:31:04,17,09,1, 11.9,1,1, 9.245, 10605.254, 440.887, 52805.564 24/09/16,03:31:04,18,09,1, 11.9,1,1, 9.245, 10605.235, 440.878, 52805.461 24/09/16,03:31:04,19,09,1, 11.9,1,1, 9.245, 10605.238, 440.902, 52805.478 24/09/16,03:31:05,00,08,1, 11.9,1,1, 9.246, 10605.233, 440.902, 52805.478 24/09/16,03:31:05,01,08,1, 11.9,1,1, 9.246, 10605.195, 440.922, 52805.575 24/09/16,03:31:05,02,08,1, 11.9,1,1, 9.246, 10605.167, 440.964, 52805.582 24/09/16,03:31:05,03,08,1, 11.9,1,1, 9.246, 10605.155, 440.971, 52805.602 24/09/16,03:31:05,04,08,1, 11.9,1,1, 9.246, 10605.087, 440.984, 52805.561 24/09/16,03:31:05,05,08,1, 11.9,1,1, 9.246, 10605.113, 440.978, 52805.554 24/09/16,03:31:05,06,08,1, 11.9,1,1, 9.246, 10605.075, 440.997, 52805.553 24/09/16,03:31:05,07,08,1, 11.9,1,1, 9.246, 10605.048, 441.020, 52805.577 24/09/16,03:31:05,08,08,1, 11.9,1,1, 9.246, 10605.016, 441.033, 52805.644 24/09/16,03:31:05,09,08,1, 11.9,1,1, 9.246, 10605.008, 441.066, 52805.626 24/09/16,03:31:05,10,08,1, 11.9,1,1, 9.246, 10604.999, 441.062, 52805.620 24/09/16,03:31:05,11,08,1, 11.9,1,1, 9.246, 10604.960, 441.074, 52805.647 24/09/16,03:31:05,12,08,1, 11.9,1,1, 9.246, 10604.942, 441.080, 52805.594 24/09/16,03:31:05,13,08,1, 11.9,1,1, 9.246, 10604.926, 441.105, 52805.664 24/09/16,03:31:05,14,08,1, 11.9,1,1, 9.246, 10604.901, 441.098, 52805.690 24/09/16,03:31:05,15,08,1, 11.9,1,1, 9.246, 10604.874, 441.136, 52805.706 24/09/16,03:31:05,16,08,1, 11.9,1,1, 9.246, 10604.862, 441.150, 52805.656 24/09/16,03:31:05,17,08,1, 11.9,1,1, 9.246, 10604.839, 441.187, 52805.689 24/09/16,03:31:05,18,08,1, 11.9,1,1, 9.246, 10604.842, 441.203, 52805.688 24/09/16,03:31:05,19,08,1, 11.9,1,1, 9.246, 10604.791, 441.238, 52805.693 24/09/16,03:31:06,00,08,1, 11.9,1,1, 9.250, 10604.790, 441.238, 52805.693 24/09/16,03:31:06,01,08,1, 11.9,1,1, 9.250, 10604.729, 441.238, 52805.736 24/09/16,03:31:06,02,08,1, 11.9,1,1, 9.250, 10604.717, 441.243, 52805.738 24/09/16,03:31:06,03,08,1, 11.9,1,1, 9.250, 10604.683, 441.264, 52805.773 24/09/16,03:31:06,04,08,1, 11.9,1,1, 9.250, 10604.687, 441.280, 52805.796 24/09/16,03:31:06,05,08,1, 11.9,1,1, 9.250, 10604.661, 441.292, 52805.794 24/09/16,03:31:06,06,08,1, 11.9,1,1, 9.250, 10604.641, 441.320, 52805.802 24/09/16,03:31:06,07,08,1, 11.9,1,1, 9.250, 10604.625, 441.300, 52805.761 24/09/16,03:31:06,08,08,1, 11.9,1,1, 9.250, 10604.586, 441.330, 52805.806 24/09/16,03:31:06,09,08,1, 11.9,1,1, 9.250, 10604.562, 441.333, 52805.803 24/09/16,03:31:06,10,08,1, 11.9,1,1, 9.250, 10604.539, 441.363, 52805.800 24/09/16,03:31:06,11,08,1, 11.9,1,1, 9.250, 10604.516, 441.361, 52805.823 24/09/16,03:31:06,12,08,1, 11.9,1,1, 9.250, 10604.508, 441.389, 52805.815 24/09/16,03:31:06,13,08,1, 11.9,1,1, 9.250, 10604.480, 441.371, 52805.792 24/09/16,03:31:06,14,08,1, 11.9,1,1, 9.250, 10604.472, 441.385, 52805.805 24/09/16,03:31:06,15,08,1, 11.9,1,1, 9.250, 10604.455, 441.411, 52805.819 24/09/16,03:31:06,16,08,1, 11.9,1,1, 9.250, 10604.406, 441.449, 52805.947 24/09/16,03:31:06,17,08,1, 11.9,1,1, 9.250, 10604.393, 441.430, 52805.917 24/09/16,03:31:06,18,08,1, 11.9,1,1, 9.250, 10604.373, 441.448, 52805.960 24/09/16,03:31:06,19,08,1, 11.9,1,1, 9.250, 10604.357, 441.479, 52805.898 24/09/16,03:31:07,00,08,1, 11.8,1,1, 9.248, 10604.357, 441.479, 52805.898 24/09/16,03:31:07,01,08,1, 11.8,1,1, 9.248, 10604.305, 441.459, 52805.967 24/09/16,03:31:07,02,08,1, 11.8,1,1, 9.248, 10604.309, 441.528, 52805.987 24/09/16,03:31:07,03,08,1, 11.8,1,1, 9.248, 10604.278, 441.543, 52805.974 24/09/16,03:31:07,04,08,1, 11.8,1,1, 9.248, 10604.275, 441.534, 52805.911 24/09/16,03:31:07,05,08,1, 11.8,1,1, 9.248, 10604.248, 441.543, 52806.040 24/09/16,03:31:07,06,08,1, 11.8,1,1, 9.248, 10604.254, 441.524, 52806.033 24/09/16,03:31:07,07,08,1, 11.8,1,1, 9.248, 10604.202, 441.543, 52805.919 24/09/16,03:31:07,08,08,1, 11.8,1,1, 9.248, 10604.191, 441.556, 52805.939 24/09/16,03:31:07,09,08,1, 11.8,1,1, 9.248, 10604.191, 441.590, 52805.985 24/09/16,03:31:07,10,08,1, 11.8,1,1, 9.248, 10604.141, 441.577, 52805.995 24/09/16,03:31:07,11,08,1, 11.8,1,1, 9.248, 10604.157, 441.601, 52806.016 24/09/16,03:31:07,12,08,1, 11.8,1,1, 9.248, 10604.128, 441.632, 52806.057 24/09/16,03:31:07,13,08,1, 11.8,1,1, 9.248, 10604.096, 441.637, 52806.001 24/09/16,03:31:07,14,08,1, 11.8,1,1, 9.248, 10604.095, 441.623, 52806.011 24/09/16,03:31:07,15,08,1, 11.8,1,1, 9.248, 10604.100, 441.667, 52806.055 24/09/16,03:31:07,16,08,1, 11.8,1,1, 9.248, 10604.062, 441.694, 52806.102 24/09/16,03:31:07,17,08,1, 11.8,1,1, 9.248, 10604.055, 441.690, 52806.106 24/09/16,03:31:07,18,08,1, 11.8,1,1, 9.248, 10604.043, 441.716, 52806.114 24/09/16,03:31:07,19,08,1, 11.8,1,1, 9.248, 10603.975, 441.731, 52806.037 24/09/16,03:31:08,00,08,1, 11.9,1,1, 9.244, 10603.973, 441.731, 52806.037 24/09/16,03:31:08,01,08,1, 11.9,1,1, 9.244, 10603.970, 441.755, 52806.113 24/09/16,03:31:08,02,08,1, 11.9,1,1, 9.244, 10603.978, 441.787, 52806.114 24/09/16,03:31:08,03,08,1, 11.9,1,1, 9.244, 10603.926, 441.779, 52806.202 24/09/16,03:31:08,04,08,1, 11.9,1,1, 9.244, 10603.896, 441.796, 52806.159 24/09/16,03:31:08,05,08,1, 11.9,1,1, 9.244, 10603.922, 441.820, 52806.145 24/09/16,03:31:08,06,08,1, 11.9,1,1, 9.244, 10603.884, 441.832, 52806.155 24/09/16,03:31:08,07,08,1, 11.9,1,1, 9.244, 10603.855, 441.819, 52806.188 24/09/16,03:31:08,08,08,1, 11.9,1,1, 9.244, 10603.860, 441.852, 52806.144 24/09/16,03:31:08,09,08,1, 11.9,1,1, 9.244, 10603.816, 441.865, 52806.184 24/09/16,03:31:08,10,08,1, 11.9,1,1, 9.244, 10603.797, 441.878, 52806.200 24/09/16,03:31:08,11,08,1, 11.9,1,1, 9.244, 10603.759, 441.883, 52806.174 24/09/16,03:31:08,12,08,1, 11.9,1,1, 9.244, 10603.742, 441.899, 52806.229 24/09/16,03:31:08,13,08,1, 11.9,1,1, 9.244, 10603.737, 441.934, 52806.200 24/09/16,03:31:08,14,08,1, 11.9,1,1, 9.244, 10603.708, 441.938, 52806.202 24/09/16,03:31:08,15,08,1, 11.9,1,1, 9.244, 10603.722, 441.929, 52806.259 24/09/16,03:31:08,16,08,1, 11.9,1,1, 9.244, 10603.679, 441.955, 52806.264 24/09/16,03:31:08,17,08,1, 11.9,1,1, 9.244, 10603.655, 441.974, 52806.325 24/09/16,03:31:08,18,08,1, 11.9,1,1, 9.244, 10603.639, 441.982, 52806.339 24/09/16,03:31:08,19,08,1, 11.9,1,1, 9.244, 10603.633, 441.984, 52806.326 24/09/16,03:31:09,00,08,1, 11.9,1,1, 9.246, 10603.631, 441.984, 52806.326 24/09/16,03:31:09,01,08,1, 11.9,1,1, 9.246, 10603.568, 442.005, 52806.341 24/09/16,03:31:09,02,08,1, 11.9,1,1, 9.246, 10603.547, 442.018, 52806.324 24/09/16,03:31:09,03,08,1, 11.9,1,1, 9.246, 10603.519, 442.049, 52806.369 24/09/16,03:31:09,04,08,1, 11.9,1,1, 9.246, 10603.485, 442.057, 52806.369 24/09/16,03:31:09,05,08,1, 11.9,1,1, 9.246, 10603.501, 442.076, 52806.383 24/09/16,03:31:09,06,08,1, 11.9,1,1, 9.246, 10603.482, 442.051, 52806.331 24/09/16,03:31:09,07,08,1, 11.9,1,1, 9.246, 10603.435, 442.095, 52806.360 24/09/16,03:31:09,08,08,1, 11.9,1,1, 9.246, 10603.407, 442.107, 52806.381 24/09/16,03:31:09,09,08,1, 11.9,1,1, 9.246, 10603.389, 442.129, 52806.425 24/09/16,03:31:09,10,08,1, 11.9,1,1, 9.246, 10603.367, 442.117, 52806.353 24/09/16,03:31:09,11,08,1, 11.9,1,1, 9.246, 10603.360, 442.151, 52806.419 24/09/16,03:31:09,12,08,1, 11.9,1,1, 9.246, 10603.324, 442.160, 52806.457 24/09/16,03:31:09,13,08,1, 11.9,1,1, 9.246, 10603.308, 442.187, 52806.451 24/09/16,03:31:09,14,08,1, 11.9,1,1, 9.246, 10603.263, 442.180, 52806.394 24/09/16,03:31:09,15,08,1, 11.9,1,1, 9.246, 10603.264, 442.212, 52806.415 24/09/16,03:31:09,16,08,1, 11.9,1,1, 9.246, 10603.242, 442.214, 52806.424 24/09/16,03:31:09,17,08,1, 11.9,1,1, 9.246, 10603.207, 442.224, 52806.473 24/09/16,03:31:09,18,08,1, 11.9,1,1, 9.246, 10603.160, 442.248, 52806.317 24/09/16,03:31:09,19,08,1, 11.9,1,1, 9.246, 10603.174, 442.254, 52806.556 24/09/16,03:31:10,00,08,1, 11.8,1,1, 9.247, 10603.172, 442.254, 52806.556 24/09/16,03:31:10,01,08,1, 11.8,1,1, 9.247, 10603.121, 442.290, 52806.514 24/09/16,03:31:10,02,08,1, 11.8,1,1, 9.247, 10603.071, 442.306, 52806.517 24/09/16,03:31:10,03,08,1, 11.8,1,1, 9.247, 10603.057, 442.297, 52806.529 24/09/16,03:31:10,04,08,1, 11.8,1,1, 9.247, 10603.044, 442.291, 52806.502 24/09/16,03:31:10,05,08,1, 11.8,1,1, 9.247, 10603.040, 442.337, 52806.602 24/09/16,03:31:10,06,08,1, 11.8,1,1, 9.247, 10602.993, 442.333, 52806.524 24/09/16,03:31:10,07,08,1, 11.8,1,1, 9.247, 10602.971, 442.339, 52806.589 24/09/16,03:31:10,08,08,1, 11.8,1,1, 9.247, 10602.935, 442.367, 52806.530 24/09/16,03:31:10,09,08,1, 11.8,1,1, 9.247, 10602.899, 442.351, 52806.595 24/09/16,03:31:10,10,08,1, 11.8,1,1, 9.247, 10602.868, 442.363, 52806.610 24/09/16,03:31:10,11,08,1, 11.8,1,1, 9.247, 10602.875, 442.396, 52806.631 24/09/16,03:31:10,12,08,1, 11.8,1,1, 9.247, 10602.863, 442.388, 52806.633 24/09/16,03:31:10,13,08,1, 11.8,1,1, 9.247, 10602.831, 442.414, 52806.634 24/09/16,03:31:10,14,08,1, 11.8,1,1, 9.247, 10602.803, 442.405, 52806.651 24/09/16,03:31:10,15,08,1, 11.8,1,1, 9.247, 10602.804, 442.392, 52806.572 24/09/16,03:31:10,16,08,1, 11.8,1,1, 9.247, 10602.753, 442.429, 52806.607 24/09/16,03:31:10,17,08,1, 11.8,1,1, 9.247, 10602.721, 442.441, 52806.608 24/09/16,03:31:10,18,08,1, 11.8,1,1, 9.247, 10602.699, 442.444, 52806.620 24/09/16,03:31:10,19,08,1, 11.8,1,1, 9.247, 10602.684, 442.427, 52806.610 24/09/16,03:31:11,00,08,1, 11.9,1,1, 9.246, 10602.679, 442.427, 52806.610 24/09/16,03:31:11,01,08,1, 11.9,1,1, 9.246, 10602.642, 442.470, 52806.682 24/09/16,03:31:11,02,08,1, 11.9,1,1, 9.246, 10602.631, 442.474, 52806.680 24/09/16,03:31:11,03,08,1, 11.9,1,1, 9.246, 10602.592, 442.488, 52806.681 24/09/16,03:31:11,04,08,1, 11.9,1,1, 9.246, 10602.570, 442.466, 52806.645 24/09/16,03:31:11,05,08,1, 11.9,1,1, 9.246, 10602.550, 442.506, 52806.730 24/09/16,03:31:11,06,08,1, 11.9,1,1, 9.246, 10602.521, 442.517, 52806.699 24/09/16,03:31:11,07,08,1, 11.9,1,1, 9.246, 10602.499, 442.511, 52806.735 24/09/16,03:31:11,08,08,1, 11.9,1,1, 9.246, 10602.465, 442.536, 52806.702 24/09/16,03:31:11,09,08,1, 11.9,1,1, 9.246, 10602.451, 442.506, 52806.658 24/09/16,03:31:11,10,08,1, 11.9,1,1, 9.246, 10602.414, 442.550, 52806.752 24/09/16,03:31:11,11,08,1, 11.9,1,1, 9.246, 10602.400, 442.544, 52806.705 24/09/16,03:31:11,12,08,1, 11.9,1,1, 9.246, 10602.379, 442.548, 52806.677 24/09/16,03:31:11,13,08,1, 11.9,1,1, 9.246, 10602.356, 442.569, 52806.678 24/09/16,03:31:11,14,08,1, 11.9,1,1, 9.246, 10602.340, 442.570, 52806.766 24/09/16,03:31:11,15,08,1, 11.9,1,1, 9.246, 10602.329, 442.590, 52806.734 24/09/16,03:31:11,16,08,1, 11.9,1,1, 9.246, 10602.285, 442.583, 52806.721 24/09/16,03:31:11,17,08,1, 11.9,1,1, 9.246, 10602.273, 442.620, 52806.730 24/09/16,03:31:11,18,08,1, 11.9,1,1, 9.246, 10602.238, 442.607, 52806.737 24/09/16,03:31:11,19,08,1, 11.9,1,1, 9.246, 10602.223, 442.627, 52806.759 24/09/16,03:31:12,00,07,1, 12.0,1,1, 9.245, 10602.220, 442.627, 52806.759 24/09/16,03:31:12,01,07,1, 12.0,1,1, 9.245, 10602.160, 442.638, 52806.783 24/09/16,03:31:12,02,07,1, 12.0,1,1, 9.245, 10602.162, 442.651, 52806.815 24/09/16,03:31:12,03,07,1, 12.0,1,1, 9.245, 10602.137, 442.648, 52806.847 24/09/16,03:31:12,04,07,1, 12.0,1,1, 9.245, 10602.124, 442.642, 52806.826 24/09/16,03:31:12,05,07,1, 12.0,1,1, 9.245, 10602.097, 442.650, 52806.777 24/09/16,03:31:12,06,07,1, 12.0,1,1, 9.245, 10602.070, 442.675, 52806.804 24/09/16,03:31:12,07,07,1, 12.0,1,1, 9.245, 10602.036, 442.672, 52806.843 24/09/16,03:31:12,08,07,1, 12.0,1,1, 9.245, 10602.003, 442.680, 52806.801 24/09/16,03:31:12,09,07,1, 12.0,1,1, 9.245, 10601.999, 442.701, 52806.843 24/09/16,03:31:12,10,07,1, 12.0,1,1, 9.245, 10601.974, 442.721, 52806.856 24/09/16,03:31:12,11,07,1, 12.0,1,1, 9.245, 10601.928, 442.706, 52806.860 24/09/16,03:31:12,12,07,1, 12.0,1,1, 9.245, 10601.926, 442.700, 52806.869 24/09/16,03:31:12,13,07,1, 12.0,1,1, 9.245, 10601.911, 442.716, 52806.852 24/09/16,03:31:12,14,07,1, 12.0,1,1, 9.245, 10601.898, 442.743, 52806.837 24/09/16,03:31:12,15,07,1, 12.0,1,1, 9.245, 10601.884, 442.721, 52806.911 24/09/16,03:31:12,16,07,1, 12.0,1,1, 9.245, 10601.857, 442.732, 52806.865 24/09/16,03:31:12,17,07,1, 12.0,1,1, 9.245, 10601.839, 442.752, 52806.950 24/09/16,03:31:12,18,07,1, 12.0,1,1, 9.245, 10601.818, 442.743, 52806.930 24/09/16,03:31:12,19,07,1, 12.0,1,1, 9.245, 10601.805, 442.766, 52806.919 24/09/16,03:31:13,00,07,1, 11.8,1,1, 9.249, 10601.803, 442.766, 52806.919 24/09/16,03:31:13,01,07,1, 11.8,1,1, 9.249, 10601.804, 442.784, 52806.894 24/09/16,03:31:13,02,07,1, 11.8,1,1, 9.249, 10601.740, 442.779, 52806.983 24/09/16,03:31:13,03,07,1, 11.8,1,1, 9.249, 10601.719, 442.793, 52806.952 24/09/16,03:31:13,04,07,1, 11.8,1,1, 9.249, 10601.714, 442.790, 52806.945 24/09/16,03:31:13,05,07,1, 11.8,1,1, 9.249, 10601.658, 442.803, 52807.033 24/09/16,03:31:13,06,07,1, 11.8,1,1, 9.249, 10601.691, 442.816, 52806.969 24/09/16,03:31:13,07,07,1, 11.8,1,1, 9.249, 10601.655, 442.783, 52807.028 24/09/16,03:31:13,08,07,1, 11.8,1,1, 9.249, 10601.639, 442.811, 52807.033 24/09/16,03:31:13,09,07,1, 11.8,1,1, 9.249, 10601.621, 442.823, 52807.066 24/09/16,03:31:13,10,07,1, 11.8,1,1, 9.249, 10601.601, 442.811, 52806.950 24/09/16,03:31:13,11,07,1, 11.8,1,1, 9.249, 10601.597, 442.806, 52806.990 24/09/16,03:31:13,12,07,1, 11.8,1,1, 9.249, 10601.571, 442.822, 52807.034 24/09/16,03:31:13,13,07,1, 11.8,1,1, 9.249, 10601.535, 442.825, 52807.028 24/09/16,03:31:13,14,07,1, 11.8,1,1, 9.249, 10601.546, 442.844, 52807.047 24/09/16,03:31:13,15,07,1, 11.8,1,1, 9.249, 10601.513, 442.845, 52807.044 24/09/16,03:31:13,16,07,1, 11.8,1,1, 9.249, 10601.497, 442.839, 52807.029 24/09/16,03:31:13,17,07,1, 11.8,1,1, 9.249, 10601.458, 442.861, 52807.055 24/09/16,03:31:13,18,07,1, 11.8,1,1, 9.249, 10601.473, 442.857, 52806.996 24/09/16,03:31:13,19,07,1, 11.8,1,1, 9.249, 10601.447, 442.845, 52807.102 24/09/16,03:31:14,00,07,1, 11.9,1,1, 9.244, 10601.444, 442.845, 52807.102 24/09/16,03:31:14,01,07,1, 11.9,1,1, 9.244, 10601.416, 442.867, 52807.077 24/09/16,03:31:14,02,07,1, 11.9,1,1, 9.244, 10601.412, 442.863, 52807.045 24/09/16,03:31:14,03,07,1, 11.9,1,1, 9.244, 10601.374, 442.883, 52807.078 24/09/16,03:31:14,04,07,1, 11.9,1,1, 9.244, 10601.371, 442.888, 52807.102 24/09/16,03:31:14,05,07,1, 11.9,1,1, 9.244, 10601.359, 442.903, 52807.087 24/09/16,03:31:14,06,07,1, 11.9,1,1, 9.244, 10601.349, 442.912, 52807.019 24/09/16,03:31:14,07,07,1, 11.9,1,1, 9.244, 10601.317, 442.899, 52807.133 24/09/16,03:31:14,08,07,1, 11.9,1,1, 9.244, 10601.312, 442.896, 52807.128 24/09/16,03:31:14,09,07,1, 11.9,1,1, 9.244, 10601.308, 442.885, 52807.144 24/09/16,03:31:14,10,07,1, 11.9,1,1, 9.244, 10601.281, 442.894, 52807.061 24/09/16,03:31:14,11,07,1, 11.9,1,1, 9.244, 10601.278, 442.905, 52807.193 24/09/16,03:31:14,12,07,1, 11.9,1,1, 9.244, 10601.241, 442.906, 52807.159 24/09/16,03:31:14,13,07,1, 11.9,1,1, 9.244, 10601.246, 442.919, 52807.130 24/09/16,03:31:14,14,07,1, 11.9,1,1, 9.244, 10601.210, 442.918, 52807.126 24/09/16,03:31:14,15,07,1, 11.9,1,1, 9.244, 10601.193, 442.914, 52807.206 24/09/16,03:31:14,16,07,1, 11.9,1,1, 9.244, 10601.183, 442.899, 52807.172 24/09/16,03:31:14,17,07,1, 11.9,1,1, 9.244, 10601.158, 442.948, 52807.247 24/09/16,03:31:14,18,07,1, 11.9,1,1, 9.244, 10601.159, 442.941, 52807.233 24/09/16,03:31:14,19,07,1, 11.9,1,1, 9.244, 10601.128, 442.916, 52807.169 24/09/16,03:31:15,00,07,1, 11.9,1,1, 9.244, 10601.127, 442.916, 52807.169 24/09/16,03:31:15,01,07,1, 11.9,1,1, 9.244, 10601.104, 442.941, 52807.237 24/09/16,03:31:15,02,07,1, 11.9,1,1, 9.244, 10601.088, 442.903, 52807.209 24/09/16,03:31:15,03,07,1, 11.9,1,1, 9.244, 10601.078, 442.919, 52807.217 24/09/16,03:31:15,04,07,1, 11.9,1,1, 9.244, 10601.062, 442.946, 52807.185 24/09/16,03:31:15,05,07,1, 11.9,1,1, 9.244, 10601.034, 442.929, 52807.189 24/09/16,03:31:15,06,07,1, 11.9,1,1, 9.244, 10600.994, 442.925, 52807.200 24/09/16,03:31:15,07,07,1, 11.9,1,1, 9.244, 10600.982, 442.951, 52807.227 24/09/16,03:31:15,08,07,1, 11.9,1,1, 9.244, 10600.976, 442.965, 52807.288 24/09/16,03:31:15,09,07,1, 11.9,1,1, 9.244, 10600.949, 442.949, 52807.278 24/09/16,03:31:15,10,07,1, 11.9,1,1, 9.244, 10600.958, 442.955, 52807.226 24/09/16,03:31:15,11,07,1, 11.9,1,1, 9.244, 10600.917, 442.953, 52807.276 24/09/16,03:31:15,12,07,1, 11.9,1,1, 9.244, 10600.877, 442.955, 52807.295 24/09/16,03:31:15,13,07,1, 11.9,1,1, 9.244, 10600.896, 442.993, 52807.288 24/09/16,03:31:15,14,07,1, 11.9,1,1, 9.244, 10600.889, 443.019, 52807.343 24/09/16,03:31:15,15,07,1, 11.9,1,1, 9.244, 10600.844, 442.965, 52807.293 24/09/16,03:31:15,16,07,1, 11.9,1,1, 9.244, 10600.833, 443.005, 52807.314 24/09/16,03:31:15,17,07,1, 11.9,1,1, 9.244, 10600.799, 442.997, 52807.280 24/09/16,03:31:15,18,07,1, 11.9,1,1, 9.244, 10600.791, 442.965, 52807.341 24/09/16,03:31:15,19,07,1, 11.9,1,1, 9.244, 10600.776, 443.002, 52807.338 24/09/16,03:31:16,00,08,1, 11.9,1,1, 9.242, 10600.768, 443.002, 52807.338 24/09/16,03:31:16,01,08,1, 11.9,1,1, 9.242, 10600.731, 442.982, 52807.384 24/09/16,03:31:16,02,08,1, 11.9,1,1, 9.242, 10600.701, 442.984, 52807.385 24/09/16,03:31:16,03,08,1, 11.9,1,1, 9.242, 10600.688, 443.007, 52807.396 24/09/16,03:31:16,04,08,1, 11.9,1,1, 9.242, 10600.671, 443.005, 52807.289 24/09/16,03:31:16,05,08,1, 11.9,1,1, 9.242, 10600.649, 443.028, 52807.400 24/09/16,03:31:16,06,08,1, 11.9,1,1, 9.242, 10600.617, 443.037, 52807.467 24/09/16,03:31:16,07,08,1, 11.9,1,1, 9.242, 10600.607, 443.049, 52807.317 24/09/16,03:31:16,08,08,1, 11.9,1,1, 9.242, 10600.598, 443.034, 52807.428 24/09/16,03:31:16,09,08,1, 11.9,1,1, 9.242, 10600.586, 443.029, 52807.377 24/09/16,03:31:16,10,08,1, 11.9,1,1, 9.242, 10600.539, 443.052, 52807.406 24/09/16,03:31:16,11,08,1, 11.9,1,1, 9.242, 10600.547, 443.050, 52807.396 24/09/16,03:31:16,12,08,1, 11.9,1,1, 9.242, 10600.530, 443.056, 52807.478 24/09/16,03:31:16,13,08,1, 11.9,1,1, 9.242, 10600.528, 443.055, 52807.414 24/09/16,03:31:16,14,08,1, 11.9,1,1, 9.242, 10600.458, 443.032, 52807.417 24/09/16,03:31:16,15,08,1, 11.9,1,1, 9.242, 10600.463, 443.069, 52807.469 24/09/16,03:31:16,16,08,1, 11.9,1,1, 9.242, 10600.453, 443.082, 52807.374 24/09/16,03:31:16,17,08,1, 11.9,1,1, 9.242, 10600.402, 443.041, 52807.382 24/09/16,03:31:16,18,08,1, 11.9,1,1, 9.242, 10600.419, 443.022, 52807.523 24/09/16,03:31:16,19,08,1, 11.9,1,1, 9.242, 10600.406, 443.086, 52807.507 24/09/16,03:31:17,00,07,1, 11.9,1,1, 9.241, 10600.401, 443.086, 52807.507 24/09/16,03:31:17,01,07,1, 11.9,1,1, 9.241, 10600.340, 443.055, 52807.430 24/09/16,03:31:17,02,07,1, 11.9,1,1, 9.241, 10600.321, 443.064, 52807.499 24/09/16,03:31:17,03,07,1, 11.9,1,1, 9.241, 10600.296, 443.073, 52807.462 24/09/16,03:31:17,04,07,1, 11.9,1,1, 9.241, 10600.270, 443.071, 52807.507 24/09/16,03:31:17,05,07,1, 11.9,1,1, 9.241, 10600.238, 443.083, 52807.464 24/09/16,03:31:17,06,07,1, 11.9,1,1, 9.241, 10600.229, 443.062, 52807.486 24/09/16,03:31:17,07,07,1, 11.9,1,1, 9.241, 10600.228, 443.085, 52807.506 24/09/16,03:31:17,08,07,1, 11.9,1,1, 9.241, 10600.204, 443.067, 52807.532 24/09/16,03:31:17,09,07,1, 11.9,1,1, 9.241, 10600.180, 443.085, 52807.583 24/09/16,03:31:17,10,07,1, 11.9,1,1, 9.241, 10600.157, 443.090, 52807.566 24/09/16,03:31:17,11,07,1, 11.9,1,1, 9.241, 10600.163, 443.108, 52807.577 24/09/16,03:31:17,12,07,1, 11.9,1,1, 9.241, 10600.124, 443.101, 52807.647 24/09/16,03:31:17,13,07,1, 11.9,1,1, 9.241, 10600.136, 443.110, 52807.583 24/09/16,03:31:17,14,07,1, 11.9,1,1, 9.241, 10600.091, 443.102, 52807.612 24/09/16,03:31:17,15,07,1, 11.9,1,1, 9.241, 10600.059, 443.137, 52807.637 24/09/16,03:31:17,16,07,1, 11.9,1,1, 9.241, 10600.049, 443.098, 52807.644 24/09/16,03:31:17,17,07,1, 11.9,1,1, 9.241, 10600.046, 443.116, 52807.634 24/09/16,03:31:17,18,07,1, 11.9,1,1, 9.241, 10600.027, 443.105, 52807.650 24/09/16,03:31:17,19,07,1, 11.9,1,1, 9.241, 10599.992, 443.107, 52807.611 24/09/16,03:31:18,00,08,1, 11.9,1,1, 9.244, 10599.984, 443.107, 52807.611 24/09/16,03:31:18,01,08,1, 11.9,1,1, 9.244, 10599.959, 443.134, 52807.674 24/09/16,03:31:18,02,08,1, 11.9,1,1, 9.244, 10599.933, 443.124, 52807.712 24/09/16,03:31:18,03,08,1, 11.9,1,1, 9.244, 10599.911, 443.140, 52807.696 24/09/16,03:31:18,04,08,1, 11.9,1,1, 9.244, 10599.916, 443.153, 52807.754 24/09/16,03:31:18,05,08,1, 11.9,1,1, 9.244, 10599.873, 443.163, 52807.705 24/09/16,03:31:18,06,08,1, 11.9,1,1, 9.244, 10599.845, 443.134, 52807.709 24/09/16,03:31:18,07,08,1, 11.9,1,1, 9.244, 10599.823, 443.180, 52807.725 24/09/16,03:31:18,08,08,1, 11.9,1,1, 9.244, 10599.792, 443.174, 52807.714 24/09/16,03:31:18,09,08,1, 11.9,1,1, 9.244, 10599.782, 443.159, 52807.718 24/09/16,03:31:18,10,08,1, 11.9,1,1, 9.244, 10599.777, 443.165, 52807.752 24/09/16,03:31:18,11,08,1, 11.9,1,1, 9.244, 10599.760, 443.184, 52807.771 24/09/16,03:31:18,12,08,1, 11.9,1,1, 9.244, 10599.722, 443.175, 52807.758 24/09/16,03:31:18,13,08,1, 11.9,1,1, 9.244, 10599.719, 443.216, 52807.820 24/09/16,03:31:18,14,08,1, 11.9,1,1, 9.244, 10599.691, 443.222, 52807.861 24/09/16,03:31:18,15,08,1, 11.9,1,1, 9.244, 10599.671, 443.207, 52807.809 24/09/16,03:31:18,16,08,1, 11.9,1,1, 9.244, 10599.653, 443.222, 52807.799 24/09/16,03:31:18,17,08,1, 11.9,1,1, 9.244, 10599.640, 443.257, 52807.805 24/09/16,03:31:18,18,08,1, 11.9,1,1, 9.244, 10599.607, 443.215, 52807.833 24/09/16,03:31:18,19,08,1, 11.9,1,1, 9.244, 10599.600, 443.250, 52807.884 24/09/16,03:31:19,00,08,1, 11.9,1,1, 9.243, 10599.600, 443.250, 52807.884 24/09/16,03:31:19,01,08,1, 11.9,1,1, 9.243, 10599.563, 443.243, 52807.921 24/09/16,03:31:19,02,08,1, 11.9,1,1, 9.243, 10599.528, 443.269, 52807.915 24/09/16,03:31:19,03,08,1, 11.9,1,1, 9.243, 10599.512, 443.285, 52807.901 24/09/16,03:31:19,04,08,1, 11.9,1,1, 9.243, 10599.490, 443.289, 52807.892 24/09/16,03:31:19,05,08,1, 11.9,1,1, 9.243, 10599.509, 443.288, 52807.877 24/09/16,03:31:19,06,08,1, 11.9,1,1, 9.243, 10599.465, 443.311, 52808.010 24/09/16,03:31:19,07,08,1, 11.9,1,1, 9.243, 10599.436, 443.283, 52807.979 24/09/16,03:31:19,08,08,1, 11.9,1,1, 9.243, 10599.440, 443.290, 52807.970 24/09/16,03:31:19,09,08,1, 11.9,1,1, 9.243, 10599.395, 443.313, 52808.007 24/09/16,03:31:19,10,08,1, 11.9,1,1, 9.243, 10599.399, 443.306, 52807.946 24/09/16,03:31:19,11,08,1, 11.9,1,1, 9.243, 10599.353, 443.336, 52808.012 24/09/16,03:31:19,12,08,1, 11.9,1,1, 9.243, 10599.351, 443.345, 52808.021 24/09/16,03:31:19,13,08,1, 11.9,1,1, 9.243, 10599.362, 443.357, 52808.073 24/09/16,03:31:19,14,08,1, 11.9,1,1, 9.243, 10599.324, 443.358, 52808.035 24/09/16,03:31:19,15,08,1, 11.9,1,1, 9.243, 10599.305, 443.358, 52808.035 24/09/16,03:31:19,16,08,1, 11.9,1,1, 9.243, 10599.274, 443.383, 52808.033 24/09/16,03:31:19,17,08,1, 11.9,1,1, 9.243, 10599.254, 443.395, 52808.108 24/09/16,03:31:19,18,08,1, 11.9,1,1, 9.243, 10599.243, 443.417, 52808.107 24/09/16,03:31:19,19,08,1, 11.9,1,1, 9.243, 10599.241, 443.419, 52808.115 24/09/16,03:31:20,00,08,1, 11.9,1,1, 9.243, 10599.233, 443.419, 52808.115 24/09/16,03:31:20,01,08,1, 11.9,1,1, 9.243, 10599.180, 443.430, 52808.162 24/09/16,03:31:20,02,08,1, 11.9,1,1, 9.243, 10599.168, 443.417, 52807.902 24/09/16,03:31:20,03,08,1, 11.9,1,1, 9.243, 10599.163, 443.431, 52808.108 24/09/16,03:31:20,04,08,1, 11.9,1,1, 9.243, 10599.150, 443.442, 52808.119 24/09/16,03:31:20,05,08,1, 11.9,1,1, 9.243, 10599.117, 443.474, 52808.133 24/09/16,03:31:20,06,08,1, 11.9,1,1, 9.243, 10599.084, 443.453, 52808.134 24/09/16,03:31:20,07,08,1, 11.9,1,1, 9.243, 10599.077, 443.492, 52808.221 24/09/16,03:31:20,08,08,1, 11.9,1,1, 9.243, 10599.067, 443.521, 52808.228 24/09/16,03:31:20,09,08,1, 11.9,1,1, 9.243, 10599.037, 443.497, 52808.166 24/09/16,03:31:20,10,08,1, 11.9,1,1, 9.243, 10599.017, 443.527, 52808.294 24/09/16,03:31:20,11,08,1, 11.9,1,1, 9.243, 10598.997, 443.506, 52808.280 24/09/16,03:31:20,12,08,1, 11.9,1,1, 9.243, 10598.973, 443.510, 52808.267 24/09/16,03:31:20,13,08,1, 11.9,1,1, 9.243, 10598.942, 443.551, 52808.376 24/09/16,03:31:20,14,08,1, 11.9,1,1, 9.243, 10598.950, 443.563, 52808.328 24/09/16,03:31:20,15,08,1, 11.9,1,1, 9.243, 10598.961, 443.541, 52808.302 24/09/16,03:31:20,16,08,1, 11.9,1,1, 9.243, 10598.939, 443.571, 52808.356 24/09/16,03:31:20,17,08,1, 11.9,1,1, 9.243, 10598.902, 443.583, 52808.325 24/09/16,03:31:20,18,08,1, 11.9,1,1, 9.243, 10598.878, 443.594, 52808.427 24/09/16,03:31:20,19,08,1, 11.9,1,1, 9.243, 10598.866, 443.588, 52808.389 24/09/16,03:31:21,00,09,1, 12.0,1,1, 9.241, 10598.866, 443.588, 52808.389 24/09/16,03:31:21,01,09,1, 12.0,1,1, 9.241, 10598.829, 443.623, 52808.444 24/09/16,03:31:21,02,09,1, 12.0,1,1, 9.241, 10598.820, 443.599, 52808.393 24/09/16,03:31:21,03,09,1, 12.0,1,1, 9.241, 10598.807, 443.610, 52808.409 24/09/16,03:31:21,04,09,1, 12.0,1,1, 9.241, 10598.787, 443.598, 52808.417 24/09/16,03:31:21,05,09,1, 12.0,1,1, 9.241, 10598.785, 443.667, 52808.505 24/09/16,03:31:21,06,09,1, 12.0,1,1, 9.241, 10598.733, 443.648, 52808.447 24/09/16,03:31:21,07,09,1, 12.0,1,1, 9.241, 10598.724, 443.670, 52808.468 24/09/16,03:31:21,08,09,1, 12.0,1,1, 9.241, 10598.707, 443.676, 52808.444 24/09/16,03:31:21,09,09,1, 12.0,1,1, 9.241, 10598.690, 443.714, 52808.595 24/09/16,03:31:21,10,09,1, 12.0,1,1, 9.241, 10598.680, 443.707, 52808.548 24/09/16,03:31:21,11,09,1, 12.0,1,1, 9.241, 10598.681, 443.716, 52808.632 24/09/16,03:31:21,12,09,1, 12.0,1,1, 9.241, 10598.643, 443.738, 52808.616 24/09/16,03:31:21,13,09,1, 12.0,1,1, 9.241, 10598.653, 443.757, 52808.612 24/09/16,03:31:21,14,09,1, 12.0,1,1, 9.241, 10598.608, 443.735, 52808.637 24/09/16,03:31:21,15,09,1, 12.0,1,1, 9.241, 10598.583, 443.753, 52808.602 24/09/16,03:31:21,16,09,1, 12.0,1,1, 9.241, 10598.561, 443.784, 52808.675 24/09/16,03:31:21,17,09,1, 12.0,1,1, 9.241, 10598.528, 443.804, 52808.684 24/09/16,03:31:21,18,09,1, 12.0,1,1, 9.241, 10598.564, 443.821, 52808.662 24/09/16,03:31:21,19,09,1, 12.0,1,1, 9.241, 10598.533, 443.824, 52808.721 24/09/16,03:31:22,00,08,1, 11.9,1,1, 9.240, 10598.532, 443.824, 52808.721 24/09/16,03:31:22,01,08,1, 11.9,1,1, 9.240, 10598.471, 443.861, 52808.765 24/09/16,03:31:22,02,08,1, 11.9,1,1, 9.240, 10598.438, 443.861, 52808.827 24/09/16,03:31:22,03,08,1, 11.9,1,1, 9.240, 10598.445, 443.874, 52808.763 24/09/16,03:31:22,04,08,1, 11.9,1,1, 9.240, 10598.432, 443.879, 52808.652 24/09/16,03:31:22,05,08,1, 11.9,1,1, 9.240, 10598.396, 443.943, 52808.868 24/09/16,03:31:22,06,08,1, 11.9,1,1, 9.240, 10598.374, 443.943, 52808.906 24/09/16,03:31:22,07,08,1, 11.9,1,1, 9.240, 10598.352, 443.941, 52808.898 24/09/16,03:31:22,08,08,1, 11.9,1,1, 9.240, 10598.344, 443.979, 52808.889 24/09/16,03:31:22,09,08,1, 11.9,1,1, 9.240, 10598.319, 443.962, 52808.923 24/09/16,03:31:22,10,08,1, 11.9,1,1, 9.240, 10598.302, 443.976, 52808.905 24/09/16,03:31:22,11,08,1, 11.9,1,1, 9.240, 10598.290, 443.980, 52808.938 24/09/16,03:31:22,12,08,1, 11.9,1,1, 9.240, 10598.275, 444.029, 52808.953 24/09/16,03:31:22,13,08,1, 11.9,1,1, 9.240, 10598.231, 444.030, 52808.988 24/09/16,03:31:22,14,08,1, 11.9,1,1, 9.240, 10598.243, 444.039, 52808.970 24/09/16,03:31:22,15,08,1, 11.9,1,1, 9.240, 10598.213, 444.056, 52808.986 24/09/16,03:31:22,16,08,1, 11.9,1,1, 9.240, 10598.179, 444.099, 52809.058 24/09/16,03:31:22,17,08,1, 11.9,1,1, 9.240, 10598.197, 444.119, 52809.043 24/09/16,03:31:22,18,08,1, 11.9,1,1, 9.240, 10598.186, 444.144, 52809.029 24/09/16,03:31:22,19,08,1, 11.9,1,1, 9.240, 10598.154, 444.142, 52809.016 24/09/16,03:31:23,00,08,1, 11.9,1,1, 9.245, 10598.148, 444.142, 52809.016 24/09/16,03:31:23,01,08,1, 11.9,1,1, 9.245, 10598.123, 444.168, 52809.094 24/09/16,03:31:23,02,08,1, 11.9,1,1, 9.245, 10598.056, 444.182, 52809.094 24/09/16,03:31:23,03,08,1, 11.9,1,1, 9.245, 10598.088, 444.206, 52809.158 24/09/16,03:31:23,04,08,1, 11.9,1,1, 9.245, 10598.076, 444.210, 52809.155 24/09/16,03:31:23,05,08,1, 11.9,1,1, 9.245, 10598.059, 444.232, 52809.121 24/09/16,03:31:23,06,08,1, 11.9,1,1, 9.245, 10598.021, 444.251, 52809.235 24/09/16,03:31:23,07,08,1, 11.9,1,1, 9.245, 10598.028, 444.275, 52809.245 24/09/16,03:31:23,08,08,1, 11.9,1,1, 9.245, 10598.005, 444.273, 52809.278 24/09/16,03:31:23,09,08,1, 11.9,1,1, 9.245, 10597.981, 444.337, 52809.268 24/09/16,03:31:23,10,08,1, 11.9,1,1, 9.245, 10597.973, 444.334, 52809.291 24/09/16,03:31:23,11,08,1, 11.9,1,1, 9.245, 10597.954, 444.353, 52809.341 24/09/16,03:31:23,12,08,1, 11.9,1,1, 9.245, 10597.932, 444.368, 52809.266 24/09/16,03:31:23,13,08,1, 11.9,1,1, 9.245, 10597.908, 444.389, 52809.289 24/09/16,03:31:23,14,08,1, 11.9,1,1, 9.245, 10597.894, 444.389, 52809.392 24/09/16,03:31:23,15,08,1, 11.9,1,1, 9.245, 10597.884, 444.457, 52809.417 24/09/16,03:31:23,16,08,1, 11.9,1,1, 9.245, 10597.874, 444.442, 52809.409 24/09/16,03:31:23,17,08,1, 11.9,1,1, 9.245, 10597.829, 444.457, 52809.373 24/09/16,03:31:23,18,08,1, 11.9,1,1, 9.245, 10597.822, 444.466, 52809.428 24/09/16,03:31:23,19,08,1, 11.9,1,1, 9.245, 10597.816, 444.516, 52809.448 24/09/16,03:31:24,00,10,1, 11.9,1,1, 9.250, 10597.814, 444.516, 52809.448 24/09/16,03:31:24,01,10,1, 11.9,1,1, 9.250, 10597.756, 444.531, 52809.467 24/09/16,03:31:24,02,10,1, 11.9,1,1, 9.250, 10597.735, 444.569, 52809.517 24/09/16,03:31:24,03,10,1, 11.9,1,1, 9.250, 10597.761, 444.543, 52809.537 24/09/16,03:31:24,04,10,1, 11.9,1,1, 9.250, 10597.741, 444.601, 52809.595 24/09/16,03:31:24,05,10,1, 11.9,1,1, 9.250, 10597.720, 444.610, 52809.623 24/09/16,03:31:24,06,10,1, 11.9,1,1, 9.250, 10597.696, 444.628, 52809.585 24/09/16,03:31:24,07,10,1, 11.9,1,1, 9.250, 10597.672, 444.652, 52809.659 24/09/16,03:31:24,08,10,1, 11.9,1,1, 9.250, 10597.670, 444.702, 52809.712 24/09/16,03:31:24,09,10,1, 11.9,1,1, 9.250, 10597.648, 444.686, 52809.680 24/09/16,03:31:24,10,10,1, 11.9,1,1, 9.250, 10597.604, 444.739, 52809.772 24/09/16,03:31:24,11,10,1, 11.9,1,1, 9.250, 10597.599, 444.752, 52809.779 24/09/16,03:31:24,12,10,1, 11.9,1,1, 9.250, 10597.582, 444.736, 52809.776 24/09/16,03:31:24,13,10,1, 11.9,1,1, 9.250, 10597.570, 444.794, 52809.848 24/09/16,03:31:24,14,10,1, 11.9,1,1, 9.250, 10597.568, 444.801, 52809.833 24/09/16,03:31:24,15,10,1, 11.9,1,1, 9.250, 10597.559, 444.822, 52809.832 24/09/16,03:31:24,16,10,1, 11.9,1,1, 9.250, 10597.518, 444.834, 52809.803 24/09/16,03:31:24,17,10,1, 11.9,1,1, 9.250, 10597.508, 444.866, 52809.942 24/09/16,03:31:24,18,10,1, 11.9,1,1, 9.250, 10597.497, 444.887, 52809.873 24/09/16,03:31:24,19,10,1, 11.9,1,1, 9.250, 10597.496, 444.903, 52809.869 24/09/16,03:31:25,00,09,1, 11.9,1,1, 9.239, 10597.489, 444.903, 52809.869 24/09/16,03:31:25,01,09,1, 11.9,1,1, 9.239, 10597.441, 444.961, 52809.969 24/09/16,03:31:25,02,09,1, 11.9,1,1, 9.239, 10597.444, 444.986, 52809.947 24/09/16,03:31:25,03,09,1, 11.9,1,1, 9.239, 10597.408, 445.037, 52809.978 24/09/16,03:31:25,04,09,1, 11.9,1,1, 9.239, 10597.383, 445.042, 52810.012 24/09/16,03:31:25,05,09,1, 11.9,1,1, 9.239, 10597.368, 445.041, 52810.093 24/09/16,03:31:25,06,09,1, 11.9,1,1, 9.239, 10597.338, 445.109, 52810.105 24/09/16,03:31:25,07,09,1, 11.9,1,1, 9.239, 10597.322, 445.085, 52810.037 24/09/16,03:31:25,08,09,1, 11.9,1,1, 9.239, 10597.318, 445.124, 52810.063 24/09/16,03:31:25,09,09,1, 11.9,1,1, 9.239, 10597.294, 445.192, 52810.125 24/09/16,03:31:25,10,09,1, 11.9,1,1, 9.239, 10597.289, 445.215, 52810.112 24/09/16,03:31:25,11,09,1, 11.9,1,1, 9.239, 10597.255, 445.210, 52810.168 24/09/16,03:31:25,12,09,1, 11.9,1,1, 9.239, 10597.240, 445.240, 52810.213 24/09/16,03:31:25,13,09,1, 11.9,1,1, 9.239, 10597.226, 445.274, 52810.258 24/09/16,03:31:25,14,09,1, 11.9,1,1, 9.239, 10597.214, 445.278, 52810.280 24/09/16,03:31:25,15,09,1, 11.9,1,1, 9.239, 10597.186, 445.331, 52810.338 24/09/16,03:31:25,16,09,1, 11.9,1,1, 9.239, 10597.196, 445.374, 52810.333 24/09/16,03:31:25,17,09,1, 11.9,1,1, 9.239, 10597.186, 445.388, 52810.372 24/09/16,03:31:25,18,09,1, 11.9,1,1, 9.239, 10597.162, 445.430, 52810.428 24/09/16,03:31:25,19,09,1, 11.9,1,1, 9.239, 10597.141, 445.466, 52810.420 24/09/16,03:31:26,00,10,1, 11.9,1,1, 9.245, 10597.138, 445.466, 52810.420 24/09/16,03:31:26,01,10,1, 11.9,1,1, 9.245, 10597.105, 445.501, 52810.448 24/09/16,03:31:26,02,10,1, 11.9,1,1, 9.245, 10597.091, 445.548, 52810.488 24/09/16,03:31:26,03,10,1, 11.9,1,1, 9.245, 10597.060, 445.557, 52810.474 24/09/16,03:31:26,04,10,1, 11.9,1,1, 9.245, 10597.056, 445.621, 52810.461 24/09/16,03:31:26,05,10,1, 11.9,1,1, 9.245, 10597.036, 445.637, 52810.556 24/09/16,03:31:26,06,10,1, 11.9,1,1, 9.245, 10596.984, 445.642, 52810.563 24/09/16,03:31:26,07,10,1, 11.9,1,1, 9.245, 10596.997, 445.673, 52810.495 24/09/16,03:31:26,08,10,1, 11.9,1,1, 9.245, 10596.958, 445.691, 52810.591 24/09/16,03:31:26,09,10,1, 11.9,1,1, 9.245, 10596.952, 445.726, 52810.655 24/09/16,03:31:26,10,10,1, 11.9,1,1, 9.245, 10596.916, 445.786, 52810.715 24/09/16,03:31:26,11,10,1, 11.9,1,1, 9.245, 10596.916, 445.804, 52810.654 24/09/16,03:31:26,12,10,1, 11.9,1,1, 9.245, 10596.873, 445.828, 52810.729 24/09/16,03:31:26,13,10,1, 11.9,1,1, 9.245, 10596.898, 445.865, 52810.755 24/09/16,03:31:26,14,10,1, 11.9,1,1, 9.245, 10596.863, 445.921, 52810.762 24/09/16,03:31:26,15,10,1, 11.9,1,1, 9.245, 10596.851, 445.931, 52810.809 24/09/16,03:31:26,16,10,1, 11.9,1,1, 9.245, 10596.834, 445.971, 52810.796 24/09/16,03:31:26,17,10,1, 11.9,1,1, 9.245, 10596.834, 445.992, 52810.865 24/09/16,03:31:26,18,10,1, 11.9,1,1, 9.245, 10596.797, 446.025, 52810.845 24/09/16,03:31:26,19,10,1, 11.9,1,1, 9.245, 10596.779, 446.084, 52810.905 24/09/16,03:31:27,00,10,1, 11.9,1,1, 9.246, 10596.771, 446.084, 52810.905 24/09/16,03:31:27,01,10,1, 11.9,1,1, 9.246, 10596.745, 446.119, 52810.901 24/09/16,03:31:27,02,10,1, 11.9,1,1, 9.246, 10596.722, 446.172, 52811.064 24/09/16,03:31:27,03,10,1, 11.9,1,1, 9.246, 10596.696, 446.207, 52811.083 24/09/16,03:31:27,04,10,1, 11.9,1,1, 9.246, 10596.689, 446.204, 52811.019 24/09/16,03:31:27,05,10,1, 11.9,1,1, 9.246, 10596.681, 446.267, 52811.045 24/09/16,03:31:27,06,10,1, 11.9,1,1, 9.246, 10596.634, 446.290, 52811.131 24/09/16,03:31:27,07,10,1, 11.9,1,1, 9.246, 10596.642, 446.317, 52811.067 24/09/16,03:31:27,08,10,1, 11.9,1,1, 9.246, 10596.601, 446.356, 52811.131 24/09/16,03:31:27,09,10,1, 11.9,1,1, 9.246, 10596.597, 446.397, 52811.238 24/09/16,03:31:27,10,10,1, 11.9,1,1, 9.246, 10596.568, 446.423, 52811.228 24/09/16,03:31:27,11,10,1, 11.9,1,1, 9.246, 10596.546, 446.487, 52811.313 24/09/16,03:31:27,12,10,1, 11.9,1,1, 9.246, 10596.543, 446.499, 52811.316 24/09/16,03:31:27,13,10,1, 11.9,1,1, 9.246, 10596.509, 446.520, 52811.261 24/09/16,03:31:27,14,10,1, 11.9,1,1, 9.246, 10596.495, 446.560, 52811.352 24/09/16,03:31:27,15,10,1, 11.9,1,1, 9.246, 10596.501, 446.609, 52811.337 24/09/16,03:31:27,16,10,1, 11.9,1,1, 9.246, 10596.459, 446.629, 52811.398 24/09/16,03:31:27,17,10,1, 11.9,1,1, 9.246, 10596.436, 446.663, 52811.392 24/09/16,03:31:27,18,10,1, 11.9,1,1, 9.246, 10596.414, 446.746, 52811.391 24/09/16,03:31:27,19,10,1, 11.9,1,1, 9.246, 10596.402, 446.737, 52811.533 24/09/16,03:31:28,00,10,1, 11.9,1,1, 9.243, 10596.396, 446.737, 52811.533 24/09/16,03:31:28,01,10,1, 11.9,1,1, 9.243, 10596.372, 446.836, 52811.467 24/09/16,03:31:28,02,10,1, 11.9,1,1, 9.243, 10596.336, 446.863, 52811.505 24/09/16,03:31:28,03,10,1, 11.9,1,1, 9.243, 10596.336, 446.911, 52811.605 24/09/16,03:31:28,04,10,1, 11.9,1,1, 9.243, 10596.275, 446.957, 52811.717 24/09/16,03:31:28,05,10,1, 11.9,1,1, 9.243, 10596.319, 446.964, 52811.607 24/09/16,03:31:28,06,10,1, 11.9,1,1, 9.243, 10596.263, 447.000, 52811.618 24/09/16,03:31:28,07,10,1, 11.9,1,1, 9.243, 10596.249, 447.027, 52811.672 24/09/16,03:31:28,08,10,1, 11.9,1,1, 9.243, 10596.229, 447.060, 52811.708 24/09/16,03:31:28,09,10,1, 11.9,1,1, 9.243, 10596.222, 447.116, 52811.777 24/09/16,03:31:28,10,10,1, 11.9,1,1, 9.243, 10596.202, 447.170, 52811.771 24/09/16,03:31:28,11,10,1, 11.9,1,1, 9.243, 10596.188, 447.179, 52811.784 24/09/16,03:31:28,12,10,1, 11.9,1,1, 9.243, 10596.151, 447.237, 52811.926 24/09/16,03:31:28,13,10,1, 11.9,1,1, 9.243, 10596.129, 447.262, 52811.926 24/09/16,03:31:28,14,10,1, 11.9,1,1, 9.243, 10596.132, 447.303, 52811.957 24/09/16,03:31:28,15,10,1, 11.9,1,1, 9.243, 10596.102, 447.346, 52811.945 24/09/16,03:31:28,16,10,1, 11.9,1,1, 9.243, 10596.079, 447.378, 52811.969 24/09/16,03:31:28,17,10,1, 11.9,1,1, 9.243, 10596.051, 447.439, 52812.037 24/09/16,03:31:28,18,10,1, 11.9,1,1, 9.243, 10596.052, 447.416, 52812.075 24/09/16,03:31:28,19,10,1, 11.9,1,1, 9.243, 10596.045, 447.495, 52812.110 24/09/16,03:31:29,00,10,1, 11.9,1,1, 9.244, 10596.045, 447.495, 52812.110 24/09/16,03:31:29,01,10,1, 11.9,1,1, 9.244, 10595.996, 447.567, 52812.155 24/09/16,03:31:29,02,10,1, 11.9,1,1, 9.244, 10595.943, 447.602, 52812.182 24/09/16,03:31:29,03,10,1, 11.9,1,1, 9.244, 10595.929, 447.658, 52812.203 24/09/16,03:31:29,04,10,1, 11.9,1,1, 9.244, 10595.909, 447.693, 52812.270 24/09/16,03:31:29,05,10,1, 11.9,1,1, 9.244, 10595.903, 447.708, 52812.266 24/09/16,03:31:29,06,10,1, 11.9,1,1, 9.244, 10595.887, 447.754, 52812.257 24/09/16,03:31:29,07,10,1, 11.9,1,1, 9.244, 10595.857, 447.811, 52812.374 24/09/16,03:31:29,08,10,1, 11.9,1,1, 9.244, 10595.830, 447.843, 52812.415 24/09/16,03:31:29,09,10,1, 11.9,1,1, 9.244, 10595.800, 447.886, 52812.425 24/09/16,03:31:29,10,10,1, 11.9,1,1, 9.244, 10595.762, 447.936, 52812.451 24/09/16,03:31:29,11,10,1, 11.9,1,1, 9.244, 10595.759, 447.966, 52812.470 24/09/16,03:31:29,12,10,1, 11.9,1,1, 9.244, 10595.722, 447.999, 52812.452 24/09/16,03:31:29,13,10,1, 11.9,1,1, 9.244, 10595.707, 448.057, 52812.544 24/09/16,03:31:29,14,10,1, 11.9,1,1, 9.244, 10595.715, 448.088, 52812.581 24/09/16,03:31:29,15,10,1, 11.9,1,1, 9.244, 10595.661, 448.119, 52812.523 24/09/16,03:31:29,16,10,1, 11.9,1,1, 9.244, 10595.677, 448.191, 52812.622 24/09/16,03:31:29,17,10,1, 11.9,1,1, 9.244, 10595.650, 448.237, 52812.669 24/09/16,03:31:29,18,10,1, 11.9,1,1, 9.244, 10595.598, 448.258, 52812.651 24/09/16,03:31:29,19,10,1, 11.9,1,1, 9.244, 10595.569, 448.313, 52812.720 24/09/16,03:31:30,00,10,1, 11.9,1,1, 9.246, 10595.561, 448.313, 52812.720 24/09/16,03:31:30,01,10,1, 11.9,1,1, 9.246, 10595.537, 448.405, 52812.764 24/09/16,03:31:30,02,10,1, 11.9,1,1, 9.246, 10595.509, 448.465, 52812.802 24/09/16,03:31:30,03,10,1, 11.9,1,1, 9.246, 10595.489, 448.483, 52812.805 24/09/16,03:31:30,04,10,1, 11.9,1,1, 9.246, 10595.455, 448.491, 52812.845 24/09/16,03:31:30,05,10,1, 11.9,1,1, 9.246, 10595.441, 448.590, 52812.935 24/09/16,03:31:30,06,10,1, 11.9,1,1, 9.246, 10595.420, 448.639, 52812.933 24/09/16,03:31:30,07,10,1, 11.9,1,1, 9.246, 10595.398, 448.676, 52812.931 24/09/16,03:31:30,08,10,1, 11.9,1,1, 9.246, 10595.374, 448.742, 52813.008 24/09/16,03:31:30,09,10,1, 11.9,1,1, 9.246, 10595.348, 448.782, 52813.065 24/09/16,03:31:30,10,10,1, 11.9,1,1, 9.246, 10595.294, 448.813, 52813.025 24/09/16,03:31:30,11,10,1, 11.9,1,1, 9.246, 10595.291, 448.866, 52813.099 24/09/16,03:31:30,12,10,1, 11.9,1,1, 9.246, 10595.276, 448.926, 52813.199 24/09/16,03:31:30,13,10,1, 11.9,1,1, 9.246, 10595.233, 448.975, 52813.178 24/09/16,03:31:30,14,10,1, 11.9,1,1, 9.246, 10595.215, 449.023, 52813.232 24/09/16,03:31:30,15,10,1, 11.9,1,1, 9.246, 10595.180, 449.083, 52813.270 24/09/16,03:31:30,16,10,1, 11.9,1,1, 9.246, 10595.182, 449.114, 52813.201 24/09/16,03:31:30,17,10,1, 11.9,1,1, 9.246, 10595.128, 449.164, 52813.272 24/09/16,03:31:30,18,10,1, 11.9,1,1, 9.246, 10595.114, 449.214, 52813.369 24/09/16,03:31:30,19,10,1, 11.9,1,1, 9.246, 10595.090, 449.269, 52813.388 24/09/16,03:31:31,00,10,1, 11.9,1,1, 9.246, 10595.086, 449.269, 52813.388 24/09/16,03:31:31,01,10,1, 11.9,1,1, 9.246, 10595.070, 449.361, 52813.430 24/09/16,03:31:31,02,10,1, 11.9,1,1, 9.246, 10595.038, 449.396, 52813.445 24/09/16,03:31:31,03,10,1, 11.9,1,1, 9.246, 10594.994, 449.456, 52813.528 24/09/16,03:31:31,04,10,1, 11.9,1,1, 9.246, 10595.010, 449.516, 52813.534 24/09/16,03:31:31,05,10,1, 11.9,1,1, 9.246, 10594.951, 449.518, 52813.585 24/09/16,03:31:31,06,10,1, 11.9,1,1, 9.246, 10594.938, 449.571, 52813.563 24/09/16,03:31:31,07,10,1, 11.9,1,1, 9.246, 10594.917, 449.623, 52813.625 24/09/16,03:31:31,08,10,1, 11.9,1,1, 9.246, 10594.905, 449.692, 52813.666 24/09/16,03:31:31,09,10,1, 11.9,1,1, 9.246, 10594.859, 449.745, 52813.689 24/09/16,03:31:31,10,10,1, 11.9,1,1, 9.246, 10594.849, 449.805, 52813.734 24/09/16,03:31:31,11,10,1, 11.9,1,1, 9.246, 10594.838, 449.834, 52813.778 24/09/16,03:31:31,12,10,1, 11.9,1,1, 9.246, 10594.826, 449.893, 52813.822 24/09/16,03:31:31,13,10,1, 11.9,1,1, 9.246, 10594.819, 449.942, 52813.854 24/09/16,03:31:31,14,10,1, 11.9,1,1, 9.246, 10594.802, 449.958, 52813.870 24/09/16,03:31:31,15,10,1, 11.9,1,1, 9.246, 10594.772, 450.017, 52813.907 24/09/16,03:31:31,16,10,1, 11.9,1,1, 9.246, 10594.738, 450.098, 52813.933 24/09/16,03:31:31,17,10,1, 11.9,1,1, 9.246, 10594.716, 450.139, 52814.015 24/09/16,03:31:31,18,10,1, 11.9,1,1, 9.246, 10594.699, 450.187, 52814.018 24/09/16,03:31:31,19,10,1, 11.9,1,1, 9.246, 10594.685, 450.249, 52814.089 24/09/16,03:31:32,00,09,1, 11.9,1,1, 9.239, 10594.677, 450.249, 52814.089 24/09/16,03:31:32,01,09,1, 11.9,1,1, 9.239, 10594.635, 450.328, 52814.139 24/09/16,03:31:32,02,09,1, 11.9,1,1, 9.239, 10594.629, 450.379, 52814.155 24/09/16,03:31:32,03,09,1, 11.9,1,1, 9.239, 10594.604, 450.445, 52814.200 24/09/16,03:31:32,04,09,1, 11.9,1,1, 9.239, 10594.571, 450.481, 52814.204 24/09/16,03:31:32,05,09,1, 11.9,1,1, 9.239, 10594.561, 450.554, 52814.286 24/09/16,03:31:32,06,09,1, 11.9,1,1, 9.239, 10594.533, 450.592, 52814.310 24/09/16,03:31:32,07,09,1, 11.9,1,1, 9.239, 10594.510, 450.633, 52814.346 24/09/16,03:31:32,08,09,1, 11.9,1,1, 9.239, 10594.516, 450.729, 52814.405 24/09/16,03:31:32,09,09,1, 11.9,1,1, 9.239, 10594.448, 450.750, 52814.405 24/09/16,03:31:32,10,09,1, 11.9,1,1, 9.239, 10594.478, 450.805, 52814.445 24/09/16,03:31:32,11,09,1, 11.9,1,1, 9.239, 10594.445, 450.863, 52814.526 24/09/16,03:31:32,12,09,1, 11.9,1,1, 9.239, 10594.404, 450.908, 52814.537 24/09/16,03:31:32,13,09,1, 11.9,1,1, 9.239, 10594.394, 450.974, 52814.570 24/09/16,03:31:32,14,09,1, 11.9,1,1, 9.239, 10594.372, 451.020, 52814.637 24/09/16,03:31:32,15,09,1, 11.9,1,1, 9.239, 10594.364, 451.043, 52814.605 24/09/16,03:31:32,16,09,1, 11.9,1,1, 9.239, 10594.329, 451.115, 52814.626 24/09/16,03:31:32,17,09,1, 11.9,1,1, 9.239, 10594.302, 451.184, 52814.690 24/09/16,03:31:32,18,09,1, 11.9,1,1, 9.239, 10594.277, 451.215, 52814.673 24/09/16,03:31:32,19,09,1, 11.9,1,1, 9.239, 10594.262, 451.265, 52814.738 24/09/16,03:31:33,00,09,1, 11.9,1,1, 9.247, 10594.260, 451.265, 52814.738 24/09/16,03:31:33,01,09,1, 11.9,1,1, 9.247, 10594.229, 451.387, 52814.842 24/09/16,03:31:33,02,09,1, 11.9,1,1, 9.247, 10594.205, 451.443, 52815.014 24/09/16,03:31:33,03,09,1, 11.9,1,1, 9.247, 10594.169, 451.489, 52814.870 24/09/16,03:31:33,04,09,1, 11.9,1,1, 9.247, 10594.152, 451.559, 52814.880 24/09/16,03:31:33,05,09,1, 11.9,1,1, 9.247, 10594.127, 451.592, 52814.908 24/09/16,03:31:33,06,09,1, 11.9,1,1, 9.247, 10594.113, 451.651, 52815.006 24/09/16,03:31:33,07,09,1, 11.9,1,1, 9.247, 10594.093, 451.695, 52815.036 24/09/16,03:31:33,08,09,1, 11.9,1,1, 9.247, 10594.039, 451.757, 52815.067 24/09/16,03:31:33,09,09,1, 11.9,1,1, 9.247, 10594.038, 451.810, 52815.087 24/09/16,03:31:33,10,09,1, 11.9,1,1, 9.247, 10593.993, 451.868, 52815.092 24/09/16,03:31:33,11,09,1, 11.9,1,1, 9.247, 10593.988, 451.889, 52815.120 24/09/16,03:31:33,12,09,1, 11.9,1,1, 9.247, 10593.949, 451.980, 52815.195 24/09/16,03:31:33,13,09,1, 11.9,1,1, 9.247, 10593.919, 452.000, 52815.161 24/09/16,03:31:33,14,09,1, 11.9,1,1, 9.247, 10593.895, 452.066, 52815.189 24/09/16,03:31:33,15,09,1, 11.9,1,1, 9.247, 10593.868, 452.134, 52815.258 24/09/16,03:31:33,16,09,1, 11.9,1,1, 9.247, 10593.868, 452.170, 52815.256 24/09/16,03:31:33,17,09,1, 11.9,1,1, 9.247, 10593.825, 452.236, 52815.358 24/09/16,03:31:33,18,09,1, 11.9,1,1, 9.247, 10593.833, 452.285, 52815.328 24/09/16,03:31:33,19,09,1, 11.9,1,1, 9.247, 10593.763, 452.341, 52815.353 24/09/16,03:31:34,00,09,1, 11.8,1,1, 9.242, 10593.759, 452.341, 52815.353 24/09/16,03:31:34,01,09,1, 11.8,1,1, 9.242, 10593.700, 452.442, 52815.489 24/09/16,03:31:34,02,09,1, 11.8,1,1, 9.242, 10593.689, 452.487, 52815.539 24/09/16,03:31:34,03,09,1, 11.8,1,1, 9.242, 10593.667, 452.538, 52815.528 24/09/16,03:31:34,04,09,1, 11.8,1,1, 9.242, 10593.620, 452.584, 52815.581 24/09/16,03:31:34,05,09,1, 11.8,1,1, 9.242, 10593.605, 452.635, 52815.598 24/09/16,03:31:34,06,09,1, 11.8,1,1, 9.242, 10593.596, 452.689, 52815.630 24/09/16,03:31:34,07,09,1, 11.8,1,1, 9.242, 10593.542, 452.742, 52815.652 24/09/16,03:31:34,08,09,1, 11.8,1,1, 9.242, 10593.526, 452.764, 52815.643 24/09/16,03:31:34,09,09,1, 11.8,1,1, 9.242, 10593.473, 452.832, 52815.831 24/09/16,03:31:34,10,09,1, 11.8,1,1, 9.242, 10593.455, 452.883, 52815.686 24/09/16,03:31:34,11,09,1, 11.8,1,1, 9.242, 10593.403, 452.934, 52815.763 24/09/16,03:31:34,12,09,1, 11.8,1,1, 9.242, 10593.405, 453.005, 52815.806 24/09/16,03:31:34,13,09,1, 11.8,1,1, 9.242, 10593.381, 453.036, 52815.816 24/09/16,03:31:34,14,09,1, 11.8,1,1, 9.242, 10593.333, 453.107, 52815.844 24/09/16,03:31:34,15,09,1, 11.8,1,1, 9.242, 10593.312, 453.157, 52815.890 24/09/16,03:31:34,16,09,1, 11.8,1,1, 9.242, 10593.270, 453.207, 52815.933 24/09/16,03:31:34,17,09,1, 11.8,1,1, 9.242, 10593.275, 453.263, 52815.938 24/09/16,03:31:34,18,09,1, 11.8,1,1, 9.242, 10593.215, 453.329, 52815.980 24/09/16,03:31:34,19,09,1, 11.8,1,1, 9.242, 10593.216, 453.393, 52816.008 24/09/16,03:31:35,00,10,1, 11.9,1,1, 9.240, 10593.208, 453.393, 52816.008 24/09/16,03:31:35,01,10,1, 11.9,1,1, 9.240, 10593.166, 453.481, 52816.051 24/09/16,03:31:35,02,10,1, 11.9,1,1, 9.240, 10593.123, 453.535, 52816.063 24/09/16,03:31:35,03,10,1, 11.9,1,1, 9.240, 10593.100, 453.591, 52816.110 24/09/16,03:31:35,04,10,1, 11.9,1,1, 9.240, 10593.071, 453.645, 52816.195 24/09/16,03:31:35,05,10,1, 11.9,1,1, 9.240, 10593.041, 453.702, 52816.188 24/09/16,03:31:35,06,10,1, 11.9,1,1, 9.240, 10593.034, 453.735, 52816.301 24/09/16,03:31:35,07,10,1, 11.9,1,1, 9.240, 10592.994, 453.811, 52816.259 24/09/16,03:31:35,08,10,1, 11.9,1,1, 9.240, 10592.951, 453.840, 52816.304 24/09/16,03:31:35,09,10,1, 11.9,1,1, 9.240, 10592.915, 453.892, 52816.328 24/09/16,03:31:35,10,10,1, 11.9,1,1, 9.240, 10592.905, 453.980, 52816.359 24/09/16,03:31:35,11,10,1, 11.9,1,1, 9.240, 10592.860, 453.994, 52816.362 24/09/16,03:31:35,12,10,1, 11.9,1,1, 9.240, 10592.826, 454.062, 52816.411 24/09/16,03:31:35,13,10,1, 11.9,1,1, 9.240, 10592.805, 454.118, 52816.485 24/09/16,03:31:35,14,10,1, 11.9,1,1, 9.240, 10592.772, 454.173, 52816.516 24/09/16,03:31:35,15,10,1, 11.9,1,1, 9.240, 10592.767, 454.230, 52816.502 24/09/16,03:31:35,16,10,1, 11.9,1,1, 9.240, 10592.724, 454.295, 52816.523 24/09/16,03:31:35,17,10,1, 11.9,1,1, 9.240, 10592.712, 454.324, 52816.580 24/09/16,03:31:35,18,10,1, 11.9,1,1, 9.240, 10592.676, 454.388, 52816.619 24/09/16,03:31:35,19,10,1, 11.9,1,1, 9.240, 10592.636, 454.471, 52816.636 24/09/16,03:31:36,00,10,1, 11.9,1,1, 9.243, 10592.632, 454.471, 52816.636 24/09/16,03:31:36,01,10,1, 11.9,1,1, 9.243, 10592.593, 454.563, 52816.725 24/09/16,03:31:36,02,10,1, 11.9,1,1, 9.243, 10592.546, 454.644, 52816.699 24/09/16,03:31:36,03,10,1, 11.9,1,1, 9.243, 10592.547, 454.683, 52816.703 24/09/16,03:31:36,04,10,1, 11.9,1,1, 9.243, 10592.477, 454.761, 52816.735 24/09/16,03:31:36,05,10,1, 11.9,1,1, 9.243, 10592.471, 454.802, 52816.810 24/09/16,03:31:36,06,10,1, 11.9,1,1, 9.243, 10592.445, 454.830, 52816.805 24/09/16,03:31:36,07,10,1, 11.9,1,1, 9.243, 10592.408, 454.907, 52816.886 24/09/16,03:31:36,08,10,1, 11.9,1,1, 9.243, 10592.384, 454.974, 52816.896 24/09/16,03:31:36,09,10,1, 11.9,1,1, 9.243, 10592.367, 454.995, 52816.915 24/09/16,03:31:36,10,10,1, 11.9,1,1, 9.243, 10592.315, 455.070, 52816.984 24/09/16,03:31:36,11,10,1, 11.9,1,1, 9.243, 10592.316, 455.135, 52816.972 24/09/16,03:31:36,12,10,1, 11.9,1,1, 9.243, 10592.279, 455.179, 52816.983 24/09/16,03:31:36,13,10,1, 11.9,1,1, 9.243, 10592.203, 455.253, 52817.034 24/09/16,03:31:36,14,10,1, 11.9,1,1, 9.243, 10592.232, 455.299, 52817.067 24/09/16,03:31:36,15,10,1, 11.9,1,1, 9.243, 10592.177, 455.352, 52817.101 24/09/16,03:31:36,16,10,1, 11.9,1,1, 9.243, 10592.122, 455.434, 52817.130 24/09/16,03:31:36,17,10,1, 11.9,1,1, 9.243, 10592.096, 455.487, 52817.112 24/09/16,03:31:36,18,10,1, 11.9,1,1, 9.243, 10592.100, 455.522, 52817.138 24/09/16,03:31:36,19,10,1, 11.9,1,1, 9.243, 10592.036, 455.581, 52817.185 24/09/16,03:31:37,00,10,1, 11.9,1,1, 9.240, 10592.031, 455.581, 52817.185 24/09/16,03:31:37,01,10,1, 11.9,1,1, 9.240, 10591.993, 455.698, 52817.215 24/09/16,03:31:37,02,10,1, 11.9,1,1, 9.240, 10591.989, 455.750, 52817.230 24/09/16,03:31:37,03,10,1, 11.9,1,1, 9.240, 10591.941, 455.802, 52817.271 24/09/16,03:31:37,04,10,1, 11.9,1,1, 9.240, 10591.903, 455.853, 52817.246 24/09/16,03:31:37,05,10,1, 11.9,1,1, 9.240, 10591.845, 455.920, 52817.304 24/09/16,03:31:37,06,10,1, 11.9,1,1, 9.240, 10591.835, 455.941, 52817.311 24/09/16,03:31:37,07,10,1, 11.9,1,1, 9.240, 10591.820, 456.018, 52817.340 24/09/16,03:31:37,08,10,1, 11.9,1,1, 9.240, 10591.775, 456.082, 52817.359 24/09/16,03:31:37,09,10,1, 11.9,1,1, 9.240, 10591.743, 456.109, 52817.353 24/09/16,03:31:37,10,10,1, 11.9,1,1, 9.240, 10591.719, 456.166, 52817.443 24/09/16,03:31:37,11,10,1, 11.9,1,1, 9.240, 10591.725, 456.224, 52817.400 24/09/16,03:31:37,12,10,1, 11.9,1,1, 9.240, 10591.654, 456.276, 52817.500 24/09/16,03:31:37,13,10,1, 11.9,1,1, 9.240, 10591.641, 456.328, 52817.474 24/09/16,03:31:37,14,10,1, 11.9,1,1, 9.240, 10591.604, 456.361, 52817.541 24/09/16,03:31:37,15,10,1, 11.9,1,1, 9.240, 10591.553, 456.402, 52817.557 24/09/16,03:31:37,16,10,1, 11.9,1,1, 9.240, 10591.546, 456.462, 52817.472 24/09/16,03:31:37,17,10,1, 11.9,1,1, 9.240, 10591.515, 456.531, 52817.605 24/09/16,03:31:37,18,10,1, 11.9,1,1, 9.240, 10591.488, 456.533, 52817.540 24/09/16,03:31:37,19,10,1, 11.9,1,1, 9.240, 10591.456, 456.605, 52817.617 24/09/16,03:31:38,00,09,1, 11.8,1,1, 9.241, 10591.456, 456.605, 52817.617 24/09/16,03:31:38,01,09,1, 11.8,1,1, 9.241, 10591.400, 456.677, 52817.716 24/09/16,03:31:38,02,09,1, 11.8,1,1, 9.241, 10591.364, 456.758, 52817.681 24/09/16,03:31:38,03,09,1, 11.8,1,1, 9.241, 10591.327, 456.799, 52817.677 24/09/16,03:31:38,04,09,1, 11.8,1,1, 9.241, 10591.323, 456.833, 52817.669 24/09/16,03:31:38,05,09,1, 11.8,1,1, 9.241, 10591.285, 456.893, 52817.630 24/09/16,03:31:38,06,09,1, 11.8,1,1, 9.241, 10591.250, 456.931, 52817.688 24/09/16,03:31:38,07,09,1, 11.8,1,1, 9.241, 10591.216, 456.958, 52817.739 24/09/16,03:31:38,08,09,1, 11.8,1,1, 9.241, 10591.206, 457.008, 52817.706 24/09/16,03:31:38,09,09,1, 11.8,1,1, 9.241, 10591.189, 457.052, 52817.636 24/09/16,03:31:38,10,09,1, 11.8,1,1, 9.241, 10591.120, 457.106, 52817.773 24/09/16,03:31:38,11,09,1, 11.8,1,1, 9.241, 10591.109, 457.166, 52817.827 24/09/16,03:31:38,12,09,1, 11.8,1,1, 9.241, 10591.084, 457.198, 52817.822 24/09/16,03:31:38,13,09,1, 11.8,1,1, 9.241, 10591.051, 457.243, 52817.824 24/09/16,03:31:38,14,09,1, 11.8,1,1, 9.241, 10591.037, 457.271, 52817.857 24/09/16,03:31:38,15,09,1, 11.8,1,1, 9.241, 10590.998, 457.317, 52817.854 24/09/16,03:31:38,16,09,1, 11.8,1,1, 9.241, 10590.968, 457.342, 52817.890 24/09/16,03:31:38,17,09,1, 11.8,1,1, 9.241, 10590.954, 457.387, 52817.855 24/09/16,03:31:38,18,09,1, 11.8,1,1, 9.241, 10590.921, 457.420, 52817.936 24/09/16,03:31:38,19,09,1, 11.8,1,1, 9.241, 10590.878, 457.454, 52817.918 24/09/16,03:31:39,00,09,1, 11.9,1,1, 9.240, 10590.872, 457.454, 52817.918 24/09/16,03:31:39,01,09,1, 11.9,1,1, 9.240, 10590.811, 457.526, 52817.889 24/09/16,03:31:39,02,09,1, 11.9,1,1, 9.240, 10590.805, 457.571, 52817.927 24/09/16,03:31:39,03,09,1, 11.9,1,1, 9.240, 10590.770, 457.636, 52817.964 24/09/16,03:31:39,04,09,1, 11.9,1,1, 9.240, 10590.746, 457.648, 52817.958 24/09/16,03:31:39,05,09,1, 11.9,1,1, 9.240, 10590.733, 457.693, 52817.952 24/09/16,03:31:39,06,09,1, 11.9,1,1, 9.240, 10590.699, 457.717, 52817.960 24/09/16,03:31:39,07,09,1, 11.9,1,1, 9.240, 10590.683, 457.765, 52817.964 24/09/16,03:31:39,08,09,1, 11.9,1,1, 9.240, 10590.647, 457.815, 52817.965 24/09/16,03:31:39,09,09,1, 11.9,1,1, 9.240, 10590.616, 457.821, 52818.030 24/09/16,03:31:39,10,09,1, 11.9,1,1, 9.240, 10590.604, 457.864, 52818.006 24/09/16,03:31:39,11,09,1, 11.9,1,1, 9.240, 10590.604, 457.884, 52818.032 24/09/16,03:31:39,12,09,1, 11.9,1,1, 9.240, 10590.562, 457.957, 52818.035 24/09/16,03:31:39,13,09,1, 11.9,1,1, 9.240, 10590.516, 457.939, 52818.051 24/09/16,03:31:39,14,09,1, 11.9,1,1, 9.240, 10590.527, 457.983, 52818.028 24/09/16,03:31:39,15,09,1, 11.9,1,1, 9.240, 10590.471, 458.019, 52817.978 24/09/16,03:31:39,16,09,1, 11.9,1,1, 9.240, 10590.443, 458.058, 52818.104 24/09/16,03:31:39,17,09,1, 11.9,1,1, 9.240, 10590.421, 458.107, 52818.142 24/09/16,03:31:39,18,09,1, 11.9,1,1, 9.240, 10590.398, 458.119, 52818.036 24/09/16,03:31:39,19,09,1, 11.9,1,1, 9.240, 10590.352, 458.134, 52818.071 24/09/16,03:31:40,00,09,1, 11.9,1,1, 9.242, 10590.346, 458.134, 52818.071 24/09/16,03:31:40,01,09,1, 11.9,1,1, 9.242, 10590.328, 458.199, 52818.040 24/09/16,03:31:40,02,09,1, 11.9,1,1, 9.242, 10590.245, 458.241, 52818.100 24/09/16,03:31:40,03,09,1, 11.9,1,1, 9.242, 10590.239, 458.274, 52818.124 24/09/16,03:31:40,04,09,1, 11.9,1,1, 9.242, 10590.242, 458.285, 52818.122 24/09/16,03:31:40,05,09,1, 11.9,1,1, 9.242, 10590.208, 458.325, 52818.139 24/09/16,03:31:40,06,09,1, 11.9,1,1, 9.242, 10590.203, 458.377, 52818.141 24/09/16,03:31:40,07,09,1, 11.9,1,1, 9.242, 10590.177, 458.382, 52818.173 24/09/16,03:31:40,08,09,1, 11.9,1,1, 9.242, 10590.163, 458.381, 52818.098 24/09/16,03:31:40,09,09,1, 11.9,1,1, 9.242, 10590.139, 458.453, 52818.156 24/09/16,03:31:40,10,09,1, 11.9,1,1, 9.242, 10590.104, 458.452, 52818.144 24/09/16,03:31:40,11,09,1, 11.9,1,1, 9.242, 10590.051, 458.485, 52818.136 24/09/16,03:31:40,12,09,1, 11.9,1,1, 9.242, 10590.057, 458.501, 52818.172 24/09/16,03:31:40,13,09,1, 11.9,1,1, 9.242, 10590.014, 458.524, 52818.097 24/09/16,03:31:40,14,09,1, 11.9,1,1, 9.242, 10589.982, 458.557, 52818.127 24/09/16,03:31:40,15,09,1, 11.9,1,1, 9.242, 10589.957, 458.585, 52818.175 24/09/16,03:31:40,16,09,1, 11.9,1,1, 9.242, 10589.918, 458.587, 52818.145 24/09/16,03:31:40,17,09,1, 11.9,1,1, 9.242, 10589.909, 458.602, 52818.150 24/09/16,03:31:40,18,09,1, 11.9,1,1, 9.242, 10589.893, 458.645, 52818.173 24/09/16,03:31:40,19,09,1, 11.9,1,1, 9.242, 10589.859, 458.652, 52818.189 24/09/16,03:31:41,00,09,1, 12.0,1,1, 9.240, 10589.854, 458.652, 52818.189 24/09/16,03:31:41,01,09,1, 12.0,1,1, 9.240, 10589.810, 458.718, 52818.224 24/09/16,03:31:41,02,09,1, 12.0,1,1, 9.240, 10589.799, 458.735, 52818.220 24/09/16,03:31:41,03,09,1, 12.0,1,1, 9.240, 10589.777, 458.763, 52818.198 24/09/16,03:31:41,04,09,1, 12.0,1,1, 9.240, 10589.732, 458.768, 52818.249 24/09/16,03:31:41,05,09,1, 12.0,1,1, 9.240, 10589.692, 458.769, 52818.192 24/09/16,03:31:41,06,09,1, 12.0,1,1, 9.240, 10589.688, 458.810, 52818.152 24/09/16,03:31:41,07,09,1, 12.0,1,1, 9.240, 10589.657, 458.824, 52818.194 24/09/16,03:31:41,08,09,1, 12.0,1,1, 9.240, 10589.624, 458.859, 52818.234 24/09/16,03:31:41,09,09,1, 12.0,1,1, 9.240, 10589.667, 458.874, 52818.198 24/09/16,03:31:41,10,09,1, 12.0,1,1, 9.240, 10589.624, 458.888, 52818.163 24/09/16,03:31:41,11,09,1, 12.0,1,1, 9.240, 10589.576, 458.923, 52818.207 24/09/16,03:31:41,12,09,1, 12.0,1,1, 9.240, 10589.555, 458.934, 52818.209 24/09/16,03:31:41,13,09,1, 12.0,1,1, 9.240, 10589.527, 458.965, 52818.213 24/09/16,03:31:41,14,09,1, 12.0,1,1, 9.240, 10589.511, 458.981, 52818.162 24/09/16,03:31:41,15,09,1, 12.0,1,1, 9.240, 10589.479, 459.010, 52818.219 24/09/16,03:31:41,16,09,1, 12.0,1,1, 9.240, 10589.469, 459.007, 52818.248 24/09/16,03:31:41,17,09,1, 12.0,1,1, 9.240, 10589.426, 459.026, 52818.213 24/09/16,03:31:41,18,09,1, 12.0,1,1, 9.240, 10589.387, 459.043, 52818.202 24/09/16,03:31:41,19,09,1, 12.0,1,1, 9.240, 10589.393, 459.037, 52818.201 24/09/16,03:31:42,00,09,1, 11.9,1,1, 9.244, 10589.386, 459.037, 52818.201 24/09/16,03:31:42,01,09,1, 11.9,1,1, 9.244, 10589.332, 459.079, 52818.212 24/09/16,03:31:42,02,09,1, 11.9,1,1, 9.244, 10589.315, 459.113, 52818.206 24/09/16,03:31:42,03,09,1, 11.9,1,1, 9.244, 10589.282, 459.120, 52818.250 24/09/16,03:31:42,04,09,1, 11.9,1,1, 9.244, 10589.244, 459.118, 52818.239 24/09/16,03:31:42,05,09,1, 11.9,1,1, 9.244, 10589.224, 459.146, 52818.234 24/09/16,03:31:42,06,09,1, 11.9,1,1, 9.244, 10589.200, 459.176, 52818.314 24/09/16,03:31:42,07,09,1, 11.9,1,1, 9.244, 10589.163, 459.163, 52818.277 24/09/16,03:31:42,08,09,1, 11.9,1,1, 9.244, 10589.150, 459.178, 52818.185 24/09/16,03:31:42,09,09,1, 11.9,1,1, 9.244, 10589.161, 459.206, 52818.257 24/09/16,03:31:42,10,09,1, 11.9,1,1, 9.244, 10589.095, 459.224, 52818.255 24/09/16,03:31:42,11,09,1, 11.9,1,1, 9.244, 10589.095, 459.232, 52818.251 24/09/16,03:31:42,12,09,1, 11.9,1,1, 9.244, 10589.058, 459.258, 52818.290 24/09/16,03:31:42,13,09,1, 11.9,1,1, 9.244, 10589.026, 459.248, 52818.209 24/09/16,03:31:42,14,09,1, 11.9,1,1, 9.244, 10589.034, 459.273, 52818.181 24/09/16,03:31:42,15,09,1, 11.9,1,1, 9.244, 10588.983, 459.300, 52818.227 24/09/16,03:31:42,16,09,1, 11.9,1,1, 9.244, 10588.972, 459.282, 52818.223 24/09/16,03:31:42,17,09,1, 11.9,1,1, 9.244, 10588.956, 459.293, 52818.198 24/09/16,03:31:42,18,09,1, 11.9,1,1, 9.244, 10588.913, 459.304, 52818.193 24/09/16,03:31:42,19,09,1, 11.9,1,1, 9.244, 10588.883, 459.333, 52818.223 24/09/16,03:31:43,00,09,1, 11.9,1,1, 9.242, 10588.877, 459.333, 52818.223 24/09/16,03:31:43,01,09,1, 11.9,1,1, 9.242, 10588.851, 459.347, 52818.220 24/09/16,03:31:43,02,09,1, 11.9,1,1, 9.242, 10588.827, 459.351, 52818.208 24/09/16,03:31:43,03,09,1, 11.9,1,1, 9.242, 10588.804, 459.385, 52818.227 24/09/16,03:31:43,04,09,1, 11.9,1,1, 9.242, 10588.792, 459.408, 52818.187 24/09/16,03:31:43,05,09,1, 11.9,1,1, 9.242, 10588.786, 459.400, 52818.223 24/09/16,03:31:43,06,09,1, 11.9,1,1, 9.242, 10588.753, 459.409, 52818.200 24/09/16,03:31:43,07,09,1, 11.9,1,1, 9.242, 10588.745, 459.427, 52818.232 24/09/16,03:31:43,08,09,1, 11.9,1,1, 9.242, 10588.697, 459.436, 52818.216 24/09/16,03:31:43,09,09,1, 11.9,1,1, 9.242, 10588.660, 459.442, 52818.197 24/09/16,03:31:43,10,09,1, 11.9,1,1, 9.242, 10588.648, 459.446, 52818.213 24/09/16,03:31:43,11,09,1, 11.9,1,1, 9.242, 10588.635, 459.447, 52818.166 24/09/16,03:31:43,12,09,1, 11.9,1,1, 9.242, 10588.636, 459.462, 52818.204 24/09/16,03:31:43,13,09,1, 11.9,1,1, 9.242, 10588.592, 459.476, 52818.189 24/09/16,03:31:43,14,09,1, 11.9,1,1, 9.242, 10588.572, 459.493, 52818.180 24/09/16,03:31:43,15,09,1, 11.9,1,1, 9.242, 10588.563, 459.531, 52818.193 24/09/16,03:31:43,16,09,1, 11.9,1,1, 9.242, 10588.534, 459.512, 52818.192 24/09/16,03:31:43,17,09,1, 11.9,1,1, 9.242, 10588.511, 459.536, 52818.181 24/09/16,03:31:43,18,09,1, 11.9,1,1, 9.242, 10588.510, 459.521, 52818.196 24/09/16,03:31:43,19,09,1, 11.9,1,1, 9.242, 10588.510, 459.522, 52818.205 24/09/16,03:31:44,00,09,1, 12.0,1,1, 9.241, 10588.502, 459.522, 52818.205 24/09/16,03:31:44,01,09,1, 12.0,1,1, 9.241, 10588.442, 459.547, 52818.203 24/09/16,03:31:44,02,09,1, 12.0,1,1, 9.241, 10588.409, 459.555, 52818.195 24/09/16,03:31:44,03,09,1, 12.0,1,1, 9.241, 10588.391, 459.573, 52818.216 24/09/16,03:31:44,04,09,1, 12.0,1,1, 9.241, 10588.354, 459.572, 52818.212 24/09/16,03:31:44,05,09,1, 12.0,1,1, 9.241, 10588.341, 459.554, 52818.190 24/09/16,03:31:44,06,09,1, 12.0,1,1, 9.241, 10588.333, 459.602, 52818.170 24/09/16,03:31:44,07,09,1, 12.0,1,1, 9.241, 10588.299, 459.592, 52818.147 24/09/16,03:31:44,08,09,1, 12.0,1,1, 9.241, 10588.259, 459.607, 52818.163 24/09/16,03:31:44,09,09,1, 12.0,1,1, 9.241, 10588.251, 459.573, 52818.187 24/09/16,03:31:44,10,09,1, 12.0,1,1, 9.241, 10588.227, 459.588, 52818.147 24/09/16,03:31:44,11,09,1, 12.0,1,1, 9.241, 10588.204, 459.598, 52818.171 24/09/16,03:31:44,12,09,1, 12.0,1,1, 9.241, 10588.188, 459.626, 52818.198 24/09/16,03:31:44,13,09,1, 12.0,1,1, 9.241, 10588.150, 459.605, 52818.159 24/09/16,03:31:44,14,09,1, 12.0,1,1, 9.241, 10588.140, 459.623, 52818.147 24/09/16,03:31:44,15,09,1, 12.0,1,1, 9.241, 10588.116, 459.613, 52818.169 24/09/16,03:31:44,16,09,1, 12.0,1,1, 9.241, 10588.100, 459.590, 52818.161 24/09/16,03:31:44,17,09,1, 12.0,1,1, 9.241, 10588.095, 459.606, 52818.153 24/09/16,03:31:44,18,09,1, 12.0,1,1, 9.241, 10588.066, 459.626, 52818.162 24/09/16,03:31:44,19,09,1, 12.0,1,1, 9.241, 10588.034, 459.624, 52818.160 24/09/16,03:31:45,00,10,1, 11.9,1,1, 9.243, 10588.026, 459.624, 52818.160 24/09/16,03:31:45,01,10,1, 11.9,1,1, 9.243, 10588.019, 459.637, 52818.159 24/09/16,03:31:45,02,10,1, 11.9,1,1, 9.243, 10587.979, 459.622, 52818.107 24/09/16,03:31:45,03,10,1, 11.9,1,1, 9.243, 10587.985, 459.626, 52818.151 24/09/16,03:31:45,04,10,1, 11.9,1,1, 9.243, 10587.954, 459.643, 52818.096 24/09/16,03:31:45,05,10,1, 11.9,1,1, 9.243, 10587.921, 459.620, 52818.138 24/09/16,03:31:45,06,10,1, 11.9,1,1, 9.243, 10587.919, 459.647, 52818.202 24/09/16,03:31:45,07,10,1, 11.9,1,1, 9.243, 10587.886, 459.619, 52818.117 24/09/16,03:31:45,08,10,1, 11.9,1,1, 9.243, 10587.862, 459.634, 52818.153 24/09/16,03:31:45,09,10,1, 11.9,1,1, 9.243, 10587.872, 459.635, 52818.088 24/09/16,03:31:45,10,10,1, 11.9,1,1, 9.243, 10587.824, 459.638, 52818.081 24/09/16,03:31:45,11,10,1, 11.9,1,1, 9.243, 10587.780, 459.638, 52818.151 24/09/16,03:31:45,12,10,1, 11.9,1,1, 9.243, 10587.787, 459.654, 52818.154 24/09/16,03:31:45,13,10,1, 11.9,1,1, 9.243, 10587.769, 459.637, 52818.081 24/09/16,03:31:45,14,10,1, 11.9,1,1, 9.243, 10587.760, 459.627, 52818.114 24/09/16,03:31:45,15,10,1, 11.9,1,1, 9.243, 10587.709, 459.622, 52818.048 24/09/16,03:31:45,16,10,1, 11.9,1,1, 9.243, 10587.710, 459.629, 52818.099 24/09/16,03:31:45,17,10,1, 11.9,1,1, 9.243, 10587.656, 459.629, 52818.166 24/09/16,03:31:45,18,10,1, 11.9,1,1, 9.243, 10587.665, 459.632, 52818.125 24/09/16,03:31:45,19,10,1, 11.9,1,1, 9.243, 10587.660, 459.610, 52818.117 24/09/16,03:31:46,00,10,1, 11.9,1,1, 9.240, 10587.659, 459.610, 52818.117 24/09/16,03:31:46,01,10,1, 11.9,1,1, 9.240, 10587.620, 459.621, 52818.071 24/09/16,03:31:46,02,10,1, 11.9,1,1, 9.240, 10587.584, 459.624, 52818.049 24/09/16,03:31:46,03,10,1, 11.9,1,1, 9.240, 10587.584, 459.637, 52818.157 24/09/16,03:31:46,04,10,1, 11.9,1,1, 9.240, 10587.563, 459.609, 52818.108 24/09/16,03:31:46,05,10,1, 11.9,1,1, 9.240, 10587.530, 459.614, 52818.007 24/09/16,03:31:46,06,10,1, 11.9,1,1, 9.240, 10587.522, 459.602, 52818.050 24/09/16,03:31:46,07,10,1, 11.9,1,1, 9.240, 10587.507, 459.603, 52818.055 24/09/16,03:31:46,08,10,1, 11.9,1,1, 9.240, 10587.482, 459.585, 52818.076 24/09/16,03:31:46,09,10,1, 11.9,1,1, 9.240, 10587.440, 459.588, 52818.091 24/09/16,03:31:46,10,10,1, 11.9,1,1, 9.240, 10587.428, 459.564, 52818.051 24/09/16,03:31:46,11,10,1, 11.9,1,1, 9.240, 10587.406, 459.555, 52818.039 24/09/16,03:31:46,12,10,1, 11.9,1,1, 9.240, 10587.384, 459.584, 52818.036 24/09/16,03:31:46,13,10,1, 11.9,1,1, 9.240, 10587.350, 459.550, 52818.057 24/09/16,03:31:46,14,10,1, 11.9,1,1, 9.240, 10587.338, 459.557, 52818.051 24/09/16,03:31:46,15,10,1, 11.9,1,1, 9.240, 10587.313, 459.561, 52818.041 24/09/16,03:31:46,16,10,1, 11.9,1,1, 9.240, 10587.274, 459.546, 52818.001 24/09/16,03:31:46,17,10,1, 11.9,1,1, 9.240, 10587.270, 459.560, 52818.046 24/09/16,03:31:46,18,10,1, 11.9,1,1, 9.240, 10587.246, 459.529, 52818.024 24/09/16,03:31:46,19,10,1, 11.9,1,1, 9.240, 10587.220, 459.508, 52817.946 24/09/16,03:31:47,00,10,1, 12.0,1,1, 9.243, 10587.217, 459.508, 52817.946 24/09/16,03:31:47,01,10,1, 12.0,1,1, 9.243, 10587.186, 459.513, 52817.993 24/09/16,03:31:47,02,10,1, 12.0,1,1, 9.243, 10587.126, 459.530, 52817.980 24/09/16,03:31:47,03,10,1, 12.0,1,1, 9.243, 10587.147, 459.530, 52818.000 24/09/16,03:31:47,04,10,1, 12.0,1,1, 9.243, 10587.122, 459.535, 52818.006 24/09/16,03:31:47,05,10,1, 12.0,1,1, 9.243, 10587.089, 459.516, 52818.002 24/09/16,03:31:47,06,10,1, 12.0,1,1, 9.243, 10587.053, 459.511, 52817.997 24/09/16,03:31:47,07,10,1, 12.0,1,1, 9.243, 10587.035, 459.486, 52817.993 24/09/16,03:31:47,08,10,1, 12.0,1,1, 9.243, 10587.019, 459.485, 52817.982 24/09/16,03:31:47,09,10,1, 12.0,1,1, 9.243, 10587.027, 459.493, 52818.002 24/09/16,03:31:47,10,10,1, 12.0,1,1, 9.243, 10586.980, 459.477, 52817.960 24/09/16,03:31:47,11,10,1, 12.0,1,1, 9.243, 10586.956, 459.485, 52817.985 24/09/16,03:31:47,12,10,1, 12.0,1,1, 9.243, 10586.945, 459.486, 52817.981 24/09/16,03:31:47,13,10,1, 12.0,1,1, 9.243, 10586.906, 459.451, 52817.948 24/09/16,03:31:47,14,10,1, 12.0,1,1, 9.243, 10586.883, 459.465, 52817.954 24/09/16,03:31:47,15,10,1, 12.0,1,1, 9.243, 10586.904, 459.455, 52817.958 24/09/16,03:31:47,16,10,1, 12.0,1,1, 9.243, 10586.878, 459.454, 52817.968 24/09/16,03:31:47,17,10,1, 12.0,1,1, 9.243, 10586.851, 459.438, 52817.914 24/09/16,03:31:47,18,10,1, 12.0,1,1, 9.243, 10586.794, 459.440, 52817.896 24/09/16,03:31:47,19,10,1, 12.0,1,1, 9.243, 10586.760, 459.439, 52818.029 24/09/16,03:31:48,00,10,1, 11.9,1,1, 9.240, 10586.758, 459.439, 52818.029 24/09/16,03:31:48,01,10,1, 11.9,1,1, 9.240, 10586.738, 459.421, 52817.960 24/09/16,03:31:48,02,10,1, 11.9,1,1, 9.240, 10586.720, 459.427, 52817.926 24/09/16,03:31:48,03,10,1, 11.9,1,1, 9.240, 10586.701, 459.411, 52817.958 24/09/16,03:31:48,04,10,1, 11.9,1,1, 9.240, 10586.657, 459.393, 52817.887 24/09/16,03:31:48,05,10,1, 11.9,1,1, 9.240, 10586.635, 459.402, 52817.970 24/09/16,03:31:48,06,10,1, 11.9,1,1, 9.240, 10586.609, 459.386, 52817.955 24/09/16,03:31:48,07,10,1, 11.9,1,1, 9.240, 10586.607, 459.371, 52817.933 24/09/16,03:31:48,08,10,1, 11.9,1,1, 9.240, 10586.593, 459.395, 52817.940 24/09/16,03:31:48,09,10,1, 11.9,1,1, 9.240, 10586.575, 459.358, 52817.934 24/09/16,03:31:48,10,10,1, 11.9,1,1, 9.240, 10586.548, 459.380, 52817.920 24/09/16,03:31:48,11,10,1, 11.9,1,1, 9.240, 10586.521, 459.369, 52817.932 24/09/16,03:31:48,12,10,1, 11.9,1,1, 9.240, 10586.478, 459.350, 52817.919 24/09/16,03:31:48,13,10,1, 11.9,1,1, 9.240, 10586.454, 459.342, 52817.897 24/09/16,03:31:48,14,10,1, 11.9,1,1, 9.240, 10586.441, 459.355, 52817.939 24/09/16,03:31:48,15,10,1, 11.9,1,1, 9.240, 10586.415, 459.310, 52817.924 24/09/16,03:31:48,16,10,1, 11.9,1,1, 9.240, 10586.389, 459.312, 52817.942 24/09/16,03:31:48,17,10,1, 11.9,1,1, 9.240, 10586.388, 459.312, 52817.927 24/09/16,03:31:48,18,10,1, 11.9,1,1, 9.240, 10586.344, 459.278, 52817.879 24/09/16,03:31:48,19,10,1, 11.9,1,1, 9.240, 10586.330, 459.294, 52818.000 24/09/16,03:31:49,00,10,1, 11.9,1,1, 9.241, 10586.324, 459.294, 52818.000 24/09/16,03:31:49,01,10,1, 11.9,1,1, 9.241, 10586.308, 459.255, 52817.905 24/09/16,03:31:49,02,10,1, 11.9,1,1, 9.241, 10586.283, 459.286, 52817.987 24/09/16,03:31:49,03,10,1, 11.9,1,1, 9.241, 10586.270, 459.281, 52817.922 24/09/16,03:31:49,04,10,1, 11.9,1,1, 9.241, 10586.220, 459.245, 52817.857 24/09/16,03:31:49,05,10,1, 11.9,1,1, 9.241, 10586.220, 459.270, 52817.885 24/09/16,03:31:49,06,10,1, 11.9,1,1, 9.241, 10586.200, 459.251, 52817.892 24/09/16,03:31:49,07,10,1, 11.9,1,1, 9.241, 10586.159, 459.261, 52817.968 24/09/16,03:31:49,08,10,1, 11.9,1,1, 9.241, 10586.119, 459.241, 52817.974 24/09/16,03:31:49,09,10,1, 11.9,1,1, 9.241, 10586.096, 459.220, 52817.892 24/09/16,03:31:49,10,10,1, 11.9,1,1, 9.241, 10586.093, 459.237, 52817.935 24/09/16,03:31:49,11,10,1, 11.9,1,1, 9.241, 10586.056, 459.201, 52817.844 24/09/16,03:31:49,12,10,1, 11.9,1,1, 9.241, 10586.045, 459.203, 52817.927 24/09/16,03:31:49,13,10,1, 11.9,1,1, 9.241, 10586.035, 459.211, 52817.958 24/09/16,03:31:49,14,10,1, 11.9,1,1, 9.241, 10585.986, 459.198, 52817.937 24/09/16,03:31:49,15,10,1, 11.9,1,1, 9.241, 10585.975, 459.187, 52817.910 24/09/16,03:31:49,16,10,1, 11.9,1,1, 9.241, 10585.968, 459.198, 52817.918 24/09/16,03:31:49,17,10,1, 11.9,1,1, 9.241, 10585.928, 459.180, 52817.914 24/09/16,03:31:49,18,10,1, 11.9,1,1, 9.241, 10585.920, 459.189, 52817.889 24/09/16,03:31:49,19,10,1, 11.9,1,1, 9.241, 10585.875, 459.165, 52817.946 24/09/16,03:31:50,00,10,1, 11.9,1,1, 9.240, 10585.873, 459.165, 52817.946 24/09/16,03:31:50,01,10,1, 11.9,1,1, 9.240, 10585.849, 459.168, 52818.063 24/09/16,03:31:50,02,10,1, 11.9,1,1, 9.240, 10585.854, 459.149, 52817.807 24/09/16,03:31:50,03,10,1, 11.9,1,1, 9.240, 10585.815, 459.140, 52817.815 24/09/16,03:31:50,04,10,1, 11.9,1,1, 9.240, 10585.779, 459.124, 52817.835 24/09/16,03:31:50,05,10,1, 11.9,1,1, 9.240, 10585.777, 459.133, 52817.924 24/09/16,03:31:50,06,10,1, 11.9,1,1, 9.240, 10585.732, 459.095, 52817.819 24/09/16,03:31:50,07,10,1, 11.9,1,1, 9.240, 10585.697, 459.112, 52817.897 24/09/16,03:31:50,08,10,1, 11.9,1,1, 9.240, 10585.692, 459.116, 52817.956 24/09/16,03:31:50,09,10,1, 11.9,1,1, 9.240, 10585.676, 459.058, 52817.837 24/09/16,03:31:50,10,10,1, 11.9,1,1, 9.240, 10585.647, 459.098, 52817.930 24/09/16,03:31:50,11,10,1, 11.9,1,1, 9.240, 10585.606, 459.080, 52817.864 24/09/16,03:31:50,12,10,1, 11.9,1,1, 9.240, 10585.573, 459.069, 52817.923 24/09/16,03:31:50,13,10,1, 11.9,1,1, 9.240, 10585.564, 459.068, 52817.928 24/09/16,03:31:50,14,10,1, 11.9,1,1, 9.240, 10585.553, 459.039, 52817.847 24/09/16,03:31:50,15,10,1, 11.9,1,1, 9.240, 10585.528, 459.052, 52817.938 24/09/16,03:31:50,16,10,1, 11.9,1,1, 9.240, 10585.521, 459.029, 52817.866 24/09/16,03:31:50,17,10,1, 11.9,1,1, 9.240, 10585.510, 459.034, 52817.884 24/09/16,03:31:50,18,10,1, 11.9,1,1, 9.240, 10585.473, 459.036, 52817.882 24/09/16,03:31:50,19,10,1, 11.9,1,1, 9.240, 10585.446, 459.033, 52817.910 24/09/16,03:31:51,00,10,1, 11.9,1,1, 9.237, 10585.439, 459.033, 52817.910 24/09/16,03:31:51,01,10,1, 11.9,1,1, 9.237, 10585.400, 459.015, 52817.891 24/09/16,03:31:51,02,10,1, 11.9,1,1, 9.237, 10585.392, 459.031, 52817.885 24/09/16,03:31:51,03,10,1, 11.9,1,1, 9.237, 10585.353, 458.998, 52817.852 24/09/16,03:31:51,04,10,1, 11.9,1,1, 9.237, 10585.377, 458.995, 52817.883 24/09/16,03:31:51,05,10,1, 11.9,1,1, 9.237, 10585.300, 459.029, 52818.037 24/09/16,03:31:51,06,10,1, 11.9,1,1, 9.237, 10585.317, 459.006, 52817.980 24/09/16,03:31:51,07,10,1, 11.9,1,1, 9.237, 10585.299, 458.992, 52817.905 24/09/16,03:31:51,08,10,1, 11.9,1,1, 9.237, 10585.282, 458.982, 52817.994 24/09/16,03:31:51,09,10,1, 11.9,1,1, 9.237, 10585.250, 458.992, 52817.891 24/09/16,03:31:51,10,10,1, 11.9,1,1, 9.237, 10585.223, 458.996, 52817.971 24/09/16,03:31:51,11,10,1, 11.9,1,1, 9.237, 10585.217, 458.974, 52817.939 24/09/16,03:31:51,12,10,1, 11.9,1,1, 9.237, 10585.194, 458.961, 52817.913 24/09/16,03:31:51,13,10,1, 11.9,1,1, 9.237, 10585.165, 458.977, 52817.930 24/09/16,03:31:51,14,10,1, 11.9,1,1, 9.237, 10585.170, 458.976, 52817.926 24/09/16,03:31:51,15,10,1, 11.9,1,1, 9.237, 10585.132, 458.981, 52817.983 24/09/16,03:31:51,16,10,1, 11.9,1,1, 9.237, 10585.097, 458.976, 52817.992 24/09/16,03:31:51,17,10,1, 11.9,1,1, 9.237, 10585.082, 458.974, 52817.921 24/09/16,03:31:51,18,10,1, 11.9,1,1, 9.237, 10585.078, 458.963, 52817.939 24/09/16,03:31:51,19,10,1, 11.9,1,1, 9.237, 10585.031, 458.952, 52817.938 24/09/16,03:31:52,00,10,1, 12.0,1,1, 9.241, 10585.030, 458.952, 52817.938 24/09/16,03:31:52,01,10,1, 12.0,1,1, 9.241, 10584.983, 458.974, 52817.975 24/09/16,03:31:52,02,10,1, 12.0,1,1, 9.241, 10584.973, 458.951, 52818.004 24/09/16,03:31:52,03,10,1, 12.0,1,1, 9.241, 10584.973, 458.954, 52817.996 24/09/16,03:31:52,04,10,1, 12.0,1,1, 9.241, 10584.933, 458.938, 52817.994 24/09/16,03:31:52,05,10,1, 12.0,1,1, 9.241, 10584.927, 458.950, 52817.997 24/09/16,03:31:52,06,10,1, 12.0,1,1, 9.241, 10584.894, 458.961, 52817.983 24/09/16,03:31:52,07,10,1, 12.0,1,1, 9.241, 10584.889, 458.952, 52818.035 24/09/16,03:31:52,08,10,1, 12.0,1,1, 9.241, 10584.838, 458.943, 52818.034 24/09/16,03:31:52,09,10,1, 12.0,1,1, 9.241, 10584.838, 458.963, 52818.011 24/09/16,03:31:52,10,10,1, 12.0,1,1, 9.241, 10584.829, 458.924, 52817.911 24/09/16,03:31:52,11,10,1, 12.0,1,1, 9.241, 10584.792, 458.947, 52818.025 24/09/16,03:31:52,12,10,1, 12.0,1,1, 9.241, 10584.808, 458.952, 52817.992 24/09/16,03:31:52,13,10,1, 12.0,1,1, 9.241, 10584.745, 458.949, 52817.983 24/09/16,03:31:52,14,10,1, 12.0,1,1, 9.241, 10584.727, 458.968, 52818.015 24/09/16,03:31:52,15,10,1, 12.0,1,1, 9.241, 10584.710, 458.984, 52818.014 24/09/16,03:31:52,16,10,1, 12.0,1,1, 9.241, 10584.664, 458.958, 52818.009 24/09/16,03:31:52,17,10,1, 12.0,1,1, 9.241, 10584.671, 458.980, 52818.025 24/09/16,03:31:52,18,10,1, 12.0,1,1, 9.241, 10584.638, 458.945, 52818.012 24/09/16,03:31:52,19,10,1, 12.0,1,1, 9.241, 10584.616, 458.954, 52818.008 24/09/16,03:31:53,00,10,1, 11.8,1,1, 9.240, 10584.613, 458.954, 52818.008 24/09/16,03:31:53,01,10,1, 11.8,1,1, 9.240, 10584.610, 458.953, 52818.057 24/09/16,03:31:53,02,10,1, 11.8,1,1, 9.240, 10584.549, 458.968, 52817.949 24/09/16,03:31:53,03,10,1, 11.8,1,1, 9.240, 10584.577, 458.970, 52818.018 24/09/16,03:31:53,04,10,1, 11.8,1,1, 9.240, 10584.551, 458.976, 52818.103 24/09/16,03:31:53,05,10,1, 11.8,1,1, 9.240, 10584.491, 458.985, 52818.029 24/09/16,03:31:53,06,10,1, 11.8,1,1, 9.240, 10584.482, 458.990, 52818.077 24/09/16,03:31:53,07,10,1, 11.8,1,1, 9.240, 10584.464, 458.980, 52818.081 24/09/16,03:31:53,08,10,1, 11.8,1,1, 9.240, 10584.466, 459.016, 52818.032 24/09/16,03:31:53,09,10,1, 11.8,1,1, 9.240, 10584.434, 458.981, 52818.066 24/09/16,03:31:53,10,10,1, 11.8,1,1, 9.240, 10584.423, 459.005, 52818.066 24/09/16,03:31:53,11,10,1, 11.8,1,1, 9.240, 10584.390, 459.016, 52818.118 24/09/16,03:31:53,12,10,1, 11.8,1,1, 9.240, 10584.391, 459.008, 52818.151 24/09/16,03:31:53,13,10,1, 11.8,1,1, 9.240, 10584.384, 458.993, 52818.101 24/09/16,03:31:53,14,10,1, 11.8,1,1, 9.240, 10584.355, 459.011, 52818.206 24/09/16,03:31:53,15,10,1, 11.8,1,1, 9.240, 10584.357, 458.989, 52818.107 24/09/16,03:31:53,16,10,1, 11.8,1,1, 9.240, 10584.298, 459.010, 52818.115 24/09/16,03:31:53,17,10,1, 11.8,1,1, 9.240, 10584.306, 459.039, 52818.215 24/09/16,03:31:53,18,10,1, 11.8,1,1, 9.240, 10584.286, 458.992, 52818.127 24/09/16,03:31:53,19,10,1, 11.8,1,1, 9.240, 10584.254, 459.039, 52818.218 24/09/16,03:31:54,00,10,1, 11.9,1,1, 9.238, 10584.246, 459.039, 52818.218 24/09/16,03:31:54,01,10,1, 11.9,1,1, 9.238, 10584.215, 459.013, 52818.242 24/09/16,03:31:54,02,10,1, 11.9,1,1, 9.238, 10584.185, 459.051, 52818.169 24/09/16,03:31:54,03,10,1, 11.9,1,1, 9.238, 10584.175, 459.045, 52818.226 24/09/16,03:31:54,04,10,1, 11.9,1,1, 9.238, 10584.155, 459.038, 52818.229 24/09/16,03:31:54,05,10,1, 11.9,1,1, 9.238, 10584.147, 459.038, 52818.237 24/09/16,03:31:54,06,10,1, 11.9,1,1, 9.238, 10584.124, 459.026, 52818.462 24/09/16,03:31:54,07,10,1, 11.9,1,1, 9.238, 10584.129, 459.039, 52818.235 24/09/16,03:31:54,08,10,1, 11.9,1,1, 9.238, 10584.098, 459.040, 52818.299 24/09/16,03:31:54,09,10,1, 11.9,1,1, 9.238, 10584.081, 459.053, 52818.282 24/09/16,03:31:54,10,10,1, 11.9,1,1, 9.238, 10584.022, 459.078, 52818.283 24/09/16,03:31:54,11,10,1, 11.9,1,1, 9.238, 10584.037, 459.030, 52818.232 24/09/16,03:31:54,12,10,1, 11.9,1,1, 9.238, 10584.014, 459.054, 52818.244 24/09/16,03:31:54,13,10,1, 11.9,1,1, 9.238, 10584.002, 459.052, 52818.291 24/09/16,03:31:54,14,10,1, 11.9,1,1, 9.238, 10583.986, 459.058, 52818.265 24/09/16,03:31:54,15,10,1, 11.9,1,1, 9.238, 10583.955, 459.086, 52818.308 24/09/16,03:31:54,16,10,1, 11.9,1,1, 9.238, 10583.935, 459.074, 52818.285 24/09/16,03:31:54,17,10,1, 11.9,1,1, 9.238, 10583.941, 459.082, 52818.325 24/09/16,03:31:54,18,10,1, 11.9,1,1, 9.238, 10583.890, 459.081, 52818.324 24/09/16,03:31:54,19,10,1, 11.9,1,1, 9.238, 10583.890, 459.078, 52818.375 24/09/16,03:31:55,00,10,1, 11.9,1,1, 9.236, 10583.887, 459.078, 52818.375 24/09/16,03:31:55,01,10,1, 11.9,1,1, 9.236, 10583.860, 459.096, 52818.342 24/09/16,03:31:55,02,10,1, 11.9,1,1, 9.236, 10583.813, 459.110, 52818.415 24/09/16,03:31:55,03,10,1, 11.9,1,1, 9.236, 10583.818, 459.109, 52818.323 24/09/16,03:31:55,04,10,1, 11.9,1,1, 9.236, 10583.771, 459.125, 52818.337 24/09/16,03:31:55,05,10,1, 11.9,1,1, 9.236, 10583.758, 459.110, 52818.349 24/09/16,03:31:55,06,10,1, 11.9,1,1, 9.236, 10583.749, 459.119, 52818.465 24/09/16,03:31:55,07,10,1, 11.9,1,1, 9.236, 10583.755, 459.132, 52818.412 24/09/16,03:31:55,08,10,1, 11.9,1,1, 9.236, 10583.730, 459.134, 52818.441 24/09/16,03:31:55,09,10,1, 11.9,1,1, 9.236, 10583.716, 459.147, 52818.406 24/09/16,03:31:55,10,10,1, 11.9,1,1, 9.236, 10583.665, 459.159, 52818.301 24/09/16,03:31:55,11,10,1, 11.9,1,1, 9.236, 10583.645, 459.156, 52818.506 24/09/16,03:31:55,12,10,1, 11.9,1,1, 9.236, 10583.660, 459.193, 52818.511 24/09/16,03:31:55,13,10,1, 11.9,1,1, 9.236, 10583.596, 459.171, 52818.514 24/09/16,03:31:55,14,10,1, 11.9,1,1, 9.236, 10583.581, 459.174, 52818.480 24/09/16,03:31:55,15,10,1, 11.9,1,1, 9.236, 10583.612, 459.200, 52818.474 24/09/16,03:31:55,16,10,1, 11.9,1,1, 9.236, 10583.584, 459.198, 52818.507 24/09/16,03:31:55,17,10,1, 11.9,1,1, 9.236, 10583.569, 459.192, 52818.478 24/09/16,03:31:55,18,10,1, 11.9,1,1, 9.236, 10583.566, 459.241, 52818.495 24/09/16,03:31:55,19,10,1, 11.9,1,1, 9.236, 10583.520, 459.222, 52818.507 24/09/16,03:31:56,00,10,1, 11.9,1,1, 9.239, 10583.512, 459.222, 52818.507 24/09/16,03:31:56,01,10,1, 11.9,1,1, 9.239, 10583.485, 459.256, 52818.562 24/09/16,03:31:56,02,10,1, 11.9,1,1, 9.239, 10583.488, 459.265, 52818.547 24/09/16,03:31:56,03,10,1, 11.9,1,1, 9.239, 10583.486, 459.287, 52818.600 24/09/16,03:31:56,04,10,1, 11.9,1,1, 9.239, 10583.449, 459.295, 52818.589 24/09/16,03:31:56,05,10,1, 11.9,1,1, 9.239, 10583.468, 459.313, 52818.617 24/09/16,03:31:56,06,10,1, 11.9,1,1, 9.239, 10583.416, 459.314, 52818.659 24/09/16,03:31:56,07,10,1, 11.9,1,1, 9.239, 10583.439, 459.314, 52818.651 24/09/16,03:31:56,08,10,1, 11.9,1,1, 9.239, 10583.423, 459.336, 52818.649 24/09/16,03:31:56,09,10,1, 11.9,1,1, 9.239, 10583.390, 459.343, 52818.635 24/09/16,03:31:56,10,10,1, 11.9,1,1, 9.239, 10583.358, 459.346, 52818.653 24/09/16,03:31:56,11,10,1, 11.9,1,1, 9.239, 10583.358, 459.386, 52818.674 24/09/16,03:31:56,12,10,1, 11.9,1,1, 9.239, 10583.350, 459.383, 52818.696 24/09/16,03:31:56,13,10,1, 11.9,1,1, 9.239, 10583.315, 459.389, 52818.726 24/09/16,03:31:56,14,10,1, 11.9,1,1, 9.239, 10583.350, 459.399, 52818.688 24/09/16,03:31:56,15,10,1, 11.9,1,1, 9.239, 10583.304, 459.430, 52818.715 24/09/16,03:31:56,16,10,1, 11.9,1,1, 9.239, 10583.262, 459.437, 52818.755 24/09/16,03:31:56,17,10,1, 11.9,1,1, 9.239, 10583.274, 459.450, 52818.755 24/09/16,03:31:56,18,10,1, 11.9,1,1, 9.239, 10583.264, 459.488, 52818.788 24/09/16,03:31:56,19,10,1, 11.9,1,1, 9.239, 10583.260, 459.496, 52818.761 24/09/16,03:31:57,00,09,1, 11.9,1,1, 9.247, 10583.253, 459.496, 52818.761 24/09/16,03:31:57,01,09,1, 11.9,1,1, 9.247, 10583.226, 459.521, 52818.799 24/09/16,03:31:57,02,09,1, 11.9,1,1, 9.247, 10583.165, 459.795, 52820.061 24/09/16,03:31:57,03,09,1, 11.9,1,1, 9.247, 10583.180, 459.854, 52820.201 24/09/16,03:31:57,04,09,1, 11.9,1,1, 9.247, 10583.140, 459.864, 52820.213 24/09/16,03:31:57,05,09,1, 11.9,1,1, 9.247, 10583.145, 459.877, 52820.183 24/09/16,03:31:57,06,09,1, 11.9,1,1, 9.247, 10583.114, 459.902, 52820.264 24/09/16,03:31:57,07,09,1, 11.9,1,1, 9.247, 10583.104, 459.910, 52820.260 24/09/16,03:31:57,08,09,1, 11.9,1,1, 9.247, 10583.109, 459.924, 52820.252 24/09/16,03:31:57,09,09,1, 11.9,1,1, 9.247, 10583.088, 459.949, 52820.322 24/09/16,03:31:57,10,09,1, 11.9,1,1, 9.247, 10583.078, 459.949, 52820.320 24/09/16,03:31:57,11,09,1, 11.9,1,1, 9.247, 10583.049, 459.971, 52820.305 24/09/16,03:31:57,12,09,1, 11.9,1,1, 9.247, 10583.074, 460.012, 52820.311 24/09/16,03:31:57,13,09,1, 11.9,1,1, 9.247, 10583.072, 460.010, 52820.340 24/09/16,03:31:57,14,09,1, 11.9,1,1, 9.247, 10583.044, 460.040, 52820.401 24/09/16,03:31:57,15,09,1, 11.9,1,1, 9.247, 10583.032, 460.067, 52820.301 24/09/16,03:31:57,16,09,1, 11.9,1,1, 9.247, 10582.996, 460.073, 52820.370 24/09/16,03:31:57,17,09,1, 11.9,1,1, 9.247, 10582.998, 460.111, 52820.448 24/09/16,03:31:57,18,09,1, 11.9,1,1, 9.247, 10582.971, 460.114, 52820.452 24/09/16,03:31:57,19,09,1, 11.9,1,1, 9.247, 10582.970, 460.145, 52820.441 24/09/16,03:31:58,00,09,1, 11.9,1,1, 9.247, 10582.969, 460.145, 52820.441 24/09/16,03:31:58,01,09,1, 11.9,1,1, 9.247, 10582.948, 460.164, 52820.398 24/09/16,03:31:58,02,09,1, 11.9,1,1, 9.247, 10582.930, 460.195, 52820.482 24/09/16,03:31:58,03,09,1, 11.9,1,1, 9.247, 10582.910, 460.240, 52820.485 24/09/16,03:31:58,04,09,1, 11.9,1,1, 9.247, 10582.913, 460.257, 52820.535 24/09/16,03:31:58,05,09,1, 11.9,1,1, 9.247, 10582.940, 460.274, 52820.505 24/09/16,03:31:58,06,09,1, 11.9,1,1, 9.247, 10582.898, 460.286, 52820.597 24/09/16,03:31:58,07,09,1, 11.9,1,1, 9.247, 10582.884, 460.306, 52820.532 24/09/16,03:31:58,08,09,1, 11.9,1,1, 9.247, 10582.885, 460.336, 52820.542 24/09/16,03:31:58,09,09,1, 11.9,1,1, 9.247, 10582.884, 460.359, 52820.650 24/09/16,03:31:58,10,09,1, 11.9,1,1, 9.247, 10582.849, 460.372, 52820.603 24/09/16,03:31:58,11,09,1, 11.9,1,1, 9.247, 10582.865, 460.395, 52820.643 24/09/16,03:31:58,12,09,1, 11.9,1,1, 9.247, 10582.827, 460.410, 52820.582 24/09/16,03:31:58,13,09,1, 11.9,1,1, 9.247, 10582.794, 460.442, 52820.713 24/09/16,03:31:58,14,09,1, 11.9,1,1, 9.247, 10582.810, 460.443, 52820.680 24/09/16,03:31:58,15,09,1, 11.9,1,1, 9.247, 10582.810, 460.468, 52820.646 24/09/16,03:31:58,16,09,1, 11.9,1,1, 9.247, 10582.790, 460.499, 52820.734 24/09/16,03:31:58,17,09,1, 11.9,1,1, 9.247, 10582.790, 460.529, 52820.679 24/09/16,03:31:58,18,09,1, 11.9,1,1, 9.247, 10582.774, 460.535, 52820.663 24/09/16,03:31:58,19,09,1, 11.9,1,1, 9.247, 10582.744, 460.548, 52820.705 24/09/16,03:31:59,00,09,1, 11.9,1,1, 9.247, 10582.744, 460.548, 52820.705 24/09/16,03:31:59,01,09,1, 11.9,1,1, 9.247, 10582.733, 460.569, 52820.756 24/09/16,03:31:59,02,09,1, 11.9,1,1, 9.247, 10582.721, 460.618, 52820.795 24/09/16,03:31:59,03,09,1, 11.9,1,1, 9.247, 10582.723, 460.624, 52820.820 24/09/16,03:31:59,04,09,1, 11.9,1,1, 9.247, 10582.684, 460.650, 52820.876 24/09/16,03:31:59,05,09,1, 11.9,1,1, 9.247, 10582.683, 460.658, 52820.801 24/09/16,03:31:59,06,09,1, 11.9,1,1, 9.247, 10582.667, 460.678, 52820.901 24/09/16,03:31:59,07,09,1, 11.9,1,1, 9.247, 10582.651, 460.701, 52820.887 24/09/16,03:31:59,08,09,1, 11.9,1,1, 9.247, 10582.632, 460.733, 52820.950 24/09/16,03:31:59,09,09,1, 11.9,1,1, 9.247, 10582.621, 460.738, 52820.849 24/09/16,03:31:59,10,09,1, 11.9,1,1, 9.247, 10582.634, 460.758, 52820.973 24/09/16,03:31:59,11,09,1, 11.9,1,1, 9.247, 10582.589, 460.805, 52820.951 24/09/16,03:31:59,12,09,1, 11.9,1,1, 9.247, 10582.625, 460.809, 52820.935 24/09/16,03:31:59,13,09,1, 11.9,1,1, 9.247, 10582.578, 460.816, 52820.968 24/09/16,03:31:59,14,09,1, 11.9,1,1, 9.247, 10582.573, 460.853, 52821.021 24/09/16,03:31:59,15,09,1, 11.9,1,1, 9.247, 10582.568, 460.873, 52820.977 24/09/16,03:31:59,16,09,1, 11.9,1,1, 9.247, 10582.554, 460.874, 52821.084 24/09/16,03:31:59,17,09,1, 11.9,1,1, 9.247, 10582.523, 460.916, 52821.072 24/09/16,03:31:59,18,09,1, 11.9,1,1, 9.247, 10582.543, 460.946, 52821.104 24/09/16,03:31:59,19,09,1, 11.9,1,1, 9.247, 10582.520, 460.953, 52821.102 24/09/16,03:32:00,00,09,1, 11.9,1,1, 9.238, 10582.519, 460.953, 52821.102 24/09/16,03:32:00,01,09,1, 11.9,1,1, 9.238, 10582.483, 460.995, 52821.154 24/09/16,03:32:00,02,09,1, 11.9,1,1, 9.238, 10582.503, 460.775, 52819.935 24/09/16,03:32:00,03,09,1, 11.9,1,1, 9.238, 10582.514, 460.748, 52819.797 24/09/16,03:32:00,04,09,1, 11.9,1,1, 9.238, 10582.499, 460.789, 52819.824 24/09/16,03:32:00,05,09,1, 11.9,1,1, 9.238, 10582.472, 460.800, 52819.870 24/09/16,03:32:00,06,09,1, 11.9,1,1, 9.238, 10582.496, 460.819, 52819.878 24/09/16,03:32:00,07,09,1, 11.9,1,1, 9.238, 10582.470, 460.862, 52819.906 24/09/16,03:32:00,08,09,1, 11.9,1,1, 9.238, 10582.454, 460.862, 52819.970 24/09/16,03:32:00,09,09,1, 11.9,1,1, 9.238, 10582.468, 460.903, 52819.937 24/09/16,03:32:00,10,09,1, 11.9,1,1, 9.238, 10582.435, 460.919, 52819.974 24/09/16,03:32:00,11,09,1, 11.9,1,1, 9.238, 10582.420, 460.928, 52819.975 24/09/16,03:32:00,12,09,1, 11.9,1,1, 9.238, 10582.428, 460.972, 52820.036 24/09/16,03:32:00,13,09,1, 11.9,1,1, 9.238, 10582.386, 460.985, 52820.031 24/09/16,03:32:00,14,09,1, 11.9,1,1, 9.238, 10582.409, 461.022, 52820.067 24/09/16,03:32:00,15,09,1, 11.9,1,1, 9.238, 10582.374, 461.017, 52820.104 24/09/16,03:32:00,16,09,1, 11.9,1,1, 9.238, 10582.360, 461.040, 52820.110 24/09/16,03:32:00,17,09,1, 11.9,1,1, 9.238, 10582.367, 461.076, 52820.116 24/09/16,03:32:00,18,09,1, 11.9,1,1, 9.238, 10582.344, 461.080, 52820.164 24/09/16,03:32:00,19,09,1, 11.9,1,1, 9.238, 10582.349, 461.112, 52820.161 24/09/16,03:32:01,00,09,1, 11.8,1,1, 9.241, 10582.343, 461.112, 52820.161 24/09/16,03:32:01,01,09,1, 11.8,1,1, 9.241, 10582.309, 461.166, 52820.224 24/09/16,03:32:01,02,09,1, 11.8,1,1, 9.241, 10582.286, 461.173, 52820.219 24/09/16,03:32:01,03,09,1, 11.8,1,1, 9.241, 10582.312, 461.232, 52820.281 24/09/16,03:32:01,04,09,1, 11.8,1,1, 9.241, 10582.291, 461.229, 52820.260 24/09/16,03:32:01,05,09,1, 11.8,1,1, 9.241, 10582.287, 461.277, 52820.318 24/09/16,03:32:01,06,09,1, 11.8,1,1, 9.241, 10582.279, 461.304, 52820.338 24/09/16,03:32:01,07,09,1, 11.8,1,1, 9.241, 10582.254, 461.302, 52820.333 24/09/16,03:32:01,08,09,1, 11.8,1,1, 9.241, 10582.234, 461.334, 52820.373 24/09/16,03:32:01,09,09,1, 11.8,1,1, 9.241, 10582.219, 461.376, 52820.354 24/09/16,03:32:01,10,09,1, 11.8,1,1, 9.241, 10582.213, 461.418, 52820.371 24/09/16,03:32:01,11,09,1, 11.8,1,1, 9.241, 10582.209, 461.416, 52820.429 24/09/16,03:32:01,12,09,1, 11.8,1,1, 9.241, 10582.211, 461.435, 52820.350 24/09/16,03:32:01,13,09,1, 11.8,1,1, 9.241, 10582.184, 461.471, 52820.437 24/09/16,03:32:01,14,09,1, 11.8,1,1, 9.241, 10582.167, 461.523, 52820.516 24/09/16,03:32:01,15,09,1, 11.8,1,1, 9.241, 10582.164, 461.531, 52820.543 24/09/16,03:32:01,16,09,1, 11.8,1,1, 9.241, 10582.146, 461.573, 52820.530 24/09/16,03:32:01,17,09,1, 11.8,1,1, 9.241, 10582.141, 461.584, 52820.570 24/09/16,03:32:01,18,09,1, 11.8,1,1, 9.241, 10582.119, 461.635, 52820.547 24/09/16,03:32:01,19,09,1, 11.8,1,1, 9.241, 10582.137, 461.655, 52820.596 24/09/16,03:32:02,00,09,1, 11.9,1,1, 9.239, 10582.135, 461.655, 52820.596 24/09/16,03:32:02,01,09,1, 11.9,1,1, 9.239, 10582.130, 461.692, 52820.672 24/09/16,03:32:02,02,09,1, 11.9,1,1, 9.239, 10582.107, 461.744, 52820.672 24/09/16,03:32:02,03,09,1, 11.9,1,1, 9.239, 10582.091, 461.774, 52820.679 24/09/16,03:32:02,04,09,1, 11.9,1,1, 9.239, 10582.058, 461.792, 52820.646 24/09/16,03:32:02,05,09,1, 11.9,1,1, 9.239, 10582.091, 461.810, 52820.680 24/09/16,03:32:02,06,09,1, 11.9,1,1, 9.239, 10582.049, 461.836, 52820.719 24/09/16,03:32:02,07,09,1, 11.9,1,1, 9.239, 10582.051, 461.884, 52820.754 24/09/16,03:32:02,08,09,1, 11.9,1,1, 9.239, 10582.035, 461.905, 52820.785 24/09/16,03:32:02,09,09,1, 11.9,1,1, 9.239, 10582.033, 461.936, 52820.832 24/09/16,03:32:02,10,09,1, 11.9,1,1, 9.239, 10582.009, 461.978, 52820.876 24/09/16,03:32:02,11,09,1, 11.9,1,1, 9.239, 10581.982, 461.979, 52820.866 24/09/16,03:32:02,12,09,1, 11.9,1,1, 9.239, 10581.976, 462.017, 52820.927 24/09/16,03:32:02,13,09,1, 11.9,1,1, 9.239, 10581.968, 462.046, 52820.945 24/09/16,03:32:02,14,09,1, 11.9,1,1, 9.239, 10581.978, 462.071, 52820.961 24/09/16,03:32:02,15,09,1, 11.9,1,1, 9.239, 10581.953, 462.115, 52820.997 24/09/16,03:32:02,16,09,1, 11.9,1,1, 9.239, 10581.953, 462.121, 52821.062 24/09/16,03:32:02,17,09,1, 11.9,1,1, 9.239, 10581.939, 462.175, 52821.069 24/09/16,03:32:02,18,09,1, 11.9,1,1, 9.239, 10581.909, 462.212, 52821.098 24/09/16,03:32:02,19,09,1, 11.9,1,1, 9.239, 10581.908, 462.238, 52821.113 24/09/16,03:32:03,00,09,1, 11.8,1,1, 9.237, 10581.901, 462.238, 52821.113 24/09/16,03:32:03,01,09,1, 11.8,1,1, 9.237, 10581.867, 462.301, 52821.150 24/09/16,03:32:03,02,09,1, 11.8,1,1, 9.237, 10581.864, 462.338, 52821.192 24/09/16,03:32:03,03,09,1, 11.8,1,1, 9.237, 10581.861, 462.377, 52821.253 24/09/16,03:32:03,04,09,1, 11.8,1,1, 9.237, 10581.847, 462.386, 52821.208 24/09/16,03:32:03,05,09,1, 11.8,1,1, 9.237, 10581.834, 462.410, 52821.317 24/09/16,03:32:03,06,09,1, 11.8,1,1, 9.237, 10581.829, 462.477, 52821.316 24/09/16,03:32:03,07,09,1, 11.8,1,1, 9.237, 10581.816, 462.498, 52821.344 24/09/16,03:32:03,08,09,1, 11.8,1,1, 9.237, 10581.807, 462.488, 52821.381 24/09/16,03:32:03,09,09,1, 11.8,1,1, 9.237, 10581.788, 462.552, 52821.371 24/09/16,03:32:03,10,09,1, 11.8,1,1, 9.237, 10581.773, 462.584, 52821.388 24/09/16,03:32:03,11,09,1, 11.8,1,1, 9.237, 10581.737, 462.620, 52821.455 24/09/16,03:32:03,12,09,1, 11.8,1,1, 9.237, 10581.715, 462.651, 52821.432 24/09/16,03:32:03,13,09,1, 11.8,1,1, 9.237, 10581.723, 462.689, 52821.504 24/09/16,03:32:03,14,09,1, 11.8,1,1, 9.237, 10581.712, 462.735, 52821.514 24/09/16,03:32:03,15,09,1, 11.8,1,1, 9.237, 10581.696, 462.755, 52821.565 24/09/16,03:32:03,16,09,1, 11.8,1,1, 9.237, 10581.688, 462.786, 52821.563 24/09/16,03:32:03,17,09,1, 11.8,1,1, 9.237, 10581.675, 462.821, 52821.620 24/09/16,03:32:03,18,09,1, 11.8,1,1, 9.237, 10581.645, 462.854, 52821.673 24/09/16,03:32:03,19,09,1, 11.8,1,1, 9.237, 10581.672, 462.907, 52821.687 24/09/16,03:32:04,00,09,1, 11.9,1,1, 9.240, 10581.667, 462.907, 52821.687 24/09/16,03:32:04,01,09,1, 11.9,1,1, 9.240, 10581.607, 462.987, 52821.716 24/09/16,03:32:04,02,09,1, 11.9,1,1, 9.240, 10581.615, 463.006, 52821.748 24/09/16,03:32:04,03,09,1, 11.9,1,1, 9.240, 10581.560, 463.039, 52821.774 24/09/16,03:32:04,04,09,1, 11.9,1,1, 9.240, 10581.562, 463.064, 52821.785 24/09/16,03:32:04,05,09,1, 11.9,1,1, 9.240, 10581.539, 463.115, 52821.818 24/09/16,03:32:04,06,09,1, 11.9,1,1, 9.240, 10581.535, 463.155, 52821.864 24/09/16,03:32:04,07,09,1, 11.9,1,1, 9.240, 10581.501, 463.184, 52821.903 24/09/16,03:32:04,08,09,1, 11.9,1,1, 9.240, 10581.481, 463.206, 52821.947 24/09/16,03:32:04,09,09,1, 11.9,1,1, 9.240, 10581.471, 463.248, 52821.968 24/09/16,03:32:04,10,09,1, 11.9,1,1, 9.240, 10581.444, 463.316, 52821.972 24/09/16,03:32:04,11,09,1, 11.9,1,1, 9.240, 10581.419, 463.311, 52822.003 24/09/16,03:32:04,12,09,1, 11.9,1,1, 9.240, 10581.396, 463.374, 52822.059 24/09/16,03:32:04,13,09,1, 11.9,1,1, 9.240, 10581.392, 463.434, 52822.070 24/09/16,03:32:04,14,09,1, 11.9,1,1, 9.240, 10581.365, 463.446, 52822.040 24/09/16,03:32:04,15,09,1, 11.9,1,1, 9.240, 10581.353, 463.513, 52822.154 24/09/16,03:32:04,16,09,1, 11.9,1,1, 9.240, 10581.318, 463.552, 52822.123 24/09/16,03:32:04,17,09,1, 11.9,1,1, 9.240, 10581.317, 463.592, 52822.170 24/09/16,03:32:04,18,09,1, 11.9,1,1, 9.240, 10581.293, 463.612, 52822.170 24/09/16,03:32:04,19,09,1, 11.9,1,1, 9.240, 10581.265, 463.664, 52822.233 24/09/16,03:32:05,00,09,1, 11.9,1,1, 9.242, 10581.259, 463.664, 52822.233 24/09/16,03:32:05,01,09,1, 11.9,1,1, 9.242, 10581.210, 463.769, 52822.291 24/09/16,03:32:05,02,09,1, 11.9,1,1, 9.242, 10581.180, 463.762, 52822.300 24/09/16,03:32:05,03,09,1, 11.9,1,1, 9.242, 10581.159, 463.826, 52822.344 24/09/16,03:32:05,04,09,1, 11.9,1,1, 9.242, 10581.148, 463.864, 52822.400 24/09/16,03:32:05,05,09,1, 11.9,1,1, 9.242, 10581.111, 463.893, 52822.376 24/09/16,03:32:05,06,09,1, 11.9,1,1, 9.242, 10581.085, 463.988, 52822.456 24/09/16,03:32:05,07,09,1, 11.9,1,1, 9.242, 10581.065, 463.979, 52822.442 24/09/16,03:32:05,08,09,1, 11.9,1,1, 9.242, 10581.065, 464.017, 52822.493 24/09/16,03:32:05,09,09,1, 11.9,1,1, 9.242, 10581.019, 464.085, 52822.522 24/09/16,03:32:05,10,09,1, 11.9,1,1, 9.242, 10580.958, 464.142, 52822.765 24/09/16,03:32:05,11,09,1, 11.9,1,1, 9.242, 10580.971, 464.158, 52822.599 24/09/16,03:32:05,12,09,1, 11.9,1,1, 9.242, 10580.978, 464.217, 52822.637 24/09/16,03:32:05,13,09,1, 11.9,1,1, 9.242, 10580.925, 464.272, 52822.653 24/09/16,03:32:05,14,09,1, 11.9,1,1, 9.242, 10580.897, 464.305, 52822.651 24/09/16,03:32:05,15,09,1, 11.9,1,1, 9.242, 10580.850, 464.365, 52822.655 24/09/16,03:32:05,16,09,1, 11.9,1,1, 9.242, 10580.839, 464.412, 52822.701 24/09/16,03:32:05,17,09,1, 11.9,1,1, 9.242, 10580.821, 464.467, 52822.779 24/09/16,03:32:05,18,09,1, 11.9,1,1, 9.242, 10580.769, 464.472, 52822.787 24/09/16,03:32:05,19,09,1, 11.9,1,1, 9.242, 10580.750, 464.544, 52822.816 24/09/16,03:32:06,00,09,1, 11.9,1,1, 9.235, 10580.750, 464.544, 52822.816 24/09/16,03:32:06,01,09,1, 11.9,1,1, 9.235, 10580.706, 464.638, 52822.919 24/09/16,03:32:06,02,09,1, 11.9,1,1, 9.235, 10580.676, 464.684, 52822.961 24/09/16,03:32:06,03,09,1, 11.9,1,1, 9.235, 10580.619, 464.713, 52822.935 24/09/16,03:32:06,04,09,1, 11.9,1,1, 9.235, 10580.651, 464.748, 52822.973 24/09/16,03:32:06,05,09,1, 11.9,1,1, 9.235, 10580.563, 464.790, 52822.987 24/09/16,03:32:06,06,09,1, 11.9,1,1, 9.235, 10580.557, 464.827, 52822.920 24/09/16,03:32:06,07,09,1, 11.9,1,1, 9.235, 10580.508, 464.927, 52823.157 24/09/16,03:32:06,08,09,1, 11.9,1,1, 9.235, 10580.534, 464.973, 52823.163 24/09/16,03:32:06,09,09,1, 11.9,1,1, 9.235, 10580.474, 465.005, 52823.135 24/09/16,03:32:06,10,09,1, 11.9,1,1, 9.235, 10580.475, 465.036, 52823.155 24/09/16,03:32:06,11,09,1, 11.9,1,1, 9.235, 10580.438, 465.114, 52823.248 24/09/16,03:32:06,12,09,1, 11.9,1,1, 9.235, 10580.426, 465.136, 52823.196 24/09/16,03:32:06,13,09,1, 11.9,1,1, 9.235, 10580.387, 465.209, 52823.270 24/09/16,03:32:06,14,09,1, 11.9,1,1, 9.235, 10580.347, 465.205, 52823.249 24/09/16,03:32:06,15,09,1, 11.9,1,1, 9.235, 10580.341, 465.296, 52823.379 24/09/16,03:32:06,16,09,1, 11.9,1,1, 9.235, 10580.315, 465.310, 52823.348 24/09/16,03:32:06,17,09,1, 11.9,1,1, 9.235, 10580.269, 465.371, 52823.442 24/09/16,03:32:06,18,09,1, 11.9,1,1, 9.235, 10580.248, 465.409, 52823.449 24/09/16,03:32:06,19,09,1, 11.9,1,1, 9.235, 10580.231, 465.456, 52823.409 24/09/16,03:32:07,00,09,1, 11.9,1,1, 9.240, 10580.224, 465.456, 52823.409 24/09/16,03:32:07,01,09,1, 11.9,1,1, 9.240, 10580.141, 465.554, 52823.546 24/09/16,03:32:07,02,09,1, 11.9,1,1, 9.240, 10580.120, 465.594, 52823.537 24/09/16,03:32:07,03,09,1, 11.9,1,1, 9.240, 10580.091, 465.656, 52823.590 24/09/16,03:32:07,04,09,1, 11.9,1,1, 9.240, 10580.093, 465.695, 52823.639 24/09/16,03:32:07,05,09,1, 11.9,1,1, 9.240, 10580.023, 465.731, 52823.698 24/09/16,03:32:07,06,09,1, 11.9,1,1, 9.240, 10580.012, 465.785, 52823.664 24/09/16,03:32:07,07,09,1, 11.9,1,1, 9.240, 10579.955, 465.823, 52823.658 24/09/16,03:32:07,08,09,1, 11.9,1,1, 9.240, 10579.963, 465.866, 52823.714 24/09/16,03:32:07,09,09,1, 11.9,1,1, 9.240, 10579.910, 465.917, 52823.784 24/09/16,03:32:07,10,09,1, 11.9,1,1, 9.240, 10579.879, 465.954, 52823.820 24/09/16,03:32:07,11,09,1, 11.9,1,1, 9.240, 10579.849, 466.019, 52823.792 24/09/16,03:32:07,12,09,1, 11.9,1,1, 9.240, 10579.826, 466.062, 52823.846 24/09/16,03:32:07,13,09,1, 11.9,1,1, 9.240, 10579.784, 466.094, 52823.901 24/09/16,03:32:07,14,09,1, 11.9,1,1, 9.240, 10579.752, 466.143, 52823.965 24/09/16,03:32:07,15,09,1, 11.9,1,1, 9.240, 10579.722, 466.188, 52823.975 24/09/16,03:32:07,16,09,1, 11.9,1,1, 9.240, 10579.701, 466.242, 52823.969 24/09/16,03:32:07,17,09,1, 11.9,1,1, 9.240, 10579.670, 466.329, 52824.035 24/09/16,03:32:07,18,09,1, 11.9,1,1, 9.240, 10579.637, 466.332, 52824.092 24/09/16,03:32:07,19,09,1, 11.9,1,1, 9.240, 10579.605, 466.381, 52824.094 24/09/16,03:32:08,00,09,1, 12.0,1,1, 9.237, 10579.598, 466.381, 52824.094 24/09/16,03:32:08,01,09,1, 12.0,1,1, 9.237, 10579.541, 466.482, 52824.110 24/09/16,03:32:08,02,09,1, 12.0,1,1, 9.237, 10579.483, 466.543, 52824.138 24/09/16,03:32:08,03,09,1, 12.0,1,1, 9.237, 10579.466, 466.571, 52824.181 24/09/16,03:32:08,04,09,1, 12.0,1,1, 9.237, 10579.449, 466.629, 52824.215 24/09/16,03:32:08,05,09,1, 12.0,1,1, 9.237, 10579.403, 466.681, 52824.250 24/09/16,03:32:08,06,09,1, 12.0,1,1, 9.237, 10579.370, 466.713, 52824.241 24/09/16,03:32:08,07,09,1, 12.0,1,1, 9.237, 10579.356, 466.770, 52824.322 24/09/16,03:32:08,08,09,1, 12.0,1,1, 9.237, 10579.318, 466.823, 52824.384 24/09/16,03:32:08,09,09,1, 12.0,1,1, 9.237, 10579.270, 466.852, 52824.348 24/09/16,03:32:08,10,09,1, 12.0,1,1, 9.237, 10579.282, 466.925, 52824.403 24/09/16,03:32:08,11,09,1, 12.0,1,1, 9.237, 10579.218, 466.946, 52824.468 24/09/16,03:32:08,12,09,1, 12.0,1,1, 9.237, 10579.184, 467.000, 52824.467 24/09/16,03:32:08,13,09,1, 12.0,1,1, 9.237, 10579.186, 467.034, 52824.506 24/09/16,03:32:08,14,09,1, 12.0,1,1, 9.237, 10579.105, 467.102, 52824.502 24/09/16,03:32:08,15,09,1, 12.0,1,1, 9.237, 10579.087, 467.135, 52824.546 24/09/16,03:32:08,16,09,1, 12.0,1,1, 9.237, 10579.077, 467.157, 52824.581 24/09/16,03:32:08,17,09,1, 12.0,1,1, 9.237, 10579.048, 467.207, 52824.597 24/09/16,03:32:08,18,09,1, 12.0,1,1, 9.237, 10579.028, 467.280, 52824.586 24/09/16,03:32:08,19,09,1, 12.0,1,1, 9.237, 10578.983, 467.307, 52824.644 24/09/16,03:32:09,00,09,1, 11.9,1,1, 9.237, 10578.980, 467.307, 52824.644 24/09/16,03:32:09,01,09,1, 11.9,1,1, 9.237, 10578.928, 467.411, 52824.679 24/09/16,03:32:09,02,09,1, 11.9,1,1, 9.237, 10578.869, 467.457, 52824.775 24/09/16,03:32:09,03,09,1, 11.9,1,1, 9.237, 10578.862, 467.514, 52824.760 24/09/16,03:32:09,04,09,1, 11.9,1,1, 9.237, 10578.825, 467.548, 52824.859 24/09/16,03:32:09,05,09,1, 11.9,1,1, 9.237, 10578.785, 467.599, 52824.880 24/09/16,03:32:09,06,09,1, 11.9,1,1, 9.237, 10578.786, 467.663, 52824.918 24/09/16,03:32:09,07,09,1, 11.9,1,1, 9.237, 10578.729, 467.707, 52824.884 24/09/16,03:32:09,08,09,1, 11.9,1,1, 9.237, 10578.721, 467.748, 52824.905 24/09/16,03:32:09,09,09,1, 11.9,1,1, 9.237, 10578.717, 467.813, 52824.924 24/09/16,03:32:09,10,09,1, 11.9,1,1, 9.237, 10578.672, 467.844, 52824.968 24/09/16,03:32:09,11,09,1, 11.9,1,1, 9.237, 10578.636, 467.883, 52824.957 24/09/16,03:32:09,12,09,1, 11.9,1,1, 9.237, 10578.611, 467.919, 52824.988 24/09/16,03:32:09,13,09,1, 11.9,1,1, 9.237, 10578.546, 467.962, 52825.039 24/09/16,03:32:09,14,09,1, 11.9,1,1, 9.237, 10578.558, 467.997, 52825.088 24/09/16,03:32:09,15,09,1, 11.9,1,1, 9.237, 10578.533, 468.049, 52825.045 24/09/16,03:32:09,16,09,1, 11.9,1,1, 9.237, 10578.489, 468.119, 52825.187 24/09/16,03:32:09,17,09,1, 11.9,1,1, 9.237, 10578.440, 468.156, 52825.185 24/09/16,03:32:09,18,09,1, 11.9,1,1, 9.237, 10578.427, 468.199, 52825.220 24/09/16,03:32:09,19,09,1, 11.9,1,1, 9.237, 10578.394, 468.233, 52825.211 24/09/16,03:32:10,00,09,1, 11.9,1,1, 9.236, 10578.388, 468.233, 52825.211 24/09/16,03:32:10,01,09,1, 11.9,1,1, 9.236, 10578.364, 468.320, 52825.280 24/09/16,03:32:10,02,09,1, 11.9,1,1, 9.236, 10578.327, 468.384, 52825.318 24/09/16,03:32:10,03,09,1, 11.9,1,1, 9.236, 10578.297, 468.414, 52825.317 24/09/16,03:32:10,04,09,1, 11.9,1,1, 9.236, 10578.279, 468.467, 52825.338 24/09/16,03:32:10,05,09,1, 11.9,1,1, 9.236, 10578.234, 468.507, 52825.320 24/09/16,03:32:10,06,09,1, 11.9,1,1, 9.236, 10578.228, 468.550, 52825.397 24/09/16,03:32:10,07,09,1, 11.9,1,1, 9.236, 10578.221, 468.569, 52825.429 24/09/16,03:32:10,08,09,1, 11.9,1,1, 9.236, 10578.194, 468.634, 52825.435 24/09/16,03:32:10,09,09,1, 11.9,1,1, 9.236, 10578.152, 468.665, 52825.425 24/09/16,03:32:10,10,09,1, 11.9,1,1, 9.236, 10578.136, 468.754, 52825.536 24/09/16,03:32:10,11,09,1, 11.9,1,1, 9.236, 10578.138, 468.766, 52825.478 24/09/16,03:32:10,12,09,1, 11.9,1,1, 9.236, 10578.083, 468.841, 52825.573 24/09/16,03:32:10,13,09,1, 11.9,1,1, 9.236, 10578.059, 468.853, 52825.550 24/09/16,03:32:10,14,09,1, 11.9,1,1, 9.236, 10578.037, 468.863, 52825.588 24/09/16,03:32:10,15,09,1, 11.9,1,1, 9.236, 10578.030, 468.947, 52825.641 24/09/16,03:32:10,16,09,1, 11.9,1,1, 9.236, 10577.973, 468.985, 52825.685 24/09/16,03:32:10,17,09,1, 11.9,1,1, 9.236, 10577.947, 469.042, 52825.632 24/09/16,03:32:10,18,09,1, 11.9,1,1, 9.236, 10577.939, 469.076, 52825.703 24/09/16,03:32:10,19,09,1, 11.9,1,1, 9.236, 10577.924, 469.100, 52825.718 24/09/16,03:32:11,00,09,1, 11.9,1,1, 9.238, 10577.921, 469.100, 52825.718 24/09/16,03:32:11,01,09,1, 11.9,1,1, 9.238, 10577.868, 469.189, 52825.799 24/09/16,03:32:11,02,09,1, 11.9,1,1, 9.238, 10577.822, 469.212, 52825.807 24/09/16,03:32:11,03,09,1, 11.9,1,1, 9.238, 10577.798, 469.286, 52825.765 24/09/16,03:32:11,04,09,1, 11.9,1,1, 9.238, 10577.773, 469.322, 52825.806 24/09/16,03:32:11,05,09,1, 11.9,1,1, 9.238, 10577.754, 469.342, 52825.845 24/09/16,03:32:11,06,09,1, 11.9,1,1, 9.238, 10577.737, 469.417, 52825.922 24/09/16,03:32:11,07,09,1, 11.9,1,1, 9.238, 10577.728, 469.440, 52825.878 24/09/16,03:32:11,08,09,1, 11.9,1,1, 9.238, 10577.690, 469.479, 52825.972 24/09/16,03:32:11,09,09,1, 11.9,1,1, 9.238, 10577.685, 469.525, 52825.958 24/09/16,03:32:11,10,09,1, 11.9,1,1, 9.238, 10577.664, 469.537, 52825.943 24/09/16,03:32:11,11,09,1, 11.9,1,1, 9.238, 10577.621, 469.594, 52825.987 24/09/16,03:32:11,12,09,1, 11.9,1,1, 9.238, 10577.576, 469.627, 52825.962 24/09/16,03:32:11,13,09,1, 11.9,1,1, 9.238, 10577.554, 469.661, 52825.982 24/09/16,03:32:11,14,09,1, 11.9,1,1, 9.238, 10577.539, 469.708, 52825.973 24/09/16,03:32:11,15,09,1, 11.9,1,1, 9.238, 10577.519, 469.762, 52826.044 24/09/16,03:32:11,16,09,1, 11.9,1,1, 9.238, 10577.501, 469.793, 52826.030 24/09/16,03:32:11,17,09,1, 11.9,1,1, 9.238, 10577.484, 469.821, 52826.116 24/09/16,03:32:11,18,09,1, 11.9,1,1, 9.238, 10577.443, 469.874, 52826.133 24/09/16,03:32:11,19,09,1, 11.9,1,1, 9.238, 10577.432, 469.917, 52826.183 24/09/16,03:32:12,00,09,1, 11.9,1,1, 9.238, 10577.428, 469.917, 52826.183 24/09/16,03:32:12,01,09,1, 11.9,1,1, 9.238, 10577.394, 469.984, 52826.191 24/09/16,03:32:12,02,09,1, 11.9,1,1, 9.238, 10577.375, 470.042, 52826.199 24/09/16,03:32:12,03,09,1, 11.9,1,1, 9.238, 10577.371, 470.071, 52826.151 24/09/16,03:32:12,04,09,1, 11.9,1,1, 9.238, 10577.313, 470.151, 52826.235 24/09/16,03:32:12,05,09,1, 11.9,1,1, 9.238, 10577.310, 470.149, 52826.195 24/09/16,03:32:12,06,09,1, 11.9,1,1, 9.238, 10577.296, 470.197, 52826.307 24/09/16,03:32:12,07,09,1, 11.9,1,1, 9.238, 10577.236, 470.262, 52826.304 24/09/16,03:32:12,08,09,1, 11.9,1,1, 9.238, 10577.232, 470.268, 52826.287 24/09/16,03:32:12,09,09,1, 11.9,1,1, 9.238, 10577.230, 470.295, 52826.349 24/09/16,03:32:12,10,09,1, 11.9,1,1, 9.238, 10577.230, 470.355, 52826.394 24/09/16,03:32:12,11,09,1, 11.9,1,1, 9.238, 10577.185, 470.378, 52826.347 24/09/16,03:32:12,12,09,1, 11.9,1,1, 9.238, 10577.188, 470.418, 52826.422 24/09/16,03:32:12,13,09,1, 11.9,1,1, 9.238, 10577.152, 470.433, 52826.397 24/09/16,03:32:12,14,09,1, 11.9,1,1, 9.238, 10577.138, 470.507, 52826.437 24/09/16,03:32:12,15,09,1, 11.9,1,1, 9.238, 10577.118, 470.528, 52826.412 24/09/16,03:32:12,16,09,1, 11.9,1,1, 9.238, 10577.071, 470.551, 52826.465 24/09/16,03:32:12,17,09,1, 11.9,1,1, 9.238, 10577.071, 470.611, 52826.484 24/09/16,03:32:12,18,09,1, 11.9,1,1, 9.238, 10577.074, 470.640, 52826.483 24/09/16,03:32:12,19,09,1, 11.9,1,1, 9.238, 10577.049, 470.675, 52826.426 24/09/16,03:32:13,00,10,1, 11.9,1,1, 9.238, 10577.044, 470.675, 52826.426 24/09/16,03:32:13,01,10,1, 11.9,1,1, 9.238, 10576.982, 470.753, 52826.498 24/09/16,03:32:13,02,10,1, 11.9,1,1, 9.238, 10576.974, 470.787, 52826.487 24/09/16,03:32:13,03,10,1, 11.9,1,1, 9.238, 10577.001, 470.836, 52826.569 24/09/16,03:32:13,04,10,1, 11.9,1,1, 9.238, 10576.944, 470.858, 52826.593 24/09/16,03:32:13,05,10,1, 11.9,1,1, 9.238, 10576.938, 470.879, 52826.551 24/09/16,03:32:13,06,10,1, 11.9,1,1, 9.238, 10576.867, 470.914, 52826.606 24/09/16,03:32:13,07,10,1, 11.9,1,1, 9.238, 10576.880, 470.925, 52826.561 24/09/16,03:32:13,08,10,1, 11.9,1,1, 9.238, 10576.835, 471.009, 52826.679 24/09/16,03:32:13,09,10,1, 11.9,1,1, 9.238, 10576.843, 471.003, 52826.621 24/09/16,03:32:13,10,10,1, 11.9,1,1, 9.238, 10576.814, 471.067, 52826.727 24/09/16,03:32:13,11,10,1, 11.9,1,1, 9.238, 10576.812, 471.078, 52826.693 24/09/16,03:32:13,12,10,1, 11.9,1,1, 9.238, 10576.808, 471.136, 52826.689 24/09/16,03:32:13,13,10,1, 11.9,1,1, 9.238, 10576.790, 471.170, 52826.778 24/09/16,03:32:13,14,10,1, 11.9,1,1, 9.238, 10576.760, 471.192, 52826.695 24/09/16,03:32:13,15,10,1, 11.9,1,1, 9.238, 10576.734, 471.241, 52826.765 24/09/16,03:32:13,16,10,1, 11.9,1,1, 9.238, 10576.717, 471.282, 52826.817 24/09/16,03:32:13,17,10,1, 11.9,1,1, 9.238, 10576.705, 471.288, 52826.746 24/09/16,03:32:13,18,10,1, 11.9,1,1, 9.238, 10576.675, 471.341, 52826.815 24/09/16,03:32:13,19,10,1, 11.9,1,1, 9.238, 10576.686, 471.359, 52826.837 24/09/16,03:32:14,00,10,1, 11.9,1,1, 9.236, 10576.686, 471.359, 52826.837 24/09/16,03:32:14,01,10,1, 11.9,1,1, 9.236, 10576.631, 471.447, 52826.889 24/09/16,03:32:14,02,10,1, 11.9,1,1, 9.236, 10576.608, 471.462, 52826.824 24/09/16,03:32:14,03,10,1, 11.9,1,1, 9.236, 10576.593, 471.497, 52826.807 24/09/16,03:32:14,04,10,1, 11.9,1,1, 9.236, 10576.585, 471.545, 52826.859 24/09/16,03:32:14,05,10,1, 11.9,1,1, 9.236, 10576.552, 471.564, 52826.837 24/09/16,03:32:14,06,10,1, 11.9,1,1, 9.236, 10576.537, 471.603, 52826.918 24/09/16,03:32:14,07,10,1, 11.9,1,1, 9.236, 10576.504, 471.643, 52826.905 24/09/16,03:32:14,08,10,1, 11.9,1,1, 9.236, 10576.504, 471.696, 52826.955 24/09/16,03:32:14,09,10,1, 11.9,1,1, 9.236, 10576.487, 471.720, 52826.934 24/09/16,03:32:14,10,10,1, 11.9,1,1, 9.236, 10576.469, 471.746, 52826.980 24/09/16,03:32:14,11,10,1, 11.9,1,1, 9.236, 10576.454, 471.778, 52827.031 24/09/16,03:32:14,12,10,1, 11.9,1,1, 9.236, 10576.439, 471.829, 52827.025 24/09/16,03:32:14,13,10,1, 11.9,1,1, 9.236, 10576.427, 471.839, 52827.038 24/09/16,03:32:14,14,10,1, 11.9,1,1, 9.236, 10576.428, 471.884, 52827.022 24/09/16,03:32:14,15,10,1, 11.9,1,1, 9.236, 10576.377, 471.906, 52827.018 24/09/16,03:32:14,16,10,1, 11.9,1,1, 9.236, 10576.392, 471.979, 52827.100 24/09/16,03:32:14,17,10,1, 11.9,1,1, 9.236, 10576.362, 471.996, 52827.126 24/09/16,03:32:14,18,10,1, 11.9,1,1, 9.236, 10576.364, 472.005, 52827.055 24/09/16,03:32:14,19,10,1, 11.9,1,1, 9.236, 10576.340, 472.034, 52827.041 24/09/16,03:32:15,00,10,1, 11.9,1,1, 9.234, 10576.335, 472.034, 52827.041 24/09/16,03:32:15,01,10,1, 11.9,1,1, 9.234, 10576.293, 472.109, 52827.049 24/09/16,03:32:15,02,10,1, 11.9,1,1, 9.234, 10576.286, 472.120, 52827.062 24/09/16,03:32:15,03,10,1, 11.9,1,1, 9.234, 10576.281, 472.164, 52827.064 24/09/16,03:32:15,04,10,1, 11.9,1,1, 9.234, 10576.269, 472.188, 52827.160 24/09/16,03:32:15,05,10,1, 11.9,1,1, 9.234, 10576.249, 472.213, 52827.128 24/09/16,03:32:15,06,10,1, 11.9,1,1, 9.234, 10576.219, 472.219, 52827.174 24/09/16,03:32:15,07,10,1, 11.9,1,1, 9.234, 10576.222, 472.265, 52827.215 24/09/16,03:32:15,08,10,1, 11.9,1,1, 9.234, 10576.180, 472.300, 52827.136 24/09/16,03:32:15,09,10,1, 11.9,1,1, 9.234, 10576.181, 472.303, 52827.203 24/09/16,03:32:15,10,10,1, 11.9,1,1, 9.234, 10576.158, 472.341, 52827.192 24/09/16,03:32:15,11,10,1, 11.9,1,1, 9.234, 10576.130, 472.365, 52827.147 24/09/16,03:32:15,12,10,1, 11.9,1,1, 9.234, 10576.127, 472.427, 52827.165 24/09/16,03:32:15,13,10,1, 11.9,1,1, 9.234, 10576.112, 472.433, 52827.236 24/09/16,03:32:15,14,10,1, 11.9,1,1, 9.234, 10576.095, 472.448, 52827.230 24/09/16,03:32:15,15,10,1, 11.9,1,1, 9.234, 10576.101, 472.489, 52827.234 24/09/16,03:32:15,16,10,1, 11.9,1,1, 9.234, 10576.077, 472.510, 52827.192 24/09/16,03:32:15,17,10,1, 11.9,1,1, 9.234, 10576.089, 472.537, 52827.214 24/09/16,03:32:15,18,10,1, 11.9,1,1, 9.234, 10576.073, 472.553, 52827.258 24/09/16,03:32:15,19,10,1, 11.9,1,1, 9.234, 10576.010, 472.564, 52827.247 24/09/16,03:32:16,00,10,1, 11.9,1,1, 9.232, 10576.010, 472.564, 52827.247 24/09/16,03:32:16,01,10,1, 11.9,1,1, 9.232, 10576.030, 472.632, 52827.253 24/09/16,03:32:16,02,10,1, 11.9,1,1, 9.232, 10576.011, 472.627, 52827.312 24/09/16,03:32:16,03,10,1, 11.9,1,1, 9.232, 10575.990, 472.674, 52827.286 24/09/16,03:32:16,04,10,1, 11.9,1,1, 9.232, 10575.967, 472.679, 52827.318 24/09/16,03:32:16,05,10,1, 11.9,1,1, 9.232, 10575.991, 472.710, 52827.327 24/09/16,03:32:16,06,10,1, 11.9,1,1, 9.232, 10575.953, 472.720, 52827.263 24/09/16,03:32:16,07,10,1, 11.9,1,1, 9.232, 10575.954, 472.735, 52827.329 24/09/16,03:32:16,08,10,1, 11.9,1,1, 9.232, 10575.933, 472.745, 52827.307 24/09/16,03:32:16,09,10,1, 11.9,1,1, 9.232, 10575.916, 472.776, 52827.314 24/09/16,03:32:16,10,10,1, 11.9,1,1, 9.232, 10575.910, 472.802, 52827.346 24/09/16,03:32:16,11,10,1, 11.9,1,1, 9.232, 10575.904, 472.839, 52827.385 24/09/16,03:32:16,12,10,1, 11.9,1,1, 9.232, 10575.876, 472.850, 52827.350 24/09/16,03:32:16,13,10,1, 11.9,1,1, 9.232, 10575.881, 472.884, 52827.336 24/09/16,03:32:16,14,10,1, 11.9,1,1, 9.232, 10575.853, 472.885, 52827.331 24/09/16,03:32:16,15,10,1, 11.9,1,1, 9.232, 10575.858, 472.930, 52827.321 24/09/16,03:32:16,16,10,1, 11.9,1,1, 9.232, 10575.855, 472.932, 52827.370 24/09/16,03:32:16,17,10,1, 11.9,1,1, 9.232, 10575.828, 472.950, 52827.341 24/09/16,03:32:16,18,10,1, 11.9,1,1, 9.232, 10575.845, 472.974, 52827.348 24/09/16,03:32:16,19,10,1, 11.9,1,1, 9.232, 10575.808, 472.995, 52827.358 24/09/16,03:32:17,00,11,1, 11.9,1,1, 9.237, 10575.801, 472.995, 52827.358 24/09/16,03:32:17,01,11,1, 11.9,1,1, 9.237, 10575.778, 473.050, 52827.318 24/09/16,03:32:17,02,11,1, 11.9,1,1, 9.237, 10575.777, 473.064, 52827.330 24/09/16,03:32:17,03,11,1, 11.9,1,1, 9.237, 10575.771, 473.084, 52827.321 24/09/16,03:32:17,04,11,1, 11.9,1,1, 9.237, 10575.746, 473.086, 52827.383 24/09/16,03:32:17,05,11,1, 11.9,1,1, 9.237, 10575.746, 473.108, 52827.366 24/09/16,03:32:17,06,11,1, 11.9,1,1, 9.237, 10575.731, 473.115, 52827.402 24/09/16,03:32:17,07,11,1, 11.9,1,1, 9.237, 10575.726, 473.119, 52827.376 24/09/16,03:32:17,08,11,1, 11.9,1,1, 9.237, 10575.713, 473.148, 52827.371 24/09/16,03:32:17,09,11,1, 11.9,1,1, 9.237, 10575.693, 473.189, 52827.396 24/09/16,03:32:17,10,11,1, 11.9,1,1, 9.237, 10575.681, 473.192, 52827.418 24/09/16,03:32:17,11,11,1, 11.9,1,1, 9.237, 10575.693, 473.206, 52827.426 24/09/16,03:32:17,12,11,1, 11.9,1,1, 9.237, 10575.651, 473.210, 52827.376 24/09/16,03:32:17,13,11,1, 11.9,1,1, 9.237, 10575.668, 473.266, 52827.415 24/09/16,03:32:17,14,11,1, 11.9,1,1, 9.237, 10575.656, 473.249, 52827.392 24/09/16,03:32:17,15,11,1, 11.9,1,1, 9.237, 10575.629, 473.257, 52827.386 24/09/16,03:32:17,16,11,1, 11.9,1,1, 9.237, 10575.621, 473.284, 52827.372 24/09/16,03:32:17,17,11,1, 11.9,1,1, 9.237, 10575.624, 473.275, 52827.361 24/09/16,03:32:17,18,11,1, 11.9,1,1, 9.237, 10575.606, 473.293, 52827.468 24/09/16,03:32:17,19,11,1, 11.9,1,1, 9.237, 10575.605, 473.330, 52827.438 24/09/16,03:32:18,00,11,1, 11.9,1,1, 9.235, 10575.601, 473.330, 52827.438 24/09/16,03:32:18,01,11,1, 11.9,1,1, 9.235, 10575.588, 473.373, 52827.458 24/09/16,03:32:18,02,11,1, 11.9,1,1, 9.235, 10575.566, 473.364, 52827.364 24/09/16,03:32:18,03,11,1, 11.9,1,1, 9.235, 10575.561, 473.376, 52827.431 24/09/16,03:32:18,04,11,1, 11.9,1,1, 9.235, 10575.551, 473.411, 52827.373 24/09/16,03:32:18,05,11,1, 11.9,1,1, 9.235, 10575.543, 473.409, 52827.438 24/09/16,03:32:18,06,11,1, 11.9,1,1, 9.235, 10575.528, 473.436, 52827.378 24/09/16,03:32:18,07,11,1, 11.9,1,1, 9.235, 10575.548, 473.417, 52827.355 24/09/16,03:32:18,08,11,1, 11.9,1,1, 9.235, 10575.523, 473.431, 52827.364 24/09/16,03:32:18,09,11,1, 11.9,1,1, 9.235, 10575.520, 473.447, 52827.404 24/09/16,03:32:18,10,11,1, 11.9,1,1, 9.235, 10575.490, 473.459, 52827.400 24/09/16,03:32:18,11,11,1, 11.9,1,1, 9.235, 10575.513, 473.487, 52827.398 24/09/16,03:32:18,12,11,1, 11.9,1,1, 9.235, 10575.488, 473.487, 52827.393 24/09/16,03:32:18,13,11,1, 11.9,1,1, 9.235, 10575.476, 473.526, 52827.419 24/09/16,03:32:18,14,11,1, 11.9,1,1, 9.235, 10575.456, 473.521, 52827.429 24/09/16,03:32:18,15,11,1, 11.9,1,1, 9.235, 10575.465, 473.527, 52827.382 24/09/16,03:32:18,16,11,1, 11.9,1,1, 9.235, 10575.450, 473.511, 52827.367 24/09/16,03:32:18,17,11,1, 11.9,1,1, 9.235, 10575.436, 473.532, 52827.402 24/09/16,03:32:18,18,11,1, 11.9,1,1, 9.235, 10575.411, 473.539, 52827.376 24/09/16,03:32:18,19,11,1, 11.9,1,1, 9.235, 10575.428, 473.567, 52827.354 24/09/16,03:32:19,00,11,1, 11.9,1,1, 9.236, 10575.426, 473.567, 52827.354 24/09/16,03:32:19,01,11,1, 11.9,1,1, 9.236, 10575.409, 473.567, 52827.425 24/09/16,03:32:19,02,11,1, 11.9,1,1, 9.236, 10575.403, 473.592, 52827.425 24/09/16,03:32:19,03,11,1, 11.9,1,1, 9.236, 10575.379, 473.578, 52827.318 24/09/16,03:32:19,04,11,1, 11.9,1,1, 9.236, 10575.372, 473.599, 52827.392 24/09/16,03:32:19,05,11,1, 11.9,1,1, 9.236, 10575.391, 473.621, 52827.384 24/09/16,03:32:19,06,11,1, 11.9,1,1, 9.236, 10575.391, 473.622, 52827.426 24/09/16,03:32:19,07,11,1, 11.9,1,1, 9.236, 10575.362, 473.628, 52827.411 24/09/16,03:32:19,08,11,1, 11.9,1,1, 9.236, 10575.322, 473.627, 52827.326 24/09/16,03:32:19,09,11,1, 11.9,1,1, 9.236, 10575.365, 473.665, 52827.331 24/09/16,03:32:19,10,11,1, 11.9,1,1, 9.236, 10575.347, 473.644, 52827.402 24/09/16,03:32:19,11,11,1, 11.9,1,1, 9.236, 10575.341, 473.659, 52827.347 24/09/16,03:32:19,12,11,1, 11.9,1,1, 9.236, 10575.344, 473.684, 52827.377 24/09/16,03:32:19,13,11,1, 11.9,1,1, 9.236, 10575.328, 473.673, 52827.340 24/09/16,03:32:19,14,11,1, 11.9,1,1, 9.236, 10575.318, 473.710, 52827.347 24/09/16,03:32:19,15,11,1, 11.9,1,1, 9.236, 10575.297, 473.700, 52827.431 24/09/16,03:32:19,16,11,1, 11.9,1,1, 9.236, 10575.292, 473.691, 52827.357 24/09/16,03:32:19,17,11,1, 11.9,1,1, 9.236, 10575.304, 473.707, 52827.342 24/09/16,03:32:19,18,11,1, 11.9,1,1, 9.236, 10575.283, 473.686, 52827.325 24/09/16,03:32:19,19,11,1, 11.9,1,1, 9.236, 10575.267, 473.701, 52827.339 24/09/16,03:32:20,00,11,1, 12.0,1,1, 9.237, 10575.267, 473.701, 52827.339 24/09/16,03:32:20,01,11,1, 12.0,1,1, 9.237, 10575.277, 473.744, 52827.315 24/09/16,03:32:20,02,11,1, 12.0,1,1, 9.237, 10575.263, 473.759, 52827.337 24/09/16,03:32:20,03,11,1, 12.0,1,1, 9.237, 10575.259, 473.738, 52827.317 24/09/16,03:32:20,04,11,1, 12.0,1,1, 9.237, 10575.239, 473.752, 52827.298 24/09/16,03:32:20,05,11,1, 12.0,1,1, 9.237, 10575.232, 473.756, 52827.305 24/09/16,03:32:20,06,11,1, 12.0,1,1, 9.237, 10575.242, 473.750, 52827.325 24/09/16,03:32:20,07,11,1, 12.0,1,1, 9.237, 10575.219, 473.792, 52827.312 24/09/16,03:32:20,08,11,1, 12.0,1,1, 9.237, 10575.185, 473.786, 52827.440 24/09/16,03:32:20,09,11,1, 12.0,1,1, 9.237, 10575.141, 473.779, 52827.289 24/09/16,03:32:20,10,11,1, 12.0,1,1, 9.237, 10575.178, 473.806, 52827.348 24/09/16,03:32:20,11,11,1, 12.0,1,1, 9.237, 10575.180, 473.783, 52827.323 24/09/16,03:32:20,12,11,1, 12.0,1,1, 9.237, 10575.156, 473.812, 52827.280 24/09/16,03:32:20,13,11,1, 12.0,1,1, 9.237, 10575.169, 473.783, 52827.251 24/09/16,03:32:20,14,11,1, 12.0,1,1, 9.237, 10575.191, 473.780, 52827.260 24/09/16,03:32:20,15,11,1, 12.0,1,1, 9.237, 10575.143, 473.775, 52827.287 24/09/16,03:32:20,16,11,1, 12.0,1,1, 9.237, 10575.165, 473.774, 52827.265 24/09/16,03:32:20,17,11,1, 12.0,1,1, 9.237, 10575.147, 473.799, 52827.216 24/09/16,03:32:20,18,11,1, 12.0,1,1, 9.237, 10575.133, 473.777, 52827.233 24/09/16,03:32:20,19,11,1, 12.0,1,1, 9.237, 10575.114, 473.796, 52827.244 24/09/16,03:32:21,00,11,1, 12.0,1,1, 9.233, 10575.109, 473.796, 52827.244 24/09/16,03:32:21,01,11,1, 12.0,1,1, 9.233, 10575.095, 473.800, 52827.264 24/09/16,03:32:21,02,11,1, 12.0,1,1, 9.233, 10575.109, 473.819, 52827.215 24/09/16,03:32:21,03,11,1, 12.0,1,1, 9.233, 10575.088, 473.812, 52827.206 24/09/16,03:32:21,04,11,1, 12.0,1,1, 9.233, 10575.076, 473.815, 52827.226 24/09/16,03:32:21,05,11,1, 12.0,1,1, 9.233, 10575.071, 473.830, 52827.261 24/09/16,03:32:21,06,11,1, 12.0,1,1, 9.233, 10575.071, 473.831, 52827.186 24/09/16,03:32:21,07,11,1, 12.0,1,1, 9.233, 10575.066, 473.808, 52827.245 24/09/16,03:32:21,08,11,1, 12.0,1,1, 9.233, 10575.055, 473.818, 52827.219 24/09/16,03:32:21,09,11,1, 12.0,1,1, 9.233, 10575.042, 473.792, 52827.189 24/09/16,03:32:21,10,11,1, 12.0,1,1, 9.233, 10575.027, 473.843, 52827.323 24/09/16,03:32:21,11,11,1, 12.0,1,1, 9.233, 10575.024, 473.823, 52827.206 24/09/16,03:32:21,12,11,1, 12.0,1,1, 9.233, 10575.038, 473.826, 52827.193 24/09/16,03:32:21,13,11,1, 12.0,1,1, 9.233, 10575.029, 473.832, 52827.258 24/09/16,03:32:21,14,11,1, 12.0,1,1, 9.233, 10575.009, 473.821, 52827.203 24/09/16,03:32:21,15,11,1, 12.0,1,1, 9.233, 10575.025, 473.841, 52827.211 24/09/16,03:32:21,16,11,1, 12.0,1,1, 9.233, 10575.017, 473.846, 52827.179 24/09/16,03:32:21,17,11,1, 12.0,1,1, 9.233, 10574.978, 473.837, 52827.184 24/09/16,03:32:21,18,11,1, 12.0,1,1, 9.233, 10575.030, 473.868, 52827.217 24/09/16,03:32:21,19,11,1, 12.0,1,1, 9.233, 10575.007, 473.838, 52827.176 24/09/16,03:32:22,00,11,1, 11.9,1,1, 9.237, 10575.000, 473.838, 52827.176 24/09/16,03:32:22,01,11,1, 11.9,1,1, 9.237, 10575.020, 473.826, 52827.167 24/09/16,03:32:22,02,11,1, 11.9,1,1, 9.237, 10575.009, 473.814, 52827.147 24/09/16,03:32:22,03,11,1, 11.9,1,1, 9.237, 10574.987, 473.835, 52827.138 24/09/16,03:32:22,04,11,1, 11.9,1,1, 9.237, 10574.983, 473.817, 52827.160 24/09/16,03:32:22,05,11,1, 11.9,1,1, 9.237, 10575.004, 473.822, 52826.986 24/09/16,03:32:22,06,11,1, 11.9,1,1, 9.237, 10574.971, 473.820, 52827.047 24/09/16,03:32:22,07,11,1, 11.9,1,1, 9.237, 10574.961, 473.816, 52827.110 24/09/16,03:32:22,08,11,1, 11.9,1,1, 9.237, 10574.958, 473.832, 52827.096 24/09/16,03:32:22,09,11,1, 11.9,1,1, 9.237, 10574.920, 473.835, 52827.070 24/09/16,03:32:22,10,11,1, 11.9,1,1, 9.237, 10574.957, 473.826, 52827.132 24/09/16,03:32:22,11,11,1, 11.9,1,1, 9.237, 10574.929, 473.814, 52827.094 24/09/16,03:32:22,12,11,1, 11.9,1,1, 9.237, 10574.912, 473.813, 52827.043 24/09/16,03:32:22,13,11,1, 11.9,1,1, 9.237, 10574.950, 473.835, 52827.058 24/09/16,03:32:22,14,11,1, 11.9,1,1, 9.237, 10574.929, 473.810, 52827.059 24/09/16,03:32:22,15,11,1, 11.9,1,1, 9.237, 10574.938, 473.830, 52827.044 24/09/16,03:32:22,16,11,1, 11.9,1,1, 9.237, 10574.931, 473.839, 52827.112 24/09/16,03:32:22,17,11,1, 11.9,1,1, 9.237, 10574.928, 473.808, 52827.009 24/09/16,03:32:22,18,11,1, 11.9,1,1, 9.237, 10574.911, 473.839, 52827.031 24/09/16,03:32:22,19,11,1, 11.9,1,1, 9.237, 10574.878, 473.826, 52827.090 24/09/16,03:32:23,00,11,1, 11.9,1,1, 9.234, 10574.875, 473.826, 52827.090 24/09/16,03:32:23,01,11,1, 11.9,1,1, 9.234, 10574.898, 473.819, 52827.060 24/09/16,03:32:23,02,11,1, 11.9,1,1, 9.234, 10574.901, 473.792, 52827.062 24/09/16,03:32:23,03,11,1, 11.9,1,1, 9.234, 10574.894, 473.839, 52827.048 24/09/16,03:32:23,04,11,1, 11.9,1,1, 9.234, 10574.887, 473.821, 52827.030 24/09/16,03:32:23,05,11,1, 11.9,1,1, 9.234, 10574.875, 473.824, 52827.001 24/09/16,03:32:23,06,11,1, 11.9,1,1, 9.234, 10574.873, 473.785, 52827.012 24/09/16,03:32:23,07,11,1, 11.9,1,1, 9.234, 10574.847, 473.790, 52827.024 24/09/16,03:32:23,08,11,1, 11.9,1,1, 9.234, 10574.879, 473.802, 52826.935 24/09/16,03:32:23,09,11,1, 11.9,1,1, 9.234, 10574.854, 473.788, 52826.961 24/09/16,03:32:23,10,11,1, 11.9,1,1, 9.234, 10574.895, 473.763, 52826.977 24/09/16,03:32:23,11,11,1, 11.9,1,1, 9.234, 10574.884, 473.789, 52827.045 24/09/16,03:32:23,12,11,1, 11.9,1,1, 9.234, 10574.867, 473.731, 52826.959 24/09/16,03:32:23,13,11,1, 11.9,1,1, 9.234, 10574.858, 473.779, 52827.027 24/09/16,03:32:23,14,11,1, 11.9,1,1, 9.234, 10574.844, 473.750, 52827.019 24/09/16,03:32:23,15,11,1, 11.9,1,1, 9.234, 10574.868, 473.757, 52826.901 24/09/16,03:32:23,16,11,1, 11.9,1,1, 9.234, 10574.844, 473.776, 52826.952 24/09/16,03:32:23,17,11,1, 11.9,1,1, 9.234, 10574.839, 473.745, 52826.926 24/09/16,03:32:23,18,11,1, 11.9,1,1, 9.234, 10574.851, 473.760, 52826.995 24/09/16,03:32:23,19,11,1, 11.9,1,1, 9.234, 10574.817, 473.750, 52826.961 24/09/16,03:32:24,00,11,1, 11.9,1,1, 9.236, 10574.816, 473.750, 52826.961 24/09/16,03:32:24,01,11,1, 11.9,1,1, 9.236, 10574.830, 473.758, 52826.925 24/09/16,03:32:24,02,11,1, 11.9,1,1, 9.236, 10574.841, 473.713, 52826.889 24/09/16,03:32:24,03,11,1, 11.9,1,1, 9.236, 10574.837, 473.743, 52826.926 24/09/16,03:32:24,04,11,1, 11.9,1,1, 9.236, 10574.800, 473.756, 52826.870 24/09/16,03:32:24,05,11,1, 11.9,1,1, 9.236, 10574.800, 473.723, 52826.910 24/09/16,03:32:24,06,11,1, 11.9,1,1, 9.236, 10574.825, 473.735, 52826.925 24/09/16,03:32:24,07,11,1, 11.9,1,1, 9.236, 10574.813, 473.737, 52826.869 24/09/16,03:32:24,08,11,1, 11.9,1,1, 9.236, 10574.806, 473.685, 52826.879 24/09/16,03:32:24,09,11,1, 11.9,1,1, 9.236, 10574.816, 473.706, 52826.865 24/09/16,03:32:24,10,11,1, 11.9,1,1, 9.236, 10574.802, 473.735, 52826.927 24/09/16,03:32:24,11,11,1, 11.9,1,1, 9.236, 10574.825, 473.719, 52826.911 24/09/16,03:32:24,12,11,1, 11.9,1,1, 9.236, 10574.822, 473.703, 52826.846 24/09/16,03:32:24,13,11,1, 11.9,1,1, 9.236, 10574.802, 473.734, 52826.893 24/09/16,03:32:24,14,11,1, 11.9,1,1, 9.236, 10574.801, 473.731, 52826.893 24/09/16,03:32:24,15,11,1, 11.9,1,1, 9.236, 10574.787, 473.698, 52826.853 24/09/16,03:32:24,16,11,1, 11.9,1,1, 9.236, 10574.803, 473.753, 52826.907 24/09/16,03:32:24,17,11,1, 11.9,1,1, 9.236, 10574.785, 473.712, 52826.892 24/09/16,03:32:24,18,11,1, 11.9,1,1, 9.236, 10574.781, 473.723, 52826.858 24/09/16,03:32:24,19,11,1, 11.9,1,1, 9.236, 10574.803, 473.731, 52826.917 24/09/16,03:32:25,00,11,1, 11.9,1,1, 9.237, 10574.800, 473.731, 52826.917 24/09/16,03:32:25,01,11,1, 11.9,1,1, 9.237, 10574.771, 473.732, 52826.866 24/09/16,03:32:25,02,11,1, 11.9,1,1, 9.237, 10574.769, 473.714, 52826.844 24/09/16,03:32:25,03,11,1, 11.9,1,1, 9.237, 10574.777, 473.712, 52826.826 24/09/16,03:32:25,04,11,1, 11.9,1,1, 9.237, 10574.784, 473.734, 52826.887 24/09/16,03:32:25,05,11,1, 11.9,1,1, 9.237, 10574.766, 473.734, 52826.796 24/09/16,03:32:25,06,11,1, 11.9,1,1, 9.237, 10574.750, 473.712, 52826.808 24/09/16,03:32:25,07,11,1, 11.9,1,1, 9.237, 10574.758, 473.698, 52826.875 24/09/16,03:32:25,08,11,1, 11.9,1,1, 9.237, 10574.760, 473.717, 52826.824 24/09/16,03:32:25,09,11,1, 11.9,1,1, 9.237, 10574.775, 473.728, 52826.809 24/09/16,03:32:25,10,11,1, 11.9,1,1, 9.237, 10574.758, 473.704, 52826.846 24/09/16,03:32:25,11,11,1, 11.9,1,1, 9.237, 10574.766, 473.700, 52826.828 24/09/16,03:32:25,12,11,1, 11.9,1,1, 9.237, 10574.738, 473.721, 52826.784 24/09/16,03:32:25,13,11,1, 11.9,1,1, 9.237, 10574.732, 473.709, 52826.815 24/09/16,03:32:25,14,11,1, 11.9,1,1, 9.237, 10574.728, 473.738, 52826.764 24/09/16,03:32:25,15,11,1, 11.9,1,1, 9.237, 10574.718, 473.698, 52826.766 24/09/16,03:32:25,16,11,1, 11.9,1,1, 9.237, 10574.724, 473.739, 52826.852 24/09/16,03:32:25,17,11,1, 11.9,1,1, 9.237, 10574.716, 473.710, 52826.843 24/09/16,03:32:25,18,11,1, 11.9,1,1, 9.237, 10574.723, 473.722, 52826.722 24/09/16,03:32:25,19,11,1, 11.9,1,1, 9.237, 10574.697, 473.743, 52826.758 24/09/16,03:32:26,00,11,1, 11.9,1,1, 9.238, 10574.691, 473.743, 52826.758 24/09/16,03:32:26,01,11,1, 11.9,1,1, 9.238, 10574.706, 473.752, 52826.742 24/09/16,03:32:26,02,11,1, 11.9,1,1, 9.238, 10574.705, 473.720, 52826.750 24/09/16,03:32:26,03,11,1, 11.9,1,1, 9.238, 10574.668, 473.751, 52826.760 24/09/16,03:32:26,04,11,1, 11.9,1,1, 9.238, 10574.679, 473.729, 52826.719 24/09/16,03:32:26,05,11,1, 11.9,1,1, 9.238, 10574.680, 473.723, 52826.789 24/09/16,03:32:26,06,11,1, 11.9,1,1, 9.238, 10574.661, 473.720, 52826.750 24/09/16,03:32:26,07,11,1, 11.9,1,1, 9.238, 10574.670, 473.750, 52826.754 24/09/16,03:32:26,08,11,1, 11.9,1,1, 9.238, 10574.658, 473.745, 52826.721 24/09/16,03:32:26,09,11,1, 11.9,1,1, 9.238, 10574.663, 473.756, 52826.754 24/09/16,03:32:26,10,11,1, 11.9,1,1, 9.238, 10574.641, 473.739, 52826.773 24/09/16,03:32:26,11,11,1, 11.9,1,1, 9.238, 10574.656, 473.750, 52826.746 24/09/16,03:32:26,12,11,1, 11.9,1,1, 9.238, 10574.628, 473.738, 52826.701 24/09/16,03:32:26,13,11,1, 11.9,1,1, 9.238, 10574.634, 473.755, 52826.724 24/09/16,03:32:26,14,11,1, 11.9,1,1, 9.238, 10574.643, 473.750, 52826.711 24/09/16,03:32:26,15,11,1, 11.9,1,1, 9.238, 10574.609, 473.722, 52826.735 24/09/16,03:32:26,16,11,1, 11.9,1,1, 9.238, 10574.625, 473.779, 52826.771 24/09/16,03:32:26,17,11,1, 11.9,1,1, 9.238, 10574.613, 473.729, 52826.783 24/09/16,03:32:26,18,11,1, 11.9,1,1, 9.238, 10574.604, 473.742, 52826.734 24/09/16,03:32:26,19,11,1, 11.9,1,1, 9.238, 10574.613, 473.772, 52826.686 24/09/16,03:32:27,00,10,1, 11.9,1,1, 9.235, 10574.608, 473.772, 52826.686 24/09/16,03:32:27,01,10,1, 11.9,1,1, 9.235, 10574.586, 473.732, 52826.758 24/09/16,03:32:27,02,10,1, 11.9,1,1, 9.235, 10574.604, 473.768, 52826.683 24/09/16,03:32:27,03,10,1, 11.9,1,1, 9.235, 10574.570, 473.746, 52826.721 24/09/16,03:32:27,04,10,1, 11.9,1,1, 9.235, 10574.587, 473.778, 52826.730 24/09/16,03:32:27,05,10,1, 11.9,1,1, 9.235, 10574.552, 473.769, 52826.722 24/09/16,03:32:27,06,10,1, 11.9,1,1, 9.235, 10574.565, 473.765, 52826.754 24/09/16,03:32:27,07,10,1, 11.9,1,1, 9.235, 10574.534, 473.764, 52826.695 24/09/16,03:32:27,08,10,1, 11.9,1,1, 9.235, 10574.550, 473.746, 52826.757 24/09/16,03:32:27,09,10,1, 11.9,1,1, 9.235, 10574.520, 473.757, 52826.689 24/09/16,03:32:27,10,10,1, 11.9,1,1, 9.235, 10574.512, 473.748, 52826.725 24/09/16,03:32:27,11,10,1, 11.9,1,1, 9.235, 10574.518, 473.760, 52826.738 24/09/16,03:32:27,12,10,1, 11.9,1,1, 9.235, 10574.503, 473.773, 52826.679 24/09/16,03:32:27,13,10,1, 11.9,1,1, 9.235, 10574.479, 473.769, 52826.658 24/09/16,03:32:27,14,10,1, 11.9,1,1, 9.235, 10574.488, 473.774, 52826.672 24/09/16,03:32:27,15,10,1, 11.9,1,1, 9.235, 10574.476, 473.743, 52826.697 24/09/16,03:32:27,16,10,1, 11.9,1,1, 9.235, 10574.481, 473.746, 52826.642 24/09/16,03:32:27,17,10,1, 11.9,1,1, 9.235, 10574.473, 473.740, 52826.711 24/09/16,03:32:27,18,10,1, 11.9,1,1, 9.235, 10574.468, 473.764, 52826.663 24/09/16,03:32:27,19,10,1, 11.9,1,1, 9.235, 10574.443, 473.778, 52826.706 24/09/16,03:32:28,00,10,1, 11.9,1,1, 9.237, 10574.441, 473.778, 52826.706 24/09/16,03:32:28,01,10,1, 11.9,1,1, 9.237, 10574.420, 473.786, 52826.572 24/09/16,03:32:28,02,10,1, 11.9,1,1, 9.237, 10574.376, 473.775, 52826.730 24/09/16,03:32:28,03,10,1, 11.9,1,1, 9.237, 10574.415, 473.767, 52826.680 24/09/16,03:32:28,04,10,1, 11.9,1,1, 9.237, 10574.397, 473.771, 52826.664 24/09/16,03:32:28,05,10,1, 11.9,1,1, 9.237, 10574.388, 473.773, 52826.596 24/09/16,03:32:28,06,10,1, 11.9,1,1, 9.237, 10574.391, 473.784, 52826.702 24/09/16,03:32:28,07,10,1, 11.9,1,1, 9.237, 10574.357, 473.759, 52826.705 24/09/16,03:32:28,08,10,1, 11.9,1,1, 9.237, 10574.334, 473.776, 52826.634 24/09/16,03:32:28,09,10,1, 11.9,1,1, 9.237, 10574.323, 473.764, 52826.664 24/09/16,03:32:28,10,10,1, 11.9,1,1, 9.237, 10574.301, 473.794, 52826.626 24/09/16,03:32:28,11,10,1, 11.9,1,1, 9.237, 10574.313, 473.763, 52826.657 24/09/16,03:32:28,12,10,1, 11.9,1,1, 9.237, 10574.306, 473.790, 52826.661 24/09/16,03:32:28,13,10,1, 11.9,1,1, 9.237, 10574.289, 473.770, 52826.691 24/09/16,03:32:28,14,10,1, 11.9,1,1, 9.237, 10574.274, 473.768, 52826.703 24/09/16,03:32:28,15,10,1, 11.9,1,1, 9.237, 10574.274, 473.775, 52826.649 24/09/16,03:32:28,16,10,1, 11.9,1,1, 9.237, 10574.242, 473.779, 52826.654 24/09/16,03:32:28,17,10,1, 11.9,1,1, 9.237, 10574.254, 473.765, 52826.643 24/09/16,03:32:28,18,10,1, 11.9,1,1, 9.237, 10574.224, 473.782, 52826.620 24/09/16,03:32:28,19,10,1, 11.9,1,1, 9.237, 10574.206, 473.786, 52826.654 24/09/16,03:32:29,00,10,1, 11.9,1,1, 9.235, 10574.199, 473.786, 52826.654 24/09/16,03:32:29,01,10,1, 11.9,1,1, 9.235, 10574.178, 473.776, 52826.620 24/09/16,03:32:29,02,10,1, 11.9,1,1, 9.235, 10574.191, 473.761, 52826.596 24/09/16,03:32:29,03,10,1, 11.9,1,1, 9.235, 10574.157, 473.779, 52826.688 24/09/16,03:32:29,04,10,1, 11.9,1,1, 9.235, 10574.145, 473.762, 52826.676 24/09/16,03:32:29,05,10,1, 11.9,1,1, 9.235, 10574.125, 473.732, 52826.610 24/09/16,03:32:29,06,10,1, 11.9,1,1, 9.235, 10574.147, 473.746, 52826.677 24/09/16,03:32:29,07,10,1, 11.9,1,1, 9.235, 10574.128, 473.737, 52826.594 24/09/16,03:32:29,08,10,1, 11.9,1,1, 9.235, 10574.115, 473.749, 52826.742 24/09/16,03:32:29,09,10,1, 11.9,1,1, 9.235, 10574.093, 473.763, 52826.658 24/09/16,03:32:29,10,10,1, 11.9,1,1, 9.235, 10574.061, 473.760, 52826.636 24/09/16,03:32:29,11,10,1, 11.9,1,1, 9.235, 10574.068, 473.770, 52826.593 24/09/16,03:32:29,12,10,1, 11.9,1,1, 9.235, 10574.049, 473.750, 52826.652 24/09/16,03:32:29,13,10,1, 11.9,1,1, 9.235, 10574.024, 473.731, 52826.568 24/09/16,03:32:29,14,10,1, 11.9,1,1, 9.235, 10574.041, 473.769, 52826.639 24/09/16,03:32:29,15,10,1, 11.9,1,1, 9.235, 10574.033, 473.761, 52826.669 24/09/16,03:32:29,16,10,1, 11.9,1,1, 9.235, 10574.023, 473.740, 52826.658 24/09/16,03:32:29,17,10,1, 11.9,1,1, 9.235, 10574.006, 473.743, 52826.621 24/09/16,03:32:29,18,10,1, 11.9,1,1, 9.235, 10574.006, 473.724, 52826.638 24/09/16,03:32:29,19,10,1, 11.9,1,1, 9.235, 10573.971, 473.747, 52826.539 24/09/16,03:32:30,00,10,1, 11.9,1,1, 9.233, 10573.965, 473.747, 52826.539 24/09/16,03:32:30,01,10,1, 11.9,1,1, 9.233, 10573.937, 473.732, 52826.615 24/09/16,03:32:30,02,10,1, 11.9,1,1, 9.233, 10573.952, 473.733, 52826.616 24/09/16,03:32:30,03,10,1, 11.9,1,1, 9.233, 10573.925, 473.724, 52826.626 24/09/16,03:32:30,04,10,1, 11.9,1,1, 9.233, 10573.903, 473.718, 52826.657 24/09/16,03:32:30,05,10,1, 11.9,1,1, 9.233, 10573.884, 473.716, 52826.609 24/09/16,03:32:30,06,10,1, 11.9,1,1, 9.233, 10573.883, 473.712, 52826.601 24/09/16,03:32:30,07,10,1, 11.9,1,1, 9.233, 10573.868, 473.715, 52826.617 24/09/16,03:32:30,08,10,1, 11.9,1,1, 9.233, 10573.862, 473.701, 52826.611 24/09/16,03:32:30,09,10,1, 11.9,1,1, 9.233, 10573.843, 473.726, 52826.593 24/09/16,03:32:30,10,10,1, 11.9,1,1, 9.233, 10573.815, 473.698, 52826.640 24/09/16,03:32:30,11,10,1, 11.9,1,1, 9.233, 10573.811, 473.697, 52826.566 24/09/16,03:32:30,12,10,1, 11.9,1,1, 9.233, 10573.793, 473.693, 52826.574 24/09/16,03:32:30,13,10,1, 11.9,1,1, 9.233, 10573.809, 473.694, 52826.623 24/09/16,03:32:30,14,10,1, 11.9,1,1, 9.233, 10573.752, 473.733, 52826.694 24/09/16,03:32:30,15,10,1, 11.9,1,1, 9.233, 10573.738, 473.696, 52826.676 24/09/16,03:32:30,16,10,1, 11.9,1,1, 9.233, 10573.750, 473.704, 52826.684 24/09/16,03:32:30,17,10,1, 11.9,1,1, 9.233, 10573.734, 473.686, 52826.595 24/09/16,03:32:30,18,10,1, 11.9,1,1, 9.233, 10573.692, 473.702, 52826.674 24/09/16,03:32:30,19,10,1, 11.9,1,1, 9.233, 10573.692, 473.734, 52826.695 24/09/16,03:32:31,00,10,1, 11.9,1,1, 9.235, 10573.690, 473.734, 52826.695 24/09/16,03:32:31,01,10,1, 11.9,1,1, 9.235, 10573.655, 473.688, 52826.649 24/09/16,03:32:31,02,10,1, 11.9,1,1, 9.235, 10573.622, 473.683, 52826.564 24/09/16,03:32:31,03,10,1, 11.9,1,1, 9.235, 10573.586, 473.681, 52826.624 24/09/16,03:32:31,04,10,1, 11.9,1,1, 9.235, 10573.604, 473.697, 52826.584 24/09/16,03:32:31,05,10,1, 11.9,1,1, 9.235, 10573.568, 473.692, 52826.672 24/09/16,03:32:31,06,10,1, 11.9,1,1, 9.235, 10573.531, 473.690, 52826.666 24/09/16,03:32:31,07,10,1, 11.9,1,1, 9.235, 10573.512, 473.732, 52826.642 24/09/16,03:32:31,08,10,1, 11.9,1,1, 9.235, 10573.522, 473.698, 52826.668 24/09/16,03:32:31,09,10,1, 11.9,1,1, 9.235, 10573.492, 473.698, 52826.650 24/09/16,03:32:31,10,10,1, 11.9,1,1, 9.235, 10573.440, 473.706, 52826.654 24/09/16,03:32:31,11,10,1, 11.9,1,1, 9.235, 10573.486, 473.710, 52826.647 24/09/16,03:32:31,12,10,1, 11.9,1,1, 9.235, 10573.468, 473.721, 52826.592 24/09/16,03:32:31,13,10,1, 11.9,1,1, 9.235, 10573.423, 473.685, 52826.628 24/09/16,03:32:31,14,10,1, 11.9,1,1, 9.235, 10573.412, 473.708, 52826.669 24/09/16,03:32:31,15,10,1, 11.9,1,1, 9.235, 10573.383, 473.722, 52826.687 24/09/16,03:32:31,16,10,1, 11.9,1,1, 9.235, 10573.373, 473.722, 52826.684 24/09/16,03:32:31,17,10,1, 11.9,1,1, 9.235, 10573.355, 473.717, 52826.672 24/09/16,03:32:31,18,10,1, 11.9,1,1, 9.235, 10573.356, 473.720, 52826.605 24/09/16,03:32:31,19,10,1, 11.9,1,1, 9.235, 10573.314, 473.692, 52826.638 24/09/16,03:32:32,00,10,1, 11.8,1,1, 9.237, 10573.306, 473.692, 52826.638 24/09/16,03:32:32,01,10,1, 11.8,1,1, 9.237, 10573.240, 473.736, 52826.812 24/09/16,03:32:32,02,10,1, 11.8,1,1, 9.237, 10573.275, 473.717, 52826.705 24/09/16,03:32:32,03,10,1, 11.8,1,1, 9.237, 10573.259, 473.712, 52826.722 24/09/16,03:32:32,04,10,1, 11.8,1,1, 9.237, 10573.236, 473.731, 52826.749 24/09/16,03:32:32,05,10,1, 11.8,1,1, 9.237, 10573.200, 473.727, 52826.725 24/09/16,03:32:32,06,10,1, 11.8,1,1, 9.237, 10573.185, 473.754, 52826.706 24/09/16,03:32:32,07,10,1, 11.8,1,1, 9.237, 10573.187, 473.723, 52826.655 24/09/16,03:32:32,08,10,1, 11.8,1,1, 9.237, 10573.150, 473.728, 52826.732 24/09/16,03:32:32,09,10,1, 11.8,1,1, 9.237, 10573.131, 473.736, 52826.681 24/09/16,03:32:32,10,10,1, 11.8,1,1, 9.237, 10573.112, 473.732, 52826.699 24/09/16,03:32:32,11,10,1, 11.8,1,1, 9.237, 10573.087, 473.763, 52826.674 24/09/16,03:32:32,12,10,1, 11.8,1,1, 9.237, 10573.057, 473.763, 52826.727 24/09/16,03:32:32,13,10,1, 11.8,1,1, 9.237, 10573.028, 473.744, 52826.571 24/09/16,03:32:32,14,10,1, 11.8,1,1, 9.237, 10573.021, 473.736, 52826.688 24/09/16,03:32:32,15,10,1, 11.8,1,1, 9.237, 10572.980, 473.747, 52826.740 24/09/16,03:32:32,16,10,1, 11.8,1,1, 9.237, 10572.977, 473.772, 52826.758 24/09/16,03:32:32,17,10,1, 11.8,1,1, 9.237, 10572.938, 473.773, 52826.706 24/09/16,03:32:32,18,10,1, 11.8,1,1, 9.237, 10572.901, 473.774, 52826.763 24/09/16,03:32:32,19,10,1, 11.8,1,1, 9.237, 10572.921, 473.785, 52826.801 24/09/16,03:32:33,00,09,1, 11.9,1,1, 9.236, 10572.914, 473.785, 52826.801 24/09/16,03:32:33,01,09,1, 11.9,1,1, 9.236, 10572.862, 473.778, 52826.729 24/09/16,03:32:33,02,09,1, 11.9,1,1, 9.236, 10572.857, 473.787, 52826.689 24/09/16,03:32:33,03,09,1, 11.9,1,1, 9.236, 10572.829, 473.795, 52826.762 24/09/16,03:32:33,04,09,1, 11.9,1,1, 9.236, 10572.783, 473.825, 52826.758 24/09/16,03:32:33,05,09,1, 11.9,1,1, 9.236, 10572.773, 473.808, 52826.775 24/09/16,03:32:33,06,09,1, 11.9,1,1, 9.236, 10572.754, 473.817, 52826.727 24/09/16,03:32:33,07,09,1, 11.9,1,1, 9.236, 10572.704, 473.810, 52826.826 24/09/16,03:32:33,08,09,1, 11.9,1,1, 9.236, 10572.685, 473.832, 52826.798 24/09/16,03:32:33,09,09,1, 11.9,1,1, 9.236, 10572.689, 473.858, 52826.870 24/09/16,03:32:33,10,09,1, 11.9,1,1, 9.236, 10572.643, 473.858, 52826.801 24/09/16,03:32:33,11,09,1, 11.9,1,1, 9.236, 10572.637, 473.859, 52826.819 24/09/16,03:32:33,12,09,1, 11.9,1,1, 9.236, 10572.600, 473.846, 52826.767 24/09/16,03:32:33,13,09,1, 11.9,1,1, 9.236, 10572.567, 473.861, 52826.834 24/09/16,03:32:33,14,09,1, 11.9,1,1, 9.236, 10572.542, 473.850, 52826.771 24/09/16,03:32:33,15,09,1, 11.9,1,1, 9.236, 10572.527, 473.856, 52826.782 24/09/16,03:32:33,16,09,1, 11.9,1,1, 9.236, 10572.513, 473.866, 52826.823 24/09/16,03:32:33,17,09,1, 11.9,1,1, 9.236, 10572.494, 473.865, 52826.825 24/09/16,03:32:33,18,09,1, 11.9,1,1, 9.236, 10572.459, 473.869, 52826.843 24/09/16,03:32:33,19,09,1, 11.9,1,1, 9.236, 10572.438, 473.882, 52826.832 24/09/16,03:32:34,00,10,1, 11.9,1,1, 9.233, 10572.430, 473.882, 52826.832 24/09/16,03:32:34,01,10,1, 11.9,1,1, 9.233, 10572.415, 473.899, 52826.856 24/09/16,03:32:34,02,10,1, 11.9,1,1, 9.233, 10572.369, 473.895, 52826.845 24/09/16,03:32:34,03,10,1, 11.9,1,1, 9.233, 10572.369, 473.906, 52826.867 24/09/16,03:32:34,04,10,1, 11.9,1,1, 9.233, 10572.350, 473.913, 52826.855 24/09/16,03:32:34,05,10,1, 11.9,1,1, 9.233, 10572.278, 473.914, 52826.883 24/09/16,03:32:34,06,10,1, 11.9,1,1, 9.233, 10572.262, 473.928, 52826.843 24/09/16,03:32:34,07,10,1, 11.9,1,1, 9.233, 10572.238, 473.939, 52826.893 24/09/16,03:32:34,08,10,1, 11.9,1,1, 9.233, 10572.215, 473.969, 52826.941 24/09/16,03:32:34,09,10,1, 11.9,1,1, 9.233, 10572.201, 473.951, 52826.920 24/09/16,03:32:34,10,10,1, 11.9,1,1, 9.233, 10572.146, 473.956, 52826.920 24/09/16,03:32:34,11,10,1, 11.9,1,1, 9.233, 10572.158, 473.985, 52826.878 24/09/16,03:32:34,12,10,1, 11.9,1,1, 9.233, 10572.102, 473.976, 52826.950 24/09/16,03:32:34,13,10,1, 11.9,1,1, 9.233, 10572.079, 473.994, 52826.957 24/09/16,03:32:34,14,10,1, 11.9,1,1, 9.233, 10572.048, 474.011, 52826.895 24/09/16,03:32:34,15,10,1, 11.9,1,1, 9.233, 10572.002, 473.973, 52826.867 24/09/16,03:32:34,16,10,1, 11.9,1,1, 9.233, 10571.982, 474.012, 52826.933 24/09/16,03:32:34,17,10,1, 11.9,1,1, 9.233, 10571.970, 474.026, 52826.983 24/09/16,03:32:34,18,10,1, 11.9,1,1, 9.233, 10571.957, 474.037, 52826.895 24/09/16,03:32:34,19,10,1, 11.9,1,1, 9.233, 10571.906, 474.037, 52826.982 24/09/16,03:32:35,00,10,1, 11.9,1,1, 9.240, 10571.904, 474.037, 52826.982 24/09/16,03:32:35,01,10,1, 11.9,1,1, 9.240, 10571.869, 474.078, 52826.964 24/09/16,03:32:35,02,10,1, 11.9,1,1, 9.240, 10571.834, 474.078, 52826.912 24/09/16,03:32:35,03,10,1, 11.9,1,1, 9.240, 10571.822, 474.078, 52826.968 24/09/16,03:32:35,04,10,1, 11.9,1,1, 9.240, 10571.761, 474.088, 52826.952 24/09/16,03:32:35,05,10,1, 11.9,1,1, 9.240, 10571.746, 474.066, 52826.921 24/09/16,03:32:35,06,10,1, 11.9,1,1, 9.240, 10571.736, 474.107, 52826.953 24/09/16,03:32:35,07,10,1, 11.9,1,1, 9.240, 10571.701, 474.105, 52826.977 24/09/16,03:32:35,08,10,1, 11.9,1,1, 9.240, 10571.680, 474.141, 52827.076 24/09/16,03:32:35,09,10,1, 11.9,1,1, 9.240, 10571.629, 474.114, 52827.059 24/09/16,03:32:35,10,10,1, 11.9,1,1, 9.240, 10571.598, 474.173, 52827.061 24/09/16,03:32:35,11,10,1, 11.9,1,1, 9.240, 10571.615, 474.151, 52826.984 24/09/16,03:32:35,12,10,1, 11.9,1,1, 9.240, 10571.564, 474.168, 52827.010 24/09/16,03:32:35,13,10,1, 11.9,1,1, 9.240, 10571.542, 474.183, 52827.110 24/09/16,03:32:35,14,10,1, 11.9,1,1, 9.240, 10571.519, 474.179, 52827.027 24/09/16,03:32:35,15,10,1, 11.9,1,1, 9.240, 10571.489, 474.189, 52827.059 24/09/16,03:32:35,16,10,1, 11.9,1,1, 9.240, 10571.462, 474.215, 52827.110 24/09/16,03:32:35,17,10,1, 11.9,1,1, 9.240, 10571.427, 474.219, 52827.089 24/09/16,03:32:35,18,10,1, 11.9,1,1, 9.240, 10571.419, 474.239, 52827.138 24/09/16,03:32:35,19,10,1, 11.9,1,1, 9.240, 10571.393, 474.234, 52827.122 24/09/16,03:32:36,00,10,1, 11.9,1,1, 9.232, 10571.387, 474.234, 52827.122 24/09/16,03:32:36,01,10,1, 11.9,1,1, 9.232, 10571.339, 474.252, 52827.130 24/09/16,03:32:36,02,10,1, 11.9,1,1, 9.232, 10571.289, 474.262, 52827.100 24/09/16,03:32:36,03,10,1, 11.9,1,1, 9.232, 10571.297, 474.295, 52827.194 24/09/16,03:32:36,04,10,1, 11.9,1,1, 9.232, 10571.270, 474.288, 52827.174 24/09/16,03:32:36,05,10,1, 11.9,1,1, 9.232, 10571.218, 474.305, 52827.119 24/09/16,03:32:36,06,10,1, 11.9,1,1, 9.232, 10571.200, 474.285, 52827.110 24/09/16,03:32:36,07,10,1, 11.9,1,1, 9.232, 10571.202, 474.320, 52827.116 24/09/16,03:32:36,08,10,1, 11.9,1,1, 9.232, 10571.176, 474.347, 52827.145 24/09/16,03:32:36,09,10,1, 11.9,1,1, 9.232, 10571.136, 474.348, 52827.239 24/09/16,03:32:36,10,10,1, 11.9,1,1, 9.232, 10571.121, 474.379, 52827.245 24/09/16,03:32:36,11,10,1, 11.9,1,1, 9.232, 10571.092, 474.384, 52827.280 24/09/16,03:32:36,12,10,1, 11.9,1,1, 9.232, 10571.025, 474.394, 52827.354 24/09/16,03:32:36,13,10,1, 11.9,1,1, 9.232, 10571.074, 474.413, 52827.259 24/09/16,03:32:36,14,10,1, 11.9,1,1, 9.232, 10571.021, 474.424, 52827.201 24/09/16,03:32:36,15,10,1, 11.9,1,1, 9.232, 10570.981, 474.445, 52827.293 24/09/16,03:32:36,16,10,1, 11.9,1,1, 9.232, 10570.958, 474.432, 52827.271 24/09/16,03:32:36,17,10,1, 11.9,1,1, 9.232, 10570.912, 474.434, 52827.249 24/09/16,03:32:36,18,10,1, 11.9,1,1, 9.232, 10570.927, 474.474, 52827.306 24/09/16,03:32:36,19,10,1, 11.9,1,1, 9.232, 10570.887, 474.486, 52827.311 24/09/16,03:32:37,00,10,1, 12.0,1,1, 9.232, 10570.886, 474.486, 52827.311 24/09/16,03:32:37,01,10,1, 12.0,1,1, 9.232, 10570.812, 474.501, 52827.367 24/09/16,03:32:37,02,10,1, 12.0,1,1, 9.232, 10570.824, 474.518, 52827.309 24/09/16,03:32:37,03,10,1, 12.0,1,1, 9.232, 10570.791, 474.518, 52827.299 24/09/16,03:32:37,04,10,1, 12.0,1,1, 9.232, 10570.750, 474.559, 52827.333 24/09/16,03:32:37,05,10,1, 12.0,1,1, 9.232, 10570.727, 474.581, 52827.332 24/09/16,03:32:37,06,10,1, 12.0,1,1, 9.232, 10570.670, 474.583, 52827.412 24/09/16,03:32:37,07,10,1, 12.0,1,1, 9.232, 10570.672, 474.601, 52827.385 24/09/16,03:32:37,08,10,1, 12.0,1,1, 9.232, 10570.636, 474.598, 52827.395 24/09/16,03:32:37,09,10,1, 12.0,1,1, 9.232, 10570.640, 474.627, 52827.440 24/09/16,03:32:37,10,10,1, 12.0,1,1, 9.232, 10570.567, 474.655, 52827.470 24/09/16,03:32:37,11,10,1, 12.0,1,1, 9.232, 10570.555, 474.650, 52827.434 24/09/16,03:32:37,12,10,1, 12.0,1,1, 9.232, 10570.540, 474.669, 52827.438 24/09/16,03:32:37,13,10,1, 12.0,1,1, 9.232, 10570.502, 474.674, 52827.456 24/09/16,03:32:37,14,10,1, 12.0,1,1, 9.232, 10570.450, 474.707, 52827.511 24/09/16,03:32:37,15,10,1, 12.0,1,1, 9.232, 10570.458, 474.738, 52827.466 24/09/16,03:32:37,16,10,1, 12.0,1,1, 9.232, 10570.424, 474.737, 52827.511 24/09/16,03:32:37,17,10,1, 12.0,1,1, 9.232, 10570.377, 474.768, 52827.514 24/09/16,03:32:37,18,10,1, 12.0,1,1, 9.232, 10570.359, 474.747, 52827.513 24/09/16,03:32:37,19,10,1, 12.0,1,1, 9.232, 10570.308, 474.776, 52827.564 24/09/16,03:32:38,00,10,1, 11.8,1,1, 9.232, 10570.302, 474.776, 52827.564 24/09/16,03:32:38,01,10,1, 11.8,1,1, 9.232, 10570.301, 474.824, 52827.536 24/09/16,03:32:38,02,10,1, 11.8,1,1, 9.232, 10570.234, 474.855, 52827.617 24/09/16,03:32:38,03,10,1, 11.8,1,1, 9.232, 10570.202, 474.864, 52827.573 24/09/16,03:32:38,04,10,1, 11.8,1,1, 9.232, 10570.196, 474.883, 52827.661 24/09/16,03:32:38,05,10,1, 11.8,1,1, 9.232, 10570.166, 474.906, 52827.655 24/09/16,03:32:38,06,10,1, 11.8,1,1, 9.232, 10570.148, 474.921, 52827.617 24/09/16,03:32:38,07,10,1, 11.8,1,1, 9.232, 10570.123, 474.941, 52827.656 24/09/16,03:32:38,08,10,1, 11.8,1,1, 9.232, 10570.091, 474.931, 52827.678 24/09/16,03:32:38,09,10,1, 11.8,1,1, 9.232, 10570.072, 474.970, 52827.599 24/09/16,03:32:38,10,10,1, 11.8,1,1, 9.232, 10570.040, 475.007, 52827.647 24/09/16,03:32:38,11,10,1, 11.8,1,1, 9.232, 10570.022, 475.021, 52827.660 24/09/16,03:32:38,12,10,1, 11.8,1,1, 9.232, 10569.992, 475.017, 52827.650 24/09/16,03:32:38,13,10,1, 11.8,1,1, 9.232, 10569.968, 475.045, 52827.672 24/09/16,03:32:38,14,10,1, 11.8,1,1, 9.232, 10569.933, 475.078, 52827.788 24/09/16,03:32:38,15,10,1, 11.8,1,1, 9.232, 10569.902, 475.071, 52827.701 24/09/16,03:32:38,16,10,1, 11.8,1,1, 9.232, 10569.874, 475.096, 52827.716 24/09/16,03:32:38,17,10,1, 11.8,1,1, 9.232, 10569.833, 475.144, 52827.821 24/09/16,03:32:38,18,10,1, 11.8,1,1, 9.232, 10569.834, 475.151, 52827.742 24/09/16,03:32:38,19,10,1, 11.8,1,1, 9.232, 10569.801, 475.160, 52827.773 24/09/16,03:32:39,00,10,1, 11.9,1,1, 9.237, 10569.793, 475.160, 52827.773 24/09/16,03:32:39,01,10,1, 11.9,1,1, 9.237, 10569.754, 475.211, 52827.857 24/09/16,03:32:39,02,10,1, 11.9,1,1, 9.237, 10569.716, 475.238, 52827.824 24/09/16,03:32:39,03,10,1, 11.9,1,1, 9.237, 10569.701, 475.250, 52827.823 24/09/16,03:32:39,04,10,1, 11.9,1,1, 9.237, 10569.680, 475.270, 52827.913 24/09/16,03:32:39,05,10,1, 11.9,1,1, 9.237, 10569.635, 475.281, 52827.843 24/09/16,03:32:39,06,10,1, 11.9,1,1, 9.237, 10569.623, 475.325, 52827.895 24/09/16,03:32:39,07,10,1, 11.9,1,1, 9.237, 10569.598, 475.328, 52827.926 24/09/16,03:32:39,08,10,1, 11.9,1,1, 9.237, 10569.574, 475.339, 52827.937 24/09/16,03:32:39,09,10,1, 11.9,1,1, 9.237, 10569.538, 475.386, 52827.883 24/09/16,03:32:39,10,10,1, 11.9,1,1, 9.237, 10569.514, 475.382, 52827.892 24/09/16,03:32:39,11,10,1, 11.9,1,1, 9.237, 10569.512, 475.401, 52827.907 24/09/16,03:32:39,12,10,1, 11.9,1,1, 9.237, 10569.472, 475.437, 52827.981 24/09/16,03:32:39,13,10,1, 11.9,1,1, 9.237, 10569.460, 475.459, 52827.959 24/09/16,03:32:39,14,10,1, 11.9,1,1, 9.237, 10569.422, 475.459, 52827.953 24/09/16,03:32:39,15,10,1, 11.9,1,1, 9.237, 10569.382, 475.488, 52828.117 24/09/16,03:32:39,16,10,1, 11.9,1,1, 9.237, 10569.391, 475.515, 52828.055 24/09/16,03:32:39,17,10,1, 11.9,1,1, 9.237, 10569.356, 475.520, 52828.031 24/09/16,03:32:39,18,10,1, 11.9,1,1, 9.237, 10569.337, 475.552, 52828.048 24/09/16,03:32:39,19,10,1, 11.9,1,1, 9.237, 10569.308, 475.565, 52828.069 24/09/16,03:32:40,00,09,1, 11.9,1,1, 9.233, 10569.301, 475.565, 52828.069 24/09/16,03:32:40,01,09,1, 11.9,1,1, 9.233, 10569.244, 475.600, 52828.058 24/09/16,03:32:40,02,09,1, 11.9,1,1, 9.233, 10569.201, 475.633, 52828.099 24/09/16,03:32:40,03,09,1, 11.9,1,1, 9.233, 10569.206, 475.645, 52828.110 24/09/16,03:32:40,04,09,1, 11.9,1,1, 9.233, 10569.178, 475.689, 52828.131 24/09/16,03:32:40,05,09,1, 11.9,1,1, 9.233, 10569.136, 475.681, 52828.166 24/09/16,03:32:40,06,09,1, 11.9,1,1, 9.233, 10569.115, 475.687, 52828.135 24/09/16,03:32:40,07,09,1, 11.9,1,1, 9.233, 10569.126, 475.724, 52828.136 24/09/16,03:32:40,08,09,1, 11.9,1,1, 9.233, 10569.099, 475.739, 52828.186 24/09/16,03:32:40,09,09,1, 11.9,1,1, 9.233, 10569.045, 475.767, 52828.192 24/09/16,03:32:40,10,09,1, 11.9,1,1, 9.233, 10569.063, 475.792, 52828.241 24/09/16,03:32:40,11,09,1, 11.9,1,1, 9.233, 10569.014, 475.823, 52828.187 24/09/16,03:32:40,12,09,1, 11.9,1,1, 9.233, 10568.994, 475.849, 52828.266 24/09/16,03:32:40,13,09,1, 11.9,1,1, 9.233, 10568.965, 475.857, 52828.276 24/09/16,03:32:40,14,09,1, 11.9,1,1, 9.233, 10568.933, 475.874, 52828.262 24/09/16,03:32:40,15,09,1, 11.9,1,1, 9.233, 10568.905, 475.943, 52828.309 24/09/16,03:32:40,16,09,1, 11.9,1,1, 9.233, 10568.889, 475.931, 52828.307 24/09/16,03:32:40,17,09,1, 11.9,1,1, 9.233, 10568.879, 475.948, 52828.313 24/09/16,03:32:40,18,09,1, 11.9,1,1, 9.233, 10568.822, 475.986, 52828.297 24/09/16,03:32:40,19,09,1, 11.9,1,1, 9.233, 10568.806, 476.000, 52828.335 24/09/16,03:32:41,00,09,1, 11.9,1,1, 9.229, 10568.800, 476.000, 52828.335 24/09/16,03:32:41,01,09,1, 11.9,1,1, 9.229, 10568.768, 476.045, 52828.388 24/09/16,03:32:41,02,09,1, 11.9,1,1, 9.229, 10568.733, 476.059, 52828.383 24/09/16,03:32:41,03,09,1, 11.9,1,1, 9.229, 10568.717, 476.090, 52828.430 24/09/16,03:32:41,04,09,1, 11.9,1,1, 9.229, 10568.671, 476.093, 52828.411 24/09/16,03:32:41,05,09,1, 11.9,1,1, 9.229, 10568.662, 476.128, 52828.369 24/09/16,03:32:41,06,09,1, 11.9,1,1, 9.229, 10568.613, 476.145, 52828.452 24/09/16,03:32:41,07,09,1, 11.9,1,1, 9.229, 10568.647, 476.179, 52828.472 24/09/16,03:32:41,08,09,1, 11.9,1,1, 9.229, 10568.595, 476.197, 52828.505 24/09/16,03:32:41,09,09,1, 11.9,1,1, 9.229, 10568.543, 476.225, 52828.513 24/09/16,03:32:41,10,09,1, 11.9,1,1, 9.229, 10568.542, 476.250, 52828.524 24/09/16,03:32:41,11,09,1, 11.9,1,1, 9.229, 10568.513, 476.255, 52828.545 24/09/16,03:32:41,12,09,1, 11.9,1,1, 9.229, 10568.501, 476.316, 52828.582 24/09/16,03:32:41,13,09,1, 11.9,1,1, 9.229, 10568.454, 476.325, 52828.611 24/09/16,03:32:41,14,09,1, 11.9,1,1, 9.229, 10568.430, 476.328, 52828.567 24/09/16,03:32:41,15,09,1, 11.9,1,1, 9.229, 10568.401, 476.371, 52828.521 24/09/16,03:32:41,16,09,1, 11.9,1,1, 9.229, 10568.353, 476.376, 52828.519 24/09/16,03:32:41,17,09,1, 11.9,1,1, 9.229, 10568.345, 476.422, 52828.648 24/09/16,03:32:41,18,09,1, 11.9,1,1, 9.229, 10568.321, 476.431, 52828.617 24/09/16,03:32:41,19,09,1, 11.9,1,1, 9.229, 10568.268, 476.448, 52828.600 24/09/16,03:32:42,00,09,1, 11.9,1,1, 9.234, 10568.266, 476.448, 52828.600 24/09/16,03:32:42,01,09,1, 11.9,1,1, 9.234, 10568.238, 476.477, 52828.572 24/09/16,03:32:42,02,09,1, 11.9,1,1, 9.234, 10568.206, 476.548, 52828.646 24/09/16,03:32:42,03,09,1, 11.9,1,1, 9.234, 10568.182, 476.536, 52828.657 24/09/16,03:32:42,04,09,1, 11.9,1,1, 9.234, 10568.170, 476.579, 52828.671 24/09/16,03:32:42,05,09,1, 11.9,1,1, 9.234, 10568.125, 476.620, 52828.748 24/09/16,03:32:42,06,09,1, 11.9,1,1, 9.234, 10568.108, 476.613, 52828.729 24/09/16,03:32:42,07,09,1, 11.9,1,1, 9.234, 10568.108, 476.638, 52828.736 24/09/16,03:32:42,08,09,1, 11.9,1,1, 9.234, 10568.035, 476.664, 52828.741 24/09/16,03:32:42,09,09,1, 11.9,1,1, 9.234, 10568.016, 476.695, 52828.768 24/09/16,03:32:42,10,09,1, 11.9,1,1, 9.234, 10567.997, 476.715, 52828.770 24/09/16,03:32:42,11,09,1, 11.9,1,1, 9.234, 10567.948, 476.763, 52828.797 24/09/16,03:32:42,12,09,1, 11.9,1,1, 9.234, 10567.956, 476.793, 52828.816 24/09/16,03:32:42,13,09,1, 11.9,1,1, 9.234, 10567.931, 476.759, 52828.796 24/09/16,03:32:42,14,09,1, 11.9,1,1, 9.234, 10567.879, 476.811, 52828.832 24/09/16,03:32:42,15,09,1, 11.9,1,1, 9.234, 10567.889, 476.829, 52828.893 24/09/16,03:32:42,16,09,1, 11.9,1,1, 9.234, 10567.830, 476.870, 52828.907 24/09/16,03:32:42,17,09,1, 11.9,1,1, 9.234, 10567.823, 476.910, 52828.923 24/09/16,03:32:42,18,09,1, 11.9,1,1, 9.234, 10567.773, 476.911, 52828.843 24/09/16,03:32:42,19,09,1, 11.9,1,1, 9.234, 10567.750, 476.958, 52828.894 24/09/16,03:32:43,00,09,1, 11.9,1,1, 9.235, 10567.749, 476.958, 52828.894 24/09/16,03:32:43,01,09,1, 11.9,1,1, 9.235, 10567.695, 476.978, 52828.871 24/09/16,03:32:43,02,09,1, 11.9,1,1, 9.235, 10567.648, 477.011, 52828.901 24/09/16,03:32:43,03,09,1, 11.9,1,1, 9.235, 10567.609, 477.028, 52828.917 24/09/16,03:32:43,04,09,1, 11.9,1,1, 9.235, 10567.605, 477.068, 52828.922 24/09/16,03:32:43,05,09,1, 11.9,1,1, 9.235, 10567.597, 477.081, 52829.021 24/09/16,03:32:43,06,09,1, 11.9,1,1, 9.235, 10567.573, 477.087, 52828.961 24/09/16,03:32:43,07,09,1, 11.9,1,1, 9.235, 10567.536, 477.125, 52829.045 24/09/16,03:32:43,08,09,1, 11.9,1,1, 9.235, 10567.536, 477.134, 52829.018 24/09/16,03:32:43,09,09,1, 11.9,1,1, 9.235, 10567.490, 477.175, 52829.065 24/09/16,03:32:43,10,09,1, 11.9,1,1, 9.235, 10567.454, 477.194, 52829.069 24/09/16,03:32:43,11,09,1, 11.9,1,1, 9.235, 10567.446, 477.222, 52829.045 24/09/16,03:32:43,12,09,1, 11.9,1,1, 9.235, 10567.395, 477.242, 52829.053 24/09/16,03:32:43,13,09,1, 11.9,1,1, 9.235, 10567.383, 477.262, 52829.006 24/09/16,03:32:43,14,09,1, 11.9,1,1, 9.235, 10567.336, 477.304, 52829.140 24/09/16,03:32:43,15,09,1, 11.9,1,1, 9.235, 10567.328, 477.302, 52829.158 24/09/16,03:32:43,16,09,1, 11.9,1,1, 9.235, 10567.308, 477.317, 52829.128 24/09/16,03:32:43,17,09,1, 11.9,1,1, 9.235, 10567.290, 477.358, 52829.117 24/09/16,03:32:43,18,09,1, 11.9,1,1, 9.235, 10567.273, 477.365, 52829.125 24/09/16,03:32:43,19,09,1, 11.9,1,1, 9.235, 10567.218, 477.391, 52829.156 24/09/16,03:32:44,00,09,1, 11.9,1,1, 9.234, 10567.214, 477.391, 52829.156 24/09/16,03:32:44,01,09,1, 11.9,1,1, 9.234, 10567.173, 477.459, 52829.166 24/09/16,03:32:44,02,09,1, 11.9,1,1, 9.234, 10567.120, 477.481, 52829.187 24/09/16,03:32:44,03,09,1, 11.9,1,1, 9.234, 10567.132, 477.506, 52829.240 24/09/16,03:32:44,04,09,1, 11.9,1,1, 9.234, 10567.096, 477.523, 52829.171 24/09/16,03:32:44,05,09,1, 11.9,1,1, 9.234, 10567.080, 477.536, 52829.194 24/09/16,03:32:44,06,09,1, 11.9,1,1, 9.234, 10567.051, 477.579, 52829.244 24/09/16,03:32:44,07,09,1, 11.9,1,1, 9.234, 10567.028, 477.591, 52829.264 24/09/16,03:32:44,08,09,1, 11.9,1,1, 9.234, 10566.992, 477.638, 52829.279 24/09/16,03:32:44,09,09,1, 11.9,1,1, 9.234, 10566.967, 477.640, 52829.283 24/09/16,03:32:44,10,09,1, 11.9,1,1, 9.234, 10566.944, 477.647, 52829.273 24/09/16,03:32:44,11,09,1, 11.9,1,1, 9.234, 10566.909, 477.689, 52829.287 24/09/16,03:32:44,12,09,1, 11.9,1,1, 9.234, 10566.890, 477.704, 52829.274 24/09/16,03:32:44,13,09,1, 11.9,1,1, 9.234, 10566.899, 477.728, 52829.313 24/09/16,03:32:44,14,09,1, 11.9,1,1, 9.234, 10566.850, 477.732, 52829.371 24/09/16,03:32:44,15,09,1, 11.9,1,1, 9.234, 10566.841, 477.774, 52829.343 24/09/16,03:32:44,16,09,1, 11.9,1,1, 9.234, 10566.800, 477.779, 52829.333 24/09/16,03:32:44,17,09,1, 11.9,1,1, 9.234, 10566.769, 477.808, 52829.367 24/09/16,03:32:44,18,09,1, 11.9,1,1, 9.234, 10566.768, 477.856, 52829.439 24/09/16,03:32:44,19,09,1, 11.9,1,1, 9.234, 10566.728, 477.855, 52829.409 24/09/16,03:32:45,00,08,1, 11.9,1,1, 9.232, 10566.722, 477.855, 52829.409 24/09/16,03:32:45,01,08,1, 11.9,1,1, 9.232, 10566.645, 477.880, 52829.403 24/09/16,03:32:45,02,08,1, 11.9,1,1, 9.232, 10566.622, 477.928, 52829.445 24/09/16,03:32:45,03,08,1, 11.9,1,1, 9.232, 10566.597, 477.959, 52829.385 24/09/16,03:32:45,04,08,1, 11.9,1,1, 9.232, 10566.595, 477.966, 52829.444 24/09/16,03:32:45,05,08,1, 11.9,1,1, 9.232, 10566.567, 477.979, 52829.454 24/09/16,03:32:45,06,08,1, 11.9,1,1, 9.232, 10566.530, 477.992, 52829.392 24/09/16,03:32:45,07,08,1, 11.9,1,1, 9.232, 10566.503, 478.034, 52829.451 24/09/16,03:32:45,08,08,1, 11.9,1,1, 9.232, 10566.499, 478.039, 52829.487 24/09/16,03:32:45,09,08,1, 11.9,1,1, 9.232, 10566.456, 478.063, 52829.470 24/09/16,03:32:45,10,08,1, 11.9,1,1, 9.232, 10566.450, 478.088, 52829.466 24/09/16,03:32:45,11,08,1, 11.9,1,1, 9.232, 10566.406, 478.099, 52829.552 24/09/16,03:32:45,12,08,1, 11.9,1,1, 9.232, 10566.381, 478.139, 52829.505 24/09/16,03:32:45,13,08,1, 11.9,1,1, 9.232, 10566.370, 478.148, 52829.561 24/09/16,03:32:45,14,08,1, 11.9,1,1, 9.232, 10566.352, 478.163, 52829.522 24/09/16,03:32:45,15,08,1, 11.9,1,1, 9.232, 10566.324, 478.206, 52829.583 24/09/16,03:32:45,16,08,1, 11.9,1,1, 9.232, 10566.285, 478.208, 52829.502 24/09/16,03:32:45,17,08,1, 11.9,1,1, 9.232, 10566.276, 478.268, 52829.612 24/09/16,03:32:45,18,08,1, 11.9,1,1, 9.232, 10566.234, 478.244, 52829.628 24/09/16,03:32:45,19,08,1, 11.9,1,1, 9.232, 10566.226, 478.268, 52829.569 24/09/16,03:32:46,00,08,1, 11.9,1,1, 9.232, 10566.221, 478.268, 52829.569 24/09/16,03:32:46,01,08,1, 11.9,1,1, 9.232, 10566.158, 478.309, 52829.561 24/09/16,03:32:46,02,08,1, 11.9,1,1, 9.232, 10566.125, 478.382, 52829.666 24/09/16,03:32:46,03,08,1, 11.9,1,1, 9.232, 10566.126, 478.380, 52829.668 24/09/16,03:32:46,04,08,1, 11.9,1,1, 9.232, 10566.100, 478.402, 52829.717 24/09/16,03:32:46,05,08,1, 11.9,1,1, 9.232, 10566.064, 478.430, 52829.609 24/09/16,03:32:46,06,08,1, 11.9,1,1, 9.232, 10566.040, 478.453, 52829.724 24/09/16,03:32:46,07,08,1, 11.9,1,1, 9.232, 10566.037, 478.477, 52829.728 24/09/16,03:32:46,08,08,1, 11.9,1,1, 9.232, 10566.007, 478.506, 52829.648 24/09/16,03:32:46,09,08,1, 11.9,1,1, 9.232, 10566.024, 478.535, 52829.828 24/09/16,03:32:46,10,08,1, 11.9,1,1, 9.232, 10565.974, 478.547, 52829.678 24/09/16,03:32:46,11,08,1, 11.9,1,1, 9.232, 10565.936, 478.579, 52829.708 24/09/16,03:32:46,12,08,1, 11.9,1,1, 9.232, 10565.899, 478.624, 52829.746 24/09/16,03:32:46,13,08,1, 11.9,1,1, 9.232, 10565.903, 478.626, 52829.734 24/09/16,03:32:46,14,08,1, 11.9,1,1, 9.232, 10565.883, 478.634, 52829.771 24/09/16,03:32:46,15,08,1, 11.9,1,1, 9.232, 10565.889, 478.666, 52829.767 24/09/16,03:32:46,16,08,1, 11.9,1,1, 9.232, 10565.842, 478.705, 52829.739 24/09/16,03:32:46,17,08,1, 11.9,1,1, 9.232, 10565.830, 478.696, 52829.807 24/09/16,03:32:46,18,08,1, 11.9,1,1, 9.232, 10565.836, 478.740, 52829.811 24/09/16,03:32:46,19,08,1, 11.9,1,1, 9.232, 10565.784, 478.772, 52829.863 24/09/16,03:32:47,00,08,1, 11.8,1,1, 9.232, 10565.779, 478.772, 52829.863 24/09/16,03:32:47,01,08,1, 11.8,1,1, 9.232, 10565.771, 478.816, 52829.882 24/09/16,03:32:47,02,08,1, 11.8,1,1, 9.232, 10565.734, 478.829, 52829.814 24/09/16,03:32:47,03,08,1, 11.8,1,1, 9.232, 10565.727, 478.852, 52829.830 24/09/16,03:32:47,04,08,1, 11.8,1,1, 9.232, 10565.714, 478.888, 52829.850 24/09/16,03:32:47,05,08,1, 11.8,1,1, 9.232, 10565.687, 478.889, 52829.880 24/09/16,03:32:47,06,08,1, 11.8,1,1, 9.232, 10565.696, 478.923, 52829.891 24/09/16,03:32:47,07,08,1, 11.8,1,1, 9.232, 10565.642, 478.914, 52829.843 24/09/16,03:32:47,08,08,1, 11.8,1,1, 9.232, 10565.636, 478.960, 52829.910 24/09/16,03:32:47,09,08,1, 11.8,1,1, 9.232, 10565.595, 478.967, 52829.818 24/09/16,03:32:47,10,08,1, 11.8,1,1, 9.232, 10565.576, 478.978, 52829.921 24/09/16,03:32:47,11,08,1, 11.8,1,1, 9.232, 10565.584, 479.023, 52829.863 24/09/16,03:32:47,12,08,1, 11.8,1,1, 9.232, 10565.559, 479.035, 52829.879 24/09/16,03:32:47,13,08,1, 11.8,1,1, 9.232, 10565.531, 479.076, 52829.925 24/09/16,03:32:47,14,08,1, 11.8,1,1, 9.232, 10565.509, 479.083, 52829.951 24/09/16,03:32:47,15,08,1, 11.8,1,1, 9.232, 10565.508, 479.102, 52829.910 24/09/16,03:32:47,16,08,1, 11.8,1,1, 9.232, 10565.484, 479.109, 52829.985 24/09/16,03:32:47,17,08,1, 11.8,1,1, 9.232, 10565.478, 479.150, 52829.908 24/09/16,03:32:47,18,08,1, 11.8,1,1, 9.232, 10565.441, 479.151, 52829.937 24/09/16,03:32:47,19,08,1, 11.8,1,1, 9.232, 10565.435, 479.197, 52829.918 24/09/16,03:32:48,00,08,1, 11.9,1,1, 9.235, 10565.429, 479.197, 52829.918 24/09/16,03:32:48,01,08,1, 11.9,1,1, 9.235, 10565.408, 479.235, 52829.937 24/09/16,03:32:48,02,08,1, 11.9,1,1, 9.235, 10565.372, 479.253, 52829.963 24/09/16,03:32:48,03,08,1, 11.9,1,1, 9.235, 10565.334, 479.296, 52830.010 24/09/16,03:32:48,04,08,1, 11.9,1,1, 9.235, 10565.343, 479.302, 52829.907 24/09/16,03:32:48,05,08,1, 11.9,1,1, 9.235, 10565.324, 479.355, 52829.959 24/09/16,03:32:48,06,08,1, 11.9,1,1, 9.235, 10565.312, 479.337, 52830.001 24/09/16,03:32:48,07,08,1, 11.9,1,1, 9.235, 10565.293, 479.363, 52829.945 24/09/16,03:32:48,08,08,1, 11.9,1,1, 9.235, 10565.266, 479.391, 52829.994 24/09/16,03:32:48,09,08,1, 11.9,1,1, 9.235, 10565.269, 479.410, 52830.017 24/09/16,03:32:48,10,08,1, 11.9,1,1, 9.235, 10565.245, 479.447, 52830.044 24/09/16,03:32:48,11,08,1, 11.9,1,1, 9.235, 10565.226, 479.446, 52829.968 24/09/16,03:32:48,12,08,1, 11.9,1,1, 9.235, 10565.217, 479.468, 52830.006 24/09/16,03:32:48,13,08,1, 11.9,1,1, 9.235, 10565.180, 479.481, 52829.981 24/09/16,03:32:48,14,08,1, 11.9,1,1, 9.235, 10565.165, 479.536, 52830.005 24/09/16,03:32:48,15,08,1, 11.9,1,1, 9.235, 10565.170, 479.516, 52829.959 24/09/16,03:32:48,16,08,1, 11.9,1,1, 9.235, 10565.138, 479.545, 52829.974 24/09/16,03:32:48,17,08,1, 11.9,1,1, 9.235, 10565.123, 479.580, 52830.014 24/09/16,03:32:48,18,08,1, 11.9,1,1, 9.235, 10565.105, 479.586, 52829.989 24/09/16,03:32:48,19,08,1, 11.9,1,1, 9.235, 10565.057, 479.613, 52830.057 24/09/16,03:32:49,00,08,1, 11.9,1,1, 9.233, 10565.053, 479.613, 52830.057 24/09/16,03:32:49,01,08,1, 11.9,1,1, 9.233, 10565.079, 479.664, 52830.045 24/09/16,03:32:49,02,08,1, 11.9,1,1, 9.233, 10565.093, 479.675, 52830.011 24/09/16,03:32:49,03,08,1, 11.9,1,1, 9.233, 10565.057, 479.697, 52830.009 24/09/16,03:32:49,04,08,1, 11.9,1,1, 9.233, 10565.027, 479.748, 52830.058 24/09/16,03:32:49,05,08,1, 11.9,1,1, 9.233, 10565.028, 479.728, 52830.023 24/09/16,03:32:49,06,08,1, 11.9,1,1, 9.233, 10565.013, 479.760, 52830.019 24/09/16,03:32:49,07,08,1, 11.9,1,1, 9.233, 10564.982, 479.767, 52829.989 24/09/16,03:32:49,08,08,1, 11.9,1,1, 9.233, 10564.958, 479.809, 52829.992 24/09/16,03:32:49,09,08,1, 11.9,1,1, 9.233, 10564.947, 479.815, 52830.026 24/09/16,03:32:49,10,08,1, 11.9,1,1, 9.233, 10564.947, 479.820, 52830.009 24/09/16,03:32:49,11,08,1, 11.9,1,1, 9.233, 10564.945, 479.856, 52830.042 24/09/16,03:32:49,12,08,1, 11.9,1,1, 9.233, 10564.934, 479.878, 52830.057 24/09/16,03:32:49,13,08,1, 11.9,1,1, 9.233, 10564.922, 479.914, 52830.105 24/09/16,03:32:49,14,08,1, 11.9,1,1, 9.233, 10564.916, 479.913, 52830.016 24/09/16,03:32:49,15,08,1, 11.9,1,1, 9.233, 10564.874, 479.932, 52830.064 24/09/16,03:32:49,16,08,1, 11.9,1,1, 9.233, 10564.900, 479.969, 52830.048 24/09/16,03:32:49,17,08,1, 11.9,1,1, 9.233, 10564.856, 479.972, 52830.001 24/09/16,03:32:49,18,08,1, 11.9,1,1, 9.233, 10564.876, 479.990, 52830.023 24/09/16,03:32:49,19,08,1, 11.9,1,1, 9.233, 10564.804, 480.005, 52830.034 24/09/16,03:32:50,00,08,1, 11.9,1,1, 9.233, 10564.803, 480.005, 52830.034 24/09/16,03:32:50,01,08,1, 11.9,1,1, 9.233, 10564.839, 480.055, 52830.027 24/09/16,03:32:50,02,08,1, 11.9,1,1, 9.233, 10564.804, 480.053, 52830.053 24/09/16,03:32:50,03,08,1, 11.9,1,1, 9.233, 10564.837, 480.084, 52829.996 24/09/16,03:32:50,04,08,1, 11.9,1,1, 9.233, 10564.782, 480.078, 52829.994 24/09/16,03:32:50,05,08,1, 11.9,1,1, 9.233, 10564.793, 480.108, 52830.032 24/09/16,03:32:50,06,08,1, 11.9,1,1, 9.233, 10564.781, 480.114, 52830.033 24/09/16,03:32:50,07,08,1, 11.9,1,1, 9.233, 10564.773, 480.130, 52830.018 24/09/16,03:32:50,08,08,1, 11.9,1,1, 9.233, 10564.770, 480.170, 52830.026 24/09/16,03:32:50,09,08,1, 11.9,1,1, 9.233, 10564.755, 480.172, 52830.006 24/09/16,03:32:50,10,08,1, 11.9,1,1, 9.233, 10564.764, 480.195, 52830.035 24/09/16,03:32:50,11,08,1, 11.9,1,1, 9.233, 10564.717, 480.221, 52830.053 24/09/16,03:32:50,12,08,1, 11.9,1,1, 9.233, 10564.696, 480.230, 52830.002 24/09/16,03:32:50,13,08,1, 11.9,1,1, 9.233, 10564.703, 480.244, 52829.998 24/09/16,03:32:50,14,08,1, 11.9,1,1, 9.233, 10564.690, 480.293, 52829.990 24/09/16,03:32:50,15,08,1, 11.9,1,1, 9.233, 10564.676, 480.298, 52830.050 24/09/16,03:32:50,16,08,1, 11.9,1,1, 9.233, 10564.673, 480.295, 52830.024 24/09/16,03:32:50,17,08,1, 11.9,1,1, 9.233, 10564.679, 480.322, 52830.030 24/09/16,03:32:50,18,08,1, 11.9,1,1, 9.233, 10564.656, 480.336, 52829.964 24/09/16,03:32:50,19,08,1, 11.9,1,1, 9.233, 10564.635, 480.345, 52830.059 24/09/16,03:32:51,00,08,1, 11.9,1,1, 9.231, 10564.628, 480.345, 52830.059 24/09/16,03:32:51,01,08,1, 11.9,1,1, 9.231, 10564.622, 480.383, 52830.011 24/09/16,03:32:51,02,08,1, 11.9,1,1, 9.231, 10564.624, 480.418, 52829.952 24/09/16,03:32:51,03,08,1, 11.9,1,1, 9.231, 10564.593, 480.445, 52830.004 24/09/16,03:32:51,04,08,1, 11.9,1,1, 9.231, 10564.590, 480.469, 52830.010 24/09/16,03:32:51,05,08,1, 11.9,1,1, 9.231, 10564.597, 480.467, 52830.014 24/09/16,03:32:51,06,08,1, 11.9,1,1, 9.231, 10564.567, 480.481, 52829.941 24/09/16,03:32:51,07,08,1, 11.9,1,1, 9.231, 10564.568, 480.496, 52829.957 24/09/16,03:32:51,08,08,1, 11.9,1,1, 9.231, 10564.568, 480.479, 52829.940 24/09/16,03:32:51,09,08,1, 11.9,1,1, 9.231, 10564.559, 480.516, 52829.913 24/09/16,03:32:51,10,08,1, 11.9,1,1, 9.231, 10564.551, 480.514, 52829.934 24/09/16,03:32:51,11,08,1, 11.9,1,1, 9.231, 10564.528, 480.548, 52829.902 24/09/16,03:32:51,12,08,1, 11.9,1,1, 9.231, 10564.504, 480.574, 52829.987 24/09/16,03:32:51,13,08,1, 11.9,1,1, 9.231, 10564.507, 480.604, 52829.941 24/09/16,03:32:51,14,08,1, 11.9,1,1, 9.231, 10564.506, 480.608, 52829.955 24/09/16,03:32:51,15,08,1, 11.9,1,1, 9.231, 10564.486, 480.612, 52829.893 24/09/16,03:32:51,16,08,1, 11.9,1,1, 9.231, 10564.467, 480.631, 52829.905 24/09/16,03:32:51,17,08,1, 11.9,1,1, 9.231, 10564.454, 480.645, 52829.951 24/09/16,03:32:51,18,08,1, 11.9,1,1, 9.231, 10564.462, 480.668, 52829.904 24/09/16,03:32:51,19,08,1, 11.9,1,1, 9.231, 10564.434, 480.697, 52829.918 24/09/16,03:32:52,00,08,1, 11.8,1,1, 9.233, 10564.427, 480.697, 52829.918 24/09/16,03:32:52,01,08,1, 11.8,1,1, 9.233, 10564.436, 480.690, 52829.858 24/09/16,03:32:52,02,08,1, 11.8,1,1, 9.233, 10564.430, 480.706, 52829.844 24/09/16,03:32:52,03,08,1, 11.8,1,1, 9.233, 10564.414, 480.733, 52829.900 24/09/16,03:32:52,04,08,1, 11.8,1,1, 9.233, 10564.399, 480.737, 52829.897 24/09/16,03:32:52,05,08,1, 11.8,1,1, 9.233, 10564.368, 480.745, 52829.815 24/09/16,03:32:52,06,08,1, 11.8,1,1, 9.233, 10564.349, 480.779, 52829.873 24/09/16,03:32:52,07,08,1, 11.8,1,1, 9.233, 10564.355, 480.779, 52829.827 24/09/16,03:32:52,08,08,1, 11.8,1,1, 9.233, 10564.347, 480.814, 52829.821 24/09/16,03:32:52,09,08,1, 11.8,1,1, 9.233, 10564.336, 480.823, 52829.798 24/09/16,03:32:52,10,08,1, 11.8,1,1, 9.233, 10564.300, 480.816, 52829.834 24/09/16,03:32:52,11,08,1, 11.8,1,1, 9.233, 10564.293, 480.835, 52829.794 24/09/16,03:32:52,12,08,1, 11.8,1,1, 9.233, 10564.287, 480.852, 52829.833 24/09/16,03:32:52,13,08,1, 11.8,1,1, 9.233, 10564.273, 480.872, 52829.726 24/09/16,03:32:52,14,08,1, 11.8,1,1, 9.233, 10564.267, 480.854, 52829.730 24/09/16,03:32:52,15,08,1, 11.8,1,1, 9.233, 10564.250, 480.898, 52829.813 24/09/16,03:32:52,16,08,1, 11.8,1,1, 9.233, 10564.228, 480.889, 52829.731 24/09/16,03:32:52,17,08,1, 11.8,1,1, 9.233, 10564.250, 480.915, 52829.721 24/09/16,03:32:52,18,08,1, 11.8,1,1, 9.233, 10564.226, 480.929, 52829.768 24/09/16,03:32:52,19,08,1, 11.8,1,1, 9.233, 10564.215, 480.942, 52829.749 24/09/16,03:32:53,00,08,1, 12.0,1,1, 9.230, 10564.210, 480.942, 52829.749 24/09/16,03:32:53,01,08,1, 12.0,1,1, 9.230, 10564.202, 480.964, 52829.670 24/09/16,03:32:53,02,08,1, 12.0,1,1, 9.230, 10564.182, 480.972, 52829.729 24/09/16,03:32:53,03,08,1, 12.0,1,1, 9.230, 10564.186, 480.970, 52829.646 24/09/16,03:32:53,04,08,1, 12.0,1,1, 9.230, 10564.185, 481.000, 52829.721 24/09/16,03:32:53,05,08,1, 12.0,1,1, 9.230, 10564.178, 481.023, 52829.674 24/09/16,03:32:53,06,08,1, 12.0,1,1, 9.230, 10564.137, 481.032, 52829.558 24/09/16,03:32:53,07,08,1, 12.0,1,1, 9.230, 10564.177, 481.057, 52829.503 24/09/16,03:32:53,08,08,1, 12.0,1,1, 9.230, 10564.136, 481.039, 52829.636 24/09/16,03:32:53,09,08,1, 12.0,1,1, 9.230, 10564.110, 481.074, 52829.603 24/09/16,03:32:53,10,08,1, 12.0,1,1, 9.230, 10564.115, 481.071, 52829.595 24/09/16,03:32:53,11,08,1, 12.0,1,1, 9.230, 10564.103, 481.086, 52829.610 24/09/16,03:32:53,12,08,1, 12.0,1,1, 9.230, 10564.105, 481.116, 52829.566 24/09/16,03:32:53,13,08,1, 12.0,1,1, 9.230, 10564.081, 481.112, 52829.496 24/09/16,03:32:53,14,08,1, 12.0,1,1, 9.230, 10564.081, 481.124, 52829.584 24/09/16,03:32:53,15,08,1, 12.0,1,1, 9.230, 10564.078, 481.126, 52829.578 24/09/16,03:32:53,16,08,1, 12.0,1,1, 9.230, 10564.067, 481.161, 52829.448 24/09/16,03:32:53,17,08,1, 12.0,1,1, 9.230, 10564.027, 481.195, 52829.550 24/09/16,03:32:53,18,08,1, 12.0,1,1, 9.230, 10564.020, 481.191, 52829.516 24/09/16,03:32:53,19,08,1, 12.0,1,1, 9.230, 10564.041, 481.191, 52829.420 24/09/16,03:32:54,00,08,1, 11.9,1,1, 9.231, 10564.035, 481.191, 52829.420 24/09/16,03:32:54,01,08,1, 11.9,1,1, 9.231, 10564.009, 481.206, 52829.447 24/09/16,03:32:54,02,08,1, 11.9,1,1, 9.231, 10564.021, 481.200, 52829.385 24/09/16,03:32:54,03,08,1, 11.9,1,1, 9.231, 10564.006, 481.246, 52829.388 24/09/16,03:32:54,04,08,1, 11.9,1,1, 9.231, 10563.988, 481.230, 52829.355 24/09/16,03:32:54,05,08,1, 11.9,1,1, 9.231, 10563.984, 481.218, 52829.146 24/09/16,03:32:54,06,08,1, 11.9,1,1, 9.231, 10563.951, 481.266, 52829.251 24/09/16,03:32:54,07,08,1, 11.9,1,1, 9.231, 10563.942, 481.283, 52829.285 24/09/16,03:32:54,08,08,1, 11.9,1,1, 9.231, 10563.952, 481.284, 52829.322 24/09/16,03:32:54,09,08,1, 11.9,1,1, 9.231, 10563.916, 481.297, 52829.288 24/09/16,03:32:54,10,08,1, 11.9,1,1, 9.231, 10563.923, 481.303, 52829.255 24/09/16,03:32:54,11,08,1, 11.9,1,1, 9.231, 10563.936, 481.335, 52829.303 24/09/16,03:32:54,12,08,1, 11.9,1,1, 9.231, 10563.900, 481.315, 52829.265 24/09/16,03:32:54,13,08,1, 11.9,1,1, 9.231, 10563.912, 481.358, 52829.223 24/09/16,03:32:54,14,08,1, 11.9,1,1, 9.231, 10563.899, 481.333, 52829.182 24/09/16,03:32:54,15,08,1, 11.9,1,1, 9.231, 10563.887, 481.344, 52829.233 24/09/16,03:32:54,16,08,1, 11.9,1,1, 9.231, 10563.872, 481.357, 52829.243 24/09/16,03:32:54,17,08,1, 11.9,1,1, 9.231, 10563.871, 481.357, 52829.262 24/09/16,03:32:54,18,08,1, 11.9,1,1, 9.231, 10563.878, 481.374, 52829.171 24/09/16,03:32:54,19,08,1, 11.9,1,1, 9.231, 10563.867, 481.357, 52829.069 24/09/16,03:32:55,00,07,1, 11.9,1,1, 9.233, 10563.860, 481.357, 52829.069 24/09/16,03:32:55,01,07,1, 11.9,1,1, 9.233, 10563.837, 481.359, 52829.120 24/09/16,03:32:55,02,07,1, 11.9,1,1, 9.233, 10563.864, 481.382, 52829.059 24/09/16,03:32:55,03,07,1, 11.9,1,1, 9.233, 10563.815, 481.416, 52829.111 24/09/16,03:32:55,04,07,1, 11.9,1,1, 9.233, 10563.818, 481.397, 52829.124 24/09/16,03:32:55,05,07,1, 11.9,1,1, 9.233, 10563.806, 481.436, 52829.037 24/09/16,03:32:55,06,07,1, 11.9,1,1, 9.233, 10563.775, 481.452, 52829.028 24/09/16,03:32:55,07,07,1, 11.9,1,1, 9.233, 10563.772, 481.442, 52829.036 24/09/16,03:32:55,08,07,1, 11.9,1,1, 9.233, 10563.775, 481.433, 52829.016 24/09/16,03:32:55,09,07,1, 11.9,1,1, 9.233, 10563.770, 481.448, 52828.974 24/09/16,03:32:55,10,07,1, 11.9,1,1, 9.233, 10563.773, 481.479, 52828.961 24/09/16,03:32:55,11,07,1, 11.9,1,1, 9.233, 10563.745, 481.439, 52828.873 24/09/16,03:32:55,12,07,1, 11.9,1,1, 9.233, 10563.732, 481.459, 52828.853 24/09/16,03:32:55,13,07,1, 11.9,1,1, 9.233, 10563.741, 481.451, 52828.865 24/09/16,03:32:55,14,07,1, 11.9,1,1, 9.233, 10563.741, 481.463, 52828.867 24/09/16,03:32:55,15,07,1, 11.9,1,1, 9.233, 10563.757, 481.471, 52828.796 24/09/16,03:32:55,16,07,1, 11.9,1,1, 9.233, 10563.690, 481.478, 52828.811 24/09/16,03:32:55,17,07,1, 11.9,1,1, 9.233, 10563.718, 481.468, 52828.816 24/09/16,03:32:55,18,07,1, 11.9,1,1, 9.233, 10563.694, 481.473, 52828.803 24/09/16,03:32:55,19,07,1, 11.9,1,1, 9.233, 10563.701, 481.511, 52828.824 24/09/16,03:32:56,00,07,1, 11.9,1,1, 9.232, 10563.693, 481.511, 52828.824 24/09/16,03:32:56,01,07,1, 11.9,1,1, 9.232, 10563.687, 481.496, 52828.794 24/09/16,03:32:56,02,07,1, 11.9,1,1, 9.232, 10563.668, 481.489, 52828.732 24/09/16,03:32:56,03,07,1, 11.9,1,1, 9.232, 10563.641, 481.518, 52828.752 24/09/16,03:32:56,04,07,1, 11.9,1,1, 9.232, 10563.647, 481.520, 52828.653 24/09/16,03:32:56,05,07,1, 11.9,1,1, 9.232, 10563.646, 481.518, 52828.667 24/09/16,03:32:56,06,07,1, 11.9,1,1, 9.232, 10563.674, 481.515, 52828.702 24/09/16,03:32:56,07,07,1, 11.9,1,1, 9.232, 10563.637, 481.527, 52828.662 24/09/16,03:32:56,08,07,1, 11.9,1,1, 9.232, 10563.606, 481.532, 52828.602 24/09/16,03:32:56,09,07,1, 11.9,1,1, 9.232, 10563.623, 481.556, 52828.619 24/09/16,03:32:56,10,07,1, 11.9,1,1, 9.232, 10563.639, 481.534, 52828.583 24/09/16,03:32:56,11,07,1, 11.9,1,1, 9.232, 10563.615, 481.545, 52828.525 24/09/16,03:32:56,12,07,1, 11.9,1,1, 9.232, 10563.624, 481.549, 52828.540 24/09/16,03:32:56,13,07,1, 11.9,1,1, 9.232, 10563.622, 481.545, 52828.520 24/09/16,03:32:56,14,07,1, 11.9,1,1, 9.232, 10563.598, 481.542, 52828.484 24/09/16,03:32:56,15,07,1, 11.9,1,1, 9.232, 10563.610, 481.542, 52828.505 24/09/16,03:32:56,16,07,1, 11.9,1,1, 9.232, 10563.598, 481.562, 52828.515 24/09/16,03:32:56,17,07,1, 11.9,1,1, 9.232, 10563.572, 481.553, 52828.484 24/09/16,03:32:56,18,07,1, 11.9,1,1, 9.232, 10563.586, 481.557, 52828.484 24/09/16,03:32:56,19,07,1, 11.9,1,1, 9.232, 10563.618, 481.552, 52828.447 24/09/16,03:32:57,00,09,1, 11.9,1,1, 9.238, 10563.618, 481.552, 52828.447 24/09/16,03:32:57,01,09,1, 11.9,1,1, 9.238, 10563.558, 481.540, 52828.378 24/09/16,03:32:57,02,09,1, 11.9,1,1, 9.238, 10563.525, 481.830, 52829.612 24/09/16,03:32:57,03,09,1, 11.9,1,1, 9.238, 10563.516, 481.856, 52829.686 24/09/16,03:32:57,04,09,1, 11.9,1,1, 9.238, 10563.514, 481.880, 52829.700 24/09/16,03:32:57,05,09,1, 11.9,1,1, 9.238, 10563.523, 481.846, 52829.626 24/09/16,03:32:57,06,09,1, 11.9,1,1, 9.238, 10563.526, 481.854, 52829.599 24/09/16,03:32:57,07,09,1, 11.9,1,1, 9.238, 10563.511, 481.845, 52829.648 24/09/16,03:32:57,08,09,1, 11.9,1,1, 9.238, 10563.485, 481.850, 52829.579 24/09/16,03:32:57,09,09,1, 11.9,1,1, 9.238, 10563.470, 481.862, 52829.588 24/09/16,03:32:57,10,09,1, 11.9,1,1, 9.238, 10563.496, 481.866, 52829.613 24/09/16,03:32:57,11,09,1, 11.9,1,1, 9.238, 10563.472, 481.851, 52829.539 24/09/16,03:32:57,12,09,1, 11.9,1,1, 9.238, 10563.475, 481.862, 52829.484 24/09/16,03:32:57,13,09,1, 11.9,1,1, 9.238, 10563.455, 481.861, 52829.469 24/09/16,03:32:57,14,09,1, 11.9,1,1, 9.238, 10563.478, 481.838, 52829.518 24/09/16,03:32:57,15,09,1, 11.9,1,1, 9.238, 10563.460, 481.865, 52829.507 24/09/16,03:32:57,16,09,1, 11.9,1,1, 9.238, 10563.451, 481.853, 52829.377 24/09/16,03:32:57,17,09,1, 11.9,1,1, 9.238, 10563.441, 481.855, 52829.415 24/09/16,03:32:57,18,09,1, 11.9,1,1, 9.238, 10563.419, 481.843, 52829.424 24/09/16,03:32:57,19,09,1, 11.9,1,1, 9.238, 10563.421, 481.826, 52829.385 24/09/16,03:32:58,00,10,1, 11.9,1,1, 9.238, 10563.418, 481.826, 52829.385 24/09/16,03:32:58,01,10,1, 11.9,1,1, 9.238, 10563.413, 481.815, 52829.363 24/09/16,03:32:58,02,10,1, 11.9,1,1, 9.238, 10563.410, 481.837, 52829.325 24/09/16,03:32:58,03,10,1, 11.9,1,1, 9.238, 10563.408, 481.822, 52829.254 24/09/16,03:32:58,04,10,1, 11.9,1,1, 9.238, 10563.393, 481.815, 52829.260 24/09/16,03:32:58,05,10,1, 11.9,1,1, 9.238, 10563.404, 481.839, 52829.308 24/09/16,03:32:58,06,10,1, 11.9,1,1, 9.238, 10563.383, 481.816, 52829.256 24/09/16,03:32:58,07,10,1, 11.9,1,1, 9.238, 10563.406, 481.829, 52829.272 24/09/16,03:32:58,08,10,1, 11.9,1,1, 9.238, 10563.389, 481.828, 52829.230 24/09/16,03:32:58,09,10,1, 11.9,1,1, 9.238, 10563.392, 481.826, 52829.236 24/09/16,03:32:58,10,10,1, 11.9,1,1, 9.238, 10563.395, 481.829, 52829.150 24/09/16,03:32:58,11,10,1, 11.9,1,1, 9.238, 10563.383, 481.810, 52829.182 24/09/16,03:32:58,12,10,1, 11.9,1,1, 9.238, 10563.378, 481.809, 52829.161 24/09/16,03:32:58,13,10,1, 11.9,1,1, 9.238, 10563.367, 481.822, 52829.132 24/09/16,03:32:58,14,10,1, 11.9,1,1, 9.238, 10563.365, 481.787, 52829.065 24/09/16,03:32:58,15,10,1, 11.9,1,1, 9.238, 10563.374, 481.793, 52829.110 24/09/16,03:32:58,16,10,1, 11.9,1,1, 9.238, 10563.352, 481.788, 52829.049 24/09/16,03:32:58,17,10,1, 11.9,1,1, 9.238, 10563.351, 481.793, 52829.063 24/09/16,03:32:58,18,10,1, 11.9,1,1, 9.238, 10563.325, 481.767, 52829.027 24/09/16,03:32:58,19,10,1, 11.9,1,1, 9.238, 10563.341, 481.790, 52829.003 24/09/16,03:32:59,00,09,1, 11.9,1,1, 9.238, 10563.334, 481.790, 52829.003 24/09/16,03:32:59,01,09,1, 11.9,1,1, 9.238, 10563.355, 481.804, 52828.956 24/09/16,03:32:59,02,09,1, 11.9,1,1, 9.238, 10563.349, 481.758, 52828.859 24/09/16,03:32:59,03,09,1, 11.9,1,1, 9.238, 10563.326, 481.771, 52828.892 24/09/16,03:32:59,04,09,1, 11.9,1,1, 9.238, 10563.338, 481.762, 52828.879 24/09/16,03:32:59,05,09,1, 11.9,1,1, 9.238, 10563.306, 481.780, 52828.869 24/09/16,03:32:59,06,09,1, 11.9,1,1, 9.238, 10563.302, 481.759, 52828.863 24/09/16,03:32:59,07,09,1, 11.9,1,1, 9.238, 10563.320, 481.767, 52828.819 24/09/16,03:32:59,08,09,1, 11.9,1,1, 9.238, 10563.289, 481.767, 52828.822 24/09/16,03:32:59,09,09,1, 11.9,1,1, 9.238, 10563.300, 481.756, 52828.807 24/09/16,03:32:59,10,09,1, 11.9,1,1, 9.238, 10563.293, 481.727, 52828.774 24/09/16,03:32:59,11,09,1, 11.9,1,1, 9.238, 10563.291, 481.747, 52828.747 24/09/16,03:32:59,12,09,1, 11.9,1,1, 9.238, 10563.295, 481.723, 52828.726 24/09/16,03:32:59,13,09,1, 11.9,1,1, 9.238, 10563.280, 481.703, 52828.705 24/09/16,03:32:59,14,09,1, 11.9,1,1, 9.238, 10563.301, 481.737, 52828.708 24/09/16,03:32:59,15,09,1, 11.9,1,1, 9.238, 10563.277, 481.713, 52828.648 24/09/16,03:32:59,16,09,1, 11.9,1,1, 9.238, 10563.278, 481.702, 52828.629 24/09/16,03:32:59,17,09,1, 11.9,1,1, 9.238, 10563.265, 481.668, 52828.602 24/09/16,03:32:59,18,09,1, 11.9,1,1, 9.238, 10563.247, 481.687, 52828.593 24/09/16,03:32:59,19,09,1, 11.9,1,1, 9.238, 10563.278, 481.697, 52828.577 24/09/16,03:33:00,00,10,1, 11.9,1,1, 9.228, 10563.276, 481.697, 52828.577 24/09/16,03:33:00,01,10,1, 11.9,1,1, 9.228, 10563.270, 481.658, 52828.524 24/09/16,03:33:00,02,10,1, 11.9,1,1, 9.228, 10563.288, 481.426, 52827.312 24/09/16,03:33:00,03,10,1, 11.9,1,1, 9.228, 10563.294, 481.361, 52827.141 24/09/16,03:33:00,04,10,1, 11.9,1,1, 9.228, 10563.281, 481.350, 52827.095 24/09/16,03:33:00,05,10,1, 11.9,1,1, 9.228, 10563.281, 481.319, 52827.133 24/09/16,03:33:00,06,10,1, 11.9,1,1, 9.228, 10563.249, 481.311, 52827.110 24/09/16,03:33:00,07,10,1, 11.9,1,1, 9.228, 10563.286, 481.305, 52827.100 24/09/16,03:33:00,08,10,1, 11.9,1,1, 9.228, 10563.247, 481.294, 52827.006 24/09/16,03:33:00,09,10,1, 11.9,1,1, 9.228, 10563.263, 481.282, 52827.020 24/09/16,03:33:00,10,10,1, 11.9,1,1, 9.228, 10563.248, 481.278, 52826.988 24/09/16,03:33:00,11,10,1, 11.9,1,1, 9.228, 10563.243, 481.293, 52826.967 24/09/16,03:33:00,12,10,1, 11.9,1,1, 9.228, 10563.236, 481.251, 52826.925 24/09/16,03:33:00,13,10,1, 11.9,1,1, 9.228, 10563.226, 481.268, 52826.897 24/09/16,03:33:00,14,10,1, 11.9,1,1, 9.228, 10563.227, 481.256, 52826.934 24/09/16,03:33:00,15,10,1, 11.9,1,1, 9.228, 10563.222, 481.210, 52826.877 24/09/16,03:33:00,16,10,1, 11.9,1,1, 9.228, 10563.202, 481.232, 52826.877 24/09/16,03:33:00,17,10,1, 11.9,1,1, 9.228, 10563.241, 481.196, 52826.815 24/09/16,03:33:00,18,10,1, 11.9,1,1, 9.228, 10563.222, 481.200, 52826.868 24/09/16,03:33:00,19,10,1, 11.9,1,1, 9.228, 10563.198, 481.180, 52826.750 24/09/16,03:33:01,00,10,1, 11.9,1,1, 9.230, 10563.192, 481.180, 52826.750 24/09/16,03:33:01,01,10,1, 11.9,1,1, 9.230, 10563.195, 481.157, 52826.641 24/09/16,03:33:01,02,10,1, 11.9,1,1, 9.230, 10563.175, 481.165, 52826.760 24/09/16,03:33:01,03,10,1, 11.9,1,1, 9.230, 10563.168, 481.153, 52826.781 24/09/16,03:33:01,04,10,1, 11.9,1,1, 9.230, 10563.178, 481.110, 52826.688 24/09/16,03:33:01,05,10,1, 11.9,1,1, 9.230, 10563.178, 481.108, 52826.725 24/09/16,03:33:01,06,10,1, 11.9,1,1, 9.230, 10563.157, 481.082, 52826.630 24/09/16,03:33:01,07,10,1, 11.9,1,1, 9.230, 10563.160, 481.119, 52826.650 24/09/16,03:33:01,08,10,1, 11.9,1,1, 9.230, 10563.166, 481.077, 52826.637 24/09/16,03:33:01,09,10,1, 11.9,1,1, 9.230, 10563.130, 481.098, 52826.613 24/09/16,03:33:01,10,10,1, 11.9,1,1, 9.230, 10563.164, 481.081, 52826.596 24/09/16,03:33:01,11,10,1, 11.9,1,1, 9.230, 10563.137, 481.042, 52826.552 24/09/16,03:33:01,12,10,1, 11.9,1,1, 9.230, 10563.151, 481.043, 52826.542 24/09/16,03:33:01,13,10,1, 11.9,1,1, 9.230, 10563.122, 481.007, 52826.506 24/09/16,03:33:01,14,10,1, 11.9,1,1, 9.230, 10563.129, 480.989, 52826.473 24/09/16,03:33:01,15,10,1, 11.9,1,1, 9.230, 10563.127, 480.998, 52826.484 24/09/16,03:33:01,16,10,1, 11.9,1,1, 9.230, 10563.141, 480.969, 52826.447 24/09/16,03:33:01,17,10,1, 11.9,1,1, 9.230, 10563.122, 480.957, 52826.424 24/09/16,03:33:01,18,10,1, 11.9,1,1, 9.230, 10563.103, 480.949, 52826.390 24/09/16,03:33:01,19,10,1, 11.9,1,1, 9.230, 10563.147, 480.960, 52826.351 24/09/16,03:33:02,00,09,1, 11.9,1,1, 9.229, 10563.142, 480.960, 52826.351 24/09/16,03:33:02,01,09,1, 11.9,1,1, 9.229, 10563.124, 480.902, 52826.327 24/09/16,03:33:02,02,09,1, 11.9,1,1, 9.229, 10563.109, 480.909, 52826.303 24/09/16,03:33:02,03,09,1, 11.9,1,1, 9.229, 10563.104, 480.874, 52826.294 24/09/16,03:33:02,04,09,1, 11.9,1,1, 9.229, 10563.097, 480.871, 52826.242 24/09/16,03:33:02,05,09,1, 11.9,1,1, 9.229, 10563.114, 480.848, 52826.193 24/09/16,03:33:02,06,09,1, 11.9,1,1, 9.229, 10563.078, 480.861, 52826.194 24/09/16,03:33:02,07,09,1, 11.9,1,1, 9.229, 10563.072, 480.823, 52826.175 24/09/16,03:33:02,08,09,1, 11.9,1,1, 9.229, 10563.068, 480.828, 52826.185 24/09/16,03:33:02,09,09,1, 11.9,1,1, 9.229, 10563.085, 480.802, 52826.147 24/09/16,03:33:02,10,09,1, 11.9,1,1, 9.229, 10563.083, 480.781, 52826.114 24/09/16,03:33:02,11,09,1, 11.9,1,1, 9.229, 10563.054, 480.779, 52826.075 24/09/16,03:33:02,12,09,1, 11.9,1,1, 9.229, 10563.061, 480.749, 52826.147 24/09/16,03:33:02,13,09,1, 11.9,1,1, 9.229, 10563.046, 480.740, 52826.112 24/09/16,03:33:02,14,09,1, 11.9,1,1, 9.229, 10563.062, 480.727, 52826.147 24/09/16,03:33:02,15,09,1, 11.9,1,1, 9.229, 10563.065, 480.711, 52826.129 24/09/16,03:33:02,16,09,1, 11.9,1,1, 9.229, 10563.044, 480.684, 52826.086 24/09/16,03:33:02,17,09,1, 11.9,1,1, 9.229, 10563.047, 480.693, 52826.037 24/09/16,03:33:02,18,09,1, 11.9,1,1, 9.229, 10563.058, 480.666, 52825.985 24/09/16,03:33:02,19,09,1, 11.9,1,1, 9.229, 10563.044, 480.639, 52826.029 24/09/16,03:33:03,00,09,1, 11.9,1,1, 9.231, 10563.042, 480.639, 52826.029 24/09/16,03:33:03,01,09,1, 11.9,1,1, 9.231, 10563.064, 480.604, 52825.947 24/09/16,03:33:03,02,09,1, 11.9,1,1, 9.231, 10563.054, 480.601, 52825.927 24/09/16,03:33:03,03,09,1, 11.9,1,1, 9.231, 10563.027, 480.593, 52825.957 24/09/16,03:33:03,04,09,1, 11.9,1,1, 9.231, 10563.033, 480.574, 52825.938 24/09/16,03:33:03,05,09,1, 11.9,1,1, 9.231, 10563.018, 480.544, 52825.842 24/09/16,03:33:03,06,09,1, 11.9,1,1, 9.231, 10563.013, 480.531, 52825.869 24/09/16,03:33:03,07,09,1, 11.9,1,1, 9.231, 10563.040, 480.552, 52825.809 24/09/16,03:33:03,08,09,1, 11.9,1,1, 9.231, 10563.006, 480.512, 52825.791 24/09/16,03:33:03,09,09,1, 11.9,1,1, 9.231, 10563.020, 480.502, 52825.801 24/09/16,03:33:03,10,09,1, 11.9,1,1, 9.231, 10563.006, 480.467, 52825.739 24/09/16,03:33:03,11,09,1, 11.9,1,1, 9.231, 10563.030, 480.455, 52825.756 24/09/16,03:33:03,12,09,1, 11.9,1,1, 9.231, 10563.033, 480.454, 52825.789 24/09/16,03:33:03,13,09,1, 11.9,1,1, 9.231, 10563.030, 480.439, 52825.719 24/09/16,03:33:03,14,09,1, 11.9,1,1, 9.231, 10563.016, 480.417, 52825.725 24/09/16,03:33:03,15,09,1, 11.9,1,1, 9.231, 10562.999, 480.390, 52825.718 24/09/16,03:33:03,16,09,1, 11.9,1,1, 9.231, 10563.017, 480.393, 52825.741 24/09/16,03:33:03,17,09,1, 11.9,1,1, 9.231, 10563.017, 480.348, 52825.658 24/09/16,03:33:03,18,09,1, 11.9,1,1, 9.231, 10563.019, 480.354, 52825.651 24/09/16,03:33:03,19,09,1, 11.9,1,1, 9.231, 10563.000, 480.331, 52825.640 24/09/16,03:33:04,00,09,1, 11.9,1,1, 9.228, 10562.992, 480.331, 52825.640 24/09/16,03:33:04,01,09,1, 11.9,1,1, 9.228, 10562.993, 480.290, 52825.601 24/09/16,03:33:04,02,09,1, 11.9,1,1, 9.228, 10562.989, 480.287, 52825.630 24/09/16,03:33:04,03,09,1, 11.9,1,1, 9.228, 10563.001, 480.275, 52825.553 24/09/16,03:33:04,04,09,1, 11.9,1,1, 9.228, 10563.001, 480.227, 52825.556 24/09/16,03:33:04,05,09,1, 11.9,1,1, 9.228, 10562.997, 480.255, 52825.554 24/09/16,03:33:04,06,09,1, 11.9,1,1, 9.228, 10562.979, 480.221, 52825.500 24/09/16,03:33:04,07,09,1, 11.9,1,1, 9.228, 10562.993, 480.203, 52825.538 24/09/16,03:33:04,08,09,1, 11.9,1,1, 9.228, 10562.982, 480.185, 52825.508 24/09/16,03:33:04,09,09,1, 11.9,1,1, 9.228, 10562.945, 480.152, 52825.448 24/09/16,03:33:04,10,09,1, 11.9,1,1, 9.228, 10562.969, 480.131, 52825.422 24/09/16,03:33:04,11,09,1, 11.9,1,1, 9.228, 10562.973, 480.089, 52825.385 24/09/16,03:33:04,12,09,1, 11.9,1,1, 9.228, 10562.970, 480.100, 52825.386 24/09/16,03:33:04,13,09,1, 11.9,1,1, 9.228, 10562.975, 480.043, 52825.361 24/09/16,03:33:04,14,09,1, 11.9,1,1, 9.228, 10562.989, 480.038, 52825.380 24/09/16,03:33:04,15,09,1, 11.9,1,1, 9.228, 10562.978, 480.024, 52825.431 24/09/16,03:33:04,16,09,1, 11.9,1,1, 9.228, 10562.966, 480.004, 52825.349 24/09/16,03:33:04,17,09,1, 11.9,1,1, 9.228, 10562.949, 479.999, 52825.378 24/09/16,03:33:04,18,09,1, 11.9,1,1, 9.228, 10562.979, 479.964, 52825.311 24/09/16,03:33:04,19,09,1, 11.9,1,1, 9.228, 10562.957, 479.971, 52825.246 24/09/16,03:33:05,00,10,1, 11.9,1,1, 9.229, 10562.950, 479.971, 52825.246 24/09/16,03:33:05,01,10,1, 11.9,1,1, 9.229, 10562.968, 479.901, 52825.247 24/09/16,03:33:05,02,10,1, 11.9,1,1, 9.229, 10562.957, 479.902, 52825.304 24/09/16,03:33:05,03,10,1, 11.9,1,1, 9.229, 10562.937, 479.894, 52825.251 24/09/16,03:33:05,04,10,1, 11.9,1,1, 9.229, 10562.953, 479.876, 52825.221 24/09/16,03:33:05,05,10,1, 11.9,1,1, 9.229, 10562.946, 479.839, 52825.176 24/09/16,03:33:05,06,10,1, 11.9,1,1, 9.229, 10562.934, 479.831, 52825.189 24/09/16,03:33:05,07,10,1, 11.9,1,1, 9.229, 10562.950, 479.788, 52825.243 24/09/16,03:33:05,08,10,1, 11.9,1,1, 9.229, 10562.930, 479.765, 52825.193 24/09/16,03:33:05,09,10,1, 11.9,1,1, 9.229, 10562.925, 479.748, 52825.191 24/09/16,03:33:05,10,10,1, 11.9,1,1, 9.229, 10562.951, 479.744, 52825.115 24/09/16,03:33:05,11,10,1, 11.9,1,1, 9.229, 10562.936, 479.754, 52825.153 24/09/16,03:33:05,12,10,1, 11.9,1,1, 9.229, 10562.934, 479.691, 52825.097 24/09/16,03:33:05,13,10,1, 11.9,1,1, 9.229, 10562.905, 479.674, 52825.137 24/09/16,03:33:05,14,10,1, 11.9,1,1, 9.229, 10562.957, 479.663, 52825.066 24/09/16,03:33:05,15,10,1, 11.9,1,1, 9.229, 10562.928, 479.641, 52825.110 24/09/16,03:33:05,16,10,1, 11.9,1,1, 9.229, 10562.937, 479.640, 52825.005 24/09/16,03:33:05,17,10,1, 11.9,1,1, 9.229, 10562.951, 479.635, 52825.030 24/09/16,03:33:05,18,10,1, 11.9,1,1, 9.229, 10562.931, 479.613, 52825.017 24/09/16,03:33:05,19,10,1, 11.9,1,1, 9.229, 10562.934, 479.599, 52825.008 24/09/16,03:33:06,00,10,1, 11.9,1,1, 9.231, 10562.934, 479.599, 52825.008 24/09/16,03:33:06,01,10,1, 11.9,1,1, 9.231, 10562.922, 479.538, 52824.997 24/09/16,03:33:06,02,10,1, 11.9,1,1, 9.231, 10562.933, 479.537, 52824.913 24/09/16,03:33:06,03,10,1, 11.9,1,1, 9.231, 10562.931, 479.510, 52824.908 24/09/16,03:33:06,04,10,1, 11.9,1,1, 9.231, 10562.930, 479.483, 52824.917 24/09/16,03:33:06,05,10,1, 11.9,1,1, 9.231, 10562.908, 479.473, 52824.853 24/09/16,03:33:06,06,10,1, 11.9,1,1, 9.231, 10562.928, 479.466, 52824.805 24/09/16,03:33:06,07,10,1, 11.9,1,1, 9.231, 10562.931, 479.430, 52824.839 24/09/16,03:33:06,08,10,1, 11.9,1,1, 9.231, 10562.935, 479.385, 52824.837 24/09/16,03:33:06,09,10,1, 11.9,1,1, 9.231, 10562.912, 479.389, 52824.764 24/09/16,03:33:06,10,10,1, 11.9,1,1, 9.231, 10562.911, 479.365, 52824.795 24/09/16,03:33:06,11,10,1, 11.9,1,1, 9.231, 10562.897, 479.374, 52824.781 24/09/16,03:33:06,12,10,1, 11.9,1,1, 9.231, 10562.904, 479.323, 52824.805 24/09/16,03:33:06,13,10,1, 11.9,1,1, 9.231, 10562.903, 479.324, 52824.770 24/09/16,03:33:06,14,10,1, 11.9,1,1, 9.231, 10562.912, 479.292, 52824.706 24/09/16,03:33:06,15,10,1, 11.9,1,1, 9.231, 10562.894, 479.292, 52824.720 24/09/16,03:33:06,16,10,1, 11.9,1,1, 9.231, 10562.916, 479.253, 52824.740 24/09/16,03:33:06,17,10,1, 11.9,1,1, 9.231, 10562.893, 479.236, 52824.689 24/09/16,03:33:06,18,10,1, 11.9,1,1, 9.231, 10562.895, 479.225, 52824.676 24/09/16,03:33:06,19,10,1, 11.9,1,1, 9.231, 10562.893, 479.186, 52824.626 24/09/16,03:33:07,00,10,1, 11.8,1,1, 9.231, 10562.892, 479.186, 52824.626 24/09/16,03:33:07,01,10,1, 11.8,1,1, 9.231, 10562.882, 479.146, 52824.608 24/09/16,03:33:07,02,10,1, 11.8,1,1, 9.231, 10562.886, 479.130, 52824.549 24/09/16,03:33:07,03,10,1, 11.8,1,1, 9.231, 10562.894, 479.125, 52824.559 24/09/16,03:33:07,04,10,1, 11.8,1,1, 9.231, 10562.918, 479.081, 52824.523 24/09/16,03:33:07,05,10,1, 11.8,1,1, 9.231, 10562.907, 479.061, 52824.570 24/09/16,03:33:07,06,10,1, 11.8,1,1, 9.231, 10562.875, 479.029, 52824.526 24/09/16,03:33:07,07,10,1, 11.8,1,1, 9.231, 10562.906, 479.017, 52824.533 24/09/16,03:33:07,08,10,1, 11.8,1,1, 9.231, 10562.882, 478.995, 52824.486 24/09/16,03:33:07,09,10,1, 11.8,1,1, 9.231, 10562.881, 478.986, 52824.501 24/09/16,03:33:07,10,10,1, 11.8,1,1, 9.231, 10562.871, 478.962, 52824.423 24/09/16,03:33:07,11,10,1, 11.8,1,1, 9.231, 10562.880, 478.937, 52824.448 24/09/16,03:33:07,12,10,1, 11.8,1,1, 9.231, 10562.870, 478.927, 52824.474 24/09/16,03:33:07,13,10,1, 11.8,1,1, 9.231, 10562.858, 478.900, 52824.447 24/09/16,03:33:07,14,10,1, 11.8,1,1, 9.231, 10562.862, 478.890, 52824.444 24/09/16,03:33:07,15,10,1, 11.8,1,1, 9.231, 10562.856, 478.874, 52824.590 24/09/16,03:33:07,16,10,1, 11.8,1,1, 9.231, 10562.896, 478.850, 52824.378 24/09/16,03:33:07,17,10,1, 11.8,1,1, 9.231, 10562.868, 478.821, 52824.292 24/09/16,03:33:07,18,10,1, 11.8,1,1, 9.231, 10562.867, 478.803, 52824.319 24/09/16,03:33:07,19,10,1, 11.8,1,1, 9.231, 10562.867, 478.785, 52824.388 24/09/16,03:33:08,00,10,1, 11.9,1,1, 9.232, 10562.867, 478.785, 52824.388 24/09/16,03:33:08,01,10,1, 11.9,1,1, 9.232, 10562.834, 478.745, 52824.312 24/09/16,03:33:08,02,10,1, 11.9,1,1, 9.232, 10562.845, 478.712, 52824.264 24/09/16,03:33:08,03,10,1, 11.9,1,1, 9.232, 10562.831, 478.707, 52824.324 24/09/16,03:33:08,04,10,1, 11.9,1,1, 9.232, 10562.817, 478.678, 52824.240 24/09/16,03:33:08,05,10,1, 11.9,1,1, 9.232, 10562.844, 478.665, 52824.227 24/09/16,03:33:08,06,10,1, 11.9,1,1, 9.232, 10562.805, 478.655, 52824.209 24/09/16,03:33:08,07,10,1, 11.9,1,1, 9.232, 10562.828, 478.627, 52824.235 24/09/16,03:33:08,08,10,1, 11.9,1,1, 9.232, 10562.815, 478.619, 52824.227 24/09/16,03:33:08,09,10,1, 11.9,1,1, 9.232, 10562.810, 478.590, 52824.240 24/09/16,03:33:08,10,10,1, 11.9,1,1, 9.232, 10562.796, 478.569, 52824.209 24/09/16,03:33:08,11,10,1, 11.9,1,1, 9.232, 10562.792, 478.553, 52824.195 24/09/16,03:33:08,12,10,1, 11.9,1,1, 9.232, 10562.812, 478.551, 52824.096 24/09/16,03:33:08,13,10,1, 11.9,1,1, 9.232, 10562.780, 478.517, 52824.131 24/09/16,03:33:08,14,10,1, 11.9,1,1, 9.232, 10562.782, 478.515, 52824.163 24/09/16,03:33:08,15,10,1, 11.9,1,1, 9.232, 10562.768, 478.492, 52824.123 24/09/16,03:33:08,16,10,1, 11.9,1,1, 9.232, 10562.779, 478.481, 52824.116 24/09/16,03:33:08,17,10,1, 11.9,1,1, 9.232, 10562.765, 478.442, 52824.069 24/09/16,03:33:08,18,10,1, 11.9,1,1, 9.232, 10562.752, 478.411, 52824.056 24/09/16,03:33:08,19,10,1, 11.9,1,1, 9.232, 10562.729, 478.430, 52824.041 24/09/16,03:33:09,00,10,1, 11.8,1,1, 9.227, 10562.725, 478.430, 52824.041 24/09/16,03:33:09,01,10,1, 11.8,1,1, 9.227, 10562.737, 478.403, 52824.043 24/09/16,03:33:09,02,10,1, 11.8,1,1, 9.227, 10562.748, 478.366, 52823.987 24/09/16,03:33:09,03,10,1, 11.8,1,1, 9.227, 10562.729, 478.367, 52824.012 24/09/16,03:33:09,04,10,1, 11.8,1,1, 9.227, 10562.732, 478.343, 52824.004 24/09/16,03:33:09,05,10,1, 11.8,1,1, 9.227, 10562.723, 478.310, 52824.004 24/09/16,03:33:09,06,10,1, 11.8,1,1, 9.227, 10562.690, 478.326, 52823.863 24/09/16,03:33:09,07,10,1, 11.8,1,1, 9.227, 10562.717, 478.293, 52823.897 24/09/16,03:33:09,08,10,1, 11.8,1,1, 9.227, 10562.696, 478.307, 52823.970 24/09/16,03:33:09,09,10,1, 11.8,1,1, 9.227, 10562.673, 478.259, 52823.898 24/09/16,03:33:09,10,10,1, 11.8,1,1, 9.227, 10562.698, 478.246, 52823.955 24/09/16,03:33:09,11,10,1, 11.8,1,1, 9.227, 10562.676, 478.239, 52823.903 24/09/16,03:33:09,12,10,1, 11.8,1,1, 9.227, 10562.691, 478.218, 52823.891 24/09/16,03:33:09,13,10,1, 11.8,1,1, 9.227, 10562.664, 478.232, 52823.903 24/09/16,03:33:09,14,10,1, 11.8,1,1, 9.227, 10562.671, 478.198, 52823.815 24/09/16,03:33:09,15,10,1, 11.8,1,1, 9.227, 10562.654, 478.203, 52823.854 24/09/16,03:33:09,16,10,1, 11.8,1,1, 9.227, 10562.654, 478.183, 52823.906 24/09/16,03:33:09,17,10,1, 11.8,1,1, 9.227, 10562.649, 478.190, 52823.898 24/09/16,03:33:09,18,10,1, 11.8,1,1, 9.227, 10562.631, 478.148, 52823.738 24/09/16,03:33:09,19,10,1, 11.8,1,1, 9.227, 10562.630, 478.144, 52823.777 24/09/16,03:33:10,00,11,1, 11.9,1,1, 9.227, 10562.625, 478.144, 52823.777 24/09/16,03:33:10,01,11,1, 11.9,1,1, 9.227, 10562.614, 478.117, 52823.765 24/09/16,03:33:10,02,11,1, 11.9,1,1, 9.227, 10562.618, 478.106, 52823.768 24/09/16,03:33:10,03,11,1, 11.9,1,1, 9.227, 10562.612, 478.074, 52823.755 24/09/16,03:33:10,04,11,1, 11.9,1,1, 9.227, 10562.605, 478.069, 52823.715 24/09/16,03:33:10,05,11,1, 11.9,1,1, 9.227, 10562.597, 478.066, 52823.742 24/09/16,03:33:10,06,11,1, 11.9,1,1, 9.227, 10562.597, 478.045, 52823.704 24/09/16,03:33:10,07,11,1, 11.9,1,1, 9.227, 10562.571, 478.040, 52823.722 24/09/16,03:33:10,08,11,1, 11.9,1,1, 9.227, 10562.571, 478.023, 52823.727 24/09/16,03:33:10,09,11,1, 11.9,1,1, 9.227, 10562.563, 478.019, 52823.685 24/09/16,03:33:10,10,11,1, 11.9,1,1, 9.227, 10562.564, 478.006, 52823.673 24/09/16,03:33:10,11,11,1, 11.9,1,1, 9.227, 10562.544, 478.007, 52823.690 24/09/16,03:33:10,12,11,1, 11.9,1,1, 9.227, 10562.546, 477.986, 52823.632 24/09/16,03:33:10,13,11,1, 11.9,1,1, 9.227, 10562.510, 477.979, 52823.622 24/09/16,03:33:10,14,11,1, 11.9,1,1, 9.227, 10562.528, 477.964, 52823.556 24/09/16,03:33:10,15,11,1, 11.9,1,1, 9.227, 10562.526, 477.955, 52823.672 24/09/16,03:33:10,16,11,1, 11.9,1,1, 9.227, 10562.510, 477.938, 52823.594 24/09/16,03:33:10,17,11,1, 11.9,1,1, 9.227, 10562.510, 477.929, 52823.559 24/09/16,03:33:10,18,11,1, 11.9,1,1, 9.227, 10562.492, 477.924, 52823.575 24/09/16,03:33:10,19,11,1, 11.9,1,1, 9.227, 10562.517, 477.917, 52823.586 24/09/16,03:33:11,00,10,1, 11.9,1,1, 9.229, 10562.516, 477.917, 52823.586 24/09/16,03:33:11,01,10,1, 11.9,1,1, 9.229, 10562.504, 477.926, 52823.572 24/09/16,03:33:11,02,10,1, 11.9,1,1, 9.229, 10562.481, 477.899, 52823.571 24/09/16,03:33:11,03,10,1, 11.9,1,1, 9.229, 10562.460, 477.902, 52823.553 24/09/16,03:33:11,04,10,1, 11.9,1,1, 9.229, 10562.519, 477.894, 52823.536 24/09/16,03:33:11,05,10,1, 11.9,1,1, 9.229, 10562.479, 477.887, 52823.582 24/09/16,03:33:11,06,10,1, 11.9,1,1, 9.229, 10562.479, 477.884, 52823.596 24/09/16,03:33:11,07,10,1, 11.9,1,1, 9.229, 10562.474, 477.874, 52823.478 24/09/16,03:33:11,08,10,1, 11.9,1,1, 9.229, 10562.458, 477.838, 52823.532 24/09/16,03:33:11,09,10,1, 11.9,1,1, 9.229, 10562.460, 477.836, 52823.491 24/09/16,03:33:11,10,10,1, 11.9,1,1, 9.229, 10562.444, 477.832, 52823.463 24/09/16,03:33:11,11,10,1, 11.9,1,1, 9.229, 10562.446, 477.817, 52823.473 24/09/16,03:33:11,12,10,1, 11.9,1,1, 9.229, 10562.431, 477.823, 52823.492 24/09/16,03:33:11,13,10,1, 11.9,1,1, 9.229, 10562.430, 477.807, 52823.451 24/09/16,03:33:11,14,10,1, 11.9,1,1, 9.229, 10562.408, 477.766, 52823.479 24/09/16,03:33:11,15,10,1, 11.9,1,1, 9.229, 10562.405, 477.780, 52823.379 24/09/16,03:33:11,16,10,1, 11.9,1,1, 9.229, 10562.401, 477.779, 52823.438 24/09/16,03:33:11,17,10,1, 11.9,1,1, 9.229, 10562.388, 477.760, 52823.417 24/09/16,03:33:11,18,10,1, 11.9,1,1, 9.229, 10562.378, 477.784, 52823.371 24/09/16,03:33:11,19,10,1, 11.9,1,1, 9.229, 10562.359, 477.747, 52823.393 24/09/16,03:33:12,00,10,1, 12.0,1,1, 9.226, 10562.358, 477.747, 52823.393 24/09/16,03:33:12,01,10,1, 12.0,1,1, 9.226, 10562.350, 477.726, 52823.357 24/09/16,03:33:12,02,10,1, 12.0,1,1, 9.226, 10562.337, 477.744, 52823.391 24/09/16,03:33:12,03,10,1, 12.0,1,1, 9.226, 10562.344, 477.716, 52823.361 24/09/16,03:33:12,04,10,1, 12.0,1,1, 9.226, 10562.318, 477.702, 52823.364 24/09/16,03:33:12,05,10,1, 12.0,1,1, 9.226, 10562.351, 477.718, 52823.346 24/09/16,03:33:12,06,10,1, 12.0,1,1, 9.226, 10562.321, 477.680, 52823.390 24/09/16,03:33:12,07,10,1, 12.0,1,1, 9.226, 10562.335, 477.699, 52823.325 24/09/16,03:33:12,08,10,1, 12.0,1,1, 9.226, 10562.301, 477.669, 52823.329 24/09/16,03:33:12,09,10,1, 12.0,1,1, 9.226, 10562.300, 477.696, 52823.343 24/09/16,03:33:12,10,10,1, 12.0,1,1, 9.226, 10562.295, 477.662, 52823.416 24/09/16,03:33:12,11,10,1, 12.0,1,1, 9.226, 10562.317, 477.657, 52823.290 24/09/16,03:33:12,12,10,1, 12.0,1,1, 9.226, 10562.291, 477.673, 52823.260 24/09/16,03:33:12,13,10,1, 12.0,1,1, 9.226, 10562.298, 477.664, 52823.246 24/09/16,03:33:12,14,10,1, 12.0,1,1, 9.226, 10562.288, 477.645, 52823.236 24/09/16,03:33:12,15,10,1, 12.0,1,1, 9.226, 10562.285, 477.637, 52823.322 24/09/16,03:33:12,16,10,1, 12.0,1,1, 9.226, 10562.266, 477.649, 52823.298 24/09/16,03:33:12,17,10,1, 12.0,1,1, 9.226, 10562.252, 477.620, 52823.193 24/09/16,03:33:12,18,10,1, 12.0,1,1, 9.226, 10562.255, 477.650, 52823.223 24/09/16,03:33:12,19,10,1, 12.0,1,1, 9.226, 10562.273, 477.634, 52823.181 24/09/16,03:33:13,00,10,1, 11.9,1,1, 9.228, 10562.266, 477.634, 52823.181 24/09/16,03:33:13,01,10,1, 11.9,1,1, 9.228, 10562.245, 477.630, 52823.177 24/09/16,03:33:13,02,10,1, 11.9,1,1, 9.228, 10562.226, 477.608, 52823.177 24/09/16,03:33:13,03,10,1, 11.9,1,1, 9.228, 10562.218, 477.632, 52823.169 24/09/16,03:33:13,04,10,1, 11.9,1,1, 9.228, 10562.237, 477.613, 52823.239 24/09/16,03:33:13,05,10,1, 11.9,1,1, 9.228, 10562.235, 477.618, 52823.165 24/09/16,03:33:13,06,10,1, 11.9,1,1, 9.228, 10562.226, 477.587, 52823.171 24/09/16,03:33:13,07,10,1, 11.9,1,1, 9.228, 10562.231, 477.612, 52823.213 24/09/16,03:33:13,08,10,1, 11.9,1,1, 9.228, 10562.228, 477.603, 52823.047 24/09/16,03:33:13,09,10,1, 11.9,1,1, 9.228, 10562.204, 477.597, 52823.171 24/09/16,03:33:13,10,10,1, 11.9,1,1, 9.228, 10562.198, 477.598, 52823.096 24/09/16,03:33:13,11,10,1, 11.9,1,1, 9.228, 10562.187, 477.615, 52823.116 24/09/16,03:33:13,12,10,1, 11.9,1,1, 9.228, 10562.194, 477.603, 52823.088 24/09/16,03:33:13,13,10,1, 11.9,1,1, 9.228, 10562.167, 477.574, 52823.091 24/09/16,03:33:13,14,10,1, 11.9,1,1, 9.228, 10562.190, 477.594, 52823.135 24/09/16,03:33:13,15,10,1, 11.9,1,1, 9.228, 10562.149, 477.610, 52823.087 24/09/16,03:33:13,16,10,1, 11.9,1,1, 9.228, 10562.181, 477.582, 52823.088 24/09/16,03:33:13,17,10,1, 11.9,1,1, 9.228, 10562.160, 477.579, 52823.027 24/09/16,03:33:13,18,10,1, 11.9,1,1, 9.228, 10562.175, 477.578, 52823.063 24/09/16,03:33:13,19,10,1, 11.9,1,1, 9.228, 10562.186, 477.596, 52823.083 24/09/16,03:33:14,00,10,1, 11.8,1,1, 9.230, 10562.183, 477.596, 52823.083 24/09/16,03:33:14,01,10,1, 11.8,1,1, 9.230, 10562.168, 477.571, 52823.042 24/09/16,03:33:14,02,10,1, 11.8,1,1, 9.230, 10562.152, 477.575, 52823.087 24/09/16,03:33:14,03,10,1, 11.8,1,1, 9.230, 10562.163, 477.600, 52823.062 24/09/16,03:33:14,04,10,1, 11.8,1,1, 9.230, 10562.149, 477.578, 52823.075 24/09/16,03:33:14,05,10,1, 11.8,1,1, 9.230, 10562.133, 477.596, 52823.062 24/09/16,03:33:14,06,10,1, 11.8,1,1, 9.230, 10562.155, 477.587, 52823.058 24/09/16,03:33:14,07,10,1, 11.8,1,1, 9.230, 10562.152, 477.567, 52823.027 24/09/16,03:33:14,08,10,1, 11.8,1,1, 9.230, 10562.148, 477.575, 52823.006 24/09/16,03:33:14,09,10,1, 11.8,1,1, 9.230, 10562.143, 477.588, 52823.031 24/09/16,03:33:14,10,10,1, 11.8,1,1, 9.230, 10562.160, 477.601, 52822.971 24/09/16,03:33:14,11,10,1, 11.8,1,1, 9.230, 10562.120, 477.559, 52822.961 24/09/16,03:33:14,12,10,1, 11.8,1,1, 9.230, 10562.136, 477.573, 52822.989 24/09/16,03:33:14,13,10,1, 11.8,1,1, 9.230, 10562.128, 477.533, 52822.906 24/09/16,03:33:14,14,10,1, 11.8,1,1, 9.230, 10562.126, 477.563, 52822.909 24/09/16,03:33:14,15,10,1, 11.8,1,1, 9.230, 10562.116, 477.571, 52822.945 24/09/16,03:33:14,16,10,1, 11.8,1,1, 9.230, 10562.102, 477.567, 52822.953 24/09/16,03:33:14,17,10,1, 11.8,1,1, 9.230, 10562.086, 477.572, 52822.942 24/09/16,03:33:14,18,10,1, 11.8,1,1, 9.230, 10562.062, 477.542, 52822.914 24/09/16,03:33:14,19,10,1, 11.8,1,1, 9.230, 10562.071, 477.552, 52822.861 24/09/16,03:33:15,00,10,1, 11.9,1,1, 9.229, 10562.066, 477.552, 52822.861 24/09/16,03:33:15,01,10,1, 11.9,1,1, 9.229, 10562.065, 477.547, 52822.951 24/09/16,03:33:15,02,10,1, 11.9,1,1, 9.229, 10562.058, 477.537, 52822.845 24/09/16,03:33:15,03,10,1, 11.9,1,1, 9.229, 10562.061, 477.560, 52822.868 24/09/16,03:33:15,04,10,1, 11.9,1,1, 9.229, 10562.038, 477.543, 52822.837 24/09/16,03:33:15,05,10,1, 11.9,1,1, 9.229, 10562.058, 477.534, 52822.871 24/09/16,03:33:15,06,10,1, 11.9,1,1, 9.229, 10562.030, 477.551, 52822.853 24/09/16,03:33:15,07,10,1, 11.9,1,1, 9.229, 10562.036, 477.529, 52822.842 24/09/16,03:33:15,08,10,1, 11.9,1,1, 9.229, 10562.026, 477.515, 52822.846 24/09/16,03:33:15,09,10,1, 11.9,1,1, 9.229, 10562.015, 477.489, 52822.801 24/09/16,03:33:15,10,10,1, 11.9,1,1, 9.229, 10562.022, 477.536, 52822.841 24/09/16,03:33:15,11,10,1, 11.9,1,1, 9.229, 10562.029, 477.497, 52822.781 24/09/16,03:33:15,12,10,1, 11.9,1,1, 9.229, 10562.015, 477.523, 52822.773 24/09/16,03:33:15,13,10,1, 11.9,1,1, 9.229, 10562.033, 477.500, 52822.767 24/09/16,03:33:15,14,10,1, 11.9,1,1, 9.229, 10562.001, 477.547, 52822.797 24/09/16,03:33:15,15,10,1, 11.9,1,1, 9.229, 10561.985, 477.526, 52822.856 24/09/16,03:33:15,16,10,1, 11.9,1,1, 9.229, 10561.995, 477.503, 52822.762 24/09/16,03:33:15,17,10,1, 11.9,1,1, 9.229, 10561.994, 477.511, 52822.807 24/09/16,03:33:15,18,10,1, 11.9,1,1, 9.229, 10561.975, 477.491, 52822.763 24/09/16,03:33:15,19,10,1, 11.9,1,1, 9.229, 10562.010, 477.520, 52822.814 24/09/16,03:33:16,00,10,1, 11.9,1,1, 9.235, 10562.007, 477.520, 52822.814 24/09/16,03:33:16,01,10,1, 11.9,1,1, 9.235, 10561.992, 477.487, 52822.762 24/09/16,03:33:16,02,10,1, 11.9,1,1, 9.235, 10561.972, 477.459, 52822.708 24/09/16,03:33:16,03,10,1, 11.9,1,1, 9.235, 10562.001, 477.490, 52822.715 24/09/16,03:33:16,04,10,1, 11.9,1,1, 9.235, 10561.984, 477.457, 52822.716 24/09/16,03:33:16,05,10,1, 11.9,1,1, 9.235, 10561.983, 477.463, 52822.748 24/09/16,03:33:16,06,10,1, 11.9,1,1, 9.235, 10561.968, 477.448, 52822.692 24/09/16,03:33:16,07,10,1, 11.9,1,1, 9.235, 10561.960, 477.434, 52822.652 24/09/16,03:33:16,08,10,1, 11.9,1,1, 9.235, 10561.990, 477.465, 52822.700 24/09/16,03:33:16,09,10,1, 11.9,1,1, 9.235, 10561.978, 477.439, 52822.648 24/09/16,03:33:16,10,10,1, 11.9,1,1, 9.235, 10561.953, 477.455, 52822.699 24/09/16,03:33:16,11,10,1, 11.9,1,1, 9.235, 10561.938, 477.426, 52822.649 24/09/16,03:33:16,12,10,1, 11.9,1,1, 9.235, 10561.963, 477.445, 52822.620 24/09/16,03:33:16,13,10,1, 11.9,1,1, 9.235, 10561.968, 477.437, 52822.617 24/09/16,03:33:16,14,10,1, 11.9,1,1, 9.235, 10561.946, 477.453, 52822.614 24/09/16,03:33:16,15,10,1, 11.9,1,1, 9.235, 10561.905, 477.403, 52822.566 24/09/16,03:33:16,16,10,1, 11.9,1,1, 9.235, 10561.915, 477.444, 52822.605 24/09/16,03:33:16,17,10,1, 11.9,1,1, 9.235, 10561.906, 477.423, 52822.599 24/09/16,03:33:16,18,10,1, 11.9,1,1, 9.235, 10561.900, 477.414, 52822.573 24/09/16,03:33:16,19,10,1, 11.9,1,1, 9.235, 10561.901, 477.419, 52822.563 24/09/16,03:33:17,00,09,1, 11.9,1,1, 9.229, 10561.899, 477.419, 52822.563 24/09/16,03:33:17,01,09,1, 11.9,1,1, 9.229, 10561.892, 477.418, 52822.562 24/09/16,03:33:17,02,09,1, 11.9,1,1, 9.229, 10561.896, 477.418, 52822.600 24/09/16,03:33:17,03,09,1, 11.9,1,1, 9.229, 10561.896, 477.401, 52822.506 24/09/16,03:33:17,04,09,1, 11.9,1,1, 9.229, 10561.891, 477.385, 52822.588 24/09/16,03:33:17,05,09,1, 11.9,1,1, 9.229, 10561.874, 477.399, 52822.539 24/09/16,03:33:17,06,09,1, 11.9,1,1, 9.229, 10561.888, 477.378, 52822.520 24/09/16,03:33:17,07,09,1, 11.9,1,1, 9.229, 10561.851, 477.366, 52822.495 24/09/16,03:33:17,08,09,1, 11.9,1,1, 9.229, 10561.821, 477.374, 52822.497 24/09/16,03:33:17,09,09,1, 11.9,1,1, 9.229, 10561.838, 477.357, 52822.467 24/09/16,03:33:17,10,09,1, 11.9,1,1, 9.229, 10561.818, 477.361, 52822.482 24/09/16,03:33:17,11,09,1, 11.9,1,1, 9.229, 10561.822, 477.326, 52822.444 24/09/16,03:33:17,12,09,1, 11.9,1,1, 9.229, 10561.828, 477.378, 52822.497 24/09/16,03:33:17,13,09,1, 11.9,1,1, 9.229, 10561.810, 477.323, 52822.428 24/09/16,03:33:17,14,09,1, 11.9,1,1, 9.229, 10561.816, 477.336, 52822.438 24/09/16,03:33:17,15,09,1, 11.9,1,1, 9.229, 10561.788, 477.315, 52822.417 24/09/16,03:33:17,16,09,1, 11.9,1,1, 9.229, 10561.808, 477.314, 52822.420 24/09/16,03:33:17,17,09,1, 11.9,1,1, 9.229, 10561.776, 477.313, 52822.390 24/09/16,03:33:17,18,09,1, 11.9,1,1, 9.229, 10561.760, 477.318, 52822.407 24/09/16,03:33:17,19,09,1, 11.9,1,1, 9.229, 10561.751, 477.287, 52822.343 24/09/16,03:33:18,00,10,1, 11.9,1,1, 9.227, 10561.749, 477.287, 52822.343 24/09/16,03:33:18,01,10,1, 11.9,1,1, 9.227, 10561.741, 477.275, 52822.395 24/09/16,03:33:18,02,10,1, 11.9,1,1, 9.227, 10561.704, 477.281, 52822.296 24/09/16,03:33:18,03,10,1, 11.9,1,1, 9.227, 10561.713, 477.262, 52822.307 24/09/16,03:33:18,04,10,1, 11.9,1,1, 9.227, 10561.700, 477.285, 52822.363 24/09/16,03:33:18,05,10,1, 11.9,1,1, 9.227, 10561.719, 477.246, 52822.282 24/09/16,03:33:18,06,10,1, 11.9,1,1, 9.227, 10561.705, 477.258, 52822.366 24/09/16,03:33:18,07,10,1, 11.9,1,1, 9.227, 10561.671, 477.256, 52822.315 24/09/16,03:33:18,08,10,1, 11.9,1,1, 9.227, 10561.666, 477.281, 52822.337 24/09/16,03:33:18,09,10,1, 11.9,1,1, 9.227, 10561.673, 477.257, 52822.227 24/09/16,03:33:18,10,10,1, 11.9,1,1, 9.227, 10561.661, 477.265, 52822.268 24/09/16,03:33:18,11,10,1, 11.9,1,1, 9.227, 10561.635, 477.227, 52822.292 24/09/16,03:33:18,12,10,1, 11.9,1,1, 9.227, 10561.640, 477.252, 52822.262 24/09/16,03:33:18,13,10,1, 11.9,1,1, 9.227, 10561.625, 477.254, 52822.288 24/09/16,03:33:18,14,10,1, 11.9,1,1, 9.227, 10561.651, 477.242, 52822.290 24/09/16,03:33:18,15,10,1, 11.9,1,1, 9.227, 10561.621, 477.242, 52822.228 24/09/16,03:33:18,16,10,1, 11.9,1,1, 9.227, 10561.606, 477.203, 52822.138 24/09/16,03:33:18,17,10,1, 11.9,1,1, 9.227, 10561.599, 477.261, 52822.191 24/09/16,03:33:18,18,10,1, 11.9,1,1, 9.227, 10561.584, 477.218, 52822.159 24/09/16,03:33:18,19,10,1, 11.9,1,1, 9.227, 10561.586, 477.228, 52822.210 24/09/16,03:33:19,00,09,1, 11.9,1,1, 9.225, 10561.582, 477.228, 52822.210 24/09/16,03:33:19,01,09,1, 11.9,1,1, 9.225, 10561.573, 477.220, 52822.121 24/09/16,03:33:19,02,09,1, 11.9,1,1, 9.225, 10561.532, 477.219, 52822.220 24/09/16,03:33:19,03,09,1, 11.9,1,1, 9.225, 10561.547, 477.195, 52822.195 24/09/16,03:33:19,04,09,1, 11.9,1,1, 9.225, 10561.544, 477.223, 52822.196 24/09/16,03:33:19,05,09,1, 11.9,1,1, 9.225, 10561.558, 477.159, 52822.093 24/09/16,03:33:19,06,09,1, 11.9,1,1, 9.225, 10561.532, 477.200, 52822.122 24/09/16,03:33:19,07,09,1, 11.9,1,1, 9.225, 10561.506, 477.193, 52822.059 24/09/16,03:33:19,08,09,1, 11.9,1,1, 9.225, 10561.498, 477.216, 52822.161 24/09/16,03:33:19,09,09,1, 11.9,1,1, 9.225, 10561.510, 477.200, 52822.052 24/09/16,03:33:19,10,09,1, 11.9,1,1, 9.225, 10561.473, 477.191, 52822.130 24/09/16,03:33:19,11,09,1, 11.9,1,1, 9.225, 10561.469, 477.194, 52822.105 24/09/16,03:33:19,12,09,1, 11.9,1,1, 9.225, 10561.447, 477.197, 52822.013 24/09/16,03:33:19,13,09,1, 11.9,1,1, 9.225, 10561.440, 477.175, 52822.074 24/09/16,03:33:19,14,09,1, 11.9,1,1, 9.225, 10561.442, 477.162, 52821.971 24/09/16,03:33:19,15,09,1, 11.9,1,1, 9.225, 10561.402, 477.193, 52822.027 24/09/16,03:33:19,16,09,1, 11.9,1,1, 9.225, 10561.416, 477.157, 52822.044 24/09/16,03:33:19,17,09,1, 11.9,1,1, 9.225, 10561.433, 477.182, 52822.060 24/09/16,03:33:19,18,09,1, 11.9,1,1, 9.225, 10561.440, 477.166, 52822.021 24/09/16,03:33:19,19,09,1, 11.9,1,1, 9.225, 10561.409, 477.179, 52822.064 24/09/16,03:33:20,00,09,1, 11.9,1,1, 9.227, 10561.407, 477.179, 52822.064 24/09/16,03:33:20,01,09,1, 11.9,1,1, 9.227, 10561.390, 477.160, 52822.007 24/09/16,03:33:20,02,09,1, 11.9,1,1, 9.227, 10561.378, 477.185, 52821.986 24/09/16,03:33:20,03,09,1, 11.9,1,1, 9.227, 10561.362, 477.164, 52821.920 24/09/16,03:33:20,04,09,1, 11.9,1,1, 9.227, 10561.362, 477.185, 52822.004 24/09/16,03:33:20,05,09,1, 11.9,1,1, 9.227, 10561.357, 477.165, 52821.898 24/09/16,03:33:20,06,09,1, 11.9,1,1, 9.227, 10561.349, 477.157, 52821.877 24/09/16,03:33:20,07,09,1, 11.9,1,1, 9.227, 10561.355, 477.153, 52821.777 24/09/16,03:33:20,08,09,1, 11.9,1,1, 9.227, 10561.294, 477.162, 52821.942 24/09/16,03:33:20,09,09,1, 11.9,1,1, 9.227, 10561.322, 477.152, 52821.866 24/09/16,03:33:20,10,09,1, 11.9,1,1, 9.227, 10561.313, 477.172, 52821.881 24/09/16,03:33:20,11,09,1, 11.9,1,1, 9.227, 10561.302, 477.170, 52821.896 24/09/16,03:33:20,12,09,1, 11.9,1,1, 9.227, 10561.294, 477.127, 52821.887 24/09/16,03:33:20,13,09,1, 11.9,1,1, 9.227, 10561.311, 477.140, 52821.827 24/09/16,03:33:20,14,09,1, 11.9,1,1, 9.227, 10561.307, 477.134, 52821.843 24/09/16,03:33:20,15,09,1, 11.9,1,1, 9.227, 10561.273, 477.142, 52821.857 24/09/16,03:33:20,16,09,1, 11.9,1,1, 9.227, 10561.249, 477.115, 52821.784 24/09/16,03:33:20,17,09,1, 11.9,1,1, 9.227, 10561.262, 477.153, 52821.836 24/09/16,03:33:20,18,09,1, 11.9,1,1, 9.227, 10561.243, 477.123, 52821.821 24/09/16,03:33:20,19,09,1, 11.9,1,1, 9.227, 10561.262, 477.148, 52821.810 24/09/16,03:33:21,00,09,1, 11.9,1,1, 9.224, 10561.256, 477.148, 52821.810 24/09/16,03:33:21,01,09,1, 11.9,1,1, 9.224, 10561.227, 477.134, 52821.780 24/09/16,03:33:21,02,09,1, 11.9,1,1, 9.224, 10561.194, 477.131, 52821.733 24/09/16,03:33:21,03,09,1, 11.9,1,1, 9.224, 10561.187, 477.149, 52821.663 24/09/16,03:33:21,04,09,1, 11.9,1,1, 9.224, 10561.202, 477.135, 52821.681 24/09/16,03:33:21,05,09,1, 11.9,1,1, 9.224, 10561.184, 477.140, 52821.629 24/09/16,03:33:21,06,09,1, 11.9,1,1, 9.224, 10561.163, 477.166, 52821.740 24/09/16,03:33:21,07,09,1, 11.9,1,1, 9.224, 10561.156, 477.136, 52821.709 24/09/16,03:33:21,08,09,1, 11.9,1,1, 9.224, 10561.143, 477.134, 52821.614 24/09/16,03:33:21,09,09,1, 11.9,1,1, 9.224, 10561.133, 477.144, 52821.717 24/09/16,03:33:21,10,09,1, 11.9,1,1, 9.224, 10561.143, 477.126, 52821.666 24/09/16,03:33:21,11,09,1, 11.9,1,1, 9.224, 10561.102, 477.141, 52821.649 24/09/16,03:33:21,12,09,1, 11.9,1,1, 9.224, 10561.096, 477.143, 52821.642 24/09/16,03:33:21,13,09,1, 11.9,1,1, 9.224, 10561.076, 477.141, 52821.625 24/09/16,03:33:21,14,09,1, 11.9,1,1, 9.224, 10561.080, 477.131, 52821.628 24/09/16,03:33:21,15,09,1, 11.9,1,1, 9.224, 10561.070, 477.162, 52821.627 24/09/16,03:33:21,16,09,1, 11.9,1,1, 9.224, 10561.044, 477.168, 52821.603 24/09/16,03:33:21,17,09,1, 11.9,1,1, 9.224, 10561.053, 477.157, 52821.612 24/09/16,03:33:21,18,09,1, 11.9,1,1, 9.224, 10561.039, 477.152, 52821.537 24/09/16,03:33:21,19,09,1, 11.9,1,1, 9.224, 10561.025, 477.159, 52821.572 24/09/16,03:33:22,00,09,1, 11.8,1,1, 9.225, 10561.023, 477.159, 52821.572 24/09/16,03:33:22,01,09,1, 11.8,1,1, 9.225, 10561.039, 477.149, 52821.563 24/09/16,03:33:22,02,09,1, 11.8,1,1, 9.225, 10560.989, 477.181, 52821.607 24/09/16,03:33:22,03,09,1, 11.8,1,1, 9.225, 10561.001, 477.162, 52821.502 24/09/16,03:33:22,04,09,1, 11.8,1,1, 9.225, 10560.971, 477.174, 52821.540 24/09/16,03:33:22,05,09,1, 11.8,1,1, 9.225, 10560.967, 477.148, 52821.496 24/09/16,03:33:22,06,09,1, 11.8,1,1, 9.225, 10560.954, 477.147, 52821.475 24/09/16,03:33:22,07,09,1, 11.8,1,1, 9.225, 10560.952, 477.154, 52821.497 24/09/16,03:33:22,08,09,1, 11.8,1,1, 9.225, 10560.913, 477.153, 52821.479 24/09/16,03:33:22,09,09,1, 11.8,1,1, 9.225, 10560.923, 477.163, 52821.479 24/09/16,03:33:22,10,09,1, 11.8,1,1, 9.225, 10560.899, 477.146, 52821.391 24/09/16,03:33:22,11,09,1, 11.8,1,1, 9.225, 10560.918, 477.173, 52821.398 24/09/16,03:33:22,12,09,1, 11.8,1,1, 9.225, 10560.905, 477.150, 52821.465 24/09/16,03:33:22,13,09,1, 11.8,1,1, 9.225, 10560.887, 477.185, 52821.416 24/09/16,03:33:22,14,09,1, 11.8,1,1, 9.225, 10560.874, 477.137, 52821.437 24/09/16,03:33:22,15,09,1, 11.8,1,1, 9.225, 10560.861, 477.159, 52821.391 24/09/16,03:33:22,16,09,1, 11.8,1,1, 9.225, 10560.858, 477.148, 52821.412 24/09/16,03:33:22,17,09,1, 11.8,1,1, 9.225, 10560.847, 477.146, 52821.376 24/09/16,03:33:22,18,09,1, 11.8,1,1, 9.225, 10560.805, 477.134, 52821.331 24/09/16,03:33:22,19,09,1, 11.8,1,1, 9.225, 10560.805, 477.137, 52821.333 24/09/16,03:33:23,00,09,1, 11.9,1,1, 9.231, 10560.797, 477.137, 52821.333 24/09/16,03:33:23,01,09,1, 11.9,1,1, 9.231, 10560.797, 477.171, 52821.253 24/09/16,03:33:23,02,09,1, 11.9,1,1, 9.231, 10560.781, 477.188, 52821.261 24/09/16,03:33:23,03,09,1, 11.9,1,1, 9.231, 10560.757, 477.158, 52821.228 24/09/16,03:33:23,04,09,1, 11.9,1,1, 9.231, 10560.746, 477.178, 52821.297 24/09/16,03:33:23,05,09,1, 11.9,1,1, 9.231, 10560.737, 477.148, 52821.263 24/09/16,03:33:23,06,09,1, 11.9,1,1, 9.231, 10560.745, 477.202, 52821.246 24/09/16,03:33:23,07,09,1, 11.9,1,1, 9.231, 10560.738, 477.180, 52821.213 24/09/16,03:33:23,08,09,1, 11.9,1,1, 9.231, 10560.731, 477.146, 52821.195 24/09/16,03:33:23,09,09,1, 11.9,1,1, 9.231, 10560.712, 477.189, 52821.189 24/09/16,03:33:23,10,09,1, 11.9,1,1, 9.231, 10560.696, 477.183, 52821.204 24/09/16,03:33:23,11,09,1, 11.9,1,1, 9.231, 10560.656, 477.166, 52821.129 24/09/16,03:33:23,12,09,1, 11.9,1,1, 9.231, 10560.662, 477.171, 52821.154 24/09/16,03:33:23,13,09,1, 11.9,1,1, 9.231, 10560.633, 477.205, 52821.113 24/09/16,03:33:23,14,09,1, 11.9,1,1, 9.231, 10560.619, 477.198, 52821.162 24/09/16,03:33:23,15,09,1, 11.9,1,1, 9.231, 10560.629, 477.199, 52821.070 24/09/16,03:33:23,16,09,1, 11.9,1,1, 9.231, 10560.626, 477.197, 52821.075 24/09/16,03:33:23,17,09,1, 11.9,1,1, 9.231, 10560.606, 477.208, 52821.063 24/09/16,03:33:23,18,09,1, 11.9,1,1, 9.231, 10560.610, 477.178, 52821.075 24/09/16,03:33:23,19,09,1, 11.9,1,1, 9.231, 10560.597, 477.176, 52821.062 24/09/16,03:33:24,00,09,1, 11.9,1,1, 9.228, 10560.589, 477.176, 52821.062 24/09/16,03:33:24,01,09,1, 11.9,1,1, 9.228, 10560.557, 477.202, 52821.057 24/09/16,03:33:24,02,09,1, 11.9,1,1, 9.228, 10560.561, 477.240, 52821.069 24/09/16,03:33:24,03,09,1, 11.9,1,1, 9.228, 10560.536, 477.214, 52821.004 24/09/16,03:33:24,04,09,1, 11.9,1,1, 9.228, 10560.543, 477.246, 52820.989 24/09/16,03:33:24,05,09,1, 11.9,1,1, 9.228, 10560.511, 477.238, 52820.986 24/09/16,03:33:24,06,09,1, 11.9,1,1, 9.228, 10560.513, 477.234, 52820.993 24/09/16,03:33:24,07,09,1, 11.9,1,1, 9.228, 10560.492, 477.227, 52820.963 24/09/16,03:33:24,08,09,1, 11.9,1,1, 9.228, 10560.510, 477.215, 52820.703 24/09/16,03:33:24,09,09,1, 11.9,1,1, 9.228, 10560.469, 477.241, 52820.962 24/09/16,03:33:24,10,09,1, 11.9,1,1, 9.228, 10560.436, 477.221, 52820.932 24/09/16,03:33:24,11,09,1, 11.9,1,1, 9.228, 10560.445, 477.225, 52820.910 24/09/16,03:33:24,12,09,1, 11.9,1,1, 9.228, 10560.442, 477.228, 52820.964 24/09/16,03:33:24,13,09,1, 11.9,1,1, 9.228, 10560.431, 477.232, 52820.876 24/09/16,03:33:24,14,09,1, 11.9,1,1, 9.228, 10560.417, 477.228, 52820.890 24/09/16,03:33:24,15,09,1, 11.9,1,1, 9.228, 10560.441, 477.230, 52820.958 24/09/16,03:33:24,16,09,1, 11.9,1,1, 9.228, 10560.411, 477.227, 52820.822 24/09/16,03:33:24,17,09,1, 11.9,1,1, 9.228, 10560.389, 477.225, 52820.857 24/09/16,03:33:24,18,09,1, 11.9,1,1, 9.228, 10560.377, 477.250, 52820.849 24/09/16,03:33:24,19,09,1, 11.9,1,1, 9.228, 10560.380, 477.256, 52820.792 24/09/16,03:33:25,00,09,1, 11.9,1,1, 9.229, 10560.372, 477.256, 52820.792 24/09/16,03:33:25,01,09,1, 11.9,1,1, 9.229, 10560.354, 477.231, 52820.788 24/09/16,03:33:25,02,09,1, 11.9,1,1, 9.229, 10560.377, 477.237, 52820.806 24/09/16,03:33:25,03,09,1, 11.9,1,1, 9.229, 10560.326, 477.231, 52820.735 24/09/16,03:33:25,04,09,1, 11.9,1,1, 9.229, 10560.329, 477.255, 52820.832 24/09/16,03:33:25,05,09,1, 11.9,1,1, 9.229, 10560.302, 477.240, 52820.708 24/09/16,03:33:25,06,09,1, 11.9,1,1, 9.229, 10560.316, 477.244, 52820.726 24/09/16,03:33:25,07,09,1, 11.9,1,1, 9.229, 10560.272, 477.252, 52820.754 24/09/16,03:33:25,08,09,1, 11.9,1,1, 9.229, 10560.272, 477.239, 52820.763 24/09/16,03:33:25,09,09,1, 11.9,1,1, 9.229, 10560.277, 477.237, 52820.742 24/09/16,03:33:25,10,09,1, 11.9,1,1, 9.229, 10560.256, 477.258, 52820.685 24/09/16,03:33:25,11,09,1, 11.9,1,1, 9.229, 10560.255, 477.240, 52820.626 24/09/16,03:33:25,12,09,1, 11.9,1,1, 9.229, 10560.226, 477.266, 52820.613 24/09/16,03:33:25,13,09,1, 11.9,1,1, 9.229, 10560.258, 477.249, 52820.610 24/09/16,03:33:25,14,09,1, 11.9,1,1, 9.229, 10560.217, 477.224, 52820.628 24/09/16,03:33:25,15,09,1, 11.9,1,1, 9.229, 10560.208, 477.262, 52820.556 24/09/16,03:33:25,16,09,1, 11.9,1,1, 9.229, 10560.193, 477.213, 52820.576 24/09/16,03:33:25,17,09,1, 11.9,1,1, 9.229, 10560.201, 477.257, 52820.616 24/09/16,03:33:25,18,09,1, 11.9,1,1, 9.229, 10560.178, 477.257, 52820.560 24/09/16,03:33:25,19,09,1, 11.9,1,1, 9.229, 10560.165, 477.266, 52820.473 24/09/16,03:33:26,00,09,1, 11.9,1,1, 9.227, 10560.163, 477.266, 52820.473 24/09/16,03:33:26,01,09,1, 11.9,1,1, 9.227, 10560.143, 477.243, 52820.488 24/09/16,03:33:26,02,09,1, 11.9,1,1, 9.227, 10560.151, 477.250, 52820.521 24/09/16,03:33:26,03,09,1, 11.9,1,1, 9.227, 10560.144, 477.242, 52820.481 24/09/16,03:33:26,04,09,1, 11.9,1,1, 9.227, 10560.096, 477.234, 52820.583 24/09/16,03:33:26,05,09,1, 11.9,1,1, 9.227, 10560.102, 477.231, 52820.598 24/09/16,03:33:26,06,09,1, 11.9,1,1, 9.227, 10560.102, 477.245, 52820.486 24/09/16,03:33:26,07,09,1, 11.9,1,1, 9.227, 10560.085, 477.245, 52820.464 24/09/16,03:33:26,08,09,1, 11.9,1,1, 9.227, 10560.086, 477.247, 52820.434 24/09/16,03:33:26,09,09,1, 11.9,1,1, 9.227, 10560.059, 477.227, 52820.400 24/09/16,03:33:26,10,09,1, 11.9,1,1, 9.227, 10560.046, 477.231, 52820.375 24/09/16,03:33:26,11,09,1, 11.9,1,1, 9.227, 10560.053, 477.227, 52820.464 24/09/16,03:33:26,12,09,1, 11.9,1,1, 9.227, 10560.044, 477.224, 52820.361 24/09/16,03:33:26,13,09,1, 11.9,1,1, 9.227, 10560.029, 477.217, 52820.443 24/09/16,03:33:26,14,09,1, 11.9,1,1, 9.227, 10560.026, 477.207, 52820.372 24/09/16,03:33:26,15,09,1, 11.9,1,1, 9.227, 10560.014, 477.243, 52820.383 24/09/16,03:33:26,16,09,1, 11.9,1,1, 9.227, 10559.999, 477.229, 52820.346 24/09/16,03:33:26,17,09,1, 11.9,1,1, 9.227, 10560.000, 477.228, 52820.311 24/09/16,03:33:26,18,09,1, 11.9,1,1, 9.227, 10559.975, 477.234, 52820.343 24/09/16,03:33:26,19,09,1, 11.9,1,1, 9.227, 10559.991, 477.233, 52820.327 24/09/16,03:33:27,00,10,1, 11.9,1,1, 9.222, 10559.988, 477.233, 52820.327 24/09/16,03:33:27,01,10,1, 11.9,1,1, 9.222, 10559.959, 477.217, 52820.298 24/09/16,03:33:27,02,10,1, 11.9,1,1, 9.222, 10559.932, 477.243, 52820.290 24/09/16,03:33:27,03,10,1, 11.9,1,1, 9.222, 10559.934, 477.203, 52820.247 24/09/16,03:33:27,04,10,1, 11.9,1,1, 9.222, 10559.912, 477.226, 52820.262 24/09/16,03:33:27,05,10,1, 11.9,1,1, 9.222, 10559.910, 477.197, 52820.257 24/09/16,03:33:27,06,10,1, 11.9,1,1, 9.222, 10559.891, 477.229, 52820.202 24/09/16,03:33:27,07,10,1, 11.9,1,1, 9.222, 10559.882, 477.227, 52820.206 24/09/16,03:33:27,08,10,1, 11.9,1,1, 9.222, 10559.850, 477.231, 52820.191 24/09/16,03:33:27,09,10,1, 11.9,1,1, 9.222, 10559.849, 477.201, 52820.183 24/09/16,03:33:27,10,10,1, 11.9,1,1, 9.222, 10559.844, 477.225, 52820.142 24/09/16,03:33:27,11,10,1, 11.9,1,1, 9.222, 10559.818, 477.217, 52820.154 24/09/16,03:33:27,12,10,1, 11.9,1,1, 9.222, 10559.825, 477.225, 52820.136 24/09/16,03:33:27,13,10,1, 11.9,1,1, 9.222, 10559.816, 477.207, 52820.103 24/09/16,03:33:27,14,10,1, 11.9,1,1, 9.222, 10559.822, 477.219, 52820.090 24/09/16,03:33:27,15,10,1, 11.9,1,1, 9.222, 10559.804, 477.228, 52820.102 24/09/16,03:33:27,16,10,1, 11.9,1,1, 9.222, 10559.786, 477.206, 52820.085 24/09/16,03:33:27,17,10,1, 11.9,1,1, 9.222, 10559.742, 477.206, 52820.034 24/09/16,03:33:27,18,10,1, 11.9,1,1, 9.222, 10559.753, 477.190, 52820.032 24/09/16,03:33:27,19,10,1, 11.9,1,1, 9.222, 10559.741, 477.223, 52820.063 24/09/16,03:33:28,00,10,1, 11.9,1,1, 9.230, 10559.738, 477.223, 52820.063 24/09/16,03:33:28,01,10,1, 11.9,1,1, 9.230, 10559.726, 477.204, 52819.974 24/09/16,03:33:28,02,10,1, 11.9,1,1, 9.230, 10559.712, 477.180, 52820.003 24/09/16,03:33:28,03,10,1, 11.9,1,1, 9.230, 10559.706, 477.200, 52820.016 24/09/16,03:33:28,04,10,1, 11.9,1,1, 9.230, 10559.690, 477.218, 52820.106 24/09/16,03:33:28,05,10,1, 11.9,1,1, 9.230, 10559.668, 477.199, 52819.958 24/09/16,03:33:28,06,10,1, 11.9,1,1, 9.230, 10559.658, 477.208, 52819.983 24/09/16,03:33:28,07,10,1, 11.9,1,1, 9.230, 10559.638, 477.181, 52819.927 24/09/16,03:33:28,08,10,1, 11.9,1,1, 9.230, 10559.636, 477.235, 52819.969 24/09/16,03:33:28,09,10,1, 11.9,1,1, 9.230, 10559.617, 477.204, 52819.967 24/09/16,03:33:28,10,10,1, 11.9,1,1, 9.230, 10559.607, 477.218, 52819.914 24/09/16,03:33:28,11,10,1, 11.9,1,1, 9.230, 10559.577, 477.200, 52819.852 24/09/16,03:33:28,12,10,1, 11.9,1,1, 9.230, 10559.595, 477.226, 52819.887 24/09/16,03:33:28,13,10,1, 11.9,1,1, 9.230, 10559.551, 477.196, 52819.814 24/09/16,03:33:28,14,10,1, 11.9,1,1, 9.230, 10559.556, 477.199, 52819.809 24/09/16,03:33:28,15,10,1, 11.9,1,1, 9.230, 10559.545, 477.212, 52819.862 24/09/16,03:33:28,16,10,1, 11.9,1,1, 9.230, 10559.524, 477.205, 52819.838 24/09/16,03:33:28,17,10,1, 11.9,1,1, 9.230, 10559.532, 477.207, 52819.810 24/09/16,03:33:28,18,10,1, 11.9,1,1, 9.230, 10559.501, 477.197, 52819.800 24/09/16,03:33:28,19,10,1, 11.9,1,1, 9.230, 10559.490, 477.217, 52819.846 24/09/16,03:33:29,00,10,1, 11.9,1,1, 9.225, 10559.487, 477.217, 52819.846 24/09/16,03:33:29,01,10,1, 11.9,1,1, 9.225, 10559.482, 477.225, 52819.784 24/09/16,03:33:29,02,10,1, 11.9,1,1, 9.225, 10559.440, 477.226, 52819.702 24/09/16,03:33:29,03,10,1, 11.9,1,1, 9.225, 10559.446, 477.218, 52819.748 24/09/16,03:33:29,04,10,1, 11.9,1,1, 9.225, 10559.414, 477.203, 52819.714 24/09/16,03:33:29,05,10,1, 11.9,1,1, 9.225, 10559.410, 477.203, 52819.726 24/09/16,03:33:29,06,10,1, 11.9,1,1, 9.225, 10559.413, 477.194, 52819.635 24/09/16,03:33:29,07,10,1, 11.9,1,1, 9.225, 10559.408, 477.237, 52819.645 24/09/16,03:33:29,08,10,1, 11.9,1,1, 9.225, 10559.391, 477.204, 52819.630 24/09/16,03:33:29,09,10,1, 11.9,1,1, 9.225, 10559.381, 477.233, 52819.604 24/09/16,03:33:29,10,10,1, 11.9,1,1, 9.225, 10559.362, 477.231, 52819.648 24/09/16,03:33:29,11,10,1, 11.9,1,1, 9.225, 10559.362, 477.219, 52819.608 24/09/16,03:33:29,12,10,1, 11.9,1,1, 9.225, 10559.352, 477.252, 52819.635 24/09/16,03:33:29,13,10,1, 11.9,1,1, 9.225, 10559.333, 477.254, 52819.604 24/09/16,03:33:29,14,10,1, 11.9,1,1, 9.225, 10559.320, 477.233, 52819.609 24/09/16,03:33:29,15,10,1, 11.9,1,1, 9.225, 10559.313, 477.234, 52819.568 24/09/16,03:33:29,16,10,1, 11.9,1,1, 9.225, 10559.331, 477.256, 52819.565 24/09/16,03:33:29,17,10,1, 11.9,1,1, 9.225, 10559.295, 477.260, 52819.552 24/09/16,03:33:29,18,10,1, 11.9,1,1, 9.225, 10559.299, 477.248, 52819.540 24/09/16,03:33:29,19,10,1, 11.9,1,1, 9.225, 10559.261, 477.244, 52819.515 24/09/16,03:33:30,00,10,1, 11.9,1,1, 9.226, 10559.254, 477.244, 52819.515 24/09/16,03:33:30,01,10,1, 11.9,1,1, 9.226, 10559.275, 477.264, 52819.483 24/09/16,03:33:30,02,10,1, 11.9,1,1, 9.226, 10559.248, 477.282, 52819.461 24/09/16,03:33:30,03,10,1, 11.9,1,1, 9.226, 10559.247, 477.301, 52819.462 24/09/16,03:33:30,04,10,1, 11.9,1,1, 9.226, 10559.226, 477.270, 52819.429 24/09/16,03:33:30,05,10,1, 11.9,1,1, 9.226, 10559.255, 477.277, 52819.469 24/09/16,03:33:30,06,10,1, 11.9,1,1, 9.226, 10559.207, 477.302, 52819.436 24/09/16,03:33:30,07,10,1, 11.9,1,1, 9.226, 10559.201, 477.307, 52819.436 24/09/16,03:33:30,08,10,1, 11.9,1,1, 9.226, 10559.185, 477.293, 52819.406 24/09/16,03:33:30,09,10,1, 11.9,1,1, 9.226, 10559.202, 477.298, 52819.383 24/09/16,03:33:30,10,10,1, 11.9,1,1, 9.226, 10559.193, 477.313, 52819.350 24/09/16,03:33:30,11,10,1, 11.9,1,1, 9.226, 10559.178, 477.341, 52819.371 24/09/16,03:33:30,12,10,1, 11.9,1,1, 9.226, 10559.175, 477.311, 52819.324 24/09/16,03:33:30,13,10,1, 11.9,1,1, 9.226, 10559.147, 477.335, 52819.350 24/09/16,03:33:30,14,10,1, 11.9,1,1, 9.226, 10559.147, 477.324, 52819.320 24/09/16,03:33:30,15,10,1, 11.9,1,1, 9.226, 10559.155, 477.340, 52819.350 24/09/16,03:33:30,16,10,1, 11.9,1,1, 9.226, 10559.150, 477.343, 52819.309 24/09/16,03:33:30,17,10,1, 11.9,1,1, 9.226, 10559.134, 477.337, 52819.273 24/09/16,03:33:30,18,10,1, 11.9,1,1, 9.226, 10559.132, 477.365, 52819.281 24/09/16,03:33:30,19,10,1, 11.9,1,1, 9.226, 10559.122, 477.357, 52819.287 24/09/16,03:33:31,00,09,1, 11.9,1,1, 9.228, 10559.120, 477.357, 52819.287 24/09/16,03:33:31,01,09,1, 11.9,1,1, 9.228, 10559.120, 477.378, 52819.233 24/09/16,03:33:31,02,09,1, 11.9,1,1, 9.228, 10559.104, 477.398, 52819.217 24/09/16,03:33:31,03,09,1, 11.9,1,1, 9.228, 10559.090, 477.369, 52819.195 24/09/16,03:33:31,04,09,1, 11.9,1,1, 9.228, 10559.084, 477.389, 52819.208 24/09/16,03:33:31,05,09,1, 11.9,1,1, 9.228, 10559.051, 477.420, 52819.150 24/09/16,03:33:31,06,09,1, 11.9,1,1, 9.228, 10559.074, 477.423, 52819.159 24/09/16,03:33:31,07,09,1, 11.9,1,1, 9.228, 10559.081, 477.407, 52819.154 24/09/16,03:33:31,08,09,1, 11.9,1,1, 9.228, 10559.072, 477.413, 52819.138 24/09/16,03:33:31,09,09,1, 11.9,1,1, 9.228, 10559.063, 477.412, 52819.125 24/09/16,03:33:31,10,09,1, 11.9,1,1, 9.228, 10559.042, 477.416, 52819.130 24/09/16,03:33:31,11,09,1, 11.9,1,1, 9.228, 10559.038, 477.423, 52819.119 24/09/16,03:33:31,12,09,1, 11.9,1,1, 9.228, 10559.032, 477.404, 52819.072 24/09/16,03:33:31,13,09,1, 11.9,1,1, 9.228, 10559.019, 477.435, 52819.087 24/09/16,03:33:31,14,09,1, 11.9,1,1, 9.228, 10559.016, 477.434, 52819.058 24/09/16,03:33:31,15,09,1, 11.9,1,1, 9.228, 10559.023, 477.467, 52819.042 24/09/16,03:33:31,16,09,1, 11.9,1,1, 9.228, 10559.008, 477.431, 52818.982 24/09/16,03:33:31,17,09,1, 11.9,1,1, 9.228, 10559.011, 477.485, 52819.004 24/09/16,03:33:31,18,09,1, 11.9,1,1, 9.228, 10558.967, 477.456, 52818.997 24/09/16,03:33:31,19,09,1, 11.9,1,1, 9.228, 10558.935, 477.457, 52818.994 24/09/16,03:33:32,00,10,1, 11.9,1,1, 9.227, 10558.928, 477.457, 52818.994 24/09/16,03:33:32,01,10,1, 11.9,1,1, 9.227, 10558.962, 477.473, 52818.960 24/09/16,03:33:32,02,10,1, 11.9,1,1, 9.227, 10558.957, 477.472, 52818.949 24/09/16,03:33:32,03,10,1, 11.9,1,1, 9.227, 10558.950, 477.487, 52818.908 24/09/16,03:33:32,04,10,1, 11.9,1,1, 9.227, 10558.936, 477.498, 52818.920 24/09/16,03:33:32,05,10,1, 11.9,1,1, 9.227, 10558.940, 477.488, 52818.897 24/09/16,03:33:32,06,10,1, 11.9,1,1, 9.227, 10558.938, 477.507, 52818.909 24/09/16,03:33:32,07,10,1, 11.9,1,1, 9.227, 10558.917, 477.498, 52818.893 24/09/16,03:33:32,08,10,1, 11.9,1,1, 9.227, 10558.916, 477.539, 52818.835 24/09/16,03:33:32,09,10,1, 11.9,1,1, 9.227, 10558.911, 477.507, 52818.805 24/09/16,03:33:32,10,10,1, 11.9,1,1, 9.227, 10558.902, 477.495, 52818.835 24/09/16,03:33:32,11,10,1, 11.9,1,1, 9.227, 10558.884, 477.506, 52818.805 24/09/16,03:33:32,12,10,1, 11.9,1,1, 9.227, 10558.887, 477.506, 52818.745 24/09/16,03:33:32,13,10,1, 11.9,1,1, 9.227, 10558.873, 477.538, 52818.796 24/09/16,03:33:32,14,10,1, 11.9,1,1, 9.227, 10558.856, 477.521, 52818.809 24/09/16,03:33:32,15,10,1, 11.9,1,1, 9.227, 10558.870, 477.535, 52818.730 24/09/16,03:33:32,16,10,1, 11.9,1,1, 9.227, 10558.825, 477.537, 52818.715 24/09/16,03:33:32,17,10,1, 11.9,1,1, 9.227, 10558.840, 477.532, 52818.663 24/09/16,03:33:32,18,10,1, 11.9,1,1, 9.227, 10558.830, 477.529, 52818.698 24/09/16,03:33:32,19,10,1, 11.9,1,1, 9.227, 10558.826, 477.574, 52818.679 24/09/16,03:33:33,00,10,1, 11.9,1,1, 9.224, 10558.820, 477.574, 52818.679 24/09/16,03:33:33,01,10,1, 11.9,1,1, 9.224, 10558.827, 477.556, 52818.650 24/09/16,03:33:33,02,10,1, 11.9,1,1, 9.224, 10558.816, 477.542, 52818.640 24/09/16,03:33:33,03,10,1, 11.9,1,1, 9.224, 10558.791, 477.567, 52818.641 24/09/16,03:33:33,04,10,1, 11.9,1,1, 9.224, 10558.813, 477.537, 52818.549 24/09/16,03:33:33,05,10,1, 11.9,1,1, 9.224, 10558.780, 477.532, 52818.520 24/09/16,03:33:33,06,10,1, 11.9,1,1, 9.224, 10558.803, 477.526, 52818.503 24/09/16,03:33:33,07,10,1, 11.9,1,1, 9.224, 10558.775, 477.522, 52818.507 24/09/16,03:33:33,08,10,1, 11.9,1,1, 9.224, 10558.768, 477.547, 52818.512 24/09/16,03:33:33,09,10,1, 11.9,1,1, 9.224, 10558.745, 477.526, 52818.458 24/09/16,03:33:33,10,10,1, 11.9,1,1, 9.224, 10558.725, 477.539, 52818.509 24/09/16,03:33:33,11,10,1, 11.9,1,1, 9.224, 10558.711, 477.526, 52818.507 24/09/16,03:33:33,12,10,1, 11.9,1,1, 9.224, 10558.705, 477.544, 52818.474 24/09/16,03:33:33,13,10,1, 11.9,1,1, 9.224, 10558.708, 477.510, 52818.397 24/09/16,03:33:33,14,10,1, 11.9,1,1, 9.224, 10558.716, 477.524, 52818.456 24/09/16,03:33:33,15,10,1, 11.9,1,1, 9.224, 10558.716, 477.527, 52818.369 24/09/16,03:33:33,16,10,1, 11.9,1,1, 9.224, 10558.691, 477.537, 52818.353 24/09/16,03:33:33,17,10,1, 11.9,1,1, 9.224, 10558.693, 477.521, 52818.386 24/09/16,03:33:33,18,10,1, 11.9,1,1, 9.224, 10558.657, 477.518, 52818.338 24/09/16,03:33:33,19,10,1, 11.9,1,1, 9.224, 10558.662, 477.504, 52818.260 24/09/16,03:33:34,00,10,1, 11.9,1,1, 9.228, 10558.661, 477.504, 52818.260 24/09/16,03:33:34,01,10,1, 11.9,1,1, 9.228, 10558.644, 477.503, 52818.255 24/09/16,03:33:34,02,10,1, 11.9,1,1, 9.228, 10558.647, 477.492, 52818.202 24/09/16,03:33:34,03,10,1, 11.9,1,1, 9.228, 10558.632, 477.516, 52818.238 24/09/16,03:33:34,04,10,1, 11.9,1,1, 9.228, 10558.626, 477.488, 52818.230 24/09/16,03:33:34,05,10,1, 11.9,1,1, 9.228, 10558.616, 477.513, 52818.200 24/09/16,03:33:34,06,10,1, 11.9,1,1, 9.228, 10558.638, 477.489, 52818.212 24/09/16,03:33:34,07,10,1, 11.9,1,1, 9.228, 10558.601, 477.496, 52818.134 24/09/16,03:33:34,08,10,1, 11.9,1,1, 9.228, 10558.616, 477.503, 52818.160 24/09/16,03:33:34,09,10,1, 11.9,1,1, 9.228, 10558.613, 477.503, 52818.137 24/09/16,03:33:34,10,10,1, 11.9,1,1, 9.228, 10558.615, 477.471, 52818.135 24/09/16,03:33:34,11,10,1, 11.9,1,1, 9.228, 10558.607, 477.490, 52818.111 24/09/16,03:33:34,12,10,1, 11.9,1,1, 9.228, 10558.573, 477.469, 52818.043 24/09/16,03:33:34,13,10,1, 11.9,1,1, 9.228, 10558.587, 477.468, 52818.027 24/09/16,03:33:34,14,10,1, 11.9,1,1, 9.228, 10558.581, 477.450, 52818.039 24/09/16,03:33:34,15,10,1, 11.9,1,1, 9.228, 10558.550, 477.469, 52818.029 24/09/16,03:33:34,16,10,1, 11.9,1,1, 9.228, 10558.566, 477.445, 52817.983 24/09/16,03:33:34,17,10,1, 11.9,1,1, 9.228, 10558.567, 477.457, 52817.956 24/09/16,03:33:34,18,10,1, 11.9,1,1, 9.228, 10558.549, 477.427, 52817.944 24/09/16,03:33:34,19,10,1, 11.9,1,1, 9.228, 10558.547, 477.433, 52817.969 24/09/16,03:33:35,00,10,1, 11.9,1,1, 9.225, 10558.544, 477.433, 52817.969 24/09/16,03:33:35,01,10,1, 11.9,1,1, 9.225, 10558.548, 477.409, 52817.937 24/09/16,03:33:35,02,10,1, 11.9,1,1, 9.225, 10558.529, 477.406, 52817.915 24/09/16,03:33:35,03,10,1, 11.9,1,1, 9.225, 10558.506, 477.411, 52817.886 24/09/16,03:33:35,04,10,1, 11.9,1,1, 9.225, 10558.532, 477.392, 52817.861 24/09/16,03:33:35,05,10,1, 11.9,1,1, 9.225, 10558.520, 477.391, 52817.832 24/09/16,03:33:35,06,10,1, 11.9,1,1, 9.225, 10558.511, 477.402, 52817.844 24/09/16,03:33:35,07,10,1, 11.9,1,1, 9.225, 10558.502, 477.372, 52817.798 24/09/16,03:33:35,08,10,1, 11.9,1,1, 9.225, 10558.494, 477.409, 52817.832 24/09/16,03:33:35,09,10,1, 11.9,1,1, 9.225, 10558.472, 477.378, 52817.789 24/09/16,03:33:35,10,10,1, 11.9,1,1, 9.225, 10558.478, 477.385, 52817.726 24/09/16,03:33:35,11,10,1, 11.9,1,1, 9.225, 10558.462, 477.352, 52817.749 24/09/16,03:33:35,12,10,1, 11.9,1,1, 9.225, 10558.479, 477.369, 52817.751 24/09/16,03:33:35,13,10,1, 11.9,1,1, 9.225, 10558.454, 477.367, 52817.719 24/09/16,03:33:35,14,10,1, 11.9,1,1, 9.225, 10558.451, 477.335, 52817.665 24/09/16,03:33:35,15,10,1, 11.9,1,1, 9.225, 10558.437, 477.316, 52817.573 24/09/16,03:33:35,16,10,1, 11.9,1,1, 9.225, 10558.416, 477.325, 52817.708 24/09/16,03:33:35,17,10,1, 11.9,1,1, 9.225, 10558.427, 477.336, 52817.655 24/09/16,03:33:35,18,10,1, 11.9,1,1, 9.225, 10558.426, 477.321, 52817.639 24/09/16,03:33:35,19,10,1, 11.9,1,1, 9.225, 10558.406, 477.303, 52817.585 24/09/16,03:33:36,00,10,1, 11.9,1,1, 9.218, 10558.403, 477.303, 52817.585 24/09/16,03:33:36,01,10,1, 11.9,1,1, 9.218, 10558.411, 477.304, 52817.526 24/09/16,03:33:36,02,10,1, 11.9,1,1, 9.218, 10558.383, 477.277, 52817.615 24/09/16,03:33:36,03,10,1, 11.9,1,1, 9.218, 10558.359, 477.254, 52817.488 24/09/16,03:33:36,04,10,1, 11.9,1,1, 9.218, 10558.376, 477.233, 52817.487 24/09/16,03:33:36,05,10,1, 11.9,1,1, 9.218, 10558.375, 477.258, 52817.496 24/09/16,03:33:36,06,10,1, 11.9,1,1, 9.218, 10558.332, 477.234, 52817.465 24/09/16,03:33:36,07,10,1, 11.9,1,1, 9.218, 10558.332, 477.238, 52817.514 24/09/16,03:33:36,08,10,1, 11.9,1,1, 9.218, 10558.326, 477.217, 52817.395 24/09/16,03:33:36,09,10,1, 11.9,1,1, 9.218, 10558.336, 477.248, 52817.471 24/09/16,03:33:36,10,10,1, 11.9,1,1, 9.218, 10558.339, 477.233, 52817.422 24/09/16,03:33:36,11,10,1, 11.9,1,1, 9.218, 10558.317, 477.228, 52817.399 24/09/16,03:33:36,12,10,1, 11.9,1,1, 9.218, 10558.295, 477.203, 52817.343 24/09/16,03:33:36,13,10,1, 11.9,1,1, 9.218, 10558.310, 477.207, 52817.305 24/09/16,03:33:36,14,10,1, 11.9,1,1, 9.218, 10558.277, 477.206, 52817.286 24/09/16,03:33:36,15,10,1, 11.9,1,1, 9.218, 10558.305, 477.192, 52817.259 24/09/16,03:33:36,16,10,1, 11.9,1,1, 9.218, 10558.281, 477.193, 52817.345 24/09/16,03:33:36,17,10,1, 11.9,1,1, 9.218, 10558.283, 477.147, 52817.302 24/09/16,03:33:36,18,10,1, 11.9,1,1, 9.218, 10558.241, 477.164, 52817.283 24/09/16,03:33:36,19,10,1, 11.9,1,1, 9.218, 10558.245, 477.146, 52817.252 24/09/16,03:33:37,00,10,1, 11.9,1,1, 9.229, 10558.244, 477.146, 52817.252 24/09/16,03:33:37,01,10,1, 11.9,1,1, 9.229, 10558.216, 477.106, 52817.257 24/09/16,03:33:37,02,10,1, 11.9,1,1, 9.229, 10558.235, 477.150, 52817.284 24/09/16,03:33:37,03,10,1, 11.9,1,1, 9.229, 10558.240, 477.117, 52817.162 24/09/16,03:33:37,04,10,1, 11.9,1,1, 9.229, 10558.243, 477.116, 52817.175 24/09/16,03:33:37,05,10,1, 11.9,1,1, 9.229, 10558.211, 477.089, 52817.139 24/09/16,03:33:37,06,10,1, 11.9,1,1, 9.229, 10558.205, 477.098, 52817.149 24/09/16,03:33:37,07,10,1, 11.9,1,1, 9.229, 10558.218, 477.064, 52817.103 24/09/16,03:33:37,08,10,1, 11.9,1,1, 9.229, 10558.194, 477.072, 52817.140 24/09/16,03:33:37,09,10,1, 11.9,1,1, 9.229, 10558.223, 477.067, 52817.135 24/09/16,03:33:37,10,10,1, 11.9,1,1, 9.229, 10558.197, 477.074, 52817.142 24/09/16,03:33:37,11,10,1, 11.9,1,1, 9.229, 10558.179, 477.048, 52817.063 24/09/16,03:33:37,12,10,1, 11.9,1,1, 9.229, 10558.173, 477.067, 52817.087 24/09/16,03:33:37,13,10,1, 11.9,1,1, 9.229, 10558.173, 477.055, 52817.007 24/09/16,03:33:37,14,10,1, 11.9,1,1, 9.229, 10558.161, 477.065, 52817.127 24/09/16,03:33:37,15,10,1, 11.9,1,1, 9.229, 10558.133, 477.047, 52817.063 24/09/16,03:33:37,16,10,1, 11.9,1,1, 9.229, 10558.155, 477.026, 52817.093 24/09/16,03:33:37,17,10,1, 11.9,1,1, 9.229, 10558.149, 477.025, 52817.015 24/09/16,03:33:37,18,10,1, 11.9,1,1, 9.229, 10558.141, 477.028, 52817.062 24/09/16,03:33:37,19,10,1, 11.9,1,1, 9.229, 10558.147, 477.033, 52817.024 24/09/16,03:33:38,00,10,1, 11.9,1,1, 9.224, 10558.144, 477.033, 52817.024 24/09/16,03:33:38,01,10,1, 11.9,1,1, 9.224, 10558.143, 477.000, 52816.901 24/09/16,03:33:38,02,10,1, 11.9,1,1, 9.224, 10558.119, 476.984, 52816.983 24/09/16,03:33:38,03,10,1, 11.9,1,1, 9.224, 10558.133, 476.949, 52816.864 24/09/16,03:33:38,04,10,1, 11.9,1,1, 9.224, 10558.102, 476.954, 52816.879 24/09/16,03:33:38,05,10,1, 11.9,1,1, 9.224, 10558.107, 476.984, 52816.932 24/09/16,03:33:38,06,10,1, 11.9,1,1, 9.224, 10558.104, 476.913, 52816.854 24/09/16,03:33:38,07,10,1, 11.9,1,1, 9.224, 10558.090, 476.924, 52816.897 24/09/16,03:33:38,08,10,1, 11.9,1,1, 9.224, 10558.101, 476.901, 52816.836 24/09/16,03:33:38,09,10,1, 11.9,1,1, 9.224, 10558.079, 476.890, 52816.798 24/09/16,03:33:38,10,10,1, 11.9,1,1, 9.224, 10558.081, 476.907, 52816.863 24/09/16,03:33:38,11,10,1, 11.9,1,1, 9.224, 10558.058, 476.889, 52817.076 24/09/16,03:33:38,12,10,1, 11.9,1,1, 9.224, 10558.081, 476.847, 52816.806 24/09/16,03:33:38,13,10,1, 11.9,1,1, 9.224, 10558.075, 476.863, 52816.775 24/09/16,03:33:38,14,10,1, 11.9,1,1, 9.224, 10558.080, 476.835, 52816.756 24/09/16,03:33:38,15,10,1, 11.9,1,1, 9.224, 10558.055, 476.849, 52816.757 24/09/16,03:33:38,16,10,1, 11.9,1,1, 9.224, 10558.060, 476.832, 52816.690 24/09/16,03:33:38,17,10,1, 11.9,1,1, 9.224, 10558.065, 476.805, 52816.678 24/09/16,03:33:38,18,10,1, 11.9,1,1, 9.224, 10558.013, 476.795, 52816.804 24/09/16,03:33:38,19,10,1, 11.9,1,1, 9.224, 10558.018, 476.804, 52816.677 24/09/16,03:33:39,00,10,1, 11.9,1,1, 9.228, 10558.010, 476.804, 52816.677 24/09/16,03:33:39,01,10,1, 11.9,1,1, 9.228, 10558.032, 476.779, 52816.604 24/09/16,03:33:39,02,10,1, 11.9,1,1, 9.228, 10558.056, 476.768, 52816.613 24/09/16,03:33:39,03,10,1, 11.9,1,1, 9.228, 10558.051, 476.731, 52816.576 24/09/16,03:33:39,04,10,1, 11.9,1,1, 9.228, 10558.049, 476.741, 52816.656 24/09/16,03:33:39,05,10,1, 11.9,1,1, 9.228, 10558.036, 476.721, 52816.567 24/09/16,03:33:39,06,10,1, 11.9,1,1, 9.228, 10558.046, 476.725, 52816.569 24/09/16,03:33:39,07,10,1, 11.9,1,1, 9.228, 10558.022, 476.667, 52816.519 24/09/16,03:33:39,08,10,1, 11.9,1,1, 9.228, 10558.053, 476.707, 52816.595 24/09/16,03:33:39,09,10,1, 11.9,1,1, 9.228, 10558.046, 476.707, 52816.581 24/09/16,03:33:39,10,10,1, 11.9,1,1, 9.228, 10558.013, 476.674, 52816.582 24/09/16,03:33:39,11,10,1, 11.9,1,1, 9.228, 10558.000, 476.678, 52816.548 24/09/16,03:33:39,12,10,1, 11.9,1,1, 9.228, 10558.012, 476.662, 52816.565 24/09/16,03:33:39,13,10,1, 11.9,1,1, 9.228, 10558.030, 476.632, 52816.476 24/09/16,03:33:39,14,10,1, 11.9,1,1, 9.228, 10558.033, 476.654, 52816.579 24/09/16,03:33:39,15,10,1, 11.9,1,1, 9.228, 10558.039, 476.646, 52816.527 24/09/16,03:33:39,16,10,1, 11.9,1,1, 9.228, 10558.063, 476.637, 52816.473 24/09/16,03:33:39,17,10,1, 11.9,1,1, 9.228, 10558.046, 476.614, 52816.456 24/09/16,03:33:39,18,10,1, 11.9,1,1, 9.228, 10558.067, 476.592, 52816.445 24/09/16,03:33:39,19,10,1, 11.9,1,1, 9.228, 10558.065, 476.591, 52816.479 24/09/16,03:33:40,00,10,1, 11.9,1,1, 9.225, 10558.060, 476.591, 52816.479 24/09/16,03:33:40,01,10,1, 11.9,1,1, 9.225, 10558.098, 476.588, 52816.435 24/09/16,03:33:40,02,10,1, 11.9,1,1, 9.225, 10558.098, 476.545, 52816.368 24/09/16,03:33:40,03,10,1, 11.9,1,1, 9.225, 10558.077, 476.535, 52816.338 24/09/16,03:33:40,04,10,1, 11.9,1,1, 9.225, 10558.075, 476.534, 52816.303 24/09/16,03:33:40,05,10,1, 11.9,1,1, 9.225, 10558.067, 476.536, 52816.351 24/09/16,03:33:40,06,10,1, 11.9,1,1, 9.225, 10558.097, 476.527, 52816.342 24/09/16,03:33:40,07,10,1, 11.9,1,1, 9.225, 10558.108, 476.538, 52816.320 24/09/16,03:33:40,08,10,1, 11.9,1,1, 9.225, 10558.089, 476.492, 52816.283 24/09/16,03:33:40,09,10,1, 11.9,1,1, 9.225, 10558.097, 476.484, 52816.308 24/09/16,03:33:40,10,10,1, 11.9,1,1, 9.225, 10558.103, 476.456, 52816.242 24/09/16,03:33:40,11,10,1, 11.9,1,1, 9.225, 10558.104, 476.437, 52816.276 24/09/16,03:33:40,12,10,1, 11.9,1,1, 9.225, 10558.119, 476.477, 52816.263 24/09/16,03:33:40,13,10,1, 11.9,1,1, 9.225, 10558.119, 476.432, 52816.253 24/09/16,03:33:40,14,10,1, 11.9,1,1, 9.225, 10558.103, 476.415, 52816.197 24/09/16,03:33:40,15,10,1, 11.9,1,1, 9.225, 10558.141, 476.399, 52816.181 24/09/16,03:33:40,16,10,1, 11.9,1,1, 9.225, 10558.133, 476.416, 52816.174 24/09/16,03:33:40,17,10,1, 11.9,1,1, 9.225, 10558.147, 476.382, 52816.185 24/09/16,03:33:40,18,10,1, 11.9,1,1, 9.225, 10558.153, 476.386, 52816.182 24/09/16,03:33:40,19,10,1, 11.9,1,1, 9.225, 10558.150, 476.375, 52816.165 24/09/16,03:33:41,00,10,1, 11.9,1,1, 9.225, 10558.144, 476.375, 52816.165 24/09/16,03:33:41,01,10,1, 11.9,1,1, 9.225, 10558.211, 476.327, 52816.126 24/09/16,03:33:41,02,10,1, 11.9,1,1, 9.225, 10558.184, 476.329, 52816.056 24/09/16,03:33:41,03,10,1, 11.9,1,1, 9.225, 10558.192, 476.293, 52816.058 24/09/16,03:33:41,04,10,1, 11.9,1,1, 9.225, 10558.168, 476.291, 52816.068 24/09/16,03:33:41,05,10,1, 11.9,1,1, 9.225, 10558.206, 476.289, 52816.053 24/09/16,03:33:41,06,10,1, 11.9,1,1, 9.225, 10558.224, 476.297, 52816.056 24/09/16,03:33:41,07,10,1, 11.9,1,1, 9.225, 10558.200, 476.257, 52816.126 24/09/16,03:33:41,08,10,1, 11.9,1,1, 9.225, 10558.234, 476.239, 52816.034 24/09/16,03:33:41,09,10,1, 11.9,1,1, 9.225, 10558.237, 476.236, 52816.092 24/09/16,03:33:41,10,10,1, 11.9,1,1, 9.225, 10558.235, 476.247, 52816.000 24/09/16,03:33:41,11,10,1, 11.9,1,1, 9.225, 10558.212, 476.195, 52816.003 24/09/16,03:33:41,12,10,1, 11.9,1,1, 9.225, 10558.270, 476.208, 52816.050 24/09/16,03:33:41,13,10,1, 11.9,1,1, 9.225, 10558.261, 476.171, 52815.979 24/09/16,03:33:41,14,10,1, 11.9,1,1, 9.225, 10558.274, 476.170, 52815.942 24/09/16,03:33:41,15,10,1, 11.9,1,1, 9.225, 10558.268, 476.155, 52815.978 24/09/16,03:33:41,16,10,1, 11.9,1,1, 9.225, 10558.265, 476.139, 52815.892 24/09/16,03:33:41,17,10,1, 11.9,1,1, 9.225, 10558.276, 476.118, 52815.868 24/09/16,03:33:41,18,10,1, 11.9,1,1, 9.225, 10558.311, 476.113, 52815.888 24/09/16,03:33:41,19,10,1, 11.9,1,1, 9.225, 10558.294, 476.089, 52815.865 24/09/16,03:33:42,00,11,1, 11.9,1,1, 9.228, 10558.286, 476.089, 52815.865 24/09/16,03:33:42,01,11,1, 11.9,1,1, 9.228, 10558.334, 476.081, 52815.818 24/09/16,03:33:42,02,11,1, 11.9,1,1, 9.228, 10558.331, 476.049, 52815.900 24/09/16,03:33:42,03,11,1, 11.9,1,1, 9.228, 10558.361, 476.071, 52815.839 24/09/16,03:33:42,04,11,1, 11.9,1,1, 9.228, 10558.343, 476.005, 52815.843 24/09/16,03:33:42,05,11,1, 11.9,1,1, 9.228, 10558.361, 475.999, 52815.832 24/09/16,03:33:42,06,11,1, 11.9,1,1, 9.228, 10558.365, 475.995, 52815.770 24/09/16,03:33:42,07,11,1, 11.9,1,1, 9.228, 10558.404, 476.008, 52815.799 24/09/16,03:33:42,08,11,1, 11.9,1,1, 9.228, 10558.404, 475.974, 52815.795 24/09/16,03:33:42,09,11,1, 11.9,1,1, 9.228, 10558.424, 475.979, 52815.797 24/09/16,03:33:42,10,11,1, 11.9,1,1, 9.228, 10558.434, 475.953, 52815.759 24/09/16,03:33:42,11,11,1, 11.9,1,1, 9.228, 10558.432, 475.971, 52815.779 24/09/16,03:33:42,12,11,1, 11.9,1,1, 9.228, 10558.456, 475.949, 52815.695 24/09/16,03:33:42,13,11,1, 11.9,1,1, 9.228, 10558.476, 475.925, 52815.712 24/09/16,03:33:42,14,11,1, 11.9,1,1, 9.228, 10558.507, 475.922, 52815.622 24/09/16,03:33:42,15,11,1, 11.9,1,1, 9.228, 10558.534, 475.893, 52815.605 24/09/16,03:33:42,16,11,1, 11.9,1,1, 9.228, 10558.522, 475.897, 52815.660 24/09/16,03:33:42,17,11,1, 11.9,1,1, 9.228, 10558.551, 475.895, 52815.641 24/09/16,03:33:42,18,11,1, 11.9,1,1, 9.228, 10558.552, 475.868, 52815.589 24/09/16,03:33:42,19,11,1, 11.9,1,1, 9.228, 10558.568, 475.856, 52815.605 24/09/16,03:33:43,00,11,1, 11.9,1,1, 9.230, 10558.561, 475.856, 52815.605 24/09/16,03:33:43,01,11,1, 11.9,1,1, 9.230, 10558.591, 475.815, 52815.547 24/09/16,03:33:43,02,11,1, 11.9,1,1, 9.230, 10558.621, 475.823, 52815.557 24/09/16,03:33:43,03,11,1, 11.9,1,1, 9.230, 10558.619, 475.793, 52815.518 24/09/16,03:33:43,04,11,1, 11.9,1,1, 9.230, 10558.657, 475.824, 52815.528 24/09/16,03:33:43,05,11,1, 11.9,1,1, 9.230, 10558.647, 475.776, 52815.523 24/09/16,03:33:43,06,11,1, 11.9,1,1, 9.230, 10558.688, 475.763, 52815.502 24/09/16,03:33:43,07,11,1, 11.9,1,1, 9.230, 10558.682, 475.768, 52815.489 24/09/16,03:33:43,08,11,1, 11.9,1,1, 9.230, 10558.681, 475.752, 52815.486 24/09/16,03:33:43,09,11,1, 11.9,1,1, 9.230, 10558.719, 475.757, 52815.430 24/09/16,03:33:43,10,11,1, 11.9,1,1, 9.230, 10558.750, 475.746, 52815.441 24/09/16,03:33:43,11,11,1, 11.9,1,1, 9.230, 10558.776, 475.701, 52815.395 24/09/16,03:33:43,12,11,1, 11.9,1,1, 9.230, 10558.779, 475.701, 52815.347 24/09/16,03:33:43,13,11,1, 11.9,1,1, 9.230, 10558.798, 475.690, 52815.363 24/09/16,03:33:43,14,11,1, 11.9,1,1, 9.230, 10558.820, 475.686, 52815.333 24/09/16,03:33:43,15,11,1, 11.9,1,1, 9.230, 10558.825, 475.651, 52815.331 24/09/16,03:33:43,16,11,1, 11.9,1,1, 9.230, 10558.866, 475.643, 52815.290 24/09/16,03:33:43,17,11,1, 11.9,1,1, 9.230, 10558.843, 475.625, 52815.319 24/09/16,03:33:43,18,11,1, 11.9,1,1, 9.230, 10558.890, 475.613, 52815.245 24/09/16,03:33:43,19,11,1, 11.9,1,1, 9.230, 10558.864, 475.595, 52815.276 24/09/16,03:33:44,00,10,1, 11.9,1,1, 9.222, 10558.861, 475.595, 52815.276 24/09/16,03:33:44,01,10,1, 11.9,1,1, 9.222, 10558.936, 475.567, 52815.182 24/09/16,03:33:44,02,10,1, 11.9,1,1, 9.222, 10558.942, 475.589, 52815.243 24/09/16,03:33:44,03,10,1, 11.9,1,1, 9.222, 10558.955, 475.558, 52815.188 24/09/16,03:33:44,04,10,1, 11.9,1,1, 9.222, 10558.994, 475.560, 52815.173 24/09/16,03:33:44,05,10,1, 11.9,1,1, 9.222, 10558.988, 475.519, 52815.221 24/09/16,03:33:44,06,10,1, 11.9,1,1, 9.222, 10559.045, 475.514, 52815.129 24/09/16,03:33:44,07,10,1, 11.9,1,1, 9.222, 10559.058, 475.520, 52815.123 24/09/16,03:33:44,08,10,1, 11.9,1,1, 9.222, 10559.046, 475.504, 52815.171 24/09/16,03:33:44,09,10,1, 11.9,1,1, 9.222, 10559.080, 475.470, 52815.165 24/09/16,03:33:44,10,10,1, 11.9,1,1, 9.222, 10559.107, 475.463, 52815.082 24/09/16,03:33:44,11,10,1, 11.9,1,1, 9.222, 10559.141, 475.450, 52815.132 24/09/16,03:33:44,12,10,1, 11.9,1,1, 9.222, 10559.152, 475.418, 52815.028 24/09/16,03:33:44,13,10,1, 11.9,1,1, 9.222, 10559.125, 475.406, 52815.065 24/09/16,03:33:44,14,10,1, 11.9,1,1, 9.222, 10559.173, 475.372, 52815.012 24/09/16,03:33:44,15,10,1, 11.9,1,1, 9.222, 10559.209, 475.382, 52815.008 24/09/16,03:33:44,16,10,1, 11.9,1,1, 9.222, 10559.199, 475.369, 52814.971 24/09/16,03:33:44,17,10,1, 11.9,1,1, 9.222, 10559.234, 475.345, 52815.053 24/09/16,03:33:44,18,10,1, 11.9,1,1, 9.222, 10559.248, 475.317, 52814.930 24/09/16,03:33:44,19,10,1, 11.9,1,1, 9.222, 10559.262, 475.340, 52814.985 24/09/16,03:33:45,00,11,1, 11.9,1,1, 9.226, 10559.254, 475.340, 52814.985 24/09/16,03:33:45,01,11,1, 11.9,1,1, 9.226, 10559.307, 475.302, 52814.889 24/09/16,03:33:45,02,11,1, 11.9,1,1, 9.226, 10559.316, 475.289, 52814.838 24/09/16,03:33:45,03,11,1, 11.9,1,1, 9.226, 10559.347, 475.261, 52814.888 24/09/16,03:33:45,04,11,1, 11.9,1,1, 9.226, 10559.375, 475.237, 52814.810 24/09/16,03:33:45,05,11,1, 11.9,1,1, 9.226, 10559.385, 475.230, 52814.824 24/09/16,03:33:45,06,11,1, 11.9,1,1, 9.226, 10559.399, 475.202, 52814.919 24/09/16,03:33:45,07,11,1, 11.9,1,1, 9.226, 10559.428, 475.229, 52814.867 24/09/16,03:33:45,08,11,1, 11.9,1,1, 9.226, 10559.448, 475.200, 52814.814 24/09/16,03:33:45,09,11,1, 11.9,1,1, 9.226, 10559.472, 475.185, 52814.799 24/09/16,03:33:45,10,11,1, 11.9,1,1, 9.226, 10559.466, 475.185, 52814.769 24/09/16,03:33:45,11,11,1, 11.9,1,1, 9.226, 10559.510, 475.131, 52814.758 24/09/16,03:33:45,12,11,1, 11.9,1,1, 9.226, 10559.540, 475.122, 52814.754 24/09/16,03:33:45,13,11,1, 11.9,1,1, 9.226, 10559.560, 475.122, 52814.698 24/09/16,03:33:45,14,11,1, 11.9,1,1, 9.226, 10559.560, 475.085, 52814.757 24/09/16,03:33:45,15,11,1, 11.9,1,1, 9.226, 10559.596, 475.074, 52814.649 24/09/16,03:33:45,16,11,1, 11.9,1,1, 9.226, 10559.631, 475.045, 52814.653 24/09/16,03:33:45,17,11,1, 11.9,1,1, 9.226, 10559.647, 475.020, 52814.604 24/09/16,03:33:45,18,11,1, 11.9,1,1, 9.226, 10559.659, 475.038, 52814.632 24/09/16,03:33:45,19,11,1, 11.9,1,1, 9.226, 10559.650, 474.987, 52814.661 24/09/16,03:33:46,00,10,1, 11.9,1,1, 9.221, 10559.646, 474.987, 52814.661 24/09/16,03:33:46,01,10,1, 11.9,1,1, 9.221, 10559.711, 474.960, 52814.634 24/09/16,03:33:46,02,10,1, 11.9,1,1, 9.221, 10559.726, 474.958, 52814.601 24/09/16,03:33:46,03,10,1, 11.9,1,1, 9.221, 10559.758, 474.914, 52814.622 24/09/16,03:33:46,04,10,1, 11.9,1,1, 9.221, 10559.754, 474.903, 52814.502 24/09/16,03:33:46,05,10,1, 11.9,1,1, 9.221, 10559.783, 474.893, 52814.547 24/09/16,03:33:46,06,10,1, 11.9,1,1, 9.221, 10559.801, 474.875, 52814.471 24/09/16,03:33:46,07,10,1, 11.9,1,1, 9.221, 10559.794, 474.808, 52814.490 24/09/16,03:33:46,08,10,1, 11.9,1,1, 9.221, 10559.850, 474.812, 52814.272 24/09/16,03:33:46,09,10,1, 11.9,1,1, 9.221, 10559.808, 474.785, 52814.455 24/09/16,03:33:46,10,10,1, 11.9,1,1, 9.221, 10559.866, 474.797, 52814.465 24/09/16,03:33:46,11,10,1, 11.9,1,1, 9.221, 10559.883, 474.775, 52814.404 24/09/16,03:33:46,12,10,1, 11.9,1,1, 9.221, 10559.900, 474.736, 52814.383 24/09/16,03:33:46,13,10,1, 11.9,1,1, 9.221, 10559.915, 474.715, 52814.402 24/09/16,03:33:46,14,10,1, 11.9,1,1, 9.221, 10559.948, 474.673, 52814.292 24/09/16,03:33:46,15,10,1, 11.9,1,1, 9.221, 10559.953, 474.669, 52814.352 24/09/16,03:33:46,16,10,1, 11.9,1,1, 9.221, 10559.970, 474.659, 52814.233 24/09/16,03:33:46,17,10,1, 11.9,1,1, 9.221, 10559.986, 474.648, 52814.337 24/09/16,03:33:46,18,10,1, 11.9,1,1, 9.221, 10560.016, 474.626, 52814.226 24/09/16,03:33:46,19,10,1, 11.9,1,1, 9.221, 10560.046, 474.603, 52814.213 24/09/16,03:33:47,00,10,1, 11.9,1,1, 9.224, 10560.046, 474.603, 52814.213 24/09/16,03:33:47,01,10,1, 11.9,1,1, 9.224, 10560.050, 474.562, 52814.262 24/09/16,03:33:47,02,10,1, 11.9,1,1, 9.224, 10560.075, 474.540, 52814.136 24/09/16,03:33:47,03,10,1, 11.9,1,1, 9.224, 10560.098, 474.505, 52814.216 24/09/16,03:33:47,04,10,1, 11.9,1,1, 9.224, 10560.139, 474.489, 52814.177 24/09/16,03:33:47,05,10,1, 11.9,1,1, 9.224, 10560.130, 474.489, 52814.090 24/09/16,03:33:47,06,10,1, 11.9,1,1, 9.224, 10560.159, 474.435, 52814.061 24/09/16,03:33:47,07,10,1, 11.9,1,1, 9.224, 10560.185, 474.452, 52814.080 24/09/16,03:33:47,08,10,1, 11.9,1,1, 9.224, 10560.225, 474.430, 52814.109 24/09/16,03:33:47,09,10,1, 11.9,1,1, 9.224, 10560.227, 474.413, 52814.018 24/09/16,03:33:47,10,10,1, 11.9,1,1, 9.224, 10560.222, 474.361, 52814.062 24/09/16,03:33:47,11,10,1, 11.9,1,1, 9.224, 10560.255, 474.375, 52814.030 24/09/16,03:33:47,12,10,1, 11.9,1,1, 9.224, 10560.296, 474.343, 52813.939 24/09/16,03:33:47,13,10,1, 11.9,1,1, 9.224, 10560.318, 474.316, 52813.920 24/09/16,03:33:47,14,10,1, 11.9,1,1, 9.224, 10560.327, 474.308, 52813.930 24/09/16,03:33:47,15,10,1, 11.9,1,1, 9.224, 10560.354, 474.288, 52813.916 24/09/16,03:33:47,16,10,1, 11.9,1,1, 9.224, 10560.344, 474.251, 52813.909 24/09/16,03:33:47,17,10,1, 11.9,1,1, 9.224, 10560.388, 474.224, 52813.947 24/09/16,03:33:47,18,10,1, 11.9,1,1, 9.224, 10560.399, 474.227, 52813.852 24/09/16,03:33:47,19,10,1, 11.9,1,1, 9.224, 10560.425, 474.201, 52813.890 24/09/16,03:33:48,00,10,1, 11.9,1,1, 9.226, 10560.422, 474.201, 52813.890 24/09/16,03:33:48,01,10,1, 11.9,1,1, 9.226, 10560.475, 474.186, 52813.772 24/09/16,03:33:48,02,10,1, 11.9,1,1, 9.226, 10560.510, 474.110, 52813.724 24/09/16,03:33:48,03,10,1, 11.9,1,1, 9.226, 10560.518, 474.100, 52813.797 24/09/16,03:33:48,04,10,1, 11.9,1,1, 9.226, 10560.546, 474.093, 52813.729 24/09/16,03:33:48,05,10,1, 11.9,1,1, 9.226, 10560.603, 474.055, 52813.747 24/09/16,03:33:48,06,10,1, 11.9,1,1, 9.226, 10560.580, 474.063, 52813.720 24/09/16,03:33:48,07,10,1, 11.9,1,1, 9.226, 10560.636, 474.036, 52813.648 24/09/16,03:33:48,08,10,1, 11.9,1,1, 9.226, 10560.648, 474.038, 52813.650 24/09/16,03:33:48,09,10,1, 11.9,1,1, 9.226, 10560.689, 473.993, 52813.604 24/09/16,03:33:48,10,10,1, 11.9,1,1, 9.226, 10560.710, 473.969, 52813.562 24/09/16,03:33:48,11,10,1, 11.9,1,1, 9.226, 10560.742, 473.967, 52813.643 24/09/16,03:33:48,12,10,1, 11.9,1,1, 9.226, 10560.757, 473.953, 52813.639 24/09/16,03:33:48,13,10,1, 11.9,1,1, 9.226, 10560.772, 473.918, 52813.549 24/09/16,03:33:48,14,10,1, 11.9,1,1, 9.226, 10560.792, 473.913, 52813.527 24/09/16,03:33:48,15,10,1, 11.9,1,1, 9.226, 10560.816, 473.886, 52813.550 24/09/16,03:33:48,16,10,1, 11.9,1,1, 9.226, 10560.857, 473.885, 52813.565 24/09/16,03:33:48,17,10,1, 11.9,1,1, 9.226, 10560.873, 473.852, 52813.509 24/09/16,03:33:48,18,10,1, 11.9,1,1, 9.226, 10560.906, 473.845, 52813.512 24/09/16,03:33:48,19,10,1, 11.9,1,1, 9.226, 10560.937, 473.829, 52813.486 24/09/16,03:33:49,00,11,1, 11.9,1,1, 9.226, 10560.931, 473.829, 52813.486 24/09/16,03:33:49,01,11,1, 11.9,1,1, 9.226, 10560.996, 473.804, 52813.448 24/09/16,03:33:49,02,11,1, 11.9,1,1, 9.226, 10561.044, 473.791, 52813.427 24/09/16,03:33:49,03,11,1, 11.9,1,1, 9.226, 10561.050, 473.754, 52813.411 24/09/16,03:33:49,04,11,1, 11.9,1,1, 9.226, 10561.062, 473.761, 52813.418 24/09/16,03:33:49,05,11,1, 11.9,1,1, 9.226, 10561.123, 473.721, 52813.362 24/09/16,03:33:49,06,11,1, 11.9,1,1, 9.226, 10561.114, 473.714, 52813.346 24/09/16,03:33:49,07,11,1, 11.9,1,1, 9.226, 10561.151, 473.668, 52813.331 24/09/16,03:33:49,08,11,1, 11.9,1,1, 9.226, 10561.167, 473.657, 52813.330 24/09/16,03:33:49,09,11,1, 11.9,1,1, 9.226, 10561.188, 473.631, 52813.279 24/09/16,03:33:49,10,11,1, 11.9,1,1, 9.226, 10561.246, 473.624, 52813.289 24/09/16,03:33:49,11,11,1, 11.9,1,1, 9.226, 10561.259, 473.600, 52813.243 24/09/16,03:33:49,12,11,1, 11.9,1,1, 9.226, 10561.282, 473.591, 52813.248 24/09/16,03:33:49,13,11,1, 11.9,1,1, 9.226, 10561.284, 473.580, 52813.255 24/09/16,03:33:49,14,11,1, 11.9,1,1, 9.226, 10561.350, 473.576, 52813.189 24/09/16,03:33:49,15,11,1, 11.9,1,1, 9.226, 10561.363, 473.545, 52813.221 24/09/16,03:33:49,16,11,1, 11.9,1,1, 9.226, 10561.385, 473.555, 52813.239 24/09/16,03:33:49,17,11,1, 11.9,1,1, 9.226, 10561.413, 473.507, 52813.127 24/09/16,03:33:49,18,11,1, 11.9,1,1, 9.226, 10561.450, 473.493, 52813.116 24/09/16,03:33:49,19,11,1, 11.9,1,1, 9.226, 10561.454, 473.441, 52813.035 24/09/16,03:33:50,00,11,1, 11.9,1,1, 9.222, 10561.448, 473.441, 52813.035 24/09/16,03:33:50,01,11,1, 11.9,1,1, 9.222, 10561.520, 473.432, 52813.015 24/09/16,03:33:50,02,11,1, 11.9,1,1, 9.222, 10561.537, 473.416, 52813.075 24/09/16,03:33:50,03,11,1, 11.9,1,1, 9.222, 10561.562, 473.386, 52813.014 24/09/16,03:33:50,04,11,1, 11.9,1,1, 9.222, 10561.600, 473.389, 52813.063 24/09/16,03:33:50,05,11,1, 11.9,1,1, 9.222, 10561.604, 473.329, 52813.013 24/09/16,03:33:50,06,11,1, 11.9,1,1, 9.222, 10561.641, 473.343, 52813.015 24/09/16,03:33:50,07,11,1, 11.9,1,1, 9.222, 10561.667, 473.315, 52812.915 24/09/16,03:33:50,08,11,1, 11.9,1,1, 9.222, 10561.696, 473.317, 52812.993 24/09/16,03:33:50,09,11,1, 11.9,1,1, 9.222, 10561.731, 473.284, 52812.948 24/09/16,03:33:50,10,11,1, 11.9,1,1, 9.222, 10561.752, 473.302, 52812.947 24/09/16,03:33:50,11,11,1, 11.9,1,1, 9.222, 10561.792, 473.279, 52812.845 24/09/16,03:33:50,12,11,1, 11.9,1,1, 9.222, 10561.795, 473.221, 52812.830 24/09/16,03:33:50,13,11,1, 11.9,1,1, 9.222, 10561.825, 473.230, 52812.864 24/09/16,03:33:50,14,11,1, 11.9,1,1, 9.222, 10561.867, 473.195, 52812.822 24/09/16,03:33:50,15,11,1, 11.9,1,1, 9.222, 10561.859, 473.177, 52812.856 24/09/16,03:33:50,16,11,1, 11.9,1,1, 9.222, 10561.895, 473.173, 52812.761 24/09/16,03:33:50,17,11,1, 11.9,1,1, 9.222, 10561.922, 473.160, 52812.776 24/09/16,03:33:50,18,11,1, 11.9,1,1, 9.222, 10561.946, 473.135, 52812.824 24/09/16,03:33:50,19,11,1, 11.9,1,1, 9.222, 10561.979, 473.126, 52812.793 24/09/16,03:33:51,00,11,1, 11.9,1,1, 9.226, 10561.974, 473.126, 52812.793 24/09/16,03:33:51,01,11,1, 11.9,1,1, 9.226, 10562.015, 473.078, 52812.691 24/09/16,03:33:51,02,11,1, 11.9,1,1, 9.226, 10562.075, 473.080, 52812.756 24/09/16,03:33:51,03,11,1, 11.9,1,1, 9.226, 10562.071, 473.058, 52812.688 24/09/16,03:33:51,04,11,1, 11.9,1,1, 9.226, 10562.125, 473.013, 52812.632 24/09/16,03:33:51,05,11,1, 11.9,1,1, 9.226, 10562.131, 473.001, 52812.724 24/09/16,03:33:51,06,11,1, 11.9,1,1, 9.226, 10562.160, 472.985, 52812.623 24/09/16,03:33:51,07,11,1, 11.9,1,1, 9.226, 10562.199, 472.979, 52812.735 24/09/16,03:33:51,08,11,1, 11.9,1,1, 9.226, 10562.214, 472.948, 52812.633 24/09/16,03:33:51,09,11,1, 11.9,1,1, 9.226, 10562.239, 472.931, 52812.573 24/09/16,03:33:51,10,11,1, 11.9,1,1, 9.226, 10562.272, 472.924, 52812.607 24/09/16,03:33:51,11,11,1, 11.9,1,1, 9.226, 10562.286, 472.882, 52812.512 24/09/16,03:33:51,12,11,1, 11.9,1,1, 9.226, 10562.339, 472.873, 52812.585 24/09/16,03:33:51,13,11,1, 11.9,1,1, 9.226, 10562.357, 472.865, 52812.568 24/09/16,03:33:51,14,11,1, 11.9,1,1, 9.226, 10562.380, 472.849, 52812.579 24/09/16,03:33:51,15,11,1, 11.9,1,1, 9.226, 10562.412, 472.814, 52812.465 24/09/16,03:33:51,16,11,1, 11.9,1,1, 9.226, 10562.429, 472.779, 52812.497 24/09/16,03:33:51,17,11,1, 11.9,1,1, 9.226, 10562.460, 472.790, 52812.443 24/09/16,03:33:51,18,11,1, 11.9,1,1, 9.226, 10562.493, 472.776, 52812.426 24/09/16,03:33:51,19,11,1, 11.9,1,1, 9.226, 10562.525, 472.781, 52812.411 24/09/16,03:33:52,00,11,1, 11.9,1,1, 9.224, 10562.516, 472.781, 52812.411 24/09/16,03:33:52,01,11,1, 11.9,1,1, 9.224, 10562.574, 472.697, 52812.369 24/09/16,03:33:52,02,11,1, 11.9,1,1, 9.224, 10562.575, 472.699, 52812.362 24/09/16,03:33:52,03,11,1, 11.9,1,1, 9.224, 10562.616, 472.717, 52812.365 24/09/16,03:33:52,04,11,1, 11.9,1,1, 9.224, 10562.655, 472.660, 52812.355 24/09/16,03:33:52,05,11,1, 11.9,1,1, 9.224, 10562.664, 472.664, 52812.326 24/09/16,03:33:52,06,11,1, 11.9,1,1, 9.224, 10562.705, 472.615, 52812.347 24/09/16,03:33:52,07,11,1, 11.9,1,1, 9.224, 10562.749, 472.611, 52812.326 24/09/16,03:33:52,08,11,1, 11.9,1,1, 9.224, 10562.753, 472.589, 52812.260 24/09/16,03:33:52,09,11,1, 11.9,1,1, 9.224, 10562.799, 472.607, 52812.279 24/09/16,03:33:52,10,11,1, 11.9,1,1, 9.224, 10562.784, 472.550, 52812.216 24/09/16,03:33:52,11,11,1, 11.9,1,1, 9.224, 10562.862, 472.549, 52812.221 24/09/16,03:33:52,12,11,1, 11.9,1,1, 9.224, 10562.880, 472.512, 52812.172 24/09/16,03:33:52,13,11,1, 11.9,1,1, 9.224, 10562.878, 472.530, 52812.208 24/09/16,03:33:52,14,11,1, 11.9,1,1, 9.224, 10562.919, 472.480, 52812.244 24/09/16,03:33:52,15,11,1, 11.9,1,1, 9.224, 10562.972, 472.470, 52812.152 24/09/16,03:33:52,16,11,1, 11.9,1,1, 9.224, 10562.977, 472.428, 52812.113 24/09/16,03:33:52,17,11,1, 11.9,1,1, 9.224, 10563.003, 472.429, 52812.120 24/09/16,03:33:52,18,11,1, 11.9,1,1, 9.224, 10563.027, 472.413, 52812.119 24/09/16,03:33:52,19,11,1, 11.9,1,1, 9.224, 10563.067, 472.404, 52812.122 24/09/16,03:33:53,00,10,1, 11.9,1,1, 9.221, 10563.059, 472.404, 52812.122 24/09/16,03:33:53,01,10,1, 11.9,1,1, 9.221, 10563.127, 472.366, 52812.096 24/09/16,03:33:53,02,10,1, 11.9,1,1, 9.221, 10563.153, 472.324, 52812.050 24/09/16,03:33:53,03,10,1, 11.9,1,1, 9.221, 10563.195, 472.325, 52812.075 24/09/16,03:33:53,04,10,1, 11.9,1,1, 9.221, 10563.213, 472.289, 52811.994 24/09/16,03:33:53,05,10,1, 11.9,1,1, 9.221, 10563.244, 472.307, 52812.002 24/09/16,03:33:53,06,10,1, 11.9,1,1, 9.221, 10563.260, 472.265, 52811.991 24/09/16,03:33:53,07,10,1, 11.9,1,1, 9.221, 10563.329, 472.241, 52811.981 24/09/16,03:33:53,08,10,1, 11.9,1,1, 9.221, 10563.294, 472.206, 52811.942 24/09/16,03:33:53,09,10,1, 11.9,1,1, 9.221, 10563.335, 472.202, 52811.941 24/09/16,03:33:53,10,10,1, 11.9,1,1, 9.221, 10563.354, 472.170, 52811.910 24/09/16,03:33:53,11,10,1, 11.9,1,1, 9.221, 10563.369, 472.159, 52811.939 24/09/16,03:33:53,12,10,1, 11.9,1,1, 9.221, 10563.390, 472.143, 52811.861 24/09/16,03:33:53,13,10,1, 11.9,1,1, 9.221, 10563.436, 472.124, 52811.858 24/09/16,03:33:53,14,10,1, 11.9,1,1, 9.221, 10563.448, 472.118, 52811.858 24/09/16,03:33:53,15,10,1, 11.9,1,1, 9.221, 10563.496, 472.083, 52811.855 24/09/16,03:33:53,16,10,1, 11.9,1,1, 9.221, 10563.509, 472.074, 52811.805 24/09/16,03:33:53,17,10,1, 11.9,1,1, 9.221, 10563.533, 472.025, 52811.796 24/09/16,03:33:53,18,10,1, 11.9,1,1, 9.221, 10563.571, 472.019, 52811.792 24/09/16,03:33:53,19,10,1, 11.9,1,1, 9.221, 10563.586, 471.988, 52811.779 24/09/16,03:33:54,00,10,1, 11.8,1,1, 9.225, 10563.585, 471.988, 52811.779 24/09/16,03:33:54,01,10,1, 11.8,1,1, 9.225, 10563.610, 471.960, 52811.732 24/09/16,03:33:54,02,10,1, 11.8,1,1, 9.225, 10563.655, 471.931, 52811.714 24/09/16,03:33:54,03,10,1, 11.8,1,1, 9.225, 10563.677, 471.919, 52811.718 24/09/16,03:33:54,04,10,1, 11.8,1,1, 9.225, 10563.696, 471.893, 52811.682 24/09/16,03:33:54,05,10,1, 11.8,1,1, 9.225, 10563.735, 471.878, 52811.688 24/09/16,03:33:54,06,10,1, 11.8,1,1, 9.225, 10563.738, 471.864, 52811.707 24/09/16,03:33:54,07,10,1, 11.8,1,1, 9.225, 10563.760, 471.849, 52811.657 24/09/16,03:33:54,08,10,1, 11.8,1,1, 9.225, 10563.794, 471.819, 52811.663 24/09/16,03:33:54,09,10,1, 11.8,1,1, 9.225, 10563.826, 471.790, 52811.644 24/09/16,03:33:54,10,10,1, 11.8,1,1, 9.225, 10563.856, 471.782, 52811.606 24/09/16,03:33:54,11,10,1, 11.8,1,1, 9.225, 10563.882, 471.760, 52811.560 24/09/16,03:33:54,12,10,1, 11.8,1,1, 9.225, 10563.884, 471.726, 52811.576 24/09/16,03:33:54,13,10,1, 11.8,1,1, 9.225, 10563.915, 471.714, 52811.541 24/09/16,03:33:54,14,10,1, 11.8,1,1, 9.225, 10563.946, 471.686, 52811.531 24/09/16,03:33:54,15,10,1, 11.8,1,1, 9.225, 10563.938, 471.703, 52811.527 24/09/16,03:33:54,16,10,1, 11.8,1,1, 9.225, 10564.020, 471.693, 52811.533 24/09/16,03:33:54,17,10,1, 11.8,1,1, 9.225, 10564.029, 471.652, 52811.493 24/09/16,03:33:54,18,10,1, 11.8,1,1, 9.225, 10564.057, 471.643, 52811.494 24/09/16,03:33:54,19,10,1, 11.8,1,1, 9.225, 10564.072, 471.625, 52811.461 24/09/16,03:33:55,00,10,1, 11.9,1,1, 9.225, 10564.069, 471.625, 52811.461 24/09/16,03:33:55,01,10,1, 11.9,1,1, 9.225, 10564.137, 471.588, 52811.426 24/09/16,03:33:55,02,10,1, 11.9,1,1, 9.225, 10564.184, 471.580, 52811.402 24/09/16,03:33:55,03,10,1, 11.9,1,1, 9.225, 10564.191, 471.537, 52811.351 24/09/16,03:33:55,04,10,1, 11.9,1,1, 9.225, 10564.194, 471.554, 52811.359 24/09/16,03:33:55,05,10,1, 11.9,1,1, 9.225, 10564.205, 471.526, 52811.340 24/09/16,03:33:55,06,10,1, 11.9,1,1, 9.225, 10564.242, 471.494, 52811.321 24/09/16,03:33:55,07,10,1, 11.9,1,1, 9.225, 10564.241, 471.463, 52811.299 24/09/16,03:33:55,08,10,1, 11.9,1,1, 9.225, 10564.302, 471.467, 52811.323 24/09/16,03:33:55,09,10,1, 11.9,1,1, 9.225, 10564.327, 471.429, 52811.286 24/09/16,03:33:55,10,10,1, 11.9,1,1, 9.225, 10564.393, 471.419, 52811.155 24/09/16,03:33:55,11,10,1, 11.9,1,1, 9.225, 10564.368, 471.398, 52811.221 24/09/16,03:33:55,12,10,1, 11.9,1,1, 9.225, 10564.432, 471.374, 52811.206 24/09/16,03:33:55,13,10,1, 11.9,1,1, 9.225, 10564.432, 471.362, 52811.212 24/09/16,03:33:55,14,10,1, 11.9,1,1, 9.225, 10564.439, 471.341, 52811.191 24/09/16,03:33:55,15,10,1, 11.9,1,1, 9.225, 10564.462, 471.367, 52811.165 24/09/16,03:33:55,16,10,1, 11.9,1,1, 9.225, 10564.497, 471.363, 52811.182 24/09/16,03:33:55,17,10,1, 11.9,1,1, 9.225, 10564.519, 471.324, 52811.163 24/09/16,03:33:55,18,10,1, 11.9,1,1, 9.225, 10564.558, 471.310, 52811.167 24/09/16,03:33:55,19,10,1, 11.9,1,1, 9.225, 10564.556, 471.280, 52811.150 24/09/16,03:33:56,00,10,1, 11.9,1,1, 9.220, 10564.553, 471.280, 52811.150 24/09/16,03:33:56,01,10,1, 11.9,1,1, 9.220, 10564.628, 471.246, 52811.135 24/09/16,03:33:56,02,10,1, 11.9,1,1, 9.220, 10564.640, 471.232, 52811.109 24/09/16,03:33:56,03,10,1, 11.9,1,1, 9.220, 10564.625, 471.234, 52811.072 24/09/16,03:33:56,04,10,1, 11.9,1,1, 9.220, 10564.669, 471.206, 52811.085 24/09/16,03:33:56,05,10,1, 11.9,1,1, 9.220, 10564.703, 471.197, 52811.071 24/09/16,03:33:56,06,10,1, 11.9,1,1, 9.220, 10564.731, 471.186, 52811.082 24/09/16,03:33:56,07,10,1, 11.9,1,1, 9.220, 10564.729, 471.144, 52811.030 24/09/16,03:33:56,08,10,1, 11.9,1,1, 9.220, 10564.753, 471.138, 52811.032 24/09/16,03:33:56,09,10,1, 11.9,1,1, 9.220, 10564.759, 471.127, 52811.038 24/09/16,03:33:56,10,10,1, 11.9,1,1, 9.220, 10564.817, 471.099, 52811.002 24/09/16,03:33:56,11,10,1, 11.9,1,1, 9.220, 10564.835, 471.070, 52810.992 24/09/16,03:33:56,12,10,1, 11.9,1,1, 9.220, 10564.857, 471.054, 52810.980 24/09/16,03:33:56,13,10,1, 11.9,1,1, 9.220, 10564.861, 471.044, 52811.004 24/09/16,03:33:56,14,10,1, 11.9,1,1, 9.220, 10564.915, 471.036, 52810.949 24/09/16,03:33:56,15,10,1, 11.9,1,1, 9.220, 10564.918, 471.008, 52810.951 24/09/16,03:33:56,16,10,1, 11.9,1,1, 9.220, 10564.959, 471.010, 52810.917 24/09/16,03:33:56,17,10,1, 11.9,1,1, 9.220, 10564.975, 470.954, 52810.941 24/09/16,03:33:56,18,10,1, 11.9,1,1, 9.220, 10564.981, 470.968, 52810.923 24/09/16,03:33:56,19,10,1, 11.9,1,1, 9.220, 10565.017, 470.963, 52810.925 24/09/16,03:33:57,00,10,1, 11.8,1,1, 9.230, 10565.012, 470.963, 52810.925 24/09/16,03:33:57,01,10,1, 11.8,1,1, 9.230, 10565.062, 470.927, 52810.906 24/09/16,03:33:57,02,10,1, 11.8,1,1, 9.230, 10565.002, 471.182, 52812.112 24/09/16,03:33:57,03,10,1, 11.8,1,1, 9.230, 10565.032, 471.228, 52812.283 24/09/16,03:33:57,04,10,1, 11.8,1,1, 9.230, 10565.045, 471.215, 52812.251 24/09/16,03:33:57,05,10,1, 11.8,1,1, 9.230, 10565.054, 471.205, 52812.221 24/09/16,03:33:57,06,10,1, 11.8,1,1, 9.230, 10565.087, 471.187, 52812.169 24/09/16,03:33:57,07,10,1, 11.8,1,1, 9.230, 10565.127, 471.171, 52812.115 24/09/16,03:33:57,08,10,1, 11.8,1,1, 9.230, 10565.140, 471.172, 52812.200 24/09/16,03:33:57,09,10,1, 11.8,1,1, 9.230, 10565.183, 471.181, 52812.174 24/09/16,03:33:57,10,10,1, 11.8,1,1, 9.230, 10565.200, 471.146, 52812.153 24/09/16,03:33:57,11,10,1, 11.8,1,1, 9.230, 10565.204, 471.124, 52812.181 24/09/16,03:33:57,12,10,1, 11.8,1,1, 9.230, 10565.219, 471.127, 52812.149 24/09/16,03:33:57,13,10,1, 11.8,1,1, 9.230, 10565.267, 471.110, 52812.140 24/09/16,03:33:57,14,10,1, 11.8,1,1, 9.230, 10565.271, 471.088, 52812.144 24/09/16,03:33:57,15,10,1, 11.8,1,1, 9.230, 10565.314, 471.073, 52812.148 24/09/16,03:33:57,16,10,1, 11.8,1,1, 9.230, 10565.310, 471.064, 52812.051 24/09/16,03:33:57,17,10,1, 11.8,1,1, 9.230, 10565.335, 471.066, 52812.091 24/09/16,03:33:57,18,10,1, 11.8,1,1, 9.230, 10565.364, 471.043, 52812.057 24/09/16,03:33:57,19,10,1, 11.8,1,1, 9.230, 10565.378, 471.042, 52812.060 24/09/16,03:33:58,00,10,1, 11.9,1,1, 9.227, 10565.370, 471.042, 52812.060 24/09/16,03:33:58,01,10,1, 11.9,1,1, 9.227, 10565.416, 471.004, 52812.049 24/09/16,03:33:58,02,10,1, 11.9,1,1, 9.227, 10565.451, 471.008, 52812.021 24/09/16,03:33:58,03,10,1, 11.9,1,1, 9.227, 10565.492, 470.988, 52812.017 24/09/16,03:33:58,04,10,1, 11.9,1,1, 9.227, 10565.513, 470.966, 52812.001 24/09/16,03:33:58,05,10,1, 11.9,1,1, 9.227, 10565.535, 470.937, 52811.956 24/09/16,03:33:58,06,10,1, 11.9,1,1, 9.227, 10565.549, 470.943, 52811.972 24/09/16,03:33:58,07,10,1, 11.9,1,1, 9.227, 10565.561, 470.928, 52811.929 24/09/16,03:33:58,08,10,1, 11.9,1,1, 9.227, 10565.578, 470.907, 52811.944 24/09/16,03:33:58,09,10,1, 11.9,1,1, 9.227, 10565.612, 470.905, 52812.024 24/09/16,03:33:58,10,10,1, 11.9,1,1, 9.227, 10565.631, 470.933, 52811.983 24/09/16,03:33:58,11,10,1, 11.9,1,1, 9.227, 10565.648, 470.900, 52811.919 24/09/16,03:33:58,12,10,1, 11.9,1,1, 9.227, 10565.667, 470.909, 52811.943 24/09/16,03:33:58,13,10,1, 11.9,1,1, 9.227, 10565.694, 470.861, 52811.844 24/09/16,03:33:58,14,10,1, 11.9,1,1, 9.227, 10565.685, 470.859, 52811.805 24/09/16,03:33:58,15,10,1, 11.9,1,1, 9.227, 10565.699, 470.831, 52811.827 24/09/16,03:33:58,16,10,1, 11.9,1,1, 9.227, 10565.730, 470.836, 52811.873 24/09/16,03:33:58,17,10,1, 11.9,1,1, 9.227, 10565.750, 470.815, 52811.838 24/09/16,03:33:58,18,10,1, 11.9,1,1, 9.227, 10565.744, 470.806, 52811.793 24/09/16,03:33:58,19,10,1, 11.9,1,1, 9.227, 10565.782, 470.809, 52811.834 24/09/16,03:33:59,00,10,1, 11.9,1,1, 9.233, 10565.779, 470.809, 52811.834 24/09/16,03:33:59,01,10,1, 11.9,1,1, 9.233, 10565.801, 470.764, 52811.775 24/09/16,03:33:59,02,10,1, 11.9,1,1, 9.233, 10565.849, 470.739, 52811.781 24/09/16,03:33:59,03,10,1, 11.9,1,1, 9.233, 10565.855, 470.739, 52811.726 24/09/16,03:33:59,04,10,1, 11.9,1,1, 9.233, 10565.893, 470.705, 52811.756 24/09/16,03:33:59,05,10,1, 11.9,1,1, 9.233, 10565.940, 470.679, 52811.769 24/09/16,03:33:59,06,10,1, 11.9,1,1, 9.233, 10565.930, 470.687, 52811.713 24/09/16,03:33:59,07,10,1, 11.9,1,1, 9.233, 10565.919, 470.666, 52811.722 24/09/16,03:33:59,08,10,1, 11.9,1,1, 9.233, 10565.968, 470.672, 52811.725 24/09/16,03:33:59,09,10,1, 11.9,1,1, 9.233, 10566.002, 470.646, 52811.699 24/09/16,03:33:59,10,10,1, 11.9,1,1, 9.233, 10566.015, 470.618, 52811.677 24/09/16,03:33:59,11,10,1, 11.9,1,1, 9.233, 10566.020, 470.619, 52811.682 24/09/16,03:33:59,12,10,1, 11.9,1,1, 9.233, 10566.050, 470.609, 52811.700 24/09/16,03:33:59,13,10,1, 11.9,1,1, 9.233, 10566.057, 470.583, 52811.705 24/09/16,03:33:59,14,10,1, 11.9,1,1, 9.233, 10566.061, 470.561, 52811.627 24/09/16,03:33:59,15,10,1, 11.9,1,1, 9.233, 10566.101, 470.544, 52811.649 24/09/16,03:33:59,16,10,1, 11.9,1,1, 9.233, 10566.099, 470.513, 52811.574 24/09/16,03:33:59,17,10,1, 11.9,1,1, 9.233, 10566.117, 470.529, 52811.602 24/09/16,03:33:59,18,10,1, 11.9,1,1, 9.233, 10566.151, 470.515, 52811.608 24/09/16,03:33:59,19,10,1, 11.9,1,1, 9.233, 10566.176, 470.498, 52811.575 24/09/16,03:34:00,00,10,1, 11.9,1,1, 9.221, 10566.171, 470.498, 52811.575 24/09/16,03:34:00,01,10,1, 11.9,1,1, 9.221, 10566.207, 470.457, 52811.531 24/09/16,03:34:00,02,10,1, 11.9,1,1, 9.221, 10566.272, 470.164, 52810.340 24/09/16,03:34:00,03,10,1, 11.9,1,1, 9.221, 10566.305, 470.092, 52810.123 24/09/16,03:34:00,04,10,1, 11.9,1,1, 9.221, 10566.341, 470.091, 52810.094 24/09/16,03:34:00,05,10,1, 11.9,1,1, 9.221, 10566.323, 470.082, 52810.093 24/09/16,03:34:00,06,10,1, 11.9,1,1, 9.221, 10566.363, 470.068, 52810.056 24/09/16,03:34:00,07,10,1, 11.9,1,1, 9.221, 10566.383, 470.030, 52810.072 24/09/16,03:34:00,08,10,1, 11.9,1,1, 9.221, 10566.409, 470.040, 52810.081 24/09/16,03:34:00,09,10,1, 11.9,1,1, 9.221, 10566.406, 469.990, 52810.009 24/09/16,03:34:00,10,10,1, 11.9,1,1, 9.221, 10566.442, 469.980, 52810.049 24/09/16,03:34:00,11,10,1, 11.9,1,1, 9.221, 10566.485, 469.962, 52809.906 24/09/16,03:34:00,12,10,1, 11.9,1,1, 9.221, 10566.453, 469.936, 52809.967 24/09/16,03:34:00,13,10,1, 11.9,1,1, 9.221, 10566.494, 469.919, 52809.989 24/09/16,03:34:00,14,10,1, 11.9,1,1, 9.221, 10566.510, 469.933, 52809.932 24/09/16,03:34:00,15,10,1, 11.9,1,1, 9.221, 10566.521, 469.874, 52809.910 24/09/16,03:34:00,16,10,1, 11.9,1,1, 9.221, 10566.549, 469.884, 52809.945 24/09/16,03:34:00,17,10,1, 11.9,1,1, 9.221, 10566.548, 469.827, 52809.878 24/09/16,03:34:00,18,10,1, 11.9,1,1, 9.221, 10566.598, 469.833, 52809.874 24/09/16,03:34:00,19,10,1, 11.9,1,1, 9.221, 10566.603, 469.803, 52809.903 24/09/16,03:34:01,00,10,1, 11.9,1,1, 9.222, 10566.597, 469.803, 52809.903 24/09/16,03:34:01,01,10,1, 11.9,1,1, 9.222, 10566.632, 469.779, 52809.885 24/09/16,03:34:01,02,10,1, 11.9,1,1, 9.222, 10566.656, 469.755, 52809.828 24/09/16,03:34:01,03,10,1, 11.9,1,1, 9.222, 10566.666, 469.753, 52809.822 24/09/16,03:34:01,04,10,1, 11.9,1,1, 9.222, 10566.676, 469.712, 52809.796 24/09/16,03:34:01,05,10,1, 11.9,1,1, 9.222, 10566.692, 469.677, 52809.757 24/09/16,03:34:01,06,10,1, 11.9,1,1, 9.222, 10566.709, 469.673, 52809.770 24/09/16,03:34:01,07,10,1, 11.9,1,1, 9.222, 10566.738, 469.639, 52809.704 24/09/16,03:34:01,08,10,1, 11.9,1,1, 9.222, 10566.739, 469.645, 52809.666 24/09/16,03:34:01,09,10,1, 11.9,1,1, 9.222, 10566.776, 469.596, 52809.680 24/09/16,03:34:01,10,10,1, 11.9,1,1, 9.222, 10566.807, 469.579, 52809.644 24/09/16,03:34:01,11,10,1, 11.9,1,1, 9.222, 10566.810, 469.569, 52809.666 24/09/16,03:34:01,12,10,1, 11.9,1,1, 9.222, 10566.803, 469.553, 52809.671 24/09/16,03:34:01,13,10,1, 11.9,1,1, 9.222, 10566.823, 469.517, 52809.599 24/09/16,03:34:01,14,10,1, 11.9,1,1, 9.222, 10566.867, 469.515, 52809.612 24/09/16,03:34:01,15,10,1, 11.9,1,1, 9.222, 10566.873, 469.450, 52809.588 24/09/16,03:34:01,16,10,1, 11.9,1,1, 9.222, 10566.868, 469.447, 52809.555 24/09/16,03:34:01,17,10,1, 11.9,1,1, 9.222, 10566.896, 469.396, 52809.504 24/09/16,03:34:01,18,10,1, 11.9,1,1, 9.222, 10566.934, 469.390, 52809.511 24/09/16,03:34:01,19,10,1, 11.9,1,1, 9.222, 10566.932, 469.372, 52809.480 24/09/16,03:34:02,00,10,1, 11.9,1,1, 9.222, 10566.931, 469.372, 52809.480 24/09/16,03:34:02,01,10,1, 11.9,1,1, 9.222, 10566.946, 469.322, 52809.429 24/09/16,03:34:02,02,10,1, 11.9,1,1, 9.222, 10566.979, 469.326, 52809.387 24/09/16,03:34:02,03,10,1, 11.9,1,1, 9.222, 10566.979, 469.276, 52809.453 24/09/16,03:34:02,04,10,1, 11.9,1,1, 9.222, 10567.016, 469.252, 52809.438 24/09/16,03:34:02,05,10,1, 11.9,1,1, 9.222, 10567.012, 469.232, 52809.393 24/09/16,03:34:02,06,10,1, 11.9,1,1, 9.222, 10567.038, 469.239, 52809.393 24/09/16,03:34:02,07,10,1, 11.9,1,1, 9.222, 10567.059, 469.198, 52809.368 24/09/16,03:34:02,08,10,1, 11.9,1,1, 9.222, 10567.094, 469.184, 52809.350 24/09/16,03:34:02,09,10,1, 11.9,1,1, 9.222, 10567.082, 469.164, 52809.313 24/09/16,03:34:02,10,10,1, 11.9,1,1, 9.222, 10567.124, 469.141, 52809.263 24/09/16,03:34:02,11,10,1, 11.9,1,1, 9.222, 10567.124, 469.110, 52809.276 24/09/16,03:34:02,12,10,1, 11.9,1,1, 9.222, 10567.172, 469.083, 52809.238 24/09/16,03:34:02,13,10,1, 11.9,1,1, 9.222, 10567.166, 469.071, 52809.215 24/09/16,03:34:02,14,10,1, 11.9,1,1, 9.222, 10567.171, 469.045, 52809.229 24/09/16,03:34:02,15,10,1, 11.9,1,1, 9.222, 10567.212, 469.005, 52809.206 24/09/16,03:34:02,16,10,1, 11.9,1,1, 9.222, 10567.247, 468.978, 52809.154 24/09/16,03:34:02,17,10,1, 11.9,1,1, 9.222, 10567.259, 468.940, 52809.118 24/09/16,03:34:02,18,10,1, 11.9,1,1, 9.222, 10567.277, 468.928, 52809.175 24/09/16,03:34:02,19,10,1, 11.9,1,1, 9.222, 10567.236, 468.889, 52809.061 24/09/16,03:34:03,00,10,1, 11.9,1,1, 9.221, 10567.231, 468.889, 52809.061 24/09/16,03:34:03,01,10,1, 11.9,1,1, 9.221, 10567.305, 468.862, 52809.085 24/09/16,03:34:03,02,10,1, 11.9,1,1, 9.221, 10567.326, 468.826, 52809.020 24/09/16,03:34:03,03,10,1, 11.9,1,1, 9.221, 10567.357, 468.789, 52809.046 24/09/16,03:34:03,04,10,1, 11.9,1,1, 9.221, 10567.369, 468.760, 52808.993 24/09/16,03:34:03,05,10,1, 11.9,1,1, 9.221, 10567.368, 468.721, 52809.009 24/09/16,03:34:03,06,10,1, 11.9,1,1, 9.221, 10567.417, 468.713, 52808.976 24/09/16,03:34:03,07,10,1, 11.9,1,1, 9.221, 10567.401, 468.693, 52808.941 24/09/16,03:34:03,08,10,1, 11.9,1,1, 9.221, 10567.423, 468.663, 52808.934 24/09/16,03:34:03,09,10,1, 11.9,1,1, 9.221, 10567.457, 468.632, 52808.917 24/09/16,03:34:03,10,10,1, 11.9,1,1, 9.221, 10567.475, 468.631, 52808.920 24/09/16,03:34:03,11,10,1, 11.9,1,1, 9.221, 10567.506, 468.582, 52808.885 24/09/16,03:34:03,12,10,1, 11.9,1,1, 9.221, 10567.514, 468.569, 52808.787 24/09/16,03:34:03,13,10,1, 11.9,1,1, 9.221, 10567.546, 468.525, 52808.773 24/09/16,03:34:03,14,10,1, 11.9,1,1, 9.221, 10567.549, 468.500, 52808.837 24/09/16,03:34:03,15,10,1, 11.9,1,1, 9.221, 10567.580, 468.486, 52808.794 24/09/16,03:34:03,16,10,1, 11.9,1,1, 9.221, 10567.601, 468.476, 52808.726 24/09/16,03:34:03,17,10,1, 11.9,1,1, 9.221, 10567.624, 468.410, 52808.700 24/09/16,03:34:03,18,10,1, 11.9,1,1, 9.221, 10567.618, 468.401, 52808.734 24/09/16,03:34:03,19,10,1, 11.9,1,1, 9.221, 10567.629, 468.400, 52808.667 24/09/16,03:34:04,00,10,1, 11.9,1,1, 9.224, 10567.623, 468.400, 52808.667 24/09/16,03:34:04,01,10,1, 11.9,1,1, 9.224, 10567.687, 468.331, 52808.611 24/09/16,03:34:04,02,10,1, 11.9,1,1, 9.224, 10567.683, 468.309, 52808.620 24/09/16,03:34:04,03,10,1, 11.9,1,1, 9.224, 10567.720, 468.281, 52808.598 24/09/16,03:34:04,04,10,1, 11.9,1,1, 9.224, 10567.743, 468.250, 52808.534 24/09/16,03:34:04,05,10,1, 11.9,1,1, 9.224, 10567.767, 468.224, 52808.569 24/09/16,03:34:04,06,10,1, 11.9,1,1, 9.224, 10567.783, 468.196, 52808.497 24/09/16,03:34:04,07,10,1, 11.9,1,1, 9.224, 10567.799, 468.170, 52808.458 24/09/16,03:34:04,08,10,1, 11.9,1,1, 9.224, 10567.800, 468.156, 52808.508 24/09/16,03:34:04,09,10,1, 11.9,1,1, 9.224, 10567.833, 468.102, 52808.418 24/09/16,03:34:04,10,10,1, 11.9,1,1, 9.224, 10567.831, 468.091, 52808.447 24/09/16,03:34:04,11,10,1, 11.9,1,1, 9.224, 10567.854, 468.044, 52808.427 24/09/16,03:34:04,12,10,1, 11.9,1,1, 9.224, 10567.878, 468.080, 52808.586 24/09/16,03:34:04,13,10,1, 11.9,1,1, 9.224, 10567.901, 468.005, 52808.319 24/09/16,03:34:04,14,10,1, 11.9,1,1, 9.224, 10567.887, 468.013, 52808.355 24/09/16,03:34:04,15,10,1, 11.9,1,1, 9.224, 10567.923, 468.004, 52808.371 24/09/16,03:34:04,16,10,1, 11.9,1,1, 9.224, 10567.977, 467.940, 52808.282 24/09/16,03:34:04,17,10,1, 11.9,1,1, 9.224, 10567.969, 467.923, 52808.290 24/09/16,03:34:04,18,10,1, 11.9,1,1, 9.224, 10567.989, 467.925, 52808.244 24/09/16,03:34:04,19,10,1, 11.9,1,1, 9.224, 10568.018, 467.861, 52808.287 24/09/16,03:34:05,00,10,1, 11.8,1,1, 9.221, 10568.016, 467.861, 52808.287 24/09/16,03:34:05,01,10,1, 11.8,1,1, 9.221, 10568.029, 467.842, 52808.216 24/09/16,03:34:05,02,10,1, 11.8,1,1, 9.221, 10568.063, 467.817, 52808.228 24/09/16,03:34:05,03,10,1, 11.8,1,1, 9.221, 10568.071, 467.792, 52808.192 24/09/16,03:34:05,04,10,1, 11.8,1,1, 9.221, 10568.104, 467.759, 52808.168 24/09/16,03:34:05,05,10,1, 11.8,1,1, 9.221, 10568.099, 467.736, 52808.157 24/09/16,03:34:05,06,10,1, 11.8,1,1, 9.221, 10568.141, 467.719, 52808.119 24/09/16,03:34:05,07,10,1, 11.8,1,1, 9.221, 10568.154, 467.672, 52808.121 24/09/16,03:34:05,08,10,1, 11.8,1,1, 9.221, 10568.178, 467.639, 52808.027 24/09/16,03:34:05,09,10,1, 11.8,1,1, 9.221, 10568.202, 467.617, 52807.975 24/09/16,03:34:05,10,10,1, 11.8,1,1, 9.221, 10568.208, 467.570, 52807.992 24/09/16,03:34:05,11,10,1, 11.8,1,1, 9.221, 10568.219, 467.571, 52808.002 24/09/16,03:34:05,12,10,1, 11.8,1,1, 9.221, 10568.209, 467.524, 52807.934 24/09/16,03:34:05,13,10,1, 11.8,1,1, 9.221, 10568.228, 467.519, 52807.967 24/09/16,03:34:05,14,10,1, 11.8,1,1, 9.221, 10568.273, 467.480, 52807.893 24/09/16,03:34:05,15,10,1, 11.8,1,1, 9.221, 10568.278, 467.444, 52807.922 24/09/16,03:34:05,16,10,1, 11.8,1,1, 9.221, 10568.288, 467.428, 52807.831 24/09/16,03:34:05,17,10,1, 11.8,1,1, 9.221, 10568.329, 467.424, 52807.872 24/09/16,03:34:05,18,10,1, 11.8,1,1, 9.221, 10568.299, 467.403, 52807.869 24/09/16,03:34:05,19,10,1, 11.8,1,1, 9.221, 10568.392, 467.363, 52807.866 24/09/16,03:34:06,00,09,1, 11.9,1,1, 9.224, 10568.391, 467.363, 52807.866 24/09/16,03:34:06,01,09,1, 11.9,1,1, 9.224, 10568.373, 467.313, 52807.772 24/09/16,03:34:06,02,09,1, 11.9,1,1, 9.224, 10568.395, 467.279, 52807.702 24/09/16,03:34:06,03,09,1, 11.9,1,1, 9.224, 10568.428, 467.249, 52807.710 24/09/16,03:34:06,04,09,1, 11.9,1,1, 9.224, 10568.450, 467.198, 52807.646 24/09/16,03:34:06,05,09,1, 11.9,1,1, 9.224, 10568.474, 467.192, 52807.680 24/09/16,03:34:06,06,09,1, 11.9,1,1, 9.224, 10568.488, 467.167, 52807.658 24/09/16,03:34:06,07,09,1, 11.9,1,1, 9.224, 10568.497, 467.124, 52807.649 24/09/16,03:34:06,08,09,1, 11.9,1,1, 9.224, 10568.527, 467.106, 52807.556 24/09/16,03:34:06,09,09,1, 11.9,1,1, 9.224, 10568.567, 467.100, 52807.515 24/09/16,03:34:06,10,09,1, 11.9,1,1, 9.224, 10568.577, 467.060, 52807.603 24/09/16,03:34:06,11,09,1, 11.9,1,1, 9.224, 10568.600, 467.063, 52807.547 24/09/16,03:34:06,12,09,1, 11.9,1,1, 9.224, 10568.595, 467.018, 52807.571 24/09/16,03:34:06,13,09,1, 11.9,1,1, 9.224, 10568.633, 466.981, 52807.523 24/09/16,03:34:06,14,09,1, 11.9,1,1, 9.224, 10568.644, 466.965, 52807.437 24/09/16,03:34:06,15,09,1, 11.9,1,1, 9.224, 10568.654, 466.950, 52807.451 24/09/16,03:34:06,16,09,1, 11.9,1,1, 9.224, 10568.669, 466.872, 52807.443 24/09/16,03:34:06,17,09,1, 11.9,1,1, 9.224, 10568.728, 466.870, 52807.387 24/09/16,03:34:06,18,09,1, 11.9,1,1, 9.224, 10568.739, 466.841, 52807.358 24/09/16,03:34:06,19,09,1, 11.9,1,1, 9.224, 10568.737, 466.801, 52807.289 24/09/16,03:34:07,00,10,1, 11.9,1,1, 9.220, 10568.733, 466.801, 52807.289 24/09/16,03:34:07,01,10,1, 11.9,1,1, 9.220, 10568.804, 466.757, 52807.271 24/09/16,03:34:07,02,10,1, 11.9,1,1, 9.220, 10568.803, 466.705, 52807.104 24/09/16,03:34:07,03,10,1, 11.9,1,1, 9.220, 10568.859, 466.725, 52807.243 24/09/16,03:34:07,04,10,1, 11.9,1,1, 9.220, 10568.828, 466.668, 52807.258 24/09/16,03:34:07,05,10,1, 11.9,1,1, 9.220, 10568.851, 466.657, 52807.226 24/09/16,03:34:07,06,10,1, 11.9,1,1, 9.220, 10568.872, 466.633, 52807.235 24/09/16,03:34:07,07,10,1, 11.9,1,1, 9.220, 10568.891, 466.584, 52807.206 24/09/16,03:34:07,08,10,1, 11.9,1,1, 9.220, 10568.934, 466.556, 52807.150 24/09/16,03:34:07,09,10,1, 11.9,1,1, 9.220, 10568.954, 466.548, 52807.065 24/09/16,03:34:07,10,10,1, 11.9,1,1, 9.220, 10568.979, 466.469, 52807.039 24/09/16,03:34:07,11,10,1, 11.9,1,1, 9.220, 10569.023, 466.467, 52807.085 24/09/16,03:34:07,12,10,1, 11.9,1,1, 9.220, 10569.016, 466.437, 52807.062 24/09/16,03:34:07,13,10,1, 11.9,1,1, 9.220, 10569.050, 466.414, 52807.034 24/09/16,03:34:07,14,10,1, 11.9,1,1, 9.220, 10569.077, 466.395, 52807.018 24/09/16,03:34:07,15,10,1, 11.9,1,1, 9.220, 10569.107, 466.382, 52806.978 24/09/16,03:34:07,16,10,1, 11.9,1,1, 9.220, 10569.132, 466.327, 52806.902 24/09/16,03:34:07,17,10,1, 11.9,1,1, 9.220, 10569.152, 466.305, 52806.946 24/09/16,03:34:07,18,10,1, 11.9,1,1, 9.220, 10569.152, 466.265, 52806.876 24/09/16,03:34:07,19,10,1, 11.9,1,1, 9.220, 10569.185, 466.226, 52806.851 24/09/16,03:34:08,00,10,1, 11.8,1,1, 9.222, 10569.184, 466.226, 52806.851 24/09/16,03:34:08,01,10,1, 11.8,1,1, 9.222, 10569.268, 466.191, 52806.825 24/09/16,03:34:08,02,10,1, 11.8,1,1, 9.222, 10569.283, 466.121, 52806.762 24/09/16,03:34:08,03,10,1, 11.8,1,1, 9.222, 10569.296, 466.106, 52806.804 24/09/16,03:34:08,04,10,1, 11.8,1,1, 9.222, 10569.315, 466.054, 52806.748 24/09/16,03:34:08,05,10,1, 11.8,1,1, 9.222, 10569.349, 466.030, 52806.746 24/09/16,03:34:08,06,10,1, 11.8,1,1, 9.222, 10569.363, 466.026, 52806.635 24/09/16,03:34:08,07,10,1, 11.8,1,1, 9.222, 10569.379, 465.989, 52806.647 24/09/16,03:34:08,08,10,1, 11.8,1,1, 9.222, 10569.394, 465.953, 52806.646 24/09/16,03:34:08,09,10,1, 11.8,1,1, 9.222, 10569.438, 465.907, 52806.653 24/09/16,03:34:08,10,10,1, 11.8,1,1, 9.222, 10569.473, 465.888, 52806.646 24/09/16,03:34:08,11,10,1, 11.8,1,1, 9.222, 10569.488, 465.860, 52806.543 24/09/16,03:34:08,12,10,1, 11.8,1,1, 9.222, 10569.525, 465.828, 52806.558 24/09/16,03:34:08,13,10,1, 11.8,1,1, 9.222, 10569.547, 465.770, 52806.534 24/09/16,03:34:08,14,10,1, 11.8,1,1, 9.222, 10569.568, 465.746, 52806.502 24/09/16,03:34:08,15,10,1, 11.8,1,1, 9.222, 10569.549, 465.700, 52806.486 24/09/16,03:34:08,16,10,1, 11.8,1,1, 9.222, 10569.620, 465.669, 52806.466 24/09/16,03:34:08,17,10,1, 11.8,1,1, 9.222, 10569.622, 465.660, 52806.399 24/09/16,03:34:08,18,10,1, 11.8,1,1, 9.222, 10569.655, 465.605, 52806.389 24/09/16,03:34:08,19,10,1, 11.8,1,1, 9.222, 10569.678, 465.597, 52806.387 24/09/16,03:34:09,00,10,1, 11.9,1,1, 9.223, 10569.676, 465.597, 52806.387 24/09/16,03:34:09,01,10,1, 11.9,1,1, 9.223, 10569.707, 465.536, 52806.393 24/09/16,03:34:09,02,10,1, 11.9,1,1, 9.223, 10569.741, 465.512, 52806.150 24/09/16,03:34:09,03,10,1, 11.9,1,1, 9.223, 10569.750, 465.454, 52806.294 24/09/16,03:34:09,04,10,1, 11.9,1,1, 9.223, 10569.775, 465.455, 52806.312 24/09/16,03:34:09,05,10,1, 11.9,1,1, 9.223, 10569.806, 465.417, 52806.246 24/09/16,03:34:09,06,10,1, 11.9,1,1, 9.223, 10569.852, 465.378, 52806.209 24/09/16,03:34:09,07,10,1, 11.9,1,1, 9.223, 10569.861, 465.331, 52806.204 24/09/16,03:34:09,08,10,1, 11.9,1,1, 9.223, 10569.895, 465.288, 52806.192 24/09/16,03:34:09,09,10,1, 11.9,1,1, 9.223, 10569.952, 465.253, 52806.200 24/09/16,03:34:09,10,10,1, 11.9,1,1, 9.223, 10569.935, 465.224, 52806.174 24/09/16,03:34:09,11,10,1, 11.9,1,1, 9.223, 10569.940, 465.216, 52806.082 24/09/16,03:34:09,12,10,1, 11.9,1,1, 9.223, 10569.969, 465.172, 52806.005 24/09/16,03:34:09,13,10,1, 11.9,1,1, 9.223, 10570.005, 465.111, 52805.973 24/09/16,03:34:09,14,10,1, 11.9,1,1, 9.223, 10570.049, 465.096, 52805.971 24/09/16,03:34:09,15,10,1, 11.9,1,1, 9.223, 10570.054, 465.075, 52806.018 24/09/16,03:34:09,16,10,1, 11.9,1,1, 9.223, 10570.080, 465.042, 52806.123 24/09/16,03:34:09,17,10,1, 11.9,1,1, 9.223, 10570.137, 464.989, 52805.816 24/09/16,03:34:09,18,10,1, 11.9,1,1, 9.223, 10570.142, 464.966, 52805.888 24/09/16,03:34:09,19,10,1, 11.9,1,1, 9.223, 10570.166, 464.950, 52805.860 24/09/16,03:34:10,00,10,1, 11.8,1,1, 9.220, 10570.160, 464.950, 52805.860 24/09/16,03:34:10,01,10,1, 11.8,1,1, 9.220, 10570.211, 464.864, 52805.800 24/09/16,03:34:10,02,10,1, 11.8,1,1, 9.220, 10570.249, 464.838, 52805.858 24/09/16,03:34:10,03,10,1, 11.8,1,1, 9.220, 10570.245, 464.810, 52805.795 24/09/16,03:34:10,04,10,1, 11.8,1,1, 9.220, 10570.273, 464.794, 52805.767 24/09/16,03:34:10,05,10,1, 11.8,1,1, 9.220, 10570.299, 464.730, 52805.756 24/09/16,03:34:10,06,10,1, 11.8,1,1, 9.220, 10570.336, 464.704, 52805.750 24/09/16,03:34:10,07,10,1, 11.8,1,1, 9.220, 10570.360, 464.689, 52805.700 24/09/16,03:34:10,08,10,1, 11.8,1,1, 9.220, 10570.361, 464.645, 52805.648 24/09/16,03:34:10,09,10,1, 11.8,1,1, 9.220, 10570.392, 464.623, 52805.704 24/09/16,03:34:10,10,10,1, 11.8,1,1, 9.220, 10570.414, 464.597, 52805.614 24/09/16,03:34:10,11,10,1, 11.8,1,1, 9.220, 10570.451, 464.563, 52805.634 24/09/16,03:34:10,12,10,1, 11.8,1,1, 9.220, 10570.465, 464.534, 52805.578 24/09/16,03:34:10,13,10,1, 11.8,1,1, 9.220, 10570.505, 464.503, 52805.614 24/09/16,03:34:10,14,10,1, 11.8,1,1, 9.220, 10570.516, 464.497, 52805.571 24/09/16,03:34:10,15,10,1, 11.8,1,1, 9.220, 10570.541, 464.458, 52805.560 24/09/16,03:34:10,16,10,1, 11.8,1,1, 9.220, 10570.597, 464.422, 52805.523 24/09/16,03:34:10,17,10,1, 11.8,1,1, 9.220, 10570.610, 464.379, 52805.473 24/09/16,03:34:10,18,10,1, 11.8,1,1, 9.220, 10570.623, 464.371, 52805.455 24/09/16,03:34:10,19,10,1, 11.8,1,1, 9.220, 10570.687, 464.341, 52805.425 24/09/16,03:34:11,00,11,1, 11.9,1,1, 9.226, 10570.686, 464.341, 52805.425 24/09/16,03:34:11,01,11,1, 11.9,1,1, 9.226, 10570.703, 464.289, 52805.335 24/09/16,03:34:11,02,11,1, 11.9,1,1, 9.226, 10570.733, 464.254, 52805.366 24/09/16,03:34:11,03,11,1, 11.9,1,1, 9.226, 10570.763, 464.227, 52805.300 24/09/16,03:34:11,04,11,1, 11.9,1,1, 9.226, 10570.774, 464.173, 52805.293 24/09/16,03:34:11,05,11,1, 11.9,1,1, 9.226, 10570.817, 464.159, 52805.274 24/09/16,03:34:11,06,11,1, 11.9,1,1, 9.226, 10570.837, 464.117, 52805.227 24/09/16,03:34:11,07,11,1, 11.9,1,1, 9.226, 10570.878, 464.112, 52805.224 24/09/16,03:34:11,08,11,1, 11.9,1,1, 9.226, 10570.891, 464.071, 52805.163 24/09/16,03:34:11,09,11,1, 11.9,1,1, 9.226, 10570.922, 464.068, 52805.264 24/09/16,03:34:11,10,11,1, 11.9,1,1, 9.226, 10570.943, 464.024, 52805.209 24/09/16,03:34:11,11,11,1, 11.9,1,1, 9.226, 10570.977, 464.020, 52805.173 24/09/16,03:34:11,12,11,1, 11.9,1,1, 9.226, 10570.987, 463.945, 52805.090 24/09/16,03:34:11,13,11,1, 11.9,1,1, 9.226, 10571.025, 463.951, 52805.166 24/09/16,03:34:11,14,11,1, 11.9,1,1, 9.226, 10571.084, 463.914, 52805.074 24/09/16,03:34:11,15,11,1, 11.9,1,1, 9.226, 10571.112, 463.898, 52805.111 24/09/16,03:34:11,16,11,1, 11.9,1,1, 9.226, 10571.128, 463.847, 52805.045 24/09/16,03:34:11,17,11,1, 11.9,1,1, 9.226, 10571.157, 463.848, 52805.059 24/09/16,03:34:11,18,11,1, 11.9,1,1, 9.226, 10571.216, 463.837, 52805.067 24/09/16,03:34:11,19,11,1, 11.9,1,1, 9.226, 10571.240, 463.828, 52804.968 24/09/16,03:34:12,00,10,1, 11.9,1,1, 9.227, 10571.237, 463.828, 52804.968 24/09/16,03:34:12,01,10,1, 11.9,1,1, 9.227, 10571.282, 463.768, 52804.972 24/09/16,03:34:12,02,10,1, 11.9,1,1, 9.227, 10571.321, 463.735, 52804.978 24/09/16,03:34:12,03,10,1, 11.9,1,1, 9.227, 10571.344, 463.711, 52804.951 24/09/16,03:34:12,04,10,1, 11.9,1,1, 9.227, 10571.374, 463.682, 52804.966 24/09/16,03:34:12,05,10,1, 11.9,1,1, 9.227, 10571.394, 463.648, 52804.910 24/09/16,03:34:12,06,10,1, 11.9,1,1, 9.227, 10571.400, 463.594, 52804.863 24/09/16,03:34:12,07,10,1, 11.9,1,1, 9.227, 10571.474, 463.590, 52804.854 24/09/16,03:34:12,08,10,1, 11.9,1,1, 9.227, 10571.475, 463.572, 52804.818 24/09/16,03:34:12,09,10,1, 11.9,1,1, 9.227, 10571.524, 463.589, 52804.881 24/09/16,03:34:12,10,10,1, 11.9,1,1, 9.227, 10571.559, 463.499, 52804.617 24/09/16,03:34:12,11,10,1, 11.9,1,1, 9.227, 10571.591, 463.497, 52804.706 24/09/16,03:34:12,12,10,1, 11.9,1,1, 9.227, 10571.621, 463.454, 52804.735 24/09/16,03:34:12,13,10,1, 11.9,1,1, 9.227, 10571.640, 463.435, 52804.754 24/09/16,03:34:12,14,10,1, 11.9,1,1, 9.227, 10571.681, 463.427, 52804.701 24/09/16,03:34:12,15,10,1, 11.9,1,1, 9.227, 10571.688, 463.372, 52804.652 24/09/16,03:34:12,16,10,1, 11.9,1,1, 9.227, 10571.721, 463.361, 52804.674 24/09/16,03:34:12,17,10,1, 11.9,1,1, 9.227, 10571.729, 463.340, 52804.681 24/09/16,03:34:12,18,10,1, 11.9,1,1, 9.227, 10571.755, 463.289, 52804.607 24/09/16,03:34:12,19,10,1, 11.9,1,1, 9.227, 10571.780, 463.263, 52804.604 24/09/16,03:34:13,00,10,1, 12.0,1,1, 9.221, 10571.779, 463.263, 52804.604 24/09/16,03:34:13,01,10,1, 12.0,1,1, 9.221, 10571.865, 463.207, 52804.565 24/09/16,03:34:13,02,10,1, 12.0,1,1, 9.221, 10571.908, 463.186, 52804.529 24/09/16,03:34:13,03,10,1, 12.0,1,1, 9.221, 10571.908, 463.176, 52804.502 24/09/16,03:34:13,04,10,1, 12.0,1,1, 9.221, 10571.950, 463.144, 52804.490 24/09/16,03:34:13,05,10,1, 12.0,1,1, 9.221, 10571.976, 463.127, 52804.488 24/09/16,03:34:13,06,10,1, 12.0,1,1, 9.221, 10572.015, 463.116, 52804.515 24/09/16,03:34:13,07,10,1, 12.0,1,1, 9.221, 10572.002, 463.062, 52804.424 24/09/16,03:34:13,08,10,1, 12.0,1,1, 9.221, 10572.077, 463.032, 52804.431 24/09/16,03:34:13,09,10,1, 12.0,1,1, 9.221, 10572.098, 463.000, 52804.341 24/09/16,03:34:13,10,10,1, 12.0,1,1, 9.221, 10572.103, 462.976, 52804.383 24/09/16,03:34:13,11,10,1, 12.0,1,1, 9.221, 10572.114, 462.927, 52804.320 24/09/16,03:34:13,12,10,1, 12.0,1,1, 9.221, 10572.155, 462.921, 52804.380 24/09/16,03:34:13,13,10,1, 12.0,1,1, 9.221, 10572.188, 462.878, 52804.317 24/09/16,03:34:13,14,10,1, 12.0,1,1, 9.221, 10572.218, 462.860, 52804.270 24/09/16,03:34:13,15,10,1, 12.0,1,1, 9.221, 10572.265, 462.844, 52804.313 24/09/16,03:34:13,16,10,1, 12.0,1,1, 9.221, 10572.279, 462.825, 52804.286 24/09/16,03:34:13,17,10,1, 12.0,1,1, 9.221, 10572.300, 462.781, 52804.190 24/09/16,03:34:13,18,10,1, 12.0,1,1, 9.221, 10572.364, 462.740, 52804.199 24/09/16,03:34:13,19,10,1, 12.0,1,1, 9.221, 10572.350, 462.722, 52804.173 24/09/16,03:34:14,00,10,1, 11.9,1,1, 9.223, 10572.346, 462.722, 52804.173 24/09/16,03:34:14,01,10,1, 11.9,1,1, 9.223, 10572.433, 462.656, 52804.139 24/09/16,03:34:14,02,10,1, 11.9,1,1, 9.223, 10572.428, 462.640, 52804.168 24/09/16,03:34:14,03,10,1, 11.9,1,1, 9.223, 10572.465, 462.604, 52804.039 24/09/16,03:34:14,04,10,1, 11.9,1,1, 9.223, 10572.503, 462.568, 52804.067 24/09/16,03:34:14,05,10,1, 11.9,1,1, 9.223, 10572.523, 462.541, 52804.046 24/09/16,03:34:14,06,10,1, 11.9,1,1, 9.223, 10572.547, 462.506, 52803.987 24/09/16,03:34:14,07,10,1, 11.9,1,1, 9.223, 10572.576, 462.471, 52803.980 24/09/16,03:34:14,08,10,1, 11.9,1,1, 9.223, 10572.625, 462.452, 52803.973 24/09/16,03:34:14,09,10,1, 11.9,1,1, 9.223, 10572.634, 462.424, 52803.987 24/09/16,03:34:14,10,10,1, 11.9,1,1, 9.223, 10572.661, 462.382, 52803.956 24/09/16,03:34:14,11,10,1, 11.9,1,1, 9.223, 10572.699, 462.362, 52803.898 24/09/16,03:34:14,12,10,1, 11.9,1,1, 9.223, 10572.710, 462.333, 52803.930 24/09/16,03:34:14,13,10,1, 11.9,1,1, 9.223, 10572.728, 462.267, 52803.930 24/09/16,03:34:14,14,10,1, 11.9,1,1, 9.223, 10572.753, 462.238, 52803.877 24/09/16,03:34:14,15,10,1, 11.9,1,1, 9.223, 10572.774, 462.232, 52803.843 24/09/16,03:34:14,16,10,1, 11.9,1,1, 9.223, 10572.802, 462.193, 52803.844 24/09/16,03:34:14,17,10,1, 11.9,1,1, 9.223, 10572.839, 462.157, 52803.835 24/09/16,03:34:14,18,10,1, 11.9,1,1, 9.223, 10572.851, 462.125, 52803.803 24/09/16,03:34:14,19,10,1, 11.9,1,1, 9.223, 10572.910, 462.106, 52803.800 24/09/16,03:34:15,00,10,1, 11.9,1,1, 9.221, 10572.906, 462.106, 52803.800 24/09/16,03:34:15,01,10,1, 11.9,1,1, 9.221, 10572.944, 462.028, 52803.728 24/09/16,03:34:15,02,10,1, 11.9,1,1, 9.221, 10572.945, 461.980, 52803.689 24/09/16,03:34:15,03,10,1, 11.9,1,1, 9.221, 10573.016, 461.971, 52803.705 24/09/16,03:34:15,04,10,1, 11.9,1,1, 9.221, 10572.994, 461.934, 52803.623 24/09/16,03:34:15,05,10,1, 11.9,1,1, 9.221, 10573.040, 461.907, 52803.711 24/09/16,03:34:15,06,10,1, 11.9,1,1, 9.221, 10573.053, 461.832, 52803.645 24/09/16,03:34:15,07,10,1, 11.9,1,1, 9.221, 10573.072, 461.817, 52803.589 24/09/16,03:34:15,08,10,1, 11.9,1,1, 9.221, 10573.105, 461.804, 52803.551 24/09/16,03:34:15,09,10,1, 11.9,1,1, 9.221, 10573.154, 461.778, 52803.682 24/09/16,03:34:15,10,10,1, 11.9,1,1, 9.221, 10573.147, 461.717, 52803.601 24/09/16,03:34:15,11,10,1, 11.9,1,1, 9.221, 10573.186, 461.688, 52803.552 24/09/16,03:34:15,12,10,1, 11.9,1,1, 9.221, 10573.212, 461.619, 52803.514 24/09/16,03:34:15,13,10,1, 11.9,1,1, 9.221, 10573.236, 461.632, 52803.410 24/09/16,03:34:15,14,10,1, 11.9,1,1, 9.221, 10573.239, 461.567, 52803.395 24/09/16,03:34:15,15,10,1, 11.9,1,1, 9.221, 10573.278, 461.578, 52803.398 24/09/16,03:34:15,16,10,1, 11.9,1,1, 9.221, 10573.293, 461.519, 52803.409 24/09/16,03:34:15,17,10,1, 11.9,1,1, 9.221, 10573.319, 461.516, 52803.352 24/09/16,03:34:15,18,10,1, 11.9,1,1, 9.221, 10573.354, 461.466, 52803.384 24/09/16,03:34:15,19,10,1, 11.9,1,1, 9.221, 10573.362, 461.445, 52803.362 24/09/16,03:34:16,00,09,1, 11.9,1,1, 9.220, 10573.356, 461.445, 52803.362 24/09/16,03:34:16,01,09,1, 11.9,1,1, 9.220, 10573.434, 461.395, 52803.358 24/09/16,03:34:16,02,09,1, 11.9,1,1, 9.220, 10573.459, 461.333, 52803.296 24/09/16,03:34:16,03,09,1, 11.9,1,1, 9.220, 10573.476, 461.320, 52803.270 24/09/16,03:34:16,04,09,1, 11.9,1,1, 9.220, 10573.524, 461.292, 52803.265 24/09/16,03:34:16,05,09,1, 11.9,1,1, 9.220, 10573.529, 461.257, 52803.246 24/09/16,03:34:16,06,09,1, 11.9,1,1, 9.220, 10573.567, 461.219, 52803.221 24/09/16,03:34:16,07,09,1, 11.9,1,1, 9.220, 10573.592, 461.179, 52803.188 24/09/16,03:34:16,08,09,1, 11.9,1,1, 9.220, 10573.610, 461.152, 52803.169 24/09/16,03:34:16,09,09,1, 11.9,1,1, 9.220, 10573.629, 461.112, 52803.178 24/09/16,03:34:16,10,09,1, 11.9,1,1, 9.220, 10573.646, 461.063, 52803.152 24/09/16,03:34:16,11,09,1, 11.9,1,1, 9.220, 10573.662, 461.078, 52803.140 24/09/16,03:34:16,12,09,1, 11.9,1,1, 9.220, 10573.718, 461.022, 52803.146 24/09/16,03:34:16,13,09,1, 11.9,1,1, 9.220, 10573.700, 460.986, 52803.074 24/09/16,03:34:16,14,09,1, 11.9,1,1, 9.220, 10573.764, 460.944, 52803.057 24/09/16,03:34:16,15,09,1, 11.9,1,1, 9.220, 10573.745, 460.917, 52803.045 24/09/16,03:34:16,16,09,1, 11.9,1,1, 9.220, 10573.798, 460.885, 52802.969 24/09/16,03:34:16,17,09,1, 11.9,1,1, 9.220, 10573.791, 460.850, 52803.028 24/09/16,03:34:16,18,09,1, 11.9,1,1, 9.220, 10573.826, 460.811, 52803.002 24/09/16,03:34:16,19,09,1, 11.9,1,1, 9.220, 10573.860, 460.799, 52802.988 24/09/16,03:34:17,00,10,1, 11.8,1,1, 9.223, 10573.857, 460.799, 52802.988 24/09/16,03:34:17,01,10,1, 11.8,1,1, 9.223, 10573.881, 460.721, 52802.941 24/09/16,03:34:17,02,10,1, 11.8,1,1, 9.223, 10573.893, 460.698, 52802.923 24/09/16,03:34:17,03,10,1, 11.8,1,1, 9.223, 10573.944, 460.661, 52802.859 24/09/16,03:34:17,04,10,1, 11.8,1,1, 9.223, 10573.957, 460.650, 52802.841 24/09/16,03:34:17,05,10,1, 11.8,1,1, 9.223, 10573.980, 460.597, 52802.828 24/09/16,03:34:17,06,10,1, 11.8,1,1, 9.223, 10574.007, 460.551, 52802.861 24/09/16,03:34:17,07,10,1, 11.8,1,1, 9.223, 10574.009, 460.531, 52802.812 24/09/16,03:34:17,08,10,1, 11.8,1,1, 9.223, 10574.049, 460.511, 52802.801 24/09/16,03:34:17,09,10,1, 11.8,1,1, 9.223, 10574.087, 460.497, 52802.799 24/09/16,03:34:17,10,10,1, 11.8,1,1, 9.223, 10574.100, 460.479, 52802.760 24/09/16,03:34:17,11,10,1, 11.8,1,1, 9.223, 10574.116, 460.404, 52802.707 24/09/16,03:34:17,12,10,1, 11.8,1,1, 9.223, 10574.123, 460.408, 52802.724 24/09/16,03:34:17,13,10,1, 11.8,1,1, 9.223, 10574.158, 460.364, 52802.670 24/09/16,03:34:17,14,10,1, 11.8,1,1, 9.223, 10574.169, 460.316, 52802.639 24/09/16,03:34:17,15,10,1, 11.8,1,1, 9.223, 10574.213, 460.290, 52802.635 24/09/16,03:34:17,16,10,1, 11.8,1,1, 9.223, 10574.210, 460.263, 52802.580 24/09/16,03:34:17,17,10,1, 11.8,1,1, 9.223, 10574.227, 460.218, 52802.626 24/09/16,03:34:17,18,10,1, 11.8,1,1, 9.223, 10574.238, 460.185, 52802.552 24/09/16,03:34:17,19,10,1, 11.8,1,1, 9.223, 10574.259, 460.161, 52802.551 24/09/16,03:34:18,00,10,1, 11.8,1,1, 9.222, 10574.257, 460.161, 52802.551 24/09/16,03:34:18,01,10,1, 11.8,1,1, 9.222, 10574.353, 460.109, 52802.539 24/09/16,03:34:18,02,10,1, 11.8,1,1, 9.222, 10574.332, 460.054, 52802.522 24/09/16,03:34:18,03,10,1, 11.8,1,1, 9.222, 10574.402, 460.039, 52802.446 24/09/16,03:34:18,04,10,1, 11.8,1,1, 9.222, 10574.374, 460.021, 52802.514 24/09/16,03:34:18,05,10,1, 11.8,1,1, 9.222, 10574.417, 459.964, 52802.450 24/09/16,03:34:18,06,10,1, 11.8,1,1, 9.222, 10574.438, 459.930, 52802.462 24/09/16,03:34:18,07,10,1, 11.8,1,1, 9.222, 10574.466, 459.919, 52802.399 24/09/16,03:34:18,08,10,1, 11.8,1,1, 9.222, 10574.503, 459.895, 52802.384 24/09/16,03:34:18,09,10,1, 11.8,1,1, 9.222, 10574.510, 459.832, 52802.353 24/09/16,03:34:18,10,10,1, 11.8,1,1, 9.222, 10574.523, 459.815, 52802.369 24/09/16,03:34:18,11,10,1, 11.8,1,1, 9.222, 10574.536, 459.799, 52802.323 24/09/16,03:34:18,12,10,1, 11.8,1,1, 9.222, 10574.565, 459.760, 52802.279 24/09/16,03:34:18,13,10,1, 11.8,1,1, 9.222, 10574.584, 459.741, 52802.280 24/09/16,03:34:18,14,10,1, 11.8,1,1, 9.222, 10574.654, 459.684, 52802.274 24/09/16,03:34:18,15,10,1, 11.8,1,1, 9.222, 10574.655, 459.637, 52802.243 24/09/16,03:34:18,16,10,1, 11.8,1,1, 9.222, 10574.667, 459.645, 52802.228 24/09/16,03:34:18,17,10,1, 11.8,1,1, 9.222, 10574.663, 459.589, 52802.171 24/09/16,03:34:18,18,10,1, 11.8,1,1, 9.222, 10574.706, 459.597, 52802.193 24/09/16,03:34:18,19,10,1, 11.8,1,1, 9.222, 10574.734, 459.541, 52802.144 24/09/16,03:34:19,00,10,1, 11.9,1,1, 9.222, 10574.733, 459.541, 52802.144 24/09/16,03:34:19,01,10,1, 11.9,1,1, 9.222, 10574.757, 459.470, 52802.246 24/09/16,03:34:19,02,10,1, 11.9,1,1, 9.222, 10574.830, 459.454, 52802.161 24/09/16,03:34:19,03,10,1, 11.9,1,1, 9.222, 10574.814, 459.414, 52802.082 24/09/16,03:34:19,04,10,1, 11.9,1,1, 9.222, 10574.854, 459.393, 52802.086 24/09/16,03:34:19,05,10,1, 11.9,1,1, 9.222, 10574.881, 459.370, 52802.039 24/09/16,03:34:19,06,10,1, 11.9,1,1, 9.222, 10574.890, 459.328, 52802.051 24/09/16,03:34:19,07,10,1, 11.9,1,1, 9.222, 10574.886, 459.274, 52802.004 24/09/16,03:34:19,08,10,1, 11.9,1,1, 9.222, 10574.941, 459.264, 52802.012 24/09/16,03:34:19,09,10,1, 11.9,1,1, 9.222, 10574.937, 459.243, 52801.949 24/09/16,03:34:19,10,10,1, 11.9,1,1, 9.222, 10574.975, 459.197, 52801.979 24/09/16,03:34:19,11,10,1, 11.9,1,1, 9.222, 10575.022, 459.185, 52801.946 24/09/16,03:34:19,12,10,1, 11.9,1,1, 9.222, 10575.037, 459.134, 52801.910 24/09/16,03:34:19,13,10,1, 11.9,1,1, 9.222, 10575.030, 459.092, 52801.863 24/09/16,03:34:19,14,10,1, 11.9,1,1, 9.222, 10575.074, 459.062, 52801.881 24/09/16,03:34:19,15,10,1, 11.9,1,1, 9.222, 10575.090, 459.027, 52801.841 24/09/16,03:34:19,16,10,1, 11.9,1,1, 9.222, 10575.121, 459.000, 52801.809 24/09/16,03:34:19,17,10,1, 11.9,1,1, 9.222, 10575.165, 458.979, 52801.796 24/09/16,03:34:19,18,10,1, 11.9,1,1, 9.222, 10575.151, 458.961, 52801.808 24/09/16,03:34:19,19,10,1, 11.9,1,1, 9.222, 10575.195, 458.941, 52801.732 24/09/16,03:34:20,00,10,1, 12.0,1,1, 9.218, 10575.192, 458.941, 52801.732 24/09/16,03:34:20,01,10,1, 12.0,1,1, 9.218, 10575.243, 458.885, 52801.745 24/09/16,03:34:20,02,10,1, 12.0,1,1, 9.218, 10575.271, 458.838, 52801.722 24/09/16,03:34:20,03,10,1, 12.0,1,1, 9.218, 10575.308, 458.807, 52801.682 24/09/16,03:34:20,04,10,1, 12.0,1,1, 9.218, 10575.312, 458.783, 52801.681 24/09/16,03:34:20,05,10,1, 12.0,1,1, 9.218, 10575.357, 458.764, 52801.662 24/09/16,03:34:20,06,10,1, 12.0,1,1, 9.218, 10575.378, 458.708, 52801.646 24/09/16,03:34:20,07,10,1, 12.0,1,1, 9.218, 10575.419, 458.698, 52801.648 24/09/16,03:34:20,08,10,1, 12.0,1,1, 9.218, 10575.422, 458.642, 52801.664 24/09/16,03:34:20,09,10,1, 12.0,1,1, 9.218, 10575.482, 458.625, 52801.600 24/09/16,03:34:20,10,10,1, 12.0,1,1, 9.218, 10575.472, 458.587, 52801.549 24/09/16,03:34:20,11,10,1, 12.0,1,1, 9.218, 10575.496, 458.563, 52801.547 24/09/16,03:34:20,12,10,1, 12.0,1,1, 9.218, 10575.509, 458.528, 52801.533 24/09/16,03:34:20,13,10,1, 12.0,1,1, 9.218, 10575.566, 458.498, 52801.520 24/09/16,03:34:20,14,10,1, 12.0,1,1, 9.218, 10575.576, 458.466, 52801.487 24/09/16,03:34:20,15,10,1, 12.0,1,1, 9.218, 10575.606, 458.448, 52801.491 24/09/16,03:34:20,16,10,1, 12.0,1,1, 9.218, 10575.621, 458.411, 52801.484 24/09/16,03:34:20,17,10,1, 12.0,1,1, 9.218, 10575.649, 458.386, 52801.460 24/09/16,03:34:20,18,10,1, 12.0,1,1, 9.218, 10575.650, 458.357, 52801.463 24/09/16,03:34:20,19,10,1, 12.0,1,1, 9.218, 10575.705, 458.330, 52801.458 24/09/16,03:34:21,00,10,1, 11.9,1,1, 9.220, 10575.701, 458.330, 52801.458 24/09/16,03:34:21,01,10,1, 11.9,1,1, 9.220, 10575.728, 458.240, 52801.379 24/09/16,03:34:21,02,10,1, 11.9,1,1, 9.220, 10575.792, 458.255, 52801.425 24/09/16,03:34:21,03,10,1, 11.9,1,1, 9.220, 10575.800, 458.201, 52801.373 24/09/16,03:34:21,04,10,1, 11.9,1,1, 9.220, 10575.825, 458.190, 52801.335 24/09/16,03:34:21,05,10,1, 11.9,1,1, 9.220, 10575.855, 458.128, 52801.312 24/09/16,03:34:21,06,10,1, 11.9,1,1, 9.220, 10575.878, 458.113, 52801.290 24/09/16,03:34:21,07,10,1, 11.9,1,1, 9.220, 10575.916, 458.081, 52801.284 24/09/16,03:34:21,08,10,1, 11.9,1,1, 9.220, 10575.936, 458.034, 52801.235 24/09/16,03:34:21,09,10,1, 11.9,1,1, 9.220, 10575.929, 458.007, 52801.295 24/09/16,03:34:21,10,10,1, 11.9,1,1, 9.220, 10575.991, 457.992, 52801.278 24/09/16,03:34:21,11,10,1, 11.9,1,1, 9.220, 10576.025, 457.945, 52801.237 24/09/16,03:34:21,12,10,1, 11.9,1,1, 9.220, 10576.060, 457.940, 52801.212 24/09/16,03:34:21,13,10,1, 11.9,1,1, 9.220, 10576.060, 457.886, 52801.193 24/09/16,03:34:21,14,10,1, 11.9,1,1, 9.220, 10576.096, 457.863, 52801.161 24/09/16,03:34:21,15,10,1, 11.9,1,1, 9.220, 10576.146, 457.826, 52801.202 24/09/16,03:34:21,16,10,1, 11.9,1,1, 9.220, 10576.154, 457.798, 52801.186 24/09/16,03:34:21,17,10,1, 11.9,1,1, 9.220, 10576.179, 457.787, 52801.119 24/09/16,03:34:21,18,10,1, 11.9,1,1, 9.220, 10576.204, 457.735, 52801.110 24/09/16,03:34:21,19,10,1, 11.9,1,1, 9.220, 10576.245, 457.713, 52801.105 24/09/16,03:34:22,00,10,1, 11.9,1,1, 9.220, 10576.243, 457.713, 52801.105 24/09/16,03:34:22,01,10,1, 11.9,1,1, 9.220, 10576.306, 457.632, 52801.131 24/09/16,03:34:22,02,10,1, 11.9,1,1, 9.220, 10576.327, 457.613, 52801.093 24/09/16,03:34:22,03,10,1, 11.9,1,1, 9.220, 10576.357, 457.598, 52801.060 24/09/16,03:34:22,04,10,1, 11.9,1,1, 9.220, 10576.395, 457.524, 52801.005 24/09/16,03:34:22,05,10,1, 11.9,1,1, 9.220, 10576.389, 457.529, 52801.036 24/09/16,03:34:22,06,10,1, 11.9,1,1, 9.220, 10576.438, 457.480, 52800.998 24/09/16,03:34:22,07,10,1, 11.9,1,1, 9.220, 10576.459, 457.454, 52800.990 24/09/16,03:34:22,08,10,1, 11.9,1,1, 9.220, 10576.506, 457.406, 52800.955 24/09/16,03:34:22,09,10,1, 11.9,1,1, 9.220, 10576.546, 457.395, 52800.945 24/09/16,03:34:22,10,10,1, 11.9,1,1, 9.220, 10576.562, 457.345, 52800.988 24/09/16,03:34:22,11,10,1, 11.9,1,1, 9.220, 10576.573, 457.323, 52800.982 24/09/16,03:34:22,12,10,1, 11.9,1,1, 9.220, 10576.595, 457.280, 52800.855 24/09/16,03:34:22,13,10,1, 11.9,1,1, 9.220, 10576.620, 457.271, 52800.923 24/09/16,03:34:22,14,10,1, 11.9,1,1, 9.220, 10576.628, 457.213, 52800.849 24/09/16,03:34:22,15,10,1, 11.9,1,1, 9.220, 10576.703, 457.177, 52800.877 24/09/16,03:34:22,16,10,1, 11.9,1,1, 9.220, 10576.711, 457.143, 52800.889 24/09/16,03:34:22,17,10,1, 11.9,1,1, 9.220, 10576.734, 457.126, 52800.821 24/09/16,03:34:22,18,10,1, 11.9,1,1, 9.220, 10576.783, 457.099, 52800.865 24/09/16,03:34:22,19,10,1, 11.9,1,1, 9.220, 10576.828, 457.038, 52800.765 24/09/16,03:34:23,00,10,1, 11.9,1,1, 9.218, 10576.828, 457.038, 52800.765 24/09/16,03:34:23,01,10,1, 11.9,1,1, 9.218, 10576.858, 456.979, 52800.750 24/09/16,03:34:23,02,10,1, 11.9,1,1, 9.218, 10576.894, 456.963, 52800.741 24/09/16,03:34:23,03,10,1, 11.9,1,1, 9.218, 10576.915, 456.927, 52800.697 24/09/16,03:34:23,04,10,1, 11.9,1,1, 9.218, 10576.952, 456.894, 52800.723 24/09/16,03:34:23,05,10,1, 11.9,1,1, 9.218, 10576.990, 456.854, 52800.684 24/09/16,03:34:23,06,10,1, 11.9,1,1, 9.218, 10577.005, 456.830, 52800.667 24/09/16,03:34:23,07,10,1, 11.9,1,1, 9.218, 10577.022, 456.800, 52800.628 24/09/16,03:34:23,08,10,1, 11.9,1,1, 9.218, 10577.061, 456.755, 52800.615 24/09/16,03:34:23,09,10,1, 11.9,1,1, 9.218, 10577.073, 456.726, 52800.699 24/09/16,03:34:23,10,10,1, 11.9,1,1, 9.218, 10577.140, 456.704, 52800.611 24/09/16,03:34:23,11,10,1, 11.9,1,1, 9.218, 10577.143, 456.627, 52800.612 24/09/16,03:34:23,12,10,1, 11.9,1,1, 9.218, 10577.185, 456.631, 52800.645 24/09/16,03:34:23,13,10,1, 11.9,1,1, 9.218, 10577.199, 456.560, 52800.555 24/09/16,03:34:23,14,10,1, 11.9,1,1, 9.218, 10577.252, 456.555, 52800.579 24/09/16,03:34:23,15,10,1, 11.9,1,1, 9.218, 10577.237, 456.496, 52800.533 24/09/16,03:34:23,16,10,1, 11.9,1,1, 9.218, 10577.297, 456.476, 52800.510 24/09/16,03:34:23,17,10,1, 11.9,1,1, 9.218, 10577.304, 456.429, 52800.476 24/09/16,03:34:23,18,10,1, 11.9,1,1, 9.218, 10577.361, 456.398, 52800.540 24/09/16,03:34:23,19,10,1, 11.9,1,1, 9.218, 10577.377, 456.363, 52800.456 24/09/16,03:34:24,00,10,1, 11.9,1,1, 9.220, 10577.370, 456.363, 52800.456 24/09/16,03:34:24,01,10,1, 11.9,1,1, 9.220, 10577.425, 456.275, 52800.454 24/09/16,03:34:24,02,10,1, 11.9,1,1, 9.220, 10577.428, 456.250, 52800.446 24/09/16,03:34:24,03,10,1, 11.9,1,1, 9.220, 10577.465, 456.227, 52800.408 24/09/16,03:34:24,04,10,1, 11.9,1,1, 9.220, 10577.484, 456.174, 52800.359 24/09/16,03:34:24,05,10,1, 11.9,1,1, 9.220, 10577.530, 456.160, 52800.408 24/09/16,03:34:24,06,10,1, 11.9,1,1, 9.220, 10577.544, 456.150, 52800.382 24/09/16,03:34:24,07,10,1, 11.9,1,1, 9.220, 10577.577, 456.105, 52800.394 24/09/16,03:34:24,08,10,1, 11.9,1,1, 9.220, 10577.585, 456.021, 52800.345 24/09/16,03:34:24,09,10,1, 11.9,1,1, 9.220, 10577.623, 456.003, 52800.331 24/09/16,03:34:24,10,10,1, 11.9,1,1, 9.220, 10577.641, 455.974, 52800.300 24/09/16,03:34:24,11,10,1, 11.9,1,1, 9.220, 10577.673, 455.923, 52800.263 24/09/16,03:34:24,12,10,1, 11.9,1,1, 9.220, 10577.703, 455.885, 52800.262 24/09/16,03:34:24,13,10,1, 11.9,1,1, 9.220, 10577.740, 455.862, 52800.269 24/09/16,03:34:24,14,10,1, 11.9,1,1, 9.220, 10577.778, 455.821, 52800.253 24/09/16,03:34:24,15,10,1, 11.9,1,1, 9.220, 10577.770, 455.778, 52800.223 24/09/16,03:34:24,16,10,1, 11.9,1,1, 9.220, 10577.860, 455.771, 52800.227 24/09/16,03:34:24,17,10,1, 11.9,1,1, 9.220, 10577.839, 455.700, 52800.162 24/09/16,03:34:24,18,10,1, 11.9,1,1, 9.220, 10577.860, 455.682, 52800.193 24/09/16,03:34:24,19,10,1, 11.9,1,1, 9.220, 10577.883, 455.631, 52800.201 24/09/16,03:34:25,00,10,1, 11.9,1,1, 9.216, 10577.879, 455.631, 52800.201 24/09/16,03:34:25,01,10,1, 11.9,1,1, 9.216, 10577.926, 455.576, 52800.155 24/09/16,03:34:25,02,10,1, 11.9,1,1, 9.216, 10577.965, 455.533, 52800.160 24/09/16,03:34:25,03,10,1, 11.9,1,1, 9.216, 10577.976, 455.501, 52800.148 24/09/16,03:34:25,04,10,1, 11.9,1,1, 9.216, 10578.019, 455.456, 52800.077 24/09/16,03:34:25,05,10,1, 11.9,1,1, 9.216, 10578.018, 455.391, 52800.049 24/09/16,03:34:25,06,10,1, 11.9,1,1, 9.216, 10578.070, 455.380, 52800.041 24/09/16,03:34:25,07,10,1, 11.9,1,1, 9.216, 10578.109, 455.335, 52800.015 24/09/16,03:34:25,08,10,1, 11.9,1,1, 9.216, 10578.097, 455.288, 52800.046 24/09/16,03:34:25,09,10,1, 11.9,1,1, 9.216, 10578.127, 455.270, 52800.020 24/09/16,03:34:25,10,10,1, 11.9,1,1, 9.216, 10578.149, 455.259, 52800.010 24/09/16,03:34:25,11,10,1, 11.9,1,1, 9.216, 10578.193, 455.177, 52799.958 24/09/16,03:34:25,12,10,1, 11.9,1,1, 9.216, 10578.217, 455.172, 52799.954 24/09/16,03:34:25,13,10,1, 11.9,1,1, 9.216, 10578.256, 455.099, 52799.949 24/09/16,03:34:25,14,10,1, 11.9,1,1, 9.216, 10578.250, 455.076, 52799.925 24/09/16,03:34:25,15,10,1, 11.9,1,1, 9.216, 10578.310, 455.039, 52799.909 24/09/16,03:34:25,16,10,1, 11.9,1,1, 9.216, 10578.314, 454.990, 52799.906 24/09/16,03:34:25,17,10,1, 11.9,1,1, 9.216, 10578.357, 454.957, 52799.931 24/09/16,03:34:25,18,10,1, 11.9,1,1, 9.216, 10578.381, 454.910, 52799.839 24/09/16,03:34:25,19,10,1, 11.9,1,1, 9.216, 10578.384, 454.877, 52799.837 24/09/16,03:34:26,00,10,1, 11.9,1,1, 9.223, 10578.380, 454.877, 52799.837 24/09/16,03:34:26,01,10,1, 11.9,1,1, 9.223, 10578.441, 454.803, 52799.836 24/09/16,03:34:26,02,10,1, 11.9,1,1, 9.223, 10578.439, 454.747, 52799.837 24/09/16,03:34:26,03,10,1, 11.9,1,1, 9.223, 10578.461, 454.724, 52799.818 24/09/16,03:34:26,04,10,1, 11.9,1,1, 9.223, 10578.493, 454.659, 52799.710 24/09/16,03:34:26,05,10,1, 11.9,1,1, 9.223, 10578.518, 454.625, 52799.773 24/09/16,03:34:26,06,10,1, 11.9,1,1, 9.223, 10578.536, 454.578, 52799.673 24/09/16,03:34:26,07,10,1, 11.9,1,1, 9.223, 10578.557, 454.557, 52799.682 24/09/16,03:34:26,08,10,1, 11.9,1,1, 9.223, 10578.571, 454.502, 52799.683 24/09/16,03:34:26,09,10,1, 11.9,1,1, 9.223, 10578.618, 454.476, 52799.669 24/09/16,03:34:26,10,10,1, 11.9,1,1, 9.223, 10578.622, 454.416, 52799.646 24/09/16,03:34:26,11,10,1, 11.9,1,1, 9.223, 10578.609, 454.365, 52799.656 24/09/16,03:34:26,12,10,1, 11.9,1,1, 9.223, 10578.689, 454.345, 52799.558 24/09/16,03:34:26,13,10,1, 11.9,1,1, 9.223, 10578.684, 454.295, 52799.599 24/09/16,03:34:26,14,10,1, 11.9,1,1, 9.223, 10578.694, 454.273, 52799.622 24/09/16,03:34:26,15,10,1, 11.9,1,1, 9.223, 10578.724, 454.223, 52799.541 24/09/16,03:34:26,16,10,1, 11.9,1,1, 9.223, 10578.776, 454.176, 52799.493 24/09/16,03:34:26,17,10,1, 11.9,1,1, 9.223, 10578.787, 454.163, 52799.532 24/09/16,03:34:26,18,10,1, 11.9,1,1, 9.223, 10578.818, 454.093, 52799.514 24/09/16,03:34:26,19,10,1, 11.9,1,1, 9.223, 10578.832, 454.047, 52799.450 24/09/16,03:34:27,00,10,1, 11.9,1,1, 9.222, 10578.830, 454.047, 52799.450 24/09/16,03:34:27,01,10,1, 11.9,1,1, 9.222, 10578.854, 453.960, 52799.501 24/09/16,03:34:27,02,10,1, 11.9,1,1, 9.222, 10578.912, 453.936, 52799.482 24/09/16,03:34:27,03,10,1, 11.9,1,1, 9.222, 10578.913, 453.909, 52799.425 24/09/16,03:34:27,04,10,1, 11.9,1,1, 9.222, 10578.939, 453.880, 52799.457 24/09/16,03:34:27,05,10,1, 11.9,1,1, 9.222, 10578.968, 453.830, 52799.395 24/09/16,03:34:27,06,10,1, 11.9,1,1, 9.222, 10578.976, 453.765, 52799.380 24/09/16,03:34:27,07,10,1, 11.9,1,1, 9.222, 10579.026, 453.756, 52799.436 24/09/16,03:34:27,08,10,1, 11.9,1,1, 9.222, 10579.072, 453.695, 52799.288 24/09/16,03:34:27,09,10,1, 11.9,1,1, 9.222, 10579.068, 453.659, 52799.330 24/09/16,03:34:27,10,10,1, 11.9,1,1, 9.222, 10579.086, 453.623, 52799.292 24/09/16,03:34:27,11,10,1, 11.9,1,1, 9.222, 10579.123, 453.575, 52799.339 24/09/16,03:34:27,12,10,1, 11.9,1,1, 9.222, 10579.151, 453.542, 52799.276 24/09/16,03:34:27,13,10,1, 11.9,1,1, 9.222, 10579.149, 453.493, 52799.290 24/09/16,03:34:27,14,10,1, 11.9,1,1, 9.222, 10579.174, 453.429, 52799.229 24/09/16,03:34:27,15,10,1, 11.9,1,1, 9.222, 10579.196, 453.436, 52799.253 24/09/16,03:34:27,16,10,1, 11.9,1,1, 9.222, 10579.236, 453.385, 52799.201 24/09/16,03:34:27,17,10,1, 11.9,1,1, 9.222, 10579.253, 453.350, 52799.165 24/09/16,03:34:27,18,10,1, 11.9,1,1, 9.222, 10579.287, 453.292, 52799.126 24/09/16,03:34:27,19,10,1, 11.9,1,1, 9.222, 10579.299, 453.244, 52799.124 24/09/16,03:34:28,00,10,1, 11.9,1,1, 9.221, 10579.298, 453.244, 52799.124 24/09/16,03:34:28,01,10,1, 11.9,1,1, 9.221, 10579.352, 453.174, 52799.086 24/09/16,03:34:28,02,10,1, 11.9,1,1, 9.221, 10579.374, 453.120, 52799.056 24/09/16,03:34:28,03,10,1, 11.9,1,1, 9.221, 10579.397, 453.094, 52799.062 24/09/16,03:34:28,04,10,1, 11.9,1,1, 9.221, 10579.429, 453.041, 52799.046 24/09/16,03:34:28,05,10,1, 11.9,1,1, 9.221, 10579.419, 452.999, 52799.033 24/09/16,03:34:28,06,10,1, 11.9,1,1, 9.221, 10579.486, 452.983, 52799.050 24/09/16,03:34:28,07,10,1, 11.9,1,1, 9.221, 10579.476, 452.908, 52799.015 24/09/16,03:34:28,08,10,1, 11.9,1,1, 9.221, 10579.511, 452.875, 52798.984 24/09/16,03:34:28,09,10,1, 11.9,1,1, 9.221, 10579.527, 452.824, 52799.002 24/09/16,03:34:28,10,10,1, 11.9,1,1, 9.221, 10579.564, 452.786, 52798.944 24/09/16,03:34:28,11,10,1, 11.9,1,1, 9.221, 10579.567, 452.739, 52798.939 24/09/16,03:34:28,12,10,1, 11.9,1,1, 9.221, 10579.602, 452.706, 52798.941 24/09/16,03:34:28,13,10,1, 11.9,1,1, 9.221, 10579.612, 452.670, 52798.923 24/09/16,03:34:28,14,10,1, 11.9,1,1, 9.221, 10579.654, 452.633, 52798.957 24/09/16,03:34:28,15,10,1, 11.9,1,1, 9.221, 10579.675, 452.559, 52798.823 24/09/16,03:34:28,16,10,1, 11.9,1,1, 9.221, 10579.685, 452.504, 52798.809 24/09/16,03:34:28,17,10,1, 11.9,1,1, 9.221, 10579.704, 452.508, 52798.813 24/09/16,03:34:28,18,10,1, 11.9,1,1, 9.221, 10579.753, 452.453, 52798.876 24/09/16,03:34:28,19,10,1, 11.9,1,1, 9.221, 10579.757, 452.419, 52798.811 24/09/16,03:34:29,00,10,1, 11.9,1,1, 9.217, 10579.756, 452.419, 52798.811 24/09/16,03:34:29,01,10,1, 11.9,1,1, 9.217, 10579.782, 452.353, 52798.863 24/09/16,03:34:29,02,10,1, 11.9,1,1, 9.217, 10579.831, 452.312, 52798.809 24/09/16,03:34:29,03,10,1, 11.9,1,1, 9.217, 10579.867, 452.249, 52798.718 24/09/16,03:34:29,04,10,1, 11.9,1,1, 9.217, 10579.884, 452.216, 52798.783 24/09/16,03:34:29,05,10,1, 11.9,1,1, 9.217, 10579.905, 452.191, 52798.796 24/09/16,03:34:29,06,10,1, 11.9,1,1, 9.217, 10579.935, 452.130, 52798.708 24/09/16,03:34:29,07,10,1, 11.9,1,1, 9.217, 10579.946, 452.087, 52798.720 24/09/16,03:34:29,08,10,1, 11.9,1,1, 9.217, 10579.996, 452.057, 52798.701 24/09/16,03:34:29,09,10,1, 11.9,1,1, 9.217, 10579.959, 452.025, 52798.670 24/09/16,03:34:29,10,10,1, 11.9,1,1, 9.217, 10580.021, 452.019, 52798.663 24/09/16,03:34:29,11,10,1, 11.9,1,1, 9.217, 10580.058, 451.946, 52798.643 24/09/16,03:34:29,12,10,1, 11.9,1,1, 9.217, 10580.055, 451.910, 52798.625 24/09/16,03:34:29,13,10,1, 11.9,1,1, 9.217, 10580.086, 451.854, 52798.636 24/09/16,03:34:29,14,10,1, 11.9,1,1, 9.217, 10580.134, 451.837, 52798.632 24/09/16,03:34:29,15,10,1, 11.9,1,1, 9.217, 10580.141, 451.789, 52798.619 24/09/16,03:34:29,16,10,1, 11.9,1,1, 9.217, 10580.171, 451.782, 52798.671 24/09/16,03:34:29,17,10,1, 11.9,1,1, 9.217, 10580.183, 451.714, 52798.598 24/09/16,03:34:29,18,10,1, 11.9,1,1, 9.217, 10580.244, 451.684, 52798.526 24/09/16,03:34:29,19,10,1, 11.9,1,1, 9.217, 10580.240, 451.624, 52798.529 24/09/16,03:34:30,00,11,1, 11.9,1,1, 9.218, 10580.232, 451.624, 52798.529 24/09/16,03:34:30,01,11,1, 11.9,1,1, 9.218, 10580.302, 451.560, 52798.465 24/09/16,03:34:30,02,11,1, 11.9,1,1, 9.218, 10580.300, 451.527, 52798.546 24/09/16,03:34:30,03,11,1, 11.9,1,1, 9.218, 10580.340, 451.501, 52798.480 24/09/16,03:34:30,04,11,1, 11.9,1,1, 9.218, 10580.374, 451.438, 52798.497 24/09/16,03:34:30,05,11,1, 11.9,1,1, 9.218, 10580.391, 451.408, 52798.421 24/09/16,03:34:30,06,11,1, 11.9,1,1, 9.218, 10580.404, 451.354, 52798.480 24/09/16,03:34:30,07,11,1, 11.9,1,1, 9.218, 10580.438, 451.328, 52798.421 24/09/16,03:34:30,08,11,1, 11.9,1,1, 9.218, 10580.458, 451.302, 52798.463 24/09/16,03:34:30,09,11,1, 11.9,1,1, 9.218, 10580.507, 451.286, 52798.521 24/09/16,03:34:30,10,11,1, 11.9,1,1, 9.218, 10580.476, 451.205, 52798.327 24/09/16,03:34:30,11,11,1, 11.9,1,1, 9.218, 10580.532, 451.162, 52798.422 24/09/16,03:34:30,12,11,1, 11.9,1,1, 9.218, 10580.550, 451.113, 52798.437 24/09/16,03:34:30,13,11,1, 11.9,1,1, 9.218, 10580.623, 451.114, 52798.511 24/09/16,03:34:30,14,11,1, 11.9,1,1, 9.218, 10580.593, 451.053, 52798.404 24/09/16,03:34:30,15,11,1, 11.9,1,1, 9.218, 10580.627, 451.018, 52798.434 24/09/16,03:34:30,16,11,1, 11.9,1,1, 9.218, 10580.680, 450.996, 52798.402 24/09/16,03:34:30,17,11,1, 11.9,1,1, 9.218, 10580.668, 450.948, 52798.374 24/09/16,03:34:30,18,11,1, 11.9,1,1, 9.218, 10580.706, 450.894, 52798.316 24/09/16,03:34:30,19,11,1, 11.9,1,1, 9.218, 10580.710, 450.858, 52798.315 24/09/16,03:34:31,00,11,1, 11.9,1,1, 9.219, 10580.708, 450.858, 52798.315 24/09/16,03:34:31,01,11,1, 11.9,1,1, 9.219, 10580.782, 450.773, 52798.253 24/09/16,03:34:31,02,11,1, 11.9,1,1, 9.219, 10580.827, 450.751, 52798.247 24/09/16,03:34:31,03,11,1, 11.9,1,1, 9.219, 10580.844, 450.701, 52798.263 24/09/16,03:34:31,04,11,1, 11.9,1,1, 9.219, 10580.860, 450.707, 52798.274 24/09/16,03:34:31,05,11,1, 11.9,1,1, 9.219, 10580.892, 450.642, 52798.271 24/09/16,03:34:31,06,11,1, 11.9,1,1, 9.219, 10580.919, 450.600, 52798.219 24/09/16,03:34:31,07,11,1, 11.9,1,1, 9.219, 10580.937, 450.569, 52798.236 24/09/16,03:34:31,08,11,1, 11.9,1,1, 9.219, 10580.965, 450.534, 52798.165 24/09/16,03:34:31,09,11,1, 11.9,1,1, 9.219, 10580.980, 450.506, 52798.246 24/09/16,03:34:31,10,11,1, 11.9,1,1, 9.219, 10581.017, 450.453, 52798.172 24/09/16,03:34:31,11,11,1, 11.9,1,1, 9.219, 10581.055, 450.417, 52798.115 24/09/16,03:34:31,12,11,1, 11.9,1,1, 9.219, 10581.056, 450.358, 52798.139 24/09/16,03:34:31,13,11,1, 11.9,1,1, 9.219, 10581.106, 450.343, 52798.126 24/09/16,03:34:31,14,11,1, 11.9,1,1, 9.219, 10581.105, 450.317, 52798.108 24/09/16,03:34:31,15,11,1, 11.9,1,1, 9.219, 10581.137, 450.279, 52798.227 24/09/16,03:34:31,16,11,1, 11.9,1,1, 9.219, 10581.156, 450.245, 52798.163 24/09/16,03:34:31,17,11,1, 11.9,1,1, 9.219, 10581.163, 450.213, 52798.148 24/09/16,03:34:31,18,11,1, 11.9,1,1, 9.219, 10581.207, 450.172, 52798.142 24/09/16,03:34:31,19,11,1, 11.9,1,1, 9.219, 10581.246, 450.152, 52798.122 24/09/16,03:34:32,00,10,1, 11.9,1,1, 9.215, 10581.242, 450.152, 52798.122 24/09/16,03:34:32,01,10,1, 11.9,1,1, 9.215, 10581.280, 450.079, 52798.129 24/09/16,03:34:32,02,10,1, 11.9,1,1, 9.215, 10581.316, 450.030, 52798.097 24/09/16,03:34:32,03,10,1, 11.9,1,1, 9.215, 10581.312, 449.993, 52798.066 24/09/16,03:34:32,04,10,1, 11.9,1,1, 9.215, 10581.371, 449.955, 52798.062 24/09/16,03:34:32,05,10,1, 11.9,1,1, 9.215, 10581.384, 449.931, 52798.096 24/09/16,03:34:32,06,10,1, 11.9,1,1, 9.215, 10581.401, 449.887, 52798.042 24/09/16,03:34:32,07,10,1, 11.9,1,1, 9.215, 10581.429, 449.859, 52798.034 24/09/16,03:34:32,08,10,1, 11.9,1,1, 9.215, 10581.453, 449.837, 52798.055 24/09/16,03:34:32,09,10,1, 11.9,1,1, 9.215, 10581.480, 449.779, 52798.122 24/09/16,03:34:32,10,10,1, 11.9,1,1, 9.215, 10581.502, 449.733, 52798.063 24/09/16,03:34:32,11,10,1, 11.9,1,1, 9.215, 10581.515, 449.707, 52798.047 24/09/16,03:34:32,12,10,1, 11.9,1,1, 9.215, 10581.556, 449.695, 52798.028 24/09/16,03:34:32,13,10,1, 11.9,1,1, 9.215, 10581.584, 449.633, 52798.088 24/09/16,03:34:32,14,10,1, 11.9,1,1, 9.215, 10581.610, 449.593, 52797.970 24/09/16,03:34:32,15,10,1, 11.9,1,1, 9.215, 10581.639, 449.581, 52798.004 24/09/16,03:34:32,16,10,1, 11.9,1,1, 9.215, 10581.681, 449.538, 52797.998 24/09/16,03:34:32,17,10,1, 11.9,1,1, 9.215, 10581.721, 449.512, 52798.016 24/09/16,03:34:32,18,10,1, 11.9,1,1, 9.215, 10581.725, 449.472, 52798.009 24/09/16,03:34:32,19,10,1, 11.9,1,1, 9.215, 10581.757, 449.432, 52798.010 24/09/16,03:34:33,00,10,1, 12.0,1,1, 9.220, 10581.751, 449.432, 52798.010 24/09/16,03:34:33,01,10,1, 12.0,1,1, 9.220, 10581.817, 449.371, 52797.935 24/09/16,03:34:33,02,10,1, 12.0,1,1, 9.220, 10581.840, 449.315, 52797.907 24/09/16,03:34:33,03,10,1, 12.0,1,1, 9.220, 10581.852, 449.320, 52797.951 24/09/16,03:34:33,04,10,1, 12.0,1,1, 9.220, 10581.892, 449.265, 52797.926 24/09/16,03:34:33,05,10,1, 12.0,1,1, 9.220, 10581.895, 449.232, 52797.976 24/09/16,03:34:33,06,10,1, 12.0,1,1, 9.220, 10581.921, 449.208, 52797.932 24/09/16,03:34:33,07,10,1, 12.0,1,1, 9.220, 10581.985, 449.197, 52797.943 24/09/16,03:34:33,08,10,1, 12.0,1,1, 9.220, 10581.997, 449.147, 52797.940 24/09/16,03:34:33,09,10,1, 12.0,1,1, 9.220, 10582.013, 449.103, 52797.895 24/09/16,03:34:33,10,10,1, 12.0,1,1, 9.220, 10582.056, 449.075, 52797.950 24/09/16,03:34:33,11,10,1, 12.0,1,1, 9.220, 10582.053, 449.043, 52797.839 24/09/16,03:34:33,12,10,1, 12.0,1,1, 9.220, 10582.083, 449.020, 52797.899 24/09/16,03:34:33,13,10,1, 12.0,1,1, 9.220, 10582.118, 448.996, 52797.857 24/09/16,03:34:33,14,10,1, 12.0,1,1, 9.220, 10582.162, 448.955, 52797.834 24/09/16,03:34:33,15,10,1, 12.0,1,1, 9.220, 10582.141, 448.945, 52797.914 24/09/16,03:34:33,16,10,1, 12.0,1,1, 9.220, 10582.177, 448.898, 52797.921 24/09/16,03:34:33,17,10,1, 12.0,1,1, 9.220, 10582.225, 448.851, 52797.919 24/09/16,03:34:33,18,10,1, 12.0,1,1, 9.220, 10582.247, 448.830, 52797.859 24/09/16,03:34:33,19,10,1, 12.0,1,1, 9.220, 10582.273, 448.782, 52797.818 24/09/16,03:34:34,00,09,1, 11.9,1,1, 9.220, 10582.268, 448.782, 52797.818 24/09/16,03:34:34,01,09,1, 11.9,1,1, 9.220, 10582.337, 448.728, 52797.895 24/09/16,03:34:34,02,09,1, 11.9,1,1, 9.220, 10582.364, 448.708, 52797.870 24/09/16,03:34:34,03,09,1, 11.9,1,1, 9.220, 10582.365, 448.661, 52797.853 24/09/16,03:34:34,04,09,1, 11.9,1,1, 9.220, 10582.416, 448.640, 52797.786 24/09/16,03:34:34,05,09,1, 11.9,1,1, 9.220, 10582.397, 448.598, 52797.861 24/09/16,03:34:34,06,09,1, 11.9,1,1, 9.220, 10582.453, 448.564, 52797.809 24/09/16,03:34:34,07,09,1, 11.9,1,1, 9.220, 10582.501, 448.522, 52797.857 24/09/16,03:34:34,08,09,1, 11.9,1,1, 9.220, 10582.512, 448.484, 52797.793 24/09/16,03:34:34,09,09,1, 11.9,1,1, 9.220, 10582.515, 448.450, 52797.830 24/09/16,03:34:34,10,09,1, 11.9,1,1, 9.220, 10582.521, 448.442, 52797.822 24/09/16,03:34:34,11,09,1, 11.9,1,1, 9.220, 10582.556, 448.421, 52797.785 24/09/16,03:34:34,12,09,1, 11.9,1,1, 9.220, 10582.593, 448.371, 52797.747 24/09/16,03:34:34,13,09,1, 11.9,1,1, 9.220, 10582.588, 448.351, 52797.761 24/09/16,03:34:34,14,09,1, 11.9,1,1, 9.220, 10582.643, 448.303, 52797.782 24/09/16,03:34:34,15,09,1, 11.9,1,1, 9.220, 10582.626, 448.288, 52797.809 24/09/16,03:34:34,16,09,1, 11.9,1,1, 9.220, 10582.678, 448.231, 52797.728 24/09/16,03:34:34,17,09,1, 11.9,1,1, 9.220, 10582.689, 448.239, 52797.810 24/09/16,03:34:34,18,09,1, 11.9,1,1, 9.220, 10582.705, 448.191, 52797.821 24/09/16,03:34:34,19,09,1, 11.9,1,1, 9.220, 10582.746, 448.155, 52797.776 24/09/16,03:34:35,00,11,1, 11.9,1,1, 9.218, 10582.744, 448.155, 52797.776 24/09/16,03:34:35,01,11,1, 11.9,1,1, 9.218, 10582.774, 448.080, 52797.740 24/09/16,03:34:35,02,11,1, 11.9,1,1, 9.218, 10582.791, 448.061, 52797.744 24/09/16,03:34:35,03,11,1, 11.9,1,1, 9.218, 10582.815, 448.022, 52797.707 24/09/16,03:34:35,04,11,1, 11.9,1,1, 9.218, 10582.857, 448.005, 52797.742 24/09/16,03:34:35,05,11,1, 11.9,1,1, 9.218, 10582.885, 447.946, 52797.709 24/09/16,03:34:35,06,11,1, 11.9,1,1, 9.218, 10582.885, 447.934, 52797.731 24/09/16,03:34:35,07,11,1, 11.9,1,1, 9.218, 10582.904, 447.912, 52797.684 24/09/16,03:34:35,08,11,1, 11.9,1,1, 9.218, 10582.934, 447.863, 52797.637 24/09/16,03:34:35,09,11,1, 11.9,1,1, 9.218, 10582.949, 447.816, 52797.653 24/09/16,03:34:35,10,11,1, 11.9,1,1, 9.218, 10582.971, 447.797, 52797.650 24/09/16,03:34:35,11,11,1, 11.9,1,1, 9.218, 10582.987, 447.752, 52797.700 24/09/16,03:34:35,12,11,1, 11.9,1,1, 9.218, 10583.000, 447.712, 52797.631 24/09/16,03:34:35,13,11,1, 11.9,1,1, 9.218, 10583.050, 447.715, 52797.671 24/09/16,03:34:35,14,11,1, 11.9,1,1, 9.218, 10583.061, 447.615, 52797.701 24/09/16,03:34:35,15,11,1, 11.9,1,1, 9.218, 10583.078, 447.600, 52797.624 24/09/16,03:34:35,16,11,1, 11.9,1,1, 9.218, 10583.093, 447.587, 52797.628 24/09/16,03:34:35,17,11,1, 11.9,1,1, 9.218, 10583.098, 447.589, 52797.731 24/09/16,03:34:35,18,11,1, 11.9,1,1, 9.218, 10583.106, 447.527, 52797.670 24/09/16,03:34:35,19,11,1, 11.9,1,1, 9.218, 10583.121, 447.517, 52797.635 24/09/16,03:34:36,00,11,1, 12.0,1,1, 9.220, 10583.119, 447.517, 52797.635 24/09/16,03:34:36,01,11,1, 12.0,1,1, 9.220, 10583.165, 447.441, 52797.624 24/09/16,03:34:36,02,11,1, 12.0,1,1, 9.220, 10583.160, 447.427, 52797.644 24/09/16,03:34:36,03,11,1, 12.0,1,1, 9.220, 10583.212, 447.367, 52797.651 24/09/16,03:34:36,04,11,1, 12.0,1,1, 9.220, 10583.229, 447.344, 52797.608 24/09/16,03:34:36,05,11,1, 12.0,1,1, 9.220, 10583.250, 447.273, 52797.579 24/09/16,03:34:36,06,11,1, 12.0,1,1, 9.220, 10583.258, 447.257, 52797.629 24/09/16,03:34:36,07,11,1, 12.0,1,1, 9.220, 10583.259, 447.234, 52797.566 24/09/16,03:34:36,08,11,1, 12.0,1,1, 9.220, 10583.303, 447.197, 52797.628 24/09/16,03:34:36,09,11,1, 12.0,1,1, 9.220, 10583.316, 447.169, 52797.664 24/09/16,03:34:36,10,11,1, 12.0,1,1, 9.220, 10583.330, 447.152, 52797.605 24/09/16,03:34:36,11,11,1, 12.0,1,1, 9.220, 10583.356, 447.114, 52797.655 24/09/16,03:34:36,12,11,1, 12.0,1,1, 9.220, 10583.351, 447.094, 52797.544 24/09/16,03:34:36,13,11,1, 12.0,1,1, 9.220, 10583.369, 447.047, 52797.577 24/09/16,03:34:36,14,11,1, 12.0,1,1, 9.220, 10583.399, 447.002, 52797.625 24/09/16,03:34:36,15,11,1, 12.0,1,1, 9.220, 10583.400, 446.982, 52797.555 24/09/16,03:34:36,16,11,1, 12.0,1,1, 9.220, 10583.408, 446.946, 52797.524 24/09/16,03:34:36,17,11,1, 12.0,1,1, 9.220, 10583.424, 446.933, 52797.621 24/09/16,03:34:36,18,11,1, 12.0,1,1, 9.220, 10583.451, 446.885, 52797.577 24/09/16,03:34:36,19,11,1, 12.0,1,1, 9.220, 10583.442, 446.854, 52797.630 24/09/16,03:34:37,00,11,1, 11.9,1,1, 9.220, 10583.436, 446.854, 52797.630 24/09/16,03:34:37,01,11,1, 11.9,1,1, 9.220, 10583.496, 446.798, 52797.628 24/09/16,03:34:37,02,11,1, 11.9,1,1, 9.220, 10583.488, 446.767, 52797.587 24/09/16,03:34:37,03,11,1, 11.9,1,1, 9.220, 10583.516, 446.748, 52797.554 24/09/16,03:34:37,04,11,1, 11.9,1,1, 9.220, 10583.554, 446.704, 52797.584 24/09/16,03:34:37,05,11,1, 11.9,1,1, 9.220, 10583.531, 446.692, 52797.582 24/09/16,03:34:37,06,11,1, 11.9,1,1, 9.220, 10583.540, 446.617, 52797.562 24/09/16,03:34:37,07,11,1, 11.9,1,1, 9.220, 10583.548, 446.616, 52797.579 24/09/16,03:34:37,08,11,1, 11.9,1,1, 9.220, 10583.564, 446.581, 52797.617 24/09/16,03:34:37,09,11,1, 11.9,1,1, 9.220, 10583.580, 446.556, 52797.572 24/09/16,03:34:37,10,11,1, 11.9,1,1, 9.220, 10583.584, 446.523, 52797.582 24/09/16,03:34:37,11,11,1, 11.9,1,1, 9.220, 10583.584, 446.484, 52797.570 24/09/16,03:34:37,12,11,1, 11.9,1,1, 9.220, 10583.628, 446.493, 52797.584 24/09/16,03:34:37,13,11,1, 11.9,1,1, 9.220, 10583.643, 446.443, 52797.552 24/09/16,03:34:37,14,11,1, 11.9,1,1, 9.220, 10583.651, 446.411, 52797.561 24/09/16,03:34:37,15,11,1, 11.9,1,1, 9.220, 10583.653, 446.359, 52797.538 24/09/16,03:34:37,16,11,1, 11.9,1,1, 9.220, 10583.673, 446.342, 52797.548 24/09/16,03:34:37,17,11,1, 11.9,1,1, 9.220, 10583.692, 446.325, 52797.511 24/09/16,03:34:37,18,11,1, 11.9,1,1, 9.220, 10583.667, 446.291, 52797.562 24/09/16,03:34:37,19,11,1, 11.9,1,1, 9.220, 10583.687, 446.260, 52797.545 24/09/16,03:34:38,00,11,1, 11.9,1,1, 9.216, 10583.687, 446.260, 52797.545 24/09/16,03:34:38,01,11,1, 11.9,1,1, 9.216, 10583.727, 446.227, 52797.538 24/09/16,03:34:38,02,11,1, 11.9,1,1, 9.216, 10583.720, 446.191, 52797.638 24/09/16,03:34:38,03,11,1, 11.9,1,1, 9.216, 10583.722, 446.161, 52797.515 24/09/16,03:34:38,04,11,1, 11.9,1,1, 9.216, 10583.737, 446.125, 52797.557 24/09/16,03:34:38,05,11,1, 11.9,1,1, 9.216, 10583.726, 446.093, 52797.582 24/09/16,03:34:38,06,11,1, 11.9,1,1, 9.216, 10583.770, 446.065, 52797.572 24/09/16,03:34:38,07,11,1, 11.9,1,1, 9.216, 10583.758, 446.063, 52797.564 24/09/16,03:34:38,08,11,1, 11.9,1,1, 9.216, 10583.795, 446.006, 52797.479 24/09/16,03:34:38,09,11,1, 11.9,1,1, 9.216, 10583.818, 446.014, 52797.595 24/09/16,03:34:38,10,11,1, 11.9,1,1, 9.216, 10583.798, 445.981, 52797.535 24/09/16,03:34:38,11,11,1, 11.9,1,1, 9.216, 10583.831, 445.942, 52797.491 24/09/16,03:34:38,12,11,1, 11.9,1,1, 9.216, 10583.816, 445.934, 52797.606 24/09/16,03:34:38,13,11,1, 11.9,1,1, 9.216, 10583.808, 445.893, 52797.598 24/09/16,03:34:38,14,11,1, 11.9,1,1, 9.216, 10583.818, 445.868, 52797.533 24/09/16,03:34:38,15,11,1, 11.9,1,1, 9.216, 10583.844, 445.848, 52797.508 24/09/16,03:34:38,16,11,1, 11.9,1,1, 9.216, 10583.869, 445.831, 52797.598 24/09/16,03:34:38,17,11,1, 11.9,1,1, 9.216, 10583.871, 445.774, 52797.544 24/09/16,03:34:38,18,11,1, 11.9,1,1, 9.216, 10583.875, 445.760, 52797.549 24/09/16,03:34:38,19,11,1, 11.9,1,1, 9.216, 10583.894, 445.734, 52797.559 24/09/16,03:34:39,00,11,1, 11.9,1,1, 9.218, 10583.887, 445.734, 52797.559 24/09/16,03:34:39,01,11,1, 11.9,1,1, 9.218, 10583.908, 445.682, 52797.568 24/09/16,03:34:39,02,11,1, 11.9,1,1, 9.218, 10583.914, 445.659, 52797.531 24/09/16,03:34:39,03,11,1, 11.9,1,1, 9.218, 10583.919, 445.625, 52797.553 24/09/16,03:34:39,04,11,1, 11.9,1,1, 9.218, 10583.925, 445.607, 52797.552 24/09/16,03:34:39,05,11,1, 11.9,1,1, 9.218, 10583.944, 445.608, 52797.597 24/09/16,03:34:39,06,11,1, 11.9,1,1, 9.218, 10583.934, 445.560, 52797.513 24/09/16,03:34:39,07,11,1, 11.9,1,1, 9.218, 10583.970, 445.539, 52797.535 24/09/16,03:34:39,08,11,1, 11.9,1,1, 9.218, 10583.969, 445.515, 52797.525 24/09/16,03:34:39,09,11,1, 11.9,1,1, 9.218, 10583.983, 445.493, 52797.582 24/09/16,03:34:39,10,11,1, 11.9,1,1, 9.218, 10583.980, 445.453, 52797.560 24/09/16,03:34:39,11,11,1, 11.9,1,1, 9.218, 10584.019, 445.422, 52797.572 24/09/16,03:34:39,12,11,1, 11.9,1,1, 9.218, 10584.000, 445.407, 52797.550 24/09/16,03:34:39,13,11,1, 11.9,1,1, 9.218, 10584.023, 445.396, 52797.519 24/09/16,03:34:39,14,11,1, 11.9,1,1, 9.218, 10584.027, 445.373, 52797.492 24/09/16,03:34:39,15,11,1, 11.9,1,1, 9.218, 10584.053, 445.327, 52797.480 24/09/16,03:34:39,16,11,1, 11.9,1,1, 9.218, 10584.035, 445.313, 52797.544 24/09/16,03:34:39,17,11,1, 11.9,1,1, 9.218, 10584.071, 445.275, 52797.536 24/09/16,03:34:39,18,11,1, 11.9,1,1, 9.218, 10584.086, 445.255, 52797.496 24/09/16,03:34:39,19,11,1, 11.9,1,1, 9.218, 10584.096, 445.214, 52797.524 24/09/16,03:34:40,00,11,1, 11.9,1,1, 9.217, 10584.096, 445.214, 52797.524 24/09/16,03:34:40,01,11,1, 11.9,1,1, 9.217, 10584.092, 445.152, 52797.543 24/09/16,03:34:40,02,11,1, 11.9,1,1, 9.217, 10584.102, 445.145, 52797.399 24/09/16,03:34:40,03,11,1, 11.9,1,1, 9.217, 10584.107, 445.082, 52797.621 24/09/16,03:34:40,04,11,1, 11.9,1,1, 9.217, 10584.137, 445.082, 52797.555 24/09/16,03:34:40,05,11,1, 11.9,1,1, 9.217, 10584.143, 445.050, 52797.546 24/09/16,03:34:40,06,11,1, 11.9,1,1, 9.217, 10584.155, 445.024, 52797.550 24/09/16,03:34:40,07,11,1, 11.9,1,1, 9.217, 10584.152, 445.001, 52797.486 24/09/16,03:34:40,08,11,1, 11.9,1,1, 9.217, 10584.155, 444.947, 52797.582 24/09/16,03:34:40,09,11,1, 11.9,1,1, 9.217, 10584.173, 444.929, 52797.553 24/09/16,03:34:40,10,11,1, 11.9,1,1, 9.217, 10584.160, 444.872, 52797.457 24/09/16,03:34:40,11,11,1, 11.9,1,1, 9.217, 10584.173, 444.858, 52797.517 24/09/16,03:34:40,12,11,1, 11.9,1,1, 9.217, 10584.204, 444.843, 52797.489 24/09/16,03:34:40,13,11,1, 11.9,1,1, 9.217, 10584.205, 444.814, 52797.526 24/09/16,03:34:40,14,11,1, 11.9,1,1, 9.217, 10584.177, 444.782, 52797.491 24/09/16,03:34:40,15,11,1, 11.9,1,1, 9.217, 10584.193, 444.751, 52797.494 24/09/16,03:34:40,16,11,1, 11.9,1,1, 9.217, 10584.230, 444.693, 52797.555 24/09/16,03:34:40,17,11,1, 11.9,1,1, 9.217, 10584.228, 444.700, 52797.544 24/09/16,03:34:40,18,11,1, 11.9,1,1, 9.217, 10584.214, 444.675, 52797.513 24/09/16,03:34:40,19,11,1, 11.9,1,1, 9.217, 10584.222, 444.655, 52797.677 24/09/16,03:34:41,00,11,1, 12.0,1,1, 9.216, 10584.221, 444.655, 52797.677 24/09/16,03:34:41,01,11,1, 12.0,1,1, 9.216, 10584.228, 444.593, 52797.558 24/09/16,03:34:41,02,11,1, 12.0,1,1, 9.216, 10584.238, 444.554, 52797.540 24/09/16,03:34:41,03,11,1, 12.0,1,1, 9.216, 10584.254, 444.504, 52797.523 24/09/16,03:34:41,04,11,1, 12.0,1,1, 9.216, 10584.259, 444.483, 52797.480 24/09/16,03:34:41,05,11,1, 12.0,1,1, 9.216, 10584.250, 444.456, 52797.453 24/09/16,03:34:41,06,11,1, 12.0,1,1, 9.216, 10584.268, 444.451, 52797.520 24/09/16,03:34:41,07,11,1, 12.0,1,1, 9.216, 10584.256, 444.404, 52797.550 24/09/16,03:34:41,08,11,1, 12.0,1,1, 9.216, 10584.278, 444.364, 52797.486 24/09/16,03:34:41,09,11,1, 12.0,1,1, 9.216, 10584.251, 444.326, 52797.457 24/09/16,03:34:41,10,11,1, 12.0,1,1, 9.216, 10584.290, 444.303, 52797.497 24/09/16,03:34:41,11,11,1, 12.0,1,1, 9.216, 10584.293, 444.279, 52797.504 24/09/16,03:34:41,12,11,1, 12.0,1,1, 9.216, 10584.301, 444.283, 52797.463 24/09/16,03:34:41,13,11,1, 12.0,1,1, 9.216, 10584.278, 444.248, 52797.462 24/09/16,03:34:41,14,11,1, 12.0,1,1, 9.216, 10584.317, 444.213, 52797.490 24/09/16,03:34:41,15,11,1, 12.0,1,1, 9.216, 10584.296, 444.184, 52797.500 24/09/16,03:34:41,16,11,1, 12.0,1,1, 9.216, 10584.336, 444.148, 52797.527 24/09/16,03:34:41,17,11,1, 12.0,1,1, 9.216, 10584.309, 444.124, 52797.513 24/09/16,03:34:41,18,11,1, 12.0,1,1, 9.216, 10584.315, 444.109, 52797.512 24/09/16,03:34:41,19,11,1, 12.0,1,1, 9.216, 10584.297, 444.085, 52797.477 24/09/16,03:34:42,00,11,1, 11.9,1,1, 9.217, 10584.296, 444.085, 52797.477 24/09/16,03:34:42,01,11,1, 11.9,1,1, 9.217, 10584.326, 444.000, 52797.444 24/09/16,03:34:42,02,11,1, 11.9,1,1, 9.217, 10584.320, 443.994, 52797.503 24/09/16,03:34:42,03,11,1, 11.9,1,1, 9.217, 10584.300, 443.927, 52797.449 24/09/16,03:34:42,04,11,1, 11.9,1,1, 9.217, 10584.330, 443.929, 52797.550 24/09/16,03:34:42,05,11,1, 11.9,1,1, 9.217, 10584.344, 443.888, 52797.464 24/09/16,03:34:42,06,11,1, 11.9,1,1, 9.217, 10584.320, 443.900, 52797.461 24/09/16,03:34:42,07,11,1, 11.9,1,1, 9.217, 10584.308, 443.850, 52797.495 24/09/16,03:34:42,08,11,1, 11.9,1,1, 9.217, 10584.325, 443.848, 52797.441 24/09/16,03:34:42,09,11,1, 11.9,1,1, 9.217, 10584.350, 443.780, 52797.426 24/09/16,03:34:42,10,11,1, 11.9,1,1, 9.217, 10584.338, 443.768, 52797.374 24/09/16,03:34:42,11,11,1, 11.9,1,1, 9.217, 10584.340, 443.744, 52797.452 24/09/16,03:34:42,12,11,1, 11.9,1,1, 9.217, 10584.341, 443.729, 52797.439 24/09/16,03:34:42,13,11,1, 11.9,1,1, 9.217, 10584.353, 443.704, 52797.428 24/09/16,03:34:42,14,11,1, 11.9,1,1, 9.217, 10584.328, 443.654, 52797.441 24/09/16,03:34:42,15,11,1, 11.9,1,1, 9.217, 10584.337, 443.638, 52797.431 24/09/16,03:34:42,16,11,1, 11.9,1,1, 9.217, 10584.304, 443.589, 52797.451 24/09/16,03:34:42,17,11,1, 11.9,1,1, 9.217, 10584.334, 443.587, 52797.541 24/09/16,03:34:42,18,11,1, 11.9,1,1, 9.217, 10584.349, 443.548, 52797.531 24/09/16,03:34:42,19,11,1, 11.9,1,1, 9.217, 10584.333, 443.517, 52797.459 24/09/16,03:34:43,00,11,1, 11.9,1,1, 9.221, 10584.329, 443.517, 52797.459 24/09/16,03:34:43,01,11,1, 11.9,1,1, 9.221, 10584.312, 443.474, 52797.514 24/09/16,03:34:43,02,11,1, 11.9,1,1, 9.221, 10584.324, 443.427, 52797.423 24/09/16,03:34:43,03,11,1, 11.9,1,1, 9.221, 10584.307, 443.391, 52797.436 24/09/16,03:34:43,04,11,1, 11.9,1,1, 9.221, 10584.330, 443.369, 52797.475 24/09/16,03:34:43,05,11,1, 11.9,1,1, 9.221, 10584.306, 443.337, 52797.433 24/09/16,03:34:43,06,11,1, 11.9,1,1, 9.221, 10584.302, 443.327, 52797.464 24/09/16,03:34:43,07,11,1, 11.9,1,1, 9.221, 10584.314, 443.297, 52797.475 24/09/16,03:34:43,08,11,1, 11.9,1,1, 9.221, 10584.338, 443.243, 52797.505 24/09/16,03:34:43,09,11,1, 11.9,1,1, 9.221, 10584.323, 443.240, 52797.424 24/09/16,03:34:43,10,11,1, 11.9,1,1, 9.221, 10584.314, 443.211, 52797.451 24/09/16,03:34:43,11,11,1, 11.9,1,1, 9.221, 10584.312, 443.219, 52797.509 24/09/16,03:34:43,12,11,1, 11.9,1,1, 9.221, 10584.316, 443.165, 52797.433 24/09/16,03:34:43,13,11,1, 11.9,1,1, 9.221, 10584.316, 443.121, 52797.470 24/09/16,03:34:43,14,11,1, 11.9,1,1, 9.221, 10584.310, 443.109, 52797.521 24/09/16,03:34:43,15,11,1, 11.9,1,1, 9.221, 10584.332, 443.083, 52797.465 24/09/16,03:34:43,16,11,1, 11.9,1,1, 9.221, 10584.320, 443.058, 52797.403 24/09/16,03:34:43,17,11,1, 11.9,1,1, 9.221, 10584.320, 443.034, 52797.447 24/09/16,03:34:43,18,11,1, 11.9,1,1, 9.221, 10584.320, 442.987, 52797.494 24/09/16,03:34:43,19,11,1, 11.9,1,1, 9.221, 10584.343, 442.996, 52797.512 24/09/16,03:34:44,00,11,1, 11.8,1,1, 9.217, 10584.338, 442.996, 52797.512 24/09/16,03:34:44,01,11,1, 11.8,1,1, 9.217, 10584.326, 442.958, 52797.496 24/09/16,03:34:44,02,11,1, 11.8,1,1, 9.217, 10584.354, 442.929, 52797.441 24/09/16,03:34:44,03,11,1, 11.8,1,1, 9.217, 10584.322, 442.908, 52797.527 24/09/16,03:34:44,04,11,1, 11.8,1,1, 9.217, 10584.336, 442.877, 52797.423 24/09/16,03:34:44,05,11,1, 11.8,1,1, 9.217, 10584.343, 442.850, 52797.427 24/09/16,03:34:44,06,11,1, 11.8,1,1, 9.217, 10584.355, 442.825, 52797.430 24/09/16,03:34:44,07,11,1, 11.8,1,1, 9.217, 10584.335, 442.803, 52797.424 24/09/16,03:34:44,08,11,1, 11.8,1,1, 9.217, 10584.334, 442.819, 52797.491 24/09/16,03:34:44,09,11,1, 11.8,1,1, 9.217, 10584.323, 442.754, 52797.486 24/09/16,03:34:44,10,11,1, 11.8,1,1, 9.217, 10584.314, 442.723, 52797.457 24/09/16,03:34:44,11,11,1, 11.8,1,1, 9.217, 10584.358, 442.702, 52797.444 24/09/16,03:34:44,12,11,1, 11.8,1,1, 9.217, 10584.349, 442.675, 52797.446 24/09/16,03:34:44,13,11,1, 11.8,1,1, 9.217, 10584.340, 442.685, 52797.542 24/09/16,03:34:44,14,11,1, 11.8,1,1, 9.217, 10584.341, 442.613, 52797.474 24/09/16,03:34:44,15,11,1, 11.8,1,1, 9.217, 10584.357, 442.617, 52797.480 24/09/16,03:34:44,16,11,1, 11.8,1,1, 9.217, 10584.359, 442.580, 52797.457 24/09/16,03:34:44,17,11,1, 11.8,1,1, 9.217, 10584.372, 442.562, 52797.468 24/09/16,03:34:44,18,11,1, 11.8,1,1, 9.217, 10584.394, 442.539, 52797.429 24/09/16,03:34:44,19,11,1, 11.8,1,1, 9.217, 10584.358, 442.525, 52797.442 24/09/16,03:34:45,00,10,1, 11.9,1,1, 9.215, 10584.354, 442.525, 52797.442 24/09/16,03:34:45,01,10,1, 11.9,1,1, 9.215, 10584.387, 442.513, 52797.512 24/09/16,03:34:45,02,10,1, 11.9,1,1, 9.215, 10584.363, 442.472, 52797.382 24/09/16,03:34:45,03,10,1, 11.9,1,1, 9.215, 10584.373, 442.436, 52797.375 24/09/16,03:34:45,04,10,1, 11.9,1,1, 9.215, 10584.381, 442.405, 52797.422 24/09/16,03:34:45,05,10,1, 11.9,1,1, 9.215, 10584.376, 442.366, 52797.416 24/09/16,03:34:45,06,10,1, 11.9,1,1, 9.215, 10584.377, 442.330, 52797.379 24/09/16,03:34:45,07,10,1, 11.9,1,1, 9.215, 10584.404, 442.312, 52797.415 24/09/16,03:34:45,08,10,1, 11.9,1,1, 9.215, 10584.413, 442.323, 52797.387 24/09/16,03:34:45,09,10,1, 11.9,1,1, 9.215, 10584.413, 442.321, 52797.480 24/09/16,03:34:45,10,10,1, 11.9,1,1, 9.215, 10584.431, 442.275, 52797.410 24/09/16,03:34:45,11,10,1, 11.9,1,1, 9.215, 10584.413, 442.252, 52797.411 24/09/16,03:34:45,12,10,1, 11.9,1,1, 9.215, 10584.415, 442.230, 52797.432 24/09/16,03:34:45,13,10,1, 11.9,1,1, 9.215, 10584.429, 442.223, 52797.519 24/09/16,03:34:45,14,10,1, 11.9,1,1, 9.215, 10584.427, 442.185, 52797.455 24/09/16,03:34:45,15,10,1, 11.9,1,1, 9.215, 10584.432, 442.174, 52797.393 24/09/16,03:34:45,16,10,1, 11.9,1,1, 9.215, 10584.427, 442.121, 52797.439 24/09/16,03:34:45,17,10,1, 11.9,1,1, 9.215, 10584.453, 442.131, 52797.483 24/09/16,03:34:45,18,10,1, 11.9,1,1, 9.215, 10584.441, 442.110, 52797.367 24/09/16,03:34:45,19,10,1, 11.9,1,1, 9.215, 10584.479, 442.072, 52797.356 24/09/16,03:34:46,00,10,1, 12.0,1,1, 9.216, 10584.471, 442.072, 52797.356 24/09/16,03:34:46,01,10,1, 12.0,1,1, 9.216, 10584.474, 442.051, 52797.427 24/09/16,03:34:46,02,10,1, 12.0,1,1, 9.216, 10584.470, 442.008, 52797.389 24/09/16,03:34:46,03,10,1, 12.0,1,1, 9.216, 10584.488, 441.965, 52797.358 24/09/16,03:34:46,04,10,1, 12.0,1,1, 9.216, 10584.512, 441.958, 52797.418 24/09/16,03:34:46,05,10,1, 12.0,1,1, 9.216, 10584.513, 441.937, 52797.416 24/09/16,03:34:46,06,10,1, 12.0,1,1, 9.216, 10584.517, 441.945, 52797.453 24/09/16,03:34:46,07,10,1, 12.0,1,1, 9.216, 10584.527, 441.906, 52797.427 24/09/16,03:34:46,08,10,1, 12.0,1,1, 9.216, 10584.535, 441.905, 52797.498 24/09/16,03:34:46,09,10,1, 12.0,1,1, 9.216, 10584.506, 441.870, 52797.418 24/09/16,03:34:46,10,10,1, 12.0,1,1, 9.216, 10584.533, 441.844, 52797.443 24/09/16,03:34:46,11,10,1, 12.0,1,1, 9.216, 10584.581, 441.831, 52797.473 24/09/16,03:34:46,12,10,1, 12.0,1,1, 9.216, 10584.563, 441.779, 52797.353 24/09/16,03:34:46,13,10,1, 12.0,1,1, 9.216, 10584.570, 441.772, 52797.422 24/09/16,03:34:46,14,10,1, 12.0,1,1, 9.216, 10584.595, 441.731, 52797.407 24/09/16,03:34:46,15,10,1, 12.0,1,1, 9.216, 10584.587, 441.711, 52797.386 24/09/16,03:34:46,16,10,1, 12.0,1,1, 9.216, 10584.621, 441.717, 52797.397 24/09/16,03:34:46,17,10,1, 12.0,1,1, 9.216, 10584.611, 441.696, 52797.451 24/09/16,03:34:46,18,10,1, 12.0,1,1, 9.216, 10584.639, 441.675, 52797.415 24/09/16,03:34:46,19,10,1, 12.0,1,1, 9.216, 10584.652, 441.654, 52797.395 24/09/16,03:34:47,00,10,1, 11.7,1,1, 9.223, 10584.646, 441.654, 52797.395 24/09/16,03:34:47,01,10,1, 11.7,1,1, 9.223, 10584.645, 441.607, 52797.438 24/09/16,03:34:47,02,10,1, 11.7,1,1, 9.223, 10584.681, 441.593, 52797.405 24/09/16,03:34:47,03,10,1, 11.7,1,1, 9.223, 10584.679, 441.548, 52797.377 24/09/16,03:34:47,04,10,1, 11.7,1,1, 9.223, 10584.693, 441.534, 52797.397 24/09/16,03:34:47,05,10,1, 11.7,1,1, 9.223, 10584.695, 441.515, 52797.376 24/09/16,03:34:47,06,10,1, 11.7,1,1, 9.223, 10584.695, 441.483, 52797.387 24/09/16,03:34:47,07,10,1, 11.7,1,1, 9.223, 10584.729, 441.471, 52797.418 24/09/16,03:34:47,08,10,1, 11.7,1,1, 9.223, 10584.722, 441.425, 52797.421 24/09/16,03:34:47,09,10,1, 11.7,1,1, 9.223, 10584.724, 441.408, 52797.376 24/09/16,03:34:47,10,10,1, 11.7,1,1, 9.223, 10584.735, 441.408, 52797.410 24/09/16,03:34:47,11,10,1, 11.7,1,1, 9.223, 10584.770, 441.383, 52797.415 24/09/16,03:34:47,12,10,1, 11.7,1,1, 9.223, 10584.774, 441.369, 52797.413 24/09/16,03:34:47,13,10,1, 11.7,1,1, 9.223, 10584.795, 441.356, 52797.452 24/09/16,03:34:47,14,10,1, 11.7,1,1, 9.223, 10584.780, 441.305, 52797.388 24/09/16,03:34:47,15,10,1, 11.7,1,1, 9.223, 10584.786, 441.273, 52797.376 24/09/16,03:34:47,16,10,1, 11.7,1,1, 9.223, 10584.817, 441.287, 52797.340 24/09/16,03:34:47,17,10,1, 11.7,1,1, 9.223, 10584.809, 441.241, 52797.356 24/09/16,03:34:47,18,10,1, 11.7,1,1, 9.223, 10584.809, 441.230, 52797.382 24/09/16,03:34:47,19,10,1, 11.7,1,1, 9.223, 10584.841, 441.209, 52797.281 24/09/16,03:34:48,00,09,1, 11.9,1,1, 9.215, 10584.838, 441.209, 52797.281 24/09/16,03:34:48,01,09,1, 11.9,1,1, 9.215, 10584.846, 441.155, 52797.291 24/09/16,03:34:48,02,09,1, 11.9,1,1, 9.215, 10584.891, 441.153, 52797.356 24/09/16,03:34:48,03,09,1, 11.9,1,1, 9.215, 10584.902, 441.109, 52797.326 24/09/16,03:34:48,04,09,1, 11.9,1,1, 9.215, 10584.872, 441.140, 52797.375 24/09/16,03:34:48,05,09,1, 11.9,1,1, 9.215, 10584.901, 441.068, 52797.306 24/09/16,03:34:48,06,09,1, 11.9,1,1, 9.215, 10584.920, 441.051, 52797.354 24/09/16,03:34:48,07,09,1, 11.9,1,1, 9.215, 10584.905, 441.042, 52797.392 24/09/16,03:34:48,08,09,1, 11.9,1,1, 9.215, 10584.935, 441.018, 52797.318 24/09/16,03:34:48,09,09,1, 11.9,1,1, 9.215, 10584.973, 441.016, 52797.296 24/09/16,03:34:48,10,09,1, 11.9,1,1, 9.215, 10584.988, 440.984, 52797.345 24/09/16,03:34:48,11,09,1, 11.9,1,1, 9.215, 10584.981, 440.946, 52797.373 24/09/16,03:34:48,12,09,1, 11.9,1,1, 9.215, 10584.981, 440.907, 52797.347 24/09/16,03:34:48,13,09,1, 11.9,1,1, 9.215, 10585.028, 440.949, 52797.371 24/09/16,03:34:48,14,09,1, 11.9,1,1, 9.215, 10585.003, 440.890, 52797.373 24/09/16,03:34:48,15,09,1, 11.9,1,1, 9.215, 10585.034, 440.892, 52797.407 24/09/16,03:34:48,16,09,1, 11.9,1,1, 9.215, 10585.060, 440.863, 52797.405 24/09/16,03:34:48,17,09,1, 11.9,1,1, 9.215, 10585.064, 440.826, 52797.411 24/09/16,03:34:48,18,09,1, 11.9,1,1, 9.215, 10585.102, 440.823, 52797.397 24/09/16,03:34:48,19,09,1, 11.9,1,1, 9.215, 10585.089, 440.794, 52797.383 24/09/16,03:34:49,00,09,1, 11.9,1,1, 9.216, 10585.089, 440.794, 52797.383 24/09/16,03:34:49,01,09,1, 11.9,1,1, 9.216, 10585.119, 440.757, 52797.340 24/09/16,03:34:49,02,09,1, 11.9,1,1, 9.216, 10585.160, 440.734, 52797.397 24/09/16,03:34:49,03,09,1, 11.9,1,1, 9.216, 10585.179, 440.701, 52797.327 24/09/16,03:34:49,04,09,1, 11.9,1,1, 9.216, 10585.173, 440.692, 52797.327 24/09/16,03:34:49,05,09,1, 11.9,1,1, 9.216, 10585.199, 440.658, 52797.427 24/09/16,03:34:49,06,09,1, 11.9,1,1, 9.216, 10585.171, 440.641, 52797.363 24/09/16,03:34:49,07,09,1, 11.9,1,1, 9.216, 10585.218, 440.632, 52797.455 24/09/16,03:34:49,08,09,1, 11.9,1,1, 9.216, 10585.231, 440.603, 52797.356 24/09/16,03:34:49,09,09,1, 11.9,1,1, 9.216, 10585.264, 440.583, 52797.378 24/09/16,03:34:49,10,09,1, 11.9,1,1, 9.216, 10585.259, 440.577, 52797.414 24/09/16,03:34:49,11,09,1, 11.9,1,1, 9.216, 10585.275, 440.557, 52797.412 24/09/16,03:34:49,12,09,1, 11.9,1,1, 9.216, 10585.277, 440.544, 52797.451 24/09/16,03:34:49,13,09,1, 11.9,1,1, 9.216, 10585.306, 440.524, 52797.345 24/09/16,03:34:49,14,09,1, 11.9,1,1, 9.216, 10585.307, 440.489, 52797.334 24/09/16,03:34:49,15,09,1, 11.9,1,1, 9.216, 10585.324, 440.472, 52797.400 24/09/16,03:34:49,16,09,1, 11.9,1,1, 9.216, 10585.330, 440.446, 52797.475 24/09/16,03:34:49,17,09,1, 11.9,1,1, 9.216, 10585.338, 440.423, 52797.486 24/09/16,03:34:49,18,09,1, 11.9,1,1, 9.216, 10585.387, 440.416, 52797.420 24/09/16,03:34:49,19,09,1, 11.9,1,1, 9.216, 10585.393, 440.387, 52797.408 24/09/16,03:34:50,00,10,1, 11.9,1,1, 9.215, 10585.389, 440.387, 52797.408 24/09/16,03:34:50,01,10,1, 11.9,1,1, 9.215, 10585.410, 440.330, 52797.385 24/09/16,03:34:50,02,10,1, 11.9,1,1, 9.215, 10585.450, 440.324, 52797.326 24/09/16,03:34:50,03,10,1, 11.9,1,1, 9.215, 10585.480, 440.310, 52797.372 24/09/16,03:34:50,04,10,1, 11.9,1,1, 9.215, 10585.479, 440.291, 52797.344 24/09/16,03:34:50,05,10,1, 11.9,1,1, 9.215, 10585.470, 440.260, 52797.463 24/09/16,03:34:50,06,10,1, 11.9,1,1, 9.215, 10585.516, 440.234, 52797.419 24/09/16,03:34:50,07,10,1, 11.9,1,1, 9.215, 10585.525, 440.231, 52797.451 24/09/16,03:34:50,08,10,1, 11.9,1,1, 9.215, 10585.545, 440.201, 52797.389 24/09/16,03:34:50,09,10,1, 11.9,1,1, 9.215, 10585.566, 440.182, 52797.444 24/09/16,03:34:50,10,10,1, 11.9,1,1, 9.215, 10585.563, 440.170, 52797.448 24/09/16,03:34:50,11,10,1, 11.9,1,1, 9.215, 10585.606, 440.123, 52797.399 24/09/16,03:34:50,12,10,1, 11.9,1,1, 9.215, 10585.589, 440.115, 52797.402 24/09/16,03:34:50,13,10,1, 11.9,1,1, 9.215, 10585.592, 440.061, 52797.382 24/09/16,03:34:50,14,10,1, 11.9,1,1, 9.215, 10585.637, 440.067, 52797.403 24/09/16,03:34:50,15,10,1, 11.9,1,1, 9.215, 10585.645, 440.029, 52797.381 24/09/16,03:34:50,16,10,1, 11.9,1,1, 9.215, 10585.667, 440.023, 52797.446 24/09/16,03:34:50,17,10,1, 11.9,1,1, 9.215, 10585.680, 439.982, 52797.410 24/09/16,03:34:50,18,10,1, 11.9,1,1, 9.215, 10585.689, 439.972, 52797.424 24/09/16,03:34:50,19,10,1, 11.9,1,1, 9.215, 10585.707, 439.949, 52797.385 24/09/16,03:34:51,00,11,1, 12.0,1,1, 9.214, 10585.706, 439.949, 52797.385 24/09/16,03:34:51,01,11,1, 12.0,1,1, 9.214, 10585.770, 439.897, 52797.398 24/09/16,03:34:51,02,11,1, 12.0,1,1, 9.214, 10585.788, 439.884, 52797.407 24/09/16,03:34:51,03,11,1, 12.0,1,1, 9.214, 10585.806, 439.878, 52797.482 24/09/16,03:34:51,04,11,1, 12.0,1,1, 9.214, 10585.837, 439.830, 52797.386 24/09/16,03:34:51,05,11,1, 12.0,1,1, 9.214, 10585.852, 439.828, 52797.444 24/09/16,03:34:51,06,11,1, 12.0,1,1, 9.214, 10585.861, 439.811, 52797.421 24/09/16,03:34:51,07,11,1, 12.0,1,1, 9.214, 10585.871, 439.780, 52797.407 24/09/16,03:34:51,08,11,1, 12.0,1,1, 9.214, 10585.897, 439.750, 52797.356 24/09/16,03:34:51,09,11,1, 12.0,1,1, 9.214, 10585.911, 439.734, 52797.384 24/09/16,03:34:51,10,11,1, 12.0,1,1, 9.214, 10585.930, 439.716, 52797.437 24/09/16,03:34:51,11,11,1, 12.0,1,1, 9.214, 10585.910, 439.680, 52797.431 24/09/16,03:34:51,12,11,1, 12.0,1,1, 9.214, 10585.945, 439.673, 52797.438 24/09/16,03:34:51,13,11,1, 12.0,1,1, 9.214, 10585.992, 439.650, 52797.455 24/09/16,03:34:51,14,11,1, 12.0,1,1, 9.214, 10586.017, 439.617, 52797.365 24/09/16,03:34:51,15,11,1, 12.0,1,1, 9.214, 10586.008, 439.606, 52797.449 24/09/16,03:34:51,16,11,1, 12.0,1,1, 9.214, 10586.037, 439.556, 52797.395 24/09/16,03:34:51,17,11,1, 12.0,1,1, 9.214, 10586.056, 439.554, 52797.313 24/09/16,03:34:51,18,11,1, 12.0,1,1, 9.214, 10586.069, 439.552, 52797.421 24/09/16,03:34:51,19,11,1, 12.0,1,1, 9.214, 10586.079, 439.542, 52797.441 24/09/16,03:34:52,00,11,1, 11.9,1,1, 9.216, 10586.073, 439.542, 52797.441 24/09/16,03:34:52,01,11,1, 11.9,1,1, 9.216, 10586.145, 439.465, 52797.379 24/09/16,03:34:52,02,11,1, 11.9,1,1, 9.216, 10586.140, 439.432, 52797.326 24/09/16,03:34:52,03,11,1, 11.9,1,1, 9.216, 10586.177, 439.435, 52797.376 24/09/16,03:34:52,04,11,1, 11.9,1,1, 9.216, 10586.180, 439.415, 52797.349 24/09/16,03:34:52,05,11,1, 11.9,1,1, 9.216, 10586.208, 439.391, 52797.435 24/09/16,03:34:52,06,11,1, 11.9,1,1, 9.216, 10586.213, 439.365, 52797.378 24/09/16,03:34:52,07,11,1, 11.9,1,1, 9.216, 10586.236, 439.333, 52797.443 24/09/16,03:34:52,08,11,1, 11.9,1,1, 9.216, 10586.252, 439.309, 52797.516 24/09/16,03:34:52,09,11,1, 11.9,1,1, 9.216, 10586.309, 439.272, 52797.424 24/09/16,03:34:52,10,11,1, 11.9,1,1, 9.216, 10586.270, 439.265, 52797.448 24/09/16,03:34:52,11,11,1, 11.9,1,1, 9.216, 10586.290, 439.218, 52797.401 24/09/16,03:34:52,12,11,1, 11.9,1,1, 9.216, 10586.325, 439.204, 52797.398 24/09/16,03:34:52,13,11,1, 11.9,1,1, 9.216, 10586.317, 439.203, 52797.402 24/09/16,03:34:52,14,11,1, 11.9,1,1, 9.216, 10586.360, 439.171, 52797.395 24/09/16,03:34:52,15,11,1, 11.9,1,1, 9.216, 10586.375, 439.133, 52797.393 24/09/16,03:34:52,16,11,1, 11.9,1,1, 9.216, 10586.394, 439.105, 52797.406 24/09/16,03:34:52,17,11,1, 11.9,1,1, 9.216, 10586.426, 439.111, 52797.431 24/09/16,03:34:52,18,11,1, 11.9,1,1, 9.216, 10586.445, 439.082, 52797.379 24/09/16,03:34:52,19,11,1, 11.9,1,1, 9.216, 10586.471, 439.043, 52797.395 24/09/16,03:34:53,00,11,1, 11.9,1,1, 9.215, 10586.466, 439.043, 52797.395 24/09/16,03:34:53,01,11,1, 11.9,1,1, 9.215, 10586.489, 439.023, 52797.433 24/09/16,03:34:53,02,11,1, 11.9,1,1, 9.215, 10586.496, 438.995, 52797.373 24/09/16,03:34:53,03,11,1, 11.9,1,1, 9.215, 10586.539, 438.962, 52797.422 24/09/16,03:34:53,04,11,1, 11.9,1,1, 9.215, 10586.532, 438.966, 52797.405 24/09/16,03:34:53,05,11,1, 11.9,1,1, 9.215, 10586.583, 438.900, 52797.451 24/09/16,03:34:53,06,11,1, 11.9,1,1, 9.215, 10586.604, 438.892, 52797.480 24/09/16,03:34:53,07,11,1, 11.9,1,1, 9.215, 10586.632, 438.845, 52797.375 24/09/16,03:34:53,08,11,1, 11.9,1,1, 9.215, 10586.610, 438.826, 52797.393 24/09/16,03:34:53,09,11,1, 11.9,1,1, 9.215, 10586.638, 438.814, 52797.387 24/09/16,03:34:53,10,11,1, 11.9,1,1, 9.215, 10586.689, 438.795, 52797.441 24/09/16,03:34:53,11,11,1, 11.9,1,1, 9.215, 10586.681, 438.760, 52797.396 24/09/16,03:34:53,12,11,1, 11.9,1,1, 9.215, 10586.682, 438.763, 52797.490 24/09/16,03:34:53,13,11,1, 11.9,1,1, 9.215, 10586.732, 438.722, 52797.450 24/09/16,03:34:53,14,11,1, 11.9,1,1, 9.215, 10586.750, 438.670, 52797.420 24/09/16,03:34:53,15,11,1, 11.9,1,1, 9.215, 10586.772, 438.680, 52797.434 24/09/16,03:34:53,16,11,1, 11.9,1,1, 9.215, 10586.770, 438.659, 52797.455 24/09/16,03:34:53,17,11,1, 11.9,1,1, 9.215, 10586.801, 438.650, 52797.429 24/09/16,03:34:53,18,11,1, 11.9,1,1, 9.215, 10586.813, 438.604, 52797.444 24/09/16,03:34:53,19,11,1, 11.9,1,1, 9.215, 10586.826, 438.577, 52797.426 24/09/16,03:34:54,00,10,1, 11.9,1,1, 9.217, 10586.824, 438.577, 52797.426 24/09/16,03:34:54,01,10,1, 11.9,1,1, 9.217, 10586.880, 438.537, 52797.443 24/09/16,03:34:54,02,10,1, 11.9,1,1, 9.217, 10586.883, 438.499, 52797.440 24/09/16,03:34:54,03,10,1, 11.9,1,1, 9.217, 10586.915, 438.500, 52797.435 24/09/16,03:34:54,04,10,1, 11.9,1,1, 9.217, 10586.952, 438.480, 52797.463 24/09/16,03:34:54,05,10,1, 11.9,1,1, 9.217, 10586.936, 438.439, 52797.404 24/09/16,03:34:54,06,10,1, 11.9,1,1, 9.217, 10586.948, 438.428, 52797.424 24/09/16,03:34:54,07,10,1, 11.9,1,1, 9.217, 10586.979, 438.412, 52797.416 24/09/16,03:34:54,08,10,1, 11.9,1,1, 9.217, 10587.015, 438.389, 52797.460 24/09/16,03:34:54,09,10,1, 11.9,1,1, 9.217, 10587.038, 438.352, 52797.460 24/09/16,03:34:54,10,10,1, 11.9,1,1, 9.217, 10587.042, 438.319, 52797.474 24/09/16,03:34:54,11,10,1, 11.9,1,1, 9.217, 10587.073, 438.331, 52797.455 24/09/16,03:34:54,12,10,1, 11.9,1,1, 9.217, 10587.092, 438.269, 52797.501 24/09/16,03:34:54,13,10,1, 11.9,1,1, 9.217, 10587.107, 438.282, 52797.458 24/09/16,03:34:54,14,10,1, 11.9,1,1, 9.217, 10587.149, 438.223, 52797.485 24/09/16,03:34:54,15,10,1, 11.9,1,1, 9.217, 10587.154, 438.222, 52797.481 24/09/16,03:34:54,16,10,1, 11.9,1,1, 9.217, 10587.162, 438.180, 52797.508 24/09/16,03:34:54,17,10,1, 11.9,1,1, 9.217, 10587.186, 438.149, 52797.453 24/09/16,03:34:54,18,10,1, 11.9,1,1, 9.217, 10587.218, 438.160, 52797.436 24/09/16,03:34:54,19,10,1, 11.9,1,1, 9.217, 10587.219, 438.069, 52797.438 24/09/16,03:34:55,00,10,1, 11.9,1,1, 9.217, 10587.217, 438.069, 52797.438 24/09/16,03:34:55,01,10,1, 11.9,1,1, 9.217, 10587.245, 438.052, 52797.515 24/09/16,03:34:55,02,10,1, 11.9,1,1, 9.217, 10587.273, 438.045, 52797.548 24/09/16,03:34:55,03,10,1, 11.9,1,1, 9.217, 10587.293, 438.008, 52797.498 24/09/16,03:34:55,04,10,1, 11.9,1,1, 9.217, 10587.331, 437.987, 52797.496 24/09/16,03:34:55,05,10,1, 11.9,1,1, 9.217, 10587.344, 437.963, 52797.482 24/09/16,03:34:55,06,10,1, 11.9,1,1, 9.217, 10587.373, 437.910, 52797.474 24/09/16,03:34:55,07,10,1, 11.9,1,1, 9.217, 10587.416, 437.909, 52797.479 24/09/16,03:34:55,08,10,1, 11.9,1,1, 9.217, 10587.399, 437.872, 52797.519 24/09/16,03:34:55,09,10,1, 11.9,1,1, 9.217, 10587.431, 437.862, 52797.486 24/09/16,03:34:55,10,10,1, 11.9,1,1, 9.217, 10587.439, 437.829, 52797.503 24/09/16,03:34:55,11,10,1, 11.9,1,1, 9.217, 10587.465, 437.819, 52797.522 24/09/16,03:34:55,12,10,1, 11.9,1,1, 9.217, 10587.504, 437.815, 52797.573 24/09/16,03:34:55,13,10,1, 11.9,1,1, 9.217, 10587.512, 437.760, 52797.571 24/09/16,03:34:55,14,10,1, 11.9,1,1, 9.217, 10587.522, 437.731, 52797.581 24/09/16,03:34:55,15,10,1, 11.9,1,1, 9.217, 10587.580, 437.699, 52797.578 24/09/16,03:34:55,16,10,1, 11.9,1,1, 9.217, 10587.603, 437.688, 52797.579 24/09/16,03:34:55,17,10,1, 11.9,1,1, 9.217, 10587.586, 437.671, 52797.565 24/09/16,03:34:55,18,10,1, 11.9,1,1, 9.217, 10587.613, 437.633, 52797.572 24/09/16,03:34:55,19,10,1, 11.9,1,1, 9.217, 10587.640, 437.617, 52797.504 24/09/16,03:34:56,00,10,1, 11.9,1,1, 9.210, 10587.634, 437.617, 52797.504 24/09/16,03:34:56,01,10,1, 11.9,1,1, 9.210, 10587.682, 437.582, 52797.527 24/09/16,03:34:56,02,10,1, 11.9,1,1, 9.210, 10587.707, 437.511, 52797.460 24/09/16,03:34:56,03,10,1, 11.9,1,1, 9.210, 10587.712, 437.507, 52797.538 24/09/16,03:34:56,04,10,1, 11.9,1,1, 9.210, 10587.738, 437.492, 52797.529 24/09/16,03:34:56,05,10,1, 11.9,1,1, 9.210, 10587.773, 437.482, 52797.582 24/09/16,03:34:56,06,10,1, 11.9,1,1, 9.210, 10587.807, 437.454, 52797.608 24/09/16,03:34:56,07,10,1, 11.9,1,1, 9.210, 10587.828, 437.406, 52797.558 24/09/16,03:34:56,08,10,1, 11.9,1,1, 9.210, 10587.839, 437.399, 52797.587 24/09/16,03:34:56,09,10,1, 11.9,1,1, 9.210, 10587.870, 437.353, 52797.584 24/09/16,03:34:56,10,10,1, 11.9,1,1, 9.210, 10587.879, 437.329, 52797.527 24/09/16,03:34:56,11,10,1, 11.9,1,1, 9.210, 10587.907, 437.285, 52797.557 24/09/16,03:34:56,12,10,1, 11.9,1,1, 9.210, 10587.949, 437.265, 52797.573 24/09/16,03:34:56,13,10,1, 11.9,1,1, 9.210, 10587.966, 437.246, 52797.536 24/09/16,03:34:56,14,10,1, 11.9,1,1, 9.210, 10587.950, 437.222, 52797.795 24/09/16,03:34:56,15,10,1, 11.9,1,1, 9.210, 10588.016, 437.189, 52797.551 24/09/16,03:34:56,16,10,1, 11.9,1,1, 9.210, 10588.036, 437.173, 52797.650 24/09/16,03:34:56,17,10,1, 11.9,1,1, 9.210, 10588.095, 437.134, 52797.664 24/09/16,03:34:56,18,10,1, 11.9,1,1, 9.210, 10588.083, 437.104, 52797.557 24/09/16,03:34:56,19,10,1, 11.9,1,1, 9.210, 10588.118, 437.100, 52797.588 24/09/16,03:34:57,00,09,1, 11.8,1,1, 9.223, 10588.118, 437.100, 52797.588 24/09/16,03:34:57,01,09,1, 11.8,1,1, 9.223, 10588.145, 437.045, 52797.629 24/09/16,03:34:57,02,09,1, 11.8,1,1, 9.223, 10588.115, 437.277, 52798.912 24/09/16,03:34:57,03,09,1, 11.8,1,1, 9.223, 10588.138, 437.302, 52799.102 24/09/16,03:34:57,04,09,1, 11.8,1,1, 9.223, 10588.195, 437.275, 52799.059 24/09/16,03:34:57,05,09,1, 11.8,1,1, 9.223, 10588.206, 437.228, 52798.990 24/09/16,03:34:57,06,09,1, 11.8,1,1, 9.223, 10588.220, 437.195, 52799.013 24/09/16,03:34:57,07,09,1, 11.8,1,1, 9.223, 10588.247, 437.179, 52799.033 24/09/16,03:34:57,08,09,1, 11.8,1,1, 9.223, 10588.290, 437.148, 52799.021 24/09/16,03:34:57,09,09,1, 11.8,1,1, 9.223, 10588.311, 437.095, 52798.978 24/09/16,03:34:57,10,09,1, 11.8,1,1, 9.223, 10588.343, 437.094, 52798.968 24/09/16,03:34:57,11,09,1, 11.8,1,1, 9.223, 10588.354, 437.061, 52798.983 24/09/16,03:34:57,12,09,1, 11.8,1,1, 9.223, 10588.364, 437.041, 52799.038 24/09/16,03:34:57,13,09,1, 11.8,1,1, 9.223, 10588.399, 436.991, 52798.830 24/09/16,03:34:57,14,09,1, 11.8,1,1, 9.223, 10588.398, 436.992, 52799.080 24/09/16,03:34:57,15,09,1, 11.8,1,1, 9.223, 10588.424, 436.948, 52799.094 24/09/16,03:34:57,16,09,1, 11.8,1,1, 9.223, 10588.467, 436.916, 52799.036 24/09/16,03:34:57,17,09,1, 11.8,1,1, 9.223, 10588.497, 436.894, 52799.047 24/09/16,03:34:57,18,09,1, 11.8,1,1, 9.223, 10588.531, 436.861, 52799.057 24/09/16,03:34:57,19,09,1, 11.8,1,1, 9.223, 10588.560, 436.829, 52799.026 24/09/16,03:34:58,00,11,1, 11.9,1,1, 9.220, 10588.560, 436.829, 52799.026 24/09/16,03:34:58,01,11,1, 11.9,1,1, 9.220, 10588.588, 436.758, 52799.009 24/09/16,03:34:58,02,11,1, 11.9,1,1, 9.220, 10588.624, 436.735, 52799.063 24/09/16,03:34:58,03,11,1, 11.9,1,1, 9.220, 10588.626, 436.708, 52798.998 24/09/16,03:34:58,04,11,1, 11.9,1,1, 9.220, 10588.649, 436.696, 52799.015 24/09/16,03:34:58,05,11,1, 11.9,1,1, 9.220, 10588.683, 436.656, 52799.051 24/09/16,03:34:58,06,11,1, 11.9,1,1, 9.220, 10588.729, 436.627, 52799.021 24/09/16,03:34:58,07,11,1, 11.9,1,1, 9.220, 10588.763, 436.603, 52799.047 24/09/16,03:34:58,08,11,1, 11.9,1,1, 9.220, 10588.775, 436.557, 52799.027 24/09/16,03:34:58,09,11,1, 11.9,1,1, 9.220, 10588.794, 436.561, 52799.049 24/09/16,03:34:58,10,11,1, 11.9,1,1, 9.220, 10588.820, 436.499, 52799.097 24/09/16,03:34:58,11,11,1, 11.9,1,1, 9.220, 10588.824, 436.484, 52799.118 24/09/16,03:34:58,12,11,1, 11.9,1,1, 9.220, 10588.884, 436.446, 52799.153 24/09/16,03:34:58,13,11,1, 11.9,1,1, 9.220, 10588.892, 436.426, 52799.026 24/09/16,03:34:58,14,11,1, 11.9,1,1, 9.220, 10588.907, 436.400, 52799.098 24/09/16,03:34:58,15,11,1, 11.9,1,1, 9.220, 10588.934, 436.365, 52799.071 24/09/16,03:34:58,16,11,1, 11.9,1,1, 9.220, 10588.954, 436.333, 52799.081 24/09/16,03:34:58,17,11,1, 11.9,1,1, 9.220, 10588.979, 436.312, 52799.174 24/09/16,03:34:58,18,11,1, 11.9,1,1, 9.220, 10589.024, 436.269, 52799.092 24/09/16,03:34:58,19,11,1, 11.9,1,1, 9.220, 10589.022, 436.253, 52799.087 24/09/16,03:34:59,00,09,1, 11.9,1,1, 9.225, 10589.019, 436.253, 52799.087 24/09/16,03:34:59,01,09,1, 11.9,1,1, 9.225, 10589.069, 436.181, 52799.206 24/09/16,03:34:59,02,09,1, 11.9,1,1, 9.225, 10589.094, 436.159, 52799.172 24/09/16,03:34:59,03,09,1, 11.9,1,1, 9.225, 10589.116, 436.130, 52799.198 24/09/16,03:34:59,04,09,1, 11.9,1,1, 9.225, 10589.168, 436.073, 52799.176 24/09/16,03:34:59,05,09,1, 11.9,1,1, 9.225, 10589.156, 436.053, 52799.148 24/09/16,03:34:59,06,09,1, 11.9,1,1, 9.225, 10589.213, 436.023, 52799.161 24/09/16,03:34:59,07,09,1, 11.9,1,1, 9.225, 10589.220, 436.007, 52799.200 24/09/16,03:34:59,08,09,1, 11.9,1,1, 9.225, 10589.264, 435.981, 52799.237 24/09/16,03:34:59,09,09,1, 11.9,1,1, 9.225, 10589.269, 435.951, 52799.139 24/09/16,03:34:59,10,09,1, 11.9,1,1, 9.225, 10589.302, 435.916, 52799.189 24/09/16,03:34:59,11,09,1, 11.9,1,1, 9.225, 10589.315, 435.881, 52799.198 24/09/16,03:34:59,12,09,1, 11.9,1,1, 9.225, 10589.345, 435.844, 52799.179 24/09/16,03:34:59,13,09,1, 11.9,1,1, 9.225, 10589.360, 435.815, 52799.140 24/09/16,03:34:59,14,09,1, 11.9,1,1, 9.225, 10589.366, 435.815, 52799.223 24/09/16,03:34:59,15,09,1, 11.9,1,1, 9.225, 10589.410, 435.773, 52799.275 24/09/16,03:34:59,16,09,1, 11.9,1,1, 9.225, 10589.450, 435.729, 52799.161 24/09/16,03:34:59,17,09,1, 11.9,1,1, 9.225, 10589.465, 435.713, 52799.199 24/09/16,03:34:59,18,09,1, 11.9,1,1, 9.225, 10589.485, 435.681, 52799.200 24/09/16,03:34:59,19,09,1, 11.9,1,1, 9.225, 10589.510, 435.649, 52799.221 24/09/16,03:35:00,00,10,1, 11.9,1,1, 9.219, 10589.503, 435.649, 52799.221 24/09/16,03:35:00,01,10,1, 11.9,1,1, 9.219, 10589.556, 435.603, 52799.269 24/09/16,03:35:00,02,10,1, 11.9,1,1, 9.219, 10589.634, 435.302, 52798.031 24/09/16,03:35:00,03,10,1, 11.9,1,1, 9.219, 10589.655, 435.234, 52797.910 24/09/16,03:35:00,04,10,1, 11.9,1,1, 9.219, 10589.695, 435.203, 52797.916 24/09/16,03:35:00,05,10,1, 11.9,1,1, 9.219, 10589.703, 435.156, 52797.923 24/09/16,03:35:00,06,10,1, 11.9,1,1, 9.219, 10589.723, 435.136, 52797.919 24/09/16,03:35:00,07,10,1, 11.9,1,1, 9.219, 10589.737, 435.097, 52797.989 24/09/16,03:35:00,08,10,1, 11.9,1,1, 9.219, 10589.782, 435.109, 52797.953 24/09/16,03:35:00,09,10,1, 11.9,1,1, 9.219, 10589.780, 435.054, 52797.977 24/09/16,03:35:00,10,10,1, 11.9,1,1, 9.219, 10589.817, 435.014, 52797.992 24/09/16,03:35:00,11,10,1, 11.9,1,1, 9.219, 10589.851, 435.009, 52797.941 24/09/16,03:35:00,12,10,1, 11.9,1,1, 9.219, 10589.870, 434.967, 52797.983 24/09/16,03:35:00,13,10,1, 11.9,1,1, 9.219, 10589.886, 434.949, 52797.984 24/09/16,03:35:00,14,10,1, 11.9,1,1, 9.219, 10589.899, 434.916, 52798.020 24/09/16,03:35:00,15,10,1, 11.9,1,1, 9.219, 10589.931, 434.916, 52798.005 24/09/16,03:35:00,16,10,1, 11.9,1,1, 9.219, 10589.939, 434.855, 52797.983 24/09/16,03:35:00,17,10,1, 11.9,1,1, 9.219, 10589.984, 434.847, 52798.015 24/09/16,03:35:00,18,10,1, 11.9,1,1, 9.219, 10590.003, 434.851, 52798.028 24/09/16,03:35:00,19,10,1, 11.9,1,1, 9.219, 10590.001, 434.801, 52797.986 24/09/16,03:35:01,00,10,1, 12.0,1,1, 9.216, 10589.995, 434.801, 52797.986 24/09/16,03:35:01,01,10,1, 12.0,1,1, 9.216, 10590.078, 434.748, 52798.094 24/09/16,03:35:01,02,10,1, 12.0,1,1, 9.216, 10590.101, 434.722, 52798.109 24/09/16,03:35:01,03,10,1, 12.0,1,1, 9.216, 10590.123, 434.714, 52798.079 24/09/16,03:35:01,04,10,1, 12.0,1,1, 9.216, 10590.157, 434.700, 52798.138 24/09/16,03:35:01,05,10,1, 12.0,1,1, 9.216, 10590.151, 434.664, 52798.089 24/09/16,03:35:01,06,10,1, 12.0,1,1, 9.216, 10590.183, 434.642, 52798.146 24/09/16,03:35:01,07,10,1, 12.0,1,1, 9.216, 10590.215, 434.611, 52798.110 24/09/16,03:35:01,08,10,1, 12.0,1,1, 9.216, 10590.246, 434.569, 52798.087 24/09/16,03:35:01,09,10,1, 12.0,1,1, 9.216, 10590.290, 434.571, 52798.089 24/09/16,03:35:01,10,10,1, 12.0,1,1, 9.216, 10590.281, 434.527, 52798.151 24/09/16,03:35:01,11,10,1, 12.0,1,1, 9.216, 10590.321, 434.506, 52798.133 24/09/16,03:35:01,12,10,1, 12.0,1,1, 9.216, 10590.353, 434.491, 52798.172 24/09/16,03:35:01,13,10,1, 12.0,1,1, 9.216, 10590.351, 434.465, 52798.173 24/09/16,03:35:01,14,10,1, 12.0,1,1, 9.216, 10590.400, 434.448, 52798.141 24/09/16,03:35:01,15,10,1, 12.0,1,1, 9.216, 10590.447, 434.410, 52798.176 24/09/16,03:35:01,16,10,1, 12.0,1,1, 9.216, 10590.453, 434.406, 52798.250 24/09/16,03:35:01,17,10,1, 12.0,1,1, 9.216, 10590.456, 434.377, 52798.242 24/09/16,03:35:01,18,10,1, 12.0,1,1, 9.216, 10590.466, 434.369, 52798.170 24/09/16,03:35:01,19,10,1, 12.0,1,1, 9.216, 10590.507, 434.318, 52798.245 24/09/16,03:35:02,00,11,1, 11.9,1,1, 9.216, 10590.504, 434.318, 52798.245 24/09/16,03:35:02,01,11,1, 11.9,1,1, 9.216, 10590.561, 434.281, 52798.224 24/09/16,03:35:02,02,11,1, 11.9,1,1, 9.216, 10590.595, 434.259, 52798.215 24/09/16,03:35:02,03,11,1, 11.9,1,1, 9.216, 10590.596, 434.227, 52798.254 24/09/16,03:35:02,04,11,1, 11.9,1,1, 9.216, 10590.652, 434.236, 52798.237 24/09/16,03:35:02,05,11,1, 11.9,1,1, 9.216, 10590.648, 434.213, 52798.299 24/09/16,03:35:02,06,11,1, 11.9,1,1, 9.216, 10590.670, 434.176, 52798.247 24/09/16,03:35:02,07,11,1, 11.9,1,1, 9.216, 10590.692, 434.169, 52798.299 24/09/16,03:35:02,08,11,1, 11.9,1,1, 9.216, 10590.731, 434.117, 52798.303 24/09/16,03:35:02,09,11,1, 11.9,1,1, 9.216, 10590.738, 434.115, 52798.341 24/09/16,03:35:02,10,11,1, 11.9,1,1, 9.216, 10590.755, 434.062, 52798.414 24/09/16,03:35:02,11,11,1, 11.9,1,1, 9.216, 10590.776, 434.080, 52798.412 24/09/16,03:35:02,12,11,1, 11.9,1,1, 9.216, 10590.808, 434.049, 52798.365 24/09/16,03:35:02,13,11,1, 11.9,1,1, 9.216, 10590.830, 434.013, 52798.443 24/09/16,03:35:02,14,11,1, 11.9,1,1, 9.216, 10590.858, 434.004, 52798.400 24/09/16,03:35:02,15,11,1, 11.9,1,1, 9.216, 10590.891, 433.955, 52798.412 24/09/16,03:35:02,16,11,1, 11.9,1,1, 9.216, 10590.906, 433.946, 52798.425 24/09/16,03:35:02,17,11,1, 11.9,1,1, 9.216, 10590.909, 433.915, 52798.391 24/09/16,03:35:02,18,11,1, 11.9,1,1, 9.216, 10590.947, 433.886, 52798.438 24/09/16,03:35:02,19,11,1, 11.9,1,1, 9.216, 10590.952, 433.856, 52798.446 24/09/16,03:35:03,00,09,1, 11.9,1,1, 9.212, 10590.947, 433.856, 52798.446 24/09/16,03:35:03,01,09,1, 11.9,1,1, 9.212, 10591.032, 433.824, 52798.427 24/09/16,03:35:03,02,09,1, 11.9,1,1, 9.212, 10591.007, 433.809, 52798.470 24/09/16,03:35:03,03,09,1, 11.9,1,1, 9.212, 10591.047, 433.796, 52798.517 24/09/16,03:35:03,04,09,1, 11.9,1,1, 9.212, 10591.086, 433.778, 52798.502 24/09/16,03:35:03,05,09,1, 11.9,1,1, 9.212, 10591.096, 433.739, 52798.523 24/09/16,03:35:03,06,09,1, 11.9,1,1, 9.212, 10591.119, 433.725, 52798.572 24/09/16,03:35:03,07,09,1, 11.9,1,1, 9.212, 10591.143, 433.700, 52798.551 24/09/16,03:35:03,08,09,1, 11.9,1,1, 9.212, 10591.151, 433.686, 52798.538 24/09/16,03:35:03,09,09,1, 11.9,1,1, 9.212, 10591.184, 433.636, 52798.568 24/09/16,03:35:03,10,09,1, 11.9,1,1, 9.212, 10591.200, 433.641, 52798.582 24/09/16,03:35:03,11,09,1, 11.9,1,1, 9.212, 10591.218, 433.607, 52798.579 24/09/16,03:35:03,12,09,1, 11.9,1,1, 9.212, 10591.229, 433.611, 52798.549 24/09/16,03:35:03,13,09,1, 11.9,1,1, 9.212, 10591.268, 433.578, 52798.590 24/09/16,03:35:03,14,09,1, 11.9,1,1, 9.212, 10591.282, 433.547, 52798.620 24/09/16,03:35:03,15,09,1, 11.9,1,1, 9.212, 10591.296, 433.537, 52798.612 24/09/16,03:35:03,16,09,1, 11.9,1,1, 9.212, 10591.332, 433.505, 52798.675 24/09/16,03:35:03,17,09,1, 11.9,1,1, 9.212, 10591.346, 433.510, 52798.617 24/09/16,03:35:03,18,09,1, 11.9,1,1, 9.212, 10591.355, 433.479, 52798.600 24/09/16,03:35:03,19,09,1, 11.9,1,1, 9.212, 10591.364, 433.442, 52798.636 24/09/16,03:35:04,00,10,1, 11.9,1,1, 9.220, 10591.364, 433.442, 52798.636 24/09/16,03:35:04,01,10,1, 11.9,1,1, 9.220, 10591.454, 433.399, 52798.645 24/09/16,03:35:04,02,10,1, 11.9,1,1, 9.220, 10591.483, 433.401, 52798.732 24/09/16,03:35:04,03,10,1, 11.9,1,1, 9.220, 10591.485, 433.367, 52798.642 24/09/16,03:35:04,04,10,1, 11.9,1,1, 9.220, 10591.505, 433.364, 52798.654 24/09/16,03:35:04,05,10,1, 11.9,1,1, 9.220, 10591.545, 433.328, 52798.703 24/09/16,03:35:04,06,10,1, 11.9,1,1, 9.220, 10591.536, 433.337, 52798.747 24/09/16,03:35:04,07,10,1, 11.9,1,1, 9.220, 10591.574, 433.320, 52798.750 24/09/16,03:35:04,08,10,1, 11.9,1,1, 9.220, 10591.592, 433.282, 52798.727 24/09/16,03:35:04,09,10,1, 11.9,1,1, 9.220, 10591.590, 433.275, 52798.779 24/09/16,03:35:04,10,10,1, 11.9,1,1, 9.220, 10591.606, 433.242, 52798.771 24/09/16,03:35:04,11,10,1, 11.9,1,1, 9.220, 10591.656, 433.233, 52798.815 24/09/16,03:35:04,12,10,1, 11.9,1,1, 9.220, 10591.662, 433.223, 52798.770 24/09/16,03:35:04,13,10,1, 11.9,1,1, 9.220, 10591.733, 433.190, 52798.779 24/09/16,03:35:04,14,10,1, 11.9,1,1, 9.220, 10591.723, 433.183, 52798.827 24/09/16,03:35:04,15,10,1, 11.9,1,1, 9.220, 10591.725, 433.155, 52798.848 24/09/16,03:35:04,16,10,1, 11.9,1,1, 9.220, 10591.777, 433.128, 52798.858 24/09/16,03:35:04,17,10,1, 11.9,1,1, 9.220, 10591.773, 433.093, 52798.861 24/09/16,03:35:04,18,10,1, 11.9,1,1, 9.220, 10591.801, 433.098, 52798.887 24/09/16,03:35:04,19,10,1, 11.9,1,1, 9.220, 10591.790, 433.054, 52798.857 24/09/16,03:35:05,00,10,1, 11.8,1,1, 9.219, 10591.789, 433.054, 52798.857 24/09/16,03:35:05,01,10,1, 11.8,1,1, 9.219, 10591.855, 433.034, 52798.934 24/09/16,03:35:05,02,10,1, 11.8,1,1, 9.219, 10591.895, 433.006, 52798.905 24/09/16,03:35:05,03,10,1, 11.8,1,1, 9.219, 10591.901, 432.994, 52798.960 24/09/16,03:35:05,04,10,1, 11.8,1,1, 9.219, 10591.939, 432.961, 52798.933 24/09/16,03:35:05,05,10,1, 11.8,1,1, 9.219, 10591.938, 432.948, 52798.899 24/09/16,03:35:05,06,10,1, 11.8,1,1, 9.219, 10591.979, 432.905, 52798.913 24/09/16,03:35:05,07,10,1, 11.8,1,1, 9.219, 10592.003, 432.893, 52799.014 24/09/16,03:35:05,08,10,1, 11.8,1,1, 9.219, 10592.022, 432.897, 52799.009 24/09/16,03:35:05,09,10,1, 11.8,1,1, 9.219, 10592.063, 432.851, 52798.945 24/09/16,03:35:05,10,10,1, 11.8,1,1, 9.219, 10592.047, 432.872, 52799.055 24/09/16,03:35:05,11,10,1, 11.8,1,1, 9.219, 10592.083, 432.804, 52798.988 24/09/16,03:35:05,12,10,1, 11.8,1,1, 9.219, 10592.118, 432.799, 52799.095 24/09/16,03:35:05,13,10,1, 11.8,1,1, 9.219, 10592.131, 432.777, 52798.967 24/09/16,03:35:05,14,10,1, 11.8,1,1, 9.219, 10592.113, 432.768, 52798.981 24/09/16,03:35:05,15,10,1, 11.8,1,1, 9.219, 10592.158, 432.750, 52799.115 24/09/16,03:35:05,16,10,1, 11.8,1,1, 9.219, 10592.190, 432.707, 52799.099 24/09/16,03:35:05,17,10,1, 11.8,1,1, 9.219, 10592.214, 432.703, 52799.053 24/09/16,03:35:05,18,10,1, 11.8,1,1, 9.219, 10592.228, 432.691, 52799.086 24/09/16,03:35:05,19,10,1, 11.8,1,1, 9.219, 10592.231, 432.653, 52799.143 24/09/16,03:35:06,00,10,1, 11.9,1,1, 9.214, 10592.223, 432.653, 52799.143 24/09/16,03:35:06,01,10,1, 11.9,1,1, 9.214, 10592.266, 432.618, 52799.158 24/09/16,03:35:06,02,10,1, 11.9,1,1, 9.214, 10592.327, 432.611, 52799.131 24/09/16,03:35:06,03,10,1, 11.9,1,1, 9.214, 10592.309, 432.575, 52799.199 24/09/16,03:35:06,04,10,1, 11.9,1,1, 9.214, 10592.347, 432.546, 52799.144 24/09/16,03:35:06,05,10,1, 11.9,1,1, 9.214, 10592.372, 432.556, 52799.164 24/09/16,03:35:06,06,10,1, 11.9,1,1, 9.214, 10592.385, 432.537, 52799.163 24/09/16,03:35:06,07,10,1, 11.9,1,1, 9.214, 10592.371, 432.527, 52799.191 24/09/16,03:35:06,08,10,1, 11.9,1,1, 9.214, 10592.426, 432.484, 52799.196 24/09/16,03:35:06,09,10,1, 11.9,1,1, 9.214, 10592.435, 432.468, 52799.223 24/09/16,03:35:06,10,10,1, 11.9,1,1, 9.214, 10592.462, 432.450, 52799.220 24/09/16,03:35:06,11,10,1, 11.9,1,1, 9.214, 10592.488, 432.421, 52799.213 24/09/16,03:35:06,12,10,1, 11.9,1,1, 9.214, 10592.524, 432.391, 52799.208 24/09/16,03:35:06,13,10,1, 11.9,1,1, 9.214, 10592.535, 432.390, 52799.255 24/09/16,03:35:06,14,10,1, 11.9,1,1, 9.214, 10592.544, 432.359, 52799.281 24/09/16,03:35:06,15,10,1, 11.9,1,1, 9.214, 10592.591, 432.323, 52799.271 24/09/16,03:35:06,16,10,1, 11.9,1,1, 9.214, 10592.596, 432.321, 52799.319 24/09/16,03:35:06,17,10,1, 11.9,1,1, 9.214, 10592.622, 432.268, 52799.254 24/09/16,03:35:06,18,10,1, 11.9,1,1, 9.214, 10592.648, 432.282, 52799.285 24/09/16,03:35:06,19,10,1, 11.9,1,1, 9.214, 10592.665, 432.270, 52799.312 24/09/16,03:35:07,00,10,1, 11.9,1,1, 9.212, 10592.657, 432.270, 52799.312 24/09/16,03:35:07,01,10,1, 11.9,1,1, 9.212, 10592.702, 432.218, 52799.339 24/09/16,03:35:07,02,10,1, 11.9,1,1, 9.212, 10592.725, 432.196, 52799.354 24/09/16,03:35:07,03,10,1, 11.9,1,1, 9.212, 10592.751, 432.178, 52799.350 24/09/16,03:35:07,04,10,1, 11.9,1,1, 9.212, 10592.777, 432.165, 52799.338 24/09/16,03:35:07,05,10,1, 11.9,1,1, 9.212, 10592.774, 432.117, 52799.348 24/09/16,03:35:07,06,10,1, 11.9,1,1, 9.212, 10592.791, 432.114, 52799.397 24/09/16,03:35:07,07,10,1, 11.9,1,1, 9.212, 10592.821, 432.103, 52799.457 24/09/16,03:35:07,08,10,1, 11.9,1,1, 9.212, 10592.840, 432.075, 52799.414 24/09/16,03:35:07,09,10,1, 11.9,1,1, 9.212, 10592.857, 432.042, 52799.431 24/09/16,03:35:07,10,10,1, 11.9,1,1, 9.212, 10592.887, 432.042, 52799.469 24/09/16,03:35:07,11,10,1, 11.9,1,1, 9.212, 10592.924, 432.015, 52799.429 24/09/16,03:35:07,12,10,1, 11.9,1,1, 9.212, 10592.933, 432.003, 52799.419 24/09/16,03:35:07,13,10,1, 11.9,1,1, 9.212, 10592.942, 431.982, 52799.449 24/09/16,03:35:07,14,10,1, 11.9,1,1, 9.212, 10592.958, 431.966, 52799.470 24/09/16,03:35:07,15,10,1, 11.9,1,1, 9.212, 10592.999, 431.934, 52799.515 24/09/16,03:35:07,16,10,1, 11.9,1,1, 9.212, 10593.005, 431.918, 52799.496 24/09/16,03:35:07,17,10,1, 11.9,1,1, 9.212, 10593.033, 431.909, 52799.503 24/09/16,03:35:07,18,10,1, 11.9,1,1, 9.212, 10593.061, 431.866, 52799.515 24/09/16,03:35:07,19,10,1, 11.9,1,1, 9.212, 10593.064, 431.885, 52799.533 24/09/16,03:35:08,00,10,1, 11.9,1,1, 9.210, 10593.058, 431.885, 52799.533 24/09/16,03:35:08,01,10,1, 11.9,1,1, 9.210, 10593.124, 431.816, 52799.546 24/09/16,03:35:08,02,10,1, 11.9,1,1, 9.210, 10593.131, 431.806, 52799.576 24/09/16,03:35:08,03,10,1, 11.9,1,1, 9.210, 10593.159, 431.794, 52799.576 24/09/16,03:35:08,04,10,1, 11.9,1,1, 9.210, 10593.177, 431.801, 52799.738 24/09/16,03:35:08,05,10,1, 11.9,1,1, 9.210, 10593.200, 431.722, 52799.487 24/09/16,03:35:08,06,10,1, 11.9,1,1, 9.210, 10593.204, 431.716, 52799.558 24/09/16,03:35:08,07,10,1, 11.9,1,1, 9.210, 10593.228, 431.681, 52799.561 24/09/16,03:35:08,08,10,1, 11.9,1,1, 9.210, 10593.263, 431.691, 52799.551 24/09/16,03:35:08,09,10,1, 11.9,1,1, 9.210, 10593.256, 431.676, 52799.649 24/09/16,03:35:08,10,10,1, 11.9,1,1, 9.210, 10593.290, 431.639, 52799.623 24/09/16,03:35:08,11,10,1, 11.9,1,1, 9.210, 10593.301, 431.616, 52799.592 24/09/16,03:35:08,12,10,1, 11.9,1,1, 9.210, 10593.332, 431.609, 52799.678 24/09/16,03:35:08,13,10,1, 11.9,1,1, 9.210, 10593.343, 431.596, 52799.628 24/09/16,03:35:08,14,10,1, 11.9,1,1, 9.210, 10593.371, 431.563, 52799.722 24/09/16,03:35:08,15,10,1, 11.9,1,1, 9.210, 10593.390, 431.579, 52799.670 24/09/16,03:35:08,16,10,1, 11.9,1,1, 9.210, 10593.426, 431.523, 52799.678 24/09/16,03:35:08,17,10,1, 11.9,1,1, 9.210, 10593.435, 431.508, 52799.722 24/09/16,03:35:08,18,10,1, 11.9,1,1, 9.210, 10593.451, 431.512, 52799.643 24/09/16,03:35:08,19,10,1, 11.9,1,1, 9.210, 10593.493, 431.466, 52799.621 24/09/16,03:35:09,00,10,1, 11.9,1,1, 9.216, 10593.492, 431.466, 52799.621 24/09/16,03:35:09,01,10,1, 11.9,1,1, 9.216, 10593.534, 431.447, 52799.718 24/09/16,03:35:09,02,10,1, 11.9,1,1, 9.216, 10593.517, 431.404, 52799.656 24/09/16,03:35:09,03,10,1, 11.9,1,1, 9.216, 10593.539, 431.416, 52799.684 24/09/16,03:35:09,04,10,1, 11.9,1,1, 9.216, 10593.611, 431.372, 52799.776 24/09/16,03:35:09,05,10,1, 11.9,1,1, 9.216, 10593.600, 431.389, 52799.815 24/09/16,03:35:09,06,10,1, 11.9,1,1, 9.216, 10593.621, 431.349, 52799.770 24/09/16,03:35:09,07,10,1, 11.9,1,1, 9.216, 10593.660, 431.320, 52799.825 24/09/16,03:35:09,08,10,1, 11.9,1,1, 9.216, 10593.670, 431.296, 52799.748 24/09/16,03:35:09,09,10,1, 11.9,1,1, 9.216, 10593.693, 431.265, 52799.797 24/09/16,03:35:09,10,10,1, 11.9,1,1, 9.216, 10593.730, 431.261, 52799.845 24/09/16,03:35:09,11,10,1, 11.9,1,1, 9.216, 10593.732, 431.280, 52799.823 24/09/16,03:35:09,12,10,1, 11.9,1,1, 9.216, 10593.777, 431.264, 52799.867 24/09/16,03:35:09,13,10,1, 11.9,1,1, 9.216, 10593.796, 431.215, 52799.875 24/09/16,03:35:09,14,10,1, 11.9,1,1, 9.216, 10593.789, 431.220, 52799.832 24/09/16,03:35:09,15,10,1, 11.9,1,1, 9.216, 10593.832, 431.188, 52799.884 24/09/16,03:35:09,16,10,1, 11.9,1,1, 9.216, 10593.852, 431.154, 52799.880 24/09/16,03:35:09,17,10,1, 11.9,1,1, 9.216, 10593.858, 431.185, 52799.887 24/09/16,03:35:09,18,10,1, 11.9,1,1, 9.216, 10593.888, 431.137, 52799.940 24/09/16,03:35:09,19,10,1, 11.9,1,1, 9.216, 10593.909, 431.125, 52799.967 24/09/16,03:35:10,00,10,1, 11.9,1,1, 9.218, 10593.901, 431.125, 52799.967 24/09/16,03:35:10,01,10,1, 11.9,1,1, 9.218, 10593.943, 431.081, 52799.885 24/09/16,03:35:10,02,10,1, 11.9,1,1, 9.218, 10593.997, 431.077, 52799.966 24/09/16,03:35:10,03,10,1, 11.9,1,1, 9.218, 10593.985, 431.055, 52799.980 24/09/16,03:35:10,04,10,1, 11.9,1,1, 9.218, 10594.007, 431.043, 52799.910 24/09/16,03:35:10,05,10,1, 11.9,1,1, 9.218, 10594.031, 431.015, 52799.900 24/09/16,03:35:10,06,10,1, 11.9,1,1, 9.218, 10594.073, 431.009, 52800.034 24/09/16,03:35:10,07,10,1, 11.9,1,1, 9.218, 10594.076, 430.996, 52800.056 24/09/16,03:35:10,08,10,1, 11.9,1,1, 9.218, 10594.093, 430.960, 52800.051 24/09/16,03:35:10,09,10,1, 11.9,1,1, 9.218, 10594.106, 430.948, 52799.997 24/09/16,03:35:10,10,10,1, 11.9,1,1, 9.218, 10594.153, 430.920, 52799.969 24/09/16,03:35:10,11,10,1, 11.9,1,1, 9.218, 10594.166, 430.896, 52800.021 24/09/16,03:35:10,12,10,1, 11.9,1,1, 9.218, 10594.176, 430.868, 52800.025 24/09/16,03:35:10,13,10,1, 11.9,1,1, 9.218, 10594.204, 430.850, 52800.115 24/09/16,03:35:10,14,10,1, 11.9,1,1, 9.218, 10594.242, 430.847, 52800.011 24/09/16,03:35:10,15,10,1, 11.9,1,1, 9.218, 10594.231, 430.798, 52799.987 24/09/16,03:35:10,16,10,1, 11.9,1,1, 9.218, 10594.268, 430.793, 52800.073 24/09/16,03:35:10,17,10,1, 11.9,1,1, 9.218, 10594.311, 430.768, 52800.105 24/09/16,03:35:10,18,10,1, 11.9,1,1, 9.218, 10594.323, 430.727, 52800.089 24/09/16,03:35:10,19,10,1, 11.9,1,1, 9.218, 10594.304, 430.720, 52800.166 24/09/16,03:35:11,00,10,1, 11.9,1,1, 9.213, 10594.301, 430.720, 52800.166 24/09/16,03:35:11,01,10,1, 11.9,1,1, 9.213, 10594.378, 430.694, 52800.131 24/09/16,03:35:11,02,10,1, 11.9,1,1, 9.213, 10594.412, 430.669, 52800.104 24/09/16,03:35:11,03,10,1, 11.9,1,1, 9.213, 10594.451, 430.645, 52800.166 24/09/16,03:35:11,04,10,1, 11.9,1,1, 9.213, 10594.463, 430.628, 52800.141 24/09/16,03:35:11,05,10,1, 11.9,1,1, 9.213, 10594.463, 430.613, 52800.130 24/09/16,03:35:11,06,10,1, 11.9,1,1, 9.213, 10594.506, 430.614, 52800.152 24/09/16,03:35:11,07,10,1, 11.9,1,1, 9.213, 10594.495, 430.560, 52800.170 24/09/16,03:35:11,08,10,1, 11.9,1,1, 9.213, 10594.547, 430.567, 52800.226 24/09/16,03:35:11,09,10,1, 11.9,1,1, 9.213, 10594.555, 430.537, 52800.276 24/09/16,03:35:11,10,10,1, 11.9,1,1, 9.213, 10594.588, 430.525, 52800.278 24/09/16,03:35:11,11,10,1, 11.9,1,1, 9.213, 10594.594, 430.490, 52800.253 24/09/16,03:35:11,12,10,1, 11.9,1,1, 9.213, 10594.628, 430.478, 52800.236 24/09/16,03:35:11,13,10,1, 11.9,1,1, 9.213, 10594.633, 430.463, 52800.246 24/09/16,03:35:11,14,10,1, 11.9,1,1, 9.213, 10594.644, 430.434, 52800.233 24/09/16,03:35:11,15,10,1, 11.9,1,1, 9.213, 10594.702, 430.440, 52800.249 24/09/16,03:35:11,16,10,1, 11.9,1,1, 9.213, 10594.719, 430.387, 52800.204 24/09/16,03:35:11,17,10,1, 11.9,1,1, 9.213, 10594.740, 430.351, 52800.218 24/09/16,03:35:11,18,10,1, 11.9,1,1, 9.213, 10594.760, 430.364, 52800.278 24/09/16,03:35:11,19,10,1, 11.9,1,1, 9.213, 10594.761, 430.347, 52800.445 24/09/16,03:35:12,00,10,1, 11.9,1,1, 9.214, 10594.760, 430.347, 52800.445 24/09/16,03:35:12,01,10,1, 11.9,1,1, 9.214, 10594.792, 430.306, 52800.356 24/09/16,03:35:12,02,10,1, 11.9,1,1, 9.214, 10594.840, 430.270, 52800.348 24/09/16,03:35:12,03,10,1, 11.9,1,1, 9.214, 10594.861, 430.251, 52800.375 24/09/16,03:35:12,04,10,1, 11.9,1,1, 9.214, 10594.900, 430.243, 52800.307 24/09/16,03:35:12,05,10,1, 11.9,1,1, 9.214, 10594.919, 430.206, 52800.340 24/09/16,03:35:12,06,10,1, 11.9,1,1, 9.214, 10594.933, 430.194, 52800.395 24/09/16,03:35:12,07,10,1, 11.9,1,1, 9.214, 10594.955, 430.162, 52800.433 24/09/16,03:35:12,08,10,1, 11.9,1,1, 9.214, 10594.967, 430.140, 52800.362 24/09/16,03:35:12,09,10,1, 11.9,1,1, 9.214, 10595.004, 430.129, 52800.410 24/09/16,03:35:12,10,10,1, 11.9,1,1, 9.214, 10595.015, 430.121, 52800.409 24/09/16,03:35:12,11,10,1, 11.9,1,1, 9.214, 10595.043, 430.058, 52800.403 24/09/16,03:35:12,12,10,1, 11.9,1,1, 9.214, 10595.071, 430.040, 52800.399 24/09/16,03:35:12,13,10,1, 11.9,1,1, 9.214, 10595.104, 430.028, 52800.487 24/09/16,03:35:12,14,10,1, 11.9,1,1, 9.214, 10595.111, 430.019, 52800.473 24/09/16,03:35:12,15,10,1, 11.9,1,1, 9.214, 10595.142, 429.985, 52800.426 24/09/16,03:35:12,16,10,1, 11.9,1,1, 9.214, 10595.135, 429.989, 52800.443 24/09/16,03:35:12,17,10,1, 11.9,1,1, 9.214, 10595.180, 429.950, 52800.461 24/09/16,03:35:12,18,10,1, 11.9,1,1, 9.214, 10595.192, 429.908, 52800.544 24/09/16,03:35:12,19,10,1, 11.9,1,1, 9.214, 10595.224, 429.922, 52800.535 24/09/16,03:35:13,00,10,1, 11.8,1,1, 9.215, 10595.219, 429.922, 52800.535 24/09/16,03:35:13,01,10,1, 11.8,1,1, 9.215, 10595.233, 429.869, 52800.483 24/09/16,03:35:13,02,10,1, 11.8,1,1, 9.215, 10595.238, 429.838, 52800.451 24/09/16,03:35:13,03,10,1, 11.8,1,1, 9.215, 10595.305, 429.830, 52800.486 24/09/16,03:35:13,04,10,1, 11.8,1,1, 9.215, 10595.259, 429.802, 52800.511 24/09/16,03:35:13,05,10,1, 11.8,1,1, 9.215, 10595.306, 429.778, 52800.489 24/09/16,03:35:13,06,10,1, 11.8,1,1, 9.215, 10595.337, 429.773, 52800.534 24/09/16,03:35:13,07,10,1, 11.8,1,1, 9.215, 10595.374, 429.732, 52800.501 24/09/16,03:35:13,08,10,1, 11.8,1,1, 9.215, 10595.389, 429.723, 52800.562 24/09/16,03:35:13,09,10,1, 11.8,1,1, 9.215, 10595.387, 429.702, 52800.557 24/09/16,03:35:13,10,10,1, 11.8,1,1, 9.215, 10595.417, 429.697, 52800.573 24/09/16,03:35:13,11,10,1, 11.8,1,1, 9.215, 10595.451, 429.644, 52800.589 24/09/16,03:35:13,12,10,1, 11.8,1,1, 9.215, 10595.471, 429.641, 52800.597 24/09/16,03:35:13,13,10,1, 11.8,1,1, 9.215, 10595.470, 429.617, 52800.564 24/09/16,03:35:13,14,10,1, 11.8,1,1, 9.215, 10595.494, 429.602, 52800.656 24/09/16,03:35:13,15,10,1, 11.8,1,1, 9.215, 10595.538, 429.589, 52800.601 24/09/16,03:35:13,16,10,1, 11.8,1,1, 9.215, 10595.521, 429.575, 52800.601 24/09/16,03:35:13,17,10,1, 11.8,1,1, 9.215, 10595.542, 429.537, 52800.670 24/09/16,03:35:13,18,10,1, 11.8,1,1, 9.215, 10595.579, 429.519, 52800.691 24/09/16,03:35:13,19,10,1, 11.8,1,1, 9.215, 10595.590, 429.479, 52800.615 24/09/16,03:35:14,00,10,1, 11.8,1,1, 9.216, 10595.586, 429.479, 52800.615 24/09/16,03:35:14,01,10,1, 11.8,1,1, 9.216, 10595.617, 429.451, 52800.681 24/09/16,03:35:14,02,10,1, 11.8,1,1, 9.216, 10595.640, 429.430, 52800.633 24/09/16,03:35:14,03,10,1, 11.8,1,1, 9.216, 10595.665, 429.421, 52800.735 24/09/16,03:35:14,04,10,1, 11.8,1,1, 9.216, 10595.668, 429.374, 52800.683 24/09/16,03:35:14,05,10,1, 11.8,1,1, 9.216, 10595.696, 429.389, 52800.698 24/09/16,03:35:14,06,10,1, 11.8,1,1, 9.216, 10595.696, 429.358, 52800.716 24/09/16,03:35:14,07,10,1, 11.8,1,1, 9.216, 10595.726, 429.364, 52800.707 24/09/16,03:35:14,08,10,1, 11.8,1,1, 9.216, 10595.749, 429.315, 52800.720 24/09/16,03:35:14,09,10,1, 11.8,1,1, 9.216, 10595.768, 429.318, 52800.750 24/09/16,03:35:14,10,10,1, 11.8,1,1, 9.216, 10595.797, 429.296, 52800.766 24/09/16,03:35:14,11,10,1, 11.8,1,1, 9.216, 10595.816, 429.258, 52800.760 24/09/16,03:35:14,12,10,1, 11.8,1,1, 9.216, 10595.816, 429.261, 52800.798 24/09/16,03:35:14,13,10,1, 11.8,1,1, 9.216, 10595.826, 429.215, 52800.762 24/09/16,03:35:14,14,10,1, 11.8,1,1, 9.216, 10595.850, 429.209, 52800.792 24/09/16,03:35:14,15,10,1, 11.8,1,1, 9.216, 10595.860, 429.196, 52800.769 24/09/16,03:35:14,16,10,1, 11.8,1,1, 9.216, 10595.877, 429.195, 52800.847 24/09/16,03:35:14,17,10,1, 11.8,1,1, 9.216, 10595.884, 429.182, 52800.881 24/09/16,03:35:14,18,10,1, 11.8,1,1, 9.216, 10595.901, 429.130, 52800.824 24/09/16,03:35:14,19,10,1, 11.8,1,1, 9.216, 10595.919, 429.117, 52800.862 24/09/16,03:35:15,00,10,1, 11.9,1,1, 9.213, 10595.912, 429.117, 52800.862 24/09/16,03:35:15,01,10,1, 11.9,1,1, 9.213, 10595.934, 429.090, 52800.908 24/09/16,03:35:15,02,10,1, 11.9,1,1, 9.213, 10595.973, 429.083, 52800.906 24/09/16,03:35:15,03,10,1, 11.9,1,1, 9.213, 10595.969, 429.058, 52800.842 24/09/16,03:35:15,04,10,1, 11.9,1,1, 9.213, 10595.991, 429.045, 52800.901 24/09/16,03:35:15,05,10,1, 11.9,1,1, 9.213, 10595.977, 428.999, 52800.901 24/09/16,03:35:15,06,10,1, 11.9,1,1, 9.213, 10596.005, 428.964, 52800.864 24/09/16,03:35:15,07,10,1, 11.9,1,1, 9.213, 10596.038, 428.968, 52800.861 24/09/16,03:35:15,08,10,1, 11.9,1,1, 9.213, 10596.039, 428.968, 52800.881 24/09/16,03:35:15,09,10,1, 11.9,1,1, 9.213, 10596.058, 428.939, 52800.876 24/09/16,03:35:15,10,10,1, 11.9,1,1, 9.213, 10596.055, 428.920, 52800.890 24/09/16,03:35:15,11,10,1, 11.9,1,1, 9.213, 10596.102, 428.905, 52800.929 24/09/16,03:35:15,12,10,1, 11.9,1,1, 9.213, 10596.081, 428.879, 52800.946 24/09/16,03:35:15,13,10,1, 11.9,1,1, 9.213, 10596.112, 428.871, 52800.952 24/09/16,03:35:15,14,10,1, 11.9,1,1, 9.213, 10596.134, 428.874, 52800.991 24/09/16,03:35:15,15,10,1, 11.9,1,1, 9.213, 10596.139, 428.847, 52800.973 24/09/16,03:35:15,16,10,1, 11.9,1,1, 9.213, 10596.137, 428.849, 52800.954 24/09/16,03:35:15,17,10,1, 11.9,1,1, 9.213, 10596.141, 428.815, 52800.979 24/09/16,03:35:15,18,10,1, 11.9,1,1, 9.213, 10596.146, 428.806, 52800.882 24/09/16,03:35:15,19,10,1, 11.9,1,1, 9.213, 10596.169, 428.809, 52801.023 24/09/16,03:35:16,00,10,1, 11.9,1,1, 9.215, 10596.162, 428.809, 52801.023 24/09/16,03:35:16,01,10,1, 11.9,1,1, 9.215, 10596.185, 428.760, 52801.074 24/09/16,03:35:16,02,10,1, 11.9,1,1, 9.215, 10596.180, 428.748, 52801.044 24/09/16,03:35:16,03,10,1, 11.9,1,1, 9.215, 10596.207, 428.735, 52801.057 24/09/16,03:35:16,04,10,1, 11.9,1,1, 9.215, 10596.233, 428.736, 52801.087 24/09/16,03:35:16,05,10,1, 11.9,1,1, 9.215, 10596.235, 428.721, 52801.068 24/09/16,03:35:16,06,10,1, 11.9,1,1, 9.215, 10596.240, 428.685, 52801.106 24/09/16,03:35:16,07,10,1, 11.9,1,1, 9.215, 10596.248, 428.682, 52801.141 24/09/16,03:35:16,08,10,1, 11.9,1,1, 9.215, 10596.253, 428.663, 52801.104 24/09/16,03:35:16,09,10,1, 11.9,1,1, 9.215, 10596.256, 428.646, 52801.113 24/09/16,03:35:16,10,10,1, 11.9,1,1, 9.215, 10596.244, 428.647, 52801.163 24/09/16,03:35:16,11,10,1, 11.9,1,1, 9.215, 10596.277, 428.634, 52801.127 24/09/16,03:35:16,12,10,1, 11.9,1,1, 9.215, 10596.289, 428.636, 52801.125 24/09/16,03:35:16,13,10,1, 11.9,1,1, 9.215, 10596.284, 428.638, 52801.156 24/09/16,03:35:16,14,10,1, 11.9,1,1, 9.215, 10596.314, 428.609, 52801.145 24/09/16,03:35:16,15,10,1, 11.9,1,1, 9.215, 10596.325, 428.571, 52801.215 24/09/16,03:35:16,16,10,1, 11.9,1,1, 9.215, 10596.327, 428.536, 52801.204 24/09/16,03:35:16,17,10,1, 11.9,1,1, 9.215, 10596.348, 428.530, 52801.222 24/09/16,03:35:16,18,10,1, 11.9,1,1, 9.215, 10596.326, 428.538, 52801.229 24/09/16,03:35:16,19,10,1, 11.9,1,1, 9.215, 10596.338, 428.509, 52801.218 24/09/16,03:35:17,00,11,1, 11.9,1,1, 9.212, 10596.337, 428.509, 52801.218 24/09/16,03:35:17,01,11,1, 11.9,1,1, 9.212, 10596.382, 428.501, 52801.278 24/09/16,03:35:17,02,11,1, 11.9,1,1, 9.212, 10596.395, 428.477, 52801.225 24/09/16,03:35:17,03,11,1, 11.9,1,1, 9.212, 10596.369, 428.436, 52801.227 24/09/16,03:35:17,04,11,1, 11.9,1,1, 9.212, 10596.408, 428.434, 52801.255 24/09/16,03:35:17,05,11,1, 11.9,1,1, 9.212, 10596.426, 428.392, 52801.306 24/09/16,03:35:17,06,11,1, 11.9,1,1, 9.212, 10596.423, 428.395, 52801.273 24/09/16,03:35:17,07,11,1, 11.9,1,1, 9.212, 10596.435, 428.382, 52801.295 24/09/16,03:35:17,08,11,1, 11.9,1,1, 9.212, 10596.422, 428.347, 52801.348 24/09/16,03:35:17,09,11,1, 11.9,1,1, 9.212, 10596.428, 428.365, 52801.364 24/09/16,03:35:17,10,11,1, 11.9,1,1, 9.212, 10596.431, 428.361, 52801.335 24/09/16,03:35:17,11,11,1, 11.9,1,1, 9.212, 10596.459, 428.327, 52801.381 24/09/16,03:35:17,12,11,1, 11.9,1,1, 9.212, 10596.461, 428.328, 52801.450 24/09/16,03:35:17,13,11,1, 11.9,1,1, 9.212, 10596.441, 428.293, 52801.372 24/09/16,03:35:17,14,11,1, 11.9,1,1, 9.212, 10596.480, 428.303, 52801.427 24/09/16,03:35:17,15,11,1, 11.9,1,1, 9.212, 10596.478, 428.276, 52801.448 24/09/16,03:35:17,16,11,1, 11.9,1,1, 9.212, 10596.476, 428.257, 52801.442 24/09/16,03:35:17,17,11,1, 11.9,1,1, 9.212, 10596.480, 428.241, 52801.471 24/09/16,03:35:17,18,11,1, 11.9,1,1, 9.212, 10596.469, 428.221, 52801.411 24/09/16,03:35:17,19,11,1, 11.9,1,1, 9.212, 10596.496, 428.212, 52801.470 24/09/16,03:35:18,00,10,1, 11.9,1,1, 9.211, 10596.496, 428.212, 52801.470 24/09/16,03:35:18,01,10,1, 11.9,1,1, 9.211, 10596.512, 428.198, 52801.486 24/09/16,03:35:18,02,10,1, 11.9,1,1, 9.211, 10596.530, 428.172, 52801.456 24/09/16,03:35:18,03,10,1, 11.9,1,1, 9.211, 10596.503, 428.171, 52801.528 24/09/16,03:35:18,04,10,1, 11.9,1,1, 9.211, 10596.532, 428.149, 52801.497 24/09/16,03:35:18,05,10,1, 11.9,1,1, 9.211, 10596.533, 428.120, 52801.445 24/09/16,03:35:18,06,10,1, 11.9,1,1, 9.211, 10596.531, 428.145, 52801.577 24/09/16,03:35:18,07,10,1, 11.9,1,1, 9.211, 10596.539, 428.113, 52801.512 24/09/16,03:35:18,08,10,1, 11.9,1,1, 9.211, 10596.548, 428.107, 52801.530 24/09/16,03:35:18,09,10,1, 11.9,1,1, 9.211, 10596.555, 428.101, 52801.609 24/09/16,03:35:18,10,10,1, 11.9,1,1, 9.211, 10596.541, 428.079, 52801.564 24/09/16,03:35:18,11,10,1, 11.9,1,1, 9.211, 10596.572, 428.068, 52801.550 24/09/16,03:35:18,12,10,1, 11.9,1,1, 9.211, 10596.567, 428.035, 52801.578 24/09/16,03:35:18,13,10,1, 11.9,1,1, 9.211, 10596.583, 428.051, 52801.554 24/09/16,03:35:18,14,10,1, 11.9,1,1, 9.211, 10596.564, 428.013, 52801.634 24/09/16,03:35:18,15,10,1, 11.9,1,1, 9.211, 10596.569, 427.991, 52801.598 24/09/16,03:35:18,16,10,1, 11.9,1,1, 9.211, 10596.592, 427.974, 52801.659 24/09/16,03:35:18,17,10,1, 11.9,1,1, 9.211, 10596.570, 427.957, 52801.660 24/09/16,03:35:18,18,10,1, 11.9,1,1, 9.211, 10596.585, 427.977, 52801.697 24/09/16,03:35:18,19,10,1, 11.9,1,1, 9.211, 10596.582, 427.940, 52801.664 24/09/16,03:35:19,00,10,1, 11.9,1,1, 9.210, 10596.579, 427.940, 52801.664 24/09/16,03:35:19,01,10,1, 11.9,1,1, 9.210, 10596.598, 427.925, 52801.718 24/09/16,03:35:19,02,10,1, 11.9,1,1, 9.210, 10596.587, 427.910, 52801.712 24/09/16,03:35:19,03,10,1, 11.9,1,1, 9.210, 10596.584, 427.922, 52801.735 24/09/16,03:35:19,04,10,1, 11.9,1,1, 9.210, 10596.599, 427.895, 52801.784 24/09/16,03:35:19,05,10,1, 11.9,1,1, 9.210, 10596.599, 427.893, 52801.729 24/09/16,03:35:19,06,10,1, 11.9,1,1, 9.210, 10596.600, 427.848, 52801.732 24/09/16,03:35:19,07,10,1, 11.9,1,1, 9.210, 10596.593, 427.821, 52801.826 24/09/16,03:35:19,08,10,1, 11.9,1,1, 9.210, 10596.594, 427.842, 52801.792 24/09/16,03:35:19,09,10,1, 11.9,1,1, 9.210, 10596.591, 427.812, 52801.798 24/09/16,03:35:19,10,10,1, 11.9,1,1, 9.210, 10596.597, 427.831, 52801.839 24/09/16,03:35:19,11,10,1, 11.9,1,1, 9.210, 10596.601, 427.799, 52801.813 24/09/16,03:35:19,12,10,1, 11.9,1,1, 9.210, 10596.598, 427.796, 52801.826 24/09/16,03:35:19,13,10,1, 11.9,1,1, 9.210, 10596.565, 427.761, 52801.804 24/09/16,03:35:19,14,10,1, 11.9,1,1, 9.210, 10596.578, 427.771, 52801.860 24/09/16,03:35:19,15,10,1, 11.9,1,1, 9.210, 10596.586, 427.777, 52801.871 24/09/16,03:35:19,16,10,1, 11.9,1,1, 9.210, 10596.581, 427.757, 52801.884 24/09/16,03:35:19,17,10,1, 11.9,1,1, 9.210, 10596.561, 427.752, 52801.886 24/09/16,03:35:19,18,10,1, 11.9,1,1, 9.210, 10596.589, 427.720, 52801.905 24/09/16,03:35:19,19,10,1, 11.9,1,1, 9.210, 10596.572, 427.722, 52801.892 24/09/16,03:35:20,00,11,1, 11.9,1,1, 9.214, 10596.571, 427.722, 52801.892 24/09/16,03:35:20,01,11,1, 11.9,1,1, 9.214, 10596.561, 427.712, 52801.950 24/09/16,03:35:20,02,11,1, 11.9,1,1, 9.214, 10596.556, 427.716, 52801.968 24/09/16,03:35:20,03,11,1, 11.9,1,1, 9.214, 10596.560, 427.701, 52801.932 24/09/16,03:35:20,04,11,1, 11.9,1,1, 9.214, 10596.574, 427.697, 52801.935 24/09/16,03:35:20,05,11,1, 11.9,1,1, 9.214, 10596.559, 427.659, 52801.966 24/09/16,03:35:20,06,11,1, 11.9,1,1, 9.214, 10596.556, 427.647, 52801.960 24/09/16,03:35:20,07,11,1, 11.9,1,1, 9.214, 10596.556, 427.684, 52801.989 24/09/16,03:35:20,08,11,1, 11.9,1,1, 9.214, 10596.564, 427.673, 52802.006 24/09/16,03:35:20,09,11,1, 11.9,1,1, 9.214, 10596.544, 427.652, 52802.081 24/09/16,03:35:20,10,11,1, 11.9,1,1, 9.214, 10596.546, 427.650, 52802.017 24/09/16,03:35:20,11,11,1, 11.9,1,1, 9.214, 10596.519, 427.633, 52802.064 24/09/16,03:35:20,12,11,1, 11.9,1,1, 9.214, 10596.523, 427.665, 52802.090 24/09/16,03:35:20,13,11,1, 11.9,1,1, 9.214, 10596.498, 427.627, 52802.060 24/09/16,03:35:20,14,11,1, 11.9,1,1, 9.214, 10596.486, 427.635, 52802.134 24/09/16,03:35:20,15,11,1, 11.9,1,1, 9.214, 10596.514, 427.602, 52802.129 24/09/16,03:35:20,16,11,1, 11.9,1,1, 9.214, 10596.494, 427.603, 52802.120 24/09/16,03:35:20,17,11,1, 11.9,1,1, 9.214, 10596.513, 427.599, 52802.087 24/09/16,03:35:20,18,11,1, 11.9,1,1, 9.214, 10596.496, 427.592, 52802.142 24/09/16,03:35:20,19,11,1, 11.9,1,1, 9.214, 10596.515, 427.606, 52802.182 24/09/16,03:35:21,00,11,1, 11.9,1,1, 9.210, 10596.513, 427.606, 52802.182 24/09/16,03:35:21,01,11,1, 11.9,1,1, 9.210, 10596.474, 427.589, 52802.257 24/09/16,03:35:21,02,11,1, 11.9,1,1, 9.210, 10596.496, 427.607, 52802.204 24/09/16,03:35:21,03,11,1, 11.9,1,1, 9.210, 10596.505, 427.592, 52802.206 24/09/16,03:35:21,04,11,1, 11.9,1,1, 9.210, 10596.458, 427.564, 52802.225 24/09/16,03:35:21,05,11,1, 11.9,1,1, 9.210, 10596.453, 427.557, 52802.261 24/09/16,03:35:21,06,11,1, 11.9,1,1, 9.210, 10596.463, 427.571, 52802.238 24/09/16,03:35:21,07,11,1, 11.9,1,1, 9.210, 10596.435, 427.581, 52802.276 24/09/16,03:35:21,08,11,1, 11.9,1,1, 9.210, 10596.438, 427.570, 52802.292 24/09/16,03:35:21,09,11,1, 11.9,1,1, 9.210, 10596.437, 427.591, 52802.294 24/09/16,03:35:21,10,11,1, 11.9,1,1, 9.210, 10596.422, 427.552, 52802.282 24/09/16,03:35:21,11,11,1, 11.9,1,1, 9.210, 10596.397, 427.583, 52802.336 24/09/16,03:35:21,12,11,1, 11.9,1,1, 9.210, 10596.421, 427.568, 52802.301 24/09/16,03:35:21,13,11,1, 11.9,1,1, 9.210, 10596.416, 427.578, 52802.383 24/09/16,03:35:21,14,11,1, 11.9,1,1, 9.210, 10596.420, 427.564, 52802.342 24/09/16,03:35:21,15,11,1, 11.9,1,1, 9.210, 10596.398, 427.544, 52802.394 24/09/16,03:35:21,16,11,1, 11.9,1,1, 9.210, 10596.395, 427.568, 52802.411 24/09/16,03:35:21,17,11,1, 11.9,1,1, 9.210, 10596.392, 427.580, 52802.449 24/09/16,03:35:21,18,11,1, 11.9,1,1, 9.210, 10596.369, 427.563, 52802.393 24/09/16,03:35:21,19,11,1, 11.9,1,1, 9.210, 10596.393, 427.553, 52802.401 24/09/16,03:35:22,00,11,1, 11.9,1,1, 9.213, 10596.387, 427.553, 52802.401 24/09/16,03:35:22,01,11,1, 11.9,1,1, 9.213, 10596.373, 427.557, 52802.516 24/09/16,03:35:22,02,11,1, 11.9,1,1, 9.213, 10596.360, 427.550, 52802.441 24/09/16,03:35:22,03,11,1, 11.9,1,1, 9.213, 10596.347, 427.541, 52802.535 24/09/16,03:35:22,04,11,1, 11.9,1,1, 9.213, 10596.337, 427.546, 52802.518 24/09/16,03:35:22,05,11,1, 11.9,1,1, 9.213, 10596.331, 427.530, 52802.521 24/09/16,03:35:22,06,11,1, 11.9,1,1, 9.213, 10596.329, 427.515, 52802.488 24/09/16,03:35:22,07,11,1, 11.9,1,1, 9.213, 10596.338, 427.505, 52802.511 24/09/16,03:35:22,08,11,1, 11.9,1,1, 9.213, 10596.317, 427.536, 52802.583 24/09/16,03:35:22,09,11,1, 11.9,1,1, 9.213, 10596.307, 427.492, 52802.606 24/09/16,03:35:22,10,11,1, 11.9,1,1, 9.213, 10596.298, 427.510, 52802.553 24/09/16,03:35:22,11,11,1, 11.9,1,1, 9.213, 10596.287, 427.528, 52802.594 24/09/16,03:35:22,12,11,1, 11.9,1,1, 9.213, 10596.281, 427.498, 52802.597 24/09/16,03:35:22,13,11,1, 11.9,1,1, 9.213, 10596.296, 427.503, 52802.631 24/09/16,03:35:22,14,11,1, 11.9,1,1, 9.213, 10596.272, 427.507, 52802.686 24/09/16,03:35:22,15,11,1, 11.9,1,1, 9.213, 10596.213, 427.510, 52802.718 24/09/16,03:35:22,16,11,1, 11.9,1,1, 9.213, 10596.266, 427.515, 52802.723 24/09/16,03:35:22,17,11,1, 11.9,1,1, 9.213, 10596.242, 427.507, 52802.668 24/09/16,03:35:22,18,11,1, 11.9,1,1, 9.213, 10596.231, 427.497, 52802.659 24/09/16,03:35:22,19,11,1, 11.9,1,1, 9.213, 10596.232, 427.492, 52802.710 24/09/16,03:35:23,00,11,1, 11.9,1,1, 9.212, 10596.229, 427.492, 52802.710 24/09/16,03:35:23,01,11,1, 11.9,1,1, 9.212, 10596.227, 427.492, 52802.777 24/09/16,03:35:23,02,11,1, 11.9,1,1, 9.212, 10596.194, 427.516, 52802.734 24/09/16,03:35:23,03,11,1, 11.9,1,1, 9.212, 10596.196, 427.512, 52802.820 24/09/16,03:35:23,04,11,1, 11.9,1,1, 9.212, 10596.181, 427.489, 52802.856 24/09/16,03:35:23,05,11,1, 11.9,1,1, 9.212, 10596.184, 427.511, 52802.906 24/09/16,03:35:23,06,11,1, 11.9,1,1, 9.212, 10596.180, 427.492, 52802.885 24/09/16,03:35:23,07,11,1, 11.9,1,1, 9.212, 10596.152, 427.481, 52802.884 24/09/16,03:35:23,08,11,1, 11.9,1,1, 9.212, 10596.154, 427.490, 52802.840 24/09/16,03:35:23,09,11,1, 11.9,1,1, 9.212, 10596.129, 427.481, 52802.906 24/09/16,03:35:23,10,11,1, 11.9,1,1, 9.212, 10596.145, 427.488, 52802.892 24/09/16,03:35:23,11,11,1, 11.9,1,1, 9.212, 10596.125, 427.470, 52802.963 24/09/16,03:35:23,12,11,1, 11.9,1,1, 9.212, 10596.104, 427.485, 52802.964 24/09/16,03:35:23,13,11,1, 11.9,1,1, 9.212, 10596.115, 427.511, 52802.983 24/09/16,03:35:23,14,11,1, 11.9,1,1, 9.212, 10596.108, 427.460, 52802.930 24/09/16,03:35:23,15,11,1, 11.9,1,1, 9.212, 10596.098, 427.481, 52802.978 24/09/16,03:35:23,16,11,1, 11.9,1,1, 9.212, 10596.089, 427.467, 52802.974 24/09/16,03:35:23,17,11,1, 11.9,1,1, 9.212, 10596.079, 427.449, 52802.984 24/09/16,03:35:23,18,11,1, 11.9,1,1, 9.212, 10596.063, 427.461, 52803.050 24/09/16,03:35:23,19,11,1, 11.9,1,1, 9.212, 10596.065, 427.465, 52803.010 24/09/16,03:35:24,00,11,1, 11.9,1,1, 9.212, 10596.062, 427.465, 52803.010 24/09/16,03:35:24,01,11,1, 11.9,1,1, 9.212, 10596.051, 427.464, 52803.075 24/09/16,03:35:24,02,11,1, 11.9,1,1, 9.212, 10596.063, 427.486, 52803.074 24/09/16,03:35:24,03,11,1, 11.9,1,1, 9.212, 10596.021, 427.448, 52803.110 24/09/16,03:35:24,04,11,1, 11.9,1,1, 9.212, 10596.002, 427.460, 52803.096 24/09/16,03:35:24,05,11,1, 11.9,1,1, 9.212, 10596.003, 427.490, 52803.161 24/09/16,03:35:24,06,11,1, 11.9,1,1, 9.212, 10595.998, 427.488, 52803.093 24/09/16,03:35:24,07,11,1, 11.9,1,1, 9.212, 10596.000, 427.487, 52803.124 24/09/16,03:35:24,08,11,1, 11.9,1,1, 9.212, 10595.976, 427.478, 52803.157 24/09/16,03:35:24,09,11,1, 11.9,1,1, 9.212, 10595.976, 427.468, 52803.206 24/09/16,03:35:24,10,11,1, 11.9,1,1, 9.212, 10595.963, 427.471, 52803.187 24/09/16,03:35:24,11,11,1, 11.9,1,1, 9.212, 10595.956, 427.464, 52803.221 24/09/16,03:35:24,12,11,1, 11.9,1,1, 9.212, 10595.919, 427.460, 52803.240 24/09/16,03:35:24,13,11,1, 11.9,1,1, 9.212, 10595.926, 427.461, 52803.206 24/09/16,03:35:24,14,11,1, 11.9,1,1, 9.212, 10595.926, 427.452, 52803.268 24/09/16,03:35:24,15,11,1, 11.9,1,1, 9.212, 10595.892, 427.475, 52803.300 24/09/16,03:35:24,16,11,1, 11.9,1,1, 9.212, 10595.915, 427.451, 52803.228 24/09/16,03:35:24,17,11,1, 11.9,1,1, 9.212, 10595.906, 427.454, 52803.350 24/09/16,03:35:24,18,11,1, 11.9,1,1, 9.212, 10595.882, 427.450, 52803.287 24/09/16,03:35:24,19,11,1, 11.9,1,1, 9.212, 10595.871, 427.460, 52803.382 24/09/16,03:35:25,00,11,1, 11.9,1,1, 9.214, 10595.870, 427.460, 52803.382 24/09/16,03:35:25,01,11,1, 11.9,1,1, 9.214, 10595.879, 427.461, 52803.369 24/09/16,03:35:25,02,11,1, 11.9,1,1, 9.214, 10595.835, 427.460, 52803.402 24/09/16,03:35:25,03,11,1, 11.9,1,1, 9.214, 10595.807, 427.467, 52803.423 24/09/16,03:35:25,04,11,1, 11.9,1,1, 9.214, 10595.804, 427.475, 52803.432 24/09/16,03:35:25,05,11,1, 11.9,1,1, 9.214, 10595.806, 427.452, 52803.457 24/09/16,03:35:25,06,11,1, 11.9,1,1, 9.214, 10595.809, 427.443, 52803.449 24/09/16,03:35:25,07,11,1, 11.9,1,1, 9.214, 10595.783, 427.465, 52803.472 24/09/16,03:35:25,08,11,1, 11.9,1,1, 9.214, 10595.781, 427.435, 52803.439 24/09/16,03:35:25,09,11,1, 11.9,1,1, 9.214, 10595.754, 427.465, 52803.522 24/09/16,03:35:25,10,11,1, 11.9,1,1, 9.214, 10595.744, 427.477, 52803.530 24/09/16,03:35:25,11,11,1, 11.9,1,1, 9.214, 10595.748, 427.462, 52803.544 24/09/16,03:35:25,12,11,1, 11.9,1,1, 9.214, 10595.750, 427.466, 52803.577 24/09/16,03:35:25,13,11,1, 11.9,1,1, 9.214, 10595.726, 427.456, 52803.584 24/09/16,03:35:25,14,11,1, 11.9,1,1, 9.214, 10595.736, 427.445, 52803.614 24/09/16,03:35:25,15,11,1, 11.9,1,1, 9.214, 10595.720, 427.421, 52803.595 24/09/16,03:35:25,16,11,1, 11.9,1,1, 9.214, 10595.691, 427.445, 52803.610 24/09/16,03:35:25,17,11,1, 11.9,1,1, 9.214, 10595.691, 427.440, 52803.610 24/09/16,03:35:25,18,11,1, 11.9,1,1, 9.214, 10595.659, 427.442, 52803.648 24/09/16,03:35:25,19,11,1, 11.9,1,1, 9.214, 10595.662, 427.456, 52803.646 24/09/16,03:35:26,00,11,1, 11.9,1,1, 9.210, 10595.661, 427.456, 52803.646 24/09/16,03:35:26,01,11,1, 11.9,1,1, 9.210, 10595.641, 427.443, 52803.719 24/09/16,03:35:26,02,11,1, 11.9,1,1, 9.210, 10595.622, 427.444, 52803.676 24/09/16,03:35:26,03,11,1, 11.9,1,1, 9.210, 10595.611, 427.443, 52803.699 24/09/16,03:35:26,04,11,1, 11.9,1,1, 9.210, 10595.623, 427.436, 52803.699 24/09/16,03:35:26,05,11,1, 11.9,1,1, 9.210, 10595.609, 427.432, 52803.712 24/09/16,03:35:26,06,11,1, 11.9,1,1, 9.210, 10595.609, 427.444, 52803.754 24/09/16,03:35:26,07,11,1, 11.9,1,1, 9.210, 10595.602, 427.428, 52803.761 24/09/16,03:35:26,08,11,1, 11.9,1,1, 9.210, 10595.581, 427.411, 52803.781 24/09/16,03:35:26,09,11,1, 11.9,1,1, 9.210, 10595.587, 427.425, 52803.813 24/09/16,03:35:26,10,11,1, 11.9,1,1, 9.210, 10595.551, 427.438, 52803.806 24/09/16,03:35:26,11,11,1, 11.9,1,1, 9.210, 10595.542, 427.431, 52803.893 24/09/16,03:35:26,12,11,1, 11.9,1,1, 9.210, 10595.526, 427.429, 52803.883 24/09/16,03:35:26,13,11,1, 11.9,1,1, 9.210, 10595.548, 427.418, 52803.900 24/09/16,03:35:26,14,11,1, 11.9,1,1, 9.210, 10595.501, 427.425, 52803.941 24/09/16,03:35:26,15,11,1, 11.9,1,1, 9.210, 10595.506, 427.400, 52803.909 24/09/16,03:35:26,16,11,1, 11.9,1,1, 9.210, 10595.499, 427.420, 52803.933 24/09/16,03:35:26,17,11,1, 11.9,1,1, 9.210, 10595.493, 427.395, 52803.922 24/09/16,03:35:26,18,11,1, 11.9,1,1, 9.210, 10595.467, 427.381, 52803.990 24/09/16,03:35:26,19,11,1, 11.9,1,1, 9.210, 10595.456, 427.415, 52804.039 24/09/16,03:35:27,00,11,1, 11.9,1,1, 9.208, 10595.453, 427.415, 52804.039 24/09/16,03:35:27,01,11,1, 11.9,1,1, 9.208, 10595.444, 427.388, 52803.990 24/09/16,03:35:27,02,11,1, 11.9,1,1, 9.208, 10595.422, 427.393, 52803.983 24/09/16,03:35:27,03,11,1, 11.9,1,1, 9.208, 10595.425, 427.391, 52804.039 24/09/16,03:35:27,04,11,1, 11.9,1,1, 9.208, 10595.403, 427.415, 52804.061 24/09/16,03:35:27,05,11,1, 11.9,1,1, 9.208, 10595.333, 427.405, 52804.047 24/09/16,03:35:27,06,11,1, 11.9,1,1, 9.208, 10595.377, 427.405, 52804.118 24/09/16,03:35:27,07,11,1, 11.9,1,1, 9.208, 10595.365, 427.400, 52804.101 24/09/16,03:35:27,08,11,1, 11.9,1,1, 9.208, 10595.346, 427.394, 52804.118 24/09/16,03:35:27,09,11,1, 11.9,1,1, 9.208, 10595.363, 427.394, 52804.141 24/09/16,03:35:27,10,11,1, 11.9,1,1, 9.208, 10595.346, 427.382, 52804.132 24/09/16,03:35:27,11,11,1, 11.9,1,1, 9.208, 10595.309, 427.375, 52804.134 24/09/16,03:35:27,12,11,1, 11.9,1,1, 9.208, 10595.325, 427.396, 52804.198 24/09/16,03:35:27,13,11,1, 11.9,1,1, 9.208, 10595.307, 427.369, 52804.204 24/09/16,03:35:27,14,11,1, 11.9,1,1, 9.208, 10595.307, 427.370, 52804.161 24/09/16,03:35:27,15,11,1, 11.9,1,1, 9.208, 10595.285, 427.377, 52804.185 24/09/16,03:35:27,16,11,1, 11.9,1,1, 9.208, 10595.257, 427.381, 52804.229 24/09/16,03:35:27,17,11,1, 11.9,1,1, 9.208, 10595.235, 427.373, 52804.277 24/09/16,03:35:27,18,11,1, 11.9,1,1, 9.208, 10595.240, 427.387, 52804.307 24/09/16,03:35:27,19,11,1, 11.9,1,1, 9.208, 10595.232, 427.369, 52804.394 24/09/16,03:35:28,00,11,1, 12.0,1,1, 9.207, 10595.227, 427.369, 52804.394 24/09/16,03:35:28,01,11,1, 12.0,1,1, 9.207, 10595.239, 427.381, 52804.370 24/09/16,03:35:28,02,11,1, 12.0,1,1, 9.207, 10595.244, 427.357, 52804.331 24/09/16,03:35:28,03,11,1, 12.0,1,1, 9.207, 10595.200, 427.360, 52804.382 24/09/16,03:35:28,04,11,1, 12.0,1,1, 9.207, 10595.215, 427.386, 52804.424 24/09/16,03:35:28,05,11,1, 12.0,1,1, 9.207, 10595.183, 427.344, 52804.380 24/09/16,03:35:28,06,11,1, 12.0,1,1, 9.207, 10595.162, 427.336, 52804.371 24/09/16,03:35:28,07,11,1, 12.0,1,1, 9.207, 10595.150, 427.328, 52804.391 24/09/16,03:35:28,08,11,1, 12.0,1,1, 9.207, 10595.176, 427.344, 52804.499 24/09/16,03:35:28,09,11,1, 12.0,1,1, 9.207, 10595.138, 427.351, 52804.464 24/09/16,03:35:28,10,11,1, 12.0,1,1, 9.207, 10595.129, 427.330, 52804.470 24/09/16,03:35:28,11,11,1, 12.0,1,1, 9.207, 10595.133, 427.329, 52804.499 24/09/16,03:35:28,12,11,1, 12.0,1,1, 9.207, 10595.121, 427.341, 52804.553 24/09/16,03:35:28,13,11,1, 12.0,1,1, 9.207, 10595.102, 427.329, 52804.550 24/09/16,03:35:28,14,11,1, 12.0,1,1, 9.207, 10595.109, 427.331, 52804.482 24/09/16,03:35:28,15,11,1, 12.0,1,1, 9.207, 10595.099, 427.312, 52804.402 24/09/16,03:35:28,16,11,1, 12.0,1,1, 9.207, 10595.114, 427.313, 52804.484 24/09/16,03:35:28,17,11,1, 12.0,1,1, 9.207, 10595.072, 427.296, 52804.547 24/09/16,03:35:28,18,11,1, 12.0,1,1, 9.207, 10595.056, 427.324, 52804.577 24/09/16,03:35:28,19,11,1, 12.0,1,1, 9.207, 10595.054, 427.315, 52804.616 24/09/16,03:35:29,00,10,1, 11.8,1,1, 9.211, 10595.052, 427.315, 52804.616 24/09/16,03:35:29,01,10,1, 11.8,1,1, 9.211, 10595.017, 427.309, 52804.652 24/09/16,03:35:29,02,10,1, 11.8,1,1, 9.211, 10595.029, 427.298, 52804.680 24/09/16,03:35:29,03,10,1, 11.8,1,1, 9.211, 10595.043, 427.308, 52804.706 24/09/16,03:35:29,04,10,1, 11.8,1,1, 9.211, 10595.005, 427.313, 52804.683 24/09/16,03:35:29,05,10,1, 11.8,1,1, 9.211, 10594.997, 427.294, 52804.719 24/09/16,03:35:29,06,10,1, 11.8,1,1, 9.211, 10594.996, 427.330, 52804.786 24/09/16,03:35:29,07,10,1, 11.8,1,1, 9.211, 10594.958, 427.306, 52804.696 24/09/16,03:35:29,08,10,1, 11.8,1,1, 9.211, 10594.964, 427.299, 52804.722 24/09/16,03:35:29,09,10,1, 11.8,1,1, 9.211, 10594.951, 427.317, 52804.863 24/09/16,03:35:29,10,10,1, 11.8,1,1, 9.211, 10594.952, 427.291, 52804.773 24/09/16,03:35:29,11,10,1, 11.8,1,1, 9.211, 10594.944, 427.328, 52804.859 24/09/16,03:35:29,12,10,1, 11.8,1,1, 9.211, 10594.938, 427.300, 52804.796 24/09/16,03:35:29,13,10,1, 11.8,1,1, 9.211, 10594.929, 427.306, 52804.853 24/09/16,03:35:29,14,10,1, 11.8,1,1, 9.211, 10594.892, 427.304, 52804.850 24/09/16,03:35:29,15,10,1, 11.8,1,1, 9.211, 10594.888, 427.287, 52804.910 24/09/16,03:35:29,16,10,1, 11.8,1,1, 9.211, 10594.876, 427.308, 52804.880 24/09/16,03:35:29,17,10,1, 11.8,1,1, 9.211, 10594.882, 427.285, 52804.896 24/09/16,03:35:29,18,10,1, 11.8,1,1, 9.211, 10594.878, 427.276, 52804.933 24/09/16,03:35:29,19,10,1, 11.8,1,1, 9.211, 10594.885, 427.309, 52804.908 24/09/16,03:35:30,00,10,1, 11.9,1,1, 9.213, 10594.885, 427.309, 52804.908 24/09/16,03:35:30,01,10,1, 11.9,1,1, 9.213, 10594.860, 427.292, 52805.054 24/09/16,03:35:30,02,10,1, 11.9,1,1, 9.213, 10594.846, 427.273, 52804.918 24/09/16,03:35:30,03,10,1, 11.9,1,1, 9.213, 10594.832, 427.297, 52805.097 24/09/16,03:35:30,04,10,1, 11.9,1,1, 9.213, 10594.826, 427.311, 52805.068 24/09/16,03:35:30,05,10,1, 11.9,1,1, 9.213, 10594.826, 427.288, 52805.058 24/09/16,03:35:30,06,10,1, 11.9,1,1, 9.213, 10594.816, 427.278, 52805.062 24/09/16,03:35:30,07,10,1, 11.9,1,1, 9.213, 10594.814, 427.279, 52805.128 24/09/16,03:35:30,08,10,1, 11.9,1,1, 9.213, 10594.798, 427.286, 52805.139 24/09/16,03:35:30,09,10,1, 11.9,1,1, 9.213, 10594.800, 427.282, 52805.134 24/09/16,03:35:30,10,10,1, 11.9,1,1, 9.213, 10594.783, 427.278, 52805.108 24/09/16,03:35:30,11,10,1, 11.9,1,1, 9.213, 10594.796, 427.268, 52805.122 24/09/16,03:35:30,12,10,1, 11.9,1,1, 9.213, 10594.775, 427.272, 52805.166 24/09/16,03:35:30,13,10,1, 11.9,1,1, 9.213, 10594.756, 427.263, 52805.218 24/09/16,03:35:30,14,10,1, 11.9,1,1, 9.213, 10594.770, 427.252, 52805.042 24/09/16,03:35:30,15,10,1, 11.9,1,1, 9.213, 10594.728, 427.268, 52805.327 24/09/16,03:35:30,16,10,1, 11.9,1,1, 9.213, 10594.753, 427.259, 52805.253 24/09/16,03:35:30,17,10,1, 11.9,1,1, 9.213, 10594.715, 427.247, 52805.302 24/09/16,03:35:30,18,10,1, 11.9,1,1, 9.213, 10594.725, 427.267, 52805.313 24/09/16,03:35:30,19,10,1, 11.9,1,1, 9.213, 10594.705, 427.272, 52805.306 24/09/16,03:35:31,00,10,1, 11.9,1,1, 9.213, 10594.702, 427.272, 52805.306 24/09/16,03:35:31,01,10,1, 11.9,1,1, 9.213, 10594.724, 427.265, 52805.337 24/09/16,03:35:31,02,10,1, 11.9,1,1, 9.213, 10594.706, 427.264, 52805.366 24/09/16,03:35:31,03,10,1, 11.9,1,1, 9.213, 10594.673, 427.251, 52805.363 24/09/16,03:35:31,04,10,1, 11.9,1,1, 9.213, 10594.698, 427.261, 52805.423 24/09/16,03:35:31,05,10,1, 11.9,1,1, 9.213, 10594.680, 427.244, 52805.427 24/09/16,03:35:31,06,10,1, 11.9,1,1, 9.213, 10594.651, 427.248, 52805.507 24/09/16,03:35:31,07,10,1, 11.9,1,1, 9.213, 10594.654, 427.266, 52805.448 24/09/16,03:35:31,08,10,1, 11.9,1,1, 9.213, 10594.637, 427.250, 52805.521 24/09/16,03:35:31,09,10,1, 11.9,1,1, 9.213, 10594.644, 427.229, 52805.540 24/09/16,03:35:31,10,10,1, 11.9,1,1, 9.213, 10594.625, 427.217, 52805.500 24/09/16,03:35:31,11,10,1, 11.9,1,1, 9.213, 10594.620, 427.228, 52805.557 24/09/16,03:35:31,12,10,1, 11.9,1,1, 9.213, 10594.617, 427.221, 52805.560 24/09/16,03:35:31,13,10,1, 11.9,1,1, 9.213, 10594.617, 427.219, 52805.635 24/09/16,03:35:31,14,10,1, 11.9,1,1, 9.213, 10594.601, 427.221, 52805.564 24/09/16,03:35:31,15,10,1, 11.9,1,1, 9.213, 10594.596, 427.197, 52805.574 24/09/16,03:35:31,16,10,1, 11.9,1,1, 9.213, 10594.605, 427.222, 52805.638 24/09/16,03:35:31,17,10,1, 11.9,1,1, 9.213, 10594.582, 427.198, 52805.655 24/09/16,03:35:31,18,10,1, 11.9,1,1, 9.213, 10594.578, 427.201, 52805.668 24/09/16,03:35:31,19,10,1, 11.9,1,1, 9.213, 10594.563, 427.197, 52805.707 24/09/16,03:35:32,00,10,1, 11.9,1,1, 9.213, 10594.560, 427.197, 52805.707 24/09/16,03:35:32,01,10,1, 11.9,1,1, 9.213, 10594.558, 427.226, 52805.751 24/09/16,03:35:32,02,10,1, 11.9,1,1, 9.213, 10594.531, 427.186, 52805.729 24/09/16,03:35:32,03,10,1, 11.9,1,1, 9.213, 10594.538, 427.199, 52805.767 24/09/16,03:35:32,04,10,1, 11.9,1,1, 9.213, 10594.525, 427.184, 52805.797 24/09/16,03:35:32,05,10,1, 11.9,1,1, 9.213, 10594.510, 427.188, 52805.791 24/09/16,03:35:32,06,10,1, 11.9,1,1, 9.213, 10594.509, 427.211, 52805.797 24/09/16,03:35:32,07,10,1, 11.9,1,1, 9.213, 10594.502, 427.216, 52805.816 24/09/16,03:35:32,08,10,1, 11.9,1,1, 9.213, 10594.507, 427.182, 52805.813 24/09/16,03:35:32,09,10,1, 11.9,1,1, 9.213, 10594.471, 427.181, 52805.832 24/09/16,03:35:32,10,10,1, 11.9,1,1, 9.213, 10594.456, 427.181, 52805.874 24/09/16,03:35:32,11,10,1, 11.9,1,1, 9.213, 10594.436, 427.166, 52805.919 24/09/16,03:35:32,12,10,1, 11.9,1,1, 9.213, 10594.454, 427.172, 52805.925 24/09/16,03:35:32,13,10,1, 11.9,1,1, 9.213, 10594.452, 427.186, 52805.872 24/09/16,03:35:32,14,10,1, 11.9,1,1, 9.213, 10594.437, 427.168, 52805.978 24/09/16,03:35:32,15,10,1, 11.9,1,1, 9.213, 10594.423, 427.157, 52806.009 24/09/16,03:35:32,16,10,1, 11.9,1,1, 9.213, 10594.381, 427.150, 52805.967 24/09/16,03:35:32,17,10,1, 11.9,1,1, 9.213, 10594.371, 427.162, 52806.027 24/09/16,03:35:32,18,10,1, 11.9,1,1, 9.213, 10594.356, 427.154, 52805.998 24/09/16,03:35:32,19,10,1, 11.9,1,1, 9.213, 10594.375, 427.176, 52806.009 24/09/16,03:35:33,00,10,1, 11.9,1,1, 9.210, 10594.368, 427.176, 52806.009 24/09/16,03:35:33,01,10,1, 11.9,1,1, 9.210, 10594.329, 427.172, 52805.979 24/09/16,03:35:33,02,10,1, 11.9,1,1, 9.210, 10594.333, 427.172, 52805.974 24/09/16,03:35:33,03,10,1, 11.9,1,1, 9.210, 10594.329, 427.132, 52806.017 24/09/16,03:35:33,04,10,1, 11.9,1,1, 9.210, 10594.290, 427.146, 52806.096 24/09/16,03:35:33,05,10,1, 11.9,1,1, 9.210, 10594.289, 427.131, 52806.124 24/09/16,03:35:33,06,10,1, 11.9,1,1, 9.210, 10594.280, 427.140, 52806.176 24/09/16,03:35:33,07,10,1, 11.9,1,1, 9.210, 10594.287, 427.140, 52806.132 24/09/16,03:35:33,08,10,1, 11.9,1,1, 9.210, 10594.269, 427.135, 52806.209 24/09/16,03:35:33,09,10,1, 11.9,1,1, 9.210, 10594.255, 427.159, 52806.169 24/09/16,03:35:33,10,10,1, 11.9,1,1, 9.210, 10594.270, 427.117, 52806.226 24/09/16,03:35:33,11,10,1, 11.9,1,1, 9.210, 10594.284, 427.143, 52806.217 24/09/16,03:35:33,12,10,1, 11.9,1,1, 9.210, 10594.223, 427.116, 52806.206 24/09/16,03:35:33,13,10,1, 11.9,1,1, 9.210, 10594.234, 427.161, 52806.282 24/09/16,03:35:33,14,10,1, 11.9,1,1, 9.210, 10594.239, 427.153, 52806.311 24/09/16,03:35:33,15,10,1, 11.9,1,1, 9.210, 10594.197, 427.141, 52806.275 24/09/16,03:35:33,16,10,1, 11.9,1,1, 9.210, 10594.186, 427.153, 52806.325 24/09/16,03:35:33,17,10,1, 11.9,1,1, 9.210, 10594.212, 427.102, 52806.307 24/09/16,03:35:33,18,10,1, 11.9,1,1, 9.210, 10594.195, 427.131, 52806.329 24/09/16,03:35:33,19,10,1, 11.9,1,1, 9.210, 10594.184, 427.143, 52806.403 24/09/16,03:35:34,00,10,1, 11.8,1,1, 9.207, 10594.176, 427.143, 52806.403 24/09/16,03:35:34,01,10,1, 11.8,1,1, 9.207, 10594.159, 427.126, 52806.422 24/09/16,03:35:34,02,10,1, 11.8,1,1, 9.207, 10594.135, 427.120, 52806.415 24/09/16,03:35:34,03,10,1, 11.8,1,1, 9.207, 10594.141, 427.132, 52806.437 24/09/16,03:35:34,04,10,1, 11.8,1,1, 9.207, 10594.120, 427.135, 52806.476 24/09/16,03:35:34,05,10,1, 11.8,1,1, 9.207, 10594.108, 427.129, 52806.464 24/09/16,03:35:34,06,10,1, 11.8,1,1, 9.207, 10594.089, 427.149, 52806.491 24/09/16,03:35:34,07,10,1, 11.8,1,1, 9.207, 10594.097, 427.124, 52806.493 24/09/16,03:35:34,08,10,1, 11.8,1,1, 9.207, 10594.077, 427.113, 52806.504 24/09/16,03:35:34,09,10,1, 11.8,1,1, 9.207, 10594.068, 427.129, 52806.529 24/09/16,03:35:34,10,10,1, 11.8,1,1, 9.207, 10594.032, 427.124, 52806.515 24/09/16,03:35:34,11,10,1, 11.8,1,1, 9.207, 10594.048, 427.149, 52806.651 24/09/16,03:35:34,12,10,1, 11.8,1,1, 9.207, 10594.034, 427.151, 52806.586 24/09/16,03:35:34,13,10,1, 11.8,1,1, 9.207, 10594.050, 427.154, 52806.628 24/09/16,03:35:34,14,10,1, 11.8,1,1, 9.207, 10594.029, 427.142, 52806.632 24/09/16,03:35:34,15,10,1, 11.8,1,1, 9.207, 10594.028, 427.166, 52806.649 24/09/16,03:35:34,16,10,1, 11.8,1,1, 9.207, 10594.022, 427.155, 52806.644 24/09/16,03:35:34,17,10,1, 11.8,1,1, 9.207, 10594.042, 427.148, 52806.705 24/09/16,03:35:34,18,10,1, 11.8,1,1, 9.207, 10594.004, 427.175, 52806.695 24/09/16,03:35:34,19,10,1, 11.8,1,1, 9.207, 10594.029, 427.182, 52806.774 24/09/16,03:35:35,00,10,1, 11.9,1,1, 9.212, 10594.026, 427.182, 52806.774 24/09/16,03:35:35,01,10,1, 11.9,1,1, 9.212, 10593.966, 427.193, 52806.748 24/09/16,03:35:35,02,10,1, 11.9,1,1, 9.212, 10593.958, 427.171, 52806.793 24/09/16,03:35:35,03,10,1, 11.9,1,1, 9.212, 10593.955, 427.185, 52806.856 24/09/16,03:35:35,04,10,1, 11.9,1,1, 9.212, 10593.960, 427.188, 52806.898 24/09/16,03:35:35,05,10,1, 11.9,1,1, 9.212, 10593.937, 427.176, 52806.851 24/09/16,03:35:35,06,10,1, 11.9,1,1, 9.212, 10593.927, 427.204, 52806.930 24/09/16,03:35:35,07,10,1, 11.9,1,1, 9.212, 10593.926, 427.189, 52806.909 24/09/16,03:35:35,08,10,1, 11.9,1,1, 9.212, 10593.932, 427.213, 52806.873 24/09/16,03:35:35,09,10,1, 11.9,1,1, 9.212, 10593.915, 427.194, 52806.913 24/09/16,03:35:35,10,10,1, 11.9,1,1, 9.212, 10593.901, 427.206, 52806.931 24/09/16,03:35:35,11,10,1, 11.9,1,1, 9.212, 10593.901, 427.224, 52807.026 24/09/16,03:35:35,12,10,1, 11.9,1,1, 9.212, 10593.879, 427.232, 52806.999 24/09/16,03:35:35,13,10,1, 11.9,1,1, 9.212, 10593.904, 427.223, 52806.981 24/09/16,03:35:35,14,10,1, 11.9,1,1, 9.212, 10593.870, 427.246, 52807.046 24/09/16,03:35:35,15,10,1, 11.9,1,1, 9.212, 10593.848, 427.213, 52807.054 24/09/16,03:35:35,16,10,1, 11.9,1,1, 9.212, 10593.851, 427.241, 52807.061 24/09/16,03:35:35,17,10,1, 11.9,1,1, 9.212, 10593.854, 427.212, 52807.088 24/09/16,03:35:35,18,10,1, 11.9,1,1, 9.212, 10593.867, 427.245, 52807.158 24/09/16,03:35:35,19,10,1, 11.9,1,1, 9.212, 10593.857, 427.239, 52807.170 24/09/16,03:35:36,00,10,1, 11.9,1,1, 9.212, 10593.851, 427.239, 52807.170 24/09/16,03:35:36,01,10,1, 11.9,1,1, 9.212, 10593.846, 427.248, 52807.192 24/09/16,03:35:36,02,10,1, 11.9,1,1, 9.212, 10593.864, 427.233, 52807.250 24/09/16,03:35:36,03,10,1, 11.9,1,1, 9.212, 10593.839, 427.255, 52807.269 24/09/16,03:35:36,04,10,1, 11.9,1,1, 9.212, 10593.825, 427.242, 52807.291 24/09/16,03:35:36,05,10,1, 11.9,1,1, 9.212, 10593.836, 427.253, 52807.286 24/09/16,03:35:36,06,10,1, 11.9,1,1, 9.212, 10593.815, 427.268, 52807.339 24/09/16,03:35:36,07,10,1, 11.9,1,1, 9.212, 10593.828, 427.270, 52807.345 24/09/16,03:35:36,08,10,1, 11.9,1,1, 9.212, 10593.815, 427.256, 52807.343 24/09/16,03:35:36,09,10,1, 11.9,1,1, 9.212, 10593.821, 427.253, 52807.387 24/09/16,03:35:36,10,10,1, 11.9,1,1, 9.212, 10593.807, 427.261, 52807.385 24/09/16,03:35:36,11,10,1, 11.9,1,1, 9.212, 10593.799, 427.265, 52807.421 24/09/16,03:35:36,12,10,1, 11.9,1,1, 9.212, 10593.804, 427.280, 52807.428 24/09/16,03:35:36,13,10,1, 11.9,1,1, 9.212, 10593.836, 427.285, 52807.471 24/09/16,03:35:36,14,10,1, 11.9,1,1, 9.212, 10593.810, 427.276, 52807.479 24/09/16,03:35:36,15,10,1, 11.9,1,1, 9.212, 10593.807, 427.266, 52807.512 24/09/16,03:35:36,16,10,1, 11.9,1,1, 9.212, 10593.808, 427.298, 52807.537 24/09/16,03:35:36,17,10,1, 11.9,1,1, 9.212, 10593.811, 427.274, 52807.552 24/09/16,03:35:36,18,10,1, 11.9,1,1, 9.212, 10593.802, 427.311, 52807.581 24/09/16,03:35:36,19,10,1, 11.9,1,1, 9.212, 10593.809, 427.285, 52807.610 24/09/16,03:35:37,00,10,1, 11.9,1,1, 9.210, 10593.801, 427.285, 52807.610 24/09/16,03:35:37,01,10,1, 11.9,1,1, 9.210, 10593.802, 427.313, 52807.634 24/09/16,03:35:37,02,10,1, 11.9,1,1, 9.210, 10593.812, 427.287, 52807.646 24/09/16,03:35:37,03,10,1, 11.9,1,1, 9.210, 10593.794, 427.313, 52807.670 24/09/16,03:35:37,04,10,1, 11.9,1,1, 9.210, 10593.787, 427.299, 52807.639 24/09/16,03:35:37,05,10,1, 11.9,1,1, 9.210, 10593.781, 427.299, 52807.724 24/09/16,03:35:37,06,10,1, 11.9,1,1, 9.210, 10593.797, 427.304, 52807.728 24/09/16,03:35:37,07,10,1, 11.9,1,1, 9.210, 10593.779, 427.308, 52807.749 24/09/16,03:35:37,08,10,1, 11.9,1,1, 9.210, 10593.805, 427.311, 52807.833 24/09/16,03:35:37,09,10,1, 11.9,1,1, 9.210, 10593.801, 427.307, 52807.777 24/09/16,03:35:37,10,10,1, 11.9,1,1, 9.210, 10593.773, 427.299, 52807.871 24/09/16,03:35:37,11,10,1, 11.9,1,1, 9.210, 10593.790, 427.316, 52807.904 24/09/16,03:35:37,12,10,1, 11.9,1,1, 9.210, 10593.791, 427.317, 52807.924 24/09/16,03:35:37,13,10,1, 11.9,1,1, 9.210, 10593.785, 427.335, 52807.887 24/09/16,03:35:37,14,10,1, 11.9,1,1, 9.210, 10593.791, 427.335, 52807.967 24/09/16,03:35:37,15,10,1, 11.9,1,1, 9.210, 10593.812, 427.311, 52807.954 24/09/16,03:35:37,16,10,1, 11.9,1,1, 9.210, 10593.772, 427.359, 52807.959 24/09/16,03:35:37,17,10,1, 11.9,1,1, 9.210, 10593.794, 427.343, 52808.007 24/09/16,03:35:37,18,10,1, 11.9,1,1, 9.210, 10593.788, 427.332, 52807.999 24/09/16,03:35:37,19,10,1, 11.9,1,1, 9.210, 10593.806, 427.344, 52808.025 24/09/16,03:35:38,00,10,1, 11.9,1,1, 9.212, 10593.801, 427.344, 52808.025 24/09/16,03:35:38,01,10,1, 11.9,1,1, 9.212, 10593.793, 427.349, 52808.046 24/09/16,03:35:38,02,10,1, 11.9,1,1, 9.212, 10593.793, 427.328, 52808.088 24/09/16,03:35:38,03,10,1, 11.9,1,1, 9.212, 10593.779, 427.331, 52808.092 24/09/16,03:35:38,04,10,1, 11.9,1,1, 9.212, 10593.793, 427.355, 52808.130 24/09/16,03:35:38,05,10,1, 11.9,1,1, 9.212, 10593.817, 427.327, 52808.129 24/09/16,03:35:38,06,10,1, 11.9,1,1, 9.212, 10593.812, 427.362, 52808.128 24/09/16,03:35:38,07,10,1, 11.9,1,1, 9.212, 10593.794, 427.349, 52808.197 24/09/16,03:35:38,08,10,1, 11.9,1,1, 9.212, 10593.798, 427.350, 52808.233 24/09/16,03:35:38,09,10,1, 11.9,1,1, 9.212, 10593.775, 427.342, 52808.224 24/09/16,03:35:38,10,10,1, 11.9,1,1, 9.212, 10593.792, 427.352, 52808.247 24/09/16,03:35:38,11,10,1, 11.9,1,1, 9.212, 10593.806, 427.349, 52808.250 24/09/16,03:35:38,12,10,1, 11.9,1,1, 9.212, 10593.818, 427.356, 52808.215 24/09/16,03:35:38,13,10,1, 11.9,1,1, 9.212, 10593.813, 427.368, 52808.303 24/09/16,03:35:38,14,10,1, 11.9,1,1, 9.212, 10593.815, 427.372, 52808.348 24/09/16,03:35:38,15,10,1, 11.9,1,1, 9.212, 10593.801, 427.342, 52808.366 24/09/16,03:35:38,16,10,1, 11.9,1,1, 9.212, 10593.832, 427.343, 52808.404 24/09/16,03:35:38,17,10,1, 11.9,1,1, 9.212, 10593.846, 427.369, 52808.403 24/09/16,03:35:38,18,10,1, 11.9,1,1, 9.212, 10593.823, 427.382, 52808.444 24/09/16,03:35:38,19,10,1, 11.9,1,1, 9.212, 10593.850, 427.369, 52808.465 24/09/16,03:35:39,00,10,1, 11.9,1,1, 9.212, 10593.842, 427.369, 52808.465 24/09/16,03:35:39,01,10,1, 11.9,1,1, 9.212, 10593.845, 427.372, 52808.476 24/09/16,03:35:39,02,10,1, 11.9,1,1, 9.212, 10593.836, 427.376, 52808.471 24/09/16,03:35:39,03,10,1, 11.9,1,1, 9.212, 10593.862, 427.353, 52808.497 24/09/16,03:35:39,04,10,1, 11.9,1,1, 9.212, 10593.855, 427.364, 52808.503 24/09/16,03:35:39,05,10,1, 11.9,1,1, 9.212, 10593.843, 427.364, 52808.541 24/09/16,03:35:39,06,10,1, 11.9,1,1, 9.212, 10593.853, 427.365, 52808.581 24/09/16,03:35:39,07,10,1, 11.9,1,1, 9.212, 10593.836, 427.367, 52808.582 24/09/16,03:35:39,08,10,1, 11.9,1,1, 9.212, 10593.839, 427.372, 52808.653 24/09/16,03:35:39,09,10,1, 11.9,1,1, 9.212, 10593.853, 427.369, 52808.636 24/09/16,03:35:39,10,10,1, 11.9,1,1, 9.212, 10593.835, 427.376, 52808.645 24/09/16,03:35:39,11,10,1, 11.9,1,1, 9.212, 10593.863, 427.376, 52808.715 24/09/16,03:35:39,12,10,1, 11.9,1,1, 9.212, 10593.862, 427.377, 52808.743 24/09/16,03:35:39,13,10,1, 11.9,1,1, 9.212, 10593.870, 427.358, 52808.704 24/09/16,03:35:39,14,10,1, 11.9,1,1, 9.212, 10593.891, 427.390, 52808.807 24/09/16,03:35:39,15,10,1, 11.9,1,1, 9.212, 10593.879, 427.385, 52808.744 24/09/16,03:35:39,16,10,1, 11.9,1,1, 9.212, 10593.882, 427.384, 52808.827 24/09/16,03:35:39,17,10,1, 11.9,1,1, 9.212, 10593.903, 427.373, 52808.832 24/09/16,03:35:39,18,10,1, 11.9,1,1, 9.212, 10593.893, 427.361, 52808.762 24/09/16,03:35:39,19,10,1, 11.9,1,1, 9.212, 10593.885, 427.393, 52808.875 24/09/16,03:35:40,00,10,1, 11.9,1,1, 9.207, 10593.884, 427.393, 52808.875 24/09/16,03:35:40,01,10,1, 11.9,1,1, 9.207, 10593.891, 427.425, 52808.926 24/09/16,03:35:40,02,10,1, 11.9,1,1, 9.207, 10593.895, 427.388, 52808.930 24/09/16,03:35:40,03,10,1, 11.9,1,1, 9.207, 10593.895, 427.408, 52808.990 24/09/16,03:35:40,04,10,1, 11.9,1,1, 9.207, 10593.930, 427.410, 52809.009 24/09/16,03:35:40,05,10,1, 11.9,1,1, 9.207, 10593.924, 427.388, 52809.018 24/09/16,03:35:40,06,10,1, 11.9,1,1, 9.207, 10593.911, 427.403, 52809.005 24/09/16,03:35:40,07,10,1, 11.9,1,1, 9.207, 10593.923, 427.409, 52809.063 24/09/16,03:35:40,08,10,1, 11.9,1,1, 9.207, 10593.917, 427.386, 52809.038 24/09/16,03:35:40,09,10,1, 11.9,1,1, 9.207, 10593.909, 427.394, 52809.009 24/09/16,03:35:40,10,10,1, 11.9,1,1, 9.207, 10593.927, 427.405, 52809.022 24/09/16,03:35:40,11,10,1, 11.9,1,1, 9.207, 10593.906, 427.410, 52809.047 24/09/16,03:35:40,12,10,1, 11.9,1,1, 9.207, 10593.912, 427.403, 52809.084 24/09/16,03:35:40,13,10,1, 11.9,1,1, 9.207, 10593.928, 427.436, 52809.074 24/09/16,03:35:40,14,10,1, 11.9,1,1, 9.207, 10593.918, 427.404, 52809.099 24/09/16,03:35:40,15,10,1, 11.9,1,1, 9.207, 10593.930, 427.430, 52809.156 24/09/16,03:35:40,16,10,1, 11.9,1,1, 9.207, 10593.913, 427.422, 52809.180 24/09/16,03:35:40,17,10,1, 11.9,1,1, 9.207, 10593.930, 427.443, 52809.214 24/09/16,03:35:40,18,10,1, 11.9,1,1, 9.207, 10593.931, 427.423, 52809.219 24/09/16,03:35:40,19,10,1, 11.9,1,1, 9.207, 10593.922, 427.449, 52809.239 24/09/16,03:35:41,00,10,1, 11.8,1,1, 9.217, 10593.917, 427.449, 52809.239 24/09/16,03:35:41,01,10,1, 11.8,1,1, 9.217, 10593.928, 427.432, 52809.283 24/09/16,03:35:41,02,10,1, 11.8,1,1, 9.217, 10593.938, 427.449, 52809.300 24/09/16,03:35:41,03,10,1, 11.8,1,1, 9.217, 10593.937, 427.448, 52809.368 24/09/16,03:35:41,04,10,1, 11.8,1,1, 9.217, 10593.912, 427.457, 52809.404 24/09/16,03:35:41,05,10,1, 11.8,1,1, 9.217, 10593.931, 427.463, 52809.362 24/09/16,03:35:41,06,10,1, 11.8,1,1, 9.217, 10593.945, 427.471, 52809.453 24/09/16,03:35:41,07,10,1, 11.8,1,1, 9.217, 10593.922, 427.461, 52809.392 24/09/16,03:35:41,08,10,1, 11.8,1,1, 9.217, 10593.930, 427.480, 52809.462 24/09/16,03:35:41,09,10,1, 11.8,1,1, 9.217, 10593.933, 427.480, 52809.481 24/09/16,03:35:41,10,10,1, 11.8,1,1, 9.217, 10593.923, 427.457, 52809.468 24/09/16,03:35:41,11,10,1, 11.8,1,1, 9.217, 10593.904, 427.494, 52809.603 24/09/16,03:35:41,12,10,1, 11.8,1,1, 9.217, 10593.925, 427.471, 52809.603 24/09/16,03:35:41,13,10,1, 11.8,1,1, 9.217, 10593.904, 427.506, 52809.576 24/09/16,03:35:41,14,10,1, 11.8,1,1, 9.217, 10593.923, 427.486, 52809.624 24/09/16,03:35:41,15,10,1, 11.8,1,1, 9.217, 10593.935, 427.522, 52809.649 24/09/16,03:35:41,16,10,1, 11.8,1,1, 9.217, 10593.919, 427.497, 52809.643 24/09/16,03:35:41,17,10,1, 11.8,1,1, 9.217, 10593.933, 427.501, 52809.626 24/09/16,03:35:41,18,10,1, 11.8,1,1, 9.217, 10593.919, 427.485, 52809.588 24/09/16,03:35:41,19,10,1, 11.8,1,1, 9.217, 10593.915, 427.490, 52809.646 24/09/16,03:35:42,00,11,1, 11.9,1,1, 9.209, 10593.909, 427.490, 52809.646 24/09/16,03:35:42,01,11,1, 11.9,1,1, 9.209, 10593.904, 427.507, 52809.687 24/09/16,03:35:42,02,11,1, 11.9,1,1, 9.209, 10593.918, 427.515, 52809.706 24/09/16,03:35:42,03,11,1, 11.9,1,1, 9.209, 10593.922, 427.501, 52809.712 24/09/16,03:35:42,04,11,1, 11.9,1,1, 9.209, 10593.922, 427.509, 52809.745 24/09/16,03:35:42,05,11,1, 11.9,1,1, 9.209, 10593.918, 427.535, 52809.821 24/09/16,03:35:42,06,11,1, 11.9,1,1, 9.209, 10593.918, 427.514, 52809.776 24/09/16,03:35:42,07,11,1, 11.9,1,1, 9.209, 10593.918, 427.546, 52809.817 24/09/16,03:35:42,08,11,1, 11.9,1,1, 9.209, 10593.919, 427.518, 52809.832 24/09/16,03:35:42,09,11,1, 11.9,1,1, 9.209, 10593.926, 427.558, 52809.837 24/09/16,03:35:42,10,11,1, 11.9,1,1, 9.209, 10593.908, 427.534, 52809.890 24/09/16,03:35:42,11,11,1, 11.9,1,1, 9.209, 10593.932, 427.554, 52809.911 24/09/16,03:35:42,12,11,1, 11.9,1,1, 9.209, 10593.910, 427.549, 52809.934 24/09/16,03:35:42,13,11,1, 11.9,1,1, 9.209, 10593.949, 427.544, 52809.929 24/09/16,03:35:42,14,11,1, 11.9,1,1, 9.209, 10593.898, 427.556, 52809.944 24/09/16,03:35:42,15,11,1, 11.9,1,1, 9.209, 10593.914, 427.592, 52809.963 24/09/16,03:35:42,16,11,1, 11.9,1,1, 9.209, 10593.942, 427.558, 52809.995 24/09/16,03:35:42,17,11,1, 11.9,1,1, 9.209, 10593.917, 427.579, 52810.058 24/09/16,03:35:42,18,11,1, 11.9,1,1, 9.209, 10593.898, 427.569, 52810.144 24/09/16,03:35:42,19,11,1, 11.9,1,1, 9.209, 10593.927, 427.565, 52810.122 24/09/16,03:35:43,00,10,1, 11.9,1,1, 9.207, 10593.926, 427.565, 52810.122 24/09/16,03:35:43,01,10,1, 11.9,1,1, 9.207, 10593.909, 427.571, 52810.131 24/09/16,03:35:43,02,10,1, 11.9,1,1, 9.207, 10593.875, 427.598, 52810.123 24/09/16,03:35:43,03,10,1, 11.9,1,1, 9.207, 10593.890, 427.605, 52810.162 24/09/16,03:35:43,04,10,1, 11.9,1,1, 9.207, 10593.883, 427.580, 52810.135 24/09/16,03:35:43,05,10,1, 11.9,1,1, 9.207, 10593.879, 427.592, 52810.190 24/09/16,03:35:43,06,10,1, 11.9,1,1, 9.207, 10593.857, 427.586, 52810.205 24/09/16,03:35:43,07,10,1, 11.9,1,1, 9.207, 10593.867, 427.575, 52810.235 24/09/16,03:35:43,08,10,1, 11.9,1,1, 9.207, 10593.877, 427.585, 52810.250 24/09/16,03:35:43,09,10,1, 11.9,1,1, 9.207, 10593.876, 427.560, 52810.263 24/09/16,03:35:43,10,10,1, 11.9,1,1, 9.207, 10593.828, 427.587, 52810.297 24/09/16,03:35:43,11,10,1, 11.9,1,1, 9.207, 10593.844, 427.589, 52810.298 24/09/16,03:35:43,12,10,1, 11.9,1,1, 9.207, 10593.864, 427.592, 52810.340 24/09/16,03:35:43,13,10,1, 11.9,1,1, 9.207, 10593.850, 427.598, 52810.347 24/09/16,03:35:43,14,10,1, 11.9,1,1, 9.207, 10593.823, 427.592, 52810.401 24/09/16,03:35:43,15,10,1, 11.9,1,1, 9.207, 10593.837, 427.606, 52810.392 24/09/16,03:35:43,16,10,1, 11.9,1,1, 9.207, 10593.843, 427.585, 52810.431 24/09/16,03:35:43,17,10,1, 11.9,1,1, 9.207, 10593.829, 427.597, 52810.412 24/09/16,03:35:43,18,10,1, 11.9,1,1, 9.207, 10593.810, 427.613, 52810.442 24/09/16,03:35:43,19,10,1, 11.9,1,1, 9.207, 10593.804, 427.580, 52810.479 24/09/16,03:35:44,00,11,1, 11.9,1,1, 9.213, 10593.801, 427.580, 52810.479 24/09/16,03:35:44,01,11,1, 11.9,1,1, 9.213, 10593.804, 427.615, 52810.515 24/09/16,03:35:44,02,11,1, 11.9,1,1, 9.213, 10593.785, 427.592, 52810.544 24/09/16,03:35:44,03,11,1, 11.9,1,1, 9.213, 10593.784, 427.614, 52810.636 24/09/16,03:35:44,04,11,1, 11.9,1,1, 9.213, 10593.790, 427.615, 52810.550 24/09/16,03:35:44,05,11,1, 11.9,1,1, 9.213, 10593.770, 427.598, 52810.685 24/09/16,03:35:44,06,11,1, 11.9,1,1, 9.213, 10593.774, 427.583, 52810.625 24/09/16,03:35:44,07,11,1, 11.9,1,1, 9.213, 10593.751, 427.606, 52810.586 24/09/16,03:35:44,08,11,1, 11.9,1,1, 9.213, 10593.748, 427.606, 52810.708 24/09/16,03:35:44,09,11,1, 11.9,1,1, 9.213, 10593.725, 427.567, 52810.625 24/09/16,03:35:44,10,11,1, 11.9,1,1, 9.213, 10593.761, 427.598, 52810.688 24/09/16,03:35:44,11,11,1, 11.9,1,1, 9.213, 10593.768, 427.585, 52810.744 24/09/16,03:35:44,12,11,1, 11.9,1,1, 9.213, 10593.724, 427.631, 52810.799 24/09/16,03:35:44,13,11,1, 11.9,1,1, 9.213, 10593.758, 427.580, 52810.784 24/09/16,03:35:44,14,11,1, 11.9,1,1, 9.213, 10593.696, 427.592, 52810.835 24/09/16,03:35:44,15,11,1, 11.9,1,1, 9.213, 10593.720, 427.595, 52810.802 24/09/16,03:35:44,16,11,1, 11.9,1,1, 9.213, 10593.696, 427.606, 52810.822 24/09/16,03:35:44,17,11,1, 11.9,1,1, 9.213, 10593.695, 427.604, 52810.831 24/09/16,03:35:44,18,11,1, 11.9,1,1, 9.213, 10593.667, 427.591, 52810.890 24/09/16,03:35:44,19,11,1, 11.9,1,1, 9.213, 10593.678, 427.573, 52810.872 24/09/16,03:35:45,00,10,1, 11.9,1,1, 9.213, 10593.675, 427.573, 52810.872 24/09/16,03:35:45,01,10,1, 11.9,1,1, 9.213, 10593.664, 427.593, 52810.910 24/09/16,03:35:45,02,10,1, 11.9,1,1, 9.213, 10593.673, 427.580, 52810.945 24/09/16,03:35:45,03,10,1, 11.9,1,1, 9.213, 10593.651, 427.575, 52810.982 24/09/16,03:35:45,04,10,1, 11.9,1,1, 9.213, 10593.620, 427.573, 52810.979 24/09/16,03:35:45,05,10,1, 11.9,1,1, 9.213, 10593.621, 427.540, 52810.983 24/09/16,03:35:45,06,10,1, 11.9,1,1, 9.213, 10593.600, 427.550, 52811.022 24/09/16,03:35:45,07,10,1, 11.9,1,1, 9.213, 10593.610, 427.565, 52811.049 24/09/16,03:35:45,08,10,1, 11.9,1,1, 9.213, 10593.603, 427.570, 52811.053 24/09/16,03:35:45,09,10,1, 11.9,1,1, 9.213, 10593.598, 427.549, 52811.034 24/09/16,03:35:45,10,10,1, 11.9,1,1, 9.213, 10593.570, 427.528, 52811.065 24/09/16,03:35:45,11,10,1, 11.9,1,1, 9.213, 10593.583, 427.525, 52811.128 24/09/16,03:35:45,12,10,1, 11.9,1,1, 9.213, 10593.569, 427.526, 52811.137 24/09/16,03:35:45,13,10,1, 11.9,1,1, 9.213, 10593.566, 427.524, 52811.157 24/09/16,03:35:45,14,10,1, 11.9,1,1, 9.213, 10593.565, 427.530, 52811.183 24/09/16,03:35:45,15,10,1, 11.9,1,1, 9.213, 10593.535, 427.496, 52811.168 24/09/16,03:35:45,16,10,1, 11.9,1,1, 9.213, 10593.528, 427.495, 52811.238 24/09/16,03:35:45,17,10,1, 11.9,1,1, 9.213, 10593.532, 427.503, 52811.209 24/09/16,03:35:45,18,10,1, 11.9,1,1, 9.213, 10593.517, 427.468, 52811.192 24/09/16,03:35:45,19,10,1, 11.9,1,1, 9.213, 10593.486, 427.482, 52811.291 24/09/16,03:35:46,00,10,1, 11.9,1,1, 9.208, 10593.483, 427.482, 52811.291 24/09/16,03:35:46,01,10,1, 11.9,1,1, 9.208, 10593.477, 427.478, 52811.310 24/09/16,03:35:46,02,10,1, 11.9,1,1, 9.208, 10593.451, 427.447, 52811.255 24/09/16,03:35:46,03,10,1, 11.9,1,1, 9.208, 10593.475, 427.450, 52811.246 24/09/16,03:35:46,04,10,1, 11.9,1,1, 9.208, 10593.457, 427.443, 52811.296 24/09/16,03:35:46,05,10,1, 11.9,1,1, 9.208, 10593.447, 427.425, 52811.302 24/09/16,03:35:46,06,10,1, 11.9,1,1, 9.208, 10593.430, 427.427, 52811.341 24/09/16,03:35:46,07,10,1, 11.9,1,1, 9.208, 10593.429, 427.392, 52811.366 24/09/16,03:35:46,08,10,1, 11.9,1,1, 9.208, 10593.392, 427.408, 52811.407 24/09/16,03:35:46,09,10,1, 11.9,1,1, 9.208, 10593.385, 427.391, 52811.432 24/09/16,03:35:46,10,10,1, 11.9,1,1, 9.208, 10593.354, 427.395, 52811.499 24/09/16,03:35:46,11,10,1, 11.9,1,1, 9.208, 10593.361, 427.383, 52811.417 24/09/16,03:35:46,12,10,1, 11.9,1,1, 9.208, 10593.362, 427.400, 52811.495 24/09/16,03:35:46,13,10,1, 11.9,1,1, 9.208, 10593.355, 427.353, 52811.447 24/09/16,03:35:46,14,10,1, 11.9,1,1, 9.208, 10593.314, 427.362, 52811.508 24/09/16,03:35:46,15,10,1, 11.9,1,1, 9.208, 10593.314, 427.335, 52811.499 24/09/16,03:35:46,16,10,1, 11.9,1,1, 9.208, 10593.302, 427.328, 52811.566 24/09/16,03:35:46,17,10,1, 11.9,1,1, 9.208, 10593.275, 427.360, 52811.585 24/09/16,03:35:46,18,10,1, 11.9,1,1, 9.208, 10593.253, 427.317, 52811.623 24/09/16,03:35:46,19,10,1, 11.9,1,1, 9.208, 10593.268, 427.306, 52811.583 24/09/16,03:35:47,00,10,1, 11.9,1,1, 9.209, 10593.266, 427.306, 52811.583 24/09/16,03:35:47,01,10,1, 11.9,1,1, 9.209, 10593.201, 427.280, 52811.631 24/09/16,03:35:47,02,10,1, 11.9,1,1, 9.209, 10593.208, 427.297, 52811.679 24/09/16,03:35:47,03,10,1, 11.9,1,1, 9.209, 10593.203, 427.276, 52811.642 24/09/16,03:35:47,04,10,1, 11.9,1,1, 9.209, 10593.159, 427.254, 52811.632 24/09/16,03:35:47,05,10,1, 11.9,1,1, 9.209, 10593.162, 427.270, 52811.667 24/09/16,03:35:47,06,10,1, 11.9,1,1, 9.209, 10593.134, 427.245, 52811.694 24/09/16,03:35:47,07,10,1, 11.9,1,1, 9.209, 10593.117, 427.239, 52811.675 24/09/16,03:35:47,08,10,1, 11.9,1,1, 9.209, 10593.128, 427.219, 52811.737 24/09/16,03:35:47,09,10,1, 11.9,1,1, 9.209, 10593.099, 427.189, 52811.720 24/09/16,03:35:47,10,10,1, 11.9,1,1, 9.209, 10593.081, 427.207, 52811.751 24/09/16,03:35:47,11,10,1, 11.9,1,1, 9.209, 10593.078, 427.185, 52811.758 24/09/16,03:35:47,12,10,1, 11.9,1,1, 9.209, 10593.055, 427.183, 52811.743 24/09/16,03:35:47,13,10,1, 11.9,1,1, 9.209, 10593.048, 427.146, 52811.774 24/09/16,03:35:47,14,10,1, 11.9,1,1, 9.209, 10593.037, 427.115, 52811.741 24/09/16,03:35:47,15,10,1, 11.9,1,1, 9.209, 10592.998, 427.131, 52811.794 24/09/16,03:35:47,16,10,1, 11.9,1,1, 9.209, 10592.965, 427.124, 52811.863 24/09/16,03:35:47,17,10,1, 11.9,1,1, 9.209, 10592.965, 427.103, 52811.870 24/09/16,03:35:47,18,10,1, 11.9,1,1, 9.209, 10592.957, 427.085, 52811.853 24/09/16,03:35:47,19,10,1, 11.9,1,1, 9.209, 10592.893, 427.069, 52811.842 24/09/16,03:35:48,00,09,1, 11.9,1,1, 9.208, 10592.891, 427.069, 52811.842 24/09/16,03:35:48,01,09,1, 11.9,1,1, 9.208, 10592.917, 427.058, 52811.896 24/09/16,03:35:48,02,09,1, 11.9,1,1, 9.208, 10592.876, 427.035, 52811.854 24/09/16,03:35:48,03,09,1, 11.9,1,1, 9.208, 10592.848, 427.040, 52811.902 24/09/16,03:35:48,04,09,1, 11.9,1,1, 9.208, 10592.831, 427.010, 52811.896 24/09/16,03:35:48,05,09,1, 11.9,1,1, 9.208, 10592.801, 427.016, 52811.970 24/09/16,03:35:48,06,09,1, 11.9,1,1, 9.208, 10592.797, 427.010, 52811.948 24/09/16,03:35:48,07,09,1, 11.9,1,1, 9.208, 10592.765, 426.991, 52811.966 24/09/16,03:35:48,08,09,1, 11.9,1,1, 9.208, 10592.756, 426.966, 52811.998 24/09/16,03:35:48,09,09,1, 11.9,1,1, 9.208, 10592.715, 426.950, 52811.998 24/09/16,03:35:48,10,09,1, 11.9,1,1, 9.208, 10592.681, 426.965, 52812.023 24/09/16,03:35:48,11,09,1, 11.9,1,1, 9.208, 10592.670, 426.958, 52812.041 24/09/16,03:35:48,12,09,1, 11.9,1,1, 9.208, 10592.662, 426.932, 52812.071 24/09/16,03:35:48,13,09,1, 11.9,1,1, 9.208, 10592.629, 426.933, 52812.094 24/09/16,03:35:48,14,09,1, 11.9,1,1, 9.208, 10592.593, 426.907, 52812.099 24/09/16,03:35:48,15,09,1, 11.9,1,1, 9.208, 10592.600, 426.900, 52812.127 24/09/16,03:35:48,16,09,1, 11.9,1,1, 9.208, 10592.538, 426.872, 52812.234 24/09/16,03:35:48,17,09,1, 11.9,1,1, 9.208, 10592.557, 426.860, 52812.134 24/09/16,03:35:48,18,09,1, 11.9,1,1, 9.208, 10592.520, 426.853, 52812.128 24/09/16,03:35:48,19,09,1, 11.9,1,1, 9.208, 10592.510, 426.824, 52812.129 24/09/16,03:35:49,00,10,1, 11.9,1,1, 9.210, 10592.507, 426.824, 52812.129 24/09/16,03:35:49,01,10,1, 11.9,1,1, 9.210, 10592.459, 426.817, 52812.205 24/09/16,03:35:49,02,10,1, 11.9,1,1, 9.210, 10592.431, 426.788, 52812.282 24/09/16,03:35:49,03,10,1, 11.9,1,1, 9.210, 10592.401, 426.782, 52812.288 24/09/16,03:35:49,04,10,1, 11.9,1,1, 9.210, 10592.393, 426.766, 52812.224 24/09/16,03:35:49,05,10,1, 11.9,1,1, 9.210, 10592.354, 426.744, 52812.272 24/09/16,03:35:49,06,10,1, 11.9,1,1, 9.210, 10592.355, 426.736, 52812.256 24/09/16,03:35:49,07,10,1, 11.9,1,1, 9.210, 10592.289, 426.724, 52812.290 24/09/16,03:35:49,08,10,1, 11.9,1,1, 9.210, 10592.277, 426.719, 52812.255 24/09/16,03:35:49,09,10,1, 11.9,1,1, 9.210, 10592.240, 426.709, 52812.346 24/09/16,03:35:49,10,10,1, 11.9,1,1, 9.210, 10592.241, 426.679, 52812.313 24/09/16,03:35:49,11,10,1, 11.9,1,1, 9.210, 10592.211, 426.666, 52812.345 24/09/16,03:35:49,12,10,1, 11.9,1,1, 9.210, 10592.163, 426.639, 52812.407 24/09/16,03:35:49,13,10,1, 11.9,1,1, 9.210, 10592.133, 426.671, 52812.423 24/09/16,03:35:49,14,10,1, 11.9,1,1, 9.210, 10592.132, 426.649, 52812.430 24/09/16,03:35:49,15,10,1, 11.9,1,1, 9.210, 10592.078, 426.620, 52812.366 24/09/16,03:35:49,16,10,1, 11.9,1,1, 9.210, 10592.046, 426.609, 52812.401 24/09/16,03:35:49,17,10,1, 11.9,1,1, 9.210, 10592.050, 426.581, 52812.408 24/09/16,03:35:49,18,10,1, 11.9,1,1, 9.210, 10592.039, 426.565, 52812.416 24/09/16,03:35:49,19,10,1, 11.9,1,1, 9.210, 10591.987, 426.562, 52812.428 24/09/16,03:35:50,00,10,1, 11.9,1,1, 9.213, 10591.981, 426.562, 52812.428 24/09/16,03:35:50,01,10,1, 11.9,1,1, 9.213, 10591.929, 426.547, 52812.497 24/09/16,03:35:50,02,10,1, 11.9,1,1, 9.213, 10591.889, 426.502, 52812.487 24/09/16,03:35:50,03,10,1, 11.9,1,1, 9.213, 10591.885, 426.495, 52812.580 24/09/16,03:35:50,04,10,1, 11.9,1,1, 9.213, 10591.851, 426.478, 52812.617 24/09/16,03:35:50,05,10,1, 11.9,1,1, 9.213, 10591.794, 426.476, 52812.624 24/09/16,03:35:50,06,10,1, 11.9,1,1, 9.213, 10591.778, 426.453, 52812.519 24/09/16,03:35:50,07,10,1, 11.9,1,1, 9.213, 10591.769, 426.457, 52812.575 24/09/16,03:35:50,08,10,1, 11.9,1,1, 9.213, 10591.713, 426.431, 52812.667 24/09/16,03:35:50,09,10,1, 11.9,1,1, 9.213, 10591.689, 426.436, 52812.661 24/09/16,03:35:50,10,10,1, 11.9,1,1, 9.213, 10591.646, 426.406, 52812.634 24/09/16,03:35:50,11,10,1, 11.9,1,1, 9.213, 10591.624, 426.397, 52812.691 24/09/16,03:35:50,12,10,1, 11.9,1,1, 9.213, 10591.611, 426.417, 52812.763 24/09/16,03:35:50,13,10,1, 11.9,1,1, 9.213, 10591.570, 426.372, 52812.660 24/09/16,03:35:50,14,10,1, 11.9,1,1, 9.213, 10591.576, 426.337, 52812.700 24/09/16,03:35:50,15,10,1, 11.9,1,1, 9.213, 10591.517, 426.364, 52812.698 24/09/16,03:35:50,16,10,1, 11.9,1,1, 9.213, 10591.479, 426.323, 52812.732 24/09/16,03:35:50,17,10,1, 11.9,1,1, 9.213, 10591.441, 426.305, 52812.764 24/09/16,03:35:50,18,10,1, 11.9,1,1, 9.213, 10591.411, 426.299, 52812.761 24/09/16,03:35:50,19,10,1, 11.9,1,1, 9.213, 10591.373, 426.296, 52812.754 24/09/16,03:35:51,00,09,1, 11.9,1,1, 9.210, 10591.372, 426.296, 52812.754 24/09/16,03:35:51,01,09,1, 11.9,1,1, 9.210, 10591.313, 426.260, 52812.786 24/09/16,03:35:51,02,09,1, 11.9,1,1, 9.210, 10591.278, 426.259, 52812.866 24/09/16,03:35:51,03,09,1, 11.9,1,1, 9.210, 10591.251, 426.253, 52812.850 24/09/16,03:35:51,04,09,1, 11.9,1,1, 9.210, 10591.222, 426.194, 52812.878 24/09/16,03:35:51,05,09,1, 11.9,1,1, 9.210, 10591.206, 426.223, 52812.869 24/09/16,03:35:51,06,09,1, 11.9,1,1, 9.210, 10591.155, 426.184, 52812.915 24/09/16,03:35:51,07,09,1, 11.9,1,1, 9.210, 10591.114, 426.206, 52812.919 24/09/16,03:35:51,08,09,1, 11.9,1,1, 9.210, 10591.110, 426.169, 52812.971 24/09/16,03:35:51,09,09,1, 11.9,1,1, 9.210, 10591.045, 426.152, 52812.918 24/09/16,03:35:51,10,09,1, 11.9,1,1, 9.210, 10591.012, 426.153, 52812.953 24/09/16,03:35:51,11,09,1, 11.9,1,1, 9.210, 10590.997, 426.123, 52812.979 24/09/16,03:35:51,12,09,1, 11.9,1,1, 9.210, 10590.935, 426.121, 52812.997 24/09/16,03:35:51,13,09,1, 11.9,1,1, 9.210, 10590.942, 426.112, 52812.966 24/09/16,03:35:51,14,09,1, 11.9,1,1, 9.210, 10590.893, 426.102, 52813.015 24/09/16,03:35:51,15,09,1, 11.9,1,1, 9.210, 10590.857, 426.085, 52813.038 24/09/16,03:35:51,16,09,1, 11.9,1,1, 9.210, 10590.822, 426.058, 52813.059 24/09/16,03:35:51,17,09,1, 11.9,1,1, 9.210, 10590.782, 426.046, 52813.080 24/09/16,03:35:51,18,09,1, 11.9,1,1, 9.210, 10590.766, 426.046, 52813.103 24/09/16,03:35:51,19,09,1, 11.9,1,1, 9.210, 10590.715, 426.031, 52813.071 24/09/16,03:35:52,00,10,1, 11.8,1,1, 9.211, 10590.713, 426.031, 52813.071 24/09/16,03:35:52,01,10,1, 11.8,1,1, 9.211, 10590.648, 425.999, 52813.109 24/09/16,03:35:52,02,10,1, 11.8,1,1, 9.211, 10590.614, 425.985, 52813.110 24/09/16,03:35:52,03,10,1, 11.8,1,1, 9.211, 10590.568, 425.976, 52813.129 24/09/16,03:35:52,04,10,1, 11.8,1,1, 9.211, 10590.540, 425.957, 52813.136 24/09/16,03:35:52,05,10,1, 11.8,1,1, 9.211, 10590.494, 425.937, 52813.144 24/09/16,03:35:52,06,10,1, 11.8,1,1, 9.211, 10590.465, 425.948, 52813.155 24/09/16,03:35:52,07,10,1, 11.8,1,1, 9.211, 10590.427, 425.924, 52813.211 24/09/16,03:35:52,08,10,1, 11.8,1,1, 9.211, 10590.398, 425.898, 52813.204 24/09/16,03:35:52,09,10,1, 11.8,1,1, 9.211, 10590.354, 425.901, 52813.202 24/09/16,03:35:52,10,10,1, 11.8,1,1, 9.211, 10590.323, 425.878, 52813.276 24/09/16,03:35:52,11,10,1, 11.8,1,1, 9.211, 10590.278, 425.850, 52813.195 24/09/16,03:35:52,12,10,1, 11.8,1,1, 9.211, 10590.235, 425.872, 52813.325 24/09/16,03:35:52,13,10,1, 11.8,1,1, 9.211, 10590.205, 425.830, 52813.328 24/09/16,03:35:52,14,10,1, 11.8,1,1, 9.211, 10590.186, 425.837, 52813.269 24/09/16,03:35:52,15,10,1, 11.8,1,1, 9.211, 10590.120, 425.817, 52813.309 24/09/16,03:35:52,16,10,1, 11.8,1,1, 9.211, 10590.094, 425.812, 52813.357 24/09/16,03:35:52,17,10,1, 11.8,1,1, 9.211, 10590.050, 425.800, 52813.336 24/09/16,03:35:52,18,10,1, 11.8,1,1, 9.211, 10590.041, 425.773, 52813.361 24/09/16,03:35:52,19,10,1, 11.8,1,1, 9.211, 10589.989, 425.772, 52813.351 24/09/16,03:35:53,00,10,1, 11.9,1,1, 9.209, 10589.987, 425.772, 52813.351 24/09/16,03:35:53,01,10,1, 11.9,1,1, 9.209, 10589.911, 425.741, 52813.405 24/09/16,03:35:53,02,10,1, 11.9,1,1, 9.209, 10589.891, 425.772, 52813.399 24/09/16,03:35:53,03,10,1, 11.9,1,1, 9.209, 10589.846, 425.754, 52813.455 24/09/16,03:35:53,04,10,1, 11.9,1,1, 9.209, 10589.823, 425.718, 52813.485 24/09/16,03:35:53,05,10,1, 11.9,1,1, 9.209, 10589.776, 425.714, 52813.490 24/09/16,03:35:53,06,10,1, 11.9,1,1, 9.209, 10589.743, 425.659, 52813.473 24/09/16,03:35:53,07,10,1, 11.9,1,1, 9.209, 10589.690, 425.693, 52813.535 24/09/16,03:35:53,08,10,1, 11.9,1,1, 9.209, 10589.667, 425.655, 52813.518 24/09/16,03:35:53,09,10,1, 11.9,1,1, 9.209, 10589.622, 425.673, 52813.505 24/09/16,03:35:53,10,10,1, 11.9,1,1, 9.209, 10589.585, 425.676, 52813.512 24/09/16,03:35:53,11,10,1, 11.9,1,1, 9.209, 10589.535, 425.637, 52813.571 24/09/16,03:35:53,12,10,1, 11.9,1,1, 9.209, 10589.503, 425.624, 52813.584 24/09/16,03:35:53,13,10,1, 11.9,1,1, 9.209, 10589.442, 425.632, 52813.611 24/09/16,03:35:53,14,10,1, 11.9,1,1, 9.209, 10589.421, 425.601, 52813.660 24/09/16,03:35:53,15,10,1, 11.9,1,1, 9.209, 10589.419, 425.608, 52813.602 24/09/16,03:35:53,16,10,1, 11.9,1,1, 9.209, 10589.354, 425.590, 52813.602 24/09/16,03:35:53,17,10,1, 11.9,1,1, 9.209, 10589.305, 425.563, 52813.689 24/09/16,03:35:53,18,10,1, 11.9,1,1, 9.209, 10589.273, 425.577, 52813.660 24/09/16,03:35:53,19,10,1, 11.9,1,1, 9.209, 10589.228, 425.551, 52813.741 24/09/16,03:35:54,00,08,1, 11.9,1,1, 9.211, 10589.228, 425.551, 52813.741 24/09/16,03:35:54,01,08,1, 11.9,1,1, 9.211, 10589.179, 425.564, 52813.682 24/09/16,03:35:54,02,08,1, 11.9,1,1, 9.211, 10589.093, 425.584, 52813.716 24/09/16,03:35:54,03,08,1, 11.9,1,1, 9.211, 10589.063, 425.550, 52813.812 24/09/16,03:35:54,04,08,1, 11.9,1,1, 9.211, 10589.026, 425.547, 52813.842 24/09/16,03:35:54,05,08,1, 11.9,1,1, 9.211, 10588.987, 425.517, 52813.760 24/09/16,03:35:54,06,08,1, 11.9,1,1, 9.211, 10588.960, 425.518, 52813.759 24/09/16,03:35:54,07,08,1, 11.9,1,1, 9.211, 10588.926, 425.505, 52813.809 24/09/16,03:35:54,08,08,1, 11.9,1,1, 9.211, 10588.859, 425.494, 52813.857 24/09/16,03:35:54,09,08,1, 11.9,1,1, 9.211, 10588.848, 425.501, 52813.877 24/09/16,03:35:54,10,08,1, 11.9,1,1, 9.211, 10588.788, 425.497, 52813.924 24/09/16,03:35:54,11,08,1, 11.9,1,1, 9.211, 10588.739, 425.454, 52813.860 24/09/16,03:35:54,12,08,1, 11.9,1,1, 9.211, 10588.706, 425.481, 52813.925 24/09/16,03:35:54,13,08,1, 11.9,1,1, 9.211, 10588.634, 425.494, 52813.920 24/09/16,03:35:54,14,08,1, 11.9,1,1, 9.211, 10588.613, 425.487, 52813.974 24/09/16,03:35:54,15,08,1, 11.9,1,1, 9.211, 10588.587, 425.472, 52813.975 24/09/16,03:35:54,16,08,1, 11.9,1,1, 9.211, 10588.535, 425.467, 52814.045 24/09/16,03:35:54,17,08,1, 11.9,1,1, 9.211, 10588.487, 425.463, 52814.004 24/09/16,03:35:54,18,08,1, 11.9,1,1, 9.211, 10588.439, 425.442, 52814.018 24/09/16,03:35:54,19,08,1, 11.9,1,1, 9.211, 10588.401, 425.457, 52814.046 24/09/16,03:35:55,00,08,1, 11.9,1,1, 9.210, 10588.393, 425.457, 52814.046 24/09/16,03:35:55,01,08,1, 11.9,1,1, 9.210, 10588.308, 425.432, 52814.063 24/09/16,03:35:55,02,08,1, 11.9,1,1, 9.210, 10588.311, 425.422, 52814.081 24/09/16,03:35:55,03,08,1, 11.9,1,1, 9.210, 10588.231, 425.429, 52814.165 24/09/16,03:35:55,04,08,1, 11.9,1,1, 9.210, 10588.188, 425.387, 52814.070 24/09/16,03:35:55,05,08,1, 11.9,1,1, 9.210, 10588.141, 425.414, 52814.077 24/09/16,03:35:55,06,08,1, 11.9,1,1, 9.210, 10588.122, 425.417, 52814.185 24/09/16,03:35:55,07,08,1, 11.9,1,1, 9.210, 10588.064, 425.405, 52814.198 24/09/16,03:35:55,08,08,1, 11.9,1,1, 9.210, 10588.027, 425.427, 52814.242 24/09/16,03:35:55,09,08,1, 11.9,1,1, 9.210, 10587.998, 425.393, 52814.192 24/09/16,03:35:55,10,08,1, 11.9,1,1, 9.210, 10587.934, 425.400, 52814.224 24/09/16,03:35:55,11,08,1, 11.9,1,1, 9.210, 10587.913, 425.398, 52814.277 24/09/16,03:35:55,12,08,1, 11.9,1,1, 9.210, 10587.864, 425.375, 52814.226 24/09/16,03:35:55,13,08,1, 11.9,1,1, 9.210, 10587.807, 425.384, 52814.294 24/09/16,03:35:55,14,08,1, 11.9,1,1, 9.210, 10587.780, 425.369, 52814.296 24/09/16,03:35:55,15,08,1, 11.9,1,1, 9.210, 10587.714, 425.366, 52814.320 24/09/16,03:35:55,16,08,1, 11.9,1,1, 9.210, 10587.697, 425.377, 52814.319 24/09/16,03:35:55,17,08,1, 11.9,1,1, 9.210, 10587.638, 425.366, 52814.291 24/09/16,03:35:55,18,08,1, 11.9,1,1, 9.210, 10587.604, 425.374, 52814.413 24/09/16,03:35:55,19,08,1, 11.9,1,1, 9.210, 10587.565, 425.378, 52814.487 24/09/16,03:35:56,00,08,1, 11.9,1,1, 9.209, 10587.559, 425.378, 52814.487 24/09/16,03:35:56,01,08,1, 11.9,1,1, 9.209, 10587.462, 425.354, 52814.453 24/09/16,03:35:56,02,08,1, 11.9,1,1, 9.209, 10587.412, 425.344, 52814.456 24/09/16,03:35:56,03,08,1, 11.9,1,1, 9.209, 10587.377, 425.370, 52814.453 24/09/16,03:35:56,04,08,1, 11.9,1,1, 9.209, 10587.337, 425.361, 52814.455 24/09/16,03:35:56,05,08,1, 11.9,1,1, 9.209, 10587.303, 425.369, 52814.467 24/09/16,03:35:56,06,08,1, 11.9,1,1, 9.209, 10587.270, 425.343, 52814.501 24/09/16,03:35:56,07,08,1, 11.9,1,1, 9.209, 10587.210, 425.344, 52814.580 24/09/16,03:35:56,08,08,1, 11.9,1,1, 9.209, 10587.164, 425.354, 52814.545 24/09/16,03:35:56,09,08,1, 11.9,1,1, 9.209, 10587.118, 425.356, 52814.368 24/09/16,03:35:56,10,08,1, 11.9,1,1, 9.209, 10587.046, 425.370, 52814.645 24/09/16,03:35:56,11,08,1, 11.9,1,1, 9.209, 10587.057, 425.340, 52814.639 24/09/16,03:35:56,12,08,1, 11.9,1,1, 9.209, 10586.993, 425.370, 52814.682 24/09/16,03:35:56,13,08,1, 11.9,1,1, 9.209, 10586.964, 425.366, 52814.639 24/09/16,03:35:56,14,08,1, 11.9,1,1, 9.209, 10586.909, 425.365, 52814.662 24/09/16,03:35:56,15,08,1, 11.9,1,1, 9.209, 10586.869, 425.369, 52814.691 24/09/16,03:35:56,16,08,1, 11.9,1,1, 9.209, 10586.801, 425.375, 52814.675 24/09/16,03:35:56,17,08,1, 11.9,1,1, 9.209, 10586.765, 425.371, 52814.746 24/09/16,03:35:56,18,08,1, 11.9,1,1, 9.209, 10586.716, 425.357, 52814.688 24/09/16,03:35:56,19,08,1, 11.9,1,1, 9.209, 10586.673, 425.352, 52814.685 24/09/16,03:35:57,00,09,1, 11.9,1,1, 9.217, 10586.666, 425.352, 52814.685 24/09/16,03:35:57,01,09,1, 11.9,1,1, 9.217, 10586.598, 425.386, 52814.793 24/09/16,03:35:57,02,09,1, 11.9,1,1, 9.217, 10586.509, 425.637, 52816.046 24/09/16,03:35:57,03,09,1, 11.9,1,1, 9.217, 10586.450, 425.705, 52816.182 24/09/16,03:35:57,04,09,1, 11.9,1,1, 9.217, 10586.411, 425.714, 52816.217 24/09/16,03:35:57,05,09,1, 11.9,1,1, 9.217, 10586.366, 425.719, 52816.206 24/09/16,03:35:57,06,09,1, 11.9,1,1, 9.217, 10586.315, 425.706, 52816.231 24/09/16,03:35:57,07,09,1, 11.9,1,1, 9.217, 10586.299, 425.708, 52816.229 24/09/16,03:35:57,08,09,1, 11.9,1,1, 9.217, 10586.251, 425.714, 52816.212 24/09/16,03:35:57,09,09,1, 11.9,1,1, 9.217, 10586.196, 425.738, 52816.336 24/09/16,03:35:57,10,09,1, 11.9,1,1, 9.217, 10586.147, 425.733, 52816.372 24/09/16,03:35:57,11,09,1, 11.9,1,1, 9.217, 10586.114, 425.745, 52816.329 24/09/16,03:35:57,12,09,1, 11.9,1,1, 9.217, 10586.046, 425.736, 52816.321 24/09/16,03:35:57,13,09,1, 11.9,1,1, 9.217, 10586.032, 425.762, 52816.383 24/09/16,03:35:57,14,09,1, 11.9,1,1, 9.217, 10585.996, 425.730, 52816.385 24/09/16,03:35:57,15,09,1, 11.9,1,1, 9.217, 10585.934, 425.753, 52816.393 24/09/16,03:35:57,16,09,1, 11.9,1,1, 9.217, 10585.890, 425.752, 52816.395 24/09/16,03:35:57,17,09,1, 11.9,1,1, 9.217, 10585.852, 425.773, 52816.437 24/09/16,03:35:57,18,09,1, 11.9,1,1, 9.217, 10585.809, 425.779, 52816.480 24/09/16,03:35:57,19,09,1, 11.9,1,1, 9.217, 10585.742, 425.750, 52816.492 24/09/16,03:35:58,00,09,1, 12.0,1,1, 9.215, 10585.740, 425.750, 52816.492 24/09/16,03:35:58,01,09,1, 12.0,1,1, 9.215, 10585.670, 425.803, 52816.543 24/09/16,03:35:58,02,09,1, 12.0,1,1, 9.215, 10585.628, 425.787, 52816.520 24/09/16,03:35:58,03,09,1, 12.0,1,1, 9.215, 10585.584, 425.819, 52816.565 24/09/16,03:35:58,04,09,1, 12.0,1,1, 9.215, 10585.545, 425.807, 52816.625 24/09/16,03:35:58,05,09,1, 12.0,1,1, 9.215, 10585.525, 425.827, 52816.637 24/09/16,03:35:58,06,09,1, 12.0,1,1, 9.215, 10585.466, 425.844, 52816.594 24/09/16,03:35:58,07,09,1, 12.0,1,1, 9.215, 10585.409, 425.817, 52816.663 24/09/16,03:35:58,08,09,1, 12.0,1,1, 9.215, 10585.340, 425.845, 52816.668 24/09/16,03:35:58,09,09,1, 12.0,1,1, 9.215, 10585.335, 425.844, 52816.658 24/09/16,03:35:58,10,09,1, 12.0,1,1, 9.215, 10585.251, 425.836, 52816.702 24/09/16,03:35:58,11,09,1, 12.0,1,1, 9.215, 10585.224, 425.867, 52816.733 24/09/16,03:35:58,12,09,1, 12.0,1,1, 9.215, 10585.169, 425.859, 52816.739 24/09/16,03:35:58,13,09,1, 12.0,1,1, 9.215, 10585.137, 425.888, 52816.771 24/09/16,03:35:58,14,09,1, 12.0,1,1, 9.215, 10585.071, 425.896, 52816.775 24/09/16,03:35:58,15,09,1, 12.0,1,1, 9.215, 10585.050, 425.872, 52816.802 24/09/16,03:35:58,16,09,1, 12.0,1,1, 9.215, 10584.991, 425.903, 52816.800 24/09/16,03:35:58,17,09,1, 12.0,1,1, 9.215, 10584.954, 425.898, 52816.828 24/09/16,03:35:58,18,09,1, 12.0,1,1, 9.215, 10584.892, 425.900, 52816.815 24/09/16,03:35:58,19,09,1, 12.0,1,1, 9.215, 10584.841, 425.906, 52816.865 24/09/16,03:35:59,00,08,1, 11.9,1,1, 9.215, 10584.838, 425.906, 52816.865 24/09/16,03:35:59,01,08,1, 11.9,1,1, 9.215, 10584.754, 425.946, 52816.901 24/09/16,03:35:59,02,08,1, 11.9,1,1, 9.215, 10584.705, 425.924, 52816.912 24/09/16,03:35:59,03,08,1, 11.9,1,1, 9.215, 10584.663, 425.967, 52816.969 24/09/16,03:35:59,04,08,1, 11.9,1,1, 9.215, 10584.660, 425.959, 52816.949 24/09/16,03:35:59,05,08,1, 11.9,1,1, 9.215, 10584.584, 425.978, 52816.979 24/09/16,03:35:59,06,08,1, 11.9,1,1, 9.215, 10584.567, 425.984, 52817.026 24/09/16,03:35:59,07,08,1, 11.9,1,1, 9.215, 10584.504, 425.995, 52816.999 24/09/16,03:35:59,08,08,1, 11.9,1,1, 9.215, 10584.464, 426.001, 52817.046 24/09/16,03:35:59,09,08,1, 11.9,1,1, 9.215, 10584.410, 426.023, 52817.030 24/09/16,03:35:59,10,08,1, 11.9,1,1, 9.215, 10584.342, 426.016, 52817.095 24/09/16,03:35:59,11,08,1, 11.9,1,1, 9.215, 10584.294, 426.043, 52817.126 24/09/16,03:35:59,12,08,1, 11.9,1,1, 9.215, 10584.304, 426.067, 52817.155 24/09/16,03:35:59,13,08,1, 11.9,1,1, 9.215, 10584.237, 426.070, 52817.153 24/09/16,03:35:59,14,08,1, 11.9,1,1, 9.215, 10584.186, 426.062, 52817.184 24/09/16,03:35:59,15,08,1, 11.9,1,1, 9.215, 10584.136, 426.072, 52817.143 24/09/16,03:35:59,16,08,1, 11.9,1,1, 9.215, 10584.095, 426.078, 52817.158 24/09/16,03:35:59,17,08,1, 11.9,1,1, 9.215, 10584.052, 426.095, 52817.068 24/09/16,03:35:59,18,08,1, 11.9,1,1, 9.215, 10584.028, 426.109, 52817.292 24/09/16,03:35:59,19,08,1, 11.9,1,1, 9.215, 10583.978, 426.113, 52817.262 24/09/16,03:36:00,00,08,1, 12.0,1,1, 9.208, 10583.971, 426.113, 52817.262 24/09/16,03:36:00,01,08,1, 12.0,1,1, 9.208, 10583.907, 426.127, 52817.310 24/09/16,03:36:00,02,08,1, 12.0,1,1, 9.208, 10583.880, 425.872, 52816.019 24/09/16,03:36:00,03,08,1, 12.0,1,1, 9.208, 10583.851, 425.844, 52815.957 24/09/16,03:36:00,04,08,1, 12.0,1,1, 9.208, 10583.810, 425.851, 52815.966 24/09/16,03:36:00,05,08,1, 12.0,1,1, 9.208, 10583.747, 425.875, 52815.959 24/09/16,03:36:00,06,08,1, 12.0,1,1, 9.208, 10583.707, 425.872, 52816.048 24/09/16,03:36:00,07,08,1, 12.0,1,1, 9.208, 10583.666, 425.880, 52816.078 24/09/16,03:36:00,08,08,1, 12.0,1,1, 9.208, 10583.624, 425.908, 52816.059 24/09/16,03:36:00,09,08,1, 12.0,1,1, 9.208, 10583.574, 425.910, 52816.044 24/09/16,03:36:00,10,08,1, 12.0,1,1, 9.208, 10583.522, 425.931, 52816.103 24/09/16,03:36:00,11,08,1, 12.0,1,1, 9.208, 10583.484, 425.922, 52816.146 24/09/16,03:36:00,12,08,1, 12.0,1,1, 9.208, 10583.466, 425.927, 52816.127 24/09/16,03:36:00,13,08,1, 12.0,1,1, 9.208, 10583.411, 425.963, 52816.167 24/09/16,03:36:00,14,08,1, 12.0,1,1, 9.208, 10583.390, 425.967, 52816.185 24/09/16,03:36:00,15,08,1, 12.0,1,1, 9.208, 10583.340, 426.000, 52816.210 24/09/16,03:36:00,16,08,1, 12.0,1,1, 9.208, 10583.283, 425.988, 52816.215 24/09/16,03:36:00,17,08,1, 12.0,1,1, 9.208, 10583.233, 425.998, 52816.258 24/09/16,03:36:00,18,08,1, 12.0,1,1, 9.208, 10583.200, 426.019, 52816.292 24/09/16,03:36:00,19,08,1, 12.0,1,1, 9.208, 10583.134, 426.028, 52816.256 24/09/16,03:36:01,00,08,1, 11.9,1,1, 9.204, 10583.128, 426.028, 52816.256 24/09/16,03:36:01,01,08,1, 11.9,1,1, 9.204, 10583.052, 426.050, 52816.305 24/09/16,03:36:01,02,08,1, 11.9,1,1, 9.204, 10583.004, 426.075, 52816.312 24/09/16,03:36:01,03,08,1, 11.9,1,1, 9.204, 10582.972, 426.059, 52816.335 24/09/16,03:36:01,04,08,1, 11.9,1,1, 9.204, 10582.926, 426.086, 52816.331 24/09/16,03:36:01,05,08,1, 11.9,1,1, 9.204, 10582.900, 426.104, 52816.370 24/09/16,03:36:01,06,08,1, 11.9,1,1, 9.204, 10582.820, 426.116, 52816.357 24/09/16,03:36:01,07,08,1, 11.9,1,1, 9.204, 10582.789, 426.144, 52816.414 24/09/16,03:36:01,08,08,1, 11.9,1,1, 9.204, 10582.750, 426.151, 52816.475 24/09/16,03:36:01,09,08,1, 11.9,1,1, 9.204, 10582.707, 426.141, 52816.463 24/09/16,03:36:01,10,08,1, 11.9,1,1, 9.204, 10582.664, 426.190, 52816.492 24/09/16,03:36:01,11,08,1, 11.9,1,1, 9.204, 10582.605, 426.157, 52816.448 24/09/16,03:36:01,12,08,1, 11.9,1,1, 9.204, 10582.564, 426.193, 52816.455 24/09/16,03:36:01,13,08,1, 11.9,1,1, 9.204, 10582.565, 426.211, 52816.527 24/09/16,03:36:01,14,08,1, 11.9,1,1, 9.204, 10582.486, 426.214, 52816.515 24/09/16,03:36:01,15,08,1, 11.9,1,1, 9.204, 10582.440, 426.235, 52816.540 24/09/16,03:36:01,16,08,1, 11.9,1,1, 9.204, 10582.424, 426.233, 52816.578 24/09/16,03:36:01,17,08,1, 11.9,1,1, 9.204, 10582.372, 426.270, 52816.609 24/09/16,03:36:01,18,08,1, 11.9,1,1, 9.204, 10582.352, 426.271, 52816.633 24/09/16,03:36:01,19,08,1, 11.9,1,1, 9.204, 10582.276, 426.273, 52816.596 24/09/16,03:36:02,00,08,1, 11.9,1,1, 9.209, 10582.268, 426.273, 52816.596 24/09/16,03:36:02,01,08,1, 11.9,1,1, 9.209, 10582.178, 426.307, 52816.675 24/09/16,03:36:02,02,08,1, 11.9,1,1, 9.209, 10582.174, 426.305, 52816.665 24/09/16,03:36:02,03,08,1, 11.9,1,1, 9.209, 10582.139, 426.327, 52816.706 24/09/16,03:36:02,04,08,1, 11.9,1,1, 9.209, 10582.085, 426.322, 52816.704 24/09/16,03:36:02,05,08,1, 11.9,1,1, 9.209, 10582.035, 426.364, 52816.739 24/09/16,03:36:02,06,08,1, 11.9,1,1, 9.209, 10582.000, 426.352, 52816.755 24/09/16,03:36:02,07,08,1, 11.9,1,1, 9.209, 10581.960, 426.349, 52816.807 24/09/16,03:36:02,08,08,1, 11.9,1,1, 9.209, 10581.916, 426.391, 52816.773 24/09/16,03:36:02,09,08,1, 11.9,1,1, 9.209, 10581.885, 426.399, 52816.826 24/09/16,03:36:02,10,08,1, 11.9,1,1, 9.209, 10581.841, 426.432, 52816.811 24/09/16,03:36:02,11,08,1, 11.9,1,1, 9.209, 10581.802, 426.435, 52816.891 24/09/16,03:36:02,12,08,1, 11.9,1,1, 9.209, 10581.777, 426.464, 52816.870 24/09/16,03:36:02,13,08,1, 11.9,1,1, 9.209, 10581.714, 426.456, 52816.871 24/09/16,03:36:02,14,08,1, 11.9,1,1, 9.209, 10581.646, 426.459, 52816.878 24/09/16,03:36:02,15,08,1, 11.9,1,1, 9.209, 10581.630, 426.488, 52816.906 24/09/16,03:36:02,16,08,1, 11.9,1,1, 9.209, 10581.595, 426.494, 52816.899 24/09/16,03:36:02,17,08,1, 11.9,1,1, 9.209, 10581.556, 426.486, 52816.972 24/09/16,03:36:02,18,08,1, 11.9,1,1, 9.209, 10581.487, 426.537, 52816.961 24/09/16,03:36:02,19,08,1, 11.9,1,1, 9.209, 10581.474, 426.542, 52817.031 24/09/16,03:36:03,00,09,1, 11.9,1,1, 9.206, 10581.467, 426.542, 52817.031 24/09/16,03:36:03,01,09,1, 11.9,1,1, 9.206, 10581.390, 426.561, 52817.016 24/09/16,03:36:03,02,09,1, 11.9,1,1, 9.206, 10581.350, 426.603, 52817.019 24/09/16,03:36:03,03,09,1, 11.9,1,1, 9.206, 10581.310, 426.591, 52817.139 24/09/16,03:36:03,04,09,1, 11.9,1,1, 9.206, 10581.266, 426.628, 52817.060 24/09/16,03:36:03,05,09,1, 11.9,1,1, 9.206, 10581.241, 426.621, 52817.107 24/09/16,03:36:03,06,09,1, 11.9,1,1, 9.206, 10581.204, 426.652, 52817.136 24/09/16,03:36:03,07,09,1, 11.9,1,1, 9.206, 10581.160, 426.650, 52817.120 24/09/16,03:36:03,08,09,1, 11.9,1,1, 9.206, 10581.136, 426.683, 52817.177 24/09/16,03:36:03,09,09,1, 11.9,1,1, 9.206, 10581.085, 426.668, 52817.133 24/09/16,03:36:03,10,09,1, 11.9,1,1, 9.206, 10581.037, 426.698, 52817.112 24/09/16,03:36:03,11,09,1, 11.9,1,1, 9.206, 10581.007, 426.729, 52817.277 24/09/16,03:36:03,12,09,1, 11.9,1,1, 9.206, 10580.960, 426.723, 52817.268 24/09/16,03:36:03,13,09,1, 11.9,1,1, 9.206, 10580.914, 426.758, 52817.226 24/09/16,03:36:03,14,09,1, 11.9,1,1, 9.206, 10580.880, 426.771, 52817.265 24/09/16,03:36:03,15,09,1, 11.9,1,1, 9.206, 10580.839, 426.789, 52817.281 24/09/16,03:36:03,16,09,1, 11.9,1,1, 9.206, 10580.800, 426.812, 52817.346 24/09/16,03:36:03,17,09,1, 11.9,1,1, 9.206, 10580.737, 426.811, 52817.366 24/09/16,03:36:03,18,09,1, 11.9,1,1, 9.206, 10580.725, 426.821, 52817.316 24/09/16,03:36:03,19,09,1, 11.9,1,1, 9.206, 10580.707, 426.862, 52817.385 24/09/16,03:36:04,00,08,1, 11.9,1,1, 9.205, 10580.699, 426.862, 52817.385 24/09/16,03:36:04,01,08,1, 11.9,1,1, 9.205, 10580.626, 426.876, 52817.415 24/09/16,03:36:04,02,08,1, 11.9,1,1, 9.205, 10580.585, 426.894, 52817.382 24/09/16,03:36:04,03,08,1, 11.9,1,1, 9.205, 10580.541, 426.906, 52817.419 24/09/16,03:36:04,04,08,1, 11.9,1,1, 9.205, 10580.531, 426.921, 52817.470 24/09/16,03:36:04,05,08,1, 11.9,1,1, 9.205, 10580.485, 426.936, 52817.493 24/09/16,03:36:04,06,08,1, 11.9,1,1, 9.205, 10580.424, 426.956, 52817.477 24/09/16,03:36:04,07,08,1, 11.9,1,1, 9.205, 10580.413, 427.001, 52817.547 24/09/16,03:36:04,08,08,1, 11.9,1,1, 9.205, 10580.340, 426.995, 52817.538 24/09/16,03:36:04,09,08,1, 11.9,1,1, 9.205, 10580.308, 427.012, 52817.624 24/09/16,03:36:04,10,08,1, 11.9,1,1, 9.205, 10580.272, 427.061, 52817.566 24/09/16,03:36:04,11,08,1, 11.9,1,1, 9.205, 10580.243, 427.081, 52817.576 24/09/16,03:36:04,12,08,1, 11.9,1,1, 9.205, 10580.211, 427.097, 52817.634 24/09/16,03:36:04,13,08,1, 11.9,1,1, 9.205, 10580.195, 427.111, 52817.572 24/09/16,03:36:04,14,08,1, 11.9,1,1, 9.205, 10580.111, 427.103, 52817.580 24/09/16,03:36:04,15,08,1, 11.9,1,1, 9.205, 10580.098, 427.159, 52817.710 24/09/16,03:36:04,16,08,1, 11.9,1,1, 9.205, 10580.062, 427.167, 52817.695 24/09/16,03:36:04,17,08,1, 11.9,1,1, 9.205, 10580.022, 427.187, 52817.708 24/09/16,03:36:04,18,08,1, 11.9,1,1, 9.205, 10579.985, 427.217, 52817.769 24/09/16,03:36:04,19,08,1, 11.9,1,1, 9.205, 10579.913, 427.212, 52817.793 24/09/16,03:36:05,00,08,1, 11.9,1,1, 9.203, 10579.907, 427.212, 52817.793 24/09/16,03:36:05,01,08,1, 11.9,1,1, 9.203, 10579.866, 427.252, 52817.795 24/09/16,03:36:05,02,08,1, 11.9,1,1, 9.203, 10579.827, 427.256, 52817.844 24/09/16,03:36:05,03,08,1, 11.9,1,1, 9.203, 10579.789, 427.312, 52817.834 24/09/16,03:36:05,04,08,1, 11.9,1,1, 9.203, 10579.771, 427.307, 52817.846 24/09/16,03:36:05,05,08,1, 11.9,1,1, 9.203, 10579.725, 427.348, 52817.897 24/09/16,03:36:05,06,08,1, 11.9,1,1, 9.203, 10579.699, 427.357, 52817.917 24/09/16,03:36:05,07,08,1, 11.9,1,1, 9.203, 10579.657, 427.351, 52817.843 24/09/16,03:36:05,08,08,1, 11.9,1,1, 9.203, 10579.635, 427.379, 52817.871 24/09/16,03:36:05,09,08,1, 11.9,1,1, 9.203, 10579.569, 427.403, 52817.963 24/09/16,03:36:05,10,08,1, 11.9,1,1, 9.203, 10579.553, 427.420, 52817.933 24/09/16,03:36:05,11,08,1, 11.9,1,1, 9.203, 10579.540, 427.434, 52818.004 24/09/16,03:36:05,12,08,1, 11.9,1,1, 9.203, 10579.481, 427.467, 52817.970 24/09/16,03:36:05,13,08,1, 11.9,1,1, 9.203, 10579.431, 427.488, 52818.081 24/09/16,03:36:05,14,08,1, 11.9,1,1, 9.203, 10579.406, 427.498, 52817.963 24/09/16,03:36:05,15,08,1, 11.9,1,1, 9.203, 10579.363, 427.536, 52818.018 24/09/16,03:36:05,16,08,1, 11.9,1,1, 9.203, 10579.353, 427.552, 52818.057 24/09/16,03:36:05,17,08,1, 11.9,1,1, 9.203, 10579.309, 427.576, 52818.121 24/09/16,03:36:05,18,08,1, 11.9,1,1, 9.203, 10579.260, 427.571, 52818.109 24/09/16,03:36:05,19,08,1, 11.9,1,1, 9.203, 10579.249, 427.592, 52818.096 24/09/16,03:36:06,00,09,1, 11.9,1,1, 9.208, 10579.247, 427.592, 52818.096 24/09/16,03:36:06,01,09,1, 11.9,1,1, 9.208, 10579.155, 427.614, 52818.143 24/09/16,03:36:06,02,09,1, 11.9,1,1, 9.208, 10579.149, 427.673, 52818.184 24/09/16,03:36:06,03,09,1, 11.9,1,1, 9.208, 10579.118, 427.691, 52818.224 24/09/16,03:36:06,04,09,1, 11.9,1,1, 9.208, 10579.062, 427.689, 52818.221 24/09/16,03:36:06,05,09,1, 11.9,1,1, 9.208, 10579.028, 427.749, 52818.248 24/09/16,03:36:06,06,09,1, 11.9,1,1, 9.208, 10578.999, 427.744, 52818.272 24/09/16,03:36:06,07,09,1, 11.9,1,1, 9.208, 10578.947, 427.760, 52818.257 24/09/16,03:36:06,08,09,1, 11.9,1,1, 9.208, 10578.934, 427.781, 52818.319 24/09/16,03:36:06,09,09,1, 11.9,1,1, 9.208, 10578.891, 427.822, 52818.330 24/09/16,03:36:06,10,09,1, 11.9,1,1, 9.208, 10578.869, 427.816, 52818.330 24/09/16,03:36:06,11,09,1, 11.9,1,1, 9.208, 10578.825, 427.833, 52818.385 24/09/16,03:36:06,12,09,1, 11.9,1,1, 9.208, 10578.806, 427.872, 52818.441 24/09/16,03:36:06,13,09,1, 11.9,1,1, 9.208, 10578.789, 427.875, 52818.402 24/09/16,03:36:06,14,09,1, 11.9,1,1, 9.208, 10578.720, 427.900, 52818.473 24/09/16,03:36:06,15,09,1, 11.9,1,1, 9.208, 10578.711, 427.880, 52818.452 24/09/16,03:36:06,16,09,1, 11.9,1,1, 9.208, 10578.676, 427.931, 52818.415 24/09/16,03:36:06,17,09,1, 11.9,1,1, 9.208, 10578.630, 427.950, 52818.496 24/09/16,03:36:06,18,09,1, 11.9,1,1, 9.208, 10578.573, 427.965, 52818.454 24/09/16,03:36:06,19,09,1, 11.9,1,1, 9.208, 10578.556, 427.966, 52818.540 24/09/16,03:36:07,00,08,1, 11.9,1,1, 9.211, 10578.555, 427.966, 52818.540 24/09/16,03:36:07,01,08,1, 11.9,1,1, 9.211, 10578.494, 428.020, 52818.593 24/09/16,03:36:07,02,08,1, 11.9,1,1, 9.211, 10578.469, 428.030, 52818.558 24/09/16,03:36:07,03,08,1, 11.9,1,1, 9.211, 10578.412, 428.025, 52818.572 24/09/16,03:36:07,04,08,1, 11.9,1,1, 9.211, 10578.374, 428.054, 52818.593 24/09/16,03:36:07,05,08,1, 11.9,1,1, 9.211, 10578.355, 428.086, 52818.650 24/09/16,03:36:07,06,08,1, 11.9,1,1, 9.211, 10578.333, 428.077, 52818.578 24/09/16,03:36:07,07,08,1, 11.9,1,1, 9.211, 10578.302, 428.107, 52818.686 24/09/16,03:36:07,08,08,1, 11.9,1,1, 9.211, 10578.233, 428.112, 52818.604 24/09/16,03:36:07,09,08,1, 11.9,1,1, 9.211, 10578.221, 428.127, 52818.601 24/09/16,03:36:07,10,08,1, 11.9,1,1, 9.211, 10578.203, 428.175, 52818.709 24/09/16,03:36:07,11,08,1, 11.9,1,1, 9.211, 10578.163, 428.190, 52818.706 24/09/16,03:36:07,12,08,1, 11.9,1,1, 9.211, 10578.144, 428.202, 52818.711 24/09/16,03:36:07,13,08,1, 11.9,1,1, 9.211, 10578.106, 428.237, 52818.776 24/09/16,03:36:07,14,08,1, 11.9,1,1, 9.211, 10578.088, 428.221, 52818.802 24/09/16,03:36:07,15,08,1, 11.9,1,1, 9.211, 10578.021, 428.238, 52818.753 24/09/16,03:36:07,16,08,1, 11.9,1,1, 9.211, 10578.012, 428.244, 52818.749 24/09/16,03:36:07,17,08,1, 11.9,1,1, 9.211, 10577.960, 428.291, 52818.808 24/09/16,03:36:07,18,08,1, 11.9,1,1, 9.211, 10577.960, 428.293, 52818.768 24/09/16,03:36:07,19,08,1, 11.9,1,1, 9.211, 10577.899, 428.335, 52818.859 24/09/16,03:36:08,00,10,1, 11.8,1,1, 9.205, 10577.896, 428.335, 52818.859 24/09/16,03:36:08,01,10,1, 11.8,1,1, 9.205, 10577.831, 428.363, 52818.903 24/09/16,03:36:08,02,10,1, 11.8,1,1, 9.205, 10577.802, 428.372, 52818.920 24/09/16,03:36:08,03,10,1, 11.8,1,1, 9.205, 10577.785, 428.383, 52818.959 24/09/16,03:36:08,04,10,1, 11.8,1,1, 9.205, 10577.741, 428.415, 52818.965 24/09/16,03:36:08,05,10,1, 11.8,1,1, 9.205, 10577.722, 428.424, 52818.901 24/09/16,03:36:08,06,10,1, 11.8,1,1, 9.205, 10577.686, 428.431, 52818.969 24/09/16,03:36:08,07,10,1, 11.8,1,1, 9.205, 10577.643, 428.467, 52819.018 24/09/16,03:36:08,08,10,1, 11.8,1,1, 9.205, 10577.609, 428.470, 52819.020 24/09/16,03:36:08,09,10,1, 11.8,1,1, 9.205, 10577.575, 428.490, 52819.050 24/09/16,03:36:08,10,10,1, 11.8,1,1, 9.205, 10577.551, 428.512, 52819.076 24/09/16,03:36:08,11,10,1, 11.8,1,1, 9.205, 10577.514, 428.521, 52818.980 24/09/16,03:36:08,12,10,1, 11.8,1,1, 9.205, 10577.489, 428.534, 52819.006 24/09/16,03:36:08,13,10,1, 11.8,1,1, 9.205, 10577.464, 428.555, 52819.026 24/09/16,03:36:08,14,10,1, 11.8,1,1, 9.205, 10577.438, 428.565, 52819.014 24/09/16,03:36:08,15,10,1, 11.8,1,1, 9.205, 10577.405, 428.597, 52819.188 24/09/16,03:36:08,16,10,1, 11.8,1,1, 9.205, 10577.368, 428.594, 52819.042 24/09/16,03:36:08,17,10,1, 11.8,1,1, 9.205, 10577.339, 428.603, 52819.100 24/09/16,03:36:08,18,10,1, 11.8,1,1, 9.205, 10577.299, 428.632, 52819.113 24/09/16,03:36:08,19,10,1, 11.8,1,1, 9.205, 10577.244, 428.630, 52819.221 24/09/16,03:36:09,00,11,1, 11.9,1,1, 9.206, 10577.236, 428.630, 52819.221 24/09/16,03:36:09,01,11,1, 11.9,1,1, 9.206, 10577.161, 428.680, 52819.260 24/09/16,03:36:09,02,11,1, 11.9,1,1, 9.206, 10577.159, 428.680, 52819.254 24/09/16,03:36:09,03,11,1, 11.9,1,1, 9.206, 10577.132, 428.704, 52819.215 24/09/16,03:36:09,04,11,1, 11.9,1,1, 9.206, 10577.092, 428.701, 52819.190 24/09/16,03:36:09,05,11,1, 11.9,1,1, 9.206, 10577.042, 428.737, 52819.278 24/09/16,03:36:09,06,11,1, 11.9,1,1, 9.206, 10577.037, 428.734, 52819.282 24/09/16,03:36:09,07,11,1, 11.9,1,1, 9.206, 10576.969, 428.762, 52819.350 24/09/16,03:36:09,08,11,1, 11.9,1,1, 9.206, 10576.942, 428.744, 52819.272 24/09/16,03:36:09,09,11,1, 11.9,1,1, 9.206, 10576.927, 428.782, 52819.330 24/09/16,03:36:09,10,11,1, 11.9,1,1, 9.206, 10576.906, 428.783, 52819.388 24/09/16,03:36:09,11,11,1, 11.9,1,1, 9.206, 10576.873, 428.775, 52819.313 24/09/16,03:36:09,12,11,1, 11.9,1,1, 9.206, 10576.854, 428.811, 52819.347 24/09/16,03:36:09,13,11,1, 11.9,1,1, 9.206, 10576.831, 428.826, 52819.397 24/09/16,03:36:09,14,11,1, 11.9,1,1, 9.206, 10576.797, 428.828, 52819.363 24/09/16,03:36:09,15,11,1, 11.9,1,1, 9.206, 10576.743, 428.847, 52819.448 24/09/16,03:36:09,16,11,1, 11.9,1,1, 9.206, 10576.702, 428.848, 52819.425 24/09/16,03:36:09,17,11,1, 11.9,1,1, 9.206, 10576.685, 428.866, 52819.449 24/09/16,03:36:09,18,11,1, 11.9,1,1, 9.206, 10576.646, 428.880, 52819.470 24/09/16,03:36:09,19,11,1, 11.9,1,1, 9.206, 10576.617, 428.895, 52819.479 24/09/16,03:36:10,00,10,1, 11.9,1,1, 9.207, 10576.611, 428.895, 52819.479 24/09/16,03:36:10,01,10,1, 11.9,1,1, 9.207, 10576.560, 428.918, 52819.491 24/09/16,03:36:10,02,10,1, 11.9,1,1, 9.207, 10576.508, 428.916, 52819.531 24/09/16,03:36:10,03,10,1, 11.9,1,1, 9.207, 10576.475, 428.925, 52819.520 24/09/16,03:36:10,04,10,1, 11.9,1,1, 9.207, 10576.468, 428.938, 52819.559 24/09/16,03:36:10,05,10,1, 11.9,1,1, 9.207, 10576.426, 428.948, 52819.542 24/09/16,03:36:10,06,10,1, 11.9,1,1, 9.207, 10576.391, 428.971, 52819.576 24/09/16,03:36:10,07,10,1, 11.9,1,1, 9.207, 10576.375, 428.963, 52819.598 24/09/16,03:36:10,08,10,1, 11.9,1,1, 9.207, 10576.341, 428.969, 52819.633 24/09/16,03:36:10,09,10,1, 11.9,1,1, 9.207, 10576.317, 428.989, 52819.577 24/09/16,03:36:10,10,10,1, 11.9,1,1, 9.207, 10576.287, 429.009, 52819.650 24/09/16,03:36:10,11,10,1, 11.9,1,1, 9.207, 10576.237, 429.005, 52819.659 24/09/16,03:36:10,12,10,1, 11.9,1,1, 9.207, 10576.216, 429.013, 52819.617 24/09/16,03:36:10,13,10,1, 11.9,1,1, 9.207, 10576.181, 429.043, 52819.698 24/09/16,03:36:10,14,10,1, 11.9,1,1, 9.207, 10576.172, 429.054, 52819.726 24/09/16,03:36:10,15,10,1, 11.9,1,1, 9.207, 10576.133, 429.049, 52819.701 24/09/16,03:36:10,16,10,1, 11.9,1,1, 9.207, 10576.095, 429.050, 52819.697 24/09/16,03:36:10,17,10,1, 11.9,1,1, 9.207, 10576.076, 429.086, 52819.744 24/09/16,03:36:10,18,10,1, 11.9,1,1, 9.207, 10576.023, 429.079, 52819.720 24/09/16,03:36:10,19,10,1, 11.9,1,1, 9.207, 10576.015, 429.096, 52819.768 24/09/16,03:36:11,00,11,1, 11.9,1,1, 9.204, 10576.010, 429.096, 52819.768 24/09/16,03:36:11,01,11,1, 11.9,1,1, 9.204, 10575.942, 429.134, 52819.806 24/09/16,03:36:11,02,11,1, 11.9,1,1, 9.204, 10575.927, 429.137, 52819.807 24/09/16,03:36:11,03,11,1, 11.9,1,1, 9.204, 10575.882, 429.140, 52819.806 24/09/16,03:36:11,04,11,1, 11.9,1,1, 9.204, 10575.863, 429.139, 52819.832 24/09/16,03:36:11,05,11,1, 11.9,1,1, 9.204, 10575.819, 429.136, 52819.851 24/09/16,03:36:11,06,11,1, 11.9,1,1, 9.204, 10575.778, 429.161, 52819.880 24/09/16,03:36:11,07,11,1, 11.9,1,1, 9.204, 10575.761, 429.168, 52819.895 24/09/16,03:36:11,08,11,1, 11.9,1,1, 9.204, 10575.745, 429.187, 52819.952 24/09/16,03:36:11,09,11,1, 11.9,1,1, 9.204, 10575.697, 429.195, 52819.923 24/09/16,03:36:11,10,11,1, 11.9,1,1, 9.204, 10575.676, 429.194, 52819.892 24/09/16,03:36:11,11,11,1, 11.9,1,1, 9.204, 10575.645, 429.229, 52819.993 24/09/16,03:36:11,12,11,1, 11.9,1,1, 9.204, 10575.601, 429.220, 52819.955 24/09/16,03:36:11,13,11,1, 11.9,1,1, 9.204, 10575.596, 429.227, 52819.906 24/09/16,03:36:11,14,11,1, 11.9,1,1, 9.204, 10575.548, 429.265, 52820.074 24/09/16,03:36:11,15,11,1, 11.9,1,1, 9.204, 10575.532, 429.263, 52819.959 24/09/16,03:36:11,16,11,1, 11.9,1,1, 9.204, 10575.487, 429.280, 52820.044 24/09/16,03:36:11,17,11,1, 11.9,1,1, 9.204, 10575.464, 429.271, 52819.997 24/09/16,03:36:11,18,11,1, 11.9,1,1, 9.204, 10575.442, 429.267, 52820.024 24/09/16,03:36:11,19,11,1, 11.9,1,1, 9.204, 10575.407, 429.314, 52820.026 24/09/16,03:36:12,00,10,1, 11.9,1,1, 9.206, 10575.401, 429.314, 52820.026 24/09/16,03:36:12,01,10,1, 11.9,1,1, 9.206, 10575.352, 429.287, 52820.054 24/09/16,03:36:12,02,10,1, 11.9,1,1, 9.206, 10575.305, 429.324, 52820.069 24/09/16,03:36:12,03,10,1, 11.9,1,1, 9.206, 10575.294, 429.323, 52820.129 24/09/16,03:36:12,04,10,1, 11.9,1,1, 9.206, 10575.263, 429.311, 52820.120 24/09/16,03:36:12,05,10,1, 11.9,1,1, 9.206, 10575.226, 429.347, 52820.062 24/09/16,03:36:12,06,10,1, 11.9,1,1, 9.206, 10575.169, 429.340, 52820.159 24/09/16,03:36:12,07,10,1, 11.9,1,1, 9.206, 10575.148, 429.358, 52820.171 24/09/16,03:36:12,08,10,1, 11.9,1,1, 9.206, 10575.101, 429.374, 52820.196 24/09/16,03:36:12,09,10,1, 11.9,1,1, 9.206, 10575.080, 429.364, 52820.176 24/09/16,03:36:12,10,10,1, 11.9,1,1, 9.206, 10575.043, 429.371, 52820.161 24/09/16,03:36:12,11,10,1, 11.9,1,1, 9.206, 10575.017, 429.391, 52820.236 24/09/16,03:36:12,12,10,1, 11.9,1,1, 9.206, 10575.004, 429.387, 52820.249 24/09/16,03:36:12,13,10,1, 11.9,1,1, 9.206, 10574.956, 429.409, 52820.280 24/09/16,03:36:12,14,10,1, 11.9,1,1, 9.206, 10574.918, 429.395, 52820.274 24/09/16,03:36:12,15,10,1, 11.9,1,1, 9.206, 10574.885, 429.411, 52820.221 24/09/16,03:36:12,16,10,1, 11.9,1,1, 9.206, 10574.860, 429.438, 52820.341 24/09/16,03:36:12,17,10,1, 11.9,1,1, 9.206, 10574.827, 429.427, 52820.327 24/09/16,03:36:12,18,10,1, 11.9,1,1, 9.206, 10574.796, 429.405, 52820.270 24/09/16,03:36:12,19,10,1, 11.9,1,1, 9.206, 10574.754, 429.454, 52820.322 24/09/16,03:36:13,00,11,1, 11.9,1,1, 9.207, 10574.750, 429.454, 52820.322 24/09/16,03:36:13,01,11,1, 11.9,1,1, 9.207, 10574.665, 429.447, 52820.301 24/09/16,03:36:13,02,11,1, 11.9,1,1, 9.207, 10574.645, 429.501, 52820.367 24/09/16,03:36:13,03,11,1, 11.9,1,1, 9.207, 10574.609, 429.482, 52820.379 24/09/16,03:36:13,04,11,1, 11.9,1,1, 9.207, 10574.560, 429.492, 52820.444 24/09/16,03:36:13,05,11,1, 11.9,1,1, 9.207, 10574.548, 429.513, 52820.436 24/09/16,03:36:13,06,11,1, 11.9,1,1, 9.207, 10574.515, 429.507, 52820.410 24/09/16,03:36:13,07,11,1, 11.9,1,1, 9.207, 10574.461, 429.510, 52820.443 24/09/16,03:36:13,08,11,1, 11.9,1,1, 9.207, 10574.434, 429.535, 52820.470 24/09/16,03:36:13,09,11,1, 11.9,1,1, 9.207, 10574.411, 429.519, 52820.491 24/09/16,03:36:13,10,11,1, 11.9,1,1, 9.207, 10574.367, 429.514, 52820.502 24/09/16,03:36:13,11,11,1, 11.9,1,1, 9.207, 10574.331, 429.543, 52820.522 24/09/16,03:36:13,12,11,1, 11.9,1,1, 9.207, 10574.274, 429.542, 52820.499 24/09/16,03:36:13,13,11,1, 11.9,1,1, 9.207, 10574.273, 429.564, 52820.543 24/09/16,03:36:13,14,11,1, 11.9,1,1, 9.207, 10574.229, 429.554, 52820.520 24/09/16,03:36:13,15,11,1, 11.9,1,1, 9.207, 10574.194, 429.570, 52820.536 24/09/16,03:36:13,16,11,1, 11.9,1,1, 9.207, 10574.163, 429.593, 52820.601 24/09/16,03:36:13,17,11,1, 11.9,1,1, 9.207, 10574.102, 429.590, 52820.603 24/09/16,03:36:13,18,11,1, 11.9,1,1, 9.207, 10574.078, 429.592, 52820.565 24/09/16,03:36:13,19,11,1, 11.9,1,1, 9.207, 10574.027, 429.590, 52820.629 24/09/16,03:36:14,00,11,1, 11.9,1,1, 9.206, 10574.024, 429.590, 52820.629 24/09/16,03:36:14,01,11,1, 11.9,1,1, 9.206, 10573.927, 429.605, 52820.826 24/09/16,03:36:14,02,11,1, 11.9,1,1, 9.206, 10573.923, 429.628, 52820.770 24/09/16,03:36:14,03,11,1, 11.9,1,1, 9.206, 10573.915, 429.616, 52820.716 24/09/16,03:36:14,04,11,1, 11.9,1,1, 9.206, 10573.865, 429.612, 52820.659 24/09/16,03:36:14,05,11,1, 11.9,1,1, 9.206, 10573.834, 429.646, 52820.695 24/09/16,03:36:14,06,11,1, 11.9,1,1, 9.206, 10573.801, 429.639, 52820.699 24/09/16,03:36:14,07,11,1, 11.9,1,1, 9.206, 10573.755, 429.662, 52820.774 24/09/16,03:36:14,08,11,1, 11.9,1,1, 9.206, 10573.734, 429.666, 52820.796 24/09/16,03:36:14,09,11,1, 11.9,1,1, 9.206, 10573.670, 429.663, 52820.826 24/09/16,03:36:14,10,11,1, 11.9,1,1, 9.206, 10573.638, 429.660, 52820.723 24/09/16,03:36:14,11,11,1, 11.9,1,1, 9.206, 10573.616, 429.700, 52820.794 24/09/16,03:36:14,12,11,1, 11.9,1,1, 9.206, 10573.579, 429.664, 52820.816 24/09/16,03:36:14,13,11,1, 11.9,1,1, 9.206, 10573.548, 429.702, 52820.780 24/09/16,03:36:14,14,11,1, 11.9,1,1, 9.206, 10573.496, 429.686, 52820.761 24/09/16,03:36:14,15,11,1, 11.9,1,1, 9.206, 10573.478, 429.680, 52820.863 24/09/16,03:36:14,16,11,1, 11.9,1,1, 9.206, 10573.450, 429.721, 52820.895 24/09/16,03:36:14,17,11,1, 11.9,1,1, 9.206, 10573.389, 429.730, 52821.093 24/09/16,03:36:14,18,11,1, 11.9,1,1, 9.206, 10573.378, 429.730, 52820.756 24/09/16,03:36:14,19,11,1, 11.9,1,1, 9.206, 10573.316, 429.744, 52820.821 24/09/16,03:36:15,00,11,1, 11.9,1,1, 9.208, 10573.314, 429.744, 52820.821 24/09/16,03:36:15,01,11,1, 11.9,1,1, 9.208, 10573.276, 429.721, 52820.878 24/09/16,03:36:15,02,11,1, 11.9,1,1, 9.208, 10573.217, 429.739, 52820.913 24/09/16,03:36:15,03,11,1, 11.9,1,1, 9.208, 10573.165, 429.753, 52820.927 24/09/16,03:36:15,04,11,1, 11.9,1,1, 9.208, 10573.159, 429.802, 52820.931 24/09/16,03:36:15,05,11,1, 11.9,1,1, 9.208, 10573.120, 429.776, 52820.940 24/09/16,03:36:15,06,11,1, 11.9,1,1, 9.208, 10573.083, 429.765, 52820.925 24/09/16,03:36:15,07,11,1, 11.9,1,1, 9.208, 10573.058, 429.800, 52820.982 24/09/16,03:36:15,08,11,1, 11.9,1,1, 9.208, 10573.011, 429.794, 52821.004 24/09/16,03:36:15,09,11,1, 11.9,1,1, 9.208, 10572.983, 429.788, 52820.974 24/09/16,03:36:15,10,11,1, 11.9,1,1, 9.208, 10572.962, 429.787, 52820.987 24/09/16,03:36:15,11,11,1, 11.9,1,1, 9.208, 10572.909, 429.808, 52821.017 24/09/16,03:36:15,12,11,1, 11.9,1,1, 9.208, 10572.895, 429.791, 52821.008 24/09/16,03:36:15,13,11,1, 11.9,1,1, 9.208, 10572.847, 429.820, 52821.045 24/09/16,03:36:15,14,11,1, 11.9,1,1, 9.208, 10572.794, 429.808, 52821.031 24/09/16,03:36:15,15,11,1, 11.9,1,1, 9.208, 10572.793, 429.804, 52821.036 24/09/16,03:36:15,16,11,1, 11.9,1,1, 9.208, 10572.747, 429.828, 52821.052 24/09/16,03:36:15,17,11,1, 11.9,1,1, 9.208, 10572.710, 429.837, 52821.069 24/09/16,03:36:15,18,11,1, 11.9,1,1, 9.208, 10572.658, 429.825, 52821.063 24/09/16,03:36:15,19,11,1, 11.9,1,1, 9.208, 10572.661, 429.856, 52821.118 24/09/16,03:36:16,00,11,1, 11.9,1,1, 9.207, 10572.655, 429.856, 52821.118 24/09/16,03:36:16,01,11,1, 11.9,1,1, 9.207, 10572.572, 429.849, 52821.132 24/09/16,03:36:16,02,11,1, 11.9,1,1, 9.207, 10572.535, 429.834, 52821.119 24/09/16,03:36:16,03,11,1, 11.9,1,1, 9.207, 10572.524, 429.841, 52821.127 24/09/16,03:36:16,04,11,1, 11.9,1,1, 9.207, 10572.484, 429.846, 52821.158 24/09/16,03:36:16,05,11,1, 11.9,1,1, 9.207, 10572.463, 429.872, 52821.171 24/09/16,03:36:16,06,11,1, 11.9,1,1, 9.207, 10572.428, 429.840, 52821.191 24/09/16,03:36:16,07,11,1, 11.9,1,1, 9.207, 10572.417, 429.852, 52821.192 24/09/16,03:36:16,08,11,1, 11.9,1,1, 9.207, 10572.360, 429.861, 52821.252 24/09/16,03:36:16,09,11,1, 11.9,1,1, 9.207, 10572.342, 429.861, 52821.267 24/09/16,03:36:16,10,11,1, 11.9,1,1, 9.207, 10572.291, 429.890, 52821.227 24/09/16,03:36:16,11,11,1, 11.9,1,1, 9.207, 10572.283, 429.879, 52821.232 24/09/16,03:36:16,12,11,1, 11.9,1,1, 9.207, 10572.248, 429.882, 52821.270 24/09/16,03:36:16,13,11,1, 11.9,1,1, 9.207, 10572.194, 429.925, 52821.432 24/09/16,03:36:16,14,11,1, 11.9,1,1, 9.207, 10572.144, 429.927, 52821.265 24/09/16,03:36:16,15,11,1, 11.9,1,1, 9.207, 10572.133, 429.901, 52821.288 24/09/16,03:36:16,16,11,1, 11.9,1,1, 9.207, 10572.109, 429.914, 52821.304 24/09/16,03:36:16,17,11,1, 11.9,1,1, 9.207, 10572.074, 429.898, 52821.302 24/09/16,03:36:16,18,11,1, 11.9,1,1, 9.207, 10572.062, 429.906, 52821.295 24/09/16,03:36:16,19,11,1, 11.9,1,1, 9.207, 10572.054, 429.938, 52821.338 24/09/16,03:36:17,00,11,1, 11.9,1,1, 9.206, 10572.046, 429.938, 52821.338 24/09/16,03:36:17,01,11,1, 11.9,1,1, 9.206, 10571.960, 429.925, 52821.329 24/09/16,03:36:17,02,11,1, 11.9,1,1, 9.206, 10571.941, 429.935, 52821.370 24/09/16,03:36:17,03,11,1, 11.9,1,1, 9.206, 10571.912, 429.940, 52821.379 24/09/16,03:36:17,04,11,1, 11.9,1,1, 9.206, 10571.884, 429.940, 52821.356 24/09/16,03:36:17,05,11,1, 11.9,1,1, 9.206, 10571.865, 429.955, 52821.368 24/09/16,03:36:17,06,11,1, 11.9,1,1, 9.206, 10571.826, 429.943, 52821.371 24/09/16,03:36:17,07,11,1, 11.9,1,1, 9.206, 10571.799, 429.964, 52821.369 24/09/16,03:36:17,08,11,1, 11.9,1,1, 9.206, 10571.746, 429.947, 52821.404 24/09/16,03:36:17,09,11,1, 11.9,1,1, 9.206, 10571.729, 429.963, 52821.403 24/09/16,03:36:17,10,11,1, 11.9,1,1, 9.206, 10571.735, 429.983, 52821.460 24/09/16,03:36:17,11,11,1, 11.9,1,1, 9.206, 10571.701, 429.981, 52821.447 24/09/16,03:36:17,12,11,1, 11.9,1,1, 9.206, 10571.657, 429.992, 52821.461 24/09/16,03:36:17,13,11,1, 11.9,1,1, 9.206, 10571.671, 429.986, 52821.473 24/09/16,03:36:17,14,11,1, 11.9,1,1, 9.206, 10571.574, 429.982, 52821.490 24/09/16,03:36:17,15,11,1, 11.9,1,1, 9.206, 10571.580, 429.997, 52821.493 24/09/16,03:36:17,16,11,1, 11.9,1,1, 9.206, 10571.557, 429.998, 52821.499 24/09/16,03:36:17,17,11,1, 11.9,1,1, 9.206, 10571.517, 429.978, 52821.515 24/09/16,03:36:17,18,11,1, 11.9,1,1, 9.206, 10571.486, 429.981, 52821.488 24/09/16,03:36:17,19,11,1, 11.9,1,1, 9.206, 10571.484, 430.000, 52821.543 24/09/16,03:36:18,00,11,1, 11.9,1,1, 9.206, 10571.479, 430.000, 52821.543 24/09/16,03:36:18,01,11,1, 11.9,1,1, 9.206, 10571.437, 430.025, 52821.548 24/09/16,03:36:18,02,11,1, 11.9,1,1, 9.206, 10571.388, 430.011, 52821.581 24/09/16,03:36:18,03,11,1, 11.9,1,1, 9.206, 10571.347, 430.005, 52821.557 24/09/16,03:36:18,04,11,1, 11.9,1,1, 9.206, 10571.330, 430.023, 52821.573 24/09/16,03:36:18,05,11,1, 11.9,1,1, 9.206, 10571.328, 430.042, 52821.617 24/09/16,03:36:18,06,11,1, 11.9,1,1, 9.206, 10571.285, 430.022, 52821.578 24/09/16,03:36:18,07,11,1, 11.9,1,1, 9.206, 10571.270, 430.058, 52821.626 24/09/16,03:36:18,08,11,1, 11.9,1,1, 9.206, 10571.233, 430.018, 52821.611 24/09/16,03:36:18,09,11,1, 11.9,1,1, 9.206, 10571.220, 430.037, 52821.609 24/09/16,03:36:18,10,11,1, 11.9,1,1, 9.206, 10571.197, 430.034, 52821.618 24/09/16,03:36:18,11,11,1, 11.9,1,1, 9.206, 10571.156, 430.057, 52821.608 24/09/16,03:36:18,12,11,1, 11.9,1,1, 9.206, 10571.131, 430.037, 52821.630 24/09/16,03:36:18,13,11,1, 11.9,1,1, 9.206, 10571.098, 430.054, 52821.644 24/09/16,03:36:18,14,11,1, 11.9,1,1, 9.206, 10571.097, 430.051, 52821.756 24/09/16,03:36:18,15,11,1, 11.9,1,1, 9.206, 10571.078, 430.041, 52821.639 24/09/16,03:36:18,16,11,1, 11.9,1,1, 9.206, 10571.047, 430.077, 52821.694 24/09/16,03:36:18,17,11,1, 11.9,1,1, 9.206, 10571.014, 430.064, 52821.772 24/09/16,03:36:18,18,11,1, 11.9,1,1, 9.206, 10570.984, 430.067, 52821.662 24/09/16,03:36:18,19,11,1, 11.9,1,1, 9.206, 10570.968, 430.035, 52821.689 24/09/16,03:36:19,00,11,1, 11.9,1,1, 9.207, 10570.961, 430.035, 52821.689 24/09/16,03:36:19,01,11,1, 11.9,1,1, 9.207, 10570.922, 430.071, 52821.814 24/09/16,03:36:19,02,11,1, 11.9,1,1, 9.207, 10570.897, 430.073, 52821.748 24/09/16,03:36:19,03,11,1, 11.9,1,1, 9.207, 10570.896, 430.067, 52821.618 24/09/16,03:36:19,04,11,1, 11.9,1,1, 9.207, 10570.825, 430.119, 52821.844 24/09/16,03:36:19,05,11,1, 11.9,1,1, 9.207, 10570.816, 430.109, 52821.851 24/09/16,03:36:19,06,11,1, 11.9,1,1, 9.207, 10570.790, 430.072, 52821.800 24/09/16,03:36:19,07,11,1, 11.9,1,1, 9.207, 10570.784, 430.082, 52821.801 24/09/16,03:36:19,08,11,1, 11.9,1,1, 9.207, 10570.756, 430.108, 52821.887 24/09/16,03:36:19,09,11,1, 11.9,1,1, 9.207, 10570.729, 430.112, 52821.832 24/09/16,03:36:19,10,11,1, 11.9,1,1, 9.207, 10570.709, 430.127, 52821.849 24/09/16,03:36:19,11,11,1, 11.9,1,1, 9.207, 10570.676, 430.117, 52821.855 24/09/16,03:36:19,12,11,1, 11.9,1,1, 9.207, 10570.676, 430.101, 52821.860 24/09/16,03:36:19,13,11,1, 11.9,1,1, 9.207, 10570.662, 430.098, 52821.895 24/09/16,03:36:19,14,11,1, 11.9,1,1, 9.207, 10570.619, 430.119, 52821.911 24/09/16,03:36:19,15,11,1, 11.9,1,1, 9.207, 10570.586, 430.126, 52821.859 24/09/16,03:36:19,16,11,1, 11.9,1,1, 9.207, 10570.569, 430.133, 52821.899 24/09/16,03:36:19,17,11,1, 11.9,1,1, 9.207, 10570.566, 430.142, 52821.936 24/09/16,03:36:19,18,11,1, 11.9,1,1, 9.207, 10570.528, 430.130, 52821.997 24/09/16,03:36:19,19,11,1, 11.9,1,1, 9.207, 10570.522, 430.140, 52821.978 24/09/16,03:36:20,00,11,1, 11.9,1,1, 9.206, 10570.519, 430.140, 52821.978 24/09/16,03:36:20,01,11,1, 11.9,1,1, 9.206, 10570.459, 430.147, 52822.003 24/09/16,03:36:20,02,11,1, 11.9,1,1, 9.206, 10570.435, 430.164, 52821.975 24/09/16,03:36:20,03,11,1, 11.9,1,1, 9.206, 10570.409, 430.145, 52821.996 24/09/16,03:36:20,04,11,1, 11.9,1,1, 9.206, 10570.378, 430.169, 52821.999 24/09/16,03:36:20,05,11,1, 11.9,1,1, 9.206, 10570.368, 430.160, 52821.942 24/09/16,03:36:20,06,11,1, 11.9,1,1, 9.206, 10570.355, 430.156, 52821.996 24/09/16,03:36:20,07,11,1, 11.9,1,1, 9.206, 10570.317, 430.200, 52822.049 24/09/16,03:36:20,08,11,1, 11.9,1,1, 9.206, 10570.296, 430.186, 52822.005 24/09/16,03:36:20,09,11,1, 11.9,1,1, 9.206, 10570.271, 430.194, 52822.036 24/09/16,03:36:20,10,11,1, 11.9,1,1, 9.206, 10570.265, 430.196, 52822.006 24/09/16,03:36:20,11,11,1, 11.9,1,1, 9.206, 10570.221, 430.204, 52822.051 24/09/16,03:36:20,12,11,1, 11.9,1,1, 9.206, 10570.177, 430.207, 52822.191 24/09/16,03:36:20,13,11,1, 11.9,1,1, 9.206, 10570.186, 430.223, 52822.140 24/09/16,03:36:20,14,11,1, 11.9,1,1, 9.206, 10570.162, 430.211, 52822.139 24/09/16,03:36:20,15,11,1, 11.9,1,1, 9.206, 10570.127, 430.214, 52822.124 24/09/16,03:36:20,16,11,1, 11.9,1,1, 9.206, 10570.112, 430.221, 52822.157 24/09/16,03:36:20,17,11,1, 11.9,1,1, 9.206, 10570.090, 430.233, 52822.126 24/09/16,03:36:20,18,11,1, 11.9,1,1, 9.206, 10570.070, 430.247, 52822.147 24/09/16,03:36:20,19,11,1, 11.9,1,1, 9.206, 10570.065, 430.249, 52822.169 24/09/16,03:36:21,00,11,1, 11.9,1,1, 9.207, 10570.060, 430.249, 52822.169 24/09/16,03:36:21,01,11,1, 11.9,1,1, 9.207, 10570.019, 430.255, 52822.183 24/09/16,03:36:21,02,11,1, 11.9,1,1, 9.207, 10569.969, 430.281, 52822.222 24/09/16,03:36:21,03,11,1, 11.9,1,1, 9.207, 10569.965, 430.254, 52822.173 24/09/16,03:36:21,04,11,1, 11.9,1,1, 9.207, 10569.948, 430.248, 52822.204 24/09/16,03:36:21,05,11,1, 11.9,1,1, 9.207, 10569.917, 430.265, 52822.233 24/09/16,03:36:21,06,11,1, 11.9,1,1, 9.207, 10569.904, 430.254, 52822.216 24/09/16,03:36:21,07,11,1, 11.9,1,1, 9.207, 10569.845, 430.247, 52822.252 24/09/16,03:36:21,08,11,1, 11.9,1,1, 9.207, 10569.846, 430.256, 52822.242 24/09/16,03:36:21,09,11,1, 11.9,1,1, 9.207, 10569.838, 430.245, 52822.249 24/09/16,03:36:21,10,11,1, 11.9,1,1, 9.207, 10569.803, 430.287, 52822.266 24/09/16,03:36:21,11,11,1, 11.9,1,1, 9.207, 10569.795, 430.295, 52822.244 24/09/16,03:36:21,12,11,1, 11.9,1,1, 9.207, 10569.767, 430.271, 52822.253 24/09/16,03:36:21,13,11,1, 11.9,1,1, 9.207, 10569.744, 430.301, 52822.260 24/09/16,03:36:21,14,11,1, 11.9,1,1, 9.207, 10569.708, 430.278, 52822.309 24/09/16,03:36:21,15,11,1, 11.9,1,1, 9.207, 10569.682, 430.281, 52822.298 24/09/16,03:36:21,16,11,1, 11.9,1,1, 9.207, 10569.677, 430.292, 52822.330 24/09/16,03:36:21,17,11,1, 11.9,1,1, 9.207, 10569.661, 430.303, 52822.339 24/09/16,03:36:21,18,11,1, 11.9,1,1, 9.207, 10569.624, 430.282, 52822.361 24/09/16,03:36:21,19,11,1, 11.9,1,1, 9.207, 10569.607, 430.312, 52822.329 24/09/16,03:36:22,00,11,1, 11.9,1,1, 9.206, 10569.601, 430.312, 52822.329 24/09/16,03:36:22,01,11,1, 11.9,1,1, 9.206, 10569.564, 430.298, 52822.366 24/09/16,03:36:22,02,11,1, 11.9,1,1, 9.206, 10569.539, 430.328, 52822.424 24/09/16,03:36:22,03,11,1, 11.9,1,1, 9.206, 10569.515, 430.330, 52822.393 24/09/16,03:36:22,04,11,1, 11.9,1,1, 9.206, 10569.493, 430.302, 52822.286 24/09/16,03:36:22,05,11,1, 11.9,1,1, 9.206, 10569.498, 430.328, 52822.345 24/09/16,03:36:22,06,11,1, 11.9,1,1, 9.206, 10569.466, 430.344, 52822.413 24/09/16,03:36:22,07,11,1, 11.9,1,1, 9.206, 10569.424, 430.352, 52822.357 24/09/16,03:36:22,08,11,1, 11.9,1,1, 9.206, 10569.401, 430.366, 52822.418 24/09/16,03:36:22,09,11,1, 11.9,1,1, 9.206, 10569.386, 430.360, 52822.452 24/09/16,03:36:22,10,11,1, 11.9,1,1, 9.206, 10569.350, 430.381, 52822.290 24/09/16,03:36:22,11,11,1, 11.9,1,1, 9.206, 10569.326, 430.378, 52822.426 24/09/16,03:36:22,12,11,1, 11.9,1,1, 9.206, 10569.285, 430.374, 52822.528 24/09/16,03:36:22,13,11,1, 11.9,1,1, 9.206, 10569.295, 430.408, 52822.510 24/09/16,03:36:22,14,11,1, 11.9,1,1, 9.206, 10569.279, 430.400, 52822.561 24/09/16,03:36:22,15,11,1, 11.9,1,1, 9.206, 10569.222, 430.388, 52822.538 24/09/16,03:36:22,16,11,1, 11.9,1,1, 9.206, 10569.217, 430.404, 52822.599 24/09/16,03:36:22,17,11,1, 11.9,1,1, 9.206, 10569.192, 430.410, 52822.546 24/09/16,03:36:22,18,11,1, 11.9,1,1, 9.206, 10569.188, 430.417, 52822.568 24/09/16,03:36:22,19,11,1, 11.9,1,1, 9.206, 10569.153, 430.443, 52822.531 24/09/16,03:36:23,00,11,1, 11.9,1,1, 9.202, 10569.150, 430.443, 52822.531 24/09/16,03:36:23,01,11,1, 11.9,1,1, 9.202, 10569.108, 430.436, 52822.610 24/09/16,03:36:23,02,11,1, 11.9,1,1, 9.202, 10569.079, 430.468, 52822.581 24/09/16,03:36:23,03,11,1, 11.9,1,1, 9.202, 10569.054, 430.466, 52822.657 24/09/16,03:36:23,04,11,1, 11.9,1,1, 9.202, 10569.047, 430.478, 52822.640 24/09/16,03:36:23,05,11,1, 11.9,1,1, 9.202, 10569.017, 430.474, 52822.697 24/09/16,03:36:23,06,11,1, 11.9,1,1, 9.202, 10569.005, 430.493, 52822.683 24/09/16,03:36:23,07,11,1, 11.9,1,1, 9.202, 10568.975, 430.485, 52822.703 24/09/16,03:36:23,08,11,1, 11.9,1,1, 9.202, 10568.944, 430.519, 52822.761 24/09/16,03:36:23,09,11,1, 11.9,1,1, 9.202, 10568.905, 430.507, 52822.659 24/09/16,03:36:23,10,11,1, 11.9,1,1, 9.202, 10568.890, 430.510, 52822.756 24/09/16,03:36:23,11,11,1, 11.9,1,1, 9.202, 10568.884, 430.515, 52822.737 24/09/16,03:36:23,12,11,1, 11.9,1,1, 9.202, 10568.851, 430.519, 52822.746 24/09/16,03:36:23,13,11,1, 11.9,1,1, 9.202, 10568.854, 430.556, 52822.754 24/09/16,03:36:23,14,11,1, 11.9,1,1, 9.202, 10568.805, 430.548, 52822.780 24/09/16,03:36:23,15,11,1, 11.9,1,1, 9.202, 10568.790, 430.543, 52822.766 24/09/16,03:36:23,16,11,1, 11.9,1,1, 9.202, 10568.783, 430.576, 52822.795 24/09/16,03:36:23,17,11,1, 11.9,1,1, 9.202, 10568.773, 430.572, 52822.817 24/09/16,03:36:23,18,11,1, 11.9,1,1, 9.202, 10568.755, 430.596, 52822.794 24/09/16,03:36:23,19,11,1, 11.9,1,1, 9.202, 10568.712, 430.608, 52822.804 24/09/16,03:36:24,00,11,1, 11.9,1,1, 9.200, 10568.708, 430.608, 52822.804 24/09/16,03:36:24,01,11,1, 11.9,1,1, 9.200, 10568.681, 430.592, 52822.894 24/09/16,03:36:24,02,11,1, 11.9,1,1, 9.200, 10568.676, 430.615, 52822.846 24/09/16,03:36:24,03,11,1, 11.9,1,1, 9.200, 10568.669, 430.626, 52822.953 24/09/16,03:36:24,04,11,1, 11.9,1,1, 9.200, 10568.620, 430.620, 52822.850 24/09/16,03:36:24,05,11,1, 11.9,1,1, 9.200, 10568.588, 430.628, 52822.851 24/09/16,03:36:24,06,11,1, 11.9,1,1, 9.200, 10568.559, 430.637, 52822.949 24/09/16,03:36:24,07,11,1, 11.9,1,1, 9.200, 10568.557, 430.657, 52822.913 24/09/16,03:36:24,08,11,1, 11.9,1,1, 9.200, 10568.527, 430.685, 52822.891 24/09/16,03:36:24,09,11,1, 11.9,1,1, 9.200, 10568.533, 430.696, 52822.926 24/09/16,03:36:24,10,11,1, 11.9,1,1, 9.200, 10568.484, 430.704, 52822.897 24/09/16,03:36:24,11,11,1, 11.9,1,1, 9.200, 10568.455, 430.687, 52822.924 24/09/16,03:36:24,12,11,1, 11.9,1,1, 9.200, 10568.454, 430.716, 52822.933 24/09/16,03:36:24,13,11,1, 11.9,1,1, 9.200, 10568.433, 430.699, 52822.957 24/09/16,03:36:24,14,11,1, 11.9,1,1, 9.200, 10568.395, 430.724, 52822.967 24/09/16,03:36:24,15,11,1, 11.9,1,1, 9.200, 10568.370, 430.767, 52822.979 24/09/16,03:36:24,16,11,1, 11.9,1,1, 9.200, 10568.344, 430.758, 52822.933 24/09/16,03:36:24,17,11,1, 11.9,1,1, 9.200, 10568.298, 430.762, 52823.026 24/09/16,03:36:24,18,11,1, 11.9,1,1, 9.200, 10568.320, 430.768, 52823.069 24/09/16,03:36:24,19,11,1, 11.9,1,1, 9.200, 10568.310, 430.771, 52823.028 24/09/16,03:36:25,00,10,1, 11.9,1,1, 9.207, 10568.308, 430.771, 52823.028 24/09/16,03:36:25,01,10,1, 11.9,1,1, 9.207, 10568.231, 430.801, 52823.095 24/09/16,03:36:25,02,10,1, 11.9,1,1, 9.207, 10568.204, 430.816, 52823.119 24/09/16,03:36:25,03,10,1, 11.9,1,1, 9.207, 10568.200, 430.822, 52823.119 24/09/16,03:36:25,04,10,1, 11.9,1,1, 9.207, 10568.212, 430.842, 52823.131 24/09/16,03:36:25,05,10,1, 11.9,1,1, 9.207, 10568.172, 430.833, 52823.109 24/09/16,03:36:25,06,10,1, 11.9,1,1, 9.207, 10568.129, 430.868, 52823.096 24/09/16,03:36:25,07,10,1, 11.9,1,1, 9.207, 10568.128, 430.872, 52823.114 24/09/16,03:36:25,08,10,1, 11.9,1,1, 9.207, 10568.099, 430.846, 52823.147 24/09/16,03:36:25,09,10,1, 11.9,1,1, 9.207, 10568.052, 430.894, 52823.160 24/09/16,03:36:25,10,10,1, 11.9,1,1, 9.207, 10568.080, 430.920, 52823.146 24/09/16,03:36:25,11,10,1, 11.9,1,1, 9.207, 10568.035, 430.926, 52823.186 24/09/16,03:36:25,12,10,1, 11.9,1,1, 9.207, 10567.999, 430.948, 52823.130 24/09/16,03:36:25,13,10,1, 11.9,1,1, 9.207, 10567.992, 430.948, 52823.168 24/09/16,03:36:25,14,10,1, 11.9,1,1, 9.207, 10567.938, 430.958, 52823.180 24/09/16,03:36:25,15,10,1, 11.9,1,1, 9.207, 10567.928, 430.985, 52823.236 24/09/16,03:36:25,16,10,1, 11.9,1,1, 9.207, 10567.927, 430.999, 52823.212 24/09/16,03:36:25,17,10,1, 11.9,1,1, 9.207, 10567.865, 431.011, 52823.228 24/09/16,03:36:25,18,10,1, 11.9,1,1, 9.207, 10567.889, 431.041, 52823.235 24/09/16,03:36:25,19,10,1, 11.9,1,1, 9.207, 10567.859, 431.048, 52823.328 24/09/16,03:36:26,00,11,1, 12.0,1,1, 9.207, 10567.857, 431.048, 52823.328 24/09/16,03:36:26,01,11,1, 12.0,1,1, 9.207, 10567.797, 431.059, 52823.351 24/09/16,03:36:26,02,11,1, 12.0,1,1, 9.207, 10567.802, 431.093, 52823.303 24/09/16,03:36:26,03,11,1, 12.0,1,1, 9.207, 10567.771, 431.108, 52823.263 24/09/16,03:36:26,04,11,1, 12.0,1,1, 9.207, 10567.735, 431.109, 52823.344 24/09/16,03:36:26,05,11,1, 12.0,1,1, 9.207, 10567.733, 431.110, 52823.333 24/09/16,03:36:26,06,11,1, 12.0,1,1, 9.207, 10567.695, 431.131, 52823.395 24/09/16,03:36:26,07,11,1, 12.0,1,1, 9.207, 10567.667, 431.154, 52823.322 24/09/16,03:36:26,08,11,1, 12.0,1,1, 9.207, 10567.673, 431.178, 52823.404 24/09/16,03:36:26,09,11,1, 12.0,1,1, 9.207, 10567.642, 431.174, 52823.351 24/09/16,03:36:26,10,11,1, 12.0,1,1, 9.207, 10567.630, 431.212, 52823.439 24/09/16,03:36:26,11,11,1, 12.0,1,1, 9.207, 10567.620, 431.217, 52823.423 24/09/16,03:36:26,12,11,1, 12.0,1,1, 9.207, 10567.585, 431.233, 52823.429 24/09/16,03:36:26,13,11,1, 12.0,1,1, 9.207, 10567.557, 431.250, 52823.468 24/09/16,03:36:26,14,11,1, 12.0,1,1, 9.207, 10567.538, 431.264, 52823.460 24/09/16,03:36:26,15,11,1, 12.0,1,1, 9.207, 10567.497, 431.244, 52823.456 24/09/16,03:36:26,16,11,1, 12.0,1,1, 9.207, 10567.506, 431.320, 52823.494 24/09/16,03:36:26,17,11,1, 12.0,1,1, 9.207, 10567.451, 431.317, 52823.551 24/09/16,03:36:26,18,11,1, 12.0,1,1, 9.207, 10567.453, 431.320, 52823.450 24/09/16,03:36:26,19,11,1, 12.0,1,1, 9.207, 10567.440, 431.350, 52823.597 24/09/16,03:36:27,00,11,1, 11.9,1,1, 9.202, 10567.440, 431.350, 52823.597 24/09/16,03:36:27,01,11,1, 11.9,1,1, 9.202, 10567.394, 431.376, 52823.591 24/09/16,03:36:27,02,11,1, 11.9,1,1, 9.202, 10567.384, 431.415, 52823.647 24/09/16,03:36:27,03,11,1, 11.9,1,1, 9.202, 10567.337, 431.400, 52823.590 24/09/16,03:36:27,04,11,1, 11.9,1,1, 9.202, 10567.312, 431.428, 52823.605 24/09/16,03:36:27,05,11,1, 11.9,1,1, 9.202, 10567.299, 431.438, 52823.605 24/09/16,03:36:27,06,11,1, 11.9,1,1, 9.202, 10567.303, 431.438, 52823.562 24/09/16,03:36:27,07,11,1, 11.9,1,1, 9.202, 10567.248, 431.471, 52823.648 24/09/16,03:36:27,08,11,1, 11.9,1,1, 9.202, 10567.257, 431.463, 52823.651 24/09/16,03:36:27,09,11,1, 11.9,1,1, 9.202, 10567.209, 431.499, 52823.626 24/09/16,03:36:27,10,11,1, 11.9,1,1, 9.202, 10567.225, 431.512, 52823.640 24/09/16,03:36:27,11,11,1, 11.9,1,1, 9.202, 10567.217, 431.499, 52823.742 24/09/16,03:36:27,12,11,1, 11.9,1,1, 9.202, 10567.164, 431.527, 52823.672 24/09/16,03:36:27,13,11,1, 11.9,1,1, 9.202, 10567.153, 431.561, 52823.713 24/09/16,03:36:27,14,11,1, 11.9,1,1, 9.202, 10567.126, 431.574, 52823.786 24/09/16,03:36:27,15,11,1, 11.9,1,1, 9.202, 10567.102, 431.576, 52823.677 24/09/16,03:36:27,16,11,1, 11.9,1,1, 9.202, 10567.084, 431.601, 52823.669 24/09/16,03:36:27,17,11,1, 11.9,1,1, 9.202, 10567.058, 431.617, 52823.769 24/09/16,03:36:27,18,11,1, 11.9,1,1, 9.202, 10567.041, 431.631, 52823.799 24/09/16,03:36:27,19,11,1, 11.9,1,1, 9.202, 10567.028, 431.629, 52823.780 24/09/16,03:36:28,00,10,1, 11.8,1,1, 9.206, 10567.023, 431.629, 52823.780 24/09/16,03:36:28,01,10,1, 11.8,1,1, 9.206, 10566.973, 431.673, 52823.740 24/09/16,03:36:28,02,10,1, 11.8,1,1, 9.206, 10566.944, 431.704, 52823.816 24/09/16,03:36:28,03,10,1, 11.8,1,1, 9.206, 10566.936, 431.720, 52823.849 24/09/16,03:36:28,04,10,1, 11.8,1,1, 9.206, 10566.908, 431.741, 52823.850 24/09/16,03:36:28,05,10,1, 11.8,1,1, 9.206, 10566.888, 431.757, 52823.832 24/09/16,03:36:28,06,10,1, 11.8,1,1, 9.206, 10566.872, 431.780, 52823.948 24/09/16,03:36:28,07,10,1, 11.8,1,1, 9.206, 10566.850, 431.781, 52823.849 24/09/16,03:36:28,08,10,1, 11.8,1,1, 9.206, 10566.835, 431.771, 52823.868 24/09/16,03:36:28,09,10,1, 11.8,1,1, 9.206, 10566.807, 431.797, 52823.920 24/09/16,03:36:28,10,10,1, 11.8,1,1, 9.206, 10566.795, 431.818, 52823.910 24/09/16,03:36:28,11,10,1, 11.8,1,1, 9.206, 10566.775, 431.866, 52823.927 24/09/16,03:36:28,12,10,1, 11.8,1,1, 9.206, 10566.752, 431.862, 52823.894 24/09/16,03:36:28,13,10,1, 11.8,1,1, 9.206, 10566.758, 431.862, 52824.010 24/09/16,03:36:28,14,10,1, 11.8,1,1, 9.206, 10566.720, 431.898, 52823.957 24/09/16,03:36:28,15,10,1, 11.8,1,1, 9.206, 10566.695, 431.931, 52823.997 24/09/16,03:36:28,16,10,1, 11.8,1,1, 9.206, 10566.661, 431.916, 52823.932 24/09/16,03:36:28,17,10,1, 11.8,1,1, 9.206, 10566.656, 431.957, 52824.018 24/09/16,03:36:28,18,10,1, 11.8,1,1, 9.206, 10566.653, 431.968, 52824.025 24/09/16,03:36:28,19,10,1, 11.8,1,1, 9.206, 10566.599, 431.958, 52823.975 24/09/16,03:36:29,00,10,1, 11.9,1,1, 9.207, 10566.597, 431.958, 52823.975 24/09/16,03:36:29,01,10,1, 11.9,1,1, 9.207, 10566.570, 432.016, 52824.024 24/09/16,03:36:29,02,10,1, 11.9,1,1, 9.207, 10566.526, 432.030, 52824.117 24/09/16,03:36:29,03,10,1, 11.9,1,1, 9.207, 10566.503, 432.040, 52824.091 24/09/16,03:36:29,04,10,1, 11.9,1,1, 9.207, 10566.503, 432.066, 52824.127 24/09/16,03:36:29,05,10,1, 11.9,1,1, 9.207, 10566.463, 432.052, 52824.108 24/09/16,03:36:29,06,10,1, 11.9,1,1, 9.207, 10566.430, 432.089, 52824.164 24/09/16,03:36:29,07,10,1, 11.9,1,1, 9.207, 10566.439, 432.107, 52824.234 24/09/16,03:36:29,08,10,1, 11.9,1,1, 9.207, 10566.408, 432.122, 52824.182 24/09/16,03:36:29,09,10,1, 11.9,1,1, 9.207, 10566.372, 432.144, 52824.146 24/09/16,03:36:29,10,10,1, 11.9,1,1, 9.207, 10566.378, 432.155, 52824.212 24/09/16,03:36:29,11,10,1, 11.9,1,1, 9.207, 10566.332, 432.155, 52824.172 24/09/16,03:36:29,12,10,1, 11.9,1,1, 9.207, 10566.292, 432.202, 52824.169 24/09/16,03:36:29,13,10,1, 11.9,1,1, 9.207, 10566.293, 432.181, 52824.155 24/09/16,03:36:29,14,10,1, 11.9,1,1, 9.207, 10566.253, 432.217, 52824.210 24/09/16,03:36:29,15,10,1, 11.9,1,1, 9.207, 10566.260, 432.231, 52824.196 24/09/16,03:36:29,16,10,1, 11.9,1,1, 9.207, 10566.237, 432.251, 52824.264 24/09/16,03:36:29,17,10,1, 11.9,1,1, 9.207, 10566.198, 432.240, 52824.281 24/09/16,03:36:29,18,10,1, 11.9,1,1, 9.207, 10566.185, 432.273, 52824.303 24/09/16,03:36:29,19,10,1, 11.9,1,1, 9.207, 10566.177, 432.302, 52824.282 24/09/16,03:36:30,00,11,1, 11.9,1,1, 9.205, 10566.171, 432.302, 52824.282 24/09/16,03:36:30,01,11,1, 11.9,1,1, 9.205, 10566.084, 432.343, 52824.352 24/09/16,03:36:30,02,11,1, 11.9,1,1, 9.205, 10566.089, 432.347, 52824.379 24/09/16,03:36:30,03,11,1, 11.9,1,1, 9.205, 10566.084, 432.359, 52824.396 24/09/16,03:36:30,04,11,1, 11.9,1,1, 9.205, 10566.027, 432.389, 52824.382 24/09/16,03:36:30,05,11,1, 11.9,1,1, 9.205, 10566.038, 432.405, 52824.299 24/09/16,03:36:30,06,11,1, 11.9,1,1, 9.205, 10565.999, 432.414, 52824.380 24/09/16,03:36:30,07,11,1, 11.9,1,1, 9.205, 10566.005, 432.421, 52824.349 24/09/16,03:36:30,08,11,1, 11.9,1,1, 9.205, 10565.986, 432.459, 52824.388 24/09/16,03:36:30,09,11,1, 11.9,1,1, 9.205, 10565.961, 432.465, 52824.384 24/09/16,03:36:30,10,11,1, 11.9,1,1, 9.205, 10565.894, 432.488, 52824.456 24/09/16,03:36:30,11,11,1, 11.9,1,1, 9.205, 10565.900, 432.514, 52824.477 24/09/16,03:36:30,12,11,1, 11.9,1,1, 9.205, 10565.872, 432.498, 52824.447 24/09/16,03:36:30,13,11,1, 11.9,1,1, 9.205, 10565.819, 432.521, 52824.476 24/09/16,03:36:30,14,11,1, 11.9,1,1, 9.205, 10565.867, 432.541, 52824.516 24/09/16,03:36:30,15,11,1, 11.9,1,1, 9.205, 10565.826, 432.542, 52824.451 24/09/16,03:36:30,16,11,1, 11.9,1,1, 9.205, 10565.789, 432.592, 52824.506 24/09/16,03:36:30,17,11,1, 11.9,1,1, 9.205, 10565.749, 432.599, 52824.590 24/09/16,03:36:30,18,11,1, 11.9,1,1, 9.205, 10565.746, 432.604, 52824.508 24/09/16,03:36:30,19,11,1, 11.9,1,1, 9.205, 10565.724, 432.598, 52824.332 24/09/16,03:36:31,00,10,1, 11.9,1,1, 9.199, 10565.721, 432.598, 52824.332 24/09/16,03:36:31,01,10,1, 11.9,1,1, 9.199, 10565.640, 432.665, 52824.538 24/09/16,03:36:31,02,10,1, 11.9,1,1, 9.199, 10565.651, 432.673, 52824.522 24/09/16,03:36:31,03,10,1, 11.9,1,1, 9.199, 10565.655, 432.716, 52824.554 24/09/16,03:36:31,04,10,1, 11.9,1,1, 9.199, 10565.618, 432.699, 52824.602 24/09/16,03:36:31,05,10,1, 11.9,1,1, 9.199, 10565.564, 432.714, 52824.611 24/09/16,03:36:31,06,10,1, 11.9,1,1, 9.199, 10565.556, 432.733, 52824.625 24/09/16,03:36:31,07,10,1, 11.9,1,1, 9.199, 10565.529, 432.749, 52824.641 24/09/16,03:36:31,08,10,1, 11.9,1,1, 9.199, 10565.518, 432.783, 52824.588 24/09/16,03:36:31,09,10,1, 11.9,1,1, 9.199, 10565.493, 432.792, 52824.673 24/09/16,03:36:31,10,10,1, 11.9,1,1, 9.199, 10565.469, 432.782, 52824.659 24/09/16,03:36:31,11,10,1, 11.9,1,1, 9.199, 10565.435, 432.789, 52824.642 24/09/16,03:36:31,12,10,1, 11.9,1,1, 9.199, 10565.393, 432.822, 52824.821 24/09/16,03:36:31,13,10,1, 11.9,1,1, 9.199, 10565.417, 432.815, 52824.691 24/09/16,03:36:31,14,10,1, 11.9,1,1, 9.199, 10565.406, 432.858, 52824.689 24/09/16,03:36:31,15,10,1, 11.9,1,1, 9.199, 10565.357, 432.866, 52824.754 24/09/16,03:36:31,16,10,1, 11.9,1,1, 9.199, 10565.368, 432.873, 52824.732 24/09/16,03:36:31,17,10,1, 11.9,1,1, 9.199, 10565.319, 432.868, 52824.739 24/09/16,03:36:31,18,10,1, 11.9,1,1, 9.199, 10565.291, 432.891, 52824.756 24/09/16,03:36:31,19,10,1, 11.9,1,1, 9.199, 10565.294, 432.915, 52824.768 24/09/16,03:36:32,00,10,1, 11.9,1,1, 9.198, 10565.287, 432.915, 52824.768 24/09/16,03:36:32,01,10,1, 11.9,1,1, 9.198, 10565.224, 432.952, 52824.770 24/09/16,03:36:32,02,10,1, 11.9,1,1, 9.198, 10565.172, 432.944, 52824.766 24/09/16,03:36:32,03,10,1, 11.9,1,1, 9.198, 10565.172, 432.961, 52824.808 24/09/16,03:36:32,04,10,1, 11.9,1,1, 9.198, 10565.156, 432.968, 52824.817 24/09/16,03:36:32,05,10,1, 11.9,1,1, 9.198, 10565.130, 432.960, 52824.833 24/09/16,03:36:32,06,10,1, 11.9,1,1, 9.198, 10565.109, 432.968, 52824.859 24/09/16,03:36:32,07,10,1, 11.9,1,1, 9.198, 10565.098, 433.011, 52824.840 24/09/16,03:36:32,08,10,1, 11.9,1,1, 9.198, 10565.065, 433.026, 52824.892 24/09/16,03:36:32,09,10,1, 11.9,1,1, 9.198, 10565.042, 433.009, 52824.897 24/09/16,03:36:32,10,10,1, 11.9,1,1, 9.198, 10565.009, 433.042, 52824.873 24/09/16,03:36:32,11,10,1, 11.9,1,1, 9.198, 10564.983, 433.038, 52824.874 24/09/16,03:36:32,12,10,1, 11.9,1,1, 9.198, 10564.960, 433.061, 52824.944 24/09/16,03:36:32,13,10,1, 11.9,1,1, 9.198, 10564.950, 433.063, 52824.862 24/09/16,03:36:32,14,10,1, 11.9,1,1, 9.198, 10564.938, 433.068, 52824.890 24/09/16,03:36:32,15,10,1, 11.9,1,1, 9.198, 10564.898, 433.059, 52824.899 24/09/16,03:36:32,16,10,1, 11.9,1,1, 9.198, 10564.867, 433.078, 52824.848 24/09/16,03:36:32,17,10,1, 11.9,1,1, 9.198, 10564.818, 433.103, 52824.982 24/09/16,03:36:32,18,10,1, 11.9,1,1, 9.198, 10564.821, 433.118, 52824.996 24/09/16,03:36:32,19,10,1, 11.9,1,1, 9.198, 10564.796, 433.171, 52825.017 24/09/16,03:36:33,00,10,1, 11.9,1,1, 9.205, 10564.795, 433.171, 52825.017 24/09/16,03:36:33,01,10,1, 11.9,1,1, 9.205, 10564.764, 433.148, 52825.000 24/09/16,03:36:33,02,10,1, 11.9,1,1, 9.205, 10564.725, 433.174, 52825.002 24/09/16,03:36:33,03,10,1, 11.9,1,1, 9.205, 10564.708, 433.170, 52824.968 24/09/16,03:36:33,04,10,1, 11.9,1,1, 9.205, 10564.685, 433.166, 52825.037 24/09/16,03:36:33,05,10,1, 11.9,1,1, 9.205, 10564.670, 433.190, 52825.027 24/09/16,03:36:33,06,10,1, 11.9,1,1, 9.205, 10564.648, 433.200, 52825.015 24/09/16,03:36:33,07,10,1, 11.9,1,1, 9.205, 10564.598, 433.187, 52825.027 24/09/16,03:36:33,08,10,1, 11.9,1,1, 9.205, 10564.585, 433.230, 52825.080 24/09/16,03:36:33,09,10,1, 11.9,1,1, 9.205, 10564.561, 433.232, 52825.078 24/09/16,03:36:33,10,10,1, 11.9,1,1, 9.205, 10564.541, 433.237, 52825.025 24/09/16,03:36:33,11,10,1, 11.9,1,1, 9.205, 10564.518, 433.253, 52825.052 24/09/16,03:36:33,12,10,1, 11.9,1,1, 9.205, 10564.456, 433.268, 52825.106 24/09/16,03:36:33,13,10,1, 11.9,1,1, 9.205, 10564.460, 433.264, 52825.130 24/09/16,03:36:33,14,10,1, 11.9,1,1, 9.205, 10564.450, 433.290, 52825.122 24/09/16,03:36:33,15,10,1, 11.9,1,1, 9.205, 10564.422, 433.301, 52825.104 24/09/16,03:36:33,16,10,1, 11.9,1,1, 9.205, 10564.397, 433.284, 52825.083 24/09/16,03:36:33,17,10,1, 11.9,1,1, 9.205, 10564.365, 433.292, 52825.145 24/09/16,03:36:33,18,10,1, 11.9,1,1, 9.205, 10564.356, 433.292, 52825.104 24/09/16,03:36:33,19,10,1, 11.9,1,1, 9.205, 10564.316, 433.290, 52825.145 24/09/16,03:36:34,00,10,1, 11.9,1,1, 9.203, 10564.311, 433.290, 52825.145 24/09/16,03:36:34,01,10,1, 11.9,1,1, 9.203, 10564.286, 433.326, 52825.160 24/09/16,03:36:34,02,10,1, 11.9,1,1, 9.203, 10564.263, 433.336, 52825.200 24/09/16,03:36:34,03,10,1, 11.9,1,1, 9.203, 10564.226, 433.333, 52825.196 24/09/16,03:36:34,04,10,1, 11.9,1,1, 9.203, 10564.204, 433.360, 52825.214 24/09/16,03:36:34,05,10,1, 11.9,1,1, 9.203, 10564.177, 433.344, 52825.202 24/09/16,03:36:34,06,10,1, 11.9,1,1, 9.203, 10564.149, 433.359, 52825.200 24/09/16,03:36:34,07,10,1, 11.9,1,1, 9.203, 10564.115, 433.381, 52825.230 24/09/16,03:36:34,08,10,1, 11.9,1,1, 9.203, 10564.107, 433.377, 52825.251 24/09/16,03:36:34,09,10,1, 11.9,1,1, 9.203, 10564.060, 433.402, 52825.235 24/09/16,03:36:34,10,10,1, 11.9,1,1, 9.203, 10564.041, 433.392, 52825.208 24/09/16,03:36:34,11,10,1, 11.9,1,1, 9.203, 10564.033, 433.417, 52825.273 24/09/16,03:36:34,12,10,1, 11.9,1,1, 9.203, 10564.021, 433.420, 52825.261 24/09/16,03:36:34,13,10,1, 11.9,1,1, 9.203, 10563.958, 433.451, 52825.307 24/09/16,03:36:34,14,10,1, 11.9,1,1, 9.203, 10563.948, 433.418, 52825.242 24/09/16,03:36:34,15,10,1, 11.9,1,1, 9.203, 10563.948, 433.458, 52825.351 24/09/16,03:36:34,16,10,1, 11.9,1,1, 9.203, 10563.924, 433.454, 52825.271 24/09/16,03:36:34,17,10,1, 11.9,1,1, 9.203, 10563.909, 433.455, 52825.311 24/09/16,03:36:34,18,10,1, 11.9,1,1, 9.203, 10563.885, 433.446, 52825.369 24/09/16,03:36:34,19,10,1, 11.9,1,1, 9.203, 10563.838, 433.488, 52825.331 24/09/16,03:36:35,00,09,1, 11.9,1,1, 9.205, 10563.835, 433.488, 52825.331 24/09/16,03:36:35,01,09,1, 11.9,1,1, 9.205, 10563.787, 433.486, 52825.317 24/09/16,03:36:35,02,09,1, 11.9,1,1, 9.205, 10563.782, 433.504, 52825.399 24/09/16,03:36:35,03,09,1, 11.9,1,1, 9.205, 10563.781, 433.476, 52825.385 24/09/16,03:36:35,04,09,1, 11.9,1,1, 9.205, 10563.739, 433.529, 52825.473 24/09/16,03:36:35,05,09,1, 11.9,1,1, 9.205, 10563.696, 433.531, 52825.458 24/09/16,03:36:35,06,09,1, 11.9,1,1, 9.205, 10563.683, 433.512, 52825.421 24/09/16,03:36:35,07,09,1, 11.9,1,1, 9.205, 10563.650, 433.537, 52825.452 24/09/16,03:36:35,08,09,1, 11.9,1,1, 9.205, 10563.642, 433.526, 52825.399 24/09/16,03:36:35,09,09,1, 11.9,1,1, 9.205, 10563.602, 433.536, 52825.505 24/09/16,03:36:35,10,09,1, 11.9,1,1, 9.205, 10563.571, 433.540, 52825.418 24/09/16,03:36:35,11,09,1, 11.9,1,1, 9.205, 10563.555, 433.538, 52825.456 24/09/16,03:36:35,12,09,1, 11.9,1,1, 9.205, 10563.524, 433.555, 52825.467 24/09/16,03:36:35,13,09,1, 11.9,1,1, 9.205, 10563.507, 433.559, 52825.525 24/09/16,03:36:35,14,09,1, 11.9,1,1, 9.205, 10563.477, 433.561, 52825.478 24/09/16,03:36:35,15,09,1, 11.9,1,1, 9.205, 10563.469, 433.586, 52825.459 24/09/16,03:36:35,16,09,1, 11.9,1,1, 9.205, 10563.450, 433.549, 52825.465 24/09/16,03:36:35,17,09,1, 11.9,1,1, 9.205, 10563.430, 433.602, 52825.569 24/09/16,03:36:35,18,09,1, 11.9,1,1, 9.205, 10563.389, 433.596, 52825.524 24/09/16,03:36:35,19,09,1, 11.9,1,1, 9.205, 10563.372, 433.594, 52825.555 24/09/16,03:36:36,00,10,1, 11.9,1,1, 9.203, 10563.368, 433.594, 52825.555 24/09/16,03:36:36,01,10,1, 11.9,1,1, 9.203, 10563.316, 433.615, 52825.556 24/09/16,03:36:36,02,10,1, 11.9,1,1, 9.203, 10563.288, 433.611, 52825.552 24/09/16,03:36:36,03,10,1, 11.9,1,1, 9.203, 10563.272, 433.636, 52825.581 24/09/16,03:36:36,04,10,1, 11.9,1,1, 9.203, 10563.245, 433.627, 52825.629 24/09/16,03:36:36,05,10,1, 11.9,1,1, 9.203, 10563.201, 433.631, 52825.632 24/09/16,03:36:36,06,10,1, 11.9,1,1, 9.203, 10563.175, 433.656, 52825.640 24/09/16,03:36:36,07,10,1, 11.9,1,1, 9.203, 10563.143, 433.666, 52825.664 24/09/16,03:36:36,08,10,1, 11.9,1,1, 9.203, 10563.137, 433.671, 52825.645 24/09/16,03:36:36,09,10,1, 11.9,1,1, 9.203, 10563.091, 433.662, 52825.653 24/09/16,03:36:36,10,10,1, 11.9,1,1, 9.203, 10563.048, 433.664, 52825.653 24/09/16,03:36:36,11,10,1, 11.9,1,1, 9.203, 10563.019, 433.671, 52825.649 24/09/16,03:36:36,12,10,1, 11.9,1,1, 9.203, 10563.017, 433.685, 52825.651 24/09/16,03:36:36,13,10,1, 11.9,1,1, 9.203, 10562.997, 433.697, 52825.701 24/09/16,03:36:36,14,10,1, 11.9,1,1, 9.203, 10562.964, 433.689, 52825.724 24/09/16,03:36:36,15,10,1, 11.9,1,1, 9.203, 10562.937, 433.706, 52825.698 24/09/16,03:36:36,16,10,1, 11.9,1,1, 9.203, 10562.909, 433.738, 52825.743 24/09/16,03:36:36,17,10,1, 11.9,1,1, 9.203, 10562.892, 433.724, 52825.755 24/09/16,03:36:36,18,10,1, 11.9,1,1, 9.203, 10562.857, 433.726, 52825.758 24/09/16,03:36:36,19,10,1, 11.9,1,1, 9.203, 10562.829, 433.726, 52825.765 24/09/16,03:36:37,00,10,1, 11.9,1,1, 9.206, 10562.825, 433.726, 52825.765 24/09/16,03:36:37,01,10,1, 11.9,1,1, 9.206, 10562.778, 433.747, 52825.835 24/09/16,03:36:37,02,10,1, 11.9,1,1, 9.206, 10562.744, 433.734, 52825.776 24/09/16,03:36:37,03,10,1, 11.9,1,1, 9.206, 10562.752, 433.761, 52825.814 24/09/16,03:36:37,04,10,1, 11.9,1,1, 9.206, 10562.688, 433.768, 52825.799 24/09/16,03:36:37,05,10,1, 11.9,1,1, 9.206, 10562.669, 433.766, 52825.771 24/09/16,03:36:37,06,10,1, 11.9,1,1, 9.206, 10562.651, 433.780, 52825.873 24/09/16,03:36:37,07,10,1, 11.9,1,1, 9.206, 10562.627, 433.767, 52825.884 24/09/16,03:36:37,08,10,1, 11.9,1,1, 9.206, 10562.599, 433.795, 52825.832 24/09/16,03:36:37,09,10,1, 11.9,1,1, 9.206, 10562.573, 433.785, 52825.803 24/09/16,03:36:37,10,10,1, 11.9,1,1, 9.206, 10562.549, 433.775, 52825.860 24/09/16,03:36:37,11,10,1, 11.9,1,1, 9.206, 10562.512, 433.823, 52825.914 24/09/16,03:36:37,12,10,1, 11.9,1,1, 9.206, 10562.509, 433.817, 52825.977 24/09/16,03:36:37,13,10,1, 11.9,1,1, 9.206, 10562.451, 433.827, 52825.977 24/09/16,03:36:37,14,10,1, 11.9,1,1, 9.206, 10562.440, 433.842, 52825.908 24/09/16,03:36:37,15,10,1, 11.9,1,1, 9.206, 10562.412, 433.854, 52825.925 24/09/16,03:36:37,16,10,1, 11.9,1,1, 9.206, 10562.400, 433.863, 52825.981 24/09/16,03:36:37,17,10,1, 11.9,1,1, 9.206, 10562.360, 433.836, 52825.937 24/09/16,03:36:37,18,10,1, 11.9,1,1, 9.206, 10562.332, 433.878, 52825.966 24/09/16,03:36:37,19,10,1, 11.9,1,1, 9.206, 10562.305, 433.870, 52826.012 24/09/16,03:36:38,00,11,1, 12.0,1,1, 9.201, 10562.299, 433.870, 52826.012 24/09/16,03:36:38,01,11,1, 12.0,1,1, 9.201, 10562.254, 433.887, 52825.999 24/09/16,03:36:38,02,11,1, 12.0,1,1, 9.201, 10562.194, 433.876, 52826.089 24/09/16,03:36:38,03,11,1, 12.0,1,1, 9.201, 10562.157, 433.893, 52826.085 24/09/16,03:36:38,04,11,1, 12.0,1,1, 9.201, 10562.161, 433.933, 52826.122 24/09/16,03:36:38,05,11,1, 12.0,1,1, 9.201, 10562.115, 433.910, 52826.040 24/09/16,03:36:38,06,11,1, 12.0,1,1, 9.201, 10562.080, 433.923, 52826.087 24/09/16,03:36:38,07,11,1, 12.0,1,1, 9.201, 10562.042, 433.935, 52826.062 24/09/16,03:36:38,08,11,1, 12.0,1,1, 9.201, 10562.034, 433.945, 52826.094 24/09/16,03:36:38,09,11,1, 12.0,1,1, 9.201, 10562.013, 433.954, 52826.072 24/09/16,03:36:38,10,11,1, 12.0,1,1, 9.201, 10561.971, 433.968, 52826.106 24/09/16,03:36:38,11,11,1, 12.0,1,1, 9.201, 10561.950, 433.970, 52826.163 24/09/16,03:36:38,12,11,1, 12.0,1,1, 9.201, 10561.916, 433.987, 52826.176 24/09/16,03:36:38,13,11,1, 12.0,1,1, 9.201, 10561.883, 433.982, 52826.142 24/09/16,03:36:38,14,11,1, 12.0,1,1, 9.201, 10561.857, 433.977, 52826.176 24/09/16,03:36:38,15,11,1, 12.0,1,1, 9.201, 10561.797, 433.988, 52826.200 24/09/16,03:36:38,16,11,1, 12.0,1,1, 9.201, 10561.776, 434.014, 52826.151 24/09/16,03:36:38,17,11,1, 12.0,1,1, 9.201, 10561.779, 434.012, 52826.207 24/09/16,03:36:38,18,11,1, 12.0,1,1, 9.201, 10561.731, 434.022, 52826.223 24/09/16,03:36:38,19,11,1, 12.0,1,1, 9.201, 10561.718, 434.024, 52826.238 24/09/16,03:36:39,00,11,1, 11.8,1,1, 9.201, 10561.715, 434.024, 52826.238 24/09/16,03:36:39,01,11,1, 11.8,1,1, 9.201, 10561.648, 434.074, 52826.268 24/09/16,03:36:39,02,11,1, 11.8,1,1, 9.201, 10561.621, 434.053, 52826.338 24/09/16,03:36:39,03,11,1, 11.8,1,1, 9.201, 10561.601, 434.059, 52826.307 24/09/16,03:36:39,04,11,1, 11.8,1,1, 9.201, 10561.560, 434.081, 52826.276 24/09/16,03:36:39,05,11,1, 11.8,1,1, 9.201, 10561.546, 434.080, 52826.288 24/09/16,03:36:39,06,11,1, 11.8,1,1, 9.201, 10561.462, 434.107, 52826.369 24/09/16,03:36:39,07,11,1, 11.8,1,1, 9.201, 10561.438, 434.096, 52826.342 24/09/16,03:36:39,08,11,1, 11.8,1,1, 9.201, 10561.392, 434.120, 52826.381 24/09/16,03:36:39,09,11,1, 11.8,1,1, 9.201, 10561.403, 434.152, 52826.352 24/09/16,03:36:39,10,11,1, 11.8,1,1, 9.201, 10561.355, 434.126, 52826.394 24/09/16,03:36:39,11,11,1, 11.8,1,1, 9.201, 10561.346, 434.141, 52826.414 24/09/16,03:36:39,12,11,1, 11.8,1,1, 9.201, 10561.284, 434.164, 52826.415 24/09/16,03:36:39,13,11,1, 11.8,1,1, 9.201, 10561.263, 434.154, 52826.442 24/09/16,03:36:39,14,11,1, 11.8,1,1, 9.201, 10561.228, 434.205, 52826.470 24/09/16,03:36:39,15,11,1, 11.8,1,1, 9.201, 10561.179, 434.198, 52826.504 24/09/16,03:36:39,16,11,1, 11.8,1,1, 9.201, 10561.162, 434.183, 52826.509 24/09/16,03:36:39,17,11,1, 11.8,1,1, 9.201, 10561.117, 434.207, 52826.471 24/09/16,03:36:39,18,11,1, 11.8,1,1, 9.201, 10561.082, 434.230, 52826.528 24/09/16,03:36:39,19,11,1, 11.8,1,1, 9.201, 10561.078, 434.251, 52826.528 24/09/16,03:36:40,00,11,1, 11.9,1,1, 9.202, 10561.073, 434.251, 52826.528 24/09/16,03:36:40,01,11,1, 11.9,1,1, 9.202, 10560.972, 434.287, 52826.604 24/09/16,03:36:40,02,11,1, 11.9,1,1, 9.202, 10560.967, 434.255, 52826.605 24/09/16,03:36:40,03,11,1, 11.9,1,1, 9.202, 10560.910, 434.299, 52826.632 24/09/16,03:36:40,04,11,1, 11.9,1,1, 9.202, 10560.874, 434.316, 52826.635 24/09/16,03:36:40,05,11,1, 11.9,1,1, 9.202, 10560.868, 434.330, 52826.644 24/09/16,03:36:40,06,11,1, 11.9,1,1, 9.202, 10560.820, 434.323, 52826.654 24/09/16,03:36:40,07,11,1, 11.9,1,1, 9.202, 10560.790, 434.330, 52826.642 24/09/16,03:36:40,08,11,1, 11.9,1,1, 9.202, 10560.746, 434.362, 52826.691 24/09/16,03:36:40,09,11,1, 11.9,1,1, 9.202, 10560.701, 434.349, 52826.676 24/09/16,03:36:40,10,11,1, 11.9,1,1, 9.202, 10560.690, 434.370, 52826.693 24/09/16,03:36:40,11,11,1, 11.9,1,1, 9.202, 10560.673, 434.375, 52826.712 24/09/16,03:36:40,12,11,1, 11.9,1,1, 9.202, 10560.598, 434.389, 52826.702 24/09/16,03:36:40,13,11,1, 11.9,1,1, 9.202, 10560.602, 434.392, 52826.746 24/09/16,03:36:40,14,11,1, 11.9,1,1, 9.202, 10560.549, 434.434, 52826.719 24/09/16,03:36:40,15,11,1, 11.9,1,1, 9.202, 10560.514, 434.432, 52826.816 24/09/16,03:36:40,16,11,1, 11.9,1,1, 9.202, 10560.495, 434.439, 52826.823 24/09/16,03:36:40,17,11,1, 11.9,1,1, 9.202, 10560.459, 434.463, 52826.981 24/09/16,03:36:40,18,11,1, 11.9,1,1, 9.202, 10560.420, 434.465, 52826.771 24/09/16,03:36:40,19,11,1, 11.9,1,1, 9.202, 10560.347, 434.482, 52826.807 24/09/16,03:36:41,00,10,1, 11.9,1,1, 9.206, 10560.347, 434.482, 52826.807 24/09/16,03:36:41,01,10,1, 11.9,1,1, 9.206, 10560.316, 434.498, 52826.832 24/09/16,03:36:41,02,10,1, 11.9,1,1, 9.206, 10560.260, 434.486, 52826.865 24/09/16,03:36:41,03,10,1, 11.9,1,1, 9.206, 10560.224, 434.512, 52826.883 24/09/16,03:36:41,04,10,1, 11.9,1,1, 9.206, 10560.195, 434.540, 52826.865 24/09/16,03:36:41,05,10,1, 11.9,1,1, 9.206, 10560.151, 434.532, 52826.930 24/09/16,03:36:41,06,10,1, 11.9,1,1, 9.206, 10560.138, 434.555, 52826.895 24/09/16,03:36:41,07,10,1, 11.9,1,1, 9.206, 10560.089, 434.574, 52826.902 24/09/16,03:36:41,08,10,1, 11.9,1,1, 9.206, 10560.050, 434.569, 52826.912 24/09/16,03:36:41,09,10,1, 11.9,1,1, 9.206, 10560.015, 434.604, 52826.981 24/09/16,03:36:41,10,10,1, 11.9,1,1, 9.206, 10559.970, 434.604, 52826.948 24/09/16,03:36:41,11,10,1, 11.9,1,1, 9.206, 10559.950, 434.603, 52826.972 24/09/16,03:36:41,12,10,1, 11.9,1,1, 9.206, 10559.923, 434.634, 52827.030 24/09/16,03:36:41,13,10,1, 11.9,1,1, 9.206, 10559.881, 434.639, 52827.061 24/09/16,03:36:41,14,10,1, 11.9,1,1, 9.206, 10559.845, 434.641, 52827.032 24/09/16,03:36:41,15,10,1, 11.9,1,1, 9.206, 10559.826, 434.683, 52827.107 24/09/16,03:36:41,16,10,1, 11.9,1,1, 9.206, 10559.773, 434.693, 52827.097 24/09/16,03:36:41,17,10,1, 11.9,1,1, 9.206, 10559.750, 434.685, 52827.089 24/09/16,03:36:41,18,10,1, 11.9,1,1, 9.206, 10559.719, 434.702, 52827.074 24/09/16,03:36:41,19,10,1, 11.9,1,1, 9.206, 10559.677, 434.751, 52827.090 24/09/16,03:36:42,00,11,1, 11.9,1,1, 9.206, 10559.671, 434.751, 52827.090 24/09/16,03:36:42,01,11,1, 11.9,1,1, 9.206, 10559.628, 434.772, 52827.086 24/09/16,03:36:42,02,11,1, 11.9,1,1, 9.206, 10559.582, 434.780, 52827.216 24/09/16,03:36:42,03,11,1, 11.9,1,1, 9.206, 10559.531, 434.802, 52827.198 24/09/16,03:36:42,04,11,1, 11.9,1,1, 9.206, 10559.501, 434.792, 52827.174 24/09/16,03:36:42,05,11,1, 11.9,1,1, 9.206, 10559.454, 434.819, 52827.201 24/09/16,03:36:42,06,11,1, 11.9,1,1, 9.206, 10559.427, 434.832, 52827.270 24/09/16,03:36:42,07,11,1, 11.9,1,1, 9.206, 10559.379, 434.813, 52827.200 24/09/16,03:36:42,08,11,1, 11.9,1,1, 9.206, 10559.346, 434.860, 52827.257 24/09/16,03:36:42,09,11,1, 11.9,1,1, 9.206, 10559.330, 434.880, 52827.248 24/09/16,03:36:42,10,11,1, 11.9,1,1, 9.206, 10559.285, 434.898, 52827.310 24/09/16,03:36:42,11,11,1, 11.9,1,1, 9.206, 10559.280, 434.912, 52827.296 24/09/16,03:36:42,12,11,1, 11.9,1,1, 9.206, 10559.215, 434.906, 52827.292 24/09/16,03:36:42,13,11,1, 11.9,1,1, 9.206, 10559.192, 434.944, 52827.354 24/09/16,03:36:42,14,11,1, 11.9,1,1, 9.206, 10559.138, 434.942, 52827.321 24/09/16,03:36:42,15,11,1, 11.9,1,1, 9.206, 10559.115, 434.976, 52827.351 24/09/16,03:36:42,16,11,1, 11.9,1,1, 9.206, 10559.082, 434.962, 52827.366 24/09/16,03:36:42,17,11,1, 11.9,1,1, 9.206, 10559.038, 434.976, 52827.428 24/09/16,03:36:42,18,11,1, 11.9,1,1, 9.206, 10558.987, 435.013, 52827.459 24/09/16,03:36:42,19,11,1, 11.9,1,1, 9.206, 10558.967, 435.022, 52827.401 24/09/16,03:36:43,00,11,1, 11.7,1,1, 9.203, 10558.962, 435.022, 52827.401 24/09/16,03:36:43,01,11,1, 11.7,1,1, 9.203, 10558.893, 435.100, 52827.485 24/09/16,03:36:43,02,11,1, 11.7,1,1, 9.203, 10558.885, 435.079, 52827.499 24/09/16,03:36:43,03,11,1, 11.7,1,1, 9.203, 10558.840, 435.088, 52827.431 24/09/16,03:36:43,04,11,1, 11.7,1,1, 9.203, 10558.816, 435.109, 52827.485 24/09/16,03:36:43,05,11,1, 11.7,1,1, 9.203, 10558.780, 435.125, 52827.509 24/09/16,03:36:43,06,11,1, 11.7,1,1, 9.203, 10558.745, 435.135, 52827.488 24/09/16,03:36:43,07,11,1, 11.7,1,1, 9.203, 10558.721, 435.172, 52827.554 24/09/16,03:36:43,08,11,1, 11.7,1,1, 9.203, 10558.668, 435.181, 52827.544 24/09/16,03:36:43,09,11,1, 11.7,1,1, 9.203, 10558.669, 435.202, 52827.555 24/09/16,03:36:43,10,11,1, 11.7,1,1, 9.203, 10558.635, 435.220, 52827.581 24/09/16,03:36:43,11,11,1, 11.7,1,1, 9.203, 10558.593, 435.241, 52827.606 24/09/16,03:36:43,12,11,1, 11.7,1,1, 9.203, 10558.538, 435.250, 52827.608 24/09/16,03:36:43,13,11,1, 11.7,1,1, 9.203, 10558.533, 435.267, 52827.621 24/09/16,03:36:43,14,11,1, 11.7,1,1, 9.203, 10558.492, 435.295, 52827.667 24/09/16,03:36:43,15,11,1, 11.7,1,1, 9.203, 10558.490, 435.327, 52827.770 24/09/16,03:36:43,16,11,1, 11.7,1,1, 9.203, 10558.430, 435.335, 52827.687 24/09/16,03:36:43,17,11,1, 11.7,1,1, 9.203, 10558.415, 435.364, 52827.727 24/09/16,03:36:43,18,11,1, 11.7,1,1, 9.203, 10558.397, 435.387, 52827.704 24/09/16,03:36:43,19,11,1, 11.7,1,1, 9.203, 10558.357, 435.410, 52827.714 24/09/16,03:36:44,00,10,1, 11.9,1,1, 9.200, 10558.352, 435.410, 52827.714 24/09/16,03:36:44,01,10,1, 11.9,1,1, 9.200, 10558.313, 435.456, 52827.777 24/09/16,03:36:44,02,10,1, 11.9,1,1, 9.200, 10558.264, 435.471, 52827.776 24/09/16,03:36:44,03,10,1, 11.9,1,1, 9.200, 10558.241, 435.498, 52827.780 24/09/16,03:36:44,04,10,1, 11.9,1,1, 9.200, 10558.221, 435.521, 52827.851 24/09/16,03:36:44,05,10,1, 11.9,1,1, 9.200, 10558.183, 435.544, 52827.859 24/09/16,03:36:44,06,10,1, 11.9,1,1, 9.200, 10558.186, 435.546, 52827.896 24/09/16,03:36:44,07,10,1, 11.9,1,1, 9.200, 10558.161, 435.579, 52827.913 24/09/16,03:36:44,08,10,1, 11.9,1,1, 9.200, 10558.118, 435.604, 52827.906 24/09/16,03:36:44,09,10,1, 11.9,1,1, 9.200, 10558.093, 435.631, 52827.865 24/09/16,03:36:44,10,10,1, 11.9,1,1, 9.200, 10558.066, 435.668, 52827.910 24/09/16,03:36:44,11,10,1, 11.9,1,1, 9.200, 10558.042, 435.687, 52827.903 24/09/16,03:36:44,12,10,1, 11.9,1,1, 9.200, 10557.993, 435.704, 52827.929 24/09/16,03:36:44,13,10,1, 11.9,1,1, 9.200, 10557.972, 435.735, 52827.930 24/09/16,03:36:44,14,10,1, 11.9,1,1, 9.200, 10557.963, 435.752, 52827.938 24/09/16,03:36:44,15,10,1, 11.9,1,1, 9.200, 10557.929, 435.768, 52827.957 24/09/16,03:36:44,16,10,1, 11.9,1,1, 9.200, 10557.890, 435.796, 52828.065 24/09/16,03:36:44,17,10,1, 11.9,1,1, 9.200, 10557.901, 435.841, 52828.075 24/09/16,03:36:44,18,10,1, 11.9,1,1, 9.200, 10557.853, 435.833, 52828.026 24/09/16,03:36:44,19,10,1, 11.9,1,1, 9.200, 10557.859, 435.871, 52828.042 24/09/16,03:36:45,00,10,1, 11.9,1,1, 9.199, 10557.852, 435.871, 52828.042 24/09/16,03:36:45,01,10,1, 11.9,1,1, 9.199, 10557.791, 435.929, 52828.060 24/09/16,03:36:45,02,10,1, 11.9,1,1, 9.199, 10557.772, 435.959, 52828.105 24/09/16,03:36:45,03,10,1, 11.9,1,1, 9.199, 10557.743, 435.965, 52828.130 24/09/16,03:36:45,04,10,1, 11.9,1,1, 9.199, 10557.710, 435.986, 52828.134 24/09/16,03:36:45,05,10,1, 11.9,1,1, 9.199, 10557.705, 436.010, 52828.134 24/09/16,03:36:45,06,10,1, 11.9,1,1, 9.199, 10557.694, 436.048, 52828.139 24/09/16,03:36:45,07,10,1, 11.9,1,1, 9.199, 10557.640, 436.065, 52828.192 24/09/16,03:36:45,08,10,1, 11.9,1,1, 9.199, 10557.642, 436.083, 52828.228 24/09/16,03:36:45,09,10,1, 11.9,1,1, 9.199, 10557.589, 436.088, 52828.232 24/09/16,03:36:45,10,10,1, 11.9,1,1, 9.199, 10557.580, 436.118, 52828.257 24/09/16,03:36:45,11,10,1, 11.9,1,1, 9.199, 10557.509, 436.181, 52828.405 24/09/16,03:36:45,12,10,1, 11.9,1,1, 9.199, 10557.489, 436.185, 52828.285 24/09/16,03:36:45,13,10,1, 11.9,1,1, 9.199, 10557.505, 436.223, 52828.352 24/09/16,03:36:45,14,10,1, 11.9,1,1, 9.199, 10557.466, 436.248, 52828.327 24/09/16,03:36:45,15,10,1, 11.9,1,1, 9.199, 10557.471, 436.276, 52828.352 24/09/16,03:36:45,16,10,1, 11.9,1,1, 9.199, 10557.454, 436.292, 52828.301 24/09/16,03:36:45,17,10,1, 11.9,1,1, 9.199, 10557.438, 436.317, 52828.369 24/09/16,03:36:45,18,10,1, 11.9,1,1, 9.199, 10557.419, 436.350, 52828.420 24/09/16,03:36:45,19,10,1, 11.9,1,1, 9.199, 10557.377, 436.380, 52828.425 24/09/16,03:36:46,00,10,1, 11.9,1,1, 9.203, 10557.376, 436.380, 52828.425 24/09/16,03:36:46,01,10,1, 11.9,1,1, 9.203, 10557.334, 436.416, 52828.481 24/09/16,03:36:46,02,10,1, 11.9,1,1, 9.203, 10557.334, 436.443, 52828.432 24/09/16,03:36:46,03,10,1, 11.9,1,1, 9.203, 10557.283, 436.475, 52828.460 24/09/16,03:36:46,04,10,1, 11.9,1,1, 9.203, 10557.277, 436.507, 52828.484 24/09/16,03:36:46,05,10,1, 11.9,1,1, 9.203, 10557.253, 436.526, 52828.430 24/09/16,03:36:46,06,10,1, 11.9,1,1, 9.203, 10557.237, 436.535, 52828.496 24/09/16,03:36:46,07,10,1, 11.9,1,1, 9.203, 10557.200, 436.566, 52828.537 24/09/16,03:36:46,08,10,1, 11.9,1,1, 9.203, 10557.194, 436.617, 52828.563 24/09/16,03:36:46,09,10,1, 11.9,1,1, 9.203, 10557.161, 436.610, 52828.550 24/09/16,03:36:46,10,10,1, 11.9,1,1, 9.203, 10557.135, 436.657, 52828.592 24/09/16,03:36:46,11,10,1, 11.9,1,1, 9.203, 10557.114, 436.697, 52828.670 24/09/16,03:36:46,12,10,1, 11.9,1,1, 9.203, 10557.103, 436.690, 52828.669 24/09/16,03:36:46,13,10,1, 11.9,1,1, 9.203, 10557.062, 436.734, 52828.597 24/09/16,03:36:46,14,10,1, 11.9,1,1, 9.203, 10557.065, 436.746, 52828.670 24/09/16,03:36:46,15,10,1, 11.9,1,1, 9.203, 10557.067, 436.767, 52828.681 24/09/16,03:36:46,16,10,1, 11.9,1,1, 9.203, 10557.032, 436.792, 52828.670 24/09/16,03:36:46,17,10,1, 11.9,1,1, 9.203, 10556.996, 436.844, 52828.634 24/09/16,03:36:46,18,10,1, 11.9,1,1, 9.203, 10557.004, 436.854, 52828.682 24/09/16,03:36:46,19,10,1, 11.9,1,1, 9.203, 10556.966, 436.847, 52828.693 24/09/16,03:36:47,00,10,1, 11.9,1,1, 9.203, 10556.959, 436.847, 52828.693 24/09/16,03:36:47,01,10,1, 11.9,1,1, 9.203, 10556.929, 436.899, 52828.740 24/09/16,03:36:47,02,10,1, 11.9,1,1, 9.203, 10556.937, 436.933, 52828.787 24/09/16,03:36:47,03,10,1, 11.9,1,1, 9.203, 10556.907, 436.959, 52828.761 24/09/16,03:36:47,04,10,1, 11.9,1,1, 9.203, 10556.881, 436.979, 52828.809 24/09/16,03:36:47,05,10,1, 11.9,1,1, 9.203, 10556.873, 437.013, 52828.742 24/09/16,03:36:47,06,10,1, 11.9,1,1, 9.203, 10556.851, 437.039, 52828.793 24/09/16,03:36:47,07,10,1, 11.9,1,1, 9.203, 10556.837, 437.044, 52828.820 24/09/16,03:36:47,08,10,1, 11.9,1,1, 9.203, 10556.816, 437.070, 52828.835 24/09/16,03:36:47,09,10,1, 11.9,1,1, 9.203, 10556.806, 437.079, 52828.831 24/09/16,03:36:47,10,10,1, 11.9,1,1, 9.203, 10556.779, 437.103, 52828.859 24/09/16,03:36:47,11,10,1, 11.9,1,1, 9.203, 10556.794, 437.120, 52828.865 24/09/16,03:36:47,12,10,1, 11.9,1,1, 9.203, 10556.762, 437.139, 52828.884 24/09/16,03:36:47,13,10,1, 11.9,1,1, 9.203, 10556.745, 437.181, 52828.934 24/09/16,03:36:47,14,10,1, 11.9,1,1, 9.203, 10556.750, 437.183, 52828.857 24/09/16,03:36:47,15,10,1, 11.9,1,1, 9.203, 10556.697, 437.207, 52828.930 24/09/16,03:36:47,16,10,1, 11.9,1,1, 9.203, 10556.694, 437.203, 52828.866 24/09/16,03:36:47,17,10,1, 11.9,1,1, 9.203, 10556.684, 437.265, 52828.879 24/09/16,03:36:47,18,10,1, 11.9,1,1, 9.203, 10556.629, 437.246, 52828.973 24/09/16,03:36:47,19,10,1, 11.9,1,1, 9.203, 10556.663, 437.254, 52828.910 24/09/16,03:36:48,00,10,1, 11.9,1,1, 9.201, 10556.659, 437.254, 52828.910 24/09/16,03:36:48,01,10,1, 11.9,1,1, 9.201, 10556.636, 437.309, 52828.894 24/09/16,03:36:48,02,10,1, 11.9,1,1, 9.201, 10556.590, 437.339, 52828.990 24/09/16,03:36:48,03,10,1, 11.9,1,1, 9.201, 10556.552, 437.352, 52828.989 24/09/16,03:36:48,04,10,1, 11.9,1,1, 9.201, 10556.559, 437.357, 52828.926 24/09/16,03:36:48,05,10,1, 11.9,1,1, 9.201, 10556.516, 437.404, 52829.041 24/09/16,03:36:48,06,10,1, 11.9,1,1, 9.201, 10556.484, 437.404, 52829.079 24/09/16,03:36:48,07,10,1, 11.9,1,1, 9.201, 10556.492, 437.431, 52829.039 24/09/16,03:36:48,08,10,1, 11.9,1,1, 9.201, 10556.478, 437.441, 52829.030 24/09/16,03:36:48,09,10,1, 11.9,1,1, 9.201, 10556.454, 437.462, 52829.071 24/09/16,03:36:48,10,10,1, 11.9,1,1, 9.201, 10556.441, 437.473, 52829.001 24/09/16,03:36:48,11,10,1, 11.9,1,1, 9.201, 10556.443, 437.496, 52829.068 24/09/16,03:36:48,12,10,1, 11.9,1,1, 9.201, 10556.401, 437.499, 52829.087 24/09/16,03:36:48,13,10,1, 11.9,1,1, 9.201, 10556.397, 437.531, 52829.112 24/09/16,03:36:48,14,10,1, 11.9,1,1, 9.201, 10556.399, 437.533, 52829.045 24/09/16,03:36:48,15,10,1, 11.9,1,1, 9.201, 10556.349, 437.561, 52829.018 24/09/16,03:36:48,16,10,1, 11.9,1,1, 9.201, 10556.335, 437.572, 52829.109 24/09/16,03:36:48,17,10,1, 11.9,1,1, 9.201, 10556.316, 437.599, 52829.077 24/09/16,03:36:48,18,10,1, 11.9,1,1, 9.201, 10556.320, 437.586, 52829.080 24/09/16,03:36:48,19,10,1, 11.9,1,1, 9.201, 10556.275, 437.603, 52829.141 24/09/16,03:36:49,00,10,1, 11.9,1,1, 9.202, 10556.275, 437.603, 52829.141 24/09/16,03:36:49,01,10,1, 11.9,1,1, 9.202, 10556.263, 437.638, 52829.116 24/09/16,03:36:49,02,10,1, 11.9,1,1, 9.202, 10556.204, 437.656, 52829.171 24/09/16,03:36:49,03,10,1, 11.9,1,1, 9.202, 10556.211, 437.682, 52829.115 24/09/16,03:36:49,04,10,1, 11.9,1,1, 9.202, 10556.182, 437.696, 52829.150 24/09/16,03:36:49,05,10,1, 11.9,1,1, 9.202, 10556.162, 437.705, 52829.171 24/09/16,03:36:49,06,10,1, 11.9,1,1, 9.202, 10556.149, 437.732, 52829.212 24/09/16,03:36:49,07,10,1, 11.9,1,1, 9.202, 10556.130, 437.741, 52829.212 24/09/16,03:36:49,08,10,1, 11.9,1,1, 9.202, 10556.128, 437.745, 52829.183 24/09/16,03:36:49,09,10,1, 11.9,1,1, 9.202, 10556.114, 437.750, 52829.121 24/09/16,03:36:49,10,10,1, 11.9,1,1, 9.202, 10556.084, 437.797, 52829.223 24/09/16,03:36:49,11,10,1, 11.9,1,1, 9.202, 10556.084, 437.778, 52829.221 24/09/16,03:36:49,12,10,1, 11.9,1,1, 9.202, 10556.073, 437.797, 52829.190 24/09/16,03:36:49,13,10,1, 11.9,1,1, 9.202, 10556.046, 437.812, 52829.163 24/09/16,03:36:49,14,10,1, 11.9,1,1, 9.202, 10556.032, 437.839, 52829.228 24/09/16,03:36:49,15,10,1, 11.9,1,1, 9.202, 10556.039, 437.827, 52829.267 24/09/16,03:36:49,16,10,1, 11.9,1,1, 9.202, 10556.022, 437.864, 52829.277 24/09/16,03:36:49,17,10,1, 11.9,1,1, 9.202, 10555.988, 437.880, 52829.253 24/09/16,03:36:49,18,10,1, 11.9,1,1, 9.202, 10555.964, 437.888, 52829.258 24/09/16,03:36:49,19,10,1, 11.9,1,1, 9.202, 10555.995, 437.890, 52829.253 24/09/16,03:36:50,00,10,1, 11.9,1,1, 9.201, 10555.991, 437.890, 52829.253 24/09/16,03:36:50,01,10,1, 11.9,1,1, 9.201, 10555.913, 437.921, 52829.258 24/09/16,03:36:50,02,10,1, 11.9,1,1, 9.201, 10555.899, 437.967, 52829.344 24/09/16,03:36:50,03,10,1, 11.9,1,1, 9.201, 10555.909, 437.978, 52829.278 24/09/16,03:36:50,04,10,1, 11.9,1,1, 9.201, 10555.882, 437.983, 52829.290 24/09/16,03:36:50,05,10,1, 11.9,1,1, 9.201, 10555.890, 437.975, 52829.250 24/09/16,03:36:50,06,10,1, 11.9,1,1, 9.201, 10555.862, 438.003, 52829.327 24/09/16,03:36:50,07,10,1, 11.9,1,1, 9.201, 10555.855, 438.017, 52829.349 24/09/16,03:36:50,08,10,1, 11.9,1,1, 9.201, 10555.841, 438.019, 52829.355 24/09/16,03:36:50,09,10,1, 11.9,1,1, 9.201, 10555.816, 438.042, 52829.338 24/09/16,03:36:50,10,10,1, 11.9,1,1, 9.201, 10555.824, 438.046, 52829.284 24/09/16,03:36:50,11,10,1, 11.9,1,1, 9.201, 10555.805, 438.043, 52829.394 24/09/16,03:36:50,12,10,1, 11.9,1,1, 9.201, 10555.759, 438.075, 52829.308 24/09/16,03:36:50,13,10,1, 11.9,1,1, 9.201, 10555.750, 438.109, 52829.358 24/09/16,03:36:50,14,10,1, 11.9,1,1, 9.201, 10555.758, 438.117, 52829.391 24/09/16,03:36:50,15,10,1, 11.9,1,1, 9.201, 10555.769, 438.133, 52829.410 24/09/16,03:36:50,16,10,1, 11.9,1,1, 9.201, 10555.733, 438.138, 52829.359 24/09/16,03:36:50,17,10,1, 11.9,1,1, 9.201, 10555.725, 438.146, 52829.434 24/09/16,03:36:50,18,10,1, 11.9,1,1, 9.201, 10555.703, 438.142, 52829.426 24/09/16,03:36:50,19,10,1, 11.9,1,1, 9.201, 10555.668, 438.155, 52829.439 24/09/16,03:36:51,00,10,1, 11.9,1,1, 9.201, 10555.665, 438.155, 52829.439 24/09/16,03:36:51,01,10,1, 11.9,1,1, 9.201, 10555.641, 438.205, 52829.405 24/09/16,03:36:51,02,10,1, 11.9,1,1, 9.201, 10555.642, 438.191, 52829.414 24/09/16,03:36:51,03,10,1, 11.9,1,1, 9.201, 10555.610, 438.235, 52829.478 24/09/16,03:36:51,04,10,1, 11.9,1,1, 9.201, 10555.624, 438.215, 52829.446 24/09/16,03:36:51,05,10,1, 11.9,1,1, 9.201, 10555.601, 438.221, 52829.449 24/09/16,03:36:51,06,10,1, 11.9,1,1, 9.201, 10555.598, 438.268, 52829.459 24/09/16,03:36:51,07,10,1, 11.9,1,1, 9.201, 10555.559, 438.262, 52829.461 24/09/16,03:36:51,08,10,1, 11.9,1,1, 9.201, 10555.556, 438.253, 52829.396 24/09/16,03:36:51,09,10,1, 11.9,1,1, 9.201, 10555.556, 438.309, 52829.509 24/09/16,03:36:51,10,10,1, 11.9,1,1, 9.201, 10555.546, 438.302, 52829.504 24/09/16,03:36:51,11,10,1, 11.9,1,1, 9.201, 10555.510, 438.308, 52829.536 24/09/16,03:36:51,12,10,1, 11.9,1,1, 9.201, 10555.509, 438.325, 52829.536 24/09/16,03:36:51,13,10,1, 11.9,1,1, 9.201, 10555.497, 438.343, 52829.457 24/09/16,03:36:51,14,10,1, 11.9,1,1, 9.201, 10555.462, 438.336, 52829.475 24/09/16,03:36:51,15,10,1, 11.9,1,1, 9.201, 10555.495, 438.366, 52829.564 24/09/16,03:36:51,16,10,1, 11.9,1,1, 9.201, 10555.478, 438.376, 52829.528 24/09/16,03:36:51,17,10,1, 11.9,1,1, 9.201, 10555.446, 438.387, 52829.494 24/09/16,03:36:51,18,10,1, 11.9,1,1, 9.201, 10555.450, 438.396, 52829.547 24/09/16,03:36:51,19,10,1, 11.9,1,1, 9.201, 10555.436, 438.404, 52829.537 24/09/16,03:36:52,00,10,1, 11.9,1,1, 9.206, 10555.432, 438.404, 52829.537 24/09/16,03:36:52,01,10,1, 11.9,1,1, 9.206, 10555.400, 438.419, 52829.614 24/09/16,03:36:52,02,10,1, 11.9,1,1, 9.206, 10555.378, 438.434, 52829.601 24/09/16,03:36:52,03,10,1, 11.9,1,1, 9.206, 10555.337, 438.440, 52829.604 24/09/16,03:36:52,04,10,1, 11.9,1,1, 9.206, 10555.356, 438.443, 52829.449 24/09/16,03:36:52,05,10,1, 11.9,1,1, 9.206, 10555.344, 438.449, 52829.610 24/09/16,03:36:52,06,10,1, 11.9,1,1, 9.206, 10555.340, 438.463, 52829.593 24/09/16,03:36:52,07,10,1, 11.9,1,1, 9.206, 10555.298, 438.467, 52829.571 24/09/16,03:36:52,08,10,1, 11.9,1,1, 9.206, 10555.292, 438.481, 52829.629 24/09/16,03:36:52,09,10,1, 11.9,1,1, 9.206, 10555.255, 438.490, 52829.602 24/09/16,03:36:52,10,10,1, 11.9,1,1, 9.206, 10555.226, 438.500, 52829.584 24/09/16,03:36:52,11,10,1, 11.9,1,1, 9.206, 10555.185, 438.522, 52829.624 24/09/16,03:36:52,12,10,1, 11.9,1,1, 9.206, 10555.191, 438.517, 52829.625 24/09/16,03:36:52,13,10,1, 11.9,1,1, 9.206, 10555.180, 438.516, 52829.626 24/09/16,03:36:52,14,10,1, 11.9,1,1, 9.206, 10555.152, 438.549, 52829.664 24/09/16,03:36:52,15,10,1, 11.9,1,1, 9.206, 10555.145, 438.543, 52829.642 24/09/16,03:36:52,16,10,1, 11.9,1,1, 9.206, 10555.127, 438.575, 52829.658 24/09/16,03:36:52,17,10,1, 11.9,1,1, 9.206, 10555.112, 438.571, 52829.660 24/09/16,03:36:52,18,10,1, 11.9,1,1, 9.206, 10555.101, 438.573, 52829.652 24/09/16,03:36:52,19,10,1, 11.9,1,1, 9.206, 10555.093, 438.607, 52829.648 24/09/16,03:36:53,00,10,1, 11.9,1,1, 9.198, 10555.090, 438.607, 52829.648 24/09/16,03:36:53,01,10,1, 11.9,1,1, 9.198, 10555.035, 438.620, 52829.703 24/09/16,03:36:53,02,10,1, 11.9,1,1, 9.198, 10555.027, 438.599, 52829.707 24/09/16,03:36:53,03,10,1, 11.9,1,1, 9.198, 10555.021, 438.608, 52829.601 24/09/16,03:36:53,04,10,1, 11.9,1,1, 9.198, 10554.967, 438.649, 52829.711 24/09/16,03:36:53,05,10,1, 11.9,1,1, 9.198, 10554.971, 438.634, 52829.668 24/09/16,03:36:53,06,10,1, 11.9,1,1, 9.198, 10554.931, 438.683, 52829.776 24/09/16,03:36:53,07,10,1, 11.9,1,1, 9.198, 10554.941, 438.678, 52829.706 24/09/16,03:36:53,08,10,1, 11.9,1,1, 9.198, 10554.909, 438.693, 52829.713 24/09/16,03:36:53,09,10,1, 11.9,1,1, 9.198, 10554.891, 438.685, 52829.747 24/09/16,03:36:53,10,10,1, 11.9,1,1, 9.198, 10554.849, 438.693, 52829.723 24/09/16,03:36:53,11,10,1, 11.9,1,1, 9.198, 10554.836, 438.721, 52829.796 24/09/16,03:36:53,12,10,1, 11.9,1,1, 9.198, 10554.847, 438.706, 52829.687 24/09/16,03:36:53,13,10,1, 11.9,1,1, 9.198, 10554.836, 438.735, 52829.826 24/09/16,03:36:53,14,10,1, 11.9,1,1, 9.198, 10554.781, 438.743, 52829.806 24/09/16,03:36:53,15,10,1, 11.9,1,1, 9.198, 10554.788, 438.771, 52829.740 24/09/16,03:36:53,16,10,1, 11.9,1,1, 9.198, 10554.766, 438.765, 52829.791 24/09/16,03:36:53,17,10,1, 11.9,1,1, 9.198, 10554.744, 438.782, 52829.846 24/09/16,03:36:53,18,10,1, 11.9,1,1, 9.198, 10554.710, 438.797, 52829.742 24/09/16,03:36:53,19,10,1, 11.9,1,1, 9.198, 10554.678, 438.811, 52829.814 24/09/16,03:36:54,00,11,1, 12.0,1,1, 9.201, 10554.672, 438.811, 52829.814 24/09/16,03:36:54,01,11,1, 12.0,1,1, 9.201, 10554.668, 438.832, 52829.838 24/09/16,03:36:54,02,11,1, 12.0,1,1, 9.201, 10554.654, 438.837, 52829.795 24/09/16,03:36:54,03,11,1, 12.0,1,1, 9.201, 10554.590, 438.857, 52829.903 24/09/16,03:36:54,04,11,1, 12.0,1,1, 9.201, 10554.604, 438.870, 52829.845 24/09/16,03:36:54,05,11,1, 12.0,1,1, 9.201, 10554.613, 438.885, 52829.794 24/09/16,03:36:54,06,11,1, 12.0,1,1, 9.201, 10554.591, 438.886, 52829.844 24/09/16,03:36:54,07,11,1, 12.0,1,1, 9.201, 10554.575, 438.888, 52829.848 24/09/16,03:36:54,08,11,1, 12.0,1,1, 9.201, 10554.552, 438.909, 52829.907 24/09/16,03:36:54,09,11,1, 12.0,1,1, 9.201, 10554.537, 438.910, 52829.849 24/09/16,03:36:54,10,11,1, 12.0,1,1, 9.201, 10554.505, 438.928, 52829.880 24/09/16,03:36:54,11,11,1, 12.0,1,1, 9.201, 10554.497, 438.954, 52829.868 24/09/16,03:36:54,12,11,1, 12.0,1,1, 9.201, 10554.500, 438.962, 52829.907 24/09/16,03:36:54,13,11,1, 12.0,1,1, 9.201, 10554.496, 438.974, 52829.858 24/09/16,03:36:54,14,11,1, 12.0,1,1, 9.201, 10554.443, 438.993, 52829.954 24/09/16,03:36:54,15,11,1, 12.0,1,1, 9.201, 10554.464, 439.000, 52829.896 24/09/16,03:36:54,16,11,1, 12.0,1,1, 9.201, 10554.427, 438.978, 52829.902 24/09/16,03:36:54,17,11,1, 12.0,1,1, 9.201, 10554.411, 439.022, 52829.960 24/09/16,03:36:54,18,11,1, 12.0,1,1, 9.201, 10554.383, 439.018, 52829.904 24/09/16,03:36:54,19,11,1, 12.0,1,1, 9.201, 10554.374, 439.002, 52829.893 24/09/16,03:36:55,00,11,1, 11.9,1,1, 9.202, 10554.372, 439.002, 52829.893 24/09/16,03:36:55,01,11,1, 11.9,1,1, 9.202, 10554.351, 439.056, 52830.011 24/09/16,03:36:55,02,11,1, 11.9,1,1, 9.202, 10554.347, 439.050, 52829.956 24/09/16,03:36:55,03,11,1, 11.9,1,1, 9.202, 10554.297, 439.048, 52829.895 24/09/16,03:36:55,04,11,1, 11.9,1,1, 9.202, 10554.283, 439.081, 52830.038 24/09/16,03:36:55,05,11,1, 11.9,1,1, 9.202, 10554.290, 439.092, 52829.972 24/09/16,03:36:55,06,11,1, 11.9,1,1, 9.202, 10554.256, 439.054, 52829.951 24/09/16,03:36:55,07,11,1, 11.9,1,1, 9.202, 10554.251, 439.091, 52830.034 24/09/16,03:36:55,08,11,1, 11.9,1,1, 9.202, 10554.227, 439.117, 52830.106 24/09/16,03:36:55,09,11,1, 11.9,1,1, 9.202, 10554.221, 439.135, 52830.075 24/09/16,03:36:55,10,11,1, 11.9,1,1, 9.202, 10554.197, 439.127, 52830.017 24/09/16,03:36:55,11,11,1, 11.9,1,1, 9.202, 10554.180, 439.129, 52830.081 24/09/16,03:36:55,12,11,1, 11.9,1,1, 9.202, 10554.189, 439.139, 52830.067 24/09/16,03:36:55,13,11,1, 11.9,1,1, 9.202, 10554.136, 439.156, 52830.080 24/09/16,03:36:55,14,11,1, 11.9,1,1, 9.202, 10554.123, 439.167, 52830.087 24/09/16,03:36:55,15,11,1, 11.9,1,1, 9.202, 10554.138, 439.192, 52830.038 24/09/16,03:36:55,16,11,1, 11.9,1,1, 9.202, 10554.142, 439.188, 52830.107 24/09/16,03:36:55,17,11,1, 11.9,1,1, 9.202, 10554.120, 439.188, 52830.134 24/09/16,03:36:55,18,11,1, 11.9,1,1, 9.202, 10554.103, 439.212, 52830.105 24/09/16,03:36:55,19,11,1, 11.9,1,1, 9.202, 10554.082, 439.205, 52830.083 24/09/16,03:36:56,00,11,1, 11.9,1,1, 9.203, 10554.080, 439.205, 52830.083 24/09/16,03:36:56,01,11,1, 11.9,1,1, 9.203, 10554.049, 439.211, 52830.043 24/09/16,03:36:56,02,11,1, 11.9,1,1, 9.203, 10554.062, 439.212, 52830.125 24/09/16,03:36:56,03,11,1, 11.9,1,1, 9.203, 10553.981, 439.252, 52830.133 24/09/16,03:36:56,04,11,1, 11.9,1,1, 9.203, 10554.013, 439.258, 52830.129 24/09/16,03:36:56,05,11,1, 11.9,1,1, 9.203, 10554.019, 439.253, 52830.116 24/09/16,03:36:56,06,11,1, 11.9,1,1, 9.203, 10553.985, 439.246, 52830.158 24/09/16,03:36:56,07,11,1, 11.9,1,1, 9.203, 10553.992, 439.268, 52830.117 24/09/16,03:36:56,08,11,1, 11.9,1,1, 9.203, 10553.941, 439.276, 52830.152 24/09/16,03:36:56,09,11,1, 11.9,1,1, 9.203, 10553.957, 439.287, 52830.123 24/09/16,03:36:56,10,11,1, 11.9,1,1, 9.203, 10553.918, 439.310, 52830.094 24/09/16,03:36:56,11,11,1, 11.9,1,1, 9.203, 10553.911, 439.296, 52830.207 24/09/16,03:36:56,12,11,1, 11.9,1,1, 9.203, 10553.893, 439.309, 52830.179 24/09/16,03:36:56,13,11,1, 11.9,1,1, 9.203, 10553.882, 439.306, 52830.201 24/09/16,03:36:56,14,11,1, 11.9,1,1, 9.203, 10553.887, 439.311, 52830.197 24/09/16,03:36:56,15,11,1, 11.9,1,1, 9.203, 10553.867, 439.337, 52830.241 24/09/16,03:36:56,16,11,1, 11.9,1,1, 9.203, 10553.836, 439.359, 52830.255 24/09/16,03:36:56,17,11,1, 11.9,1,1, 9.203, 10553.836, 439.348, 52830.199 24/09/16,03:36:56,18,11,1, 11.9,1,1, 9.203, 10553.808, 439.358, 52830.294 24/09/16,03:36:56,19,11,1, 11.9,1,1, 9.203, 10553.793, 439.372, 52830.291 24/09/16,03:36:57,00,11,1, 11.9,1,1, 9.208, 10553.788, 439.372, 52830.291 24/09/16,03:36:57,01,11,1, 11.9,1,1, 9.208, 10553.762, 439.393, 52830.256 24/09/16,03:36:57,02,11,1, 11.9,1,1, 9.208, 10553.728, 439.649, 52831.478 24/09/16,03:36:57,03,11,1, 11.9,1,1, 9.208, 10553.685, 439.709, 52831.632 24/09/16,03:36:57,04,11,1, 11.9,1,1, 9.208, 10553.686, 439.704, 52831.641 24/09/16,03:36:57,05,11,1, 11.9,1,1, 9.208, 10553.672, 439.712, 52831.663 24/09/16,03:36:57,06,11,1, 11.9,1,1, 9.208, 10553.655, 439.730, 52831.686 24/09/16,03:36:57,07,11,1, 11.9,1,1, 9.208, 10553.632, 439.733, 52831.674 24/09/16,03:36:57,08,11,1, 11.9,1,1, 9.208, 10553.633, 439.737, 52831.667 24/09/16,03:36:57,09,11,1, 11.9,1,1, 9.208, 10553.608, 439.740, 52831.651 24/09/16,03:36:57,10,11,1, 11.9,1,1, 9.208, 10553.594, 439.769, 52831.661 24/09/16,03:36:57,11,11,1, 11.9,1,1, 9.208, 10553.576, 439.752, 52831.680 24/09/16,03:36:57,12,11,1, 11.9,1,1, 9.208, 10553.572, 439.770, 52831.710 24/09/16,03:36:57,13,11,1, 11.9,1,1, 9.208, 10553.561, 439.758, 52831.650 24/09/16,03:36:57,14,11,1, 11.9,1,1, 9.208, 10553.563, 439.790, 52831.692 24/09/16,03:36:57,15,11,1, 11.9,1,1, 9.208, 10553.521, 439.798, 52831.709 24/09/16,03:36:57,16,11,1, 11.9,1,1, 9.208, 10553.491, 439.786, 52831.745 24/09/16,03:36:57,17,11,1, 11.9,1,1, 9.208, 10553.493, 439.815, 52831.791 24/09/16,03:36:57,18,11,1, 11.9,1,1, 9.208, 10553.484, 439.821, 52831.780 24/09/16,03:36:57,19,11,1, 11.9,1,1, 9.208, 10553.481, 439.826, 52831.728 24/09/16,03:36:58,00,11,1, 11.9,1,1, 9.205, 10553.479, 439.826, 52831.728 24/09/16,03:36:58,01,11,1, 11.9,1,1, 9.205, 10553.447, 439.835, 52831.802 24/09/16,03:36:58,02,11,1, 11.9,1,1, 9.205, 10553.421, 439.824, 52831.819 24/09/16,03:36:58,03,11,1, 11.9,1,1, 9.205, 10553.401, 439.845, 52831.847 24/09/16,03:36:58,04,11,1, 11.9,1,1, 9.205, 10553.392, 439.866, 52831.820 24/09/16,03:36:58,05,11,1, 11.9,1,1, 9.205, 10553.379, 439.870, 52831.852 24/09/16,03:36:58,06,11,1, 11.9,1,1, 9.205, 10553.368, 439.885, 52831.735 24/09/16,03:36:58,07,11,1, 11.9,1,1, 9.205, 10553.363, 439.882, 52831.806 24/09/16,03:36:58,08,11,1, 11.9,1,1, 9.205, 10553.361, 439.881, 52831.811 24/09/16,03:36:58,09,11,1, 11.9,1,1, 9.205, 10553.290, 439.882, 52831.759 24/09/16,03:36:58,10,11,1, 11.9,1,1, 9.205, 10553.320, 439.899, 52831.807 24/09/16,03:36:58,11,11,1, 11.9,1,1, 9.205, 10553.297, 439.901, 52831.849 24/09/16,03:36:58,12,11,1, 11.9,1,1, 9.205, 10553.275, 439.901, 52831.879 24/09/16,03:36:58,13,11,1, 11.9,1,1, 9.205, 10553.289, 439.934, 52831.857 24/09/16,03:36:58,14,11,1, 11.9,1,1, 9.205, 10553.259, 439.926, 52831.876 24/09/16,03:36:58,15,11,1, 11.9,1,1, 9.205, 10553.214, 439.924, 52831.878 24/09/16,03:36:58,16,11,1, 11.9,1,1, 9.205, 10553.235, 439.935, 52831.900 24/09/16,03:36:58,17,11,1, 11.9,1,1, 9.205, 10553.196, 439.929, 52831.843 24/09/16,03:36:58,18,11,1, 11.9,1,1, 9.205, 10553.179, 439.952, 52831.930 24/09/16,03:36:58,19,11,1, 11.9,1,1, 9.205, 10553.184, 439.967, 52831.857 24/09/16,03:36:59,00,11,1, 11.9,1,1, 9.202, 10553.179, 439.967, 52831.857 24/09/16,03:36:59,01,11,1, 11.9,1,1, 9.202, 10553.146, 439.950, 52831.851 24/09/16,03:36:59,02,11,1, 11.9,1,1, 9.202, 10553.112, 439.966, 52831.870 24/09/16,03:36:59,03,11,1, 11.9,1,1, 9.202, 10553.119, 439.986, 52831.842 24/09/16,03:36:59,04,11,1, 11.9,1,1, 9.202, 10553.098, 440.019, 52831.951 24/09/16,03:36:59,05,11,1, 11.9,1,1, 9.202, 10553.088, 439.997, 52831.905 24/09/16,03:36:59,06,11,1, 11.9,1,1, 9.202, 10553.072, 440.020, 52831.928 24/09/16,03:36:59,07,11,1, 11.9,1,1, 9.202, 10553.049, 440.028, 52831.953 24/09/16,03:36:59,08,11,1, 11.9,1,1, 9.202, 10553.010, 440.042, 52831.953 24/09/16,03:36:59,09,11,1, 11.9,1,1, 9.202, 10553.014, 440.038, 52831.934 24/09/16,03:36:59,10,11,1, 11.9,1,1, 9.202, 10552.994, 440.070, 52831.938 24/09/16,03:36:59,11,11,1, 11.9,1,1, 9.202, 10552.975, 440.070, 52831.924 24/09/16,03:36:59,12,11,1, 11.9,1,1, 9.202, 10552.945, 440.094, 52832.057 24/09/16,03:36:59,13,11,1, 11.9,1,1, 9.202, 10552.929, 440.113, 52832.063 24/09/16,03:36:59,14,11,1, 11.9,1,1, 9.202, 10552.930, 440.105, 52832.001 24/09/16,03:36:59,15,11,1, 11.9,1,1, 9.202, 10552.913, 440.113, 52832.032 24/09/16,03:36:59,16,11,1, 11.9,1,1, 9.202, 10552.889, 440.140, 52832.008 24/09/16,03:36:59,17,11,1, 11.9,1,1, 9.202, 10552.872, 440.136, 52832.021 24/09/16,03:36:59,18,11,1, 11.9,1,1, 9.202, 10552.882, 440.144, 52831.987 24/09/16,03:36:59,19,11,1, 11.9,1,1, 9.202, 10552.860, 440.172, 52832.101 24/09/16,03:37:00,00,11,1, 11.9,1,1, 9.199, 10552.853, 440.172, 52832.101 24/09/16,03:37:00,01,11,1, 11.9,1,1, 9.199, 10552.819, 440.178, 52832.030 24/09/16,03:37:00,02,11,1, 11.9,1,1, 9.199, 10552.847, 439.943, 52830.789 24/09/16,03:37:00,03,11,1, 11.9,1,1, 9.199, 10552.809, 439.899, 52830.686 24/09/16,03:37:00,04,11,1, 11.9,1,1, 9.199, 10552.807, 439.910, 52830.708 24/09/16,03:37:00,05,11,1, 11.9,1,1, 9.199, 10552.799, 439.921, 52830.758 24/09/16,03:37:00,06,11,1, 11.9,1,1, 9.199, 10552.774, 439.951, 52830.729 24/09/16,03:37:00,07,11,1, 11.9,1,1, 9.199, 10552.772, 439.928, 52830.805 24/09/16,03:37:00,08,11,1, 11.9,1,1, 9.199, 10552.754, 439.965, 52830.812 24/09/16,03:37:00,09,11,1, 11.9,1,1, 9.199, 10552.732, 439.986, 52830.809 24/09/16,03:37:00,10,11,1, 11.9,1,1, 9.199, 10552.730, 439.977, 52830.827 24/09/16,03:37:00,11,11,1, 11.9,1,1, 9.199, 10552.692, 439.967, 52830.768 24/09/16,03:37:00,12,11,1, 11.9,1,1, 9.199, 10552.689, 440.017, 52830.849 24/09/16,03:37:00,13,11,1, 11.9,1,1, 9.199, 10552.667, 440.025, 52830.793 24/09/16,03:37:00,14,11,1, 11.9,1,1, 9.199, 10552.662, 440.007, 52830.814 24/09/16,03:37:00,15,11,1, 11.9,1,1, 9.199, 10552.621, 440.021, 52830.801 24/09/16,03:37:00,16,11,1, 11.9,1,1, 9.199, 10552.622, 440.045, 52830.898 24/09/16,03:37:00,17,11,1, 11.9,1,1, 9.199, 10552.589, 440.050, 52830.863 24/09/16,03:37:00,18,11,1, 11.9,1,1, 9.199, 10552.588, 440.066, 52830.847 24/09/16,03:37:00,19,11,1, 11.9,1,1, 9.199, 10552.561, 440.095, 52830.947 24/09/16,03:37:01,00,11,1, 11.8,1,1, 9.200, 10552.561, 440.095, 52830.947 24/09/16,03:37:01,01,11,1, 11.8,1,1, 9.200, 10552.531, 440.101, 52830.834 24/09/16,03:37:01,02,11,1, 11.8,1,1, 9.200, 10552.526, 440.099, 52830.892 24/09/16,03:37:01,03,11,1, 11.8,1,1, 9.200, 10552.493, 440.122, 52830.884 24/09/16,03:37:01,04,11,1, 11.8,1,1, 9.200, 10552.462, 440.126, 52830.888 24/09/16,03:37:01,05,11,1, 11.8,1,1, 9.200, 10552.438, 440.161, 52830.954 24/09/16,03:37:01,06,11,1, 11.8,1,1, 9.200, 10552.418, 440.166, 52830.886 24/09/16,03:37:01,07,11,1, 11.8,1,1, 9.200, 10552.402, 440.187, 52830.941 24/09/16,03:37:01,08,11,1, 11.8,1,1, 9.200, 10552.381, 440.204, 52830.977 24/09/16,03:37:01,09,11,1, 11.8,1,1, 9.200, 10552.370, 440.222, 52830.973 24/09/16,03:37:01,10,11,1, 11.8,1,1, 9.200, 10552.351, 440.255, 52830.963 24/09/16,03:37:01,11,11,1, 11.8,1,1, 9.200, 10552.322, 440.247, 52830.965 24/09/16,03:37:01,12,11,1, 11.8,1,1, 9.200, 10552.319, 440.247, 52830.972 24/09/16,03:37:01,13,11,1, 11.8,1,1, 9.200, 10552.289, 440.306, 52831.028 24/09/16,03:37:01,14,11,1, 11.8,1,1, 9.200, 10552.268, 440.285, 52830.987 24/09/16,03:37:01,15,11,1, 11.8,1,1, 9.200, 10552.251, 440.307, 52830.992 24/09/16,03:37:01,16,11,1, 11.8,1,1, 9.200, 10552.237, 440.311, 52831.028 24/09/16,03:37:01,17,11,1, 11.8,1,1, 9.200, 10552.220, 440.335, 52831.005 24/09/16,03:37:01,18,11,1, 11.8,1,1, 9.200, 10552.196, 440.340, 52831.063 24/09/16,03:37:01,19,11,1, 11.8,1,1, 9.200, 10552.181, 440.357, 52831.026 24/09/16,03:37:02,00,11,1, 11.9,1,1, 9.204, 10552.177, 440.357, 52831.026 24/09/16,03:37:02,01,11,1, 11.9,1,1, 9.204, 10552.161, 440.387, 52830.940 24/09/16,03:37:02,02,11,1, 11.9,1,1, 9.204, 10552.148, 440.386, 52831.011 24/09/16,03:37:02,03,11,1, 11.9,1,1, 9.204, 10552.106, 440.422, 52831.114 24/09/16,03:37:02,04,11,1, 11.9,1,1, 9.204, 10552.107, 440.435, 52831.150 24/09/16,03:37:02,05,11,1, 11.9,1,1, 9.204, 10552.080, 440.440, 52831.086 24/09/16,03:37:02,06,11,1, 11.9,1,1, 9.204, 10552.040, 440.464, 52831.162 24/09/16,03:37:02,07,11,1, 11.9,1,1, 9.204, 10552.048, 440.486, 52831.176 24/09/16,03:37:02,08,11,1, 11.9,1,1, 9.204, 10552.029, 440.504, 52831.164 24/09/16,03:37:02,09,11,1, 11.9,1,1, 9.204, 10551.982, 440.489, 52831.142 24/09/16,03:37:02,10,11,1, 11.9,1,1, 9.204, 10551.977, 440.531, 52831.165 24/09/16,03:37:02,11,11,1, 11.9,1,1, 9.204, 10551.941, 440.558, 52831.214 24/09/16,03:37:02,12,11,1, 11.9,1,1, 9.204, 10551.935, 440.543, 52831.229 24/09/16,03:37:02,13,11,1, 11.9,1,1, 9.204, 10551.893, 440.578, 52831.208 24/09/16,03:37:02,14,11,1, 11.9,1,1, 9.204, 10551.896, 440.606, 52831.196 24/09/16,03:37:02,15,11,1, 11.9,1,1, 9.204, 10551.878, 440.597, 52831.264 24/09/16,03:37:02,16,11,1, 11.9,1,1, 9.204, 10551.860, 440.636, 52831.277 24/09/16,03:37:02,17,11,1, 11.9,1,1, 9.204, 10551.834, 440.649, 52831.306 24/09/16,03:37:02,18,11,1, 11.9,1,1, 9.204, 10551.812, 440.666, 52831.278 24/09/16,03:37:02,19,11,1, 11.9,1,1, 9.204, 10551.769, 440.700, 52831.283 24/09/16,03:37:03,00,11,1, 11.9,1,1, 9.196, 10551.769, 440.700, 52831.283 24/09/16,03:37:03,01,11,1, 11.9,1,1, 9.196, 10551.751, 440.727, 52831.255 24/09/16,03:37:03,02,11,1, 11.9,1,1, 9.196, 10551.737, 440.741, 52831.266 24/09/16,03:37:03,03,11,1, 11.9,1,1, 9.196, 10551.714, 440.740, 52831.345 24/09/16,03:37:03,04,11,1, 11.9,1,1, 9.196, 10551.687, 440.763, 52831.364 24/09/16,03:37:03,05,11,1, 11.9,1,1, 9.196, 10551.681, 440.777, 52831.353 24/09/16,03:37:03,06,11,1, 11.9,1,1, 9.196, 10551.650, 440.801, 52831.352 24/09/16,03:37:03,07,11,1, 11.9,1,1, 9.196, 10551.641, 440.820, 52831.397 24/09/16,03:37:03,08,11,1, 11.9,1,1, 9.196, 10551.653, 440.843, 52831.411 24/09/16,03:37:03,09,11,1, 11.9,1,1, 9.196, 10551.619, 440.880, 52831.413 24/09/16,03:37:03,10,11,1, 11.9,1,1, 9.196, 10551.589, 440.886, 52831.464 24/09/16,03:37:03,11,11,1, 11.9,1,1, 9.196, 10551.569, 440.888, 52831.402 24/09/16,03:37:03,12,11,1, 11.9,1,1, 9.196, 10551.535, 440.907, 52831.395 24/09/16,03:37:03,13,11,1, 11.9,1,1, 9.196, 10551.534, 440.933, 52831.436 24/09/16,03:37:03,14,11,1, 11.9,1,1, 9.196, 10551.512, 440.944, 52831.486 24/09/16,03:37:03,15,11,1, 11.9,1,1, 9.196, 10551.479, 440.948, 52831.439 24/09/16,03:37:03,16,11,1, 11.9,1,1, 9.196, 10551.455, 440.935, 52831.513 24/09/16,03:37:03,17,11,1, 11.9,1,1, 9.196, 10551.416, 440.996, 52831.546 24/09/16,03:37:03,18,11,1, 11.9,1,1, 9.196, 10551.390, 441.028, 52831.518 24/09/16,03:37:03,19,11,1, 11.9,1,1, 9.196, 10551.392, 441.056, 52831.537 24/09/16,03:37:04,00,11,1, 11.9,1,1, 9.198, 10551.385, 441.056, 52831.537 24/09/16,03:37:04,01,11,1, 11.9,1,1, 9.198, 10551.378, 441.071, 52831.557 24/09/16,03:37:04,02,11,1, 11.9,1,1, 9.198, 10551.359, 441.079, 52831.538 24/09/16,03:37:04,03,11,1, 11.9,1,1, 9.198, 10551.319, 441.127, 52831.544 24/09/16,03:37:04,04,11,1, 11.9,1,1, 9.198, 10551.270, 441.148, 52831.600 24/09/16,03:37:04,05,11,1, 11.9,1,1, 9.198, 10551.276, 441.172, 52831.686 24/09/16,03:37:04,06,11,1, 11.9,1,1, 9.198, 10551.257, 441.190, 52831.712 24/09/16,03:37:04,07,11,1, 11.9,1,1, 9.198, 10551.240, 441.178, 52831.649 24/09/16,03:37:04,08,11,1, 11.9,1,1, 9.198, 10551.208, 441.213, 52831.695 24/09/16,03:37:04,09,11,1, 11.9,1,1, 9.198, 10551.177, 441.238, 52831.631 24/09/16,03:37:04,10,11,1, 11.9,1,1, 9.198, 10551.146, 441.250, 52831.688 24/09/16,03:37:04,11,11,1, 11.9,1,1, 9.198, 10551.135, 441.282, 52831.634 24/09/16,03:37:04,12,11,1, 11.9,1,1, 9.198, 10551.122, 441.321, 52831.712 24/09/16,03:37:04,13,11,1, 11.9,1,1, 9.198, 10551.095, 441.315, 52831.657 24/09/16,03:37:04,14,11,1, 11.9,1,1, 9.198, 10551.080, 441.340, 52831.706 24/09/16,03:37:04,15,11,1, 11.9,1,1, 9.198, 10551.050, 441.355, 52831.713 24/09/16,03:37:04,16,11,1, 11.9,1,1, 9.198, 10550.996, 441.379, 52831.785 24/09/16,03:37:04,17,11,1, 11.9,1,1, 9.198, 10550.984, 441.383, 52831.730 24/09/16,03:37:04,18,11,1, 11.9,1,1, 9.198, 10550.978, 441.441, 52831.798 24/09/16,03:37:04,19,11,1, 11.9,1,1, 9.198, 10550.971, 441.442, 52831.781 24/09/16,03:37:05,00,10,1, 11.9,1,1, 9.200, 10550.967, 441.442, 52831.781 24/09/16,03:37:05,01,10,1, 11.9,1,1, 9.200, 10550.907, 441.503, 52831.836 24/09/16,03:37:05,02,10,1, 11.9,1,1, 9.200, 10550.879, 441.540, 52831.860 24/09/16,03:37:05,03,10,1, 11.9,1,1, 9.200, 10550.877, 441.533, 52831.889 24/09/16,03:37:05,04,10,1, 11.9,1,1, 9.200, 10550.831, 441.526, 52831.786 24/09/16,03:37:05,05,10,1, 11.9,1,1, 9.200, 10550.815, 441.587, 52831.854 24/09/16,03:37:05,06,10,1, 11.9,1,1, 9.200, 10550.803, 441.609, 52831.917 24/09/16,03:37:05,07,10,1, 11.9,1,1, 9.200, 10550.766, 441.621, 52831.856 24/09/16,03:37:05,08,10,1, 11.9,1,1, 9.200, 10550.726, 441.630, 52831.908 24/09/16,03:37:05,09,10,1, 11.9,1,1, 9.200, 10550.721, 441.650, 52831.930 24/09/16,03:37:05,10,10,1, 11.9,1,1, 9.200, 10550.693, 441.684, 52831.962 24/09/16,03:37:05,11,10,1, 11.9,1,1, 9.200, 10550.674, 441.709, 52831.958 24/09/16,03:37:05,12,10,1, 11.9,1,1, 9.200, 10550.629, 441.723, 52831.969 24/09/16,03:37:05,13,10,1, 11.9,1,1, 9.200, 10550.621, 441.757, 52831.981 24/09/16,03:37:05,14,10,1, 11.9,1,1, 9.200, 10550.613, 441.773, 52831.983 24/09/16,03:37:05,15,10,1, 11.9,1,1, 9.200, 10550.599, 441.797, 52832.013 24/09/16,03:37:05,16,10,1, 11.9,1,1, 9.200, 10550.567, 441.827, 52832.051 24/09/16,03:37:05,17,10,1, 11.9,1,1, 9.200, 10550.554, 441.863, 52832.045 24/09/16,03:37:05,18,10,1, 11.9,1,1, 9.200, 10550.532, 441.873, 52832.080 24/09/16,03:37:05,19,10,1, 11.9,1,1, 9.200, 10550.510, 441.900, 52832.054 24/09/16,03:37:06,00,11,1, 11.9,1,1, 9.201, 10550.508, 441.900, 52832.054 24/09/16,03:37:06,01,11,1, 11.9,1,1, 9.201, 10550.454, 441.963, 52832.150 24/09/16,03:37:06,02,11,1, 11.9,1,1, 9.201, 10550.435, 441.976, 52832.172 24/09/16,03:37:06,03,11,1, 11.9,1,1, 9.201, 10550.398, 441.999, 52832.101 24/09/16,03:37:06,04,11,1, 11.9,1,1, 9.201, 10550.353, 442.009, 52832.100 24/09/16,03:37:06,05,11,1, 11.9,1,1, 9.201, 10550.381, 442.051, 52832.124 24/09/16,03:37:06,06,11,1, 11.9,1,1, 9.201, 10550.336, 442.104, 52832.148 24/09/16,03:37:06,07,11,1, 11.9,1,1, 9.201, 10550.317, 442.097, 52832.171 24/09/16,03:37:06,08,11,1, 11.9,1,1, 9.201, 10550.286, 442.103, 52832.216 24/09/16,03:37:06,09,11,1, 11.9,1,1, 9.201, 10550.254, 442.154, 52832.219 24/09/16,03:37:06,10,11,1, 11.9,1,1, 9.201, 10550.269, 442.176, 52832.269 24/09/16,03:37:06,11,11,1, 11.9,1,1, 9.201, 10550.239, 442.190, 52832.309 24/09/16,03:37:06,12,11,1, 11.9,1,1, 9.201, 10550.183, 442.207, 52832.230 24/09/16,03:37:06,13,11,1, 11.9,1,1, 9.201, 10550.159, 442.241, 52832.315 24/09/16,03:37:06,14,11,1, 11.9,1,1, 9.201, 10550.179, 442.288, 52832.341 24/09/16,03:37:06,15,11,1, 11.9,1,1, 9.201, 10550.146, 442.317, 52832.315 24/09/16,03:37:06,16,11,1, 11.9,1,1, 9.201, 10550.118, 442.314, 52832.329 24/09/16,03:37:06,17,11,1, 11.9,1,1, 9.201, 10550.101, 442.331, 52832.344 24/09/16,03:37:06,18,11,1, 11.9,1,1, 9.201, 10550.047, 442.367, 52832.338 24/09/16,03:37:06,19,11,1, 11.9,1,1, 9.201, 10550.036, 442.393, 52832.314 24/09/16,03:37:07,00,11,1, 12.0,1,1, 9.195, 10550.033, 442.393, 52832.314 24/09/16,03:37:07,01,11,1, 12.0,1,1, 9.195, 10550.009, 442.445, 52832.365 24/09/16,03:37:07,02,11,1, 12.0,1,1, 9.195, 10550.018, 442.467, 52832.354 24/09/16,03:37:07,03,11,1, 12.0,1,1, 9.195, 10549.999, 442.480, 52832.413 24/09/16,03:37:07,04,11,1, 12.0,1,1, 9.195, 10549.957, 442.521, 52832.356 24/09/16,03:37:07,05,11,1, 12.0,1,1, 9.195, 10549.936, 442.527, 52832.438 24/09/16,03:37:07,06,11,1, 12.0,1,1, 9.195, 10549.906, 442.575, 52832.446 24/09/16,03:37:07,07,11,1, 12.0,1,1, 9.195, 10549.906, 442.589, 52832.497 24/09/16,03:37:07,08,11,1, 12.0,1,1, 9.195, 10549.882, 442.636, 52832.453 24/09/16,03:37:07,09,11,1, 12.0,1,1, 9.195, 10549.863, 442.653, 52832.486 24/09/16,03:37:07,10,11,1, 12.0,1,1, 9.195, 10549.826, 442.665, 52832.512 24/09/16,03:37:07,11,11,1, 12.0,1,1, 9.195, 10549.816, 442.715, 52832.587 24/09/16,03:37:07,12,11,1, 12.0,1,1, 9.195, 10549.815, 442.738, 52832.554 24/09/16,03:37:07,13,11,1, 12.0,1,1, 9.195, 10549.785, 442.760, 52832.597 24/09/16,03:37:07,14,11,1, 12.0,1,1, 9.195, 10549.760, 442.802, 52832.639 24/09/16,03:37:07,15,11,1, 12.0,1,1, 9.195, 10549.735, 442.820, 52832.610 24/09/16,03:37:07,16,11,1, 12.0,1,1, 9.195, 10549.714, 442.867, 52832.615 24/09/16,03:37:07,17,11,1, 12.0,1,1, 9.195, 10549.681, 442.880, 52832.628 24/09/16,03:37:07,18,11,1, 12.0,1,1, 9.195, 10549.673, 442.905, 52832.651 24/09/16,03:37:07,19,11,1, 12.0,1,1, 9.195, 10549.659, 442.929, 52832.664 24/09/16,03:37:08,00,11,1, 11.9,1,1, 9.199, 10549.657, 442.929, 52832.664 24/09/16,03:37:08,01,11,1, 11.9,1,1, 9.199, 10549.615, 442.966, 52832.665 24/09/16,03:37:08,02,11,1, 11.9,1,1, 9.199, 10549.607, 443.000, 52832.706 24/09/16,03:37:08,03,11,1, 11.9,1,1, 9.199, 10549.580, 443.012, 52832.690 24/09/16,03:37:08,04,11,1, 11.9,1,1, 9.199, 10549.537, 443.059, 52832.759 24/09/16,03:37:08,05,11,1, 11.9,1,1, 9.199, 10549.538, 443.065, 52832.750 24/09/16,03:37:08,06,11,1, 11.9,1,1, 9.199, 10549.504, 443.100, 52832.802 24/09/16,03:37:08,07,11,1, 11.9,1,1, 9.199, 10549.477, 443.120, 52832.777 24/09/16,03:37:08,08,11,1, 11.9,1,1, 9.199, 10549.480, 443.160, 52832.841 24/09/16,03:37:08,09,11,1, 11.9,1,1, 9.199, 10549.418, 443.161, 52832.741 24/09/16,03:37:08,10,11,1, 11.9,1,1, 9.199, 10549.421, 443.185, 52832.752 24/09/16,03:37:08,11,11,1, 11.9,1,1, 9.199, 10549.420, 443.216, 52832.765 24/09/16,03:37:08,12,11,1, 11.9,1,1, 9.199, 10549.387, 443.248, 52832.798 24/09/16,03:37:08,13,11,1, 11.9,1,1, 9.199, 10549.374, 443.286, 52832.891 24/09/16,03:37:08,14,11,1, 11.9,1,1, 9.199, 10549.358, 443.305, 52832.866 24/09/16,03:37:08,15,11,1, 11.9,1,1, 9.199, 10549.323, 443.322, 52832.852 24/09/16,03:37:08,16,11,1, 11.9,1,1, 9.199, 10549.298, 443.360, 52832.867 24/09/16,03:37:08,17,11,1, 11.9,1,1, 9.199, 10549.311, 443.394, 52832.917 24/09/16,03:37:08,18,11,1, 11.9,1,1, 9.199, 10549.270, 443.425, 52832.913 24/09/16,03:37:08,19,11,1, 11.9,1,1, 9.199, 10549.267, 443.439, 52832.929 24/09/16,03:37:09,00,11,1, 11.9,1,1, 9.199, 10549.265, 443.439, 52832.929 24/09/16,03:37:09,01,11,1, 11.9,1,1, 9.199, 10549.212, 443.480, 52832.945 24/09/16,03:37:09,02,11,1, 11.9,1,1, 9.199, 10549.205, 443.530, 52832.913 24/09/16,03:37:09,03,11,1, 11.9,1,1, 9.199, 10549.164, 443.520, 52832.928 24/09/16,03:37:09,04,11,1, 11.9,1,1, 9.199, 10549.143, 443.564, 52832.998 24/09/16,03:37:09,05,11,1, 11.9,1,1, 9.199, 10549.144, 443.591, 52832.916 24/09/16,03:37:09,06,11,1, 11.9,1,1, 9.199, 10549.136, 443.625, 52832.990 24/09/16,03:37:09,07,11,1, 11.9,1,1, 9.199, 10549.105, 443.661, 52833.011 24/09/16,03:37:09,08,11,1, 11.9,1,1, 9.199, 10549.070, 443.669, 52832.974 24/09/16,03:37:09,09,11,1, 11.9,1,1, 9.199, 10549.071, 443.710, 52833.067 24/09/16,03:37:09,10,11,1, 11.9,1,1, 9.199, 10549.022, 443.704, 52833.000 24/09/16,03:37:09,11,11,1, 11.9,1,1, 9.199, 10549.012, 443.745, 52833.052 24/09/16,03:37:09,12,11,1, 11.9,1,1, 9.199, 10549.004, 443.773, 52833.062 24/09/16,03:37:09,13,11,1, 11.9,1,1, 9.199, 10549.000, 443.807, 52833.163 24/09/16,03:37:09,14,11,1, 11.9,1,1, 9.199, 10548.969, 443.832, 52833.127 24/09/16,03:37:09,15,11,1, 11.9,1,1, 9.199, 10548.954, 443.843, 52833.113 24/09/16,03:37:09,16,11,1, 11.9,1,1, 9.199, 10548.919, 443.911, 52833.150 24/09/16,03:37:09,17,11,1, 11.9,1,1, 9.199, 10548.923, 443.891, 52833.112 24/09/16,03:37:09,18,11,1, 11.9,1,1, 9.199, 10548.892, 443.925, 52833.151 24/09/16,03:37:09,19,11,1, 11.9,1,1, 9.199, 10548.875, 443.944, 52833.187 24/09/16,03:37:10,00,11,1, 11.9,1,1, 9.195, 10548.873, 443.944, 52833.187 24/09/16,03:37:10,01,11,1, 11.9,1,1, 9.195, 10548.854, 444.003, 52833.222 24/09/16,03:37:10,02,11,1, 11.9,1,1, 9.195, 10548.794, 444.037, 52833.247 24/09/16,03:37:10,03,11,1, 11.9,1,1, 9.195, 10548.810, 444.070, 52833.241 24/09/16,03:37:10,04,11,1, 11.9,1,1, 9.195, 10548.777, 444.080, 52833.253 24/09/16,03:37:10,05,11,1, 11.9,1,1, 9.195, 10548.757, 444.095, 52833.233 24/09/16,03:37:10,06,11,1, 11.9,1,1, 9.195, 10548.728, 444.159, 52833.297 24/09/16,03:37:10,07,11,1, 11.9,1,1, 9.195, 10548.718, 444.166, 52833.248 24/09/16,03:37:10,08,11,1, 11.9,1,1, 9.195, 10548.716, 444.192, 52833.346 24/09/16,03:37:10,09,11,1, 11.9,1,1, 9.195, 10548.690, 444.195, 52833.257 24/09/16,03:37:10,10,11,1, 11.9,1,1, 9.195, 10548.672, 444.243, 52833.303 24/09/16,03:37:10,11,11,1, 11.9,1,1, 9.195, 10548.651, 444.243, 52833.309 24/09/16,03:37:10,12,11,1, 11.9,1,1, 9.195, 10548.614, 444.278, 52833.310 24/09/16,03:37:10,13,11,1, 11.9,1,1, 9.195, 10548.615, 444.317, 52833.361 24/09/16,03:37:10,14,11,1, 11.9,1,1, 9.195, 10548.585, 444.354, 52833.353 24/09/16,03:37:10,15,11,1, 11.9,1,1, 9.195, 10548.562, 444.360, 52833.361 24/09/16,03:37:10,16,11,1, 11.9,1,1, 9.195, 10548.566, 444.399, 52833.398 24/09/16,03:37:10,17,11,1, 11.9,1,1, 9.195, 10548.530, 444.432, 52833.418 24/09/16,03:37:10,18,11,1, 11.9,1,1, 9.195, 10548.527, 444.449, 52833.434 24/09/16,03:37:10,19,11,1, 11.9,1,1, 9.195, 10548.518, 444.454, 52833.458 24/09/16,03:37:11,00,11,1, 11.9,1,1, 9.200, 10548.514, 444.454, 52833.458 24/09/16,03:37:11,01,11,1, 11.9,1,1, 9.200, 10548.491, 444.531, 52833.477 24/09/16,03:37:11,02,11,1, 11.9,1,1, 9.200, 10548.432, 444.540, 52833.447 24/09/16,03:37:11,03,11,1, 11.9,1,1, 9.200, 10548.433, 444.569, 52833.475 24/09/16,03:37:11,04,11,1, 11.9,1,1, 9.200, 10548.430, 444.591, 52833.473 24/09/16,03:37:11,05,11,1, 11.9,1,1, 9.200, 10548.401, 444.627, 52833.539 24/09/16,03:37:11,06,11,1, 11.9,1,1, 9.200, 10548.380, 444.664, 52833.504 24/09/16,03:37:11,07,11,1, 11.9,1,1, 9.200, 10548.363, 444.683, 52833.559 24/09/16,03:37:11,08,11,1, 11.9,1,1, 9.200, 10548.357, 444.722, 52833.595 24/09/16,03:37:11,09,11,1, 11.9,1,1, 9.200, 10548.292, 444.731, 52833.541 24/09/16,03:37:11,10,11,1, 11.9,1,1, 9.200, 10548.290, 444.747, 52833.569 24/09/16,03:37:11,11,11,1, 11.9,1,1, 9.200, 10548.297, 444.793, 52833.632 24/09/16,03:37:11,12,11,1, 11.9,1,1, 9.200, 10548.243, 444.828, 52833.615 24/09/16,03:37:11,13,11,1, 11.9,1,1, 9.200, 10548.267, 444.836, 52833.541 24/09/16,03:37:11,14,11,1, 11.9,1,1, 9.200, 10548.211, 444.875, 52833.616 24/09/16,03:37:11,15,11,1, 11.9,1,1, 9.200, 10548.211, 444.894, 52833.626 24/09/16,03:37:11,16,11,1, 11.9,1,1, 9.200, 10548.180, 444.915, 52833.603 24/09/16,03:37:11,17,11,1, 11.9,1,1, 9.200, 10548.158, 444.957, 52833.645 24/09/16,03:37:11,18,11,1, 11.9,1,1, 9.200, 10548.155, 444.963, 52833.644 24/09/16,03:37:11,19,11,1, 11.9,1,1, 9.200, 10548.146, 445.022, 52833.688 24/09/16,03:37:12,00,11,1, 11.9,1,1, 9.200, 10548.139, 445.022, 52833.688 24/09/16,03:37:12,01,11,1, 11.9,1,1, 9.200, 10548.128, 445.075, 52833.697 24/09/16,03:37:12,02,11,1, 11.9,1,1, 9.200, 10548.100, 445.075, 52833.755 24/09/16,03:37:12,03,11,1, 11.9,1,1, 9.200, 10548.064, 445.121, 52833.771 24/09/16,03:37:12,04,11,1, 11.9,1,1, 9.200, 10548.059, 445.152, 52833.786 24/09/16,03:37:12,05,11,1, 11.9,1,1, 9.200, 10548.015, 445.156, 52833.782 24/09/16,03:37:12,06,11,1, 11.9,1,1, 9.200, 10547.991, 445.193, 52833.727 24/09/16,03:37:12,07,11,1, 11.9,1,1, 9.200, 10547.979, 445.195, 52833.746 24/09/16,03:37:12,08,11,1, 11.9,1,1, 9.200, 10547.965, 445.226, 52833.755 24/09/16,03:37:12,09,11,1, 11.9,1,1, 9.200, 10547.948, 445.281, 52833.849 24/09/16,03:37:12,10,11,1, 11.9,1,1, 9.200, 10547.949, 445.297, 52833.794 24/09/16,03:37:12,11,11,1, 11.9,1,1, 9.200, 10547.912, 445.338, 52833.854 24/09/16,03:37:12,12,11,1, 11.9,1,1, 9.200, 10547.898, 445.351, 52833.903 24/09/16,03:37:12,13,11,1, 11.9,1,1, 9.200, 10547.877, 445.394, 52833.867 24/09/16,03:37:12,14,11,1, 11.9,1,1, 9.200, 10547.866, 445.420, 52833.860 24/09/16,03:37:12,15,11,1, 11.9,1,1, 9.200, 10547.840, 445.432, 52833.861 24/09/16,03:37:12,16,11,1, 11.9,1,1, 9.200, 10547.827, 445.480, 52833.916 24/09/16,03:37:12,17,11,1, 11.9,1,1, 9.200, 10547.803, 445.507, 52833.942 24/09/16,03:37:12,18,11,1, 11.9,1,1, 9.200, 10547.764, 445.509, 52833.951 24/09/16,03:37:12,19,11,1, 11.9,1,1, 9.200, 10547.756, 445.556, 52833.979 24/09/16,03:37:13,00,11,1, 11.9,1,1, 9.197, 10547.755, 445.556, 52833.979 24/09/16,03:37:13,01,11,1, 11.9,1,1, 9.197, 10547.703, 445.594, 52834.008 24/09/16,03:37:13,02,11,1, 11.9,1,1, 9.197, 10547.685, 445.642, 52833.982 24/09/16,03:37:13,03,11,1, 11.9,1,1, 9.197, 10547.668, 445.658, 52833.992 24/09/16,03:37:13,04,11,1, 11.9,1,1, 9.197, 10547.648, 445.683, 52833.979 24/09/16,03:37:13,05,11,1, 11.9,1,1, 9.197, 10547.607, 445.727, 52833.987 24/09/16,03:37:13,06,11,1, 11.9,1,1, 9.197, 10547.607, 445.737, 52834.002 24/09/16,03:37:13,07,11,1, 11.9,1,1, 9.197, 10547.588, 445.779, 52833.995 24/09/16,03:37:13,08,11,1, 11.9,1,1, 9.197, 10547.581, 445.780, 52834.045 24/09/16,03:37:13,09,11,1, 11.9,1,1, 9.197, 10547.552, 445.825, 52834.094 24/09/16,03:37:13,10,11,1, 11.9,1,1, 9.197, 10547.528, 445.856, 52834.137 24/09/16,03:37:13,11,11,1, 11.9,1,1, 9.197, 10547.501, 445.881, 52834.124 24/09/16,03:37:13,12,11,1, 11.9,1,1, 9.197, 10547.485, 445.901, 52834.095 24/09/16,03:37:13,13,11,1, 11.9,1,1, 9.197, 10547.485, 445.947, 52834.102 24/09/16,03:37:13,14,11,1, 11.9,1,1, 9.197, 10547.451, 445.963, 52834.111 24/09/16,03:37:13,15,11,1, 11.9,1,1, 9.197, 10547.445, 446.018, 52834.115 24/09/16,03:37:13,16,11,1, 11.9,1,1, 9.197, 10547.413, 446.037, 52834.147 24/09/16,03:37:13,17,11,1, 11.9,1,1, 9.197, 10547.402, 446.056, 52834.173 24/09/16,03:37:13,18,11,1, 11.9,1,1, 9.197, 10547.366, 446.087, 52834.205 24/09/16,03:37:13,19,11,1, 11.9,1,1, 9.197, 10547.340, 446.101, 52834.130 24/09/16,03:37:14,00,11,1, 11.9,1,1, 9.196, 10547.338, 446.101, 52834.130 24/09/16,03:37:14,01,11,1, 11.9,1,1, 9.196, 10547.308, 446.173, 52834.154 24/09/16,03:37:14,02,11,1, 11.9,1,1, 9.196, 10547.260, 446.175, 52834.174 24/09/16,03:37:14,03,11,1, 11.9,1,1, 9.196, 10547.230, 446.227, 52834.226 24/09/16,03:37:14,04,11,1, 11.9,1,1, 9.196, 10547.241, 446.254, 52834.220 24/09/16,03:37:14,05,11,1, 11.9,1,1, 9.196, 10547.205, 446.247, 52834.246 24/09/16,03:37:14,06,11,1, 11.9,1,1, 9.196, 10547.166, 446.304, 52834.228 24/09/16,03:37:14,07,11,1, 11.9,1,1, 9.196, 10547.192, 446.302, 52834.174 24/09/16,03:37:14,08,11,1, 11.9,1,1, 9.196, 10547.117, 446.356, 52834.288 24/09/16,03:37:14,09,11,1, 11.9,1,1, 9.196, 10547.123, 446.380, 52834.252 24/09/16,03:37:14,10,11,1, 11.9,1,1, 9.196, 10547.082, 446.405, 52834.276 24/09/16,03:37:14,11,11,1, 11.9,1,1, 9.196, 10547.072, 446.423, 52834.316 24/09/16,03:37:14,12,11,1, 11.9,1,1, 9.196, 10547.043, 446.449, 52834.340 24/09/16,03:37:14,13,11,1, 11.9,1,1, 9.196, 10547.023, 446.471, 52834.351 24/09/16,03:37:14,14,11,1, 11.9,1,1, 9.196, 10547.016, 446.512, 52834.341 24/09/16,03:37:14,15,11,1, 11.9,1,1, 9.196, 10546.986, 446.544, 52834.399 24/09/16,03:37:14,16,11,1, 11.9,1,1, 9.196, 10546.958, 446.546, 52834.401 24/09/16,03:37:14,17,11,1, 11.9,1,1, 9.196, 10546.961, 446.567, 52834.374 24/09/16,03:37:14,18,11,1, 11.9,1,1, 9.196, 10546.929, 446.643, 52834.418 24/09/16,03:37:14,19,11,1, 11.9,1,1, 9.196, 10546.903, 446.641, 52834.419 24/09/16,03:37:15,00,10,1, 12.0,1,1, 9.200, 10546.895, 446.641, 52834.419 24/09/16,03:37:15,01,10,1, 12.0,1,1, 9.200, 10546.828, 446.686, 52834.461 24/09/16,03:37:15,02,10,1, 12.0,1,1, 9.200, 10546.822, 446.717, 52834.428 24/09/16,03:37:15,03,10,1, 12.0,1,1, 9.200, 10546.819, 446.753, 52834.467 24/09/16,03:37:15,04,10,1, 12.0,1,1, 9.200, 10546.776, 446.768, 52834.448 24/09/16,03:37:15,05,10,1, 12.0,1,1, 9.200, 10546.776, 446.810, 52834.470 24/09/16,03:37:15,06,10,1, 12.0,1,1, 9.200, 10546.776, 446.848, 52834.487 24/09/16,03:37:15,07,10,1, 12.0,1,1, 9.200, 10546.719, 446.830, 52834.508 24/09/16,03:37:15,08,10,1, 12.0,1,1, 9.200, 10546.715, 446.885, 52834.457 24/09/16,03:37:15,09,10,1, 12.0,1,1, 9.200, 10546.703, 446.928, 52834.542 24/09/16,03:37:15,10,10,1, 12.0,1,1, 9.200, 10546.683, 446.938, 52834.505 24/09/16,03:37:15,11,10,1, 12.0,1,1, 9.200, 10546.642, 446.957, 52834.561 24/09/16,03:37:15,12,10,1, 12.0,1,1, 9.200, 10546.680, 447.002, 52834.592 24/09/16,03:37:15,13,10,1, 12.0,1,1, 9.200, 10546.628, 447.035, 52834.577 24/09/16,03:37:15,14,10,1, 12.0,1,1, 9.200, 10546.601, 447.046, 52834.572 24/09/16,03:37:15,15,10,1, 12.0,1,1, 9.200, 10546.584, 447.081, 52834.599 24/09/16,03:37:15,16,10,1, 12.0,1,1, 9.200, 10546.566, 447.106, 52834.573 24/09/16,03:37:15,17,10,1, 12.0,1,1, 9.200, 10546.563, 447.126, 52834.651 24/09/16,03:37:15,18,10,1, 12.0,1,1, 9.200, 10546.532, 447.177, 52834.664 24/09/16,03:37:15,19,10,1, 12.0,1,1, 9.200, 10546.502, 447.206, 52834.574 24/09/16,03:37:16,00,09,1, 11.8,1,1, 9.198, 10546.495, 447.206, 52834.574 24/09/16,03:37:16,01,09,1, 11.8,1,1, 9.198, 10546.484, 447.240, 52834.569 24/09/16,03:37:16,02,09,1, 11.8,1,1, 9.198, 10546.448, 447.266, 52834.648 24/09/16,03:37:16,03,09,1, 11.8,1,1, 9.198, 10546.446, 447.299, 52834.621 24/09/16,03:37:16,04,09,1, 11.8,1,1, 9.198, 10546.421, 447.326, 52834.609 24/09/16,03:37:16,05,09,1, 11.8,1,1, 9.198, 10546.373, 447.355, 52834.645 24/09/16,03:37:16,06,09,1, 11.8,1,1, 9.198, 10546.368, 447.392, 52834.637 24/09/16,03:37:16,07,09,1, 11.8,1,1, 9.198, 10546.323, 447.457, 52834.928 24/09/16,03:37:16,08,09,1, 11.8,1,1, 9.198, 10546.320, 447.466, 52834.834 24/09/16,03:37:16,09,09,1, 11.8,1,1, 9.198, 10546.313, 447.486, 52834.752 24/09/16,03:37:16,10,09,1, 11.8,1,1, 9.198, 10546.303, 447.507, 52834.787 24/09/16,03:37:16,11,09,1, 11.8,1,1, 9.198, 10546.276, 447.534, 52834.774 24/09/16,03:37:16,12,09,1, 11.8,1,1, 9.198, 10546.271, 447.559, 52834.712 24/09/16,03:37:16,13,09,1, 11.8,1,1, 9.198, 10546.241, 447.577, 52834.794 24/09/16,03:37:16,14,09,1, 11.8,1,1, 9.198, 10546.224, 447.610, 52834.777 24/09/16,03:37:16,15,09,1, 11.8,1,1, 9.198, 10546.209, 447.623, 52834.841 24/09/16,03:37:16,16,09,1, 11.8,1,1, 9.198, 10546.182, 447.643, 52834.830 24/09/16,03:37:16,17,09,1, 11.8,1,1, 9.198, 10546.178, 447.684, 52834.774 24/09/16,03:37:16,18,09,1, 11.8,1,1, 9.198, 10546.144, 447.717, 52834.801 24/09/16,03:37:16,19,09,1, 11.8,1,1, 9.198, 10546.131, 447.756, 52834.901 24/09/16,03:37:17,00,09,1, 11.9,1,1, 9.193, 10546.128, 447.756, 52834.901 24/09/16,03:37:17,01,09,1, 11.9,1,1, 9.193, 10546.084, 447.816, 52834.897 24/09/16,03:37:17,02,09,1, 11.9,1,1, 9.193, 10546.068, 447.816, 52834.832 24/09/16,03:37:17,03,09,1, 11.9,1,1, 9.193, 10546.044, 447.850, 52834.879 24/09/16,03:37:17,04,09,1, 11.9,1,1, 9.193, 10546.035, 447.894, 52834.891 24/09/16,03:37:17,05,09,1, 11.9,1,1, 9.193, 10546.008, 447.923, 52834.877 24/09/16,03:37:17,06,09,1, 11.9,1,1, 9.193, 10545.998, 447.950, 52834.867 24/09/16,03:37:17,07,09,1, 11.9,1,1, 9.193, 10545.969, 447.983, 52834.908 24/09/16,03:37:17,08,09,1, 11.9,1,1, 9.193, 10545.943, 447.998, 52834.910 24/09/16,03:37:17,09,09,1, 11.9,1,1, 9.193, 10545.926, 448.028, 52834.887 24/09/16,03:37:17,10,09,1, 11.9,1,1, 9.193, 10545.892, 448.043, 52834.884 24/09/16,03:37:17,11,09,1, 11.9,1,1, 9.193, 10545.901, 448.075, 52834.903 24/09/16,03:37:17,12,09,1, 11.9,1,1, 9.193, 10545.877, 448.118, 52834.963 24/09/16,03:37:17,13,09,1, 11.9,1,1, 9.193, 10545.838, 448.144, 52834.966 24/09/16,03:37:17,14,09,1, 11.9,1,1, 9.193, 10545.821, 448.174, 52834.959 24/09/16,03:37:17,15,09,1, 11.9,1,1, 9.193, 10545.793, 448.202, 52834.918 24/09/16,03:37:17,16,09,1, 11.9,1,1, 9.193, 10545.786, 448.247, 52834.945 24/09/16,03:37:17,17,09,1, 11.9,1,1, 9.193, 10545.757, 448.258, 52835.007 24/09/16,03:37:17,18,09,1, 11.9,1,1, 9.193, 10545.757, 448.281, 52834.931 24/09/16,03:37:17,19,09,1, 11.9,1,1, 9.193, 10545.717, 448.351, 52835.052 24/09/16,03:37:18,00,08,1, 11.8,1,1, 9.193, 10545.710, 448.351, 52835.052 24/09/16,03:37:18,01,08,1, 11.8,1,1, 9.193, 10545.671, 448.390, 52835.056 24/09/16,03:37:18,02,08,1, 11.8,1,1, 9.193, 10545.661, 448.422, 52835.026 24/09/16,03:37:18,03,08,1, 11.8,1,1, 9.193, 10545.642, 448.442, 52835.017 24/09/16,03:37:18,04,08,1, 11.8,1,1, 9.193, 10545.624, 448.458, 52835.069 24/09/16,03:37:18,05,08,1, 11.8,1,1, 9.193, 10545.576, 448.513, 52835.051 24/09/16,03:37:18,06,08,1, 11.8,1,1, 9.193, 10545.573, 448.522, 52835.069 24/09/16,03:37:18,07,08,1, 11.8,1,1, 9.193, 10545.566, 448.560, 52835.117 24/09/16,03:37:18,08,08,1, 11.8,1,1, 9.193, 10545.536, 448.592, 52835.101 24/09/16,03:37:18,09,08,1, 11.8,1,1, 9.193, 10545.523, 448.616, 52835.080 24/09/16,03:37:18,10,08,1, 11.8,1,1, 9.193, 10545.486, 448.658, 52835.174 24/09/16,03:37:18,11,08,1, 11.8,1,1, 9.193, 10545.486, 448.665, 52835.119 24/09/16,03:37:18,12,08,1, 11.8,1,1, 9.193, 10545.465, 448.698, 52835.149 24/09/16,03:37:18,13,08,1, 11.8,1,1, 9.193, 10545.447, 448.722, 52835.191 24/09/16,03:37:18,14,08,1, 11.8,1,1, 9.193, 10545.391, 448.760, 52835.172 24/09/16,03:37:18,15,08,1, 11.8,1,1, 9.193, 10545.392, 448.753, 52835.173 24/09/16,03:37:18,16,08,1, 11.8,1,1, 9.193, 10545.372, 448.820, 52835.146 24/09/16,03:37:18,17,08,1, 11.8,1,1, 9.193, 10545.341, 448.847, 52835.120 24/09/16,03:37:18,18,08,1, 11.8,1,1, 9.193, 10545.338, 448.898, 52835.156 24/09/16,03:37:18,19,08,1, 11.8,1,1, 9.193, 10545.320, 448.903, 52835.229 24/09/16,03:37:19,00,08,1, 11.9,1,1, 9.200, 10545.318, 448.903, 52835.229 24/09/16,03:37:19,01,08,1, 11.9,1,1, 9.200, 10545.240, 448.957, 52835.242 24/09/16,03:37:19,02,08,1, 11.9,1,1, 9.200, 10545.236, 449.011, 52835.285 24/09/16,03:37:19,03,08,1, 11.9,1,1, 9.200, 10545.227, 449.026, 52835.283 24/09/16,03:37:19,04,08,1, 11.9,1,1, 9.200, 10545.205, 449.037, 52835.266 24/09/16,03:37:19,05,08,1, 11.9,1,1, 9.200, 10545.189, 449.068, 52835.284 24/09/16,03:37:19,06,08,1, 11.9,1,1, 9.200, 10545.157, 449.095, 52835.282 24/09/16,03:37:19,07,08,1, 11.9,1,1, 9.200, 10545.150, 449.118, 52835.271 24/09/16,03:37:19,08,08,1, 11.9,1,1, 9.200, 10545.123, 449.158, 52835.273 24/09/16,03:37:19,09,08,1, 11.9,1,1, 9.200, 10545.120, 449.189, 52835.292 24/09/16,03:37:19,10,08,1, 11.9,1,1, 9.200, 10545.109, 449.191, 52835.233 24/09/16,03:37:19,11,08,1, 11.9,1,1, 9.200, 10545.096, 449.256, 52835.344 24/09/16,03:37:19,12,08,1, 11.9,1,1, 9.200, 10545.041, 449.270, 52835.341 24/09/16,03:37:19,13,08,1, 11.9,1,1, 9.200, 10545.059, 449.293, 52835.312 24/09/16,03:37:19,14,08,1, 11.9,1,1, 9.200, 10545.027, 449.310, 52835.314 24/09/16,03:37:19,15,08,1, 11.9,1,1, 9.200, 10545.005, 449.349, 52835.326 24/09/16,03:37:19,16,08,1, 11.9,1,1, 9.200, 10544.992, 449.377, 52835.385 24/09/16,03:37:19,17,08,1, 11.9,1,1, 9.200, 10544.997, 449.413, 52835.400 24/09/16,03:37:19,18,08,1, 11.9,1,1, 9.200, 10544.974, 449.408, 52835.309 24/09/16,03:37:19,19,08,1, 11.9,1,1, 9.200, 10544.934, 449.431, 52835.377 24/09/16,03:37:20,00,07,1, 12.0,1,1, 9.197, 10544.926, 449.431, 52835.377 24/09/16,03:37:20,01,07,1, 12.0,1,1, 9.197, 10544.890, 449.514, 52835.335 24/09/16,03:37:20,02,07,1, 12.0,1,1, 9.197, 10544.863, 449.539, 52835.355 24/09/16,03:37:20,03,07,1, 12.0,1,1, 9.197, 10544.867, 449.575, 52835.349 24/09/16,03:37:20,04,07,1, 12.0,1,1, 9.197, 10544.839, 449.589, 52835.389 24/09/16,03:37:20,05,07,1, 12.0,1,1, 9.197, 10544.811, 449.593, 52835.394 24/09/16,03:37:20,06,07,1, 12.0,1,1, 9.197, 10544.818, 449.616, 52835.390 24/09/16,03:37:20,07,07,1, 12.0,1,1, 9.197, 10544.782, 449.680, 52835.534 24/09/16,03:37:20,08,07,1, 12.0,1,1, 9.197, 10544.805, 449.673, 52835.409 24/09/16,03:37:20,09,07,1, 12.0,1,1, 9.197, 10544.720, 449.713, 52835.471 24/09/16,03:37:20,10,07,1, 12.0,1,1, 9.197, 10544.741, 449.729, 52835.403 24/09/16,03:37:20,11,07,1, 12.0,1,1, 9.197, 10544.705, 449.753, 52835.474 24/09/16,03:37:20,12,07,1, 12.0,1,1, 9.197, 10544.690, 449.794, 52835.493 24/09/16,03:37:20,13,07,1, 12.0,1,1, 9.197, 10544.658, 449.817, 52835.546 24/09/16,03:37:20,14,07,1, 12.0,1,1, 9.197, 10544.669, 449.842, 52835.452 24/09/16,03:37:20,15,07,1, 12.0,1,1, 9.197, 10544.624, 449.873, 52835.454 24/09/16,03:37:20,16,07,1, 12.0,1,1, 9.197, 10544.589, 449.912, 52835.486 24/09/16,03:37:20,17,07,1, 12.0,1,1, 9.197, 10544.564, 449.908, 52835.464 24/09/16,03:37:20,18,07,1, 12.0,1,1, 9.197, 10544.558, 449.953, 52835.562 24/09/16,03:37:20,19,07,1, 12.0,1,1, 9.197, 10544.562, 449.998, 52835.584 24/09/16,03:37:21,00,07,1, 11.9,1,1, 9.196, 10544.559, 449.998, 52835.584 24/09/16,03:37:21,01,07,1, 11.9,1,1, 9.196, 10544.506, 450.028, 52835.472 24/09/16,03:37:21,02,07,1, 11.9,1,1, 9.196, 10544.494, 450.068, 52835.491 24/09/16,03:37:21,03,07,1, 11.9,1,1, 9.196, 10544.480, 450.075, 52835.486 24/09/16,03:37:21,04,07,1, 11.9,1,1, 9.196, 10544.470, 450.092, 52835.517 24/09/16,03:37:21,05,07,1, 11.9,1,1, 9.196, 10544.443, 450.128, 52835.552 24/09/16,03:37:21,06,07,1, 11.9,1,1, 9.196, 10544.393, 450.140, 52835.528 24/09/16,03:37:21,07,07,1, 11.9,1,1, 9.196, 10544.383, 450.182, 52835.630 24/09/16,03:37:21,08,07,1, 11.9,1,1, 9.196, 10544.385, 450.192, 52835.548 24/09/16,03:37:21,09,07,1, 11.9,1,1, 9.196, 10544.367, 450.220, 52835.542 24/09/16,03:37:21,10,07,1, 11.9,1,1, 9.196, 10544.344, 450.271, 52835.626 24/09/16,03:37:21,11,07,1, 11.9,1,1, 9.196, 10544.321, 450.263, 52835.509 24/09/16,03:37:21,12,07,1, 11.9,1,1, 9.196, 10544.312, 450.296, 52835.584 24/09/16,03:37:21,13,07,1, 11.9,1,1, 9.196, 10544.306, 450.352, 52835.589 24/09/16,03:37:21,14,07,1, 11.9,1,1, 9.196, 10544.268, 450.362, 52835.614 24/09/16,03:37:21,15,07,1, 11.9,1,1, 9.196, 10544.261, 450.407, 52835.605 24/09/16,03:37:21,16,07,1, 11.9,1,1, 9.196, 10544.269, 450.420, 52835.636 24/09/16,03:37:21,17,07,1, 11.9,1,1, 9.196, 10544.257, 450.450, 52835.625 24/09/16,03:37:21,18,07,1, 11.9,1,1, 9.196, 10544.208, 450.461, 52835.650 24/09/16,03:37:21,19,07,1, 11.9,1,1, 9.196, 10544.180, 450.477, 52835.634 24/09/16,03:37:22,00,08,1, 12.0,1,1, 9.196, 10544.175, 450.477, 52835.634 24/09/16,03:37:22,01,08,1, 12.0,1,1, 9.196, 10544.151, 450.539, 52835.664 24/09/16,03:37:22,02,08,1, 12.0,1,1, 9.196, 10544.118, 450.574, 52835.623 24/09/16,03:37:22,03,08,1, 12.0,1,1, 9.196, 10544.128, 450.574, 52835.670 24/09/16,03:37:22,04,08,1, 12.0,1,1, 9.196, 10544.116, 450.614, 52835.624 24/09/16,03:37:22,05,08,1, 12.0,1,1, 9.196, 10544.094, 450.640, 52835.667 24/09/16,03:37:22,06,08,1, 12.0,1,1, 9.196, 10544.072, 450.668, 52835.693 24/09/16,03:37:22,07,08,1, 12.0,1,1, 9.196, 10544.044, 450.690, 52835.650 24/09/16,03:37:22,08,08,1, 12.0,1,1, 9.196, 10544.053, 450.720, 52835.658 24/09/16,03:37:22,09,08,1, 12.0,1,1, 9.196, 10544.009, 450.716, 52835.611 24/09/16,03:37:22,10,08,1, 12.0,1,1, 9.196, 10544.014, 450.728, 52835.668 24/09/16,03:37:22,11,08,1, 12.0,1,1, 9.196, 10543.977, 450.774, 52835.710 24/09/16,03:37:22,12,08,1, 12.0,1,1, 9.196, 10543.942, 450.792, 52835.725 24/09/16,03:37:22,13,08,1, 12.0,1,1, 9.196, 10543.944, 450.776, 52835.619 24/09/16,03:37:22,14,08,1, 12.0,1,1, 9.196, 10543.911, 450.822, 52835.653 24/09/16,03:37:22,15,08,1, 12.0,1,1, 9.196, 10543.896, 450.863, 52835.704 24/09/16,03:37:22,16,08,1, 12.0,1,1, 9.196, 10543.873, 450.866, 52835.638 24/09/16,03:37:22,17,08,1, 12.0,1,1, 9.196, 10543.868, 450.881, 52835.722 24/09/16,03:37:22,18,08,1, 12.0,1,1, 9.196, 10543.858, 450.937, 52835.681 24/09/16,03:37:22,19,08,1, 12.0,1,1, 9.196, 10543.856, 450.967, 52835.710 24/09/16,03:37:23,00,09,1, 11.9,1,1, 9.191, 10543.849, 450.967, 52835.710 24/09/16,03:37:23,01,09,1, 11.9,1,1, 9.191, 10543.793, 450.965, 52835.668 24/09/16,03:37:23,02,09,1, 11.9,1,1, 9.191, 10543.763, 451.015, 52835.768 24/09/16,03:37:23,03,09,1, 11.9,1,1, 9.191, 10543.773, 451.023, 52835.685 24/09/16,03:37:23,04,09,1, 11.9,1,1, 9.191, 10543.762, 451.018, 52835.683 24/09/16,03:37:23,05,09,1, 11.9,1,1, 9.191, 10543.753, 451.090, 52835.674 24/09/16,03:37:23,06,09,1, 11.9,1,1, 9.191, 10543.732, 451.098, 52835.695 24/09/16,03:37:23,07,09,1, 11.9,1,1, 9.191, 10543.698, 451.117, 52835.768 24/09/16,03:37:23,08,09,1, 11.9,1,1, 9.191, 10543.668, 451.144, 52835.733 24/09/16,03:37:23,09,09,1, 11.9,1,1, 9.191, 10543.663, 451.134, 52835.682 24/09/16,03:37:23,10,09,1, 11.9,1,1, 9.191, 10543.644, 451.163, 52835.713 24/09/16,03:37:23,11,09,1, 11.9,1,1, 9.191, 10543.634, 451.217, 52835.674 24/09/16,03:37:23,12,09,1, 11.9,1,1, 9.191, 10543.613, 451.208, 52835.761 24/09/16,03:37:23,13,09,1, 11.9,1,1, 9.191, 10543.601, 451.235, 52835.732 24/09/16,03:37:23,14,09,1, 11.9,1,1, 9.191, 10543.583, 451.267, 52835.770 24/09/16,03:37:23,15,09,1, 11.9,1,1, 9.191, 10543.557, 451.265, 52835.749 24/09/16,03:37:23,16,09,1, 11.9,1,1, 9.191, 10543.551, 451.277, 52835.763 24/09/16,03:37:23,17,09,1, 11.9,1,1, 9.191, 10543.528, 451.307, 52835.789 24/09/16,03:37:23,18,09,1, 11.9,1,1, 9.191, 10543.521, 451.346, 52835.747 24/09/16,03:37:23,19,09,1, 11.9,1,1, 9.191, 10543.491, 451.358, 52835.727 24/09/16,03:37:24,00,08,1, 11.9,1,1, 9.199, 10543.491, 451.358, 52835.727 24/09/16,03:37:24,01,08,1, 11.9,1,1, 9.199, 10543.490, 451.431, 52835.823 24/09/16,03:37:24,02,08,1, 11.9,1,1, 9.199, 10543.443, 451.430, 52835.798 24/09/16,03:37:24,03,08,1, 11.9,1,1, 9.199, 10543.449, 451.455, 52835.729 24/09/16,03:37:24,04,08,1, 11.9,1,1, 9.199, 10543.427, 451.468, 52835.717 24/09/16,03:37:24,05,08,1, 11.9,1,1, 9.199, 10543.409, 451.504, 52835.694 24/09/16,03:37:24,06,08,1, 11.9,1,1, 9.199, 10543.395, 451.531, 52835.739 24/09/16,03:37:24,07,08,1, 11.9,1,1, 9.199, 10543.391, 451.527, 52835.727 24/09/16,03:37:24,08,08,1, 11.9,1,1, 9.199, 10543.377, 451.583, 52835.777 24/09/16,03:37:24,09,08,1, 11.9,1,1, 9.199, 10543.333, 451.594, 52835.836 24/09/16,03:37:24,10,08,1, 11.9,1,1, 9.199, 10543.311, 451.609, 52835.701 24/09/16,03:37:24,11,08,1, 11.9,1,1, 9.199, 10543.322, 451.600, 52835.695 24/09/16,03:37:24,12,08,1, 11.9,1,1, 9.199, 10543.289, 451.656, 52835.802 24/09/16,03:37:24,13,08,1, 11.9,1,1, 9.199, 10543.283, 451.674, 52835.717 24/09/16,03:37:24,14,08,1, 11.9,1,1, 9.199, 10543.287, 451.684, 52835.759 24/09/16,03:37:24,15,08,1, 11.9,1,1, 9.199, 10543.266, 451.705, 52835.815 24/09/16,03:37:24,16,08,1, 11.9,1,1, 9.199, 10543.232, 451.728, 52835.762 24/09/16,03:37:24,17,08,1, 11.9,1,1, 9.199, 10543.224, 451.750, 52835.792 24/09/16,03:37:24,18,08,1, 11.9,1,1, 9.199, 10543.192, 451.762, 52835.700 24/09/16,03:37:24,19,08,1, 11.9,1,1, 9.199, 10543.213, 451.777, 52835.782 24/09/16,03:37:25,00,07,1, 11.9,1,1, 9.195, 10543.207, 451.777, 52835.782 24/09/16,03:37:25,01,07,1, 11.9,1,1, 9.195, 10543.190, 451.823, 52835.777 24/09/16,03:37:25,02,07,1, 11.9,1,1, 9.195, 10543.174, 451.836, 52835.789 24/09/16,03:37:25,03,07,1, 11.9,1,1, 9.195, 10543.162, 451.867, 52835.732 24/09/16,03:37:25,04,07,1, 11.9,1,1, 9.195, 10543.108, 451.877, 52835.714 24/09/16,03:37:25,05,07,1, 11.9,1,1, 9.195, 10543.124, 451.912, 52835.852 24/09/16,03:37:25,06,07,1, 11.9,1,1, 9.195, 10543.112, 451.945, 52835.757 24/09/16,03:37:25,07,07,1, 11.9,1,1, 9.195, 10543.090, 451.941, 52835.768 24/09/16,03:37:25,08,07,1, 11.9,1,1, 9.195, 10543.084, 451.978, 52835.751 24/09/16,03:37:25,09,07,1, 11.9,1,1, 9.195, 10543.053, 451.959, 52835.719 24/09/16,03:37:25,10,07,1, 11.9,1,1, 9.195, 10543.042, 451.990, 52835.761 24/09/16,03:37:25,11,07,1, 11.9,1,1, 9.195, 10543.036, 452.016, 52835.778 24/09/16,03:37:25,12,07,1, 11.9,1,1, 9.195, 10543.026, 452.051, 52835.792 24/09/16,03:37:25,13,07,1, 11.9,1,1, 9.195, 10542.989, 452.049, 52835.787 24/09/16,03:37:25,14,07,1, 11.9,1,1, 9.195, 10543.007, 452.076, 52835.738 24/09/16,03:37:25,15,07,1, 11.9,1,1, 9.195, 10542.977, 452.103, 52835.758 24/09/16,03:37:25,16,07,1, 11.9,1,1, 9.195, 10542.940, 452.108, 52835.742 24/09/16,03:37:25,17,07,1, 11.9,1,1, 9.195, 10542.921, 452.104, 52835.694 24/09/16,03:37:25,18,07,1, 11.9,1,1, 9.195, 10542.933, 452.146, 52835.725 24/09/16,03:37:25,19,07,1, 11.9,1,1, 9.195, 10542.928, 452.175, 52835.774 24/09/16,03:37:26,00,09,1, 11.9,1,1, 9.198, 10542.923, 452.175, 52835.774 24/09/16,03:37:26,01,09,1, 11.9,1,1, 9.198, 10542.901, 452.202, 52835.796 24/09/16,03:37:26,02,09,1, 11.9,1,1, 9.198, 10542.862, 452.218, 52835.749 24/09/16,03:37:26,03,09,1, 11.9,1,1, 9.198, 10542.878, 452.242, 52835.697 24/09/16,03:37:26,04,09,1, 11.9,1,1, 9.198, 10542.861, 452.266, 52835.742 24/09/16,03:37:26,05,09,1, 11.9,1,1, 9.198, 10542.858, 452.286, 52835.760 24/09/16,03:37:26,06,09,1, 11.9,1,1, 9.198, 10542.832, 452.308, 52835.735 24/09/16,03:37:26,07,09,1, 11.9,1,1, 9.198, 10542.835, 452.316, 52835.748 24/09/16,03:37:26,08,09,1, 11.9,1,1, 9.198, 10542.814, 452.314, 52835.787 24/09/16,03:37:26,09,09,1, 11.9,1,1, 9.198, 10542.789, 452.352, 52835.783 24/09/16,03:37:26,10,09,1, 11.9,1,1, 9.198, 10542.799, 452.364, 52835.793 24/09/16,03:37:26,11,09,1, 11.9,1,1, 9.198, 10542.803, 452.387, 52835.796 24/09/16,03:37:26,12,09,1, 11.9,1,1, 9.198, 10542.781, 452.377, 52835.746 24/09/16,03:37:26,13,09,1, 11.9,1,1, 9.198, 10542.777, 452.443, 52835.790 24/09/16,03:37:26,14,09,1, 11.9,1,1, 9.198, 10542.751, 452.428, 52835.775 24/09/16,03:37:26,15,09,1, 11.9,1,1, 9.198, 10542.761, 452.454, 52835.744 24/09/16,03:37:26,16,09,1, 11.9,1,1, 9.198, 10542.752, 452.484, 52835.768 24/09/16,03:37:26,17,09,1, 11.9,1,1, 9.198, 10542.739, 452.493, 52835.756 24/09/16,03:37:26,18,09,1, 11.9,1,1, 9.198, 10542.701, 452.526, 52835.714 24/09/16,03:37:26,19,09,1, 11.9,1,1, 9.198, 10542.710, 452.531, 52835.761 24/09/16,03:37:27,00,08,1, 11.9,1,1, 9.196, 10542.706, 452.531, 52835.761 24/09/16,03:37:27,01,08,1, 11.9,1,1, 9.196, 10542.684, 452.552, 52835.783 24/09/16,03:37:27,02,08,1, 11.9,1,1, 9.196, 10542.670, 452.586, 52835.705 24/09/16,03:37:27,03,08,1, 11.9,1,1, 9.196, 10542.668, 452.586, 52835.726 24/09/16,03:37:27,04,08,1, 11.9,1,1, 9.196, 10542.663, 452.630, 52835.704 24/09/16,03:37:27,05,08,1, 11.9,1,1, 9.196, 10542.636, 452.632, 52835.734 24/09/16,03:37:27,06,08,1, 11.9,1,1, 9.196, 10542.658, 452.655, 52835.741 24/09/16,03:37:27,07,08,1, 11.9,1,1, 9.196, 10542.615, 452.647, 52835.751 24/09/16,03:37:27,08,08,1, 11.9,1,1, 9.196, 10542.596, 452.678, 52835.752 24/09/16,03:37:27,09,08,1, 11.9,1,1, 9.196, 10542.600, 452.738, 52835.729 24/09/16,03:37:27,10,08,1, 11.9,1,1, 9.196, 10542.590, 452.705, 52835.708 24/09/16,03:37:27,11,08,1, 11.9,1,1, 9.196, 10542.584, 452.745, 52835.738 24/09/16,03:37:27,12,08,1, 11.9,1,1, 9.196, 10542.582, 452.781, 52835.660 24/09/16,03:37:27,13,08,1, 11.9,1,1, 9.196, 10542.579, 452.771, 52835.718 24/09/16,03:37:27,14,08,1, 11.9,1,1, 9.196, 10542.579, 452.791, 52835.727 24/09/16,03:37:27,15,08,1, 11.9,1,1, 9.196, 10542.546, 452.792, 52835.728 24/09/16,03:37:27,16,08,1, 11.9,1,1, 9.196, 10542.514, 452.809, 52835.738 24/09/16,03:37:27,17,08,1, 11.9,1,1, 9.196, 10542.536, 452.854, 52835.769 24/09/16,03:37:27,18,08,1, 11.9,1,1, 9.196, 10542.512, 452.865, 52835.750 24/09/16,03:37:27,19,08,1, 11.9,1,1, 9.196, 10542.523, 452.872, 52835.681 24/09/16,03:37:28,00,09,1, 11.9,1,1, 9.194, 10542.523, 452.872, 52835.681 24/09/16,03:37:28,01,09,1, 11.9,1,1, 9.194, 10542.495, 452.928, 52835.679 24/09/16,03:37:28,02,09,1, 11.9,1,1, 9.194, 10542.485, 452.928, 52835.671 24/09/16,03:37:28,03,09,1, 11.9,1,1, 9.194, 10542.470, 452.940, 52835.669 24/09/16,03:37:28,04,09,1, 11.9,1,1, 9.194, 10542.453, 452.962, 52835.717 24/09/16,03:37:28,05,09,1, 11.9,1,1, 9.194, 10542.451, 452.976, 52835.694 24/09/16,03:37:28,06,09,1, 11.9,1,1, 9.194, 10542.451, 452.993, 52835.667 24/09/16,03:37:28,07,09,1, 11.9,1,1, 9.194, 10542.424, 453.005, 52835.667 24/09/16,03:37:28,08,09,1, 11.9,1,1, 9.194, 10542.418, 453.025, 52835.690 24/09/16,03:37:28,09,09,1, 11.9,1,1, 9.194, 10542.436, 453.042, 52835.680 24/09/16,03:37:28,10,09,1, 11.9,1,1, 9.194, 10542.416, 453.065, 52835.670 24/09/16,03:37:28,11,09,1, 11.9,1,1, 9.194, 10542.393, 453.069, 52835.705 24/09/16,03:37:28,12,09,1, 11.9,1,1, 9.194, 10542.414, 453.090, 52835.744 24/09/16,03:37:28,13,09,1, 11.9,1,1, 9.194, 10542.364, 453.106, 52835.662 24/09/16,03:37:28,14,09,1, 11.9,1,1, 9.194, 10542.371, 453.123, 52835.670 24/09/16,03:37:28,15,09,1, 11.9,1,1, 9.194, 10542.366, 453.124, 52835.643 24/09/16,03:37:28,16,09,1, 11.9,1,1, 9.194, 10542.358, 453.166, 52835.708 24/09/16,03:37:28,17,09,1, 11.9,1,1, 9.194, 10542.334, 453.159, 52835.676 24/09/16,03:37:28,18,09,1, 11.9,1,1, 9.194, 10542.336, 453.180, 52835.706 24/09/16,03:37:28,19,09,1, 11.9,1,1, 9.194, 10542.304, 453.230, 52835.686 24/09/16,03:37:29,00,08,1, 11.9,1,1, 9.196, 10542.297, 453.230, 52835.686 24/09/16,03:37:29,01,08,1, 11.9,1,1, 9.196, 10542.302, 453.232, 52835.629 24/09/16,03:37:29,02,08,1, 11.9,1,1, 9.196, 10542.311, 453.257, 52835.618 24/09/16,03:37:29,03,08,1, 11.9,1,1, 9.196, 10542.283, 453.306, 52835.605 24/09/16,03:37:29,04,08,1, 11.9,1,1, 9.196, 10542.307, 453.285, 52835.702 24/09/16,03:37:29,05,08,1, 11.9,1,1, 9.196, 10542.272, 453.308, 52835.686 24/09/16,03:37:29,06,08,1, 11.9,1,1, 9.196, 10542.255, 453.325, 52835.633 24/09/16,03:37:29,07,08,1, 11.9,1,1, 9.196, 10542.245, 453.316, 52835.649 24/09/16,03:37:29,08,08,1, 11.9,1,1, 9.196, 10542.230, 453.368, 52835.657 24/09/16,03:37:29,09,08,1, 11.9,1,1, 9.196, 10542.261, 453.379, 52835.674 24/09/16,03:37:29,10,08,1, 11.9,1,1, 9.196, 10542.243, 453.386, 52835.634 24/09/16,03:37:29,11,08,1, 11.9,1,1, 9.196, 10542.261, 453.425, 52835.704 24/09/16,03:37:29,12,08,1, 11.9,1,1, 9.196, 10542.222, 453.422, 52835.606 24/09/16,03:37:29,13,08,1, 11.9,1,1, 9.196, 10542.189, 453.435, 52835.613 24/09/16,03:37:29,14,08,1, 11.9,1,1, 9.196, 10542.199, 453.437, 52835.653 24/09/16,03:37:29,15,08,1, 11.9,1,1, 9.196, 10542.196, 453.500, 52835.655 24/09/16,03:37:29,16,08,1, 11.9,1,1, 9.196, 10542.173, 453.483, 52835.687 24/09/16,03:37:29,17,08,1, 11.9,1,1, 9.196, 10542.168, 453.497, 52835.630 24/09/16,03:37:29,18,08,1, 11.9,1,1, 9.196, 10542.175, 453.545, 52835.619 24/09/16,03:37:29,19,08,1, 11.9,1,1, 9.196, 10542.141, 453.552, 52835.624 24/09/16,03:37:30,00,09,1, 11.9,1,1, 9.199, 10542.139, 453.552, 52835.624 24/09/16,03:37:30,01,09,1, 11.9,1,1, 9.199, 10542.144, 453.586, 52835.577 24/09/16,03:37:30,02,09,1, 11.9,1,1, 9.199, 10542.173, 453.596, 52835.668 24/09/16,03:37:30,03,09,1, 11.9,1,1, 9.199, 10542.138, 453.632, 52835.670 24/09/16,03:37:30,04,09,1, 11.9,1,1, 9.199, 10542.128, 453.620, 52835.597 24/09/16,03:37:30,05,09,1, 11.9,1,1, 9.199, 10542.119, 453.646, 52835.551 24/09/16,03:37:30,06,09,1, 11.9,1,1, 9.199, 10542.112, 453.663, 52835.662 24/09/16,03:37:30,07,09,1, 11.9,1,1, 9.199, 10542.126, 453.679, 52835.600 24/09/16,03:37:30,08,09,1, 11.9,1,1, 9.199, 10542.095, 453.686, 52835.612 24/09/16,03:37:30,09,09,1, 11.9,1,1, 9.199, 10542.087, 453.714, 52835.587 24/09/16,03:37:30,10,09,1, 11.9,1,1, 9.199, 10542.105, 453.742, 52835.639 24/09/16,03:37:30,11,09,1, 11.9,1,1, 9.199, 10542.080, 453.760, 52835.649 24/09/16,03:37:30,12,09,1, 11.9,1,1, 9.199, 10542.074, 453.748, 52835.611 24/09/16,03:37:30,13,09,1, 11.9,1,1, 9.199, 10542.069, 453.778, 52835.569 24/09/16,03:37:30,14,09,1, 11.9,1,1, 9.199, 10542.050, 453.817, 52835.583 24/09/16,03:37:30,15,09,1, 11.9,1,1, 9.199, 10542.040, 453.836, 52835.583 24/09/16,03:37:30,16,09,1, 11.9,1,1, 9.199, 10542.035, 453.855, 52835.630 24/09/16,03:37:30,17,09,1, 11.9,1,1, 9.199, 10542.058, 453.864, 52835.544 24/09/16,03:37:30,18,09,1, 11.9,1,1, 9.199, 10542.044, 453.883, 52835.724 24/09/16,03:37:30,19,09,1, 11.9,1,1, 9.199, 10542.033, 453.900, 52835.581 24/09/16,03:37:31,00,09,1, 11.9,1,1, 9.195, 10542.030, 453.900, 52835.581 24/09/16,03:37:31,01,09,1, 11.9,1,1, 9.195, 10542.021, 453.947, 52835.590 24/09/16,03:37:31,02,09,1, 11.9,1,1, 9.195, 10542.005, 453.951, 52835.561 24/09/16,03:37:31,03,09,1, 11.9,1,1, 9.195, 10541.986, 453.969, 52835.552 24/09/16,03:37:31,04,09,1, 11.9,1,1, 9.195, 10542.004, 453.971, 52835.583 24/09/16,03:37:31,05,09,1, 11.9,1,1, 9.195, 10541.989, 453.989, 52835.567 24/09/16,03:37:31,06,09,1, 11.9,1,1, 9.195, 10541.979, 454.005, 52835.573 24/09/16,03:37:31,07,09,1, 11.9,1,1, 9.195, 10541.951, 454.000, 52835.542 24/09/16,03:37:31,08,09,1, 11.9,1,1, 9.195, 10541.955, 454.028, 52835.516 24/09/16,03:37:31,09,09,1, 11.9,1,1, 9.195, 10541.975, 454.055, 52835.509 24/09/16,03:37:31,10,09,1, 11.9,1,1, 9.195, 10541.958, 454.073, 52835.493 24/09/16,03:37:31,11,09,1, 11.9,1,1, 9.195, 10541.948, 454.089, 52835.487 24/09/16,03:37:31,12,09,1, 11.9,1,1, 9.195, 10541.950, 454.118, 52835.485 24/09/16,03:37:31,13,09,1, 11.9,1,1, 9.195, 10541.969, 454.134, 52835.473 24/09/16,03:37:31,14,09,1, 11.9,1,1, 9.195, 10541.930, 454.142, 52835.498 24/09/16,03:37:31,15,09,1, 11.9,1,1, 9.195, 10541.904, 454.180, 52835.496 24/09/16,03:37:31,16,09,1, 11.9,1,1, 9.195, 10541.896, 454.178, 52835.514 24/09/16,03:37:31,17,09,1, 11.9,1,1, 9.195, 10541.888, 454.214, 52835.513 24/09/16,03:37:31,18,09,1, 11.9,1,1, 9.195, 10541.906, 454.209, 52835.498 24/09/16,03:37:31,19,09,1, 11.9,1,1, 9.195, 10541.870, 454.244, 52835.437 24/09/16,03:37:32,00,09,1, 11.9,1,1, 9.195, 10541.863, 454.244, 52835.437 24/09/16,03:37:32,01,09,1, 11.9,1,1, 9.195, 10541.894, 454.281, 52835.474 24/09/16,03:37:32,02,09,1, 11.9,1,1, 9.195, 10541.847, 454.263, 52835.477 24/09/16,03:37:32,03,09,1, 11.9,1,1, 9.195, 10541.877, 454.286, 52835.470 24/09/16,03:37:32,04,09,1, 11.9,1,1, 9.195, 10541.862, 454.288, 52835.467 24/09/16,03:37:32,05,09,1, 11.9,1,1, 9.195, 10541.846, 454.302, 52835.463 24/09/16,03:37:32,06,09,1, 11.9,1,1, 9.195, 10541.845, 454.328, 52835.478 24/09/16,03:37:32,07,09,1, 11.9,1,1, 9.195, 10541.855, 454.321, 52835.398 24/09/16,03:37:32,08,09,1, 11.9,1,1, 9.195, 10541.826, 454.354, 52835.425 24/09/16,03:37:32,09,09,1, 11.9,1,1, 9.195, 10541.848, 454.370, 52835.393 24/09/16,03:37:32,10,09,1, 11.9,1,1, 9.195, 10541.831, 454.366, 52835.395 24/09/16,03:37:32,11,09,1, 11.9,1,1, 9.195, 10541.821, 454.390, 52835.456 24/09/16,03:37:32,12,09,1, 11.9,1,1, 9.195, 10541.818, 454.449, 52835.482 24/09/16,03:37:32,13,09,1, 11.9,1,1, 9.195, 10541.832, 454.442, 52835.486 24/09/16,03:37:32,14,09,1, 11.9,1,1, 9.195, 10541.796, 454.421, 52835.400 24/09/16,03:37:32,15,09,1, 11.9,1,1, 9.195, 10541.804, 454.423, 52835.389 24/09/16,03:37:32,16,09,1, 11.9,1,1, 9.195, 10541.790, 454.431, 52835.367 24/09/16,03:37:32,17,09,1, 11.9,1,1, 9.195, 10541.789, 454.456, 52835.341 24/09/16,03:37:32,18,09,1, 11.9,1,1, 9.195, 10541.799, 454.473, 52835.422 24/09/16,03:37:32,19,09,1, 11.9,1,1, 9.195, 10541.768, 454.491, 52835.375 24/09/16,03:37:33,00,09,1, 12.0,1,1, 9.194, 10541.763, 454.491, 52835.375 24/09/16,03:37:33,01,09,1, 12.0,1,1, 9.194, 10541.756, 454.534, 52835.334 24/09/16,03:37:33,02,09,1, 12.0,1,1, 9.194, 10541.755, 454.529, 52835.301 24/09/16,03:37:33,03,09,1, 12.0,1,1, 9.194, 10541.778, 454.543, 52835.316 24/09/16,03:37:33,04,09,1, 12.0,1,1, 9.194, 10541.695, 454.603, 52835.488 24/09/16,03:37:33,05,09,1, 12.0,1,1, 9.194, 10541.742, 454.585, 52835.392 24/09/16,03:37:33,06,09,1, 12.0,1,1, 9.194, 10541.726, 454.612, 52835.381 24/09/16,03:37:33,07,09,1, 12.0,1,1, 9.194, 10541.712, 454.612, 52835.393 24/09/16,03:37:33,08,09,1, 12.0,1,1, 9.194, 10541.719, 454.603, 52835.272 24/09/16,03:37:33,09,09,1, 12.0,1,1, 9.194, 10541.717, 454.642, 52835.318 24/09/16,03:37:33,10,09,1, 12.0,1,1, 9.194, 10541.696, 454.630, 52835.349 24/09/16,03:37:33,11,09,1, 12.0,1,1, 9.194, 10541.713, 454.649, 52835.336 24/09/16,03:37:33,12,09,1, 12.0,1,1, 9.194, 10541.709, 454.670, 52835.259 24/09/16,03:37:33,13,09,1, 12.0,1,1, 9.194, 10541.703, 454.707, 52835.315 24/09/16,03:37:33,14,09,1, 12.0,1,1, 9.194, 10541.690, 454.688, 52835.287 24/09/16,03:37:33,15,09,1, 12.0,1,1, 9.194, 10541.690, 454.699, 52835.264 24/09/16,03:37:33,16,09,1, 12.0,1,1, 9.194, 10541.704, 454.721, 52835.353 24/09/16,03:37:33,17,09,1, 12.0,1,1, 9.194, 10541.688, 454.730, 52835.212 24/09/16,03:37:33,18,09,1, 12.0,1,1, 9.194, 10541.691, 454.731, 52835.258 24/09/16,03:37:33,19,09,1, 12.0,1,1, 9.194, 10541.692, 454.753, 52835.238 24/09/16,03:37:34,00,09,1, 11.9,1,1, 9.195, 10541.688, 454.753, 52835.238 24/09/16,03:37:34,01,09,1, 11.9,1,1, 9.195, 10541.654, 454.789, 52835.211 24/09/16,03:37:34,02,09,1, 11.9,1,1, 9.195, 10541.677, 454.804, 52835.255 24/09/16,03:37:34,03,09,1, 11.9,1,1, 9.195, 10541.655, 454.827, 52835.256 24/09/16,03:37:34,04,09,1, 11.9,1,1, 9.195, 10541.656, 454.818, 52835.257 24/09/16,03:37:34,05,09,1, 11.9,1,1, 9.195, 10541.653, 454.842, 52835.220 24/09/16,03:37:34,06,09,1, 11.9,1,1, 9.195, 10541.644, 454.886, 52835.183 24/09/16,03:37:34,07,09,1, 11.9,1,1, 9.195, 10541.672, 454.875, 52835.277 24/09/16,03:37:34,08,09,1, 11.9,1,1, 9.195, 10541.649, 454.897, 52835.280 24/09/16,03:37:34,09,09,1, 11.9,1,1, 9.195, 10541.656, 454.918, 52835.182 24/09/16,03:37:34,10,09,1, 11.9,1,1, 9.195, 10541.641, 454.892, 52835.155 24/09/16,03:37:34,11,09,1, 11.9,1,1, 9.195, 10541.629, 454.923, 52835.222 24/09/16,03:37:34,12,09,1, 11.9,1,1, 9.195, 10541.614, 454.933, 52835.145 24/09/16,03:37:34,13,09,1, 11.9,1,1, 9.195, 10541.618, 454.942, 52835.239 24/09/16,03:37:34,14,09,1, 11.9,1,1, 9.195, 10541.607, 454.977, 52835.234 24/09/16,03:37:34,15,09,1, 11.9,1,1, 9.195, 10541.619, 455.019, 52835.199 24/09/16,03:37:34,16,09,1, 11.9,1,1, 9.195, 10541.601, 455.006, 52835.181 24/09/16,03:37:34,17,09,1, 11.9,1,1, 9.195, 10541.607, 454.997, 52835.182 24/09/16,03:37:34,18,09,1, 11.9,1,1, 9.195, 10541.592, 455.031, 52835.195 24/09/16,03:37:34,19,09,1, 11.9,1,1, 9.195, 10541.602, 455.037, 52835.180 24/09/16,03:37:35,00,09,1, 11.9,1,1, 9.195, 10541.596, 455.037, 52835.180 24/09/16,03:37:35,01,09,1, 11.9,1,1, 9.195, 10541.584, 455.073, 52835.159 24/09/16,03:37:35,02,09,1, 11.9,1,1, 9.195, 10541.580, 455.083, 52835.153 24/09/16,03:37:35,03,09,1, 11.9,1,1, 9.195, 10541.556, 455.101, 52835.147 24/09/16,03:37:35,04,09,1, 11.9,1,1, 9.195, 10541.584, 455.105, 52835.091 24/09/16,03:37:35,05,09,1, 11.9,1,1, 9.195, 10541.576, 455.101, 52835.106 24/09/16,03:37:35,06,09,1, 11.9,1,1, 9.195, 10541.580, 455.136, 52835.127 24/09/16,03:37:35,07,09,1, 11.9,1,1, 9.195, 10541.615, 455.123, 52835.093 24/09/16,03:37:35,08,09,1, 11.9,1,1, 9.195, 10541.549, 455.140, 52835.121 24/09/16,03:37:35,09,09,1, 11.9,1,1, 9.195, 10541.577, 455.131, 52835.067 24/09/16,03:37:35,10,09,1, 11.9,1,1, 9.195, 10541.575, 455.167, 52835.043 24/09/16,03:37:35,11,09,1, 11.9,1,1, 9.195, 10541.571, 455.186, 52835.033 24/09/16,03:37:35,12,09,1, 11.9,1,1, 9.195, 10541.573, 455.198, 52835.071 24/09/16,03:37:35,13,09,1, 11.9,1,1, 9.195, 10541.535, 455.209, 52835.057 24/09/16,03:37:35,14,09,1, 11.9,1,1, 9.195, 10541.506, 455.220, 52835.015 24/09/16,03:37:35,15,09,1, 11.9,1,1, 9.195, 10541.533, 455.249, 52835.054 24/09/16,03:37:35,16,09,1, 11.9,1,1, 9.195, 10541.546, 455.244, 52834.958 24/09/16,03:37:35,17,09,1, 11.9,1,1, 9.195, 10541.560, 455.229, 52834.963 24/09/16,03:37:35,18,09,1, 11.9,1,1, 9.195, 10541.531, 455.261, 52834.969 24/09/16,03:37:35,19,09,1, 11.9,1,1, 9.195, 10541.534, 455.263, 52834.964 24/09/16,03:37:36,00,08,1, 11.9,1,1, 9.195, 10541.530, 455.263, 52834.964 24/09/16,03:37:36,01,08,1, 11.9,1,1, 9.195, 10541.521, 455.270, 52835.002 24/09/16,03:37:36,02,08,1, 11.9,1,1, 9.195, 10541.526, 455.325, 52834.991 24/09/16,03:37:36,03,08,1, 11.9,1,1, 9.195, 10541.541, 455.322, 52834.963 24/09/16,03:37:36,04,08,1, 11.9,1,1, 9.195, 10541.531, 455.327, 52834.897 24/09/16,03:37:36,05,08,1, 11.9,1,1, 9.195, 10541.524, 455.350, 52834.951 24/09/16,03:37:36,06,08,1, 11.9,1,1, 9.195, 10541.509, 455.363, 52834.938 24/09/16,03:37:36,07,08,1, 11.9,1,1, 9.195, 10541.528, 455.379, 52834.912 24/09/16,03:37:36,08,08,1, 11.9,1,1, 9.195, 10541.520, 455.367, 52834.946 24/09/16,03:37:36,09,08,1, 11.9,1,1, 9.195, 10541.512, 455.400, 52834.947 24/09/16,03:37:36,10,08,1, 11.9,1,1, 9.195, 10541.507, 455.399, 52834.943 24/09/16,03:37:36,11,08,1, 11.9,1,1, 9.195, 10541.513, 455.428, 52834.934 24/09/16,03:37:36,12,08,1, 11.9,1,1, 9.195, 10541.511, 455.451, 52834.921 24/09/16,03:37:36,13,08,1, 11.9,1,1, 9.195, 10541.488, 455.452, 52834.893 24/09/16,03:37:36,14,08,1, 11.9,1,1, 9.195, 10541.494, 455.469, 52834.923 24/09/16,03:37:36,15,08,1, 11.9,1,1, 9.195, 10541.505, 455.496, 52834.844 24/09/16,03:37:36,16,08,1, 11.9,1,1, 9.195, 10541.519, 455.504, 52834.881 24/09/16,03:37:36,17,08,1, 11.9,1,1, 9.195, 10541.514, 455.522, 52834.847 24/09/16,03:37:36,18,08,1, 11.9,1,1, 9.195, 10541.513, 455.522, 52834.839 24/09/16,03:37:36,19,08,1, 11.9,1,1, 9.195, 10541.501, 455.537, 52834.892 24/09/16,03:37:37,00,08,1, 11.9,1,1, 9.194, 10541.496, 455.537, 52834.892 24/09/16,03:37:37,01,08,1, 11.9,1,1, 9.194, 10541.509, 455.564, 52834.831 24/09/16,03:37:37,02,08,1, 11.9,1,1, 9.194, 10541.512, 455.567, 52834.789 24/09/16,03:37:37,03,08,1, 11.9,1,1, 9.194, 10541.485, 455.588, 52834.802 24/09/16,03:37:37,04,08,1, 11.9,1,1, 9.194, 10541.499, 455.593, 52834.834 24/09/16,03:37:37,05,08,1, 11.9,1,1, 9.194, 10541.518, 455.601, 52834.767 24/09/16,03:37:37,06,08,1, 11.9,1,1, 9.194, 10541.510, 455.647, 52834.854 24/09/16,03:37:37,07,08,1, 11.9,1,1, 9.194, 10541.494, 455.633, 52834.816 24/09/16,03:37:37,08,08,1, 11.9,1,1, 9.194, 10541.524, 455.626, 52834.803 24/09/16,03:37:37,09,08,1, 11.9,1,1, 9.194, 10541.511, 455.669, 52834.768 24/09/16,03:37:37,10,08,1, 11.9,1,1, 9.194, 10541.530, 455.696, 52834.787 24/09/16,03:37:37,11,08,1, 11.9,1,1, 9.194, 10541.536, 455.703, 52834.782 24/09/16,03:37:37,12,08,1, 11.9,1,1, 9.194, 10541.528, 455.701, 52834.729 24/09/16,03:37:37,13,08,1, 11.9,1,1, 9.194, 10541.518, 455.726, 52834.788 24/09/16,03:37:37,14,08,1, 11.9,1,1, 9.194, 10541.512, 455.749, 52834.723 24/09/16,03:37:37,15,08,1, 11.9,1,1, 9.194, 10541.536, 455.734, 52834.686 24/09/16,03:37:37,16,08,1, 11.9,1,1, 9.194, 10541.513, 455.760, 52834.772 24/09/16,03:37:37,17,08,1, 11.9,1,1, 9.194, 10541.540, 455.782, 52834.761 24/09/16,03:37:37,18,08,1, 11.9,1,1, 9.194, 10541.552, 455.784, 52834.640 24/09/16,03:37:37,19,08,1, 11.9,1,1, 9.194, 10541.549, 455.805, 52834.736 24/09/16,03:37:38,00,07,1, 11.9,1,1, 9.197, 10541.546, 455.805, 52834.736 24/09/16,03:37:38,01,07,1, 11.9,1,1, 9.197, 10541.548, 455.839, 52834.679 24/09/16,03:37:38,02,07,1, 11.9,1,1, 9.197, 10541.531, 455.853, 52834.622 24/09/16,03:37:38,03,07,1, 11.9,1,1, 9.197, 10541.556, 455.857, 52834.660 24/09/16,03:37:38,04,07,1, 11.9,1,1, 9.197, 10541.553, 455.884, 52834.711 24/09/16,03:37:38,05,07,1, 11.9,1,1, 9.197, 10541.522, 455.925, 52834.663 24/09/16,03:37:38,06,07,1, 11.9,1,1, 9.197, 10541.530, 455.918, 52834.669 24/09/16,03:37:38,07,07,1, 11.9,1,1, 9.197, 10541.558, 455.915, 52834.714 24/09/16,03:37:38,08,07,1, 11.9,1,1, 9.197, 10541.539, 455.938, 52834.618 24/09/16,03:37:38,09,07,1, 11.9,1,1, 9.197, 10541.557, 455.975, 52834.604 24/09/16,03:37:38,10,07,1, 11.9,1,1, 9.197, 10541.565, 455.980, 52834.682 24/09/16,03:37:38,11,07,1, 11.9,1,1, 9.197, 10541.571, 455.983, 52834.578 24/09/16,03:37:38,12,07,1, 11.9,1,1, 9.197, 10541.575, 456.012, 52834.550 24/09/16,03:37:38,13,07,1, 11.9,1,1, 9.197, 10541.582, 456.041, 52834.606 24/09/16,03:37:38,14,07,1, 11.9,1,1, 9.197, 10541.561, 456.043, 52834.612 24/09/16,03:37:38,15,07,1, 11.9,1,1, 9.197, 10541.583, 456.058, 52834.601 24/09/16,03:37:38,16,07,1, 11.9,1,1, 9.197, 10541.556, 456.063, 52834.573 24/09/16,03:37:38,17,07,1, 11.9,1,1, 9.197, 10541.562, 456.094, 52834.613 24/09/16,03:37:38,18,07,1, 11.9,1,1, 9.197, 10541.566, 456.105, 52834.618 24/09/16,03:37:38,19,07,1, 11.9,1,1, 9.197, 10541.564, 456.130, 52834.560 24/09/16,03:37:39,00,08,1, 11.8,1,1, 9.192, 10541.563, 456.130, 52834.560 24/09/16,03:37:39,01,08,1, 11.8,1,1, 9.192, 10541.573, 456.157, 52834.576 24/09/16,03:37:39,02,08,1, 11.8,1,1, 9.192, 10541.539, 456.161, 52834.514 24/09/16,03:37:39,03,08,1, 11.8,1,1, 9.192, 10541.579, 456.178, 52834.617 24/09/16,03:37:39,04,08,1, 11.8,1,1, 9.192, 10541.563, 456.172, 52834.555 24/09/16,03:37:39,05,08,1, 11.8,1,1, 9.192, 10541.576, 456.216, 52834.585 24/09/16,03:37:39,06,08,1, 11.8,1,1, 9.192, 10541.578, 456.215, 52834.457 24/09/16,03:37:39,07,08,1, 11.8,1,1, 9.192, 10541.577, 456.224, 52834.490 24/09/16,03:37:39,08,08,1, 11.8,1,1, 9.192, 10541.575, 456.223, 52834.497 24/09/16,03:37:39,09,08,1, 11.8,1,1, 9.192, 10541.564, 456.266, 52834.483 24/09/16,03:37:39,10,08,1, 11.8,1,1, 9.192, 10541.593, 456.275, 52834.480 24/09/16,03:37:39,11,08,1, 11.8,1,1, 9.192, 10541.613, 456.293, 52834.540 24/09/16,03:37:39,12,08,1, 11.8,1,1, 9.192, 10541.580, 456.286, 52834.479 24/09/16,03:37:39,13,08,1, 11.8,1,1, 9.192, 10541.570, 456.320, 52834.498 24/09/16,03:37:39,14,08,1, 11.8,1,1, 9.192, 10541.600, 456.340, 52834.485 24/09/16,03:37:39,15,08,1, 11.8,1,1, 9.192, 10541.584, 456.345, 52834.434 24/09/16,03:37:39,16,08,1, 11.8,1,1, 9.192, 10541.584, 456.355, 52834.509 24/09/16,03:37:39,17,08,1, 11.8,1,1, 9.192, 10541.574, 456.405, 52834.523 24/09/16,03:37:39,18,08,1, 11.8,1,1, 9.192, 10541.577, 456.436, 52834.486 24/09/16,03:37:39,19,08,1, 11.8,1,1, 9.192, 10541.584, 456.437, 52834.432 24/09/16,03:37:40,00,09,1, 11.8,1,1, 9.193, 10541.580, 456.437, 52834.432 24/09/16,03:37:40,01,09,1, 11.8,1,1, 9.193, 10541.629, 456.477, 52834.411 24/09/16,03:37:40,02,09,1, 11.8,1,1, 9.193, 10541.619, 456.486, 52834.463 24/09/16,03:37:40,03,09,1, 11.8,1,1, 9.193, 10541.619, 456.509, 52834.453 24/09/16,03:37:40,04,09,1, 11.8,1,1, 9.193, 10541.613, 456.510, 52834.419 24/09/16,03:37:40,05,09,1, 11.8,1,1, 9.193, 10541.618, 456.531, 52834.392 24/09/16,03:37:40,06,09,1, 11.8,1,1, 9.193, 10541.624, 456.573, 52834.433 24/09/16,03:37:40,07,09,1, 11.8,1,1, 9.193, 10541.646, 456.594, 52834.452 24/09/16,03:37:40,08,09,1, 11.8,1,1, 9.193, 10541.644, 456.582, 52834.266 24/09/16,03:37:40,09,09,1, 11.8,1,1, 9.193, 10541.611, 456.618, 52834.409 24/09/16,03:37:40,10,09,1, 11.8,1,1, 9.193, 10541.653, 456.634, 52834.388 24/09/16,03:37:40,11,09,1, 11.8,1,1, 9.193, 10541.652, 456.630, 52834.371 24/09/16,03:37:40,12,09,1, 11.8,1,1, 9.193, 10541.651, 456.665, 52834.363 24/09/16,03:37:40,13,09,1, 11.8,1,1, 9.193, 10541.668, 456.679, 52834.319 24/09/16,03:37:40,14,09,1, 11.8,1,1, 9.193, 10541.658, 456.707, 52834.392 24/09/16,03:37:40,15,09,1, 11.8,1,1, 9.193, 10541.680, 456.726, 52834.340 24/09/16,03:37:40,16,09,1, 11.8,1,1, 9.193, 10541.694, 456.715, 52834.363 24/09/16,03:37:40,17,09,1, 11.8,1,1, 9.193, 10541.667, 456.745, 52834.339 24/09/16,03:37:40,18,09,1, 11.8,1,1, 9.193, 10541.704, 456.750, 52834.360 24/09/16,03:37:40,19,09,1, 11.8,1,1, 9.193, 10541.672, 456.787, 52834.398 24/09/16,03:37:41,00,08,1, 11.9,1,1, 9.192, 10541.672, 456.787, 52834.398 24/09/16,03:37:41,01,08,1, 11.9,1,1, 9.192, 10541.723, 456.787, 52834.343 24/09/16,03:37:41,02,08,1, 11.9,1,1, 9.192, 10541.713, 456.816, 52834.320 24/09/16,03:37:41,03,08,1, 11.9,1,1, 9.192, 10541.725, 456.821, 52834.346 24/09/16,03:37:41,04,08,1, 11.9,1,1, 9.192, 10541.742, 456.831, 52834.265 24/09/16,03:37:41,05,08,1, 11.9,1,1, 9.192, 10541.724, 456.864, 52834.363 24/09/16,03:37:41,06,08,1, 11.9,1,1, 9.192, 10541.744, 456.873, 52834.251 24/09/16,03:37:41,07,08,1, 11.9,1,1, 9.192, 10541.734, 456.903, 52834.356 24/09/16,03:37:41,08,08,1, 11.9,1,1, 9.192, 10541.744, 456.910, 52834.308 24/09/16,03:37:41,09,08,1, 11.9,1,1, 9.192, 10541.746, 456.948, 52834.315 24/09/16,03:37:41,10,08,1, 11.9,1,1, 9.192, 10541.775, 456.958, 52834.249 24/09/16,03:37:41,11,08,1, 11.9,1,1, 9.192, 10541.779, 457.007, 52834.349 24/09/16,03:37:41,12,08,1, 11.9,1,1, 9.192, 10541.790, 457.005, 52834.264 24/09/16,03:37:41,13,08,1, 11.9,1,1, 9.192, 10541.766, 456.998, 52834.221 24/09/16,03:37:41,14,08,1, 11.9,1,1, 9.192, 10541.820, 457.029, 52834.266 24/09/16,03:37:41,15,08,1, 11.9,1,1, 9.192, 10541.804, 457.041, 52834.217 24/09/16,03:37:41,16,08,1, 11.9,1,1, 9.192, 10541.812, 457.073, 52834.213 24/09/16,03:37:41,17,08,1, 11.9,1,1, 9.192, 10541.835, 457.063, 52834.158 24/09/16,03:37:41,18,08,1, 11.9,1,1, 9.192, 10541.828, 457.115, 52834.137 24/09/16,03:37:41,19,08,1, 11.9,1,1, 9.192, 10541.829, 457.128, 52834.218 24/09/16,03:37:42,00,09,1, 11.9,1,1, 9.194, 10541.822, 457.128, 52834.218 24/09/16,03:37:42,01,09,1, 11.9,1,1, 9.194, 10541.831, 457.152, 52834.189 24/09/16,03:37:42,02,09,1, 11.9,1,1, 9.194, 10541.849, 457.174, 52834.214 24/09/16,03:37:42,03,09,1, 11.9,1,1, 9.194, 10541.839, 457.177, 52834.198 24/09/16,03:37:42,04,09,1, 11.9,1,1, 9.194, 10541.855, 457.198, 52834.196 24/09/16,03:37:42,05,09,1, 11.9,1,1, 9.194, 10541.870, 457.223, 52834.186 24/09/16,03:37:42,06,09,1, 11.9,1,1, 9.194, 10541.877, 457.226, 52834.121 24/09/16,03:37:42,07,09,1, 11.9,1,1, 9.194, 10541.893, 457.252, 52834.138 24/09/16,03:37:42,08,09,1, 11.9,1,1, 9.194, 10541.890, 457.255, 52834.161 24/09/16,03:37:42,09,09,1, 11.9,1,1, 9.194, 10541.921, 457.263, 52834.128 24/09/16,03:37:42,10,09,1, 11.9,1,1, 9.194, 10541.903, 457.291, 52834.151 24/09/16,03:37:42,11,09,1, 11.9,1,1, 9.194, 10541.920, 457.315, 52834.122 24/09/16,03:37:42,12,09,1, 11.9,1,1, 9.194, 10541.895, 457.320, 52834.077 24/09/16,03:37:42,13,09,1, 11.9,1,1, 9.194, 10541.907, 457.335, 52834.080 24/09/16,03:37:42,14,09,1, 11.9,1,1, 9.194, 10541.938, 457.383, 52834.153 24/09/16,03:37:42,15,09,1, 11.9,1,1, 9.194, 10541.933, 457.373, 52834.128 24/09/16,03:37:42,16,09,1, 11.9,1,1, 9.194, 10541.935, 457.404, 52834.098 24/09/16,03:37:42,17,09,1, 11.9,1,1, 9.194, 10541.953, 457.428, 52834.058 24/09/16,03:37:42,18,09,1, 11.9,1,1, 9.194, 10541.924, 457.422, 52834.052 24/09/16,03:37:42,19,09,1, 11.9,1,1, 9.194, 10541.982, 457.454, 52834.071 24/09/16,03:37:43,00,09,1, 12.0,1,1, 9.193, 10541.980, 457.454, 52834.071 24/09/16,03:37:43,01,09,1, 12.0,1,1, 9.193, 10541.979, 457.487, 52834.072 24/09/16,03:37:43,02,09,1, 12.0,1,1, 9.193, 10542.004, 457.504, 52833.995 24/09/16,03:37:43,03,09,1, 12.0,1,1, 9.193, 10541.981, 457.510, 52834.017 24/09/16,03:37:43,04,09,1, 12.0,1,1, 9.193, 10541.993, 457.534, 52834.042 24/09/16,03:37:43,05,09,1, 12.0,1,1, 9.193, 10541.994, 457.543, 52834.021 24/09/16,03:37:43,06,09,1, 12.0,1,1, 9.193, 10542.015, 457.572, 52833.999 24/09/16,03:37:43,07,09,1, 12.0,1,1, 9.193, 10542.024, 457.546, 52834.050 24/09/16,03:37:43,08,09,1, 12.0,1,1, 9.193, 10542.019, 457.585, 52834.048 24/09/16,03:37:43,09,09,1, 12.0,1,1, 9.193, 10542.018, 457.553, 52833.951 24/09/16,03:37:43,10,09,1, 12.0,1,1, 9.193, 10542.032, 457.666, 52833.997 24/09/16,03:37:43,11,09,1, 12.0,1,1, 9.193, 10542.044, 457.657, 52834.026 24/09/16,03:37:43,12,09,1, 12.0,1,1, 9.193, 10542.054, 457.655, 52834.030 24/09/16,03:37:43,13,09,1, 12.0,1,1, 9.193, 10542.061, 457.665, 52833.970 24/09/16,03:37:43,14,09,1, 12.0,1,1, 9.193, 10542.056, 457.711, 52833.904 24/09/16,03:37:43,15,09,1, 12.0,1,1, 9.193, 10542.055, 457.698, 52833.956 24/09/16,03:37:43,16,09,1, 12.0,1,1, 9.193, 10542.091, 457.721, 52833.909 24/09/16,03:37:43,17,09,1, 12.0,1,1, 9.193, 10542.069, 457.730, 52833.900 24/09/16,03:37:43,18,09,1, 12.0,1,1, 9.193, 10542.080, 457.754, 52833.951 24/09/16,03:37:43,19,09,1, 12.0,1,1, 9.193, 10542.069, 457.770, 52833.914 24/09/16,03:37:44,00,09,1, 11.9,1,1, 9.196, 10542.064, 457.770, 52833.914 24/09/16,03:37:44,01,09,1, 11.9,1,1, 9.196, 10542.127, 457.807, 52833.872 24/09/16,03:37:44,02,09,1, 11.9,1,1, 9.196, 10542.101, 457.837, 52833.911 24/09/16,03:37:44,03,09,1, 11.9,1,1, 9.196, 10542.108, 457.846, 52833.977 24/09/16,03:37:44,04,09,1, 11.9,1,1, 9.196, 10542.113, 457.840, 52833.901 24/09/16,03:37:44,05,09,1, 11.9,1,1, 9.196, 10542.117, 457.865, 52833.940 24/09/16,03:37:44,06,09,1, 11.9,1,1, 9.196, 10542.135, 457.871, 52833.919 24/09/16,03:37:44,07,09,1, 11.9,1,1, 9.196, 10542.150, 457.916, 52833.950 24/09/16,03:37:44,08,09,1, 11.9,1,1, 9.196, 10542.151, 457.956, 52833.858 24/09/16,03:37:44,09,09,1, 11.9,1,1, 9.196, 10542.153, 457.937, 52833.860 24/09/16,03:37:44,10,09,1, 11.9,1,1, 9.196, 10542.143, 457.984, 52833.914 24/09/16,03:37:44,11,09,1, 11.9,1,1, 9.196, 10542.150, 457.994, 52833.874 24/09/16,03:37:44,12,09,1, 11.9,1,1, 9.196, 10542.184, 458.010, 52833.939 24/09/16,03:37:44,13,09,1, 11.9,1,1, 9.196, 10542.165, 458.035, 52833.925 24/09/16,03:37:44,14,09,1, 11.9,1,1, 9.196, 10542.156, 458.048, 52833.868 24/09/16,03:37:44,15,09,1, 11.9,1,1, 9.196, 10542.189, 458.049, 52833.841 24/09/16,03:37:44,16,09,1, 11.9,1,1, 9.196, 10542.186, 458.081, 52833.890 24/09/16,03:37:44,17,09,1, 11.9,1,1, 9.196, 10542.196, 458.095, 52833.861 24/09/16,03:37:44,18,09,1, 11.9,1,1, 9.196, 10542.210, 458.118, 52833.789 24/09/16,03:37:44,19,09,1, 11.9,1,1, 9.196, 10542.201, 458.142, 52833.850 24/09/16,03:37:45,00,09,1, 11.9,1,1, 9.191, 10542.197, 458.142, 52833.850 24/09/16,03:37:45,01,09,1, 11.9,1,1, 9.191, 10542.213, 458.149, 52833.821 24/09/16,03:37:45,02,09,1, 11.9,1,1, 9.191, 10542.210, 458.184, 52833.851 24/09/16,03:37:45,03,09,1, 11.9,1,1, 9.191, 10542.217, 458.192, 52833.825 24/09/16,03:37:45,04,09,1, 11.9,1,1, 9.191, 10542.234, 458.207, 52833.851 24/09/16,03:37:45,05,09,1, 11.9,1,1, 9.191, 10542.243, 458.189, 52833.837 24/09/16,03:37:45,06,09,1, 11.9,1,1, 9.191, 10542.235, 458.227, 52833.817 24/09/16,03:37:45,07,09,1, 11.9,1,1, 9.191, 10542.252, 458.238, 52833.817 24/09/16,03:37:45,08,09,1, 11.9,1,1, 9.191, 10542.250, 458.260, 52833.823 24/09/16,03:37:45,09,09,1, 11.9,1,1, 9.191, 10542.246, 458.287, 52833.747 24/09/16,03:37:45,10,09,1, 11.9,1,1, 9.191, 10542.243, 458.265, 52833.765 24/09/16,03:37:45,11,09,1, 11.9,1,1, 9.191, 10542.265, 458.306, 52833.800 24/09/16,03:37:45,12,09,1, 11.9,1,1, 9.191, 10542.260, 458.346, 52833.765 24/09/16,03:37:45,13,09,1, 11.9,1,1, 9.191, 10542.276, 458.319, 52833.731 24/09/16,03:37:45,14,09,1, 11.9,1,1, 9.191, 10542.273, 458.340, 52833.769 24/09/16,03:37:45,15,09,1, 11.9,1,1, 9.191, 10542.291, 458.363, 52833.688 24/09/16,03:37:45,16,09,1, 11.9,1,1, 9.191, 10542.281, 458.364, 52833.747 24/09/16,03:37:45,17,09,1, 11.9,1,1, 9.191, 10542.286, 458.379, 52833.747 24/09/16,03:37:45,18,09,1, 11.9,1,1, 9.191, 10542.271, 458.408, 52833.665 24/09/16,03:37:45,19,09,1, 11.9,1,1, 9.191, 10542.292, 458.426, 52833.719 24/09/16,03:37:46,00,10,1, 11.9,1,1, 9.194, 10542.289, 458.426, 52833.719 24/09/16,03:37:46,01,10,1, 11.9,1,1, 9.194, 10542.277, 458.434, 52833.697 24/09/16,03:37:46,02,10,1, 11.9,1,1, 9.194, 10542.286, 458.461, 52833.646 24/09/16,03:37:46,03,10,1, 11.9,1,1, 9.194, 10542.261, 458.460, 52833.627 24/09/16,03:37:46,04,10,1, 11.9,1,1, 9.194, 10542.297, 458.476, 52833.644 24/09/16,03:37:46,05,10,1, 11.9,1,1, 9.194, 10542.292, 458.489, 52833.686 24/09/16,03:37:46,06,10,1, 11.9,1,1, 9.194, 10542.298, 458.507, 52833.710 24/09/16,03:37:46,07,10,1, 11.9,1,1, 9.194, 10542.292, 458.510, 52833.592 24/09/16,03:37:46,08,10,1, 11.9,1,1, 9.194, 10542.298, 458.531, 52833.633 24/09/16,03:37:46,09,10,1, 11.9,1,1, 9.194, 10542.295, 458.562, 52833.621 24/09/16,03:37:46,10,10,1, 11.9,1,1, 9.194, 10542.296, 458.552, 52833.663 24/09/16,03:37:46,11,10,1, 11.9,1,1, 9.194, 10542.306, 458.594, 52833.687 24/09/16,03:37:46,12,10,1, 11.9,1,1, 9.194, 10542.330, 458.583, 52833.621 24/09/16,03:37:46,13,10,1, 11.9,1,1, 9.194, 10542.330, 458.612, 52833.616 24/09/16,03:37:46,14,10,1, 11.9,1,1, 9.194, 10542.338, 458.603, 52833.605 24/09/16,03:37:46,15,10,1, 11.9,1,1, 9.194, 10542.296, 458.623, 52833.621 24/09/16,03:37:46,16,10,1, 11.9,1,1, 9.194, 10542.327, 458.656, 52833.579 24/09/16,03:37:46,17,10,1, 11.9,1,1, 9.194, 10542.328, 458.652, 52833.608 24/09/16,03:37:46,18,10,1, 11.9,1,1, 9.194, 10542.330, 458.645, 52833.594 24/09/16,03:37:46,19,10,1, 11.9,1,1, 9.194, 10542.331, 458.691, 52833.601 24/09/16,03:37:47,00,10,1, 11.9,1,1, 9.193, 10542.331, 458.691, 52833.601 24/09/16,03:37:47,01,10,1, 11.9,1,1, 9.193, 10542.322, 458.686, 52833.601 24/09/16,03:37:47,02,10,1, 11.9,1,1, 9.193, 10542.323, 458.704, 52833.526 24/09/16,03:37:47,03,10,1, 11.9,1,1, 9.193, 10542.318, 458.728, 52833.505 24/09/16,03:37:47,04,10,1, 11.9,1,1, 9.193, 10542.291, 458.774, 52833.717 24/09/16,03:37:47,05,10,1, 11.9,1,1, 9.193, 10542.296, 458.755, 52833.530 24/09/16,03:37:47,06,10,1, 11.9,1,1, 9.193, 10542.310, 458.786, 52833.471 24/09/16,03:37:47,07,10,1, 11.9,1,1, 9.193, 10542.314, 458.793, 52833.468 24/09/16,03:37:47,08,10,1, 11.9,1,1, 9.193, 10542.326, 458.787, 52833.573 24/09/16,03:37:47,09,10,1, 11.9,1,1, 9.193, 10542.299, 458.813, 52833.542 24/09/16,03:37:47,10,10,1, 11.9,1,1, 9.193, 10542.331, 458.833, 52833.515 24/09/16,03:37:47,11,10,1, 11.9,1,1, 9.193, 10542.321, 458.820, 52833.468 24/09/16,03:37:47,12,10,1, 11.9,1,1, 9.193, 10542.326, 458.853, 52833.422 24/09/16,03:37:47,13,10,1, 11.9,1,1, 9.193, 10542.342, 458.861, 52833.407 24/09/16,03:37:47,14,10,1, 11.9,1,1, 9.193, 10542.323, 458.868, 52833.478 24/09/16,03:37:47,15,10,1, 11.9,1,1, 9.193, 10542.334, 458.890, 52833.435 24/09/16,03:37:47,16,10,1, 11.9,1,1, 9.193, 10542.326, 458.913, 52833.435 24/09/16,03:37:47,17,10,1, 11.9,1,1, 9.193, 10542.305, 458.919, 52833.405 24/09/16,03:37:47,18,10,1, 11.9,1,1, 9.193, 10542.317, 458.958, 52833.414 24/09/16,03:37:47,19,10,1, 11.9,1,1, 9.193, 10542.325, 458.928, 52833.410 24/09/16,03:37:48,00,10,1, 11.9,1,1, 9.195, 10542.322, 458.928, 52833.410 24/09/16,03:37:48,01,10,1, 11.9,1,1, 9.195, 10542.323, 458.977, 52833.411 24/09/16,03:37:48,02,10,1, 11.9,1,1, 9.195, 10542.310, 458.988, 52833.400 24/09/16,03:37:48,03,10,1, 11.9,1,1, 9.195, 10542.313, 458.993, 52833.364 24/09/16,03:37:48,04,10,1, 11.9,1,1, 9.195, 10542.335, 459.024, 52833.425 24/09/16,03:37:48,05,10,1, 11.9,1,1, 9.195, 10542.313, 459.055, 52833.305 24/09/16,03:37:48,06,10,1, 11.9,1,1, 9.195, 10542.331, 459.048, 52833.338 24/09/16,03:37:48,07,10,1, 11.9,1,1, 9.195, 10542.325, 459.063, 52833.303 24/09/16,03:37:48,08,10,1, 11.9,1,1, 9.195, 10542.300, 459.092, 52833.339 24/09/16,03:37:48,09,10,1, 11.9,1,1, 9.195, 10542.304, 459.095, 52833.309 24/09/16,03:37:48,10,10,1, 11.9,1,1, 9.195, 10542.296, 459.120, 52833.338 24/09/16,03:37:48,11,10,1, 11.9,1,1, 9.195, 10542.318, 459.137, 52833.336 24/09/16,03:37:48,12,10,1, 11.9,1,1, 9.195, 10542.332, 459.154, 52833.289 24/09/16,03:37:48,13,10,1, 11.9,1,1, 9.195, 10542.327, 459.154, 52833.271 24/09/16,03:37:48,14,10,1, 11.9,1,1, 9.195, 10542.310, 459.143, 52833.261 24/09/16,03:37:48,15,10,1, 11.9,1,1, 9.195, 10542.310, 459.160, 52833.249 24/09/16,03:37:48,16,10,1, 11.9,1,1, 9.195, 10542.335, 459.191, 52833.227 24/09/16,03:37:48,17,10,1, 11.9,1,1, 9.195, 10542.348, 459.208, 52833.263 24/09/16,03:37:48,18,10,1, 11.9,1,1, 9.195, 10542.331, 459.230, 52833.302 24/09/16,03:37:48,19,10,1, 11.9,1,1, 9.195, 10542.342, 459.234, 52833.317 24/09/16,03:37:49,00,10,1, 11.9,1,1, 9.189, 10542.339, 459.234, 52833.317 24/09/16,03:37:49,01,10,1, 11.9,1,1, 9.189, 10542.291, 459.233, 52833.209 24/09/16,03:37:49,02,10,1, 11.9,1,1, 9.189, 10542.297, 459.257, 52833.159 24/09/16,03:37:49,03,10,1, 11.9,1,1, 9.189, 10542.286, 459.287, 52833.164 24/09/16,03:37:49,04,10,1, 11.9,1,1, 9.189, 10542.291, 459.295, 52833.279 24/09/16,03:37:49,05,10,1, 11.9,1,1, 9.189, 10542.314, 459.316, 52833.235 24/09/16,03:37:49,06,10,1, 11.9,1,1, 9.189, 10542.303, 459.320, 52833.232 24/09/16,03:37:49,07,10,1, 11.9,1,1, 9.189, 10542.311, 459.303, 52833.234 24/09/16,03:37:49,08,10,1, 11.9,1,1, 9.189, 10542.314, 459.334, 52833.219 24/09/16,03:37:49,09,10,1, 11.9,1,1, 9.189, 10542.325, 459.340, 52833.178 24/09/16,03:37:49,10,10,1, 11.9,1,1, 9.189, 10542.340, 459.350, 52833.109 24/09/16,03:37:49,11,10,1, 11.9,1,1, 9.189, 10542.313, 459.369, 52833.120 24/09/16,03:37:49,12,10,1, 11.9,1,1, 9.189, 10542.309, 459.369, 52833.160 24/09/16,03:37:49,13,10,1, 11.9,1,1, 9.189, 10542.307, 459.395, 52833.108 24/09/16,03:37:49,14,10,1, 11.9,1,1, 9.189, 10542.315, 459.413, 52833.146 24/09/16,03:37:49,15,10,1, 11.9,1,1, 9.189, 10542.292, 459.427, 52833.076 24/09/16,03:37:49,16,10,1, 11.9,1,1, 9.189, 10542.312, 459.444, 52833.155 24/09/16,03:37:49,17,10,1, 11.9,1,1, 9.189, 10542.307, 459.439, 52833.093 24/09/16,03:37:49,18,10,1, 11.9,1,1, 9.189, 10542.313, 459.463, 52833.015 24/09/16,03:37:49,19,10,1, 11.9,1,1, 9.189, 10542.322, 459.483, 52833.067 24/09/16,03:37:50,00,10,1, 11.9,1,1, 9.189, 10542.314, 459.483, 52833.067 24/09/16,03:37:50,01,10,1, 11.9,1,1, 9.189, 10542.281, 459.500, 52833.070 24/09/16,03:37:50,02,10,1, 11.9,1,1, 9.189, 10542.277, 459.513, 52833.080 24/09/16,03:37:50,03,10,1, 11.9,1,1, 9.189, 10542.299, 459.554, 52833.106 24/09/16,03:37:50,04,10,1, 11.9,1,1, 9.189, 10542.278, 459.553, 52833.090 24/09/16,03:37:50,05,10,1, 11.9,1,1, 9.189, 10542.289, 459.564, 52833.010 24/09/16,03:37:50,06,10,1, 11.9,1,1, 9.189, 10542.270, 459.610, 52833.024 24/09/16,03:37:50,07,10,1, 11.9,1,1, 9.189, 10542.247, 459.647, 52833.083 24/09/16,03:37:50,08,10,1, 11.9,1,1, 9.189, 10542.264, 459.652, 52833.009 24/09/16,03:37:50,09,10,1, 11.9,1,1, 9.189, 10542.234, 459.657, 52833.069 24/09/16,03:37:50,10,10,1, 11.9,1,1, 9.189, 10542.265, 459.652, 52833.015 24/09/16,03:37:50,11,10,1, 11.9,1,1, 9.189, 10542.269, 459.686, 52832.926 24/09/16,03:37:50,12,10,1, 11.9,1,1, 9.189, 10542.247, 459.701, 52832.990 24/09/16,03:37:50,13,10,1, 11.9,1,1, 9.189, 10542.253, 459.700, 52832.904 24/09/16,03:37:50,14,10,1, 11.9,1,1, 9.189, 10542.265, 459.730, 52833.045 24/09/16,03:37:50,15,10,1, 11.9,1,1, 9.189, 10542.264, 459.745, 52832.922 24/09/16,03:37:50,16,10,1, 11.9,1,1, 9.189, 10542.264, 459.772, 52832.995 24/09/16,03:37:50,17,10,1, 11.9,1,1, 9.189, 10542.247, 459.782, 52832.949 24/09/16,03:37:50,18,10,1, 11.9,1,1, 9.189, 10542.234, 459.779, 52832.943 24/09/16,03:37:50,19,10,1, 11.9,1,1, 9.189, 10542.256, 459.825, 52832.979 24/09/16,03:37:51,00,10,1, 11.9,1,1, 9.191, 10542.256, 459.825, 52832.979 24/09/16,03:37:51,01,10,1, 11.9,1,1, 9.191, 10542.245, 459.846, 52832.858 24/09/16,03:37:51,02,10,1, 11.9,1,1, 9.191, 10542.251, 459.846, 52832.924 24/09/16,03:37:51,03,10,1, 11.9,1,1, 9.191, 10542.224, 459.853, 52832.880 24/09/16,03:37:51,04,10,1, 11.9,1,1, 9.191, 10542.228, 459.867, 52832.870 24/09/16,03:37:51,05,10,1, 11.9,1,1, 9.191, 10542.223, 459.901, 52832.879 24/09/16,03:37:51,06,10,1, 11.9,1,1, 9.191, 10542.214, 459.901, 52832.889 24/09/16,03:37:51,07,10,1, 11.9,1,1, 9.191, 10542.219, 459.920, 52832.921 24/09/16,03:37:51,08,10,1, 11.9,1,1, 9.191, 10542.232, 459.962, 52832.861 24/09/16,03:37:51,09,10,1, 11.9,1,1, 9.191, 10542.222, 459.981, 52832.887 24/09/16,03:37:51,10,10,1, 11.9,1,1, 9.191, 10542.234, 459.984, 52832.898 24/09/16,03:37:51,11,10,1, 11.9,1,1, 9.191, 10542.221, 460.010, 52832.858 24/09/16,03:37:51,12,10,1, 11.9,1,1, 9.191, 10542.183, 460.032, 52832.875 24/09/16,03:37:51,13,10,1, 11.9,1,1, 9.191, 10542.215, 460.052, 52832.794 24/09/16,03:37:51,14,10,1, 11.9,1,1, 9.191, 10542.200, 460.033, 52832.853 24/09/16,03:37:51,15,10,1, 11.9,1,1, 9.191, 10542.186, 460.027, 52832.777 24/09/16,03:37:51,16,10,1, 11.9,1,1, 9.191, 10542.191, 460.108, 52832.791 24/09/16,03:37:51,17,10,1, 11.9,1,1, 9.191, 10542.194, 460.093, 52832.837 24/09/16,03:37:51,18,10,1, 11.9,1,1, 9.191, 10542.157, 460.103, 52832.802 24/09/16,03:37:51,19,10,1, 11.9,1,1, 9.191, 10542.190, 460.122, 52832.791 24/09/16,03:37:52,00,10,1, 11.9,1,1, 9.193, 10542.189, 460.122, 52832.791 24/09/16,03:37:52,01,10,1, 11.9,1,1, 9.193, 10542.185, 460.149, 52832.776 24/09/16,03:37:52,02,10,1, 11.9,1,1, 9.193, 10542.177, 460.186, 52832.766 24/09/16,03:37:52,03,10,1, 11.9,1,1, 9.193, 10542.157, 460.191, 52832.769 24/09/16,03:37:52,04,10,1, 11.9,1,1, 9.193, 10542.197, 460.230, 52832.807 24/09/16,03:37:52,05,10,1, 11.9,1,1, 9.193, 10542.177, 460.214, 52832.703 24/09/16,03:37:52,06,10,1, 11.9,1,1, 9.193, 10542.164, 460.262, 52832.718 24/09/16,03:37:52,07,10,1, 11.9,1,1, 9.193, 10542.173, 460.266, 52832.800 24/09/16,03:37:52,08,10,1, 11.9,1,1, 9.193, 10542.147, 460.285, 52832.795 24/09/16,03:37:52,09,10,1, 11.9,1,1, 9.193, 10542.185, 460.292, 52832.702 24/09/16,03:37:52,10,10,1, 11.9,1,1, 9.193, 10542.153, 460.315, 52832.727 24/09/16,03:37:52,11,10,1, 11.9,1,1, 9.193, 10542.151, 460.301, 52832.705 24/09/16,03:37:52,12,10,1, 11.9,1,1, 9.193, 10542.160, 460.334, 52832.703 24/09/16,03:37:52,13,10,1, 11.9,1,1, 9.193, 10542.147, 460.355, 52832.738 24/09/16,03:37:52,14,10,1, 11.9,1,1, 9.193, 10542.160, 460.385, 52832.718 24/09/16,03:37:52,15,10,1, 11.9,1,1, 9.193, 10542.143, 460.391, 52832.678 24/09/16,03:37:52,16,10,1, 11.9,1,1, 9.193, 10542.139, 460.418, 52832.702 24/09/16,03:37:52,17,10,1, 11.9,1,1, 9.193, 10542.140, 460.413, 52832.639 24/09/16,03:37:52,18,10,1, 11.9,1,1, 9.193, 10542.159, 460.446, 52832.695 24/09/16,03:37:52,19,10,1, 11.9,1,1, 9.193, 10542.126, 460.444, 52832.642 24/09/16,03:37:53,00,10,1, 11.9,1,1, 9.191, 10542.122, 460.444, 52832.642 24/09/16,03:37:53,01,10,1, 11.9,1,1, 9.191, 10542.111, 460.462, 52832.654 24/09/16,03:37:53,02,10,1, 11.9,1,1, 9.191, 10542.125, 460.495, 52832.635 24/09/16,03:37:53,03,10,1, 11.9,1,1, 9.191, 10542.094, 460.505, 52832.618 24/09/16,03:37:53,04,10,1, 11.9,1,1, 9.191, 10542.106, 460.523, 52832.574 24/09/16,03:37:53,05,10,1, 11.9,1,1, 9.191, 10542.103, 460.535, 52832.530 24/09/16,03:37:53,06,10,1, 11.9,1,1, 9.191, 10542.080, 460.557, 52832.587 24/09/16,03:37:53,07,10,1, 11.9,1,1, 9.191, 10542.063, 460.560, 52832.505 24/09/16,03:37:53,08,10,1, 11.9,1,1, 9.191, 10542.082, 460.592, 52832.554 24/09/16,03:37:53,09,10,1, 11.9,1,1, 9.191, 10542.066, 460.592, 52832.562 24/09/16,03:37:53,10,10,1, 11.9,1,1, 9.191, 10542.099, 460.616, 52832.528 24/09/16,03:37:53,11,10,1, 11.9,1,1, 9.191, 10542.072, 460.640, 52832.593 24/09/16,03:37:53,12,10,1, 11.9,1,1, 9.191, 10542.072, 460.667, 52832.571 24/09/16,03:37:53,13,10,1, 11.9,1,1, 9.191, 10542.066, 460.683, 52832.503 24/09/16,03:37:53,14,10,1, 11.9,1,1, 9.191, 10542.080, 460.690, 52832.514 24/09/16,03:37:53,15,10,1, 11.9,1,1, 9.191, 10542.054, 460.721, 52832.569 24/09/16,03:37:53,16,10,1, 11.9,1,1, 9.191, 10542.056, 460.738, 52832.479 24/09/16,03:37:53,17,10,1, 11.9,1,1, 9.191, 10542.044, 460.733, 52832.465 24/09/16,03:37:53,18,10,1, 11.9,1,1, 9.191, 10542.024, 460.767, 52832.500 24/09/16,03:37:53,19,10,1, 11.9,1,1, 9.191, 10542.035, 460.792, 52832.449 24/09/16,03:37:54,00,10,1, 11.9,1,1, 9.189, 10542.030, 460.792, 52832.449 24/09/16,03:37:54,01,10,1, 11.9,1,1, 9.189, 10542.011, 460.821, 52832.380 24/09/16,03:37:54,02,10,1, 11.9,1,1, 9.189, 10542.026, 460.840, 52832.391 24/09/16,03:37:54,03,10,1, 11.9,1,1, 9.189, 10542.009, 460.861, 52832.472 24/09/16,03:37:54,04,10,1, 11.9,1,1, 9.189, 10542.006, 460.881, 52832.502 24/09/16,03:37:54,05,10,1, 11.9,1,1, 9.189, 10542.001, 460.873, 52832.352 24/09/16,03:37:54,06,10,1, 11.9,1,1, 9.189, 10541.988, 460.901, 52832.434 24/09/16,03:37:54,07,10,1, 11.9,1,1, 9.189, 10541.977, 460.922, 52832.370 24/09/16,03:37:54,08,10,1, 11.9,1,1, 9.189, 10541.988, 460.950, 52832.407 24/09/16,03:37:54,09,10,1, 11.9,1,1, 9.189, 10541.967, 460.959, 52832.390 24/09/16,03:37:54,10,10,1, 11.9,1,1, 9.189, 10541.963, 460.959, 52832.347 24/09/16,03:37:54,11,10,1, 11.9,1,1, 9.189, 10541.981, 461.006, 52832.349 24/09/16,03:37:54,12,10,1, 11.9,1,1, 9.189, 10541.953, 461.040, 52832.314 24/09/16,03:37:54,13,10,1, 11.9,1,1, 9.189, 10541.945, 461.020, 52832.331 24/09/16,03:37:54,14,10,1, 11.9,1,1, 9.189, 10541.932, 461.039, 52832.283 24/09/16,03:37:54,15,10,1, 11.9,1,1, 9.189, 10541.938, 461.064, 52832.297 24/09/16,03:37:54,16,10,1, 11.9,1,1, 9.189, 10541.929, 461.108, 52832.298 24/09/16,03:37:54,17,10,1, 11.9,1,1, 9.189, 10541.929, 461.123, 52832.375 24/09/16,03:37:54,18,10,1, 11.9,1,1, 9.189, 10541.924, 461.120, 52832.323 24/09/16,03:37:54,19,10,1, 11.9,1,1, 9.189, 10541.890, 461.159, 52832.274 24/09/16,03:37:55,00,09,1, 11.9,1,1, 9.193, 10541.888, 461.159, 52832.274 24/09/16,03:37:55,01,09,1, 11.9,1,1, 9.193, 10541.903, 461.182, 52832.255 24/09/16,03:37:55,02,09,1, 11.9,1,1, 9.193, 10541.883, 461.204, 52832.254 24/09/16,03:37:55,03,09,1, 11.9,1,1, 9.193, 10541.889, 461.226, 52832.257 24/09/16,03:37:55,04,09,1, 11.9,1,1, 9.193, 10541.880, 461.252, 52832.265 24/09/16,03:37:55,05,09,1, 11.9,1,1, 9.193, 10541.898, 461.273, 52832.216 24/09/16,03:37:55,06,09,1, 11.9,1,1, 9.193, 10541.898, 461.261, 52832.251 24/09/16,03:37:55,07,09,1, 11.9,1,1, 9.193, 10541.864, 461.280, 52832.192 24/09/16,03:37:55,08,09,1, 11.9,1,1, 9.193, 10541.854, 461.313, 52832.195 24/09/16,03:37:55,09,09,1, 11.9,1,1, 9.193, 10541.879, 461.322, 52832.191 24/09/16,03:37:55,10,09,1, 11.9,1,1, 9.193, 10541.861, 461.341, 52832.190 24/09/16,03:37:55,11,09,1, 11.9,1,1, 9.193, 10541.841, 461.328, 52832.126 24/09/16,03:37:55,12,09,1, 11.9,1,1, 9.193, 10541.850, 461.376, 52832.163 24/09/16,03:37:55,13,09,1, 11.9,1,1, 9.193, 10541.867, 461.390, 52832.156 24/09/16,03:37:55,14,09,1, 11.9,1,1, 9.193, 10541.831, 461.401, 52832.171 24/09/16,03:37:55,15,09,1, 11.9,1,1, 9.193, 10541.810, 461.392, 52832.158 24/09/16,03:37:55,16,09,1, 11.9,1,1, 9.193, 10541.831, 461.428, 52832.144 24/09/16,03:37:55,17,09,1, 11.9,1,1, 9.193, 10541.811, 461.455, 52832.113 24/09/16,03:37:55,18,09,1, 11.9,1,1, 9.193, 10541.801, 461.445, 52832.088 24/09/16,03:37:55,19,09,1, 11.9,1,1, 9.193, 10541.797, 461.463, 52832.103 24/09/16,03:37:56,00,10,1, 11.9,1,1, 9.194, 10541.797, 461.463, 52832.103 24/09/16,03:37:56,01,10,1, 11.9,1,1, 9.194, 10541.809, 461.477, 52832.088 24/09/16,03:37:56,02,10,1, 11.9,1,1, 9.194, 10541.797, 461.522, 52832.056 24/09/16,03:37:56,03,10,1, 11.9,1,1, 9.194, 10541.789, 461.524, 52832.077 24/09/16,03:37:56,04,10,1, 11.9,1,1, 9.194, 10541.776, 461.537, 52832.069 24/09/16,03:37:56,05,10,1, 11.9,1,1, 9.194, 10541.767, 461.529, 52832.002 24/09/16,03:37:56,06,10,1, 11.9,1,1, 9.194, 10541.774, 461.577, 52832.051 24/09/16,03:37:56,07,10,1, 11.9,1,1, 9.194, 10541.771, 461.581, 52832.044 24/09/16,03:37:56,08,10,1, 11.9,1,1, 9.194, 10541.757, 461.595, 52832.017 24/09/16,03:37:56,09,10,1, 11.9,1,1, 9.194, 10541.775, 461.641, 52832.034 24/09/16,03:37:56,10,10,1, 11.9,1,1, 9.194, 10541.758, 461.627, 52832.013 24/09/16,03:37:56,11,10,1, 11.9,1,1, 9.194, 10541.761, 461.661, 52831.989 24/09/16,03:37:56,12,10,1, 11.9,1,1, 9.194, 10541.731, 461.661, 52831.989 24/09/16,03:37:56,13,10,1, 11.9,1,1, 9.194, 10541.740, 461.702, 52831.972 24/09/16,03:37:56,14,10,1, 11.9,1,1, 9.194, 10541.714, 461.703, 52831.988 24/09/16,03:37:56,15,10,1, 11.9,1,1, 9.194, 10541.717, 461.698, 52831.948 24/09/16,03:37:56,16,10,1, 11.9,1,1, 9.194, 10541.732, 461.719, 52831.941 24/09/16,03:37:56,17,10,1, 11.9,1,1, 9.194, 10541.718, 461.751, 52831.963 24/09/16,03:37:56,18,10,1, 11.9,1,1, 9.194, 10541.707, 461.764, 52831.908 24/09/16,03:37:56,19,10,1, 11.9,1,1, 9.194, 10541.697, 461.777, 52831.924 24/09/16,03:37:57,00,09,1, 11.9,1,1, 9.198, 10541.697, 461.777, 52831.924 24/09/16,03:37:57,01,09,1, 11.9,1,1, 9.198, 10541.683, 461.807, 52831.910 24/09/16,03:37:57,02,09,1, 11.9,1,1, 9.198, 10541.646, 462.097, 52833.180 24/09/16,03:37:57,03,09,1, 11.9,1,1, 9.198, 10541.631, 462.148, 52833.269 24/09/16,03:37:57,04,09,1, 11.9,1,1, 9.198, 10541.623, 462.149, 52833.257 24/09/16,03:37:57,05,09,1, 11.9,1,1, 9.198, 10541.622, 462.197, 52833.231 24/09/16,03:37:57,06,09,1, 11.9,1,1, 9.198, 10541.624, 462.185, 52833.214 24/09/16,03:37:57,07,09,1, 11.9,1,1, 9.198, 10541.627, 462.189, 52833.176 24/09/16,03:37:57,08,09,1, 11.9,1,1, 9.198, 10541.621, 462.218, 52833.179 24/09/16,03:37:57,09,09,1, 11.9,1,1, 9.198, 10541.599, 462.250, 52833.204 24/09/16,03:37:57,10,09,1, 11.9,1,1, 9.198, 10541.597, 462.235, 52833.184 24/09/16,03:37:57,11,09,1, 11.9,1,1, 9.198, 10541.604, 462.261, 52833.131 24/09/16,03:37:57,12,09,1, 11.9,1,1, 9.198, 10541.588, 462.270, 52833.176 24/09/16,03:37:57,13,09,1, 11.9,1,1, 9.198, 10541.622, 462.289, 52833.166 24/09/16,03:37:57,14,09,1, 11.9,1,1, 9.198, 10541.570, 462.301, 52833.134 24/09/16,03:37:57,15,09,1, 11.9,1,1, 9.198, 10541.547, 462.322, 52833.144 24/09/16,03:37:57,16,09,1, 11.9,1,1, 9.198, 10541.562, 462.335, 52833.115 24/09/16,03:37:57,17,09,1, 11.9,1,1, 9.198, 10541.569, 462.342, 52833.105 24/09/16,03:37:57,18,09,1, 11.9,1,1, 9.198, 10541.554, 462.371, 52833.133 24/09/16,03:37:57,19,09,1, 11.9,1,1, 9.198, 10541.525, 462.358, 52833.109 24/09/16,03:37:58,00,09,1, 11.9,1,1, 9.199, 10541.521, 462.358, 52833.109 24/09/16,03:37:58,01,09,1, 11.9,1,1, 9.199, 10541.532, 462.398, 52833.079 24/09/16,03:37:58,02,09,1, 11.9,1,1, 9.199, 10541.548, 462.430, 52833.050 24/09/16,03:37:58,03,09,1, 11.9,1,1, 9.199, 10541.504, 462.429, 52833.082 24/09/16,03:37:58,04,09,1, 11.9,1,1, 9.199, 10541.506, 462.439, 52833.028 24/09/16,03:37:58,05,09,1, 11.9,1,1, 9.199, 10541.486, 462.450, 52832.945 24/09/16,03:37:58,06,09,1, 11.9,1,1, 9.199, 10541.494, 462.434, 52833.006 24/09/16,03:37:58,07,09,1, 11.9,1,1, 9.199, 10541.499, 462.478, 52832.992 24/09/16,03:37:58,08,09,1, 11.9,1,1, 9.199, 10541.467, 462.487, 52833.002 24/09/16,03:37:58,09,09,1, 11.9,1,1, 9.199, 10541.480, 462.463, 52832.849 24/09/16,03:37:58,10,09,1, 11.9,1,1, 9.199, 10541.438, 462.506, 52833.005 24/09/16,03:37:58,11,09,1, 11.9,1,1, 9.199, 10541.461, 462.528, 52832.957 24/09/16,03:37:58,12,09,1, 11.9,1,1, 9.199, 10541.447, 462.556, 52832.956 24/09/16,03:37:58,13,09,1, 11.9,1,1, 9.199, 10541.420, 462.542, 52832.931 24/09/16,03:37:58,14,09,1, 11.9,1,1, 9.199, 10541.437, 462.584, 52832.931 24/09/16,03:37:58,15,09,1, 11.9,1,1, 9.199, 10541.424, 462.586, 52832.888 24/09/16,03:37:58,16,09,1, 11.9,1,1, 9.199, 10541.424, 462.612, 52832.904 24/09/16,03:37:58,17,09,1, 11.9,1,1, 9.199, 10541.419, 462.591, 52832.878 24/09/16,03:37:58,18,09,1, 11.9,1,1, 9.199, 10541.386, 462.615, 52832.848 24/09/16,03:37:58,19,09,1, 11.9,1,1, 9.199, 10541.397, 462.626, 52832.819 24/09/16,03:37:59,00,09,1, 11.9,1,1, 9.199, 10541.396, 462.626, 52832.819 24/09/16,03:37:59,01,09,1, 11.9,1,1, 9.199, 10541.369, 462.662, 52832.819 24/09/16,03:37:59,02,09,1, 11.9,1,1, 9.199, 10541.373, 462.665, 52832.810 24/09/16,03:37:59,03,09,1, 11.9,1,1, 9.199, 10541.375, 462.688, 52832.816 24/09/16,03:37:59,04,09,1, 11.9,1,1, 9.199, 10541.345, 462.682, 52832.779 24/09/16,03:37:59,05,09,1, 11.9,1,1, 9.199, 10541.352, 462.703, 52832.758 24/09/16,03:37:59,06,09,1, 11.9,1,1, 9.199, 10541.341, 462.723, 52832.763 24/09/16,03:37:59,07,09,1, 11.9,1,1, 9.199, 10541.327, 462.750, 52832.997 24/09/16,03:37:59,08,09,1, 11.9,1,1, 9.199, 10541.355, 462.750, 52832.706 24/09/16,03:37:59,09,09,1, 11.9,1,1, 9.199, 10541.338, 462.784, 52832.667 24/09/16,03:37:59,10,09,1, 11.9,1,1, 9.199, 10541.343, 462.757, 52832.695 24/09/16,03:37:59,11,09,1, 11.9,1,1, 9.199, 10541.302, 462.798, 52832.669 24/09/16,03:37:59,12,09,1, 11.9,1,1, 9.199, 10541.307, 462.818, 52832.657 24/09/16,03:37:59,13,09,1, 11.9,1,1, 9.199, 10541.289, 462.828, 52832.658 24/09/16,03:37:59,14,09,1, 11.9,1,1, 9.199, 10541.271, 462.863, 52832.661 24/09/16,03:37:59,15,09,1, 11.9,1,1, 9.199, 10541.280, 462.852, 52832.636 24/09/16,03:37:59,16,09,1, 11.9,1,1, 9.199, 10541.296, 462.852, 52832.602 24/09/16,03:37:59,17,09,1, 11.9,1,1, 9.199, 10541.282, 462.874, 52832.652 24/09/16,03:37:59,18,09,1, 11.9,1,1, 9.199, 10541.249, 462.899, 52832.559 24/09/16,03:37:59,19,09,1, 11.9,1,1, 9.199, 10541.257, 462.881, 52832.618 24/09/16,03:38:00,00,10,1, 11.9,1,1, 9.192, 10541.254, 462.881, 52832.618 24/09/16,03:38:00,01,10,1, 11.9,1,1, 9.192, 10541.240, 462.919, 52832.520 24/09/16,03:38:00,02,10,1, 11.9,1,1, 9.192, 10541.264, 462.648, 52831.235 24/09/16,03:38:00,03,10,1, 11.9,1,1, 9.192, 10541.268, 462.604, 52831.123 24/09/16,03:38:00,04,10,1, 11.9,1,1, 9.192, 10541.282, 462.654, 52831.183 24/09/16,03:38:00,05,10,1, 11.9,1,1, 9.192, 10541.265, 462.656, 52831.203 24/09/16,03:38:00,06,10,1, 11.9,1,1, 9.192, 10541.238, 462.666, 52831.140 24/09/16,03:38:00,07,10,1, 11.9,1,1, 9.192, 10541.226, 462.688, 52831.182 24/09/16,03:38:00,08,10,1, 11.9,1,1, 9.192, 10541.223, 462.700, 52831.149 24/09/16,03:38:00,09,10,1, 11.9,1,1, 9.192, 10541.208, 462.717, 52831.144 24/09/16,03:38:00,10,10,1, 11.9,1,1, 9.192, 10541.191, 462.720, 52831.085 24/09/16,03:38:00,11,10,1, 11.9,1,1, 9.192, 10541.197, 462.729, 52831.110 24/09/16,03:38:00,12,10,1, 11.9,1,1, 9.192, 10541.185, 462.735, 52831.079 24/09/16,03:38:00,13,10,1, 11.9,1,1, 9.192, 10541.170, 462.773, 52831.068 24/09/16,03:38:00,14,10,1, 11.9,1,1, 9.192, 10541.179, 462.750, 52831.057 24/09/16,03:38:00,15,10,1, 11.9,1,1, 9.192, 10541.178, 462.799, 52831.053 24/09/16,03:38:00,16,10,1, 11.9,1,1, 9.192, 10541.173, 462.802, 52831.029 24/09/16,03:38:00,17,10,1, 11.9,1,1, 9.192, 10541.154, 462.806, 52831.027 24/09/16,03:38:00,18,10,1, 11.9,1,1, 9.192, 10541.135, 462.803, 52830.977 24/09/16,03:38:00,19,10,1, 11.9,1,1, 9.192, 10541.148, 462.835, 52830.981 24/09/16,03:38:01,00,10,1, 11.9,1,1, 9.190, 10541.146, 462.835, 52830.981 24/09/16,03:38:01,01,10,1, 11.9,1,1, 9.190, 10541.131, 462.864, 52830.984 24/09/16,03:38:01,02,10,1, 11.9,1,1, 9.190, 10541.122, 462.840, 52830.905 24/09/16,03:38:01,03,10,1, 11.9,1,1, 9.190, 10541.074, 462.851, 52830.947 24/09/16,03:38:01,04,10,1, 11.9,1,1, 9.190, 10541.095, 462.851, 52830.898 24/09/16,03:38:01,05,10,1, 11.9,1,1, 9.190, 10541.097, 462.867, 52830.836 24/09/16,03:38:01,06,10,1, 11.9,1,1, 9.190, 10541.086, 462.876, 52830.881 24/09/16,03:38:01,07,10,1, 11.9,1,1, 9.190, 10541.062, 462.867, 52830.850 24/09/16,03:38:01,08,10,1, 11.9,1,1, 9.190, 10541.054, 462.877, 52830.842 24/09/16,03:38:01,09,10,1, 11.9,1,1, 9.190, 10541.032, 462.877, 52830.848 24/09/16,03:38:01,10,10,1, 11.9,1,1, 9.190, 10541.023, 462.896, 52830.795 24/09/16,03:38:01,11,10,1, 11.9,1,1, 9.190, 10541.031, 462.903, 52830.806 24/09/16,03:38:01,12,10,1, 11.9,1,1, 9.190, 10541.017, 462.918, 52830.774 24/09/16,03:38:01,13,10,1, 11.9,1,1, 9.190, 10541.022, 462.942, 52830.769 24/09/16,03:38:01,14,10,1, 11.9,1,1, 9.190, 10541.011, 462.931, 52830.748 24/09/16,03:38:01,15,10,1, 11.9,1,1, 9.190, 10541.012, 462.948, 52830.743 24/09/16,03:38:01,16,10,1, 11.9,1,1, 9.190, 10540.991, 462.973, 52830.713 24/09/16,03:38:01,17,10,1, 11.9,1,1, 9.190, 10540.961, 462.993, 52830.714 24/09/16,03:38:01,18,10,1, 11.9,1,1, 9.190, 10540.951, 462.962, 52830.702 24/09/16,03:38:01,19,10,1, 11.9,1,1, 9.190, 10540.958, 463.001, 52830.675 24/09/16,03:38:02,00,10,1, 11.9,1,1, 9.191, 10540.954, 463.001, 52830.675 24/09/16,03:38:02,01,10,1, 11.9,1,1, 9.191, 10540.935, 462.981, 52830.614 24/09/16,03:38:02,02,10,1, 11.9,1,1, 9.191, 10540.917, 462.980, 52830.615 24/09/16,03:38:02,03,10,1, 11.9,1,1, 9.191, 10540.914, 462.990, 52830.567 24/09/16,03:38:02,04,10,1, 11.9,1,1, 9.191, 10540.892, 463.008, 52830.562 24/09/16,03:38:02,05,10,1, 11.9,1,1, 9.191, 10540.852, 462.995, 52830.529 24/09/16,03:38:02,06,10,1, 11.9,1,1, 9.191, 10540.847, 463.020, 52830.524 24/09/16,03:38:02,07,10,1, 11.9,1,1, 9.191, 10540.877, 463.018, 52830.479 24/09/16,03:38:02,08,10,1, 11.9,1,1, 9.191, 10540.864, 463.006, 52830.425 24/09/16,03:38:02,09,10,1, 11.9,1,1, 9.191, 10540.885, 463.012, 52830.424 24/09/16,03:38:02,10,10,1, 11.9,1,1, 9.191, 10540.841, 463.009, 52830.404 24/09/16,03:38:02,11,10,1, 11.9,1,1, 9.191, 10540.824, 463.009, 52830.403 24/09/16,03:38:02,12,10,1, 11.9,1,1, 9.191, 10540.822, 463.026, 52830.407 24/09/16,03:38:02,13,10,1, 11.9,1,1, 9.191, 10540.811, 463.013, 52830.391 24/09/16,03:38:02,14,10,1, 11.9,1,1, 9.191, 10540.795, 463.021, 52830.371 24/09/16,03:38:02,15,10,1, 11.9,1,1, 9.191, 10540.774, 463.032, 52830.350 24/09/16,03:38:02,16,10,1, 11.9,1,1, 9.191, 10540.780, 463.028, 52830.367 24/09/16,03:38:02,17,10,1, 11.9,1,1, 9.191, 10540.762, 463.030, 52830.261 24/09/16,03:38:02,18,10,1, 11.9,1,1, 9.191, 10540.744, 463.049, 52830.311 24/09/16,03:38:02,19,10,1, 11.9,1,1, 9.191, 10540.754, 463.088, 52830.310 24/09/16,03:38:03,00,10,1, 11.9,1,1, 9.189, 10540.754, 463.088, 52830.310 24/09/16,03:38:03,01,10,1, 11.9,1,1, 9.189, 10540.726, 463.082, 52830.238 24/09/16,03:38:03,02,10,1, 11.9,1,1, 9.189, 10540.719, 463.063, 52830.277 24/09/16,03:38:03,03,10,1, 11.9,1,1, 9.189, 10540.692, 463.064, 52830.238 24/09/16,03:38:03,04,10,1, 11.9,1,1, 9.189, 10540.687, 463.084, 52830.140 24/09/16,03:38:03,05,10,1, 11.9,1,1, 9.189, 10540.699, 463.085, 52830.177 24/09/16,03:38:03,06,10,1, 11.9,1,1, 9.189, 10540.682, 463.062, 52830.175 24/09/16,03:38:03,07,10,1, 11.9,1,1, 9.189, 10540.703, 463.084, 52830.120 24/09/16,03:38:03,08,10,1, 11.9,1,1, 9.189, 10540.673, 463.096, 52830.097 24/09/16,03:38:03,09,10,1, 11.9,1,1, 9.189, 10540.663, 463.087, 52830.060 24/09/16,03:38:03,10,10,1, 11.9,1,1, 9.189, 10540.668, 463.104, 52830.034 24/09/16,03:38:03,11,10,1, 11.9,1,1, 9.189, 10540.652, 463.091, 52830.023 24/09/16,03:38:03,12,10,1, 11.9,1,1, 9.189, 10540.642, 463.093, 52829.997 24/09/16,03:38:03,13,10,1, 11.9,1,1, 9.189, 10540.646, 463.085, 52829.993 24/09/16,03:38:03,14,10,1, 11.9,1,1, 9.189, 10540.617, 463.106, 52829.982 24/09/16,03:38:03,15,10,1, 11.9,1,1, 9.189, 10540.601, 463.094, 52829.964 24/09/16,03:38:03,16,10,1, 11.9,1,1, 9.189, 10540.628, 463.102, 52829.951 24/09/16,03:38:03,17,10,1, 11.9,1,1, 9.189, 10540.577, 463.107, 52829.958 24/09/16,03:38:03,18,10,1, 11.9,1,1, 9.189, 10540.557, 463.087, 52829.899 24/09/16,03:38:03,19,10,1, 11.9,1,1, 9.189, 10540.590, 463.084, 52829.910 24/09/16,03:38:04,00,10,1, 11.9,1,1, 9.196, 10540.587, 463.084, 52829.910 24/09/16,03:38:04,01,10,1, 11.9,1,1, 9.196, 10540.580, 463.084, 52829.836 24/09/16,03:38:04,02,10,1, 11.9,1,1, 9.196, 10540.543, 463.115, 52829.768 24/09/16,03:38:04,03,10,1, 11.9,1,1, 9.196, 10540.543, 463.120, 52829.819 24/09/16,03:38:04,04,10,1, 11.9,1,1, 9.196, 10540.575, 463.072, 52829.616 24/09/16,03:38:04,05,10,1, 11.9,1,1, 9.196, 10540.500, 463.121, 52829.888 24/09/16,03:38:04,06,10,1, 11.9,1,1, 9.196, 10540.539, 463.107, 52829.801 24/09/16,03:38:04,07,10,1, 11.9,1,1, 9.196, 10540.512, 463.099, 52829.758 24/09/16,03:38:04,08,10,1, 11.9,1,1, 9.196, 10540.515, 463.112, 52829.732 24/09/16,03:38:04,09,10,1, 11.9,1,1, 9.196, 10540.518, 463.134, 52829.672 24/09/16,03:38:04,10,10,1, 11.9,1,1, 9.196, 10540.517, 463.138, 52829.668 24/09/16,03:38:04,11,10,1, 11.9,1,1, 9.196, 10540.518, 463.124, 52829.633 24/09/16,03:38:04,12,10,1, 11.9,1,1, 9.196, 10540.509, 463.101, 52829.626 24/09/16,03:38:04,13,10,1, 11.9,1,1, 9.196, 10540.491, 463.108, 52829.578 24/09/16,03:38:04,14,10,1, 11.9,1,1, 9.196, 10540.479, 463.142, 52829.577 24/09/16,03:38:04,15,10,1, 11.9,1,1, 9.196, 10540.482, 463.102, 52829.503 24/09/16,03:38:04,16,10,1, 11.9,1,1, 9.196, 10540.480, 463.125, 52829.505 24/09/16,03:38:04,17,10,1, 11.9,1,1, 9.196, 10540.475, 463.112, 52829.483 24/09/16,03:38:04,18,10,1, 11.9,1,1, 9.196, 10540.462, 463.130, 52829.518 24/09/16,03:38:04,19,10,1, 11.9,1,1, 9.196, 10540.476, 463.148, 52829.428 24/09/16,03:38:05,00,10,1, 11.9,1,1, 9.192, 10540.470, 463.148, 52829.428 24/09/16,03:38:05,01,10,1, 11.9,1,1, 9.192, 10540.437, 463.114, 52829.418 24/09/16,03:38:05,02,10,1, 11.9,1,1, 9.192, 10540.413, 463.146, 52829.481 24/09/16,03:38:05,03,10,1, 11.9,1,1, 9.192, 10540.441, 463.154, 52829.401 24/09/16,03:38:05,04,10,1, 11.9,1,1, 9.192, 10540.443, 463.131, 52829.363 24/09/16,03:38:05,05,10,1, 11.9,1,1, 9.192, 10540.402, 463.134, 52829.418 24/09/16,03:38:05,06,10,1, 11.9,1,1, 9.192, 10540.405, 463.133, 52829.290 24/09/16,03:38:05,07,10,1, 11.9,1,1, 9.192, 10540.366, 463.144, 52829.324 24/09/16,03:38:05,08,10,1, 11.9,1,1, 9.192, 10540.389, 463.166, 52829.339 24/09/16,03:38:05,09,10,1, 11.9,1,1, 9.192, 10540.375, 463.166, 52829.352 24/09/16,03:38:05,10,10,1, 11.9,1,1, 9.192, 10540.374, 463.131, 52829.313 24/09/16,03:38:05,11,10,1, 11.9,1,1, 9.192, 10540.389, 463.139, 52829.229 24/09/16,03:38:05,12,10,1, 11.9,1,1, 9.192, 10540.395, 463.158, 52829.191 24/09/16,03:38:05,13,10,1, 11.9,1,1, 9.192, 10540.382, 463.156, 52829.243 24/09/16,03:38:05,14,10,1, 11.9,1,1, 9.192, 10540.374, 463.158, 52829.124 24/09/16,03:38:05,15,10,1, 11.9,1,1, 9.192, 10540.370, 463.135, 52829.132 24/09/16,03:38:05,16,10,1, 11.9,1,1, 9.192, 10540.377, 463.145, 52829.133 24/09/16,03:38:05,17,10,1, 11.9,1,1, 9.192, 10540.377, 463.187, 52829.144 24/09/16,03:38:05,18,10,1, 11.9,1,1, 9.192, 10540.371, 463.175, 52829.060 24/09/16,03:38:05,19,10,1, 11.9,1,1, 9.192, 10540.319, 463.171, 52828.998 24/09/16,03:38:06,00,10,1, 12.0,1,1, 9.192, 10540.311, 463.171, 52828.998 24/09/16,03:38:06,01,10,1, 12.0,1,1, 9.192, 10540.352, 463.170, 52829.003 24/09/16,03:38:06,02,10,1, 12.0,1,1, 9.192, 10540.334, 463.194, 52829.046 24/09/16,03:38:06,03,10,1, 12.0,1,1, 9.192, 10540.356, 463.193, 52828.953 24/09/16,03:38:06,04,10,1, 12.0,1,1, 9.192, 10540.366, 463.188, 52828.978 24/09/16,03:38:06,05,10,1, 12.0,1,1, 9.192, 10540.336, 463.200, 52828.955 24/09/16,03:38:06,06,10,1, 12.0,1,1, 9.192, 10540.312, 463.191, 52828.943 24/09/16,03:38:06,07,10,1, 12.0,1,1, 9.192, 10540.303, 463.190, 52828.868 24/09/16,03:38:06,08,10,1, 12.0,1,1, 9.192, 10540.364, 463.190, 52828.816 24/09/16,03:38:06,09,10,1, 12.0,1,1, 9.192, 10540.306, 463.212, 52828.840 24/09/16,03:38:06,10,10,1, 12.0,1,1, 9.192, 10540.279, 463.190, 52828.788 24/09/16,03:38:06,11,10,1, 12.0,1,1, 9.192, 10540.285, 463.196, 52828.849 24/09/16,03:38:06,12,10,1, 12.0,1,1, 9.192, 10540.292, 463.229, 52828.851 24/09/16,03:38:06,13,10,1, 12.0,1,1, 9.192, 10540.303, 463.209, 52828.879 24/09/16,03:38:06,14,10,1, 12.0,1,1, 9.192, 10540.280, 463.238, 52828.792 24/09/16,03:38:06,15,10,1, 12.0,1,1, 9.192, 10540.313, 463.238, 52828.816 24/09/16,03:38:06,16,10,1, 12.0,1,1, 9.192, 10540.275, 463.254, 52828.757 24/09/16,03:38:06,17,10,1, 12.0,1,1, 9.192, 10540.285, 463.255, 52828.773 24/09/16,03:38:06,18,10,1, 12.0,1,1, 9.192, 10540.311, 463.246, 52828.698 24/09/16,03:38:06,19,10,1, 12.0,1,1, 9.192, 10540.265, 463.257, 52828.675 24/09/16,03:38:07,00,10,1, 11.9,1,1, 9.195, 10540.261, 463.257, 52828.675 24/09/16,03:38:07,01,10,1, 11.9,1,1, 9.195, 10540.269, 463.256, 52828.634 24/09/16,03:38:07,02,10,1, 11.9,1,1, 9.195, 10540.278, 463.253, 52828.623 24/09/16,03:38:07,03,10,1, 11.9,1,1, 9.195, 10540.262, 463.240, 52828.648 24/09/16,03:38:07,04,10,1, 11.9,1,1, 9.195, 10540.267, 463.245, 52828.530 24/09/16,03:38:07,05,10,1, 11.9,1,1, 9.195, 10540.246, 463.271, 52828.532 24/09/16,03:38:07,06,10,1, 11.9,1,1, 9.195, 10540.268, 463.247, 52828.596 24/09/16,03:38:07,07,10,1, 11.9,1,1, 9.195, 10540.246, 463.252, 52828.543 24/09/16,03:38:07,08,10,1, 11.9,1,1, 9.195, 10540.246, 463.255, 52828.462 24/09/16,03:38:07,09,10,1, 11.9,1,1, 9.195, 10540.228, 463.278, 52828.525 24/09/16,03:38:07,10,10,1, 11.9,1,1, 9.195, 10540.215, 463.262, 52828.425 24/09/16,03:38:07,11,10,1, 11.9,1,1, 9.195, 10540.236, 463.292, 52828.426 24/09/16,03:38:07,12,10,1, 11.9,1,1, 9.195, 10540.235, 463.279, 52828.458 24/09/16,03:38:07,13,10,1, 11.9,1,1, 9.195, 10540.221, 463.283, 52828.358 24/09/16,03:38:07,14,10,1, 11.9,1,1, 9.195, 10540.231, 463.289, 52828.414 24/09/16,03:38:07,15,10,1, 11.9,1,1, 9.195, 10540.214, 463.308, 52828.353 24/09/16,03:38:07,16,10,1, 11.9,1,1, 9.195, 10540.210, 463.303, 52828.400 24/09/16,03:38:07,17,10,1, 11.9,1,1, 9.195, 10540.205, 463.323, 52828.370 24/09/16,03:38:07,18,10,1, 11.9,1,1, 9.195, 10540.221, 463.334, 52828.294 24/09/16,03:38:07,19,10,1, 11.9,1,1, 9.195, 10540.231, 463.331, 52828.321 24/09/16,03:38:08,00,10,1, 11.9,1,1, 9.188, 10540.228, 463.331, 52828.321 24/09/16,03:38:08,01,10,1, 11.9,1,1, 9.188, 10540.215, 463.339, 52828.277 24/09/16,03:38:08,02,10,1, 11.9,1,1, 9.188, 10540.205, 463.342, 52828.252 24/09/16,03:38:08,03,10,1, 11.9,1,1, 9.188, 10540.187, 463.343, 52828.245 24/09/16,03:38:08,04,10,1, 11.9,1,1, 9.188, 10540.211, 463.356, 52828.229 24/09/16,03:38:08,05,10,1, 11.9,1,1, 9.188, 10540.196, 463.375, 52828.171 24/09/16,03:38:08,06,10,1, 11.9,1,1, 9.188, 10540.188, 463.379, 52828.193 24/09/16,03:38:08,07,10,1, 11.9,1,1, 9.188, 10540.182, 463.407, 52828.206 24/09/16,03:38:08,08,10,1, 11.9,1,1, 9.188, 10540.201, 463.383, 52828.162 24/09/16,03:38:08,09,10,1, 11.9,1,1, 9.188, 10540.162, 463.378, 52828.130 24/09/16,03:38:08,10,10,1, 11.9,1,1, 9.188, 10540.170, 463.352, 52828.117 24/09/16,03:38:08,11,10,1, 11.9,1,1, 9.188, 10540.150, 463.370, 52828.125 24/09/16,03:38:08,12,10,1, 11.9,1,1, 9.188, 10540.149, 463.381, 52828.076 24/09/16,03:38:08,13,10,1, 11.9,1,1, 9.188, 10540.161, 463.377, 52828.102 24/09/16,03:38:08,14,10,1, 11.9,1,1, 9.188, 10540.177, 463.401, 52828.087 24/09/16,03:38:08,15,10,1, 11.9,1,1, 9.188, 10540.158, 463.419, 52828.130 24/09/16,03:38:08,16,10,1, 11.9,1,1, 9.188, 10540.142, 463.402, 52828.065 24/09/16,03:38:08,17,10,1, 11.9,1,1, 9.188, 10540.142, 463.420, 52828.038 24/09/16,03:38:08,18,10,1, 11.9,1,1, 9.188, 10540.147, 463.442, 52828.019 24/09/16,03:38:08,19,10,1, 11.9,1,1, 9.188, 10540.162, 463.435, 52828.041 24/09/16,03:38:09,00,10,1, 12.0,1,1, 9.188, 10540.161, 463.435, 52828.041 24/09/16,03:38:09,01,10,1, 12.0,1,1, 9.188, 10540.131, 463.449, 52827.958 24/09/16,03:38:09,02,10,1, 12.0,1,1, 9.188, 10540.118, 463.447, 52827.908 24/09/16,03:38:09,03,10,1, 12.0,1,1, 9.188, 10540.153, 463.459, 52827.966 24/09/16,03:38:09,04,10,1, 12.0,1,1, 9.188, 10540.151, 463.459, 52827.882 24/09/16,03:38:09,05,10,1, 12.0,1,1, 9.188, 10540.111, 463.465, 52827.887 24/09/16,03:38:09,06,10,1, 12.0,1,1, 9.188, 10540.113, 463.480, 52827.849 24/09/16,03:38:09,07,10,1, 12.0,1,1, 9.188, 10540.103, 463.487, 52827.898 24/09/16,03:38:09,08,10,1, 12.0,1,1, 9.188, 10540.108, 463.514, 52827.942 24/09/16,03:38:09,09,10,1, 12.0,1,1, 9.188, 10540.107, 463.507, 52827.835 24/09/16,03:38:09,10,10,1, 12.0,1,1, 9.188, 10540.105, 463.516, 52827.800 24/09/16,03:38:09,11,10,1, 12.0,1,1, 9.188, 10540.093, 463.519, 52827.818 24/09/16,03:38:09,12,10,1, 12.0,1,1, 9.188, 10540.058, 463.526, 52827.764 24/09/16,03:38:09,13,10,1, 12.0,1,1, 9.188, 10540.100, 463.527, 52827.749 24/09/16,03:38:09,14,10,1, 12.0,1,1, 9.188, 10540.090, 463.533, 52827.838 24/09/16,03:38:09,15,10,1, 12.0,1,1, 9.188, 10540.095, 463.538, 52827.767 24/09/16,03:38:09,16,10,1, 12.0,1,1, 9.188, 10540.078, 463.554, 52827.773 24/09/16,03:38:09,17,10,1, 12.0,1,1, 9.188, 10540.054, 463.541, 52827.754 24/09/16,03:38:09,18,10,1, 12.0,1,1, 9.188, 10540.061, 463.557, 52827.709 24/09/16,03:38:09,19,10,1, 12.0,1,1, 9.188, 10540.078, 463.586, 52827.726 24/09/16,03:38:10,00,10,1, 11.8,1,1, 9.191, 10540.078, 463.586, 52827.726 24/09/16,03:38:10,01,10,1, 11.8,1,1, 9.191, 10540.060, 463.581, 52827.668 24/09/16,03:38:10,02,10,1, 11.8,1,1, 9.191, 10540.052, 463.590, 52827.648 24/09/16,03:38:10,03,10,1, 11.8,1,1, 9.191, 10540.015, 463.583, 52827.617 24/09/16,03:38:10,04,10,1, 11.8,1,1, 9.191, 10540.046, 463.591, 52827.581 24/09/16,03:38:10,05,10,1, 11.8,1,1, 9.191, 10540.023, 463.589, 52827.583 24/09/16,03:38:10,06,10,1, 11.8,1,1, 9.191, 10540.003, 463.604, 52827.580 24/09/16,03:38:10,07,10,1, 11.8,1,1, 9.191, 10540.010, 463.632, 52827.547 24/09/16,03:38:10,08,10,1, 11.8,1,1, 9.191, 10540.018, 463.609, 52827.498 24/09/16,03:38:10,09,10,1, 11.8,1,1, 9.191, 10540.000, 463.630, 52827.565 24/09/16,03:38:10,10,10,1, 11.8,1,1, 9.191, 10539.988, 463.628, 52827.470 24/09/16,03:38:10,11,10,1, 11.8,1,1, 9.191, 10540.001, 463.637, 52827.437 24/09/16,03:38:10,12,10,1, 11.8,1,1, 9.191, 10539.947, 463.658, 52827.491 24/09/16,03:38:10,13,10,1, 11.8,1,1, 9.191, 10539.986, 463.663, 52827.481 24/09/16,03:38:10,14,10,1, 11.8,1,1, 9.191, 10539.995, 463.667, 52827.469 24/09/16,03:38:10,15,10,1, 11.8,1,1, 9.191, 10539.979, 463.659, 52827.401 24/09/16,03:38:10,16,10,1, 11.8,1,1, 9.191, 10539.983, 463.684, 52827.355 24/09/16,03:38:10,17,10,1, 11.8,1,1, 9.191, 10539.955, 463.695, 52827.388 24/09/16,03:38:10,18,10,1, 11.8,1,1, 9.191, 10539.950, 463.660, 52827.390 24/09/16,03:38:10,19,10,1, 11.8,1,1, 9.191, 10539.940, 463.695, 52827.379 24/09/16,03:38:11,00,10,1, 11.8,1,1, 9.193, 10539.936, 463.695, 52827.379 24/09/16,03:38:11,01,10,1, 11.8,1,1, 9.193, 10539.975, 463.699, 52827.317 24/09/16,03:38:11,02,10,1, 11.8,1,1, 9.193, 10539.937, 463.731, 52827.298 24/09/16,03:38:11,03,10,1, 11.8,1,1, 9.193, 10539.952, 463.726, 52827.306 24/09/16,03:38:11,04,10,1, 11.8,1,1, 9.193, 10539.929, 463.726, 52827.320 24/09/16,03:38:11,05,10,1, 11.8,1,1, 9.193, 10539.929, 463.737, 52827.208 24/09/16,03:38:11,06,10,1, 11.8,1,1, 9.193, 10539.932, 463.713, 52827.244 24/09/16,03:38:11,07,10,1, 11.8,1,1, 9.193, 10539.914, 463.731, 52827.204 24/09/16,03:38:11,08,10,1, 11.8,1,1, 9.193, 10539.930, 463.741, 52827.239 24/09/16,03:38:11,09,10,1, 11.8,1,1, 9.193, 10539.904, 463.751, 52827.220 24/09/16,03:38:11,10,10,1, 11.8,1,1, 9.193, 10539.895, 463.732, 52827.199 24/09/16,03:38:11,11,10,1, 11.8,1,1, 9.193, 10539.910, 463.750, 52827.126 24/09/16,03:38:11,12,10,1, 11.8,1,1, 9.193, 10539.913, 463.759, 52827.118 24/09/16,03:38:11,13,10,1, 11.8,1,1, 9.193, 10539.875, 463.767, 52827.164 24/09/16,03:38:11,14,10,1, 11.8,1,1, 9.193, 10539.878, 463.766, 52827.097 24/09/16,03:38:11,15,10,1, 11.8,1,1, 9.193, 10539.873, 463.778, 52827.089 24/09/16,03:38:11,16,10,1, 11.8,1,1, 9.193, 10539.870, 463.798, 52827.022 24/09/16,03:38:11,17,10,1, 11.8,1,1, 9.193, 10539.883, 463.802, 52827.023 24/09/16,03:38:11,18,10,1, 11.8,1,1, 9.193, 10539.851, 463.788, 52827.033 24/09/16,03:38:11,19,10,1, 11.8,1,1, 9.193, 10539.846, 463.834, 52827.004 24/09/16,03:38:12,00,10,1, 11.9,1,1, 9.190, 10539.844, 463.834, 52827.004 24/09/16,03:38:12,01,10,1, 11.9,1,1, 9.190, 10539.865, 463.842, 52826.962 24/09/16,03:38:12,02,10,1, 11.9,1,1, 9.190, 10539.845, 463.841, 52826.961 24/09/16,03:38:12,03,10,1, 11.9,1,1, 9.190, 10539.825, 463.842, 52826.917 24/09/16,03:38:12,04,10,1, 11.9,1,1, 9.190, 10539.829, 463.855, 52826.931 24/09/16,03:38:12,05,10,1, 11.9,1,1, 9.190, 10539.819, 463.860, 52826.896 24/09/16,03:38:12,06,10,1, 11.9,1,1, 9.190, 10539.836, 463.851, 52826.902 24/09/16,03:38:12,07,10,1, 11.9,1,1, 9.190, 10539.811, 463.884, 52826.858 24/09/16,03:38:12,08,10,1, 11.9,1,1, 9.190, 10539.817, 463.884, 52826.843 24/09/16,03:38:12,09,10,1, 11.9,1,1, 9.190, 10539.790, 463.884, 52826.811 24/09/16,03:38:12,10,10,1, 11.9,1,1, 9.190, 10539.789, 463.885, 52826.801 24/09/16,03:38:12,11,10,1, 11.9,1,1, 9.190, 10539.801, 463.916, 52826.816 24/09/16,03:38:12,12,10,1, 11.9,1,1, 9.190, 10539.785, 463.912, 52826.771 24/09/16,03:38:12,13,10,1, 11.9,1,1, 9.190, 10539.796, 463.910, 52826.770 24/09/16,03:38:12,14,10,1, 11.9,1,1, 9.190, 10539.782, 463.941, 52826.703 24/09/16,03:38:12,15,10,1, 11.9,1,1, 9.190, 10539.764, 463.917, 52826.709 24/09/16,03:38:12,16,10,1, 11.9,1,1, 9.190, 10539.771, 463.924, 52826.665 24/09/16,03:38:12,17,10,1, 11.9,1,1, 9.190, 10539.772, 463.972, 52826.770 24/09/16,03:38:12,18,10,1, 11.9,1,1, 9.190, 10539.753, 463.972, 52826.729 24/09/16,03:38:12,19,10,1, 11.9,1,1, 9.190, 10539.728, 463.945, 52826.662 24/09/16,03:38:13,00,10,1, 11.9,1,1, 9.188, 10539.727, 463.945, 52826.662 24/09/16,03:38:13,01,10,1, 11.9,1,1, 9.188, 10539.753, 463.978, 52826.637 24/09/16,03:38:13,02,10,1, 11.9,1,1, 9.188, 10539.714, 463.982, 52826.612 24/09/16,03:38:13,03,10,1, 11.9,1,1, 9.188, 10539.736, 463.992, 52826.577 24/09/16,03:38:13,04,10,1, 11.9,1,1, 9.188, 10539.711, 464.009, 52826.578 24/09/16,03:38:13,05,10,1, 11.9,1,1, 9.188, 10539.704, 463.982, 52826.519 24/09/16,03:38:13,06,10,1, 11.9,1,1, 9.188, 10539.727, 464.013, 52826.554 24/09/16,03:38:13,07,10,1, 11.9,1,1, 9.188, 10539.716, 464.025, 52826.523 24/09/16,03:38:13,08,10,1, 11.9,1,1, 9.188, 10539.703, 464.025, 52826.498 24/09/16,03:38:13,09,10,1, 11.9,1,1, 9.188, 10539.697, 464.011, 52826.504 24/09/16,03:38:13,10,10,1, 11.9,1,1, 9.188, 10539.674, 464.024, 52826.469 24/09/16,03:38:13,11,10,1, 11.9,1,1, 9.188, 10539.697, 464.039, 52826.449 24/09/16,03:38:13,12,10,1, 11.9,1,1, 9.188, 10539.676, 464.048, 52826.470 24/09/16,03:38:13,13,10,1, 11.9,1,1, 9.188, 10539.678, 464.055, 52826.448 24/09/16,03:38:13,14,10,1, 11.9,1,1, 9.188, 10539.659, 464.092, 52826.403 24/09/16,03:38:13,15,10,1, 11.9,1,1, 9.188, 10539.682, 464.082, 52826.362 24/09/16,03:38:13,16,10,1, 11.9,1,1, 9.188, 10539.679, 464.081, 52826.354 24/09/16,03:38:13,17,10,1, 11.9,1,1, 9.188, 10539.671, 464.097, 52826.358 24/09/16,03:38:13,18,10,1, 11.9,1,1, 9.188, 10539.677, 464.075, 52826.366 24/09/16,03:38:13,19,10,1, 11.9,1,1, 9.188, 10539.657, 464.095, 52826.333 24/09/16,03:38:14,00,11,1, 11.9,1,1, 9.189, 10539.652, 464.095, 52826.333 24/09/16,03:38:14,01,11,1, 11.9,1,1, 9.189, 10539.650, 464.093, 52826.325 24/09/16,03:38:14,02,11,1, 11.9,1,1, 9.189, 10539.639, 464.113, 52826.282 24/09/16,03:38:14,03,11,1, 11.9,1,1, 9.189, 10539.635, 464.128, 52826.299 24/09/16,03:38:14,04,11,1, 11.9,1,1, 9.189, 10539.623, 464.129, 52826.245 24/09/16,03:38:14,05,11,1, 11.9,1,1, 9.189, 10539.637, 464.145, 52826.233 24/09/16,03:38:14,06,11,1, 11.9,1,1, 9.189, 10539.622, 464.119, 52826.164 24/09/16,03:38:14,07,11,1, 11.9,1,1, 9.189, 10539.637, 464.133, 52826.184 24/09/16,03:38:14,08,11,1, 11.9,1,1, 9.189, 10539.604, 464.172, 52826.237 24/09/16,03:38:14,09,11,1, 11.9,1,1, 9.189, 10539.605, 464.148, 52826.218 24/09/16,03:38:14,10,11,1, 11.9,1,1, 9.189, 10539.607, 464.127, 52826.088 24/09/16,03:38:14,11,11,1, 11.9,1,1, 9.189, 10539.605, 464.173, 52826.187 24/09/16,03:38:14,12,11,1, 11.9,1,1, 9.189, 10539.601, 464.178, 52826.093 24/09/16,03:38:14,13,11,1, 11.9,1,1, 9.189, 10539.601, 464.173, 52826.069 24/09/16,03:38:14,14,11,1, 11.9,1,1, 9.189, 10539.595, 464.193, 52826.044 24/09/16,03:38:14,15,11,1, 11.9,1,1, 9.189, 10539.580, 464.178, 52826.007 24/09/16,03:38:14,16,11,1, 11.9,1,1, 9.189, 10539.597, 464.195, 52826.041 24/09/16,03:38:14,17,11,1, 11.9,1,1, 9.189, 10539.589, 464.200, 52826.038 24/09/16,03:38:14,18,11,1, 11.9,1,1, 9.189, 10539.570, 464.187, 52825.964 24/09/16,03:38:14,19,11,1, 11.9,1,1, 9.189, 10539.578, 464.185, 52825.920 24/09/16,03:38:15,00,11,1, 11.8,1,1, 9.193, 10539.577, 464.185, 52825.920 24/09/16,03:38:15,01,11,1, 11.8,1,1, 9.193, 10539.565, 464.206, 52825.929 24/09/16,03:38:15,02,11,1, 11.8,1,1, 9.193, 10539.569, 464.223, 52825.918 24/09/16,03:38:15,03,11,1, 11.8,1,1, 9.193, 10539.566, 464.218, 52825.900 24/09/16,03:38:15,04,11,1, 11.8,1,1, 9.193, 10539.559, 464.232, 52825.876 24/09/16,03:38:15,05,11,1, 11.8,1,1, 9.193, 10539.566, 464.229, 52825.829 24/09/16,03:38:15,06,11,1, 11.8,1,1, 9.193, 10539.537, 464.255, 52825.825 24/09/16,03:38:15,07,11,1, 11.8,1,1, 9.193, 10539.538, 464.264, 52825.863 24/09/16,03:38:15,08,11,1, 11.8,1,1, 9.193, 10539.538, 464.263, 52825.787 24/09/16,03:38:15,09,11,1, 11.8,1,1, 9.193, 10539.553, 464.254, 52825.836 24/09/16,03:38:15,10,11,1, 11.8,1,1, 9.193, 10539.525, 464.261, 52825.840 24/09/16,03:38:15,11,11,1, 11.8,1,1, 9.193, 10539.525, 464.264, 52825.722 24/09/16,03:38:15,12,11,1, 11.8,1,1, 9.193, 10539.536, 464.278, 52825.710 24/09/16,03:38:15,13,11,1, 11.8,1,1, 9.193, 10539.541, 464.304, 52825.721 24/09/16,03:38:15,14,11,1, 11.8,1,1, 9.193, 10539.549, 464.273, 52825.694 24/09/16,03:38:15,15,11,1, 11.8,1,1, 9.193, 10539.534, 464.283, 52825.687 24/09/16,03:38:15,16,11,1, 11.8,1,1, 9.193, 10539.500, 464.305, 52825.677 24/09/16,03:38:15,17,11,1, 11.8,1,1, 9.193, 10539.534, 464.308, 52825.719 24/09/16,03:38:15,18,11,1, 11.8,1,1, 9.193, 10539.529, 464.303, 52825.594 24/09/16,03:38:15,19,11,1, 11.8,1,1, 9.193, 10539.525, 464.317, 52825.614 24/09/16,03:38:16,00,11,1, 11.9,1,1, 9.189, 10539.519, 464.317, 52825.614 24/09/16,03:38:16,01,11,1, 11.9,1,1, 9.189, 10539.511, 464.327, 52825.530 24/09/16,03:38:16,02,11,1, 11.9,1,1, 9.189, 10539.500, 464.318, 52825.593 24/09/16,03:38:16,03,11,1, 11.9,1,1, 9.189, 10539.521, 464.340, 52825.570 24/09/16,03:38:16,04,11,1, 11.9,1,1, 9.189, 10539.515, 464.347, 52825.542 24/09/16,03:38:16,05,11,1, 11.9,1,1, 9.189, 10539.524, 464.348, 52825.517 24/09/16,03:38:16,06,11,1, 11.9,1,1, 9.189, 10539.485, 464.355, 52825.500 24/09/16,03:38:16,07,11,1, 11.9,1,1, 9.189, 10539.522, 464.379, 52825.493 24/09/16,03:38:16,08,11,1, 11.9,1,1, 9.189, 10539.501, 464.362, 52825.467 24/09/16,03:38:16,09,11,1, 11.9,1,1, 9.189, 10539.526, 464.384, 52825.435 24/09/16,03:38:16,10,11,1, 11.9,1,1, 9.189, 10539.498, 464.361, 52825.450 24/09/16,03:38:16,11,11,1, 11.9,1,1, 9.189, 10539.526, 464.369, 52825.413 24/09/16,03:38:16,12,11,1, 11.9,1,1, 9.189, 10539.534, 464.415, 52825.392 24/09/16,03:38:16,13,11,1, 11.9,1,1, 9.189, 10539.526, 464.402, 52825.390 24/09/16,03:38:16,14,11,1, 11.9,1,1, 9.189, 10539.525, 464.399, 52825.308 24/09/16,03:38:16,15,11,1, 11.9,1,1, 9.189, 10539.509, 464.406, 52825.355 24/09/16,03:38:16,16,11,1, 11.9,1,1, 9.189, 10539.523, 464.398, 52825.306 24/09/16,03:38:16,17,11,1, 11.9,1,1, 9.189, 10539.504, 464.435, 52825.301 24/09/16,03:38:16,18,11,1, 11.9,1,1, 9.189, 10539.503, 464.432, 52825.321 24/09/16,03:38:16,19,11,1, 11.9,1,1, 9.189, 10539.493, 464.420, 52825.238 24/09/16,03:38:17,00,11,1, 12.0,1,1, 9.189, 10539.485, 464.420, 52825.238 24/09/16,03:38:17,01,11,1, 12.0,1,1, 9.189, 10539.509, 464.441, 52825.200 24/09/16,03:38:17,02,11,1, 12.0,1,1, 9.189, 10539.477, 464.457, 52825.194 24/09/16,03:38:17,03,11,1, 12.0,1,1, 9.189, 10539.519, 464.437, 52825.202 24/09/16,03:38:17,04,11,1, 12.0,1,1, 9.189, 10539.515, 464.448, 52825.163 24/09/16,03:38:17,05,11,1, 12.0,1,1, 9.189, 10539.530, 464.418, 52825.160 24/09/16,03:38:17,06,11,1, 12.0,1,1, 9.189, 10539.513, 464.449, 52825.123 24/09/16,03:38:17,07,11,1, 12.0,1,1, 9.189, 10539.527, 464.460, 52825.091 24/09/16,03:38:17,08,11,1, 12.0,1,1, 9.189, 10539.550, 464.467, 52825.132 24/09/16,03:38:17,09,11,1, 12.0,1,1, 9.189, 10539.521, 464.467, 52825.101 24/09/16,03:38:17,10,11,1, 12.0,1,1, 9.189, 10539.535, 464.478, 52825.104 24/09/16,03:38:17,11,11,1, 12.0,1,1, 9.189, 10539.498, 464.471, 52825.010 24/09/16,03:38:17,12,11,1, 12.0,1,1, 9.189, 10539.548, 464.496, 52825.086 24/09/16,03:38:17,13,11,1, 12.0,1,1, 9.189, 10539.539, 464.493, 52825.035 24/09/16,03:38:17,14,11,1, 12.0,1,1, 9.189, 10539.523, 464.504, 52824.999 24/09/16,03:38:17,15,11,1, 12.0,1,1, 9.189, 10539.549, 464.507, 52825.021 24/09/16,03:38:17,16,11,1, 12.0,1,1, 9.189, 10539.549, 464.491, 52824.912 24/09/16,03:38:17,17,11,1, 12.0,1,1, 9.189, 10539.543, 464.504, 52824.979 24/09/16,03:38:17,18,11,1, 12.0,1,1, 9.189, 10539.542, 464.516, 52824.893 24/09/16,03:38:17,19,11,1, 12.0,1,1, 9.189, 10539.539, 464.526, 52824.947 24/09/16,03:38:18,00,11,1, 11.9,1,1, 9.193, 10539.535, 464.526, 52824.947 24/09/16,03:38:18,01,11,1, 11.9,1,1, 9.193, 10539.534, 464.531, 52824.870 24/09/16,03:38:18,02,11,1, 11.9,1,1, 9.193, 10539.577, 464.551, 52824.862 24/09/16,03:38:18,03,11,1, 11.9,1,1, 9.193, 10539.572, 464.547, 52824.859 24/09/16,03:38:18,04,11,1, 11.9,1,1, 9.193, 10539.581, 464.561, 52824.863 24/09/16,03:38:18,05,11,1, 11.9,1,1, 9.193, 10539.587, 464.540, 52824.851 24/09/16,03:38:18,06,11,1, 11.9,1,1, 9.193, 10539.580, 464.528, 52824.797 24/09/16,03:38:18,07,11,1, 11.9,1,1, 9.193, 10539.574, 464.536, 52824.798 24/09/16,03:38:18,08,11,1, 11.9,1,1, 9.193, 10539.595, 464.553, 52824.880 24/09/16,03:38:18,09,11,1, 11.9,1,1, 9.193, 10539.569, 464.570, 52824.729 24/09/16,03:38:18,10,11,1, 11.9,1,1, 9.193, 10539.556, 464.570, 52824.709 24/09/16,03:38:18,11,11,1, 11.9,1,1, 9.193, 10539.606, 464.573, 52824.704 24/09/16,03:38:18,12,11,1, 11.9,1,1, 9.193, 10539.603, 464.560, 52824.705 24/09/16,03:38:18,13,11,1, 11.9,1,1, 9.193, 10539.587, 464.570, 52824.661 24/09/16,03:38:18,14,11,1, 11.9,1,1, 9.193, 10539.607, 464.562, 52824.666 24/09/16,03:38:18,15,11,1, 11.9,1,1, 9.193, 10539.622, 464.577, 52824.650 24/09/16,03:38:18,16,11,1, 11.9,1,1, 9.193, 10539.609, 464.581, 52824.645 24/09/16,03:38:18,17,11,1, 11.9,1,1, 9.193, 10539.622, 464.604, 52824.639 24/09/16,03:38:18,18,11,1, 11.9,1,1, 9.193, 10539.619, 464.567, 52824.643 24/09/16,03:38:18,19,11,1, 11.9,1,1, 9.193, 10539.644, 464.582, 52824.555 24/09/16,03:38:19,00,10,1, 11.9,1,1, 9.188, 10539.644, 464.582, 52824.555 24/09/16,03:38:19,01,10,1, 11.9,1,1, 9.188, 10539.618, 464.612, 52824.600 24/09/16,03:38:19,02,10,1, 11.9,1,1, 9.188, 10539.612, 464.621, 52824.584 24/09/16,03:38:19,03,10,1, 11.9,1,1, 9.188, 10539.617, 464.619, 52824.532 24/09/16,03:38:19,04,10,1, 11.9,1,1, 9.188, 10539.641, 464.607, 52824.536 24/09/16,03:38:19,05,10,1, 11.9,1,1, 9.188, 10539.620, 464.624, 52824.514 24/09/16,03:38:19,06,10,1, 11.9,1,1, 9.188, 10539.626, 464.639, 52824.477 24/09/16,03:38:19,07,10,1, 11.9,1,1, 9.188, 10539.627, 464.654, 52824.483 24/09/16,03:38:19,08,10,1, 11.9,1,1, 9.188, 10539.626, 464.638, 52824.462 24/09/16,03:38:19,09,10,1, 11.9,1,1, 9.188, 10539.644, 464.637, 52824.460 24/09/16,03:38:19,10,10,1, 11.9,1,1, 9.188, 10539.636, 464.617, 52824.391 24/09/16,03:38:19,11,10,1, 11.9,1,1, 9.188, 10539.615, 464.643, 52824.393 24/09/16,03:38:19,12,10,1, 11.9,1,1, 9.188, 10539.642, 464.657, 52824.373 24/09/16,03:38:19,13,10,1, 11.9,1,1, 9.188, 10539.648, 464.663, 52824.397 24/09/16,03:38:19,14,10,1, 11.9,1,1, 9.188, 10539.645, 464.671, 52824.364 24/09/16,03:38:19,15,10,1, 11.9,1,1, 9.188, 10539.656, 464.649, 52824.377 24/09/16,03:38:19,16,10,1, 11.9,1,1, 9.188, 10539.637, 464.661, 52824.310 24/09/16,03:38:19,17,10,1, 11.9,1,1, 9.188, 10539.645, 464.662, 52824.276 24/09/16,03:38:19,18,10,1, 11.9,1,1, 9.188, 10539.666, 464.677, 52824.282 24/09/16,03:38:19,19,10,1, 11.9,1,1, 9.188, 10539.667, 464.660, 52824.218 24/09/16,03:38:20,00,11,1, 11.9,1,1, 9.188, 10539.660, 464.660, 52824.218 24/09/16,03:38:20,01,11,1, 11.9,1,1, 9.188, 10539.671, 464.677, 52824.212 24/09/16,03:38:20,02,11,1, 11.9,1,1, 9.188, 10539.652, 464.658, 52824.212 24/09/16,03:38:20,03,11,1, 11.9,1,1, 9.188, 10539.651, 464.697, 52824.195 24/09/16,03:38:20,04,11,1, 11.9,1,1, 9.188, 10539.652, 464.687, 52824.191 24/09/16,03:38:20,05,11,1, 11.9,1,1, 9.188, 10539.658, 464.695, 52824.149 24/09/16,03:38:20,06,11,1, 11.9,1,1, 9.188, 10539.651, 464.699, 52824.173 24/09/16,03:38:20,07,11,1, 11.9,1,1, 9.188, 10539.637, 464.668, 52824.157 24/09/16,03:38:20,08,11,1, 11.9,1,1, 9.188, 10539.663, 464.690, 52824.156 24/09/16,03:38:20,09,11,1, 11.9,1,1, 9.188, 10539.679, 464.702, 52824.106 24/09/16,03:38:20,10,11,1, 11.9,1,1, 9.188, 10539.654, 464.707, 52824.096 24/09/16,03:38:20,11,11,1, 11.9,1,1, 9.188, 10539.665, 464.673, 52824.044 24/09/16,03:38:20,12,11,1, 11.9,1,1, 9.188, 10539.649, 464.680, 52824.067 24/09/16,03:38:20,13,11,1, 11.9,1,1, 9.188, 10539.673, 464.700, 52824.014 24/09/16,03:38:20,14,11,1, 11.9,1,1, 9.188, 10539.663, 464.692, 52823.947 24/09/16,03:38:20,15,11,1, 11.9,1,1, 9.188, 10539.646, 464.674, 52823.987 24/09/16,03:38:20,16,11,1, 11.9,1,1, 9.188, 10539.654, 464.685, 52823.957 24/09/16,03:38:20,17,11,1, 11.9,1,1, 9.188, 10539.656, 464.684, 52823.924 24/09/16,03:38:20,18,11,1, 11.9,1,1, 9.188, 10539.654, 464.668, 52823.892 24/09/16,03:38:20,19,11,1, 11.9,1,1, 9.188, 10539.639, 464.686, 52823.863 24/09/16,03:38:21,00,11,1, 12.0,1,1, 9.191, 10539.635, 464.686, 52823.863 24/09/16,03:38:21,01,11,1, 12.0,1,1, 9.191, 10539.668, 464.672, 52823.855 24/09/16,03:38:21,02,11,1, 12.0,1,1, 9.191, 10539.673, 464.675, 52823.818 24/09/16,03:38:21,03,11,1, 12.0,1,1, 9.191, 10539.682, 464.669, 52823.811 24/09/16,03:38:21,04,11,1, 12.0,1,1, 9.191, 10539.680, 464.651, 52823.772 24/09/16,03:38:21,05,11,1, 12.0,1,1, 9.191, 10539.672, 464.655, 52823.751 24/09/16,03:38:21,06,11,1, 12.0,1,1, 9.191, 10539.688, 464.658, 52823.699 24/09/16,03:38:21,07,11,1, 12.0,1,1, 9.191, 10539.675, 464.665, 52823.730 24/09/16,03:38:21,08,11,1, 12.0,1,1, 9.191, 10539.688, 464.628, 52823.712 24/09/16,03:38:21,09,11,1, 12.0,1,1, 9.191, 10539.678, 464.673, 52823.688 24/09/16,03:38:21,10,11,1, 12.0,1,1, 9.191, 10539.674, 464.642, 52823.721 24/09/16,03:38:21,11,11,1, 12.0,1,1, 9.191, 10539.675, 464.647, 52823.605 24/09/16,03:38:21,12,11,1, 12.0,1,1, 9.191, 10539.687, 464.654, 52823.709 24/09/16,03:38:21,13,11,1, 12.0,1,1, 9.191, 10539.695, 464.651, 52823.596 24/09/16,03:38:21,14,11,1, 12.0,1,1, 9.191, 10539.701, 464.641, 52823.596 24/09/16,03:38:21,15,11,1, 12.0,1,1, 9.191, 10539.685, 464.616, 52823.593 24/09/16,03:38:21,16,11,1, 12.0,1,1, 9.191, 10539.673, 464.627, 52823.519 24/09/16,03:38:21,17,11,1, 12.0,1,1, 9.191, 10539.680, 464.612, 52823.563 24/09/16,03:38:21,18,11,1, 12.0,1,1, 9.191, 10539.719, 464.605, 52823.548 24/09/16,03:38:21,19,11,1, 12.0,1,1, 9.191, 10539.695, 464.588, 52823.471 24/09/16,03:38:22,00,11,1, 11.9,1,1, 9.185, 10539.694, 464.588, 52823.471 24/09/16,03:38:22,01,11,1, 11.9,1,1, 9.185, 10539.674, 464.578, 52823.484 24/09/16,03:38:22,02,11,1, 11.9,1,1, 9.185, 10539.685, 464.578, 52823.427 24/09/16,03:38:22,03,11,1, 11.9,1,1, 9.185, 10539.705, 464.589, 52823.363 24/09/16,03:38:22,04,11,1, 11.9,1,1, 9.185, 10539.697, 464.596, 52823.336 24/09/16,03:38:22,05,11,1, 11.9,1,1, 9.185, 10539.715, 464.571, 52823.367 24/09/16,03:38:22,06,11,1, 11.9,1,1, 9.185, 10539.705, 464.572, 52823.372 24/09/16,03:38:22,07,11,1, 11.9,1,1, 9.185, 10539.697, 464.563, 52823.281 24/09/16,03:38:22,08,11,1, 11.9,1,1, 9.185, 10539.694, 464.557, 52823.317 24/09/16,03:38:22,09,11,1, 11.9,1,1, 9.185, 10539.687, 464.558, 52823.328 24/09/16,03:38:22,10,11,1, 11.9,1,1, 9.185, 10539.702, 464.554, 52823.223 24/09/16,03:38:22,11,11,1, 11.9,1,1, 9.185, 10539.693, 464.547, 52823.294 24/09/16,03:38:22,12,11,1, 11.9,1,1, 9.185, 10539.722, 464.571, 52823.250 24/09/16,03:38:22,13,11,1, 11.9,1,1, 9.185, 10539.710, 464.544, 52823.191 24/09/16,03:38:22,14,11,1, 11.9,1,1, 9.185, 10539.718, 464.533, 52823.149 24/09/16,03:38:22,15,11,1, 11.9,1,1, 9.185, 10539.741, 464.514, 52823.143 24/09/16,03:38:22,16,11,1, 11.9,1,1, 9.185, 10539.728, 464.529, 52823.163 24/09/16,03:38:22,17,11,1, 11.9,1,1, 9.185, 10539.719, 464.549, 52823.149 24/09/16,03:38:22,18,11,1, 11.9,1,1, 9.185, 10539.738, 464.516, 52823.049 24/09/16,03:38:22,19,11,1, 11.9,1,1, 9.185, 10539.716, 464.522, 52823.084 24/09/16,03:38:23,00,10,1, 11.9,1,1, 9.190, 10539.711, 464.522, 52823.084 24/09/16,03:38:23,01,10,1, 11.9,1,1, 9.190, 10539.716, 464.511, 52823.028 24/09/16,03:38:23,02,10,1, 11.9,1,1, 9.190, 10539.751, 464.538, 52823.026 24/09/16,03:38:23,03,10,1, 11.9,1,1, 9.190, 10539.722, 464.498, 52822.943 24/09/16,03:38:23,04,10,1, 11.9,1,1, 9.190, 10539.741, 464.511, 52823.002 24/09/16,03:38:23,05,10,1, 11.9,1,1, 9.190, 10539.732, 464.499, 52822.916 24/09/16,03:38:23,06,10,1, 11.9,1,1, 9.190, 10539.730, 464.502, 52822.866 24/09/16,03:38:23,07,10,1, 11.9,1,1, 9.190, 10539.738, 464.483, 52822.928 24/09/16,03:38:23,08,10,1, 11.9,1,1, 9.190, 10539.730, 464.498, 52822.959 24/09/16,03:38:23,09,10,1, 11.9,1,1, 9.190, 10539.736, 464.505, 52822.913 24/09/16,03:38:23,10,10,1, 11.9,1,1, 9.190, 10539.759, 464.486, 52822.869 24/09/16,03:38:23,11,10,1, 11.9,1,1, 9.190, 10539.735, 464.484, 52822.871 24/09/16,03:38:23,12,10,1, 11.9,1,1, 9.190, 10539.774, 464.494, 52822.859 24/09/16,03:38:23,13,10,1, 11.9,1,1, 9.190, 10539.757, 464.484, 52822.746 24/09/16,03:38:23,14,10,1, 11.9,1,1, 9.190, 10539.764, 464.470, 52822.803 24/09/16,03:38:23,15,10,1, 11.9,1,1, 9.190, 10539.763, 464.471, 52822.800 24/09/16,03:38:23,16,10,1, 11.9,1,1, 9.190, 10539.751, 464.445, 52822.747 24/09/16,03:38:23,17,10,1, 11.9,1,1, 9.190, 10539.776, 464.465, 52822.749 24/09/16,03:38:23,18,10,1, 11.9,1,1, 9.190, 10539.793, 464.450, 52822.709 24/09/16,03:38:23,19,10,1, 11.9,1,1, 9.190, 10539.775, 464.469, 52822.677 24/09/16,03:38:24,00,11,1, 11.9,1,1, 9.188, 10539.769, 464.469, 52822.677 24/09/16,03:38:24,01,11,1, 11.9,1,1, 9.188, 10539.798, 464.437, 52822.608 24/09/16,03:38:24,02,11,1, 11.9,1,1, 9.188, 10539.774, 464.436, 52822.624 24/09/16,03:38:24,03,11,1, 11.9,1,1, 9.188, 10539.800, 464.404, 52822.614 24/09/16,03:38:24,04,11,1, 11.9,1,1, 9.188, 10539.788, 464.430, 52822.687 24/09/16,03:38:24,05,11,1, 11.9,1,1, 9.188, 10539.829, 464.445, 52822.649 24/09/16,03:38:24,06,11,1, 11.9,1,1, 9.188, 10539.786, 464.446, 52822.575 24/09/16,03:38:24,07,11,1, 11.9,1,1, 9.188, 10539.804, 464.413, 52822.510 24/09/16,03:38:24,08,11,1, 11.9,1,1, 9.188, 10539.798, 464.433, 52822.567 24/09/16,03:38:24,09,11,1, 11.9,1,1, 9.188, 10539.821, 464.414, 52822.509 24/09/16,03:38:24,10,11,1, 11.9,1,1, 9.188, 10539.823, 464.429, 52822.562 24/09/16,03:38:24,11,11,1, 11.9,1,1, 9.188, 10539.836, 464.418, 52822.529 24/09/16,03:38:24,12,11,1, 11.9,1,1, 9.188, 10539.847, 464.429, 52822.504 24/09/16,03:38:24,13,11,1, 11.9,1,1, 9.188, 10539.850, 464.388, 52822.435 24/09/16,03:38:24,14,11,1, 11.9,1,1, 9.188, 10539.840, 464.408, 52822.442 24/09/16,03:38:24,15,11,1, 11.9,1,1, 9.188, 10539.839, 464.397, 52822.441 24/09/16,03:38:24,16,11,1, 11.9,1,1, 9.188, 10539.846, 464.403, 52822.368 24/09/16,03:38:24,17,11,1, 11.9,1,1, 9.188, 10539.844, 464.392, 52822.346 24/09/16,03:38:24,18,11,1, 11.9,1,1, 9.188, 10539.844, 464.401, 52822.381 24/09/16,03:38:24,19,11,1, 11.9,1,1, 9.188, 10539.892, 464.398, 52822.318 24/09/16,03:38:25,00,11,1, 11.9,1,1, 9.190, 10539.886, 464.398, 52822.318 24/09/16,03:38:25,01,11,1, 11.9,1,1, 9.190, 10539.871, 464.401, 52822.283 24/09/16,03:38:25,02,11,1, 11.9,1,1, 9.190, 10539.888, 464.412, 52822.283 24/09/16,03:38:25,03,11,1, 11.9,1,1, 9.190, 10539.889, 464.398, 52822.366 24/09/16,03:38:25,04,11,1, 11.9,1,1, 9.190, 10539.884, 464.372, 52822.284 24/09/16,03:38:25,05,11,1, 11.9,1,1, 9.190, 10539.898, 464.368, 52822.226 24/09/16,03:38:25,06,11,1, 11.9,1,1, 9.190, 10539.884, 464.350, 52822.245 24/09/16,03:38:25,07,11,1, 11.9,1,1, 9.190, 10539.882, 464.363, 52822.217 24/09/16,03:38:25,08,11,1, 11.9,1,1, 9.190, 10539.882, 464.378, 52822.182 24/09/16,03:38:25,09,11,1, 11.9,1,1, 9.190, 10539.923, 464.353, 52822.198 24/09/16,03:38:25,10,11,1, 11.9,1,1, 9.190, 10539.889, 464.344, 52822.264 24/09/16,03:38:25,11,11,1, 11.9,1,1, 9.190, 10539.863, 464.356, 52822.128 24/09/16,03:38:25,12,11,1, 11.9,1,1, 9.190, 10539.862, 464.314, 52822.124 24/09/16,03:38:25,13,11,1, 11.9,1,1, 9.190, 10539.905, 464.326, 52822.173 24/09/16,03:38:25,14,11,1, 11.9,1,1, 9.190, 10539.905, 464.311, 52822.050 24/09/16,03:38:25,15,11,1, 11.9,1,1, 9.190, 10539.911, 464.318, 52822.054 24/09/16,03:38:25,16,11,1, 11.9,1,1, 9.190, 10539.919, 464.324, 52822.099 24/09/16,03:38:25,17,11,1, 11.9,1,1, 9.190, 10539.917, 464.281, 52822.006 24/09/16,03:38:25,18,11,1, 11.9,1,1, 9.190, 10539.935, 464.288, 52821.950 24/09/16,03:38:25,19,11,1, 11.9,1,1, 9.190, 10539.936, 464.299, 52821.950 24/09/16,03:38:26,00,11,1, 11.9,1,1, 9.188, 10539.936, 464.299, 52821.950 24/09/16,03:38:26,01,11,1, 11.9,1,1, 9.188, 10539.934, 464.278, 52821.943 24/09/16,03:38:26,02,11,1, 11.9,1,1, 9.188, 10539.921, 464.281, 52821.909 24/09/16,03:38:26,03,11,1, 11.9,1,1, 9.188, 10539.944, 464.275, 52821.906 24/09/16,03:38:26,04,11,1, 11.9,1,1, 9.188, 10539.933, 464.258, 52821.903 24/09/16,03:38:26,05,11,1, 11.9,1,1, 9.188, 10539.938, 464.245, 52821.826 24/09/16,03:38:26,06,11,1, 11.9,1,1, 9.188, 10539.941, 464.238, 52821.864 24/09/16,03:38:26,07,11,1, 11.9,1,1, 9.188, 10539.963, 464.236, 52821.780 24/09/16,03:38:26,08,11,1, 11.9,1,1, 9.188, 10539.955, 464.245, 52821.797 24/09/16,03:38:26,09,11,1, 11.9,1,1, 9.188, 10539.971, 464.217, 52821.806 24/09/16,03:38:26,10,11,1, 11.9,1,1, 9.188, 10539.944, 464.217, 52821.793 24/09/16,03:38:26,11,11,1, 11.9,1,1, 9.188, 10539.957, 464.200, 52821.735 24/09/16,03:38:26,12,11,1, 11.9,1,1, 9.188, 10539.947, 464.211, 52821.757 24/09/16,03:38:26,13,11,1, 11.9,1,1, 9.188, 10539.970, 464.211, 52821.767 24/09/16,03:38:26,14,11,1, 11.9,1,1, 9.188, 10539.986, 464.199, 52821.737 24/09/16,03:38:26,15,11,1, 11.9,1,1, 9.188, 10539.985, 464.200, 52821.716 24/09/16,03:38:26,16,11,1, 11.9,1,1, 9.188, 10539.984, 464.170, 52821.673 24/09/16,03:38:26,17,11,1, 11.9,1,1, 9.188, 10539.998, 464.171, 52821.721 24/09/16,03:38:26,18,11,1, 11.9,1,1, 9.188, 10539.998, 464.189, 52821.720 24/09/16,03:38:26,19,11,1, 11.9,1,1, 9.188, 10539.999, 464.176, 52821.627 24/09/16,03:38:27,00,11,1, 11.9,1,1, 9.188, 10539.994, 464.176, 52821.627 24/09/16,03:38:27,01,11,1, 11.9,1,1, 9.188, 10539.980, 464.163, 52821.647 24/09/16,03:38:27,02,11,1, 11.9,1,1, 9.188, 10540.000, 464.139, 52821.577 24/09/16,03:38:27,03,11,1, 11.9,1,1, 9.188, 10540.011, 464.154, 52821.559 24/09/16,03:38:27,04,11,1, 11.9,1,1, 9.188, 10540.005, 464.155, 52821.588 24/09/16,03:38:27,05,11,1, 11.9,1,1, 9.188, 10539.998, 464.156, 52821.525 24/09/16,03:38:27,06,11,1, 11.9,1,1, 9.188, 10540.019, 464.143, 52821.449 24/09/16,03:38:27,07,11,1, 11.9,1,1, 9.188, 10540.048, 464.156, 52821.531 24/09/16,03:38:27,08,11,1, 11.9,1,1, 9.188, 10540.050, 464.125, 52821.500 24/09/16,03:38:27,09,11,1, 11.9,1,1, 9.188, 10540.051, 464.117, 52821.415 24/09/16,03:38:27,10,11,1, 11.9,1,1, 9.188, 10540.037, 464.127, 52821.434 24/09/16,03:38:27,11,11,1, 11.9,1,1, 9.188, 10540.064, 464.121, 52821.475 24/09/16,03:38:27,12,11,1, 11.9,1,1, 9.188, 10540.053, 464.108, 52821.399 24/09/16,03:38:27,13,11,1, 11.9,1,1, 9.188, 10540.059, 464.133, 52821.447 24/09/16,03:38:27,14,11,1, 11.9,1,1, 9.188, 10540.067, 464.078, 52821.445 24/09/16,03:38:27,15,11,1, 11.9,1,1, 9.188, 10540.090, 464.113, 52821.408 24/09/16,03:38:27,16,11,1, 11.9,1,1, 9.188, 10540.088, 464.115, 52821.397 24/09/16,03:38:27,17,11,1, 11.9,1,1, 9.188, 10540.087, 464.093, 52821.327 24/09/16,03:38:27,18,11,1, 11.9,1,1, 9.188, 10540.110, 464.099, 52821.405 24/09/16,03:38:27,19,11,1, 11.9,1,1, 9.188, 10540.106, 464.097, 52821.303 24/09/16,03:38:28,00,11,1, 11.9,1,1, 9.190, 10540.103, 464.097, 52821.303 24/09/16,03:38:28,01,11,1, 11.9,1,1, 9.190, 10540.108, 464.087, 52821.260 24/09/16,03:38:28,02,11,1, 11.9,1,1, 9.190, 10540.107, 464.071, 52821.277 24/09/16,03:38:28,03,11,1, 11.9,1,1, 9.190, 10540.108, 464.078, 52821.279 24/09/16,03:38:28,04,11,1, 11.9,1,1, 9.190, 10540.120, 464.083, 52821.295 24/09/16,03:38:28,05,11,1, 11.9,1,1, 9.190, 10540.137, 464.053, 52821.202 24/09/16,03:38:28,06,11,1, 11.9,1,1, 9.190, 10540.134, 464.036, 52821.184 24/09/16,03:38:28,07,11,1, 11.9,1,1, 9.190, 10540.144, 464.051, 52821.164 24/09/16,03:38:28,08,11,1, 11.9,1,1, 9.190, 10540.155, 464.042, 52821.189 24/09/16,03:38:28,09,11,1, 11.9,1,1, 9.190, 10540.185, 464.070, 52821.230 24/09/16,03:38:28,10,11,1, 11.9,1,1, 9.190, 10540.164, 464.042, 52821.259 24/09/16,03:38:28,11,11,1, 11.9,1,1, 9.190, 10540.192, 463.996, 52821.202 24/09/16,03:38:28,12,11,1, 11.9,1,1, 9.190, 10540.197, 464.005, 52821.077 24/09/16,03:38:28,13,11,1, 11.9,1,1, 9.190, 10540.199, 464.007, 52821.138 24/09/16,03:38:28,14,11,1, 11.9,1,1, 9.190, 10540.226, 464.005, 52821.084 24/09/16,03:38:28,15,11,1, 11.9,1,1, 9.190, 10540.208, 464.018, 52821.119 24/09/16,03:38:28,16,11,1, 11.9,1,1, 9.190, 10540.231, 463.987, 52821.060 24/09/16,03:38:28,17,11,1, 11.9,1,1, 9.190, 10540.245, 463.971, 52821.036 24/09/16,03:38:28,18,11,1, 11.9,1,1, 9.190, 10540.221, 463.973, 52821.040 24/09/16,03:38:28,19,11,1, 11.9,1,1, 9.190, 10540.232, 463.974, 52821.010 24/09/16,03:38:29,00,11,1, 11.9,1,1, 9.186, 10540.228, 463.974, 52821.010 24/09/16,03:38:29,01,11,1, 11.9,1,1, 9.186, 10540.221, 463.962, 52820.987 24/09/16,03:38:29,02,11,1, 11.9,1,1, 9.186, 10540.243, 463.976, 52820.981 24/09/16,03:38:29,03,11,1, 11.9,1,1, 9.186, 10540.287, 463.949, 52820.948 24/09/16,03:38:29,04,11,1, 11.9,1,1, 9.186, 10540.281, 463.942, 52820.905 24/09/16,03:38:29,05,11,1, 11.9,1,1, 9.186, 10540.278, 463.928, 52820.925 24/09/16,03:38:29,06,11,1, 11.9,1,1, 9.186, 10540.301, 463.933, 52820.823 24/09/16,03:38:29,07,11,1, 11.9,1,1, 9.186, 10540.279, 463.958, 52820.898 24/09/16,03:38:29,08,11,1, 11.9,1,1, 9.186, 10540.300, 463.946, 52820.885 24/09/16,03:38:29,09,11,1, 11.9,1,1, 9.186, 10540.307, 463.927, 52820.799 24/09/16,03:38:29,10,11,1, 11.9,1,1, 9.186, 10540.323, 463.921, 52820.808 24/09/16,03:38:29,11,11,1, 11.9,1,1, 9.186, 10540.312, 463.944, 52820.813 24/09/16,03:38:29,12,11,1, 11.9,1,1, 9.186, 10540.344, 463.923, 52820.749 24/09/16,03:38:29,13,11,1, 11.9,1,1, 9.186, 10540.356, 463.930, 52820.849 24/09/16,03:38:29,14,11,1, 11.9,1,1, 9.186, 10540.389, 463.908, 52820.829 24/09/16,03:38:29,15,11,1, 11.9,1,1, 9.186, 10540.351, 463.901, 52820.778 24/09/16,03:38:29,16,11,1, 11.9,1,1, 9.186, 10540.379, 463.920, 52820.704 24/09/16,03:38:29,17,11,1, 11.9,1,1, 9.186, 10540.378, 463.903, 52820.728 24/09/16,03:38:29,18,11,1, 11.9,1,1, 9.186, 10540.384, 463.922, 52820.688 24/09/16,03:38:29,19,11,1, 11.9,1,1, 9.186, 10540.391, 463.911, 52820.704 24/09/16,03:38:30,00,11,1, 11.9,1,1, 9.187, 10540.386, 463.911, 52820.704 24/09/16,03:38:30,01,11,1, 11.9,1,1, 9.187, 10540.411, 463.902, 52820.607 24/09/16,03:38:30,02,11,1, 11.9,1,1, 9.187, 10540.405, 463.894, 52820.692 24/09/16,03:38:30,03,11,1, 11.9,1,1, 9.187, 10540.423, 463.883, 52820.633 24/09/16,03:38:30,04,11,1, 11.9,1,1, 9.187, 10540.423, 463.890, 52820.645 24/09/16,03:38:30,05,11,1, 11.9,1,1, 9.187, 10540.466, 463.885, 52820.578 24/09/16,03:38:30,06,11,1, 11.9,1,1, 9.187, 10540.451, 463.878, 52820.552 24/09/16,03:38:30,07,11,1, 11.9,1,1, 9.187, 10540.467, 463.890, 52820.515 24/09/16,03:38:30,08,11,1, 11.9,1,1, 9.187, 10540.461, 463.890, 52820.549 24/09/16,03:38:30,09,11,1, 11.9,1,1, 9.187, 10540.486, 463.890, 52820.570 24/09/16,03:38:30,10,11,1, 11.9,1,1, 9.187, 10540.485, 463.886, 52820.594 24/09/16,03:38:30,11,11,1, 11.9,1,1, 9.187, 10540.491, 463.887, 52820.547 24/09/16,03:38:30,12,11,1, 11.9,1,1, 9.187, 10540.491, 463.891, 52820.474 24/09/16,03:38:30,13,11,1, 11.9,1,1, 9.187, 10540.532, 463.899, 52820.481 24/09/16,03:38:30,14,11,1, 11.9,1,1, 9.187, 10540.503, 463.878, 52820.538 24/09/16,03:38:30,15,11,1, 11.9,1,1, 9.187, 10540.535, 463.892, 52820.417 24/09/16,03:38:30,16,11,1, 11.9,1,1, 9.187, 10540.525, 463.889, 52820.491 24/09/16,03:38:30,17,11,1, 11.9,1,1, 9.187, 10540.534, 463.873, 52820.401 24/09/16,03:38:30,18,11,1, 11.9,1,1, 9.187, 10540.545, 463.894, 52820.461 24/09/16,03:38:30,19,11,1, 11.9,1,1, 9.187, 10540.526, 463.885, 52820.438 24/09/16,03:38:31,00,11,1, 11.9,1,1, 9.192, 10540.520, 463.885, 52820.438 24/09/16,03:38:31,01,11,1, 11.9,1,1, 9.192, 10540.567, 463.858, 52820.352 24/09/16,03:38:31,02,11,1, 11.9,1,1, 9.192, 10540.587, 463.870, 52820.371 24/09/16,03:38:31,03,11,1, 11.9,1,1, 9.192, 10540.570, 463.869, 52820.395 24/09/16,03:38:31,04,11,1, 11.9,1,1, 9.192, 10540.629, 463.850, 52820.264 24/09/16,03:38:31,05,11,1, 11.9,1,1, 9.192, 10540.604, 463.875, 52820.273 24/09/16,03:38:31,06,11,1, 11.9,1,1, 9.192, 10540.648, 463.856, 52820.332 24/09/16,03:38:31,07,11,1, 11.9,1,1, 9.192, 10540.637, 463.827, 52820.230 24/09/16,03:38:31,08,11,1, 11.9,1,1, 9.192, 10540.624, 463.833, 52820.229 24/09/16,03:38:31,09,11,1, 11.9,1,1, 9.192, 10540.648, 463.850, 52820.311 24/09/16,03:38:31,10,11,1, 11.9,1,1, 9.192, 10540.641, 463.826, 52820.298 24/09/16,03:38:31,11,11,1, 11.9,1,1, 9.192, 10540.666, 463.858, 52820.294 24/09/16,03:38:31,12,11,1, 11.9,1,1, 9.192, 10540.637, 463.837, 52820.271 24/09/16,03:38:31,13,11,1, 11.9,1,1, 9.192, 10540.653, 463.836, 52820.228 24/09/16,03:38:31,14,11,1, 11.9,1,1, 9.192, 10540.656, 463.852, 52820.250 24/09/16,03:38:31,15,11,1, 11.9,1,1, 9.192, 10540.660, 463.850, 52820.259 24/09/16,03:38:31,16,11,1, 11.9,1,1, 9.192, 10540.683, 463.852, 52820.233 24/09/16,03:38:31,17,11,1, 11.9,1,1, 9.192, 10540.690, 463.825, 52820.141 24/09/16,03:38:31,18,11,1, 11.9,1,1, 9.192, 10540.697, 463.824, 52820.133 24/09/16,03:38:31,19,11,1, 11.9,1,1, 9.192, 10540.697, 463.800, 52820.173 24/09/16,03:38:32,00,11,1, 12.0,1,1, 9.189, 10540.695, 463.800, 52820.173 24/09/16,03:38:32,01,11,1, 12.0,1,1, 9.189, 10540.710, 463.826, 52820.194 24/09/16,03:38:32,02,11,1, 12.0,1,1, 9.189, 10540.696, 463.817, 52820.092 24/09/16,03:38:32,03,11,1, 12.0,1,1, 9.189, 10540.727, 463.825, 52820.089 24/09/16,03:38:32,04,11,1, 12.0,1,1, 9.189, 10540.713, 463.818, 52820.067 24/09/16,03:38:32,05,11,1, 12.0,1,1, 9.189, 10540.706, 463.799, 52819.913 24/09/16,03:38:32,06,11,1, 12.0,1,1, 9.189, 10540.760, 463.767, 52820.079 24/09/16,03:38:32,07,11,1, 12.0,1,1, 9.189, 10540.760, 463.799, 52819.983 24/09/16,03:38:32,08,11,1, 12.0,1,1, 9.189, 10540.763, 463.800, 52819.986 24/09/16,03:38:32,09,11,1, 12.0,1,1, 9.189, 10540.748, 463.789, 52820.075 24/09/16,03:38:32,10,11,1, 12.0,1,1, 9.189, 10540.764, 463.778, 52819.992 24/09/16,03:38:32,11,11,1, 12.0,1,1, 9.189, 10540.751, 463.779, 52819.977 24/09/16,03:38:32,12,11,1, 12.0,1,1, 9.189, 10540.762, 463.769, 52819.973 24/09/16,03:38:32,13,11,1, 12.0,1,1, 9.189, 10540.780, 463.781, 52819.941 24/09/16,03:38:32,14,11,1, 12.0,1,1, 9.189, 10540.770, 463.802, 52819.951 24/09/16,03:38:32,15,11,1, 12.0,1,1, 9.189, 10540.779, 463.774, 52819.899 24/09/16,03:38:32,16,11,1, 12.0,1,1, 9.189, 10540.782, 463.792, 52819.896 24/09/16,03:38:32,17,11,1, 12.0,1,1, 9.189, 10540.793, 463.792, 52819.917 24/09/16,03:38:32,18,11,1, 12.0,1,1, 9.189, 10540.795, 463.787, 52819.913 24/09/16,03:38:32,19,11,1, 12.0,1,1, 9.189, 10540.790, 463.775, 52819.852 24/09/16,03:38:33,00,11,1, 11.9,1,1, 9.189, 10540.787, 463.775, 52819.852 24/09/16,03:38:33,01,11,1, 11.9,1,1, 9.189, 10540.813, 463.763, 52819.801 24/09/16,03:38:33,02,11,1, 11.9,1,1, 9.189, 10540.805, 463.783, 52819.810 24/09/16,03:38:33,03,11,1, 11.9,1,1, 9.189, 10540.789, 463.784, 52819.804 24/09/16,03:38:33,04,11,1, 11.9,1,1, 9.189, 10540.837, 463.753, 52819.782 24/09/16,03:38:33,05,11,1, 11.9,1,1, 9.189, 10540.824, 463.759, 52819.782 24/09/16,03:38:33,06,11,1, 11.9,1,1, 9.189, 10540.819, 463.765, 52819.784 24/09/16,03:38:33,07,11,1, 11.9,1,1, 9.189, 10540.804, 463.743, 52819.681 24/09/16,03:38:33,08,11,1, 11.9,1,1, 9.189, 10540.813, 463.750, 52819.691 24/09/16,03:38:33,09,11,1, 11.9,1,1, 9.189, 10540.832, 463.740, 52819.705 24/09/16,03:38:33,10,11,1, 11.9,1,1, 9.189, 10540.836, 463.734, 52819.670 24/09/16,03:38:33,11,11,1, 11.9,1,1, 9.189, 10540.830, 463.745, 52819.705 24/09/16,03:38:33,12,11,1, 11.9,1,1, 9.189, 10540.827, 463.738, 52819.700 24/09/16,03:38:33,13,11,1, 11.9,1,1, 9.189, 10540.819, 463.737, 52819.667 24/09/16,03:38:33,14,11,1, 11.9,1,1, 9.189, 10540.808, 463.744, 52819.687 24/09/16,03:38:33,15,11,1, 11.9,1,1, 9.189, 10540.824, 463.740, 52819.666 24/09/16,03:38:33,16,11,1, 11.9,1,1, 9.189, 10540.819, 463.726, 52819.624 24/09/16,03:38:33,17,11,1, 11.9,1,1, 9.189, 10540.812, 463.731, 52819.605 24/09/16,03:38:33,18,11,1, 11.9,1,1, 9.189, 10540.836, 463.701, 52819.581 24/09/16,03:38:33,19,11,1, 11.9,1,1, 9.189, 10540.809, 463.733, 52819.544 24/09/16,03:38:34,00,11,1, 11.9,1,1, 9.189, 10540.804, 463.733, 52819.544 24/09/16,03:38:34,01,11,1, 11.9,1,1, 9.189, 10540.834, 463.715, 52819.488 24/09/16,03:38:34,02,11,1, 11.9,1,1, 9.189, 10540.836, 463.708, 52819.470 24/09/16,03:38:34,03,11,1, 11.9,1,1, 9.189, 10540.830, 463.692, 52819.455 24/09/16,03:38:34,04,11,1, 11.9,1,1, 9.189, 10540.832, 463.711, 52819.435 24/09/16,03:38:34,05,11,1, 11.9,1,1, 9.189, 10540.831, 463.675, 52819.412 24/09/16,03:38:34,06,11,1, 11.9,1,1, 9.189, 10540.813, 463.693, 52819.417 24/09/16,03:38:34,07,11,1, 11.9,1,1, 9.189, 10540.854, 463.691, 52819.403 24/09/16,03:38:34,08,11,1, 11.9,1,1, 9.189, 10540.830, 463.685, 52819.378 24/09/16,03:38:34,09,11,1, 11.9,1,1, 9.189, 10540.860, 463.663, 52819.316 24/09/16,03:38:34,10,11,1, 11.9,1,1, 9.189, 10540.844, 463.660, 52819.366 24/09/16,03:38:34,11,11,1, 11.9,1,1, 9.189, 10540.847, 463.672, 52819.352 24/09/16,03:38:34,12,11,1, 11.9,1,1, 9.189, 10540.810, 463.671, 52819.295 24/09/16,03:38:34,13,11,1, 11.9,1,1, 9.189, 10540.840, 463.657, 52819.261 24/09/16,03:38:34,14,11,1, 11.9,1,1, 9.189, 10540.869, 463.646, 52819.262 24/09/16,03:38:34,15,11,1, 11.9,1,1, 9.189, 10540.855, 463.638, 52819.307 24/09/16,03:38:34,16,11,1, 11.9,1,1, 9.189, 10540.851, 463.662, 52819.330 24/09/16,03:38:34,17,11,1, 11.9,1,1, 9.189, 10540.855, 463.651, 52819.171 24/09/16,03:38:34,18,11,1, 11.9,1,1, 9.189, 10540.869, 463.630, 52819.173 24/09/16,03:38:34,19,11,1, 11.9,1,1, 9.189, 10540.824, 463.641, 52819.227 24/09/16,03:38:35,00,11,1, 11.9,1,1, 9.187, 10540.820, 463.641, 52819.227 24/09/16,03:38:35,01,11,1, 11.9,1,1, 9.187, 10540.847, 463.601, 52819.126 24/09/16,03:38:35,02,11,1, 11.9,1,1, 9.187, 10540.835, 463.609, 52819.130 24/09/16,03:38:35,03,11,1, 11.9,1,1, 9.187, 10540.844, 463.599, 52819.101 24/09/16,03:38:35,04,11,1, 11.9,1,1, 9.187, 10540.864, 463.603, 52819.107 24/09/16,03:38:35,05,11,1, 11.9,1,1, 9.187, 10540.849, 463.610, 52819.092 24/09/16,03:38:35,06,11,1, 11.9,1,1, 9.187, 10540.880, 463.598, 52818.870 24/09/16,03:38:35,07,11,1, 11.9,1,1, 9.187, 10540.843, 463.603, 52819.096 24/09/16,03:38:35,08,11,1, 11.9,1,1, 9.187, 10540.829, 463.580, 52819.066 24/09/16,03:38:35,09,11,1, 11.9,1,1, 9.187, 10540.827, 463.589, 52819.074 24/09/16,03:38:35,10,11,1, 11.9,1,1, 9.187, 10540.861, 463.563, 52819.034 24/09/16,03:38:35,11,11,1, 11.9,1,1, 9.187, 10540.841, 463.571, 52818.984 24/09/16,03:38:35,12,11,1, 11.9,1,1, 9.187, 10540.851, 463.532, 52818.917 24/09/16,03:38:35,13,11,1, 11.9,1,1, 9.187, 10540.836, 463.576, 52818.965 24/09/16,03:38:35,14,11,1, 11.9,1,1, 9.187, 10540.809, 463.566, 52818.961 24/09/16,03:38:35,15,11,1, 11.9,1,1, 9.187, 10540.827, 463.551, 52818.882 24/09/16,03:38:35,16,11,1, 11.9,1,1, 9.187, 10540.831, 463.526, 52818.743 24/09/16,03:38:35,17,11,1, 11.9,1,1, 9.187, 10540.820, 463.548, 52818.914 24/09/16,03:38:35,18,11,1, 11.9,1,1, 9.187, 10540.873, 463.545, 52818.847 24/09/16,03:38:35,19,11,1, 11.9,1,1, 9.187, 10540.845, 463.531, 52818.854 24/09/16,03:38:36,00,11,1, 11.9,1,1, 9.187, 10540.837, 463.531, 52818.854 24/09/16,03:38:36,01,11,1, 11.9,1,1, 9.187, 10540.860, 463.528, 52818.803 24/09/16,03:38:36,02,11,1, 11.9,1,1, 9.187, 10540.832, 463.540, 52818.800 24/09/16,03:38:36,03,11,1, 11.9,1,1, 9.187, 10540.840, 463.516, 52818.719 24/09/16,03:38:36,04,11,1, 11.9,1,1, 9.187, 10540.851, 463.516, 52818.769 24/09/16,03:38:36,05,11,1, 11.9,1,1, 9.187, 10540.850, 463.514, 52818.717 24/09/16,03:38:36,06,11,1, 11.9,1,1, 9.187, 10540.840, 463.507, 52818.765 24/09/16,03:38:36,07,11,1, 11.9,1,1, 9.187, 10540.849, 463.514, 52818.673 24/09/16,03:38:36,08,11,1, 11.9,1,1, 9.187, 10540.842, 463.519, 52818.698 24/09/16,03:38:36,09,11,1, 11.9,1,1, 9.187, 10540.838, 463.525, 52818.664 24/09/16,03:38:36,10,11,1, 11.9,1,1, 9.187, 10540.849, 463.545, 52818.710 24/09/16,03:38:36,11,11,1, 11.9,1,1, 9.187, 10540.858, 463.536, 52818.684 24/09/16,03:38:36,12,11,1, 11.9,1,1, 9.187, 10540.869, 463.519, 52818.615 24/09/16,03:38:36,13,11,1, 11.9,1,1, 9.187, 10540.882, 463.549, 52818.612 24/09/16,03:38:36,14,11,1, 11.9,1,1, 9.187, 10540.875, 463.516, 52818.609 24/09/16,03:38:36,15,11,1, 11.9,1,1, 9.187, 10540.863, 463.516, 52818.628 24/09/16,03:38:36,16,11,1, 11.9,1,1, 9.187, 10540.894, 463.523, 52818.563 24/09/16,03:38:36,17,11,1, 11.9,1,1, 9.187, 10540.851, 463.513, 52818.626 24/09/16,03:38:36,18,11,1, 11.9,1,1, 9.187, 10540.874, 463.519, 52818.561 24/09/16,03:38:36,19,11,1, 11.9,1,1, 9.187, 10540.862, 463.493, 52818.536 24/09/16,03:38:37,00,11,1, 11.9,1,1, 9.183, 10540.862, 463.493, 52818.536 24/09/16,03:38:37,01,11,1, 11.9,1,1, 9.183, 10540.880, 463.499, 52818.472 24/09/16,03:38:37,02,11,1, 11.9,1,1, 9.183, 10540.859, 463.491, 52818.435 24/09/16,03:38:37,03,11,1, 11.9,1,1, 9.183, 10540.902, 463.514, 52818.427 24/09/16,03:38:37,04,11,1, 11.9,1,1, 9.183, 10540.884, 463.508, 52818.471 24/09/16,03:38:37,05,11,1, 11.9,1,1, 9.183, 10540.873, 463.506, 52818.393 24/09/16,03:38:37,06,11,1, 11.9,1,1, 9.183, 10540.887, 463.499, 52818.437 24/09/16,03:38:37,07,11,1, 11.9,1,1, 9.183, 10540.877, 463.492, 52818.379 24/09/16,03:38:37,08,11,1, 11.9,1,1, 9.183, 10540.882, 463.518, 52818.390 24/09/16,03:38:37,09,11,1, 11.9,1,1, 9.183, 10540.882, 463.506, 52818.378 24/09/16,03:38:37,10,11,1, 11.9,1,1, 9.183, 10540.879, 463.535, 52818.415 24/09/16,03:38:37,11,11,1, 11.9,1,1, 9.183, 10540.897, 463.514, 52818.381 24/09/16,03:38:37,12,11,1, 11.9,1,1, 9.183, 10540.905, 463.499, 52818.277 24/09/16,03:38:37,13,11,1, 11.9,1,1, 9.183, 10540.900, 463.504, 52818.252 24/09/16,03:38:37,14,11,1, 11.9,1,1, 9.183, 10540.898, 463.490, 52818.192 24/09/16,03:38:37,15,11,1, 11.9,1,1, 9.183, 10540.885, 463.502, 52818.209 24/09/16,03:38:37,16,11,1, 11.9,1,1, 9.183, 10540.908, 463.500, 52818.166 24/09/16,03:38:37,17,11,1, 11.9,1,1, 9.183, 10540.930, 463.484, 52818.218 24/09/16,03:38:37,18,11,1, 11.9,1,1, 9.183, 10540.922, 463.492, 52818.108 24/09/16,03:38:37,19,11,1, 11.9,1,1, 9.183, 10540.906, 463.482, 52818.173 24/09/16,03:38:38,00,11,1, 11.9,1,1, 9.187, 10540.904, 463.482, 52818.173 24/09/16,03:38:38,01,11,1, 11.9,1,1, 9.187, 10540.903, 463.498, 52818.152 24/09/16,03:38:38,02,11,1, 11.9,1,1, 9.187, 10540.901, 463.498, 52818.098 24/09/16,03:38:38,03,11,1, 11.9,1,1, 9.187, 10540.918, 463.496, 52818.057 24/09/16,03:38:38,04,11,1, 11.9,1,1, 9.187, 10540.908, 463.480, 52818.056 24/09/16,03:38:38,05,11,1, 11.9,1,1, 9.187, 10540.929, 463.458, 52818.035 24/09/16,03:38:38,06,11,1, 11.9,1,1, 9.187, 10540.941, 463.464, 52818.045 24/09/16,03:38:38,07,11,1, 11.9,1,1, 9.187, 10540.937, 463.441, 52817.953 24/09/16,03:38:38,08,11,1, 11.9,1,1, 9.187, 10540.966, 463.437, 52817.912 24/09/16,03:38:38,09,11,1, 11.9,1,1, 9.187, 10540.953, 463.446, 52817.969 24/09/16,03:38:38,10,11,1, 11.9,1,1, 9.187, 10540.961, 463.442, 52817.951 24/09/16,03:38:38,11,11,1, 11.9,1,1, 9.187, 10540.955, 463.452, 52817.957 24/09/16,03:38:38,12,11,1, 11.9,1,1, 9.187, 10540.974, 463.446, 52817.923 24/09/16,03:38:38,13,11,1, 11.9,1,1, 9.187, 10540.944, 463.469, 52817.892 24/09/16,03:38:38,14,11,1, 11.9,1,1, 9.187, 10540.945, 463.439, 52817.903 24/09/16,03:38:38,15,11,1, 11.9,1,1, 9.187, 10540.947, 463.446, 52817.878 24/09/16,03:38:38,16,11,1, 11.9,1,1, 9.187, 10540.969, 463.413, 52817.747 24/09/16,03:38:38,17,11,1, 11.9,1,1, 9.187, 10540.961, 463.414, 52817.820 24/09/16,03:38:38,18,11,1, 11.9,1,1, 9.187, 10540.953, 463.408, 52817.689 24/09/16,03:38:38,19,11,1, 11.9,1,1, 9.187, 10540.954, 463.396, 52817.761 24/09/16,03:38:39,00,11,1, 11.8,1,1, 9.188, 10540.954, 463.396, 52817.761 24/09/16,03:38:39,01,11,1, 11.8,1,1, 9.188, 10540.952, 463.410, 52817.695 24/09/16,03:38:39,02,11,1, 11.8,1,1, 9.188, 10540.944, 463.387, 52817.652 24/09/16,03:38:39,03,11,1, 11.8,1,1, 9.188, 10540.955, 463.410, 52817.701 24/09/16,03:38:39,04,11,1, 11.8,1,1, 9.188, 10540.959, 463.393, 52817.662 24/09/16,03:38:39,05,11,1, 11.8,1,1, 9.188, 10540.968, 463.375, 52817.565 24/09/16,03:38:39,06,11,1, 11.8,1,1, 9.188, 10540.981, 463.372, 52817.615 24/09/16,03:38:39,07,11,1, 11.8,1,1, 9.188, 10540.981, 463.357, 52817.488 24/09/16,03:38:39,08,11,1, 11.8,1,1, 9.188, 10540.989, 463.357, 52817.581 24/09/16,03:38:39,09,11,1, 11.8,1,1, 9.188, 10540.993, 463.349, 52817.550 24/09/16,03:38:39,10,11,1, 11.8,1,1, 9.188, 10541.011, 463.357, 52817.517 24/09/16,03:38:39,11,11,1, 11.8,1,1, 9.188, 10540.991, 463.339, 52817.481 24/09/16,03:38:39,12,11,1, 11.8,1,1, 9.188, 10541.008, 463.322, 52817.422 24/09/16,03:38:39,13,11,1, 11.8,1,1, 9.188, 10541.007, 463.315, 52817.439 24/09/16,03:38:39,14,11,1, 11.8,1,1, 9.188, 10541.008, 463.319, 52817.435 24/09/16,03:38:39,15,11,1, 11.8,1,1, 9.188, 10541.007, 463.319, 52817.407 24/09/16,03:38:39,16,11,1, 11.8,1,1, 9.188, 10541.045, 463.294, 52817.307 24/09/16,03:38:39,17,11,1, 11.8,1,1, 9.188, 10541.014, 463.292, 52817.355 24/09/16,03:38:39,18,11,1, 11.8,1,1, 9.188, 10541.060, 463.288, 52817.331 24/09/16,03:38:39,19,11,1, 11.8,1,1, 9.188, 10541.070, 463.264, 52817.327 24/09/16,03:38:40,00,10,1, 11.9,1,1, 9.189, 10541.062, 463.264, 52817.327 24/09/16,03:38:40,01,10,1, 11.9,1,1, 9.189, 10541.039, 463.271, 52817.346 24/09/16,03:38:40,02,10,1, 11.9,1,1, 9.189, 10541.064, 463.269, 52817.301 24/09/16,03:38:40,03,10,1, 11.9,1,1, 9.189, 10541.070, 463.257, 52817.180 24/09/16,03:38:40,04,10,1, 11.9,1,1, 9.189, 10541.075, 463.259, 52817.183 24/09/16,03:38:40,05,10,1, 11.9,1,1, 9.189, 10541.087, 463.246, 52817.164 24/09/16,03:38:40,06,10,1, 11.9,1,1, 9.189, 10541.099, 463.233, 52817.144 24/09/16,03:38:40,07,10,1, 11.9,1,1, 9.189, 10541.115, 463.224, 52817.136 24/09/16,03:38:40,08,10,1, 11.9,1,1, 9.189, 10541.118, 463.230, 52817.100 24/09/16,03:38:40,09,10,1, 11.9,1,1, 9.189, 10541.090, 463.211, 52817.060 24/09/16,03:38:40,10,10,1, 11.9,1,1, 9.189, 10541.139, 463.226, 52817.196 24/09/16,03:38:40,11,10,1, 11.9,1,1, 9.189, 10541.124, 463.227, 52817.159 24/09/16,03:38:40,12,10,1, 11.9,1,1, 9.189, 10541.142, 463.192, 52817.029 24/09/16,03:38:40,13,10,1, 11.9,1,1, 9.189, 10541.123, 463.197, 52817.095 24/09/16,03:38:40,14,10,1, 11.9,1,1, 9.189, 10541.148, 463.190, 52817.026 24/09/16,03:38:40,15,10,1, 11.9,1,1, 9.189, 10541.133, 463.187, 52817.019 24/09/16,03:38:40,16,10,1, 11.9,1,1, 9.189, 10541.159, 463.205, 52816.984 24/09/16,03:38:40,17,10,1, 11.9,1,1, 9.189, 10541.156, 463.181, 52816.899 24/09/16,03:38:40,18,10,1, 11.9,1,1, 9.189, 10541.159, 463.202, 52816.863 24/09/16,03:38:40,19,10,1, 11.9,1,1, 9.189, 10541.171, 463.169, 52816.897 24/09/16,03:38:41,00,11,1, 11.8,1,1, 9.186, 10541.162, 463.169, 52816.897 24/09/16,03:38:41,01,11,1, 11.8,1,1, 9.186, 10541.198, 463.167, 52816.904 24/09/16,03:38:41,02,11,1, 11.8,1,1, 9.186, 10541.193, 463.154, 52816.860 24/09/16,03:38:41,03,11,1, 11.8,1,1, 9.186, 10541.191, 463.158, 52816.856 24/09/16,03:38:41,04,11,1, 11.8,1,1, 9.186, 10541.192, 463.152, 52816.843 24/09/16,03:38:41,05,11,1, 11.8,1,1, 9.186, 10541.194, 463.155, 52816.806 24/09/16,03:38:41,06,11,1, 11.8,1,1, 9.186, 10541.210, 463.128, 52816.750 24/09/16,03:38:41,07,11,1, 11.8,1,1, 9.186, 10541.214, 463.142, 52816.746 24/09/16,03:38:41,08,11,1, 11.8,1,1, 9.186, 10541.267, 463.145, 52816.787 24/09/16,03:38:41,09,11,1, 11.8,1,1, 9.186, 10541.240, 463.135, 52816.706 24/09/16,03:38:41,10,11,1, 11.8,1,1, 9.186, 10541.238, 463.103, 52816.685 24/09/16,03:38:41,11,11,1, 11.8,1,1, 9.186, 10541.244, 463.106, 52816.654 24/09/16,03:38:41,12,11,1, 11.8,1,1, 9.186, 10541.251, 463.113, 52816.686 24/09/16,03:38:41,13,11,1, 11.8,1,1, 9.186, 10541.269, 463.076, 52816.672 24/09/16,03:38:41,14,11,1, 11.8,1,1, 9.186, 10541.280, 463.058, 52816.552 24/09/16,03:38:41,15,11,1, 11.8,1,1, 9.186, 10541.278, 463.062, 52816.513 24/09/16,03:38:41,16,11,1, 11.8,1,1, 9.186, 10541.289, 463.042, 52816.513 24/09/16,03:38:41,17,11,1, 11.8,1,1, 9.186, 10541.300, 463.056, 52816.469 24/09/16,03:38:41,18,11,1, 11.8,1,1, 9.186, 10541.306, 463.036, 52816.551 24/09/16,03:38:41,19,11,1, 11.8,1,1, 9.186, 10541.308, 463.047, 52816.486 24/09/16,03:38:42,00,11,1, 11.9,1,1, 9.189, 10541.304, 463.047, 52816.486 24/09/16,03:38:42,01,11,1, 11.9,1,1, 9.189, 10541.304, 463.022, 52816.393 24/09/16,03:38:42,02,11,1, 11.9,1,1, 9.189, 10541.304, 463.024, 52816.370 24/09/16,03:38:42,03,11,1, 11.9,1,1, 9.189, 10541.326, 462.976, 52816.357 24/09/16,03:38:42,04,11,1, 11.9,1,1, 9.189, 10541.341, 462.988, 52816.354 24/09/16,03:38:42,05,11,1, 11.9,1,1, 9.189, 10541.349, 462.989, 52816.382 24/09/16,03:38:42,06,11,1, 11.9,1,1, 9.189, 10541.361, 462.982, 52816.382 24/09/16,03:38:42,07,11,1, 11.9,1,1, 9.189, 10541.396, 462.964, 52816.271 24/09/16,03:38:42,08,11,1, 11.9,1,1, 9.189, 10541.376, 462.947, 52816.294 24/09/16,03:38:42,09,11,1, 11.9,1,1, 9.189, 10541.424, 462.934, 52816.225 24/09/16,03:38:42,10,11,1, 11.9,1,1, 9.189, 10541.410, 462.935, 52816.281 24/09/16,03:38:42,11,11,1, 11.9,1,1, 9.189, 10541.392, 462.906, 52816.252 24/09/16,03:38:42,12,11,1, 11.9,1,1, 9.189, 10541.411, 462.917, 52816.191 24/09/16,03:38:42,13,11,1, 11.9,1,1, 9.189, 10541.444, 462.875, 52816.164 24/09/16,03:38:42,14,11,1, 11.9,1,1, 9.189, 10541.449, 462.895, 52816.208 24/09/16,03:38:42,15,11,1, 11.9,1,1, 9.189, 10541.447, 462.874, 52816.163 24/09/16,03:38:42,16,11,1, 11.9,1,1, 9.189, 10541.438, 462.863, 52816.124 24/09/16,03:38:42,17,11,1, 11.9,1,1, 9.189, 10541.453, 462.868, 52816.078 24/09/16,03:38:42,18,11,1, 11.9,1,1, 9.189, 10541.455, 462.844, 52816.099 24/09/16,03:38:42,19,11,1, 11.9,1,1, 9.189, 10541.485, 462.852, 52816.033 24/09/16,03:38:43,00,11,1, 12.0,1,1, 9.187, 10541.480, 462.852, 52816.033 24/09/16,03:38:43,01,11,1, 12.0,1,1, 9.187, 10541.477, 462.812, 52815.961 24/09/16,03:38:43,02,11,1, 12.0,1,1, 9.187, 10541.481, 462.792, 52815.990 24/09/16,03:38:43,03,11,1, 12.0,1,1, 9.187, 10541.515, 462.797, 52816.002 24/09/16,03:38:43,04,11,1, 12.0,1,1, 9.187, 10541.519, 462.781, 52815.954 24/09/16,03:38:43,05,11,1, 12.0,1,1, 9.187, 10541.526, 462.763, 52815.887 24/09/16,03:38:43,06,11,1, 12.0,1,1, 9.187, 10541.541, 462.738, 52815.913 24/09/16,03:38:43,07,11,1, 12.0,1,1, 9.187, 10541.471, 462.740, 52815.910 24/09/16,03:38:43,08,11,1, 12.0,1,1, 9.187, 10541.542, 462.726, 52815.879 24/09/16,03:38:43,09,11,1, 12.0,1,1, 9.187, 10541.543, 462.692, 52815.899 24/09/16,03:38:43,10,11,1, 12.0,1,1, 9.187, 10541.538, 462.718, 52815.825 24/09/16,03:38:43,11,11,1, 12.0,1,1, 9.187, 10541.559, 462.678, 52815.784 24/09/16,03:38:43,12,11,1, 12.0,1,1, 9.187, 10541.580, 462.682, 52815.787 24/09/16,03:38:43,13,11,1, 12.0,1,1, 9.187, 10541.604, 462.688, 52815.766 24/09/16,03:38:43,14,11,1, 12.0,1,1, 9.187, 10541.592, 462.647, 52815.722 24/09/16,03:38:43,15,11,1, 12.0,1,1, 9.187, 10541.592, 462.651, 52815.709 24/09/16,03:38:43,16,11,1, 12.0,1,1, 9.187, 10541.613, 462.620, 52815.689 24/09/16,03:38:43,17,11,1, 12.0,1,1, 9.187, 10541.631, 462.628, 52815.657 24/09/16,03:38:43,18,11,1, 12.0,1,1, 9.187, 10541.610, 462.589, 52815.639 24/09/16,03:38:43,19,11,1, 12.0,1,1, 9.187, 10541.621, 462.617, 52815.603 24/09/16,03:38:44,00,11,1, 11.8,1,1, 9.187, 10541.613, 462.617, 52815.603 24/09/16,03:38:44,01,11,1, 11.8,1,1, 9.187, 10541.656, 462.556, 52815.532 24/09/16,03:38:44,02,11,1, 11.8,1,1, 9.187, 10541.641, 462.566, 52815.563 24/09/16,03:38:44,03,11,1, 11.8,1,1, 9.187, 10541.659, 462.534, 52815.504 24/09/16,03:38:44,04,11,1, 11.8,1,1, 9.187, 10541.661, 462.521, 52815.480 24/09/16,03:38:44,05,11,1, 11.8,1,1, 9.187, 10541.682, 462.497, 52815.405 24/09/16,03:38:44,06,11,1, 11.8,1,1, 9.187, 10541.679, 462.496, 52815.421 24/09/16,03:38:44,07,11,1, 11.8,1,1, 9.187, 10541.687, 462.481, 52815.418 24/09/16,03:38:44,08,11,1, 11.8,1,1, 9.187, 10541.708, 462.465, 52815.349 24/09/16,03:38:44,09,11,1, 11.8,1,1, 9.187, 10541.704, 462.466, 52815.341 24/09/16,03:38:44,10,11,1, 11.8,1,1, 9.187, 10541.722, 462.461, 52815.370 24/09/16,03:38:44,11,11,1, 11.8,1,1, 9.187, 10541.746, 462.437, 52815.406 24/09/16,03:38:44,12,11,1, 11.8,1,1, 9.187, 10541.731, 462.416, 52815.354 24/09/16,03:38:44,13,11,1, 11.8,1,1, 9.187, 10541.748, 462.416, 52815.325 24/09/16,03:38:44,14,11,1, 11.8,1,1, 9.187, 10541.770, 462.384, 52815.278 24/09/16,03:38:44,15,11,1, 11.8,1,1, 9.187, 10541.756, 462.382, 52815.191 24/09/16,03:38:44,16,11,1, 11.8,1,1, 9.187, 10541.786, 462.350, 52815.210 24/09/16,03:38:44,17,11,1, 11.8,1,1, 9.187, 10541.799, 462.344, 52815.231 24/09/16,03:38:44,18,11,1, 11.8,1,1, 9.187, 10541.811, 462.326, 52815.101 24/09/16,03:38:44,19,11,1, 11.8,1,1, 9.187, 10541.812, 462.307, 52815.111 24/09/16,03:38:45,00,11,1, 11.9,1,1, 9.189, 10541.805, 462.307, 52815.111 24/09/16,03:38:45,01,11,1, 11.9,1,1, 9.189, 10541.822, 462.288, 52815.052 24/09/16,03:38:45,02,11,1, 11.9,1,1, 9.189, 10541.838, 462.254, 52815.027 24/09/16,03:38:45,03,11,1, 11.9,1,1, 9.189, 10541.862, 462.230, 52815.064 24/09/16,03:38:45,04,11,1, 11.9,1,1, 9.189, 10541.859, 462.239, 52815.055 24/09/16,03:38:45,05,11,1, 11.9,1,1, 9.189, 10541.897, 462.211, 52814.959 24/09/16,03:38:45,06,11,1, 11.9,1,1, 9.189, 10541.870, 462.211, 52814.894 24/09/16,03:38:45,07,11,1, 11.9,1,1, 9.189, 10541.882, 462.203, 52814.979 24/09/16,03:38:45,08,11,1, 11.9,1,1, 9.189, 10541.906, 462.173, 52814.956 24/09/16,03:38:45,09,11,1, 11.9,1,1, 9.189, 10541.900, 462.137, 52814.896 24/09/16,03:38:45,10,11,1, 11.9,1,1, 9.189, 10541.915, 462.115, 52814.867 24/09/16,03:38:45,11,11,1, 11.9,1,1, 9.189, 10541.917, 462.094, 52814.837 24/09/16,03:38:45,12,11,1, 11.9,1,1, 9.189, 10541.908, 462.090, 52814.845 24/09/16,03:38:45,13,11,1, 11.9,1,1, 9.189, 10541.960, 462.069, 52814.752 24/09/16,03:38:45,14,11,1, 11.9,1,1, 9.189, 10541.966, 462.040, 52814.676 24/09/16,03:38:45,15,11,1, 11.9,1,1, 9.189, 10541.983, 462.059, 52814.746 24/09/16,03:38:45,16,11,1, 11.9,1,1, 9.189, 10541.995, 462.035, 52814.687 24/09/16,03:38:45,17,11,1, 11.9,1,1, 9.189, 10541.991, 462.039, 52814.673 24/09/16,03:38:45,18,11,1, 11.9,1,1, 9.189, 10542.008, 462.014, 52814.547 24/09/16,03:38:45,19,11,1, 11.9,1,1, 9.189, 10542.007, 461.981, 52814.606 24/09/16,03:38:46,00,11,1, 11.8,1,1, 9.186, 10542.005, 461.981, 52814.606 24/09/16,03:38:46,01,11,1, 11.8,1,1, 9.186, 10542.041, 461.966, 52814.528 24/09/16,03:38:46,02,11,1, 11.8,1,1, 9.186, 10542.051, 461.945, 52814.479 24/09/16,03:38:46,03,11,1, 11.8,1,1, 9.186, 10542.072, 461.957, 52814.469 24/09/16,03:38:46,04,11,1, 11.8,1,1, 9.186, 10542.055, 461.902, 52814.457 24/09/16,03:38:46,05,11,1, 11.8,1,1, 9.186, 10542.094, 461.902, 52814.419 24/09/16,03:38:46,06,11,1, 11.8,1,1, 9.186, 10542.096, 461.895, 52814.442 24/09/16,03:38:46,07,11,1, 11.8,1,1, 9.186, 10542.101, 461.888, 52814.413 24/09/16,03:38:46,08,11,1, 11.8,1,1, 9.186, 10542.125, 461.870, 52814.457 24/09/16,03:38:46,09,11,1, 11.8,1,1, 9.186, 10542.143, 461.840, 52814.371 24/09/16,03:38:46,10,11,1, 11.8,1,1, 9.186, 10542.144, 461.826, 52814.332 24/09/16,03:38:46,11,11,1, 11.8,1,1, 9.186, 10542.173, 461.842, 52814.409 24/09/16,03:38:46,12,11,1, 11.8,1,1, 9.186, 10542.176, 461.829, 52814.367 24/09/16,03:38:46,13,11,1, 11.8,1,1, 9.186, 10542.178, 461.798, 52814.296 24/09/16,03:38:46,14,11,1, 11.8,1,1, 9.186, 10542.243, 461.781, 52814.234 24/09/16,03:38:46,15,11,1, 11.8,1,1, 9.186, 10542.262, 461.774, 52814.244 24/09/16,03:38:46,16,11,1, 11.8,1,1, 9.186, 10542.250, 461.755, 52814.268 24/09/16,03:38:46,17,11,1, 11.8,1,1, 9.186, 10542.272, 461.752, 52814.264 24/09/16,03:38:46,18,11,1, 11.8,1,1, 9.186, 10542.261, 461.721, 52814.216 24/09/16,03:38:46,19,11,1, 11.8,1,1, 9.186, 10542.279, 461.709, 52814.162 24/09/16,03:38:47,00,11,1, 12.0,1,1, 9.192, 10542.272, 461.709, 52814.162 24/09/16,03:38:47,01,11,1, 12.0,1,1, 9.192, 10542.327, 461.680, 52814.129 24/09/16,03:38:47,02,11,1, 12.0,1,1, 9.192, 10542.344, 461.692, 52814.121 24/09/16,03:38:47,03,11,1, 12.0,1,1, 9.192, 10542.342, 461.661, 52814.185 24/09/16,03:38:47,04,11,1, 12.0,1,1, 9.192, 10542.362, 461.638, 52814.068 24/09/16,03:38:47,05,11,1, 12.0,1,1, 9.192, 10542.375, 461.625, 52814.013 24/09/16,03:38:47,06,11,1, 12.0,1,1, 9.192, 10542.386, 461.619, 52814.069 24/09/16,03:38:47,07,11,1, 12.0,1,1, 9.192, 10542.397, 461.605, 52814.017 24/09/16,03:38:47,08,11,1, 12.0,1,1, 9.192, 10542.414, 461.590, 52814.061 24/09/16,03:38:47,09,11,1, 12.0,1,1, 9.192, 10542.432, 461.575, 52814.013 24/09/16,03:38:47,10,11,1, 12.0,1,1, 9.192, 10542.406, 461.569, 52814.009 24/09/16,03:38:47,11,11,1, 12.0,1,1, 9.192, 10542.437, 461.547, 52813.952 24/09/16,03:38:47,12,11,1, 12.0,1,1, 9.192, 10542.461, 461.552, 52813.936 24/09/16,03:38:47,13,11,1, 12.0,1,1, 9.192, 10542.474, 461.526, 52813.893 24/09/16,03:38:47,14,11,1, 12.0,1,1, 9.192, 10542.507, 461.508, 52813.909 24/09/16,03:38:47,15,11,1, 12.0,1,1, 9.192, 10542.508, 461.507, 52813.907 24/09/16,03:38:47,16,11,1, 12.0,1,1, 9.192, 10542.545, 461.486, 52813.888 24/09/16,03:38:47,17,11,1, 12.0,1,1, 9.192, 10542.542, 461.444, 52813.826 24/09/16,03:38:47,18,11,1, 12.0,1,1, 9.192, 10542.564, 461.437, 52813.807 24/09/16,03:38:47,19,11,1, 12.0,1,1, 9.192, 10542.561, 461.435, 52813.785 24/09/16,03:38:48,00,11,1, 11.9,1,1, 9.184, 10542.556, 461.435, 52813.785 24/09/16,03:38:48,01,11,1, 11.9,1,1, 9.184, 10542.602, 461.409, 52813.771 24/09/16,03:38:48,02,11,1, 11.9,1,1, 9.184, 10542.616, 461.412, 52813.742 24/09/16,03:38:48,03,11,1, 11.9,1,1, 9.184, 10542.613, 461.404, 52813.711 24/09/16,03:38:48,04,11,1, 11.9,1,1, 9.184, 10542.652, 461.365, 52813.687 24/09/16,03:38:48,05,11,1, 11.9,1,1, 9.184, 10542.642, 461.351, 52813.669 24/09/16,03:38:48,06,11,1, 11.9,1,1, 9.184, 10542.677, 461.324, 52813.657 24/09/16,03:38:48,07,11,1, 11.9,1,1, 9.184, 10542.674, 461.332, 52813.672 24/09/16,03:38:48,08,11,1, 11.9,1,1, 9.184, 10542.690, 461.317, 52813.709 24/09/16,03:38:48,09,11,1, 11.9,1,1, 9.184, 10542.721, 461.287, 52813.583 24/09/16,03:38:48,10,11,1, 11.9,1,1, 9.184, 10542.742, 461.318, 52813.636 24/09/16,03:38:48,11,11,1, 11.9,1,1, 9.184, 10542.773, 461.271, 52813.523 24/09/16,03:38:48,12,11,1, 11.9,1,1, 9.184, 10542.768, 461.264, 52813.511 24/09/16,03:38:48,13,11,1, 11.9,1,1, 9.184, 10542.789, 461.243, 52813.573 24/09/16,03:38:48,14,11,1, 11.9,1,1, 9.184, 10542.814, 461.242, 52813.528 24/09/16,03:38:48,15,11,1, 11.9,1,1, 9.184, 10542.832, 461.227, 52813.533 24/09/16,03:38:48,16,11,1, 11.9,1,1, 9.184, 10542.831, 461.216, 52813.507 24/09/16,03:38:48,17,11,1, 11.9,1,1, 9.184, 10542.841, 461.192, 52813.478 24/09/16,03:38:48,18,11,1, 11.9,1,1, 9.184, 10542.852, 461.175, 52813.488 24/09/16,03:38:48,19,11,1, 11.9,1,1, 9.184, 10542.902, 461.154, 52813.413 24/09/16,03:38:49,00,11,1, 11.9,1,1, 9.186, 10542.898, 461.154, 52813.413 24/09/16,03:38:49,01,11,1, 11.9,1,1, 9.186, 10542.894, 461.132, 52813.391 24/09/16,03:38:49,02,11,1, 11.9,1,1, 9.186, 10542.947, 461.123, 52813.387 24/09/16,03:38:49,03,11,1, 11.9,1,1, 9.186, 10542.930, 461.123, 52813.420 24/09/16,03:38:49,04,11,1, 11.9,1,1, 9.186, 10542.942, 461.104, 52813.311 24/09/16,03:38:49,05,11,1, 11.9,1,1, 9.186, 10542.971, 461.096, 52813.310 24/09/16,03:38:49,06,11,1, 11.9,1,1, 9.186, 10542.984, 461.078, 52813.356 24/09/16,03:38:49,07,11,1, 11.9,1,1, 9.186, 10542.987, 461.058, 52813.227 24/09/16,03:38:49,08,11,1, 11.9,1,1, 9.186, 10542.952, 461.070, 52813.435 24/09/16,03:38:49,09,11,1, 11.9,1,1, 9.186, 10543.037, 461.055, 52813.279 24/09/16,03:38:49,10,11,1, 11.9,1,1, 9.186, 10543.045, 461.035, 52813.193 24/09/16,03:38:49,11,11,1, 11.9,1,1, 9.186, 10543.104, 461.008, 52813.161 24/09/16,03:38:49,12,11,1, 11.9,1,1, 9.186, 10543.098, 460.987, 52813.249 24/09/16,03:38:49,13,11,1, 11.9,1,1, 9.186, 10543.073, 460.971, 52813.111 24/09/16,03:38:49,14,11,1, 11.9,1,1, 9.186, 10543.104, 460.959, 52813.152 24/09/16,03:38:49,15,11,1, 11.9,1,1, 9.186, 10543.139, 460.955, 52813.127 24/09/16,03:38:49,16,11,1, 11.9,1,1, 9.186, 10543.144, 460.950, 52813.075 24/09/16,03:38:49,17,11,1, 11.9,1,1, 9.186, 10543.129, 460.942, 52813.138 24/09/16,03:38:49,18,11,1, 11.9,1,1, 9.186, 10543.157, 460.936, 52813.075 24/09/16,03:38:49,19,11,1, 11.9,1,1, 9.186, 10543.188, 460.904, 52813.105 24/09/16,03:38:50,00,11,1, 11.9,1,1, 9.186, 10543.182, 460.904, 52813.105 24/09/16,03:38:50,01,11,1, 11.9,1,1, 9.186, 10543.199, 460.871, 52812.990 24/09/16,03:38:50,02,11,1, 11.9,1,1, 9.186, 10543.230, 460.860, 52812.956 24/09/16,03:38:50,03,11,1, 11.9,1,1, 9.186, 10543.268, 460.860, 52812.991 24/09/16,03:38:50,04,11,1, 11.9,1,1, 9.186, 10543.294, 460.834, 52812.964 24/09/16,03:38:50,05,11,1, 11.9,1,1, 9.186, 10543.291, 460.834, 52812.933 24/09/16,03:38:50,06,11,1, 11.9,1,1, 9.186, 10543.308, 460.820, 52812.953 24/09/16,03:38:50,07,11,1, 11.9,1,1, 9.186, 10543.302, 460.786, 52812.868 24/09/16,03:38:50,08,11,1, 11.9,1,1, 9.186, 10543.333, 460.758, 52812.840 24/09/16,03:38:50,09,11,1, 11.9,1,1, 9.186, 10543.325, 460.749, 52812.845 24/09/16,03:38:50,10,11,1, 11.9,1,1, 9.186, 10543.378, 460.736, 52812.839 24/09/16,03:38:50,11,11,1, 11.9,1,1, 9.186, 10543.396, 460.716, 52812.813 24/09/16,03:38:50,12,11,1, 11.9,1,1, 9.186, 10543.400, 460.717, 52812.758 24/09/16,03:38:50,13,11,1, 11.9,1,1, 9.186, 10543.432, 460.700, 52812.795 24/09/16,03:38:50,14,11,1, 11.9,1,1, 9.186, 10543.418, 460.685, 52812.771 24/09/16,03:38:50,15,11,1, 11.9,1,1, 9.186, 10543.449, 460.677, 52812.740 24/09/16,03:38:50,16,11,1, 11.9,1,1, 9.186, 10543.475, 460.665, 52812.774 24/09/16,03:38:50,17,11,1, 11.9,1,1, 9.186, 10543.468, 460.657, 52812.741 24/09/16,03:38:50,18,11,1, 11.9,1,1, 9.186, 10543.503, 460.649, 52812.715 24/09/16,03:38:50,19,11,1, 11.9,1,1, 9.186, 10543.494, 460.621, 52812.731 24/09/16,03:38:51,00,11,1, 11.8,1,1, 9.185, 10543.491, 460.621, 52812.731 24/09/16,03:38:51,01,11,1, 11.8,1,1, 9.185, 10543.518, 460.615, 52812.703 24/09/16,03:38:51,02,11,1, 11.8,1,1, 9.185, 10543.547, 460.572, 52812.654 24/09/16,03:38:51,03,11,1, 11.8,1,1, 9.185, 10543.568, 460.551, 52812.670 24/09/16,03:38:51,04,11,1, 11.8,1,1, 9.185, 10543.579, 460.555, 52812.633 24/09/16,03:38:51,05,11,1, 11.8,1,1, 9.185, 10543.610, 460.525, 52812.621 24/09/16,03:38:51,06,11,1, 11.8,1,1, 9.185, 10543.627, 460.517, 52812.542 24/09/16,03:38:51,07,11,1, 11.8,1,1, 9.185, 10543.636, 460.507, 52812.562 24/09/16,03:38:51,08,11,1, 11.8,1,1, 9.185, 10543.647, 460.518, 52812.501 24/09/16,03:38:51,09,11,1, 11.8,1,1, 9.185, 10543.648, 460.469, 52812.505 24/09/16,03:38:51,10,11,1, 11.8,1,1, 9.185, 10543.694, 460.466, 52812.444 24/09/16,03:38:51,11,11,1, 11.8,1,1, 9.185, 10543.703, 460.424, 52812.483 24/09/16,03:38:51,12,11,1, 11.8,1,1, 9.185, 10543.731, 460.438, 52812.540 24/09/16,03:38:51,13,11,1, 11.8,1,1, 9.185, 10543.707, 460.433, 52812.490 24/09/16,03:38:51,14,11,1, 11.8,1,1, 9.185, 10543.754, 460.411, 52812.460 24/09/16,03:38:51,15,11,1, 11.8,1,1, 9.185, 10543.787, 460.392, 52812.434 24/09/16,03:38:51,16,11,1, 11.8,1,1, 9.185, 10543.773, 460.370, 52812.418 24/09/16,03:38:51,17,11,1, 11.8,1,1, 9.185, 10543.793, 460.354, 52812.355 24/09/16,03:38:51,18,11,1, 11.8,1,1, 9.185, 10543.808, 460.319, 52812.355 24/09/16,03:38:51,19,11,1, 11.8,1,1, 9.185, 10543.795, 460.333, 52812.321 24/09/16,03:38:52,00,11,1, 11.9,1,1, 9.185, 10543.791, 460.333, 52812.321 24/09/16,03:38:52,01,11,1, 11.9,1,1, 9.185, 10543.836, 460.304, 52812.296 24/09/16,03:38:52,02,11,1, 11.9,1,1, 9.185, 10543.844, 460.287, 52812.280 24/09/16,03:38:52,03,11,1, 11.9,1,1, 9.185, 10543.853, 460.257, 52812.263 24/09/16,03:38:52,04,11,1, 11.9,1,1, 9.185, 10543.878, 460.216, 52812.272 24/09/16,03:38:52,05,11,1, 11.9,1,1, 9.185, 10543.914, 460.236, 52812.245 24/09/16,03:38:52,06,11,1, 11.9,1,1, 9.185, 10543.916, 460.217, 52812.231 24/09/16,03:38:52,07,11,1, 11.9,1,1, 9.185, 10543.950, 460.209, 52812.156 24/09/16,03:38:52,08,11,1, 11.9,1,1, 9.185, 10543.954, 460.213, 52812.180 24/09/16,03:38:52,09,11,1, 11.9,1,1, 9.185, 10543.952, 460.177, 52812.140 24/09/16,03:38:52,10,11,1, 11.9,1,1, 9.185, 10543.986, 460.180, 52812.131 24/09/16,03:38:52,11,11,1, 11.9,1,1, 9.185, 10543.974, 460.135, 52812.129 24/09/16,03:38:52,12,11,1, 11.9,1,1, 9.185, 10544.015, 460.111, 52812.098 24/09/16,03:38:52,13,11,1, 11.9,1,1, 9.185, 10544.025, 460.120, 52812.019 24/09/16,03:38:52,14,11,1, 11.9,1,1, 9.185, 10544.040, 460.086, 52811.997 24/09/16,03:38:52,15,11,1, 11.9,1,1, 9.185, 10544.034, 460.085, 52812.074 24/09/16,03:38:52,16,11,1, 11.9,1,1, 9.185, 10544.037, 460.058, 52812.030 24/09/16,03:38:52,17,11,1, 11.9,1,1, 9.185, 10544.082, 460.039, 52812.039 24/09/16,03:38:52,18,11,1, 11.9,1,1, 9.185, 10544.093, 460.031, 52812.015 24/09/16,03:38:52,19,11,1, 11.9,1,1, 9.185, 10544.097, 460.021, 52812.002 24/09/16,03:38:53,00,11,1, 11.9,1,1, 9.183, 10544.091, 460.021, 52812.002 24/09/16,03:38:53,01,11,1, 11.9,1,1, 9.183, 10544.113, 459.997, 52811.969 24/09/16,03:38:53,02,11,1, 11.9,1,1, 9.183, 10544.132, 459.975, 52811.905 24/09/16,03:38:53,03,11,1, 11.9,1,1, 9.183, 10544.176, 459.936, 52811.837 24/09/16,03:38:53,04,11,1, 11.9,1,1, 9.183, 10544.176, 459.949, 52811.867 24/09/16,03:38:53,05,11,1, 11.9,1,1, 9.183, 10544.186, 459.931, 52811.914 24/09/16,03:38:53,06,11,1, 11.9,1,1, 9.183, 10544.200, 459.885, 52811.844 24/09/16,03:38:53,07,11,1, 11.9,1,1, 9.183, 10544.210, 459.874, 52811.865 24/09/16,03:38:53,08,11,1, 11.9,1,1, 9.183, 10544.218, 459.868, 52811.860 24/09/16,03:38:53,09,11,1, 11.9,1,1, 9.183, 10544.261, 459.842, 52811.747 24/09/16,03:38:53,10,11,1, 11.9,1,1, 9.183, 10544.248, 459.844, 52811.732 24/09/16,03:38:53,11,11,1, 11.9,1,1, 9.183, 10544.258, 459.797, 52811.768 24/09/16,03:38:53,12,11,1, 11.9,1,1, 9.183, 10544.292, 459.797, 52811.758 24/09/16,03:38:53,13,11,1, 11.9,1,1, 9.183, 10544.313, 459.779, 52811.700 24/09/16,03:38:53,14,11,1, 11.9,1,1, 9.183, 10544.309, 459.767, 52811.727 24/09/16,03:38:53,15,11,1, 11.9,1,1, 9.183, 10544.316, 459.797, 52811.698 24/09/16,03:38:53,16,11,1, 11.9,1,1, 9.183, 10544.308, 459.764, 52811.668 24/09/16,03:38:53,17,11,1, 11.9,1,1, 9.183, 10544.341, 459.745, 52811.676 24/09/16,03:38:53,18,11,1, 11.9,1,1, 9.183, 10544.361, 459.701, 52811.624 24/09/16,03:38:53,19,11,1, 11.9,1,1, 9.183, 10544.360, 459.698, 52811.587 24/09/16,03:38:54,00,10,1, 11.9,1,1, 9.183, 10544.358, 459.698, 52811.587 24/09/16,03:38:54,01,10,1, 11.9,1,1, 9.183, 10544.379, 459.641, 52811.620 24/09/16,03:38:54,02,10,1, 11.9,1,1, 9.183, 10544.395, 459.658, 52811.505 24/09/16,03:38:54,03,10,1, 11.9,1,1, 9.183, 10544.412, 459.621, 52811.542 24/09/16,03:38:54,04,10,1, 11.9,1,1, 9.183, 10544.434, 459.646, 52811.531 24/09/16,03:38:54,05,10,1, 11.9,1,1, 9.183, 10544.429, 459.603, 52811.471 24/09/16,03:38:54,06,10,1, 11.9,1,1, 9.183, 10544.448, 459.605, 52811.513 24/09/16,03:38:54,07,10,1, 11.9,1,1, 9.183, 10544.477, 459.575, 52811.463 24/09/16,03:38:54,08,10,1, 11.9,1,1, 9.183, 10544.487, 459.557, 52811.502 24/09/16,03:38:54,09,10,1, 11.9,1,1, 9.183, 10544.490, 459.519, 52811.409 24/09/16,03:38:54,10,10,1, 11.9,1,1, 9.183, 10544.491, 459.520, 52811.469 24/09/16,03:38:54,11,10,1, 11.9,1,1, 9.183, 10544.514, 459.492, 52811.356 24/09/16,03:38:54,12,10,1, 11.9,1,1, 9.183, 10544.521, 459.516, 52811.349 24/09/16,03:38:54,13,10,1, 11.9,1,1, 9.183, 10544.525, 459.472, 52811.325 24/09/16,03:38:54,14,10,1, 11.9,1,1, 9.183, 10544.538, 459.477, 52811.324 24/09/16,03:38:54,15,10,1, 11.9,1,1, 9.183, 10544.541, 459.450, 52811.362 24/09/16,03:38:54,16,10,1, 11.9,1,1, 9.183, 10544.579, 459.450, 52811.291 24/09/16,03:38:54,17,10,1, 11.9,1,1, 9.183, 10544.590, 459.421, 52811.273 24/09/16,03:38:54,18,10,1, 11.9,1,1, 9.183, 10544.615, 459.413, 52811.261 24/09/16,03:38:54,19,10,1, 11.9,1,1, 9.183, 10544.627, 459.387, 52811.272 24/09/16,03:38:55,00,10,1, 11.9,1,1, 9.185, 10544.626, 459.387, 52811.272 24/09/16,03:38:55,01,10,1, 11.9,1,1, 9.185, 10544.611, 459.365, 52811.196 24/09/16,03:38:55,02,10,1, 11.9,1,1, 9.185, 10544.633, 459.335, 52811.221 24/09/16,03:38:55,03,10,1, 11.9,1,1, 9.185, 10544.637, 459.319, 52811.209 24/09/16,03:38:55,04,10,1, 11.9,1,1, 9.185, 10544.660, 459.290, 52811.127 24/09/16,03:38:55,05,10,1, 11.9,1,1, 9.185, 10544.678, 459.295, 52811.126 24/09/16,03:38:55,06,10,1, 11.9,1,1, 9.185, 10544.712, 459.279, 52811.117 24/09/16,03:38:55,07,10,1, 11.9,1,1, 9.185, 10544.717, 459.254, 52811.104 24/09/16,03:38:55,08,10,1, 11.9,1,1, 9.185, 10544.712, 459.264, 52811.076 24/09/16,03:38:55,09,10,1, 11.9,1,1, 9.185, 10544.696, 459.202, 52811.088 24/09/16,03:38:55,10,10,1, 11.9,1,1, 9.185, 10544.708, 459.182, 52811.068 24/09/16,03:38:55,11,10,1, 11.9,1,1, 9.185, 10544.757, 459.169, 52811.018 24/09/16,03:38:55,12,10,1, 11.9,1,1, 9.185, 10544.764, 459.172, 52811.041 24/09/16,03:38:55,13,10,1, 11.9,1,1, 9.185, 10544.786, 459.139, 52810.940 24/09/16,03:38:55,14,10,1, 11.9,1,1, 9.185, 10544.791, 459.135, 52810.921 24/09/16,03:38:55,15,10,1, 11.9,1,1, 9.185, 10544.795, 459.095, 52810.916 24/09/16,03:38:55,16,10,1, 11.9,1,1, 9.185, 10544.799, 459.094, 52810.895 24/09/16,03:38:55,17,10,1, 11.9,1,1, 9.185, 10544.813, 459.065, 52810.868 24/09/16,03:38:55,18,10,1, 11.9,1,1, 9.185, 10544.823, 459.051, 52810.914 24/09/16,03:38:55,19,10,1, 11.9,1,1, 9.185, 10544.811, 459.034, 52810.810 24/09/16,03:38:56,00,10,1, 11.9,1,1, 9.180, 10544.809, 459.034, 52810.810 24/09/16,03:38:56,01,10,1, 11.9,1,1, 9.180, 10544.835, 459.001, 52810.798 24/09/16,03:38:56,02,10,1, 11.9,1,1, 9.180, 10544.866, 458.982, 52810.739 24/09/16,03:38:56,03,10,1, 11.9,1,1, 9.180, 10544.857, 458.984, 52810.741 24/09/16,03:38:56,04,10,1, 11.9,1,1, 9.180, 10544.894, 458.952, 52810.758 24/09/16,03:38:56,05,10,1, 11.9,1,1, 9.180, 10544.875, 458.950, 52810.733 24/09/16,03:38:56,06,10,1, 11.9,1,1, 9.180, 10544.880, 458.905, 52810.714 24/09/16,03:38:56,07,10,1, 11.9,1,1, 9.180, 10544.889, 458.893, 52810.670 24/09/16,03:38:56,08,10,1, 11.9,1,1, 9.180, 10544.906, 458.877, 52810.651 24/09/16,03:38:56,09,10,1, 11.9,1,1, 9.180, 10544.944, 458.875, 52810.638 24/09/16,03:38:56,10,10,1, 11.9,1,1, 9.180, 10544.961, 458.858, 52810.602 24/09/16,03:38:56,11,10,1, 11.9,1,1, 9.180, 10544.935, 458.824, 52810.580 24/09/16,03:38:56,12,10,1, 11.9,1,1, 9.180, 10544.961, 458.816, 52810.575 24/09/16,03:38:56,13,10,1, 11.9,1,1, 9.180, 10544.947, 458.816, 52810.493 24/09/16,03:38:56,14,10,1, 11.9,1,1, 9.180, 10544.967, 458.787, 52810.551 24/09/16,03:38:56,15,10,1, 11.9,1,1, 9.180, 10544.989, 458.764, 52810.505 24/09/16,03:38:56,16,10,1, 11.9,1,1, 9.180, 10544.981, 458.754, 52810.480 24/09/16,03:38:56,17,10,1, 11.9,1,1, 9.180, 10545.017, 458.754, 52810.447 24/09/16,03:38:56,18,10,1, 11.9,1,1, 9.180, 10544.997, 458.722, 52810.412 24/09/16,03:38:56,19,10,1, 11.9,1,1, 9.180, 10545.045, 458.697, 52810.402 24/09/16,03:38:57,00,10,1, 11.9,1,1, 9.192, 10545.043, 458.697, 52810.402 24/09/16,03:38:57,01,10,1, 11.9,1,1, 9.192, 10545.037, 458.667, 52810.383 24/09/16,03:38:57,02,10,1, 11.9,1,1, 9.192, 10545.024, 458.908, 52811.607 24/09/16,03:38:57,03,10,1, 11.9,1,1, 9.192, 10545.022, 458.955, 52811.725 24/09/16,03:38:57,04,10,1, 11.9,1,1, 9.192, 10545.013, 458.926, 52811.683 24/09/16,03:38:57,05,10,1, 11.9,1,1, 9.192, 10545.045, 458.901, 52811.604 24/09/16,03:38:57,06,10,1, 11.9,1,1, 9.192, 10545.062, 458.877, 52811.623 24/09/16,03:38:57,07,10,1, 11.9,1,1, 9.192, 10545.063, 458.863, 52811.640 24/09/16,03:38:57,08,10,1, 11.9,1,1, 9.192, 10545.060, 458.857, 52811.506 24/09/16,03:38:57,09,10,1, 11.9,1,1, 9.192, 10545.062, 458.847, 52811.550 24/09/16,03:38:57,10,10,1, 11.9,1,1, 9.192, 10545.081, 458.826, 52811.517 24/09/16,03:38:57,11,10,1, 11.9,1,1, 9.192, 10545.106, 458.792, 52811.496 24/09/16,03:38:57,12,10,1, 11.9,1,1, 9.192, 10545.123, 458.796, 52811.440 24/09/16,03:38:57,13,10,1, 11.9,1,1, 9.192, 10545.136, 458.758, 52811.366 24/09/16,03:38:57,14,10,1, 11.9,1,1, 9.192, 10545.138, 458.744, 52811.390 24/09/16,03:38:57,15,10,1, 11.9,1,1, 9.192, 10545.121, 458.722, 52811.430 24/09/16,03:38:57,16,10,1, 11.9,1,1, 9.192, 10545.148, 458.712, 52811.363 24/09/16,03:38:57,17,10,1, 11.9,1,1, 9.192, 10545.154, 458.673, 52811.260 24/09/16,03:38:57,18,10,1, 11.9,1,1, 9.192, 10545.151, 458.674, 52811.319 24/09/16,03:38:57,19,10,1, 11.9,1,1, 9.192, 10545.184, 458.650, 52811.291 24/09/16,03:38:58,00,10,1, 12.0,1,1, 9.190, 10545.176, 458.650, 52811.291 24/09/16,03:38:58,01,10,1, 12.0,1,1, 9.190, 10545.183, 458.627, 52811.203 24/09/16,03:38:58,02,10,1, 12.0,1,1, 9.190, 10545.195, 458.608, 52811.165 24/09/16,03:38:58,03,10,1, 12.0,1,1, 9.190, 10545.213, 458.587, 52811.118 24/09/16,03:38:58,04,10,1, 12.0,1,1, 9.190, 10545.238, 458.563, 52811.133 24/09/16,03:38:58,05,10,1, 12.0,1,1, 9.190, 10545.219, 458.542, 52811.160 24/09/16,03:38:58,06,10,1, 12.0,1,1, 9.190, 10545.226, 458.528, 52810.854 24/09/16,03:38:58,07,10,1, 12.0,1,1, 9.190, 10545.206, 458.524, 52811.152 24/09/16,03:38:58,08,10,1, 12.0,1,1, 9.190, 10545.262, 458.504, 52811.074 24/09/16,03:38:58,09,10,1, 12.0,1,1, 9.190, 10545.283, 458.488, 52811.000 24/09/16,03:38:58,10,10,1, 12.0,1,1, 9.190, 10545.280, 458.476, 52811.037 24/09/16,03:38:58,11,10,1, 12.0,1,1, 9.190, 10545.292, 458.458, 52811.005 24/09/16,03:38:58,12,10,1, 12.0,1,1, 9.190, 10545.302, 458.425, 52811.007 24/09/16,03:38:58,13,10,1, 12.0,1,1, 9.190, 10545.326, 458.413, 52810.922 24/09/16,03:38:58,14,10,1, 12.0,1,1, 9.190, 10545.346, 458.390, 52810.968 24/09/16,03:38:58,15,10,1, 12.0,1,1, 9.190, 10545.352, 458.390, 52810.861 24/09/16,03:38:58,16,10,1, 12.0,1,1, 9.190, 10545.349, 458.384, 52810.850 24/09/16,03:38:58,17,10,1, 12.0,1,1, 9.190, 10545.363, 458.344, 52810.833 24/09/16,03:38:58,18,10,1, 12.0,1,1, 9.190, 10545.384, 458.316, 52810.813 24/09/16,03:38:58,19,10,1, 12.0,1,1, 9.190, 10545.398, 458.314, 52810.749 24/09/16,03:38:59,00,10,1, 11.9,1,1, 9.192, 10545.393, 458.314, 52810.749 24/09/16,03:38:59,01,10,1, 11.9,1,1, 9.192, 10545.420, 458.253, 52810.807 24/09/16,03:38:59,02,10,1, 11.9,1,1, 9.192, 10545.424, 458.253, 52810.734 24/09/16,03:38:59,03,10,1, 11.9,1,1, 9.192, 10545.443, 458.203, 52810.619 24/09/16,03:38:59,04,10,1, 11.9,1,1, 9.192, 10545.418, 458.194, 52810.633 24/09/16,03:38:59,05,10,1, 11.9,1,1, 9.192, 10545.449, 458.185, 52810.707 24/09/16,03:38:59,06,10,1, 11.9,1,1, 9.192, 10545.479, 458.162, 52810.538 24/09/16,03:38:59,07,10,1, 11.9,1,1, 9.192, 10545.477, 458.126, 52810.551 24/09/16,03:38:59,08,10,1, 11.9,1,1, 9.192, 10545.477, 458.117, 52810.524 24/09/16,03:38:59,09,10,1, 11.9,1,1, 9.192, 10545.486, 458.086, 52810.542 24/09/16,03:38:59,10,10,1, 11.9,1,1, 9.192, 10545.498, 458.070, 52810.476 24/09/16,03:38:59,11,10,1, 11.9,1,1, 9.192, 10545.527, 458.051, 52810.457 24/09/16,03:38:59,12,10,1, 11.9,1,1, 9.192, 10545.544, 458.020, 52810.417 24/09/16,03:38:59,13,10,1, 11.9,1,1, 9.192, 10545.538, 458.003, 52810.405 24/09/16,03:38:59,14,10,1, 11.9,1,1, 9.192, 10545.573, 457.980, 52810.416 24/09/16,03:38:59,15,10,1, 11.9,1,1, 9.192, 10545.564, 457.946, 52810.344 24/09/16,03:38:59,16,10,1, 11.9,1,1, 9.192, 10545.544, 457.952, 52810.317 24/09/16,03:38:59,17,10,1, 11.9,1,1, 9.192, 10545.563, 457.919, 52810.344 24/09/16,03:38:59,18,10,1, 11.9,1,1, 9.192, 10545.572, 457.924, 52810.334 24/09/16,03:38:59,19,10,1, 11.9,1,1, 9.192, 10545.591, 457.902, 52810.301 24/09/16,03:39:00,00,10,1, 11.9,1,1, 9.183, 10545.585, 457.902, 52810.301 24/09/16,03:39:00,01,10,1, 11.9,1,1, 9.183, 10545.629, 457.847, 52810.162 24/09/16,03:39:00,02,10,1, 11.9,1,1, 9.183, 10545.689, 457.583, 52808.976 24/09/16,03:39:00,03,10,1, 11.9,1,1, 9.183, 10545.693, 457.527, 52808.816 24/09/16,03:39:00,04,10,1, 11.9,1,1, 9.183, 10545.730, 457.494, 52808.791 24/09/16,03:39:00,05,10,1, 11.9,1,1, 9.183, 10545.694, 457.468, 52808.726 24/09/16,03:39:00,06,10,1, 11.9,1,1, 9.183, 10545.738, 457.419, 52808.744 24/09/16,03:39:00,07,10,1, 11.9,1,1, 9.183, 10545.742, 457.409, 52808.678 24/09/16,03:39:00,08,10,1, 11.9,1,1, 9.183, 10545.754, 457.396, 52808.623 24/09/16,03:39:00,09,10,1, 11.9,1,1, 9.183, 10545.769, 457.378, 52808.664 24/09/16,03:39:00,10,10,1, 11.9,1,1, 9.183, 10545.779, 457.363, 52808.655 24/09/16,03:39:00,11,10,1, 11.9,1,1, 9.183, 10545.829, 457.341, 52808.631 24/09/16,03:39:00,12,10,1, 11.9,1,1, 9.183, 10545.820, 457.318, 52808.525 24/09/16,03:39:00,13,10,1, 11.9,1,1, 9.183, 10545.838, 457.278, 52808.615 24/09/16,03:39:00,14,10,1, 11.9,1,1, 9.183, 10545.870, 457.262, 52808.528 24/09/16,03:39:00,15,10,1, 11.9,1,1, 9.183, 10545.869, 457.242, 52808.469 24/09/16,03:39:00,16,10,1, 11.9,1,1, 9.183, 10545.880, 457.226, 52808.502 24/09/16,03:39:00,17,10,1, 11.9,1,1, 9.183, 10545.894, 457.221, 52808.449 24/09/16,03:39:00,18,10,1, 11.9,1,1, 9.183, 10545.921, 457.175, 52808.412 24/09/16,03:39:00,19,10,1, 11.9,1,1, 9.183, 10545.926, 457.162, 52808.433 24/09/16,03:39:01,00,10,1, 12.0,1,1, 9.180, 10545.919, 457.162, 52808.433 24/09/16,03:39:01,01,10,1, 12.0,1,1, 9.180, 10545.931, 457.123, 52808.318 24/09/16,03:39:01,02,10,1, 12.0,1,1, 9.180, 10545.954, 457.098, 52808.372 24/09/16,03:39:01,03,10,1, 12.0,1,1, 9.180, 10545.954, 457.074, 52808.341 24/09/16,03:39:01,04,10,1, 12.0,1,1, 9.180, 10545.978, 457.065, 52808.305 24/09/16,03:39:01,05,10,1, 12.0,1,1, 9.180, 10546.009, 457.029, 52808.256 24/09/16,03:39:01,06,10,1, 12.0,1,1, 9.180, 10546.000, 457.011, 52808.202 24/09/16,03:39:01,07,10,1, 12.0,1,1, 9.180, 10546.001, 457.009, 52808.198 24/09/16,03:39:01,08,10,1, 12.0,1,1, 9.180, 10546.033, 456.951, 52808.173 24/09/16,03:39:01,09,10,1, 12.0,1,1, 9.180, 10546.036, 456.941, 52808.148 24/09/16,03:39:01,10,10,1, 12.0,1,1, 9.180, 10546.061, 456.933, 52808.201 24/09/16,03:39:01,11,10,1, 12.0,1,1, 9.180, 10546.058, 456.911, 52808.097 24/09/16,03:39:01,12,10,1, 12.0,1,1, 9.180, 10546.103, 456.872, 52808.056 24/09/16,03:39:01,13,10,1, 12.0,1,1, 9.180, 10546.099, 456.885, 52808.103 24/09/16,03:39:01,14,10,1, 12.0,1,1, 9.180, 10546.121, 456.852, 52808.042 24/09/16,03:39:01,15,10,1, 12.0,1,1, 9.180, 10546.144, 456.800, 52807.974 24/09/16,03:39:01,16,10,1, 12.0,1,1, 9.180, 10546.137, 456.797, 52807.990 24/09/16,03:39:01,17,10,1, 12.0,1,1, 9.180, 10546.165, 456.781, 52807.929 24/09/16,03:39:01,18,10,1, 12.0,1,1, 9.180, 10546.174, 456.751, 52807.966 24/09/16,03:39:01,19,10,1, 12.0,1,1, 9.180, 10546.174, 456.734, 52807.959 24/09/16,03:39:02,00,10,1, 11.9,1,1, 9.186, 10546.169, 456.734, 52807.959 24/09/16,03:39:02,01,10,1, 11.9,1,1, 9.186, 10546.222, 456.674, 52807.846 24/09/16,03:39:02,02,10,1, 11.9,1,1, 9.186, 10546.236, 456.651, 52807.818 24/09/16,03:39:02,03,10,1, 11.9,1,1, 9.186, 10546.233, 456.665, 52807.840 24/09/16,03:39:02,04,10,1, 11.9,1,1, 9.186, 10546.246, 456.633, 52807.840 24/09/16,03:39:02,05,10,1, 11.9,1,1, 9.186, 10546.281, 456.620, 52807.742 24/09/16,03:39:02,06,10,1, 11.9,1,1, 9.186, 10546.294, 456.593, 52807.710 24/09/16,03:39:02,07,10,1, 11.9,1,1, 9.186, 10546.316, 456.545, 52807.705 24/09/16,03:39:02,08,10,1, 11.9,1,1, 9.186, 10546.314, 456.535, 52807.713 24/09/16,03:39:02,09,10,1, 11.9,1,1, 9.186, 10546.330, 456.523, 52807.677 24/09/16,03:39:02,10,10,1, 11.9,1,1, 9.186, 10546.336, 456.534, 52807.694 24/09/16,03:39:02,11,10,1, 11.9,1,1, 9.186, 10546.344, 456.499, 52807.635 24/09/16,03:39:02,12,10,1, 11.9,1,1, 9.186, 10546.371, 456.483, 52807.610 24/09/16,03:39:02,13,10,1, 11.9,1,1, 9.186, 10546.390, 456.461, 52807.640 24/09/16,03:39:02,14,10,1, 11.9,1,1, 9.186, 10546.403, 456.418, 52807.503 24/09/16,03:39:02,15,10,1, 11.9,1,1, 9.186, 10546.398, 456.406, 52807.497 24/09/16,03:39:02,16,10,1, 11.9,1,1, 9.186, 10546.436, 456.383, 52807.509 24/09/16,03:39:02,17,10,1, 11.9,1,1, 9.186, 10546.449, 456.362, 52807.467 24/09/16,03:39:02,18,10,1, 11.9,1,1, 9.186, 10546.463, 456.370, 52807.413 24/09/16,03:39:02,19,10,1, 11.9,1,1, 9.186, 10546.462, 456.324, 52807.405 24/09/16,03:39:03,00,09,1, 11.9,1,1, 9.185, 10546.461, 456.324, 52807.405 24/09/16,03:39:03,01,09,1, 11.9,1,1, 9.185, 10546.501, 456.273, 52807.375 24/09/16,03:39:03,02,09,1, 11.9,1,1, 9.185, 10546.557, 456.245, 52807.392 24/09/16,03:39:03,03,09,1, 11.9,1,1, 9.185, 10546.561, 456.224, 52807.404 24/09/16,03:39:03,04,09,1, 11.9,1,1, 9.185, 10546.553, 456.205, 52807.380 24/09/16,03:39:03,05,09,1, 11.9,1,1, 9.185, 10546.581, 456.189, 52807.389 24/09/16,03:39:03,06,09,1, 11.9,1,1, 9.185, 10546.602, 456.190, 52807.262 24/09/16,03:39:03,07,09,1, 11.9,1,1, 9.185, 10546.632, 456.176, 52807.272 24/09/16,03:39:03,08,09,1, 11.9,1,1, 9.185, 10546.635, 456.143, 52807.188 24/09/16,03:39:03,09,09,1, 11.9,1,1, 9.185, 10546.660, 456.122, 52807.135 24/09/16,03:39:03,10,09,1, 11.9,1,1, 9.185, 10546.666, 456.081, 52807.146 24/09/16,03:39:03,11,09,1, 11.9,1,1, 9.185, 10546.719, 456.056, 52807.124 24/09/16,03:39:03,12,09,1, 11.9,1,1, 9.185, 10546.713, 456.064, 52807.133 24/09/16,03:39:03,13,09,1, 11.9,1,1, 9.185, 10546.738, 456.032, 52807.064 24/09/16,03:39:03,14,09,1, 11.9,1,1, 9.185, 10546.730, 456.046, 52807.119 24/09/16,03:39:03,15,09,1, 11.9,1,1, 9.185, 10546.747, 455.977, 52807.063 24/09/16,03:39:03,16,09,1, 11.9,1,1, 9.185, 10546.764, 455.952, 52807.022 24/09/16,03:39:03,17,09,1, 11.9,1,1, 9.185, 10546.793, 455.940, 52806.941 24/09/16,03:39:03,18,09,1, 11.9,1,1, 9.185, 10546.800, 455.924, 52806.870 24/09/16,03:39:03,19,09,1, 11.9,1,1, 9.185, 10546.818, 455.923, 52807.062 24/09/16,03:39:04,00,10,1, 11.8,1,1, 9.180, 10546.812, 455.923, 52807.062 24/09/16,03:39:04,01,10,1, 11.8,1,1, 9.180, 10546.864, 455.879, 52806.914 24/09/16,03:39:04,02,10,1, 11.8,1,1, 9.180, 10546.901, 455.847, 52806.836 24/09/16,03:39:04,03,10,1, 11.8,1,1, 9.180, 10546.923, 455.850, 52806.839 24/09/16,03:39:04,04,10,1, 11.8,1,1, 9.180, 10546.924, 455.821, 52806.820 24/09/16,03:39:04,05,10,1, 11.8,1,1, 9.180, 10546.953, 455.822, 52806.846 24/09/16,03:39:04,06,10,1, 11.8,1,1, 9.180, 10547.003, 455.800, 52806.682 24/09/16,03:39:04,07,10,1, 11.8,1,1, 9.180, 10547.013, 455.771, 52806.808 24/09/16,03:39:04,08,10,1, 11.8,1,1, 9.180, 10547.043, 455.748, 52806.733 24/09/16,03:39:04,09,10,1, 11.8,1,1, 9.180, 10547.057, 455.739, 52806.748 24/09/16,03:39:04,10,10,1, 11.8,1,1, 9.180, 10547.052, 455.738, 52806.725 24/09/16,03:39:04,11,10,1, 11.8,1,1, 9.180, 10547.079, 455.707, 52806.635 24/09/16,03:39:04,12,10,1, 11.8,1,1, 9.180, 10547.115, 455.681, 52806.685 24/09/16,03:39:04,13,10,1, 11.8,1,1, 9.180, 10547.151, 455.675, 52806.596 24/09/16,03:39:04,14,10,1, 11.8,1,1, 9.180, 10547.135, 455.657, 52806.643 24/09/16,03:39:04,15,10,1, 11.8,1,1, 9.180, 10547.151, 455.633, 52806.580 24/09/16,03:39:04,16,10,1, 11.8,1,1, 9.180, 10547.190, 455.600, 52806.502 24/09/16,03:39:04,17,10,1, 11.8,1,1, 9.180, 10547.216, 455.596, 52806.475 24/09/16,03:39:04,18,10,1, 11.8,1,1, 9.180, 10547.234, 455.576, 52806.556 24/09/16,03:39:04,19,10,1, 11.8,1,1, 9.180, 10547.276, 455.556, 52806.529 24/09/16,03:39:05,00,10,1, 11.9,1,1, 9.186, 10547.271, 455.556, 52806.529 24/09/16,03:39:05,01,10,1, 11.9,1,1, 9.186, 10547.326, 455.542, 52806.476 24/09/16,03:39:05,02,10,1, 11.9,1,1, 9.186, 10547.341, 455.507, 52806.445 24/09/16,03:39:05,03,10,1, 11.9,1,1, 9.186, 10547.382, 455.475, 52806.411 24/09/16,03:39:05,04,10,1, 11.9,1,1, 9.186, 10547.395, 455.461, 52806.341 24/09/16,03:39:05,05,10,1, 11.9,1,1, 9.186, 10547.386, 455.465, 52806.336 24/09/16,03:39:05,06,10,1, 11.9,1,1, 9.186, 10547.424, 455.427, 52806.358 24/09/16,03:39:05,07,10,1, 11.9,1,1, 9.186, 10547.439, 455.423, 52806.367 24/09/16,03:39:05,08,10,1, 11.9,1,1, 9.186, 10547.472, 455.387, 52806.239 24/09/16,03:39:05,09,10,1, 11.9,1,1, 9.186, 10547.530, 455.377, 52806.238 24/09/16,03:39:05,10,10,1, 11.9,1,1, 9.186, 10547.541, 455.338, 52806.226 24/09/16,03:39:05,11,10,1, 11.9,1,1, 9.186, 10547.585, 455.341, 52806.177 24/09/16,03:39:05,12,10,1, 11.9,1,1, 9.186, 10547.581, 455.326, 52806.197 24/09/16,03:39:05,13,10,1, 11.9,1,1, 9.186, 10547.610, 455.285, 52806.193 24/09/16,03:39:05,14,10,1, 11.9,1,1, 9.186, 10547.651, 455.285, 52806.171 24/09/16,03:39:05,15,10,1, 11.9,1,1, 9.186, 10547.678, 455.259, 52806.112 24/09/16,03:39:05,16,10,1, 11.9,1,1, 9.186, 10547.695, 455.238, 52806.099 24/09/16,03:39:05,17,10,1, 11.9,1,1, 9.186, 10547.729, 455.190, 52806.024 24/09/16,03:39:05,18,10,1, 11.9,1,1, 9.186, 10547.747, 455.202, 52806.083 24/09/16,03:39:05,19,10,1, 11.9,1,1, 9.186, 10547.789, 455.154, 52805.985 24/09/16,03:39:06,00,10,1, 12.0,1,1, 9.188, 10547.788, 455.154, 52805.985 24/09/16,03:39:06,01,10,1, 12.0,1,1, 9.188, 10547.818, 455.108, 52805.979 24/09/16,03:39:06,02,10,1, 12.0,1,1, 9.188, 10547.853, 455.088, 52805.949 24/09/16,03:39:06,03,10,1, 12.0,1,1, 9.188, 10547.888, 455.094, 52805.958 24/09/16,03:39:06,04,10,1, 12.0,1,1, 9.188, 10547.880, 455.071, 52805.926 24/09/16,03:39:06,05,10,1, 12.0,1,1, 9.188, 10547.917, 455.023, 52805.916 24/09/16,03:39:06,06,10,1, 12.0,1,1, 9.188, 10547.970, 455.023, 52805.895 24/09/16,03:39:06,07,10,1, 12.0,1,1, 9.188, 10547.976, 455.001, 52805.817 24/09/16,03:39:06,08,10,1, 12.0,1,1, 9.188, 10548.021, 454.957, 52805.722 24/09/16,03:39:06,09,10,1, 12.0,1,1, 9.188, 10548.031, 454.958, 52805.806 24/09/16,03:39:06,10,10,1, 12.0,1,1, 9.188, 10548.078, 454.947, 52805.798 24/09/16,03:39:06,11,10,1, 12.0,1,1, 9.188, 10548.107, 454.917, 52805.732 24/09/16,03:39:06,12,10,1, 12.0,1,1, 9.188, 10548.121, 454.909, 52805.753 24/09/16,03:39:06,13,10,1, 12.0,1,1, 9.188, 10548.162, 454.902, 52805.699 24/09/16,03:39:06,14,10,1, 12.0,1,1, 9.188, 10548.196, 454.851, 52805.662 24/09/16,03:39:06,15,10,1, 12.0,1,1, 9.188, 10548.221, 454.859, 52805.633 24/09/16,03:39:06,16,10,1, 12.0,1,1, 9.188, 10548.232, 454.832, 52805.619 24/09/16,03:39:06,17,10,1, 12.0,1,1, 9.188, 10548.267, 454.819, 52805.634 24/09/16,03:39:06,18,10,1, 12.0,1,1, 9.188, 10548.294, 454.779, 52805.582 24/09/16,03:39:06,19,10,1, 12.0,1,1, 9.188, 10548.332, 454.755, 52805.583 24/09/16,03:39:07,00,10,1, 11.7,1,1, 9.185, 10548.331, 454.755, 52805.583 24/09/16,03:39:07,01,10,1, 11.7,1,1, 9.185, 10548.421, 454.720, 52805.525 24/09/16,03:39:07,02,10,1, 11.7,1,1, 9.185, 10548.447, 454.722, 52805.518 24/09/16,03:39:07,03,10,1, 11.7,1,1, 9.185, 10548.476, 454.690, 52805.552 24/09/16,03:39:07,04,10,1, 11.7,1,1, 9.185, 10548.504, 454.643, 52805.456 24/09/16,03:39:07,05,10,1, 11.7,1,1, 9.185, 10548.530, 454.653, 52805.442 24/09/16,03:39:07,06,10,1, 11.7,1,1, 9.185, 10548.568, 454.627, 52805.396 24/09/16,03:39:07,07,10,1, 11.7,1,1, 9.185, 10548.586, 454.584, 52805.379 24/09/16,03:39:07,08,10,1, 11.7,1,1, 9.185, 10548.634, 454.572, 52805.353 24/09/16,03:39:07,09,10,1, 11.7,1,1, 9.185, 10548.641, 454.535, 52805.386 24/09/16,03:39:07,10,10,1, 11.7,1,1, 9.185, 10548.693, 454.535, 52805.326 24/09/16,03:39:07,11,10,1, 11.7,1,1, 9.185, 10548.730, 454.500, 52805.371 24/09/16,03:39:07,12,10,1, 11.7,1,1, 9.185, 10548.749, 454.497, 52805.332 24/09/16,03:39:07,13,10,1, 11.7,1,1, 9.185, 10548.792, 454.484, 52805.309 24/09/16,03:39:07,14,10,1, 11.7,1,1, 9.185, 10548.804, 454.445, 52805.273 24/09/16,03:39:07,15,10,1, 11.7,1,1, 9.185, 10548.863, 454.433, 52805.272 24/09/16,03:39:07,16,10,1, 11.7,1,1, 9.185, 10548.878, 454.406, 52805.239 24/09/16,03:39:07,17,10,1, 11.7,1,1, 9.185, 10548.918, 454.407, 52805.261 24/09/16,03:39:07,18,10,1, 11.7,1,1, 9.185, 10548.950, 454.362, 52805.235 24/09/16,03:39:07,19,10,1, 11.7,1,1, 9.185, 10548.979, 454.338, 52805.144 24/09/16,03:39:08,00,10,1, 11.9,1,1, 9.183, 10548.973, 454.338, 52805.144 24/09/16,03:39:08,01,10,1, 11.9,1,1, 9.183, 10549.042, 454.279, 52805.153 24/09/16,03:39:08,02,10,1, 11.9,1,1, 9.183, 10549.076, 454.263, 52805.125 24/09/16,03:39:08,03,10,1, 11.9,1,1, 9.183, 10549.123, 454.258, 52805.108 24/09/16,03:39:08,04,10,1, 11.9,1,1, 9.183, 10549.179, 454.243, 52805.090 24/09/16,03:39:08,05,10,1, 11.9,1,1, 9.183, 10549.163, 454.201, 52805.052 24/09/16,03:39:08,06,10,1, 11.9,1,1, 9.183, 10549.214, 454.152, 52805.008 24/09/16,03:39:08,07,10,1, 11.9,1,1, 9.183, 10549.254, 454.176, 52804.998 24/09/16,03:39:08,08,10,1, 11.9,1,1, 9.183, 10549.271, 454.135, 52804.954 24/09/16,03:39:08,09,10,1, 11.9,1,1, 9.183, 10549.327, 454.100, 52804.966 24/09/16,03:39:08,10,10,1, 11.9,1,1, 9.183, 10549.352, 454.060, 52804.916 24/09/16,03:39:08,11,10,1, 11.9,1,1, 9.183, 10549.381, 454.054, 52804.907 24/09/16,03:39:08,12,10,1, 11.9,1,1, 9.183, 10549.408, 454.046, 52804.896 24/09/16,03:39:08,13,10,1, 11.9,1,1, 9.183, 10549.447, 454.014, 52804.841 24/09/16,03:39:08,14,10,1, 11.9,1,1, 9.183, 10549.466, 454.018, 52804.863 24/09/16,03:39:08,15,10,1, 11.9,1,1, 9.183, 10549.526, 453.983, 52804.855 24/09/16,03:39:08,16,10,1, 11.9,1,1, 9.183, 10549.564, 453.943, 52804.847 24/09/16,03:39:08,17,10,1, 11.9,1,1, 9.183, 10549.592, 453.910, 52804.813 24/09/16,03:39:08,18,10,1, 11.9,1,1, 9.183, 10549.623, 453.898, 52804.780 24/09/16,03:39:08,19,10,1, 11.9,1,1, 9.183, 10549.669, 453.875, 52804.784 24/09/16,03:39:09,00,10,1, 11.9,1,1, 9.184, 10549.666, 453.875, 52804.784 24/09/16,03:39:09,01,10,1, 11.9,1,1, 9.184, 10549.736, 453.859, 52804.733 24/09/16,03:39:09,02,10,1, 11.9,1,1, 9.184, 10549.783, 453.825, 52804.701 24/09/16,03:39:09,03,10,1, 11.9,1,1, 9.184, 10549.785, 453.778, 52804.669 24/09/16,03:39:09,04,10,1, 11.9,1,1, 9.184, 10549.850, 453.767, 52804.637 24/09/16,03:39:09,05,10,1, 11.9,1,1, 9.184, 10549.872, 453.744, 52804.589 24/09/16,03:39:09,06,10,1, 11.9,1,1, 9.184, 10549.909, 453.713, 52804.638 24/09/16,03:39:09,07,10,1, 11.9,1,1, 9.184, 10549.916, 453.701, 52804.631 24/09/16,03:39:09,08,10,1, 11.9,1,1, 9.184, 10549.979, 453.678, 52804.624 24/09/16,03:39:09,09,10,1, 11.9,1,1, 9.184, 10550.047, 453.634, 52804.548 24/09/16,03:39:09,10,10,1, 11.9,1,1, 9.184, 10550.052, 453.615, 52804.586 24/09/16,03:39:09,11,10,1, 11.9,1,1, 9.184, 10550.107, 453.583, 52804.536 24/09/16,03:39:09,12,10,1, 11.9,1,1, 9.184, 10550.126, 453.593, 52804.560 24/09/16,03:39:09,13,10,1, 11.9,1,1, 9.184, 10550.144, 453.551, 52804.476 24/09/16,03:39:09,14,10,1, 11.9,1,1, 9.184, 10550.186, 453.562, 52804.533 24/09/16,03:39:09,15,10,1, 11.9,1,1, 9.184, 10550.224, 453.523, 52804.424 24/09/16,03:39:09,16,10,1, 11.9,1,1, 9.184, 10550.255, 453.487, 52804.394 24/09/16,03:39:09,17,10,1, 11.9,1,1, 9.184, 10550.309, 453.476, 52804.498 24/09/16,03:39:09,18,10,1, 11.9,1,1, 9.184, 10550.342, 453.438, 52804.467 24/09/16,03:39:09,19,10,1, 11.9,1,1, 9.184, 10550.371, 453.400, 52804.441 24/09/16,03:39:10,00,10,1, 11.8,1,1, 9.178, 10550.367, 453.400, 52804.441 24/09/16,03:39:10,01,10,1, 11.8,1,1, 9.178, 10550.414, 453.353, 52804.360 24/09/16,03:39:10,02,10,1, 11.8,1,1, 9.178, 10550.449, 453.345, 52804.356 24/09/16,03:39:10,03,10,1, 11.8,1,1, 9.178, 10550.504, 453.297, 52804.338 24/09/16,03:39:10,04,10,1, 11.8,1,1, 9.178, 10550.545, 453.280, 52804.308 24/09/16,03:39:10,05,10,1, 11.8,1,1, 9.178, 10550.583, 453.278, 52804.289 24/09/16,03:39:10,06,10,1, 11.8,1,1, 9.178, 10550.616, 453.232, 52804.245 24/09/16,03:39:10,07,10,1, 11.8,1,1, 9.178, 10550.648, 453.215, 52804.253 24/09/16,03:39:10,08,10,1, 11.8,1,1, 9.178, 10550.663, 453.184, 52804.228 24/09/16,03:39:10,09,10,1, 11.8,1,1, 9.178, 10550.717, 453.153, 52804.211 24/09/16,03:39:10,10,10,1, 11.8,1,1, 9.178, 10550.733, 453.122, 52804.184 24/09/16,03:39:10,11,10,1, 11.8,1,1, 9.178, 10550.788, 453.085, 52804.190 24/09/16,03:39:10,12,10,1, 11.8,1,1, 9.178, 10550.825, 453.097, 52804.189 24/09/16,03:39:10,13,10,1, 11.8,1,1, 9.178, 10550.852, 453.050, 52804.148 24/09/16,03:39:10,14,10,1, 11.8,1,1, 9.178, 10550.890, 453.011, 52804.092 24/09/16,03:39:10,15,10,1, 11.8,1,1, 9.178, 10550.951, 453.000, 52804.076 24/09/16,03:39:10,16,10,1, 11.8,1,1, 9.178, 10550.952, 452.967, 52804.119 24/09/16,03:39:10,17,10,1, 11.8,1,1, 9.178, 10551.010, 452.930, 52804.050 24/09/16,03:39:10,18,10,1, 11.8,1,1, 9.178, 10551.006, 452.932, 52804.016 24/09/16,03:39:10,19,10,1, 11.8,1,1, 9.178, 10551.054, 452.911, 52804.024 24/09/16,03:39:11,00,10,1, 11.9,1,1, 9.182, 10551.051, 452.911, 52804.024 24/09/16,03:39:11,01,10,1, 11.9,1,1, 9.182, 10551.121, 452.841, 52803.956 24/09/16,03:39:11,02,10,1, 11.9,1,1, 9.182, 10551.167, 452.818, 52803.995 24/09/16,03:39:11,03,10,1, 11.9,1,1, 9.182, 10551.191, 452.804, 52803.919 24/09/16,03:39:11,04,10,1, 11.9,1,1, 9.182, 10551.219, 452.764, 52803.960 24/09/16,03:39:11,05,10,1, 11.9,1,1, 9.182, 10551.252, 452.732, 52803.938 24/09/16,03:39:11,06,10,1, 11.9,1,1, 9.182, 10551.285, 452.718, 52803.910 24/09/16,03:39:11,07,10,1, 11.9,1,1, 9.182, 10551.323, 452.700, 52803.945 24/09/16,03:39:11,08,10,1, 11.9,1,1, 9.182, 10551.355, 452.658, 52803.940 24/09/16,03:39:11,09,10,1, 11.9,1,1, 9.182, 10551.428, 452.645, 52803.857 24/09/16,03:39:11,10,10,1, 11.9,1,1, 9.182, 10551.441, 452.623, 52803.801 24/09/16,03:39:11,11,10,1, 11.9,1,1, 9.182, 10551.482, 452.608, 52803.905 24/09/16,03:39:11,12,10,1, 11.9,1,1, 9.182, 10551.490, 452.603, 52803.836 24/09/16,03:39:11,13,10,1, 11.9,1,1, 9.182, 10551.533, 452.531, 52803.811 24/09/16,03:39:11,14,10,1, 11.9,1,1, 9.182, 10551.570, 452.539, 52803.816 24/09/16,03:39:11,15,10,1, 11.9,1,1, 9.182, 10551.593, 452.481, 52803.738 24/09/16,03:39:11,16,10,1, 11.9,1,1, 9.182, 10551.644, 452.495, 52803.707 24/09/16,03:39:11,17,10,1, 11.9,1,1, 9.182, 10551.663, 452.437, 52803.677 24/09/16,03:39:11,18,10,1, 11.9,1,1, 9.182, 10551.702, 452.427, 52803.658 24/09/16,03:39:11,19,10,1, 11.9,1,1, 9.182, 10551.720, 452.414, 52803.689 24/09/16,03:39:12,00,10,1, 11.9,1,1, 9.181, 10551.718, 452.414, 52803.689 24/09/16,03:39:12,01,10,1, 11.9,1,1, 9.181, 10551.769, 452.375, 52803.656 24/09/16,03:39:12,02,10,1, 11.9,1,1, 9.181, 10551.815, 452.334, 52803.666 24/09/16,03:39:12,03,10,1, 11.9,1,1, 9.181, 10551.841, 452.338, 52803.604 24/09/16,03:39:12,04,10,1, 11.9,1,1, 9.181, 10551.888, 452.301, 52803.584 24/09/16,03:39:12,05,10,1, 11.9,1,1, 9.181, 10551.902, 452.256, 52803.604 24/09/16,03:39:12,06,10,1, 11.9,1,1, 9.181, 10551.970, 452.236, 52803.506 24/09/16,03:39:12,07,10,1, 11.9,1,1, 9.181, 10551.955, 452.236, 52803.561 24/09/16,03:39:12,08,10,1, 11.9,1,1, 9.181, 10552.001, 452.201, 52803.497 24/09/16,03:39:12,09,10,1, 11.9,1,1, 9.181, 10552.070, 452.189, 52803.517 24/09/16,03:39:12,10,10,1, 11.9,1,1, 9.181, 10552.108, 452.155, 52803.514 24/09/16,03:39:12,11,10,1, 11.9,1,1, 9.181, 10552.111, 452.129, 52803.499 24/09/16,03:39:12,12,10,1, 11.9,1,1, 9.181, 10552.148, 452.107, 52803.473 24/09/16,03:39:12,13,10,1, 11.9,1,1, 9.181, 10552.183, 452.122, 52803.439 24/09/16,03:39:12,14,10,1, 11.9,1,1, 9.181, 10552.205, 452.086, 52803.443 24/09/16,03:39:12,15,10,1, 11.9,1,1, 9.181, 10552.220, 452.092, 52803.431 24/09/16,03:39:12,16,10,1, 11.9,1,1, 9.181, 10552.260, 452.074, 52803.410 24/09/16,03:39:12,17,10,1, 11.9,1,1, 9.181, 10552.279, 452.043, 52803.475 24/09/16,03:39:12,18,10,1, 11.9,1,1, 9.181, 10552.337, 452.027, 52803.450 24/09/16,03:39:12,19,10,1, 11.9,1,1, 9.181, 10552.375, 452.015, 52803.359 24/09/16,03:39:13,00,10,1, 11.9,1,1, 9.181, 10552.369, 452.015, 52803.359 24/09/16,03:39:13,01,10,1, 11.9,1,1, 9.181, 10552.470, 451.985, 52803.460 24/09/16,03:39:13,02,10,1, 11.9,1,1, 9.181, 10552.452, 451.957, 52803.381 24/09/16,03:39:13,03,10,1, 11.9,1,1, 9.181, 10552.502, 451.957, 52803.436 24/09/16,03:39:13,04,10,1, 11.9,1,1, 9.181, 10552.537, 451.952, 52803.361 24/09/16,03:39:13,05,10,1, 11.9,1,1, 9.181, 10552.575, 451.897, 52803.288 24/09/16,03:39:13,06,10,1, 11.9,1,1, 9.181, 10552.594, 451.895, 52803.261 24/09/16,03:39:13,07,10,1, 11.9,1,1, 9.181, 10552.630, 451.897, 52803.261 24/09/16,03:39:13,08,10,1, 11.9,1,1, 9.181, 10552.659, 451.854, 52803.319 24/09/16,03:39:13,09,10,1, 11.9,1,1, 9.181, 10552.702, 451.844, 52803.272 24/09/16,03:39:13,10,10,1, 11.9,1,1, 9.181, 10552.722, 451.788, 52803.191 24/09/16,03:39:13,11,10,1, 11.9,1,1, 9.181, 10552.770, 451.772, 52803.221 24/09/16,03:39:13,12,10,1, 11.9,1,1, 9.181, 10552.795, 451.762, 52803.256 24/09/16,03:39:13,13,10,1, 11.9,1,1, 9.181, 10552.829, 451.749, 52803.224 24/09/16,03:39:13,14,10,1, 11.9,1,1, 9.181, 10552.867, 451.732, 52803.134 24/09/16,03:39:13,15,10,1, 11.9,1,1, 9.181, 10552.893, 451.709, 52803.201 24/09/16,03:39:13,16,10,1, 11.9,1,1, 9.181, 10552.920, 451.695, 52803.157 24/09/16,03:39:13,17,10,1, 11.9,1,1, 9.181, 10552.968, 451.679, 52803.213 24/09/16,03:39:13,18,10,1, 11.9,1,1, 9.181, 10552.980, 451.663, 52803.179 24/09/16,03:39:13,19,10,1, 11.9,1,1, 9.181, 10553.018, 451.644, 52803.164 24/09/16,03:39:14,00,11,1, 11.9,1,1, 9.183, 10553.012, 451.644, 52803.164 24/09/16,03:39:14,01,11,1, 11.9,1,1, 9.183, 10553.090, 451.607, 52803.132 24/09/16,03:39:14,02,11,1, 11.9,1,1, 9.183, 10553.100, 451.584, 52803.107 24/09/16,03:39:14,03,11,1, 11.9,1,1, 9.183, 10553.143, 451.575, 52803.100 24/09/16,03:39:14,04,11,1, 11.9,1,1, 9.183, 10553.183, 451.566, 52803.036 24/09/16,03:39:14,05,11,1, 11.9,1,1, 9.183, 10553.193, 451.577, 52802.998 24/09/16,03:39:14,06,11,1, 11.9,1,1, 9.183, 10553.236, 451.517, 52802.984 24/09/16,03:39:14,07,11,1, 11.9,1,1, 9.183, 10553.293, 451.492, 52803.007 24/09/16,03:39:14,08,11,1, 11.9,1,1, 9.183, 10553.315, 451.503, 52802.976 24/09/16,03:39:14,09,11,1, 11.9,1,1, 9.183, 10553.344, 451.507, 52802.970 24/09/16,03:39:14,10,11,1, 11.9,1,1, 9.183, 10553.388, 451.481, 52803.008 24/09/16,03:39:14,11,11,1, 11.9,1,1, 9.183, 10553.410, 451.474, 52803.005 24/09/16,03:39:14,12,11,1, 11.9,1,1, 9.183, 10553.427, 451.438, 52803.014 24/09/16,03:39:14,13,11,1, 11.9,1,1, 9.183, 10553.470, 451.440, 52802.982 24/09/16,03:39:14,14,11,1, 11.9,1,1, 9.183, 10553.498, 451.425, 52802.967 24/09/16,03:39:14,15,11,1, 11.9,1,1, 9.183, 10553.548, 451.388, 52802.992 24/09/16,03:39:14,16,11,1, 11.9,1,1, 9.183, 10553.583, 451.377, 52802.897 24/09/16,03:39:14,17,11,1, 11.9,1,1, 9.183, 10553.595, 451.359, 52802.940 24/09/16,03:39:14,18,11,1, 11.9,1,1, 9.183, 10553.632, 451.363, 52802.897 24/09/16,03:39:14,19,11,1, 11.9,1,1, 9.183, 10553.664, 451.329, 52802.905 24/09/16,03:39:15,00,11,1, 12.0,1,1, 9.183, 10553.663, 451.329, 52802.905 24/09/16,03:39:15,01,11,1, 12.0,1,1, 9.183, 10553.724, 451.308, 52802.841 24/09/16,03:39:15,02,11,1, 12.0,1,1, 9.183, 10553.766, 451.289, 52802.854 24/09/16,03:39:15,03,11,1, 12.0,1,1, 9.183, 10553.774, 451.283, 52802.826 24/09/16,03:39:15,04,11,1, 12.0,1,1, 9.183, 10553.820, 451.247, 52802.844 24/09/16,03:39:15,05,11,1, 12.0,1,1, 9.183, 10553.856, 451.232, 52802.817 24/09/16,03:39:15,06,11,1, 12.0,1,1, 9.183, 10553.885, 451.220, 52802.838 24/09/16,03:39:15,07,11,1, 12.0,1,1, 9.183, 10553.946, 451.210, 52802.812 24/09/16,03:39:15,08,11,1, 12.0,1,1, 9.183, 10553.962, 451.204, 52802.778 24/09/16,03:39:15,09,11,1, 12.0,1,1, 9.183, 10553.981, 451.167, 52802.771 24/09/16,03:39:15,10,11,1, 12.0,1,1, 9.183, 10554.006, 451.145, 52802.744 24/09/16,03:39:15,11,11,1, 12.0,1,1, 9.183, 10554.050, 451.127, 52802.748 24/09/16,03:39:15,12,11,1, 12.0,1,1, 9.183, 10554.073, 451.130, 52802.761 24/09/16,03:39:15,13,11,1, 12.0,1,1, 9.183, 10554.117, 451.144, 52802.848 24/09/16,03:39:15,14,11,1, 12.0,1,1, 9.183, 10554.141, 451.118, 52802.740 24/09/16,03:39:15,15,11,1, 12.0,1,1, 9.183, 10554.180, 451.080, 52802.666 24/09/16,03:39:15,16,11,1, 12.0,1,1, 9.183, 10554.177, 451.089, 52802.737 24/09/16,03:39:15,17,11,1, 12.0,1,1, 9.183, 10554.247, 451.073, 52802.772 24/09/16,03:39:15,18,11,1, 12.0,1,1, 9.183, 10554.256, 451.041, 52802.742 24/09/16,03:39:15,19,11,1, 12.0,1,1, 9.183, 10554.295, 451.024, 52802.721 24/09/16,03:39:16,00,11,1, 11.9,1,1, 9.188, 10554.289, 451.024, 52802.721 24/09/16,03:39:16,01,11,1, 11.9,1,1, 9.188, 10554.365, 451.005, 52802.737 24/09/16,03:39:16,02,11,1, 11.9,1,1, 9.188, 10554.342, 451.006, 52802.696 24/09/16,03:39:16,03,11,1, 11.9,1,1, 9.188, 10554.403, 450.973, 52802.696 24/09/16,03:39:16,04,11,1, 11.9,1,1, 9.188, 10554.449, 450.965, 52802.638 24/09/16,03:39:16,05,11,1, 11.9,1,1, 9.188, 10554.461, 450.935, 52802.646 24/09/16,03:39:16,06,11,1, 11.9,1,1, 9.188, 10554.496, 450.942, 52802.603 24/09/16,03:39:16,07,11,1, 11.9,1,1, 9.188, 10554.524, 450.887, 52802.580 24/09/16,03:39:16,08,11,1, 11.9,1,1, 9.188, 10554.553, 450.884, 52802.628 24/09/16,03:39:16,09,11,1, 11.9,1,1, 9.188, 10554.594, 450.873, 52802.528 24/09/16,03:39:16,10,11,1, 11.9,1,1, 9.188, 10554.623, 450.854, 52802.594 24/09/16,03:39:16,11,11,1, 11.9,1,1, 9.188, 10554.650, 450.853, 52802.582 24/09/16,03:39:16,12,11,1, 11.9,1,1, 9.188, 10554.686, 450.809, 52802.532 24/09/16,03:39:16,13,11,1, 11.9,1,1, 9.188, 10554.709, 450.826, 52802.610 24/09/16,03:39:16,14,11,1, 11.9,1,1, 9.188, 10554.746, 450.790, 52802.571 24/09/16,03:39:16,15,11,1, 11.9,1,1, 9.188, 10554.766, 450.780, 52802.507 24/09/16,03:39:16,16,11,1, 11.9,1,1, 9.188, 10554.805, 450.787, 52802.547 24/09/16,03:39:16,17,11,1, 11.9,1,1, 9.188, 10554.810, 450.770, 52802.572 24/09/16,03:39:16,18,11,1, 11.9,1,1, 9.188, 10554.877, 450.732, 52802.571 24/09/16,03:39:16,19,11,1, 11.9,1,1, 9.188, 10554.872, 450.709, 52802.473 24/09/16,03:39:17,00,11,1, 11.9,1,1, 9.181, 10554.864, 450.709, 52802.473 24/09/16,03:39:17,01,11,1, 11.9,1,1, 9.181, 10554.960, 450.691, 52802.507 24/09/16,03:39:17,02,11,1, 11.9,1,1, 9.181, 10554.981, 450.690, 52802.488 24/09/16,03:39:17,03,11,1, 11.9,1,1, 9.181, 10555.020, 450.683, 52802.442 24/09/16,03:39:17,04,11,1, 11.9,1,1, 9.181, 10555.047, 450.661, 52802.544 24/09/16,03:39:17,05,11,1, 11.9,1,1, 9.181, 10555.053, 450.650, 52802.465 24/09/16,03:39:17,06,11,1, 11.9,1,1, 9.181, 10555.083, 450.636, 52802.494 24/09/16,03:39:17,07,11,1, 11.9,1,1, 9.181, 10555.136, 450.615, 52802.464 24/09/16,03:39:17,08,11,1, 11.9,1,1, 9.181, 10555.177, 450.589, 52802.406 24/09/16,03:39:17,09,11,1, 11.9,1,1, 9.181, 10555.188, 450.593, 52802.396 24/09/16,03:39:17,10,11,1, 11.9,1,1, 9.181, 10555.224, 450.571, 52802.386 24/09/16,03:39:17,11,11,1, 11.9,1,1, 9.181, 10555.242, 450.553, 52802.407 24/09/16,03:39:17,12,11,1, 11.9,1,1, 9.181, 10555.262, 450.524, 52802.435 24/09/16,03:39:17,13,11,1, 11.9,1,1, 9.181, 10555.303, 450.509, 52802.386 24/09/16,03:39:17,14,11,1, 11.9,1,1, 9.181, 10555.352, 450.508, 52802.419 24/09/16,03:39:17,15,11,1, 11.9,1,1, 9.181, 10555.359, 450.510, 52802.547 24/09/16,03:39:17,16,11,1, 11.9,1,1, 9.181, 10555.384, 450.471, 52802.348 24/09/16,03:39:17,17,11,1, 11.9,1,1, 9.181, 10555.420, 450.444, 52802.359 24/09/16,03:39:17,18,11,1, 11.9,1,1, 9.181, 10555.446, 450.425, 52802.337 24/09/16,03:39:17,19,11,1, 11.9,1,1, 9.181, 10555.503, 450.388, 52802.272 24/09/16,03:39:18,00,11,1, 11.9,1,1, 9.185, 10555.499, 450.388, 52802.272 24/09/16,03:39:18,01,11,1, 11.9,1,1, 9.185, 10555.528, 450.389, 52802.366 24/09/16,03:39:18,02,11,1, 11.9,1,1, 9.185, 10555.575, 450.356, 52802.340 24/09/16,03:39:18,03,11,1, 11.9,1,1, 9.185, 10555.606, 450.344, 52802.281 24/09/16,03:39:18,04,11,1, 11.9,1,1, 9.185, 10555.640, 450.348, 52802.316 24/09/16,03:39:18,05,11,1, 11.9,1,1, 9.185, 10555.689, 450.312, 52802.341 24/09/16,03:39:18,06,11,1, 11.9,1,1, 9.185, 10555.717, 450.292, 52802.275 24/09/16,03:39:18,07,11,1, 11.9,1,1, 9.185, 10555.754, 450.260, 52802.232 24/09/16,03:39:18,08,11,1, 11.9,1,1, 9.185, 10555.781, 450.261, 52802.219 24/09/16,03:39:18,09,11,1, 11.9,1,1, 9.185, 10555.786, 450.228, 52802.299 24/09/16,03:39:18,10,11,1, 11.9,1,1, 9.185, 10555.826, 450.216, 52802.247 24/09/16,03:39:18,11,11,1, 11.9,1,1, 9.185, 10555.863, 450.196, 52802.282 24/09/16,03:39:18,12,11,1, 11.9,1,1, 9.185, 10555.901, 450.162, 52802.143 24/09/16,03:39:18,13,11,1, 11.9,1,1, 9.185, 10555.919, 450.154, 52802.256 24/09/16,03:39:18,14,11,1, 11.9,1,1, 9.185, 10555.955, 450.151, 52802.196 24/09/16,03:39:18,15,11,1, 11.9,1,1, 9.185, 10555.988, 450.129, 52802.263 24/09/16,03:39:18,16,11,1, 11.9,1,1, 9.185, 10556.024, 450.110, 52802.243 24/09/16,03:39:18,17,11,1, 11.9,1,1, 9.185, 10556.050, 450.078, 52802.126 24/09/16,03:39:18,18,11,1, 11.9,1,1, 9.185, 10556.062, 450.069, 52802.199 24/09/16,03:39:18,19,11,1, 11.9,1,1, 9.185, 10556.108, 450.051, 52802.110 24/09/16,03:39:19,00,11,1, 11.9,1,1, 9.184, 10556.099, 450.051, 52802.110 24/09/16,03:39:19,01,11,1, 11.9,1,1, 9.184, 10556.163, 450.015, 52802.117 24/09/16,03:39:19,02,11,1, 11.9,1,1, 9.184, 10556.205, 449.993, 52802.096 24/09/16,03:39:19,03,11,1, 11.9,1,1, 9.184, 10556.226, 449.989, 52802.080 24/09/16,03:39:19,04,11,1, 11.9,1,1, 9.184, 10556.258, 449.946, 52802.096 24/09/16,03:39:19,05,11,1, 11.9,1,1, 9.184, 10556.298, 449.955, 52802.096 24/09/16,03:39:19,06,11,1, 11.9,1,1, 9.184, 10556.326, 449.916, 52802.084 24/09/16,03:39:19,07,11,1, 11.9,1,1, 9.184, 10556.331, 449.904, 52802.065 24/09/16,03:39:19,08,11,1, 11.9,1,1, 9.184, 10556.364, 449.875, 52802.039 24/09/16,03:39:19,09,11,1, 11.9,1,1, 9.184, 10556.427, 449.859, 52802.003 24/09/16,03:39:19,10,11,1, 11.9,1,1, 9.184, 10556.416, 449.843, 52802.056 24/09/16,03:39:19,11,11,1, 11.9,1,1, 9.184, 10556.481, 449.838, 52802.046 24/09/16,03:39:19,12,11,1, 11.9,1,1, 9.184, 10556.495, 449.832, 52802.057 24/09/16,03:39:19,13,11,1, 11.9,1,1, 9.184, 10556.497, 449.820, 52802.028 24/09/16,03:39:19,14,11,1, 11.9,1,1, 9.184, 10556.549, 449.770, 52801.993 24/09/16,03:39:19,15,11,1, 11.9,1,1, 9.184, 10556.596, 449.753, 52801.978 24/09/16,03:39:19,16,11,1, 11.9,1,1, 9.184, 10556.588, 449.760, 52801.956 24/09/16,03:39:19,17,11,1, 11.9,1,1, 9.184, 10556.657, 449.758, 52801.972 24/09/16,03:39:19,18,11,1, 11.9,1,1, 9.184, 10556.662, 449.707, 52802.007 24/09/16,03:39:19,19,11,1, 11.9,1,1, 9.184, 10556.702, 449.673, 52801.961 24/09/16,03:39:20,00,11,1, 11.9,1,1, 9.181, 10556.700, 449.673, 52801.961 24/09/16,03:39:20,01,11,1, 11.9,1,1, 9.181, 10556.763, 449.651, 52801.939 24/09/16,03:39:20,02,11,1, 11.9,1,1, 9.181, 10556.785, 449.631, 52801.913 24/09/16,03:39:20,03,11,1, 11.9,1,1, 9.181, 10556.802, 449.623, 52801.933 24/09/16,03:39:20,04,11,1, 11.9,1,1, 9.181, 10556.835, 449.625, 52801.905 24/09/16,03:39:20,05,11,1, 11.9,1,1, 9.181, 10556.870, 449.589, 52801.907 24/09/16,03:39:20,06,11,1, 11.9,1,1, 9.181, 10556.895, 449.594, 52802.059 24/09/16,03:39:20,07,11,1, 11.9,1,1, 9.181, 10556.925, 449.556, 52801.919 24/09/16,03:39:20,08,11,1, 11.9,1,1, 9.181, 10556.972, 449.531, 52801.892 24/09/16,03:39:20,09,11,1, 11.9,1,1, 9.181, 10556.976, 449.481, 52801.875 24/09/16,03:39:20,10,11,1, 11.9,1,1, 9.181, 10557.038, 449.486, 52801.846 24/09/16,03:39:20,11,11,1, 11.9,1,1, 9.181, 10557.077, 449.462, 52801.808 24/09/16,03:39:20,12,11,1, 11.9,1,1, 9.181, 10557.083, 449.447, 52801.915 24/09/16,03:39:20,13,11,1, 11.9,1,1, 9.181, 10557.117, 449.447, 52801.772 24/09/16,03:39:20,14,11,1, 11.9,1,1, 9.181, 10557.126, 449.389, 52801.779 24/09/16,03:39:20,15,11,1, 11.9,1,1, 9.181, 10557.178, 449.392, 52801.868 24/09/16,03:39:20,16,11,1, 11.9,1,1, 9.181, 10557.204, 449.371, 52801.841 24/09/16,03:39:20,17,11,1, 11.9,1,1, 9.181, 10557.229, 449.372, 52801.815 24/09/16,03:39:20,18,11,1, 11.9,1,1, 9.181, 10557.258, 449.340, 52801.823 24/09/16,03:39:20,19,11,1, 11.9,1,1, 9.181, 10557.310, 449.300, 52801.734 24/09/16,03:39:21,00,11,1, 11.9,1,1, 9.180, 10557.309, 449.300, 52801.734 24/09/16,03:39:21,01,11,1, 11.9,1,1, 9.180, 10557.362, 449.267, 52801.795 24/09/16,03:39:21,02,11,1, 11.9,1,1, 9.180, 10557.371, 449.241, 52801.692 24/09/16,03:39:21,03,11,1, 11.9,1,1, 9.180, 10557.390, 449.203, 52801.704 24/09/16,03:39:21,04,11,1, 11.9,1,1, 9.180, 10557.453, 449.199, 52801.731 24/09/16,03:39:21,05,11,1, 11.9,1,1, 9.180, 10557.488, 449.182, 52801.685 24/09/16,03:39:21,06,11,1, 11.9,1,1, 9.180, 10557.535, 449.166, 52801.702 24/09/16,03:39:21,07,11,1, 11.9,1,1, 9.180, 10557.535, 449.154, 52801.705 24/09/16,03:39:21,08,11,1, 11.9,1,1, 9.180, 10557.581, 449.116, 52801.754 24/09/16,03:39:21,09,11,1, 11.9,1,1, 9.180, 10557.601, 449.090, 52801.710 24/09/16,03:39:21,10,11,1, 11.9,1,1, 9.180, 10557.621, 449.069, 52801.654 24/09/16,03:39:21,11,11,1, 11.9,1,1, 9.180, 10557.649, 449.036, 52801.600 24/09/16,03:39:21,12,11,1, 11.9,1,1, 9.180, 10557.663, 449.051, 52801.626 24/09/16,03:39:21,13,11,1, 11.9,1,1, 9.180, 10557.687, 449.025, 52801.583 24/09/16,03:39:21,14,11,1, 11.9,1,1, 9.180, 10557.751, 448.983, 52801.574 24/09/16,03:39:21,15,11,1, 11.9,1,1, 9.180, 10557.776, 448.973, 52801.571 24/09/16,03:39:21,16,11,1, 11.9,1,1, 9.180, 10557.826, 448.942, 52801.575 24/09/16,03:39:21,17,11,1, 11.9,1,1, 9.180, 10557.835, 448.932, 52801.530 24/09/16,03:39:21,18,11,1, 11.9,1,1, 9.180, 10557.862, 448.899, 52801.515 24/09/16,03:39:21,19,11,1, 11.9,1,1, 9.180, 10557.912, 448.867, 52801.478 24/09/16,03:39:22,00,11,1, 11.9,1,1, 9.179, 10557.910, 448.867, 52801.478 24/09/16,03:39:22,01,11,1, 11.9,1,1, 9.179, 10557.972, 448.849, 52801.467 24/09/16,03:39:22,02,11,1, 11.9,1,1, 9.179, 10557.983, 448.832, 52801.522 24/09/16,03:39:22,03,11,1, 11.9,1,1, 9.179, 10558.024, 448.808, 52801.444 24/09/16,03:39:22,04,11,1, 11.9,1,1, 9.179, 10558.062, 448.787, 52801.518 24/09/16,03:39:22,05,11,1, 11.9,1,1, 9.179, 10558.071, 448.767, 52801.458 24/09/16,03:39:22,06,11,1, 11.9,1,1, 9.179, 10558.113, 448.750, 52801.502 24/09/16,03:39:22,07,11,1, 11.9,1,1, 9.179, 10558.139, 448.722, 52801.413 24/09/16,03:39:22,08,11,1, 11.9,1,1, 9.179, 10558.174, 448.725, 52801.393 24/09/16,03:39:22,09,11,1, 11.9,1,1, 9.179, 10558.197, 448.657, 52801.339 24/09/16,03:39:22,10,11,1, 11.9,1,1, 9.179, 10558.249, 448.667, 52801.362 24/09/16,03:39:22,11,11,1, 11.9,1,1, 9.179, 10558.224, 448.620, 52801.368 24/09/16,03:39:22,12,11,1, 11.9,1,1, 9.179, 10558.254, 448.628, 52801.330 24/09/16,03:39:22,13,11,1, 11.9,1,1, 9.179, 10558.309, 448.598, 52801.289 24/09/16,03:39:22,14,11,1, 11.9,1,1, 9.179, 10558.340, 448.570, 52801.357 24/09/16,03:39:22,15,11,1, 11.9,1,1, 9.179, 10558.387, 448.584, 52801.359 24/09/16,03:39:22,16,11,1, 11.9,1,1, 9.179, 10558.405, 448.553, 52801.265 24/09/16,03:39:22,17,11,1, 11.9,1,1, 9.179, 10558.451, 448.524, 52801.359 24/09/16,03:39:22,18,11,1, 11.9,1,1, 9.179, 10558.477, 448.477, 52801.288 24/09/16,03:39:22,19,11,1, 11.9,1,1, 9.179, 10558.478, 448.464, 52801.300 24/09/16,03:39:23,00,11,1, 11.9,1,1, 9.181, 10558.478, 448.464, 52801.300 24/09/16,03:39:23,01,11,1, 11.9,1,1, 9.181, 10558.558, 448.432, 52801.253 24/09/16,03:39:23,02,11,1, 11.9,1,1, 9.181, 10558.568, 448.412, 52801.206 24/09/16,03:39:23,03,11,1, 11.9,1,1, 9.181, 10558.627, 448.400, 52801.237 24/09/16,03:39:23,04,11,1, 11.9,1,1, 9.181, 10558.658, 448.354, 52801.184 24/09/16,03:39:23,05,11,1, 11.9,1,1, 9.181, 10558.676, 448.354, 52801.193 24/09/16,03:39:23,06,11,1, 11.9,1,1, 9.181, 10558.708, 448.323, 52801.195 24/09/16,03:39:23,07,11,1, 11.9,1,1, 9.181, 10558.743, 448.333, 52801.197 24/09/16,03:39:23,08,11,1, 11.9,1,1, 9.181, 10558.778, 448.290, 52801.171 24/09/16,03:39:23,09,11,1, 11.9,1,1, 9.181, 10558.823, 448.283, 52801.188 24/09/16,03:39:23,10,11,1, 11.9,1,1, 9.181, 10558.851, 448.269, 52801.111 24/09/16,03:39:23,11,11,1, 11.9,1,1, 9.181, 10558.859, 448.228, 52801.166 24/09/16,03:39:23,12,11,1, 11.9,1,1, 9.181, 10558.905, 448.209, 52801.148 24/09/16,03:39:23,13,11,1, 11.9,1,1, 9.181, 10558.921, 448.190, 52801.120 24/09/16,03:39:23,14,11,1, 11.9,1,1, 9.181, 10558.947, 448.194, 52801.071 24/09/16,03:39:23,15,11,1, 11.9,1,1, 9.181, 10558.982, 448.136, 52801.067 24/09/16,03:39:23,16,11,1, 11.9,1,1, 9.181, 10559.025, 448.120, 52801.074 24/09/16,03:39:23,17,11,1, 11.9,1,1, 9.181, 10559.034, 448.118, 52801.094 24/09/16,03:39:23,18,11,1, 11.9,1,1, 9.181, 10559.084, 448.091, 52800.992 24/09/16,03:39:23,19,11,1, 11.9,1,1, 9.181, 10559.109, 448.067, 52801.057 24/09/16,03:39:24,00,11,1, 11.9,1,1, 9.181, 10559.103, 448.067, 52801.057 24/09/16,03:39:24,01,11,1, 11.9,1,1, 9.181, 10559.164, 448.011, 52800.939 24/09/16,03:39:24,02,11,1, 11.9,1,1, 9.181, 10559.201, 447.983, 52801.012 24/09/16,03:39:24,03,11,1, 11.9,1,1, 9.181, 10559.218, 447.982, 52800.904 24/09/16,03:39:24,04,11,1, 11.9,1,1, 9.181, 10559.264, 447.963, 52800.956 24/09/16,03:39:24,05,11,1, 11.9,1,1, 9.181, 10559.317, 447.906, 52800.837 24/09/16,03:39:24,06,11,1, 11.9,1,1, 9.181, 10559.314, 447.886, 52800.854 24/09/16,03:39:24,07,11,1, 11.9,1,1, 9.181, 10559.329, 447.871, 52800.887 24/09/16,03:39:24,08,11,1, 11.9,1,1, 9.181, 10559.398, 447.828, 52800.681 24/09/16,03:39:24,09,11,1, 11.9,1,1, 9.181, 10559.421, 447.825, 52800.833 24/09/16,03:39:24,10,11,1, 11.9,1,1, 9.181, 10559.421, 447.801, 52800.863 24/09/16,03:39:24,11,11,1, 11.9,1,1, 9.181, 10559.488, 447.761, 52800.818 24/09/16,03:39:24,12,11,1, 11.9,1,1, 9.181, 10559.500, 447.746, 52800.800 24/09/16,03:39:24,13,11,1, 11.9,1,1, 9.181, 10559.524, 447.714, 52800.794 24/09/16,03:39:24,14,11,1, 11.9,1,1, 9.181, 10559.576, 447.721, 52800.828 24/09/16,03:39:24,15,11,1, 11.9,1,1, 9.181, 10559.596, 447.668, 52800.713 24/09/16,03:39:24,16,11,1, 11.9,1,1, 9.181, 10559.623, 447.654, 52800.723 24/09/16,03:39:24,17,11,1, 11.9,1,1, 9.181, 10559.670, 447.639, 52800.731 24/09/16,03:39:24,18,11,1, 11.9,1,1, 9.181, 10559.691, 447.606, 52800.724 24/09/16,03:39:24,19,11,1, 11.9,1,1, 9.181, 10559.696, 447.623, 52800.711 24/09/16,03:39:25,00,11,1, 11.9,1,1, 9.182, 10559.696, 447.623, 52800.711 24/09/16,03:39:25,01,11,1, 11.9,1,1, 9.182, 10559.778, 447.592, 52800.747 24/09/16,03:39:25,02,11,1, 11.9,1,1, 9.182, 10559.803, 447.539, 52800.702 24/09/16,03:39:25,03,11,1, 11.9,1,1, 9.182, 10559.813, 447.505, 52800.592 24/09/16,03:39:25,04,11,1, 11.9,1,1, 9.182, 10559.847, 447.499, 52800.667 24/09/16,03:39:25,05,11,1, 11.9,1,1, 9.182, 10559.877, 447.467, 52800.613 24/09/16,03:39:25,06,11,1, 11.9,1,1, 9.182, 10559.906, 447.442, 52800.594 24/09/16,03:39:25,07,11,1, 11.9,1,1, 9.182, 10559.961, 447.430, 52800.594 24/09/16,03:39:25,08,11,1, 11.9,1,1, 9.182, 10559.976, 447.411, 52800.629 24/09/16,03:39:25,09,11,1, 11.9,1,1, 9.182, 10559.995, 447.388, 52800.624 24/09/16,03:39:25,10,11,1, 11.9,1,1, 9.182, 10560.052, 447.379, 52800.530 24/09/16,03:39:25,11,11,1, 11.9,1,1, 9.182, 10560.061, 447.321, 52800.541 24/09/16,03:39:25,12,11,1, 11.9,1,1, 9.182, 10560.080, 447.282, 52800.570 24/09/16,03:39:25,13,11,1, 11.9,1,1, 9.182, 10560.123, 447.267, 52800.521 24/09/16,03:39:25,14,11,1, 11.9,1,1, 9.182, 10560.157, 447.241, 52800.469 24/09/16,03:39:25,15,11,1, 11.9,1,1, 9.182, 10560.191, 447.241, 52800.463 24/09/16,03:39:25,16,11,1, 11.9,1,1, 9.182, 10560.230, 447.221, 52800.466 24/09/16,03:39:25,17,11,1, 11.9,1,1, 9.182, 10560.261, 447.175, 52800.425 24/09/16,03:39:25,18,11,1, 11.9,1,1, 9.182, 10560.298, 447.170, 52800.452 24/09/16,03:39:25,19,11,1, 11.9,1,1, 9.182, 10560.340, 447.164, 52800.371 24/09/16,03:39:26,00,11,1, 11.9,1,1, 9.180, 10560.338, 447.164, 52800.371 24/09/16,03:39:26,01,11,1, 11.9,1,1, 9.180, 10560.373, 447.139, 52800.387 24/09/16,03:39:26,02,11,1, 11.9,1,1, 9.180, 10560.380, 447.098, 52800.418 24/09/16,03:39:26,03,11,1, 11.9,1,1, 9.180, 10560.431, 447.053, 52800.332 24/09/16,03:39:26,04,11,1, 11.9,1,1, 9.180, 10560.477, 447.018, 52800.283 24/09/16,03:39:26,05,11,1, 11.9,1,1, 9.180, 10560.501, 446.989, 52800.289 24/09/16,03:39:26,06,11,1, 11.9,1,1, 9.180, 10560.512, 446.978, 52800.342 24/09/16,03:39:26,07,11,1, 11.9,1,1, 9.180, 10560.562, 446.937, 52800.302 24/09/16,03:39:26,08,11,1, 11.9,1,1, 9.180, 10560.605, 446.909, 52800.298 24/09/16,03:39:26,09,11,1, 11.9,1,1, 9.180, 10560.634, 446.889, 52800.302 24/09/16,03:39:26,10,11,1, 11.9,1,1, 9.180, 10560.649, 446.877, 52800.292 24/09/16,03:39:26,11,11,1, 11.9,1,1, 9.180, 10560.695, 446.838, 52800.246 24/09/16,03:39:26,12,11,1, 11.9,1,1, 9.180, 10560.728, 446.835, 52800.263 24/09/16,03:39:26,13,11,1, 11.9,1,1, 9.180, 10560.726, 446.805, 52800.184 24/09/16,03:39:26,14,11,1, 11.9,1,1, 9.180, 10560.771, 446.788, 52800.199 24/09/16,03:39:26,15,11,1, 11.9,1,1, 9.180, 10560.822, 446.766, 52800.159 24/09/16,03:39:26,16,11,1, 11.9,1,1, 9.180, 10560.842, 446.729, 52800.142 24/09/16,03:39:26,17,11,1, 11.9,1,1, 9.180, 10560.856, 446.682, 52800.109 24/09/16,03:39:26,18,11,1, 11.9,1,1, 9.180, 10560.904, 446.696, 52800.153 24/09/16,03:39:26,19,11,1, 11.9,1,1, 9.180, 10560.914, 446.652, 52800.170 24/09/16,03:39:27,00,10,1, 11.9,1,1, 9.178, 10560.906, 446.652, 52800.170 24/09/16,03:39:27,01,10,1, 11.9,1,1, 9.178, 10561.022, 446.598, 52800.101 24/09/16,03:39:27,02,10,1, 11.9,1,1, 9.178, 10561.027, 446.590, 52800.022 24/09/16,03:39:27,03,10,1, 11.9,1,1, 9.178, 10561.058, 446.551, 52800.032 24/09/16,03:39:27,04,10,1, 11.9,1,1, 9.178, 10561.087, 446.531, 52800.070 24/09/16,03:39:27,05,10,1, 11.9,1,1, 9.178, 10561.111, 446.521, 52800.020 24/09/16,03:39:27,06,10,1, 11.9,1,1, 9.178, 10561.150, 446.467, 52799.950 24/09/16,03:39:27,07,10,1, 11.9,1,1, 9.178, 10561.171, 446.444, 52799.947 24/09/16,03:39:27,08,10,1, 11.9,1,1, 9.178, 10561.204, 446.426, 52799.933 24/09/16,03:39:27,09,10,1, 11.9,1,1, 9.178, 10561.254, 446.366, 52799.914 24/09/16,03:39:27,10,10,1, 11.9,1,1, 9.178, 10561.306, 446.361, 52799.909 24/09/16,03:39:27,11,10,1, 11.9,1,1, 9.178, 10561.328, 446.372, 52799.960 24/09/16,03:39:27,12,10,1, 11.9,1,1, 9.178, 10561.334, 446.351, 52799.912 24/09/16,03:39:27,13,10,1, 11.9,1,1, 9.178, 10561.392, 446.295, 52799.838 24/09/16,03:39:27,14,10,1, 11.9,1,1, 9.178, 10561.421, 446.275, 52799.873 24/09/16,03:39:27,15,10,1, 11.9,1,1, 9.178, 10561.453, 446.254, 52799.837 24/09/16,03:39:27,16,10,1, 11.9,1,1, 9.178, 10561.471, 446.229, 52799.815 24/09/16,03:39:27,17,10,1, 11.9,1,1, 9.178, 10561.502, 446.204, 52799.760 24/09/16,03:39:27,18,10,1, 11.9,1,1, 9.178, 10561.513, 446.158, 52799.772 24/09/16,03:39:27,19,10,1, 11.9,1,1, 9.178, 10561.569, 446.140, 52799.703 24/09/16,03:39:28,00,10,1, 11.9,1,1, 9.181, 10561.565, 446.140, 52799.703 24/09/16,03:39:28,01,10,1, 11.9,1,1, 9.181, 10561.643, 446.112, 52799.799 24/09/16,03:39:28,02,10,1, 11.9,1,1, 9.181, 10561.648, 446.080, 52799.688 24/09/16,03:39:28,03,10,1, 11.9,1,1, 9.181, 10561.688, 446.050, 52799.632 24/09/16,03:39:28,04,10,1, 11.9,1,1, 9.181, 10561.739, 446.006, 52799.655 24/09/16,03:39:28,05,10,1, 11.9,1,1, 9.181, 10561.764, 445.998, 52799.710 24/09/16,03:39:28,06,10,1, 11.9,1,1, 9.181, 10561.824, 445.974, 52799.699 24/09/16,03:39:28,07,10,1, 11.9,1,1, 9.181, 10561.841, 445.941, 52799.664 24/09/16,03:39:28,08,10,1, 11.9,1,1, 9.181, 10561.871, 445.902, 52799.628 24/09/16,03:39:28,09,10,1, 11.9,1,1, 9.181, 10561.898, 445.914, 52799.588 24/09/16,03:39:28,10,10,1, 11.9,1,1, 9.181, 10561.930, 445.849, 52799.548 24/09/16,03:39:28,11,10,1, 11.9,1,1, 9.181, 10561.965, 445.835, 52799.573 24/09/16,03:39:28,12,10,1, 11.9,1,1, 9.181, 10561.984, 445.824, 52799.574 24/09/16,03:39:28,13,10,1, 11.9,1,1, 9.181, 10562.027, 445.803, 52799.513 24/09/16,03:39:28,14,10,1, 11.9,1,1, 9.181, 10562.062, 445.765, 52799.460 24/09/16,03:39:28,15,10,1, 11.9,1,1, 9.181, 10562.082, 445.731, 52799.536 24/09/16,03:39:28,16,10,1, 11.9,1,1, 9.181, 10562.109, 445.735, 52799.531 24/09/16,03:39:28,17,10,1, 11.9,1,1, 9.181, 10562.171, 445.703, 52799.480 24/09/16,03:39:28,18,10,1, 11.9,1,1, 9.181, 10562.176, 445.655, 52799.429 24/09/16,03:39:28,19,10,1, 11.9,1,1, 9.181, 10562.222, 445.649, 52799.484 24/09/16,03:39:29,00,09,1, 11.9,1,1, 9.182, 10562.216, 445.649, 52799.484 24/09/16,03:39:29,01,09,1, 11.9,1,1, 9.182, 10562.288, 445.609, 52799.395 24/09/16,03:39:29,02,09,1, 11.9,1,1, 9.182, 10562.326, 445.542, 52799.383 24/09/16,03:39:29,03,09,1, 11.9,1,1, 9.182, 10562.330, 445.556, 52799.390 24/09/16,03:39:29,04,09,1, 11.9,1,1, 9.182, 10562.365, 445.500, 52799.298 24/09/16,03:39:29,05,09,1, 11.9,1,1, 9.182, 10562.414, 445.473, 52799.324 24/09/16,03:39:29,06,09,1, 11.9,1,1, 9.182, 10562.429, 445.449, 52799.312 24/09/16,03:39:29,07,09,1, 11.9,1,1, 9.182, 10562.461, 445.414, 52799.336 24/09/16,03:39:29,08,09,1, 11.9,1,1, 9.182, 10562.505, 445.422, 52799.335 24/09/16,03:39:29,09,09,1, 11.9,1,1, 9.182, 10562.527, 445.373, 52799.306 24/09/16,03:39:29,10,09,1, 11.9,1,1, 9.182, 10562.554, 445.367, 52799.247 24/09/16,03:39:29,11,09,1, 11.9,1,1, 9.182, 10562.572, 445.317, 52799.250 24/09/16,03:39:29,12,09,1, 11.9,1,1, 9.182, 10562.592, 445.291, 52799.244 24/09/16,03:39:29,13,09,1, 11.9,1,1, 9.182, 10562.637, 445.271, 52799.213 24/09/16,03:39:29,14,09,1, 11.9,1,1, 9.182, 10562.702, 445.239, 52799.170 24/09/16,03:39:29,15,09,1, 11.9,1,1, 9.182, 10562.713, 445.227, 52799.216 24/09/16,03:39:29,16,09,1, 11.9,1,1, 9.182, 10562.745, 445.203, 52799.191 24/09/16,03:39:29,17,09,1, 11.9,1,1, 9.182, 10562.784, 445.162, 52799.190 24/09/16,03:39:29,18,09,1, 11.9,1,1, 9.182, 10562.788, 445.163, 52799.168 24/09/16,03:39:29,19,09,1, 11.9,1,1, 9.182, 10562.813, 445.115, 52799.117 24/09/16,03:39:30,00,10,1, 12.0,1,1, 9.183, 10562.809, 445.115, 52799.117 24/09/16,03:39:30,01,10,1, 12.0,1,1, 9.183, 10562.904, 445.070, 52799.062 24/09/16,03:39:30,02,10,1, 12.0,1,1, 9.183, 10562.947, 445.037, 52799.061 24/09/16,03:39:30,03,10,1, 12.0,1,1, 9.183, 10562.975, 445.002, 52799.035 24/09/16,03:39:30,04,10,1, 12.0,1,1, 9.183, 10562.990, 444.997, 52799.049 24/09/16,03:39:30,05,10,1, 12.0,1,1, 9.183, 10563.027, 444.972, 52799.017 24/09/16,03:39:30,06,10,1, 12.0,1,1, 9.183, 10563.065, 444.945, 52798.978 24/09/16,03:39:30,07,10,1, 12.0,1,1, 9.183, 10563.074, 444.914, 52799.032 24/09/16,03:39:30,08,10,1, 12.0,1,1, 9.183, 10563.094, 444.897, 52798.946 24/09/16,03:39:30,09,10,1, 12.0,1,1, 9.183, 10563.137, 444.852, 52798.979 24/09/16,03:39:30,10,10,1, 12.0,1,1, 9.183, 10563.176, 444.817, 52798.925 24/09/16,03:39:30,11,10,1, 12.0,1,1, 9.183, 10563.215, 444.806, 52798.942 24/09/16,03:39:30,12,10,1, 12.0,1,1, 9.183, 10563.235, 444.786, 52798.924 24/09/16,03:39:30,13,10,1, 12.0,1,1, 9.183, 10563.269, 444.748, 52798.911 24/09/16,03:39:30,14,10,1, 12.0,1,1, 9.183, 10563.307, 444.729, 52798.907 24/09/16,03:39:30,15,10,1, 12.0,1,1, 9.183, 10563.318, 444.713, 52798.837 24/09/16,03:39:30,16,10,1, 12.0,1,1, 9.183, 10563.355, 444.678, 52798.836 24/09/16,03:39:30,17,10,1, 12.0,1,1, 9.183, 10563.379, 444.665, 52798.797 24/09/16,03:39:30,18,10,1, 12.0,1,1, 9.183, 10563.419, 444.627, 52798.877 24/09/16,03:39:30,19,10,1, 12.0,1,1, 9.183, 10563.458, 444.580, 52798.865 24/09/16,03:39:31,00,10,1, 11.9,1,1, 9.182, 10563.451, 444.580, 52798.865 24/09/16,03:39:31,01,10,1, 11.9,1,1, 9.182, 10563.514, 444.558, 52798.818 24/09/16,03:39:31,02,10,1, 11.9,1,1, 9.182, 10563.556, 444.518, 52798.801 24/09/16,03:39:31,03,10,1, 11.9,1,1, 9.182, 10563.555, 444.496, 52798.771 24/09/16,03:39:31,04,10,1, 11.9,1,1, 9.182, 10563.602, 444.478, 52798.695 24/09/16,03:39:31,05,10,1, 11.9,1,1, 9.182, 10563.657, 444.473, 52798.770 24/09/16,03:39:31,06,10,1, 11.9,1,1, 9.182, 10563.693, 444.430, 52798.693 24/09/16,03:39:31,07,10,1, 11.9,1,1, 9.182, 10563.715, 444.412, 52798.660 24/09/16,03:39:31,08,10,1, 11.9,1,1, 9.182, 10563.743, 444.372, 52798.692 24/09/16,03:39:31,09,10,1, 11.9,1,1, 9.182, 10563.794, 444.327, 52798.667 24/09/16,03:39:31,10,10,1, 11.9,1,1, 9.182, 10563.810, 444.337, 52798.682 24/09/16,03:39:31,11,10,1, 11.9,1,1, 9.182, 10563.845, 444.276, 52798.663 24/09/16,03:39:31,12,10,1, 11.9,1,1, 9.182, 10563.841, 444.265, 52798.661 24/09/16,03:39:31,13,10,1, 11.9,1,1, 9.182, 10563.924, 444.243, 52798.687 24/09/16,03:39:31,14,10,1, 11.9,1,1, 9.182, 10563.956, 444.200, 52798.563 24/09/16,03:39:31,15,10,1, 11.9,1,1, 9.182, 10563.959, 444.186, 52798.631 24/09/16,03:39:31,16,10,1, 11.9,1,1, 9.182, 10564.006, 444.176, 52798.588 24/09/16,03:39:31,17,10,1, 11.9,1,1, 9.182, 10564.021, 444.141, 52798.592 24/09/16,03:39:31,18,10,1, 11.9,1,1, 9.182, 10564.059, 444.121, 52798.589 24/09/16,03:39:31,19,10,1, 11.9,1,1, 9.182, 10564.092, 444.122, 52798.565 24/09/16,03:39:32,00,10,1, 11.9,1,1, 9.177, 10564.085, 444.122, 52798.565 24/09/16,03:39:32,01,10,1, 11.9,1,1, 9.177, 10564.197, 444.048, 52798.495 24/09/16,03:39:32,02,10,1, 11.9,1,1, 9.177, 10564.212, 444.027, 52798.519 24/09/16,03:39:32,03,10,1, 11.9,1,1, 9.177, 10564.217, 444.014, 52798.489 24/09/16,03:39:32,04,10,1, 11.9,1,1, 9.177, 10564.253, 443.977, 52798.421 24/09/16,03:39:32,05,10,1, 11.9,1,1, 9.177, 10564.308, 443.956, 52798.523 24/09/16,03:39:32,06,10,1, 11.9,1,1, 9.177, 10564.341, 443.897, 52798.418 24/09/16,03:39:32,07,10,1, 11.9,1,1, 9.177, 10564.376, 443.893, 52798.421 24/09/16,03:39:32,08,10,1, 11.9,1,1, 9.177, 10564.397, 443.870, 52798.387 24/09/16,03:39:32,09,10,1, 11.9,1,1, 9.177, 10564.407, 443.848, 52798.402 24/09/16,03:39:32,10,10,1, 11.9,1,1, 9.177, 10564.469, 443.804, 52798.314 24/09/16,03:39:32,11,10,1, 11.9,1,1, 9.177, 10564.487, 443.786, 52798.464 24/09/16,03:39:32,12,10,1, 11.9,1,1, 9.177, 10564.530, 443.758, 52798.336 24/09/16,03:39:32,13,10,1, 11.9,1,1, 9.177, 10564.560, 443.723, 52798.322 24/09/16,03:39:32,14,10,1, 11.9,1,1, 9.177, 10564.585, 443.719, 52798.353 24/09/16,03:39:32,15,10,1, 11.9,1,1, 9.177, 10564.633, 443.661, 52798.304 24/09/16,03:39:32,16,10,1, 11.9,1,1, 9.177, 10564.648, 443.660, 52798.325 24/09/16,03:39:32,17,10,1, 11.9,1,1, 9.177, 10564.694, 443.632, 52798.269 24/09/16,03:39:32,18,10,1, 11.9,1,1, 9.177, 10564.746, 443.616, 52798.350 24/09/16,03:39:32,19,10,1, 11.9,1,1, 9.177, 10564.752, 443.585, 52798.286 24/09/16,03:39:33,00,10,1, 11.9,1,1, 9.181, 10564.744, 443.585, 52798.286 24/09/16,03:39:33,01,10,1, 11.9,1,1, 9.181, 10564.800, 443.544, 52798.244 24/09/16,03:39:33,02,10,1, 11.9,1,1, 9.181, 10564.848, 443.501, 52798.282 24/09/16,03:39:33,03,10,1, 11.9,1,1, 9.181, 10564.869, 443.478, 52798.276 24/09/16,03:39:33,04,10,1, 11.9,1,1, 9.181, 10564.900, 443.427, 52798.198 24/09/16,03:39:33,05,10,1, 11.9,1,1, 9.181, 10564.947, 443.378, 52798.218 24/09/16,03:39:33,06,10,1, 11.9,1,1, 9.181, 10564.959, 443.364, 52798.181 24/09/16,03:39:33,07,10,1, 11.9,1,1, 9.181, 10565.004, 443.337, 52798.205 24/09/16,03:39:33,08,10,1, 11.9,1,1, 9.181, 10565.046, 443.309, 52798.143 24/09/16,03:39:33,09,10,1, 11.9,1,1, 9.181, 10565.075, 443.272, 52798.173 24/09/16,03:39:33,10,10,1, 11.9,1,1, 9.181, 10565.101, 443.277, 52798.141 24/09/16,03:39:33,11,10,1, 11.9,1,1, 9.181, 10565.131, 443.244, 52798.101 24/09/16,03:39:33,12,10,1, 11.9,1,1, 9.181, 10565.150, 443.210, 52798.217 24/09/16,03:39:33,13,10,1, 11.9,1,1, 9.181, 10565.213, 443.183, 52798.105 24/09/16,03:39:33,14,10,1, 11.9,1,1, 9.181, 10565.213, 443.181, 52798.159 24/09/16,03:39:33,15,10,1, 11.9,1,1, 9.181, 10565.214, 443.168, 52798.160 24/09/16,03:39:33,16,10,1, 11.9,1,1, 9.181, 10565.270, 443.114, 52798.115 24/09/16,03:39:33,17,10,1, 11.9,1,1, 9.181, 10565.312, 443.084, 52798.012 24/09/16,03:39:33,18,10,1, 11.9,1,1, 9.181, 10565.347, 443.069, 52798.038 24/09/16,03:39:33,19,10,1, 11.9,1,1, 9.181, 10565.383, 443.028, 52798.040 24/09/16,03:39:34,00,09,1, 11.9,1,1, 9.181, 10565.379, 443.028, 52798.040 24/09/16,03:39:34,01,09,1, 11.9,1,1, 9.181, 10565.444, 442.995, 52798.149 24/09/16,03:39:34,02,09,1, 11.9,1,1, 9.181, 10565.471, 442.971, 52798.084 24/09/16,03:39:34,03,09,1, 11.9,1,1, 9.181, 10565.501, 442.939, 52798.060 24/09/16,03:39:34,04,09,1, 11.9,1,1, 9.181, 10565.518, 442.926, 52797.987 24/09/16,03:39:34,05,09,1, 11.9,1,1, 9.181, 10565.565, 442.902, 52797.962 24/09/16,03:39:34,06,09,1, 11.9,1,1, 9.181, 10565.607, 442.882, 52798.015 24/09/16,03:39:34,07,09,1, 11.9,1,1, 9.181, 10565.632, 442.880, 52798.053 24/09/16,03:39:34,08,09,1, 11.9,1,1, 9.181, 10565.648, 442.849, 52798.019 24/09/16,03:39:34,09,09,1, 11.9,1,1, 9.181, 10565.683, 442.778, 52798.004 24/09/16,03:39:34,10,09,1, 11.9,1,1, 9.181, 10565.710, 442.791, 52798.064 24/09/16,03:39:34,11,09,1, 11.9,1,1, 9.181, 10565.724, 442.773, 52797.919 24/09/16,03:39:34,12,09,1, 11.9,1,1, 9.181, 10565.778, 442.751, 52797.959 24/09/16,03:39:34,13,09,1, 11.9,1,1, 9.181, 10565.807, 442.716, 52797.961 24/09/16,03:39:34,14,09,1, 11.9,1,1, 9.181, 10565.828, 442.700, 52797.917 24/09/16,03:39:34,15,09,1, 11.9,1,1, 9.181, 10565.850, 442.682, 52797.939 24/09/16,03:39:34,16,09,1, 11.9,1,1, 9.181, 10565.898, 442.684, 52797.945 24/09/16,03:39:34,17,09,1, 11.9,1,1, 9.181, 10565.912, 442.628, 52798.042 24/09/16,03:39:34,18,09,1, 11.9,1,1, 9.181, 10565.962, 442.630, 52797.949 24/09/16,03:39:34,19,09,1, 11.9,1,1, 9.181, 10565.966, 442.616, 52797.915 24/09/16,03:39:35,00,10,1, 11.9,1,1, 9.176, 10565.963, 442.616, 52797.915 24/09/16,03:39:35,01,10,1, 11.9,1,1, 9.176, 10566.031, 442.589, 52797.890 24/09/16,03:39:35,02,10,1, 11.9,1,1, 9.176, 10566.044, 442.535, 52797.915 24/09/16,03:39:35,03,10,1, 11.9,1,1, 9.176, 10566.080, 442.506, 52797.870 24/09/16,03:39:35,04,10,1, 11.9,1,1, 9.176, 10566.118, 442.480, 52797.872 24/09/16,03:39:35,05,10,1, 11.9,1,1, 9.176, 10566.127, 442.467, 52797.872 24/09/16,03:39:35,06,10,1, 11.9,1,1, 9.176, 10566.156, 442.449, 52797.868 24/09/16,03:39:35,07,10,1, 11.9,1,1, 9.176, 10566.169, 442.443, 52797.879 24/09/16,03:39:35,08,10,1, 11.9,1,1, 9.176, 10566.209, 442.417, 52797.845 24/09/16,03:39:35,09,10,1, 11.9,1,1, 9.176, 10566.243, 442.395, 52797.818 24/09/16,03:39:35,10,10,1, 11.9,1,1, 9.176, 10566.256, 442.374, 52797.812 24/09/16,03:39:35,11,10,1, 11.9,1,1, 9.176, 10566.270, 442.335, 52797.888 24/09/16,03:39:35,12,10,1, 11.9,1,1, 9.176, 10566.311, 442.342, 52797.836 24/09/16,03:39:35,13,10,1, 11.9,1,1, 9.176, 10566.336, 442.313, 52797.816 24/09/16,03:39:35,14,10,1, 11.9,1,1, 9.176, 10566.364, 442.305, 52797.875 24/09/16,03:39:35,15,10,1, 11.9,1,1, 9.176, 10566.366, 442.279, 52797.888 24/09/16,03:39:35,16,10,1, 11.9,1,1, 9.176, 10566.393, 442.277, 52797.863 24/09/16,03:39:35,17,10,1, 11.9,1,1, 9.176, 10566.427, 442.243, 52797.852 24/09/16,03:39:35,18,10,1, 11.9,1,1, 9.176, 10566.451, 442.220, 52797.760 24/09/16,03:39:35,19,10,1, 11.9,1,1, 9.176, 10566.482, 442.223, 52797.780 24/09/16,03:39:36,00,11,1, 12.0,1,1, 9.180, 10566.480, 442.223, 52797.780 24/09/16,03:39:36,01,11,1, 12.0,1,1, 9.180, 10566.508, 442.206, 52797.770 24/09/16,03:39:36,02,11,1, 12.0,1,1, 9.180, 10566.555, 442.189, 52797.821 24/09/16,03:39:36,03,11,1, 12.0,1,1, 9.180, 10566.553, 442.149, 52797.835 24/09/16,03:39:36,04,11,1, 12.0,1,1, 9.180, 10566.584, 442.113, 52797.842 24/09/16,03:39:36,05,11,1, 12.0,1,1, 9.180, 10566.623, 442.108, 52797.832 24/09/16,03:39:36,06,11,1, 12.0,1,1, 9.180, 10566.644, 442.110, 52797.770 24/09/16,03:39:36,07,11,1, 12.0,1,1, 9.180, 10566.655, 442.091, 52797.828 24/09/16,03:39:36,08,11,1, 12.0,1,1, 9.180, 10566.670, 442.092, 52797.838 24/09/16,03:39:36,09,11,1, 12.0,1,1, 9.180, 10566.703, 442.075, 52797.778 24/09/16,03:39:36,10,11,1, 12.0,1,1, 9.180, 10566.736, 442.041, 52797.817 24/09/16,03:39:36,11,11,1, 12.0,1,1, 9.180, 10566.741, 442.012, 52797.720 24/09/16,03:39:36,12,11,1, 12.0,1,1, 9.180, 10566.748, 441.982, 52797.676 24/09/16,03:39:36,13,11,1, 12.0,1,1, 9.180, 10566.768, 441.978, 52797.785 24/09/16,03:39:36,14,11,1, 12.0,1,1, 9.180, 10566.793, 441.990, 52797.829 24/09/16,03:39:36,15,11,1, 12.0,1,1, 9.180, 10566.845, 441.938, 52797.755 24/09/16,03:39:36,16,11,1, 12.0,1,1, 9.180, 10566.847, 441.944, 52797.759 24/09/16,03:39:36,17,11,1, 12.0,1,1, 9.180, 10566.849, 441.922, 52797.730 24/09/16,03:39:36,18,11,1, 12.0,1,1, 9.180, 10566.909, 441.924, 52797.726 24/09/16,03:39:36,19,11,1, 12.0,1,1, 9.180, 10566.879, 441.892, 52797.739 24/09/16,03:39:37,00,10,1, 12.0,1,1, 9.178, 10566.872, 441.892, 52797.739 24/09/16,03:39:37,01,10,1, 12.0,1,1, 9.178, 10566.970, 441.865, 52797.745 24/09/16,03:39:37,02,10,1, 12.0,1,1, 9.178, 10566.970, 441.849, 52797.710 24/09/16,03:39:37,03,10,1, 12.0,1,1, 9.178, 10566.973, 441.816, 52797.724 24/09/16,03:39:37,04,10,1, 12.0,1,1, 9.178, 10567.008, 441.820, 52797.723 24/09/16,03:39:37,05,10,1, 12.0,1,1, 9.178, 10567.042, 441.788, 52797.704 24/09/16,03:39:37,06,10,1, 12.0,1,1, 9.178, 10567.025, 441.795, 52797.624 24/09/16,03:39:37,07,10,1, 12.0,1,1, 9.178, 10567.056, 441.820, 52797.842 24/09/16,03:39:37,08,10,1, 12.0,1,1, 9.178, 10567.072, 441.781, 52797.786 24/09/16,03:39:37,09,10,1, 12.0,1,1, 9.178, 10567.090, 441.734, 52797.544 24/09/16,03:39:37,10,10,1, 12.0,1,1, 9.178, 10567.089, 441.755, 52797.827 24/09/16,03:39:37,11,10,1, 12.0,1,1, 9.178, 10567.125, 441.723, 52797.820 24/09/16,03:39:37,12,10,1, 12.0,1,1, 9.178, 10567.135, 441.736, 52797.751 24/09/16,03:39:37,13,10,1, 12.0,1,1, 9.178, 10567.160, 441.706, 52797.713 24/09/16,03:39:37,14,10,1, 12.0,1,1, 9.178, 10567.191, 441.702, 52797.777 24/09/16,03:39:37,15,10,1, 12.0,1,1, 9.178, 10567.194, 441.679, 52797.721 24/09/16,03:39:37,16,10,1, 12.0,1,1, 9.178, 10567.228, 441.659, 52797.749 24/09/16,03:39:37,17,10,1, 12.0,1,1, 9.178, 10567.235, 441.646, 52797.797 24/09/16,03:39:37,18,10,1, 12.0,1,1, 9.178, 10567.289, 441.647, 52797.775 24/09/16,03:39:37,19,10,1, 12.0,1,1, 9.178, 10567.261, 441.633, 52797.761 24/09/16,03:39:38,00,09,1, 11.9,1,1, 9.179, 10567.256, 441.633, 52797.761 24/09/16,03:39:38,01,09,1, 11.9,1,1, 9.179, 10567.310, 441.614, 52797.728 24/09/16,03:39:38,02,09,1, 11.9,1,1, 9.179, 10567.341, 441.623, 52797.762 24/09/16,03:39:38,03,09,1, 11.9,1,1, 9.179, 10567.360, 441.573, 52797.705 24/09/16,03:39:38,04,09,1, 11.9,1,1, 9.179, 10567.324, 441.563, 52797.772 24/09/16,03:39:38,05,09,1, 11.9,1,1, 9.179, 10567.392, 441.561, 52797.706 24/09/16,03:39:38,06,09,1, 11.9,1,1, 9.179, 10567.413, 441.567, 52797.754 24/09/16,03:39:38,07,09,1, 11.9,1,1, 9.179, 10567.436, 441.523, 52797.687 24/09/16,03:39:38,08,09,1, 11.9,1,1, 9.179, 10567.437, 441.521, 52797.721 24/09/16,03:39:38,09,09,1, 11.9,1,1, 9.179, 10567.458, 441.500, 52797.758 24/09/16,03:39:38,10,09,1, 11.9,1,1, 9.179, 10567.452, 441.514, 52797.700 24/09/16,03:39:38,11,09,1, 11.9,1,1, 9.179, 10567.466, 441.513, 52797.738 24/09/16,03:39:38,12,09,1, 11.9,1,1, 9.179, 10567.469, 441.482, 52797.724 24/09/16,03:39:38,13,09,1, 11.9,1,1, 9.179, 10567.489, 441.465, 52797.674 24/09/16,03:39:38,14,09,1, 11.9,1,1, 9.179, 10567.520, 441.441, 52797.707 24/09/16,03:39:38,15,09,1, 11.9,1,1, 9.179, 10567.509, 441.417, 52797.740 24/09/16,03:39:38,16,09,1, 11.9,1,1, 9.179, 10567.515, 441.392, 52797.670 24/09/16,03:39:38,17,09,1, 11.9,1,1, 9.179, 10567.570, 441.383, 52797.671 24/09/16,03:39:38,18,09,1, 11.9,1,1, 9.179, 10567.573, 441.368, 52797.698 24/09/16,03:39:38,19,09,1, 11.9,1,1, 9.179, 10567.579, 441.322, 52797.654 24/09/16,03:39:39,00,11,1, 11.8,1,1, 9.180, 10567.573, 441.322, 52797.654 24/09/16,03:39:39,01,11,1, 11.8,1,1, 9.180, 10567.611, 441.316, 52797.729 24/09/16,03:39:39,02,11,1, 11.8,1,1, 9.180, 10567.620, 441.301, 52797.690 24/09/16,03:39:39,03,11,1, 11.8,1,1, 9.180, 10567.628, 441.306, 52797.647 24/09/16,03:39:39,04,11,1, 11.8,1,1, 9.180, 10567.673, 441.284, 52797.687 24/09/16,03:39:39,05,11,1, 11.8,1,1, 9.180, 10567.685, 441.283, 52797.709 24/09/16,03:39:39,06,11,1, 11.8,1,1, 9.180, 10567.668, 441.271, 52797.737 24/09/16,03:39:39,07,11,1, 11.8,1,1, 9.180, 10567.712, 441.214, 52797.670 24/09/16,03:39:39,08,11,1, 11.8,1,1, 9.180, 10567.695, 441.232, 52797.741 24/09/16,03:39:39,09,11,1, 11.8,1,1, 9.180, 10567.707, 441.197, 52797.721 24/09/16,03:39:39,10,11,1, 11.8,1,1, 9.180, 10567.730, 441.187, 52797.699 24/09/16,03:39:39,11,11,1, 11.8,1,1, 9.180, 10567.746, 441.165, 52797.679 24/09/16,03:39:39,12,11,1, 11.8,1,1, 9.180, 10567.745, 441.189, 52797.742 24/09/16,03:39:39,13,11,1, 11.8,1,1, 9.180, 10567.782, 441.151, 52797.713 24/09/16,03:39:39,14,11,1, 11.8,1,1, 9.180, 10567.783, 441.119, 52797.655 24/09/16,03:39:39,15,11,1, 11.8,1,1, 9.180, 10567.795, 441.105, 52797.715 24/09/16,03:39:39,16,11,1, 11.8,1,1, 9.180, 10567.818, 441.101, 52797.649 24/09/16,03:39:39,17,11,1, 11.8,1,1, 9.180, 10567.832, 441.063, 52797.630 24/09/16,03:39:39,18,11,1, 11.8,1,1, 9.180, 10567.839, 441.056, 52797.623 24/09/16,03:39:39,19,11,1, 11.8,1,1, 9.180, 10567.857, 441.038, 52797.660 24/09/16,03:39:40,00,10,1, 11.9,1,1, 9.180, 10567.857, 441.038, 52797.660 24/09/16,03:39:40,01,10,1, 11.9,1,1, 9.180, 10567.879, 440.996, 52797.632 24/09/16,03:39:40,02,10,1, 11.9,1,1, 9.180, 10567.884, 440.996, 52797.608 24/09/16,03:39:40,03,10,1, 11.9,1,1, 9.180, 10567.881, 440.953, 52797.633 24/09/16,03:39:40,04,10,1, 11.9,1,1, 9.180, 10567.909, 440.966, 52797.644 24/09/16,03:39:40,05,10,1, 11.9,1,1, 9.180, 10567.923, 440.953, 52797.671 24/09/16,03:39:40,06,10,1, 11.9,1,1, 9.180, 10567.925, 440.915, 52797.630 24/09/16,03:39:40,07,10,1, 11.9,1,1, 9.180, 10567.952, 440.904, 52797.557 24/09/16,03:39:40,08,10,1, 11.9,1,1, 9.180, 10567.961, 440.885, 52797.587 24/09/16,03:39:40,09,10,1, 11.9,1,1, 9.180, 10567.981, 440.861, 52797.598 24/09/16,03:39:40,10,10,1, 11.9,1,1, 9.180, 10567.971, 440.840, 52797.571 24/09/16,03:39:40,11,10,1, 11.9,1,1, 9.180, 10567.996, 440.859, 52797.632 24/09/16,03:39:40,12,10,1, 11.9,1,1, 9.180, 10568.026, 440.833, 52797.670 24/09/16,03:39:40,13,10,1, 11.9,1,1, 9.180, 10568.016, 440.824, 52797.636 24/09/16,03:39:40,14,10,1, 11.9,1,1, 9.180, 10568.044, 440.781, 52797.589 24/09/16,03:39:40,15,10,1, 11.9,1,1, 9.180, 10568.055, 440.779, 52797.533 24/09/16,03:39:40,16,10,1, 11.9,1,1, 9.180, 10568.081, 440.762, 52797.611 24/09/16,03:39:40,17,10,1, 11.9,1,1, 9.180, 10568.058, 440.745, 52797.547 24/09/16,03:39:40,18,10,1, 11.9,1,1, 9.180, 10568.075, 440.705, 52797.597 24/09/16,03:39:40,19,10,1, 11.9,1,1, 9.180, 10568.109, 440.714, 52797.571 24/09/16,03:39:41,00,10,1, 11.9,1,1, 9.180, 10568.107, 440.714, 52797.571 24/09/16,03:39:41,01,10,1, 11.9,1,1, 9.180, 10568.109, 440.686, 52797.584 24/09/16,03:39:41,02,10,1, 11.9,1,1, 9.180, 10568.126, 440.645, 52797.647 24/09/16,03:39:41,03,10,1, 11.9,1,1, 9.180, 10568.162, 440.625, 52797.583 24/09/16,03:39:41,04,10,1, 11.9,1,1, 9.180, 10568.184, 440.621, 52797.624 24/09/16,03:39:41,05,10,1, 11.9,1,1, 9.180, 10568.180, 440.606, 52797.613 24/09/16,03:39:41,06,10,1, 11.9,1,1, 9.180, 10568.186, 440.572, 52797.604 24/09/16,03:39:41,07,10,1, 11.9,1,1, 9.180, 10568.193, 440.564, 52797.546 24/09/16,03:39:41,08,10,1, 11.9,1,1, 9.180, 10568.203, 440.557, 52797.572 24/09/16,03:39:41,09,10,1, 11.9,1,1, 9.180, 10568.256, 440.520, 52797.568 24/09/16,03:39:41,10,10,1, 11.9,1,1, 9.180, 10568.235, 440.501, 52797.539 24/09/16,03:39:41,11,10,1, 11.9,1,1, 9.180, 10568.258, 440.485, 52797.599 24/09/16,03:39:41,12,10,1, 11.9,1,1, 9.180, 10568.243, 440.473, 52797.618 24/09/16,03:39:41,13,10,1, 11.9,1,1, 9.180, 10568.275, 440.472, 52797.578 24/09/16,03:39:41,14,10,1, 11.9,1,1, 9.180, 10568.304, 440.431, 52797.562 24/09/16,03:39:41,15,10,1, 11.9,1,1, 9.180, 10568.300, 440.432, 52797.584 24/09/16,03:39:41,16,10,1, 11.9,1,1, 9.180, 10568.333, 440.414, 52797.524 24/09/16,03:39:41,17,10,1, 11.9,1,1, 9.180, 10568.314, 440.380, 52797.561 24/09/16,03:39:41,18,10,1, 11.9,1,1, 9.180, 10568.329, 440.366, 52797.542 24/09/16,03:39:41,19,10,1, 11.9,1,1, 9.180, 10568.362, 440.333, 52797.557 24/09/16,03:39:42,00,10,1, 11.9,1,1, 9.181, 10568.358, 440.333, 52797.557 24/09/16,03:39:42,01,10,1, 11.9,1,1, 9.181, 10568.390, 440.311, 52797.539 24/09/16,03:39:42,02,10,1, 11.9,1,1, 9.181, 10568.396, 440.281, 52797.512 24/09/16,03:39:42,03,10,1, 11.9,1,1, 9.181, 10568.419, 440.275, 52797.552 24/09/16,03:39:42,04,10,1, 11.9,1,1, 9.181, 10568.417, 440.244, 52797.503 24/09/16,03:39:42,05,10,1, 11.9,1,1, 9.181, 10568.423, 440.237, 52797.480 24/09/16,03:39:42,06,10,1, 11.9,1,1, 9.181, 10568.451, 440.231, 52797.546 24/09/16,03:39:42,07,10,1, 11.9,1,1, 9.181, 10568.477, 440.210, 52797.479 24/09/16,03:39:42,08,10,1, 11.9,1,1, 9.181, 10568.454, 440.204, 52797.549 24/09/16,03:39:42,09,10,1, 11.9,1,1, 9.181, 10568.475, 440.165, 52797.462 24/09/16,03:39:42,10,10,1, 11.9,1,1, 9.181, 10568.493, 440.164, 52797.526 24/09/16,03:39:42,11,10,1, 11.9,1,1, 9.181, 10568.524, 440.127, 52797.463 24/09/16,03:39:42,12,10,1, 11.9,1,1, 9.181, 10568.522, 440.076, 52797.392 24/09/16,03:39:42,13,10,1, 11.9,1,1, 9.181, 10568.549, 440.096, 52797.468 24/09/16,03:39:42,14,10,1, 11.9,1,1, 9.181, 10568.537, 440.088, 52797.561 24/09/16,03:39:42,15,10,1, 11.9,1,1, 9.181, 10568.561, 440.073, 52797.456 24/09/16,03:39:42,16,10,1, 11.9,1,1, 9.181, 10568.576, 440.062, 52797.477 24/09/16,03:39:42,17,10,1, 11.9,1,1, 9.181, 10568.581, 440.054, 52797.519 24/09/16,03:39:42,18,10,1, 11.9,1,1, 9.181, 10568.589, 440.026, 52797.547 24/09/16,03:39:42,19,10,1, 11.9,1,1, 9.181, 10568.593, 440.013, 52797.550 24/09/16,03:39:43,00,10,1, 11.9,1,1, 9.177, 10568.591, 440.013, 52797.550 24/09/16,03:39:43,01,10,1, 11.9,1,1, 9.177, 10568.620, 439.969, 52797.515 24/09/16,03:39:43,02,10,1, 11.9,1,1, 9.177, 10568.661, 439.948, 52797.585 24/09/16,03:39:43,03,10,1, 11.9,1,1, 9.177, 10568.623, 439.932, 52797.560 24/09/16,03:39:43,04,10,1, 11.9,1,1, 9.177, 10568.675, 439.917, 52797.533 24/09/16,03:39:43,05,10,1, 11.9,1,1, 9.177, 10568.696, 439.926, 52797.567 24/09/16,03:39:43,06,10,1, 11.9,1,1, 9.177, 10568.737, 439.874, 52797.497 24/09/16,03:39:43,07,10,1, 11.9,1,1, 9.177, 10568.701, 439.867, 52797.518 24/09/16,03:39:43,08,10,1, 11.9,1,1, 9.177, 10568.728, 439.843, 52797.495 24/09/16,03:39:43,09,10,1, 11.9,1,1, 9.177, 10568.731, 439.832, 52797.518 24/09/16,03:39:43,10,10,1, 11.9,1,1, 9.177, 10568.769, 439.823, 52797.545 24/09/16,03:39:43,11,10,1, 11.9,1,1, 9.177, 10568.749, 439.812, 52797.557 24/09/16,03:39:43,12,10,1, 11.9,1,1, 9.177, 10568.788, 439.772, 52797.461 24/09/16,03:39:43,13,10,1, 11.9,1,1, 9.177, 10568.805, 439.780, 52797.461 24/09/16,03:39:43,14,10,1, 11.9,1,1, 9.177, 10568.817, 439.765, 52797.568 24/09/16,03:39:43,15,10,1, 11.9,1,1, 9.177, 10568.815, 439.732, 52797.550 24/09/16,03:39:43,16,10,1, 11.9,1,1, 9.177, 10568.829, 439.720, 52797.549 24/09/16,03:39:43,17,10,1, 11.9,1,1, 9.177, 10568.877, 439.716, 52797.617 24/09/16,03:39:43,18,10,1, 11.9,1,1, 9.177, 10568.835, 439.700, 52797.476 24/09/16,03:39:43,19,10,1, 11.9,1,1, 9.177, 10568.867, 439.678, 52797.563 24/09/16,03:39:44,00,09,1, 11.9,1,1, 9.181, 10568.858, 439.678, 52797.563 24/09/16,03:39:44,01,09,1, 11.9,1,1, 9.181, 10568.890, 439.645, 52797.506 24/09/16,03:39:44,02,09,1, 11.9,1,1, 9.181, 10568.892, 439.628, 52797.583 24/09/16,03:39:44,03,09,1, 11.9,1,1, 9.181, 10568.907, 439.602, 52797.534 24/09/16,03:39:44,04,09,1, 11.9,1,1, 9.181, 10568.932, 439.585, 52797.567 24/09/16,03:39:44,05,09,1, 11.9,1,1, 9.181, 10568.962, 439.577, 52797.534 24/09/16,03:39:44,06,09,1, 11.9,1,1, 9.181, 10568.947, 439.573, 52797.470 24/09/16,03:39:44,07,09,1, 11.9,1,1, 9.181, 10568.952, 439.536, 52797.415 24/09/16,03:39:44,08,09,1, 11.9,1,1, 9.181, 10568.956, 439.547, 52797.527 24/09/16,03:39:44,09,09,1, 11.9,1,1, 9.181, 10568.998, 439.511, 52797.473 24/09/16,03:39:44,10,09,1, 11.9,1,1, 9.181, 10569.014, 439.472, 52797.442 24/09/16,03:39:44,11,09,1, 11.9,1,1, 9.181, 10569.036, 439.495, 52797.474 24/09/16,03:39:44,12,09,1, 11.9,1,1, 9.181, 10569.026, 439.467, 52797.551 24/09/16,03:39:44,13,09,1, 11.9,1,1, 9.181, 10569.043, 439.429, 52797.545 24/09/16,03:39:44,14,09,1, 11.9,1,1, 9.181, 10569.037, 439.407, 52797.530 24/09/16,03:39:44,15,09,1, 11.9,1,1, 9.181, 10569.069, 439.413, 52797.471 24/09/16,03:39:44,16,09,1, 11.9,1,1, 9.181, 10569.088, 439.387, 52797.492 24/09/16,03:39:44,17,09,1, 11.9,1,1, 9.181, 10569.077, 439.348, 52797.514 24/09/16,03:39:44,18,09,1, 11.9,1,1, 9.181, 10569.100, 439.348, 52797.488 24/09/16,03:39:44,19,09,1, 11.9,1,1, 9.181, 10569.126, 439.338, 52797.519 24/09/16,03:39:45,00,09,1, 11.9,1,1, 9.176, 10569.125, 439.338, 52797.519 24/09/16,03:39:45,01,09,1, 11.9,1,1, 9.176, 10569.123, 439.308, 52797.493 24/09/16,03:39:45,02,09,1, 11.9,1,1, 9.176, 10569.163, 439.272, 52797.525 24/09/16,03:39:45,03,09,1, 11.9,1,1, 9.176, 10569.170, 439.258, 52797.424 24/09/16,03:39:45,04,09,1, 11.9,1,1, 9.176, 10569.161, 439.248, 52797.503 24/09/16,03:39:45,05,09,1, 11.9,1,1, 9.176, 10569.171, 439.260, 52797.505 24/09/16,03:39:45,06,09,1, 11.9,1,1, 9.176, 10569.188, 439.206, 52797.513 24/09/16,03:39:45,07,09,1, 11.9,1,1, 9.176, 10569.232, 439.187, 52797.508 24/09/16,03:39:45,08,09,1, 11.9,1,1, 9.176, 10569.231, 439.186, 52797.473 24/09/16,03:39:45,09,09,1, 11.9,1,1, 9.176, 10569.237, 439.174, 52797.463 24/09/16,03:39:45,10,09,1, 11.9,1,1, 9.176, 10569.250, 439.172, 52797.420 24/09/16,03:39:45,11,09,1, 11.9,1,1, 9.176, 10569.260, 439.111, 52797.485 24/09/16,03:39:45,12,09,1, 11.9,1,1, 9.176, 10569.280, 439.131, 52797.471 24/09/16,03:39:45,13,09,1, 11.9,1,1, 9.176, 10569.305, 439.103, 52797.479 24/09/16,03:39:45,14,09,1, 11.9,1,1, 9.176, 10569.314, 439.114, 52797.452 24/09/16,03:39:45,15,09,1, 11.9,1,1, 9.176, 10569.308, 439.066, 52797.523 24/09/16,03:39:45,16,09,1, 11.9,1,1, 9.176, 10569.325, 439.077, 52797.473 24/09/16,03:39:45,17,09,1, 11.9,1,1, 9.176, 10569.327, 439.055, 52797.506 24/09/16,03:39:45,18,09,1, 11.9,1,1, 9.176, 10569.329, 439.043, 52797.499 24/09/16,03:39:45,19,09,1, 11.9,1,1, 9.176, 10569.361, 439.010, 52797.510 24/09/16,03:39:46,00,09,1, 11.9,1,1, 9.180, 10569.359, 439.010, 52797.510 24/09/16,03:39:46,01,09,1, 11.9,1,1, 9.180, 10569.407, 438.989, 52797.503 24/09/16,03:39:46,02,09,1, 11.9,1,1, 9.180, 10569.385, 438.985, 52797.496 24/09/16,03:39:46,03,09,1, 11.9,1,1, 9.180, 10569.400, 438.995, 52797.523 24/09/16,03:39:46,04,09,1, 11.9,1,1, 9.180, 10569.418, 438.938, 52797.499 24/09/16,03:39:46,05,09,1, 11.9,1,1, 9.180, 10569.457, 438.935, 52797.466 24/09/16,03:39:46,06,09,1, 11.9,1,1, 9.180, 10569.476, 438.936, 52797.472 24/09/16,03:39:46,07,09,1, 11.9,1,1, 9.180, 10569.447, 438.895, 52797.498 24/09/16,03:39:46,08,09,1, 11.9,1,1, 9.180, 10569.455, 438.904, 52797.527 24/09/16,03:39:46,09,09,1, 11.9,1,1, 9.180, 10569.494, 438.859, 52797.474 24/09/16,03:39:46,10,09,1, 11.9,1,1, 9.180, 10569.479, 438.865, 52797.492 24/09/16,03:39:46,11,09,1, 11.9,1,1, 9.180, 10569.495, 438.841, 52797.488 24/09/16,03:39:46,12,09,1, 11.9,1,1, 9.180, 10569.504, 438.838, 52797.483 24/09/16,03:39:46,13,09,1, 11.9,1,1, 9.180, 10569.529, 438.833, 52797.521 24/09/16,03:39:46,14,09,1, 11.9,1,1, 9.180, 10569.516, 438.798, 52797.462 24/09/16,03:39:46,15,09,1, 11.9,1,1, 9.180, 10569.539, 438.803, 52797.478 24/09/16,03:39:46,16,09,1, 11.9,1,1, 9.180, 10569.573, 438.764, 52797.473 24/09/16,03:39:46,17,09,1, 11.9,1,1, 9.180, 10569.577, 438.783, 52797.490 24/09/16,03:39:46,18,09,1, 11.9,1,1, 9.180, 10569.595, 438.754, 52797.477 24/09/16,03:39:46,19,09,1, 11.9,1,1, 9.180, 10569.564, 438.740, 52797.478 24/09/16,03:39:47,00,10,1, 11.9,1,1, 9.176, 10569.559, 438.740, 52797.478 24/09/16,03:39:47,01,10,1, 11.9,1,1, 9.176, 10569.631, 438.693, 52797.482 24/09/16,03:39:47,02,10,1, 11.9,1,1, 9.176, 10569.622, 438.702, 52797.485 24/09/16,03:39:47,03,10,1, 11.9,1,1, 9.176, 10569.661, 438.691, 52797.499 24/09/16,03:39:47,04,10,1, 11.9,1,1, 9.176, 10569.664, 438.680, 52797.526 24/09/16,03:39:47,05,10,1, 11.9,1,1, 9.176, 10569.685, 438.684, 52797.473 24/09/16,03:39:47,06,10,1, 11.9,1,1, 9.176, 10569.665, 438.640, 52797.462 24/09/16,03:39:47,07,10,1, 11.9,1,1, 9.176, 10569.700, 438.655, 52797.545 24/09/16,03:39:47,08,10,1, 11.9,1,1, 9.176, 10569.711, 438.650, 52797.545 24/09/16,03:39:47,09,10,1, 11.9,1,1, 9.176, 10569.728, 438.613, 52797.551 24/09/16,03:39:47,10,10,1, 11.9,1,1, 9.176, 10569.753, 438.620, 52797.494 24/09/16,03:39:47,11,10,1, 11.9,1,1, 9.176, 10569.767, 438.601, 52797.500 24/09/16,03:39:47,12,10,1, 11.9,1,1, 9.176, 10569.768, 438.579, 52797.535 24/09/16,03:39:47,13,10,1, 11.9,1,1, 9.176, 10569.806, 438.595, 52797.540 24/09/16,03:39:47,14,10,1, 11.9,1,1, 9.176, 10569.808, 438.566, 52797.529 24/09/16,03:39:47,15,10,1, 11.9,1,1, 9.176, 10569.813, 438.533, 52797.524 24/09/16,03:39:47,16,10,1, 11.9,1,1, 9.176, 10569.824, 438.540, 52797.543 24/09/16,03:39:47,17,10,1, 11.9,1,1, 9.176, 10569.844, 438.523, 52797.569 24/09/16,03:39:47,18,10,1, 11.9,1,1, 9.176, 10569.850, 438.516, 52797.586 24/09/16,03:39:47,19,10,1, 11.9,1,1, 9.176, 10569.877, 438.521, 52797.580 24/09/16,03:39:48,00,09,1, 11.9,1,1, 9.178, 10569.876, 438.521, 52797.580 24/09/16,03:39:48,01,09,1, 11.9,1,1, 9.178, 10569.920, 438.489, 52797.596 24/09/16,03:39:48,02,09,1, 11.9,1,1, 9.178, 10569.911, 438.475, 52797.573 24/09/16,03:39:48,03,09,1, 11.9,1,1, 9.178, 10569.927, 438.462, 52797.527 24/09/16,03:39:48,04,09,1, 11.9,1,1, 9.178, 10569.932, 438.462, 52797.574 24/09/16,03:39:48,05,09,1, 11.9,1,1, 9.178, 10569.957, 438.460, 52797.559 24/09/16,03:39:48,06,09,1, 11.9,1,1, 9.178, 10569.949, 438.430, 52797.548 24/09/16,03:39:48,07,09,1, 11.9,1,1, 9.178, 10569.974, 438.416, 52797.524 24/09/16,03:39:48,08,09,1, 11.9,1,1, 9.178, 10569.979, 438.397, 52797.585 24/09/16,03:39:48,09,09,1, 11.9,1,1, 9.178, 10570.025, 438.402, 52797.587 24/09/16,03:39:48,10,09,1, 11.9,1,1, 9.178, 10570.006, 438.387, 52797.578 24/09/16,03:39:48,11,09,1, 11.9,1,1, 9.178, 10570.022, 438.381, 52797.588 24/09/16,03:39:48,12,09,1, 11.9,1,1, 9.178, 10570.028, 438.400, 52797.589 24/09/16,03:39:48,13,09,1, 11.9,1,1, 9.178, 10570.034, 438.381, 52797.595 24/09/16,03:39:48,14,09,1, 11.9,1,1, 9.178, 10570.031, 438.369, 52797.706 24/09/16,03:39:48,15,09,1, 11.9,1,1, 9.178, 10570.049, 438.342, 52797.636 24/09/16,03:39:48,16,09,1, 11.9,1,1, 9.178, 10570.081, 438.355, 52797.625 24/09/16,03:39:48,17,09,1, 11.9,1,1, 9.178, 10570.108, 438.329, 52797.595 24/09/16,03:39:48,18,09,1, 11.9,1,1, 9.178, 10570.129, 438.320, 52797.601 24/09/16,03:39:48,19,09,1, 11.9,1,1, 9.178, 10570.134, 438.317, 52797.598 24/09/16,03:39:49,00,09,1, 11.8,1,1, 9.181, 10570.127, 438.317, 52797.598 24/09/16,03:39:49,01,09,1, 11.8,1,1, 9.181, 10570.163, 438.289, 52797.587 24/09/16,03:39:49,02,09,1, 11.8,1,1, 9.181, 10570.155, 438.296, 52797.589 24/09/16,03:39:49,03,09,1, 11.8,1,1, 9.181, 10570.183, 438.252, 52797.644 24/09/16,03:39:49,04,09,1, 11.8,1,1, 9.181, 10570.213, 438.256, 52797.674 24/09/16,03:39:49,05,09,1, 11.8,1,1, 9.181, 10570.220, 438.235, 52797.627 24/09/16,03:39:49,06,09,1, 11.8,1,1, 9.181, 10570.240, 438.241, 52797.636 24/09/16,03:39:49,07,09,1, 11.8,1,1, 9.181, 10570.254, 438.223, 52797.641 24/09/16,03:39:49,08,09,1, 11.8,1,1, 9.181, 10570.280, 438.235, 52797.677 24/09/16,03:39:49,09,09,1, 11.8,1,1, 9.181, 10570.287, 438.191, 52797.683 24/09/16,03:39:49,10,09,1, 11.8,1,1, 9.181, 10570.303, 438.208, 52797.660 24/09/16,03:39:49,11,09,1, 11.8,1,1, 9.181, 10570.313, 438.193, 52797.654 24/09/16,03:39:49,12,09,1, 11.8,1,1, 9.181, 10570.339, 438.185, 52797.677 24/09/16,03:39:49,13,09,1, 11.8,1,1, 9.181, 10570.364, 438.138, 52797.684 24/09/16,03:39:49,14,09,1, 11.8,1,1, 9.181, 10570.358, 438.165, 52797.652 24/09/16,03:39:49,15,09,1, 11.8,1,1, 9.181, 10570.388, 438.129, 52797.648 24/09/16,03:39:49,16,09,1, 11.8,1,1, 9.181, 10570.393, 438.127, 52797.679 24/09/16,03:39:49,17,09,1, 11.8,1,1, 9.181, 10570.414, 438.122, 52797.728 24/09/16,03:39:49,18,09,1, 11.8,1,1, 9.181, 10570.422, 438.113, 52797.679 24/09/16,03:39:49,19,09,1, 11.8,1,1, 9.181, 10570.463, 438.122, 52797.680 24/09/16,03:39:50,00,09,1, 12.0,1,1, 9.180, 10570.461, 438.122, 52797.680 24/09/16,03:39:50,01,09,1, 12.0,1,1, 9.180, 10570.470, 438.107, 52797.714 24/09/16,03:39:50,02,09,1, 12.0,1,1, 9.180, 10570.482, 438.084, 52797.741 24/09/16,03:39:50,03,09,1, 12.0,1,1, 9.180, 10570.497, 438.076, 52797.674 24/09/16,03:39:50,04,09,1, 12.0,1,1, 9.180, 10570.541, 438.072, 52797.695 24/09/16,03:39:50,05,09,1, 12.0,1,1, 9.180, 10570.531, 438.055, 52797.717 24/09/16,03:39:50,06,09,1, 12.0,1,1, 9.180, 10570.567, 438.039, 52797.709 24/09/16,03:39:50,07,09,1, 12.0,1,1, 9.180, 10570.565, 438.038, 52797.721 24/09/16,03:39:50,08,09,1, 12.0,1,1, 9.180, 10570.604, 438.030, 52797.779 24/09/16,03:39:50,09,09,1, 12.0,1,1, 9.180, 10570.596, 438.006, 52797.796 24/09/16,03:39:50,10,09,1, 12.0,1,1, 9.180, 10570.606, 438.009, 52797.795 24/09/16,03:39:50,11,09,1, 12.0,1,1, 9.180, 10570.645, 437.990, 52797.732 24/09/16,03:39:50,12,09,1, 12.0,1,1, 9.180, 10570.632, 437.987, 52797.791 24/09/16,03:39:50,13,09,1, 12.0,1,1, 9.180, 10570.700, 437.937, 52797.571 24/09/16,03:39:50,14,09,1, 12.0,1,1, 9.180, 10570.655, 437.969, 52797.810 24/09/16,03:39:50,15,09,1, 12.0,1,1, 9.180, 10570.681, 437.949, 52797.851 24/09/16,03:39:50,16,09,1, 12.0,1,1, 9.180, 10570.717, 437.965, 52797.770 24/09/16,03:39:50,17,09,1, 12.0,1,1, 9.180, 10570.690, 437.941, 52797.752 24/09/16,03:39:50,18,09,1, 12.0,1,1, 9.180, 10570.767, 437.933, 52797.742 24/09/16,03:39:50,19,09,1, 12.0,1,1, 9.180, 10570.767, 437.910, 52797.788 24/09/16,03:39:51,00,09,1, 11.9,1,1, 9.175, 10570.761, 437.910, 52797.788 24/09/16,03:39:51,01,09,1, 11.9,1,1, 9.175, 10570.810, 437.912, 52797.819 24/09/16,03:39:51,02,09,1, 11.9,1,1, 9.175, 10570.811, 437.887, 52797.812 24/09/16,03:39:51,03,09,1, 11.9,1,1, 9.175, 10570.839, 437.915, 52797.807 24/09/16,03:39:51,04,09,1, 11.9,1,1, 9.175, 10570.838, 437.878, 52797.757 24/09/16,03:39:51,05,09,1, 11.9,1,1, 9.175, 10570.897, 437.845, 52797.807 24/09/16,03:39:51,06,09,1, 11.9,1,1, 9.175, 10570.871, 437.854, 52797.967 24/09/16,03:39:51,07,09,1, 11.9,1,1, 9.175, 10570.867, 437.841, 52797.850 24/09/16,03:39:51,08,09,1, 11.9,1,1, 9.175, 10570.869, 437.852, 52797.834 24/09/16,03:39:51,09,09,1, 11.9,1,1, 9.175, 10570.917, 437.827, 52797.824 24/09/16,03:39:51,10,09,1, 11.9,1,1, 9.175, 10570.956, 437.816, 52797.859 24/09/16,03:39:51,11,09,1, 11.9,1,1, 9.175, 10570.974, 437.816, 52797.849 24/09/16,03:39:51,12,09,1, 11.9,1,1, 9.175, 10570.979, 437.806, 52797.872 24/09/16,03:39:51,13,09,1, 11.9,1,1, 9.175, 10570.975, 437.834, 52797.890 24/09/16,03:39:51,14,09,1, 11.9,1,1, 9.175, 10570.993, 437.795, 52797.890 24/09/16,03:39:51,15,09,1, 11.9,1,1, 9.175, 10571.022, 437.798, 52797.830 24/09/16,03:39:51,16,09,1, 11.9,1,1, 9.175, 10571.025, 437.786, 52797.828 24/09/16,03:39:51,17,09,1, 11.9,1,1, 9.175, 10571.039, 437.753, 52797.886 24/09/16,03:39:51,18,09,1, 11.9,1,1, 9.175, 10571.061, 437.737, 52797.872 24/09/16,03:39:51,19,09,1, 11.9,1,1, 9.175, 10571.065, 437.743, 52797.880 24/09/16,03:39:52,00,09,1, 11.9,1,1, 9.179, 10571.061, 437.743, 52797.880 24/09/16,03:39:52,01,09,1, 11.9,1,1, 9.179, 10571.119, 437.743, 52797.874 24/09/16,03:39:52,02,09,1, 11.9,1,1, 9.179, 10571.124, 437.731, 52797.943 24/09/16,03:39:52,03,09,1, 11.9,1,1, 9.179, 10571.142, 437.729, 52797.922 24/09/16,03:39:52,04,09,1, 11.9,1,1, 9.179, 10571.139, 437.721, 52797.941 24/09/16,03:39:52,05,09,1, 11.9,1,1, 9.179, 10571.185, 437.707, 52797.898 24/09/16,03:39:52,06,09,1, 11.9,1,1, 9.179, 10571.177, 437.695, 52797.926 24/09/16,03:39:52,07,09,1, 11.9,1,1, 9.179, 10571.227, 437.676, 52797.952 24/09/16,03:39:52,08,09,1, 11.9,1,1, 9.179, 10571.229, 437.699, 52797.969 24/09/16,03:39:52,09,09,1, 11.9,1,1, 9.179, 10571.260, 437.673, 52797.939 24/09/16,03:39:52,10,09,1, 11.9,1,1, 9.179, 10571.260, 437.646, 52797.959 24/09/16,03:39:52,11,09,1, 11.9,1,1, 9.179, 10571.292, 437.666, 52797.936 24/09/16,03:39:52,12,09,1, 11.9,1,1, 9.179, 10571.299, 437.658, 52797.960 24/09/16,03:39:52,13,09,1, 11.9,1,1, 9.179, 10571.340, 437.635, 52798.006 24/09/16,03:39:52,14,09,1, 11.9,1,1, 9.179, 10571.330, 437.640, 52797.984 24/09/16,03:39:52,15,09,1, 11.9,1,1, 9.179, 10571.347, 437.642, 52797.983 24/09/16,03:39:52,16,09,1, 11.9,1,1, 9.179, 10571.387, 437.643, 52797.987 24/09/16,03:39:52,17,09,1, 11.9,1,1, 9.179, 10571.386, 437.593, 52797.975 24/09/16,03:39:52,18,09,1, 11.9,1,1, 9.179, 10571.413, 437.632, 52797.999 24/09/16,03:39:52,19,09,1, 11.9,1,1, 9.179, 10571.421, 437.635, 52797.991 24/09/16,03:39:53,00,09,1, 11.9,1,1, 9.179, 10571.420, 437.635, 52797.991 24/09/16,03:39:53,01,09,1, 11.9,1,1, 9.179, 10571.455, 437.620, 52798.026 24/09/16,03:39:53,02,09,1, 11.9,1,1, 9.179, 10571.493, 437.604, 52798.004 24/09/16,03:39:53,03,09,1, 11.9,1,1, 9.179, 10571.503, 437.594, 52798.030 24/09/16,03:39:53,04,09,1, 11.9,1,1, 9.179, 10571.546, 437.590, 52798.005 24/09/16,03:39:53,05,09,1, 11.9,1,1, 9.179, 10571.556, 437.574, 52798.046 24/09/16,03:39:53,06,09,1, 11.9,1,1, 9.179, 10571.579, 437.572, 52798.024 24/09/16,03:39:53,07,09,1, 11.9,1,1, 9.179, 10571.596, 437.573, 52798.064 24/09/16,03:39:53,08,09,1, 11.9,1,1, 9.179, 10571.605, 437.565, 52798.062 24/09/16,03:39:53,09,09,1, 11.9,1,1, 9.179, 10571.622, 437.553, 52798.073 24/09/16,03:39:53,10,09,1, 11.9,1,1, 9.179, 10571.641, 437.546, 52798.044 24/09/16,03:39:53,11,09,1, 11.9,1,1, 9.179, 10571.650, 437.547, 52798.077 24/09/16,03:39:53,12,09,1, 11.9,1,1, 9.179, 10571.689, 437.530, 52798.093 24/09/16,03:39:53,13,09,1, 11.9,1,1, 9.179, 10571.732, 437.519, 52798.119 24/09/16,03:39:53,14,09,1, 11.9,1,1, 9.179, 10571.696, 437.505, 52798.048 24/09/16,03:39:53,15,09,1, 11.9,1,1, 9.179, 10571.732, 437.508, 52798.083 24/09/16,03:39:53,16,09,1, 11.9,1,1, 9.179, 10571.761, 437.487, 52798.109 24/09/16,03:39:53,17,09,1, 11.9,1,1, 9.179, 10571.791, 437.490, 52798.103 24/09/16,03:39:53,18,09,1, 11.9,1,1, 9.179, 10571.807, 437.493, 52798.113 24/09/16,03:39:53,19,09,1, 11.9,1,1, 9.179, 10571.810, 437.483, 52798.132 24/09/16,03:39:54,00,09,1, 11.9,1,1, 9.178, 10571.804, 437.483, 52798.132 24/09/16,03:39:54,01,09,1, 11.9,1,1, 9.178, 10571.861, 437.462, 52798.117 24/09/16,03:39:54,02,09,1, 11.9,1,1, 9.178, 10571.887, 437.474, 52798.137 24/09/16,03:39:54,03,09,1, 11.9,1,1, 9.178, 10571.894, 437.456, 52798.161 24/09/16,03:39:54,04,09,1, 11.9,1,1, 9.178, 10571.937, 437.441, 52798.201 24/09/16,03:39:54,05,09,1, 11.9,1,1, 9.178, 10571.951, 437.451, 52798.161 24/09/16,03:39:54,06,09,1, 11.9,1,1, 9.178, 10571.958, 437.440, 52798.149 24/09/16,03:39:54,07,09,1, 11.9,1,1, 9.178, 10571.979, 437.417, 52798.145 24/09/16,03:39:54,08,09,1, 11.9,1,1, 9.178, 10572.006, 437.430, 52798.209 24/09/16,03:39:54,09,09,1, 11.9,1,1, 9.178, 10572.027, 437.408, 52798.198 24/09/16,03:39:54,10,09,1, 11.9,1,1, 9.178, 10572.045, 437.413, 52798.220 24/09/16,03:39:54,11,09,1, 11.9,1,1, 9.178, 10572.044, 437.401, 52798.217 24/09/16,03:39:54,12,09,1, 11.9,1,1, 9.178, 10572.068, 437.407, 52798.226 24/09/16,03:39:54,13,09,1, 11.9,1,1, 9.178, 10572.112, 437.380, 52798.256 24/09/16,03:39:54,14,09,1, 11.9,1,1, 9.178, 10572.126, 437.369, 52798.243 24/09/16,03:39:54,15,09,1, 11.9,1,1, 9.178, 10572.123, 437.378, 52798.254 24/09/16,03:39:54,16,09,1, 11.9,1,1, 9.178, 10572.146, 437.353, 52798.245 24/09/16,03:39:54,17,09,1, 11.9,1,1, 9.178, 10572.200, 437.347, 52798.258 24/09/16,03:39:54,18,09,1, 11.9,1,1, 9.178, 10572.198, 437.340, 52798.259 24/09/16,03:39:54,19,09,1, 11.9,1,1, 9.178, 10572.226, 437.338, 52798.258 24/09/16,03:39:55,00,09,1, 11.8,1,1, 9.173, 10572.221, 437.338, 52798.258 24/09/16,03:39:55,01,09,1, 11.8,1,1, 9.173, 10572.242, 437.327, 52798.259 24/09/16,03:39:55,02,09,1, 11.8,1,1, 9.173, 10572.309, 437.308, 52798.285 24/09/16,03:39:55,03,09,1, 11.8,1,1, 9.173, 10572.305, 437.303, 52798.281 24/09/16,03:39:55,04,09,1, 11.8,1,1, 9.173, 10572.318, 437.290, 52798.268 24/09/16,03:39:55,05,09,1, 11.8,1,1, 9.173, 10572.345, 437.293, 52798.259 24/09/16,03:39:55,06,09,1, 11.8,1,1, 9.173, 10572.372, 437.275, 52798.299 24/09/16,03:39:55,07,09,1, 11.8,1,1, 9.173, 10572.407, 437.265, 52798.316 24/09/16,03:39:55,08,09,1, 11.8,1,1, 9.173, 10572.404, 437.251, 52798.314 24/09/16,03:39:55,09,09,1, 11.8,1,1, 9.173, 10572.445, 437.263, 52798.324 24/09/16,03:39:55,10,09,1, 11.8,1,1, 9.173, 10572.460, 437.235, 52798.315 24/09/16,03:39:55,11,09,1, 11.8,1,1, 9.173, 10572.469, 437.238, 52798.305 24/09/16,03:39:55,12,09,1, 11.8,1,1, 9.173, 10572.528, 437.229, 52798.334 24/09/16,03:39:55,13,09,1, 11.8,1,1, 9.173, 10572.540, 437.212, 52798.331 24/09/16,03:39:55,14,09,1, 11.8,1,1, 9.173, 10572.574, 437.228, 52798.349 24/09/16,03:39:55,15,09,1, 11.8,1,1, 9.173, 10572.590, 437.217, 52798.318 24/09/16,03:39:55,16,09,1, 11.8,1,1, 9.173, 10572.593, 437.198, 52798.338 24/09/16,03:39:55,17,09,1, 11.8,1,1, 9.173, 10572.618, 437.183, 52798.352 24/09/16,03:39:55,18,09,1, 11.8,1,1, 9.173, 10572.629, 437.174, 52798.311 24/09/16,03:39:55,19,09,1, 11.8,1,1, 9.173, 10572.629, 437.184, 52798.384 24/09/16,03:39:56,00,09,1, 12.0,1,1, 9.179, 10572.622, 437.184, 52798.384 24/09/16,03:39:56,01,09,1, 12.0,1,1, 9.179, 10572.687, 437.157, 52798.283 24/09/16,03:39:56,02,09,1, 12.0,1,1, 9.179, 10572.678, 437.159, 52798.407 24/09/16,03:39:56,03,09,1, 12.0,1,1, 9.179, 10572.728, 437.142, 52798.334 24/09/16,03:39:56,04,09,1, 12.0,1,1, 9.179, 10572.754, 437.140, 52798.416 24/09/16,03:39:56,05,09,1, 12.0,1,1, 9.179, 10572.776, 437.127, 52798.337 24/09/16,03:39:56,06,09,1, 12.0,1,1, 9.179, 10572.795, 437.121, 52798.451 24/09/16,03:39:56,07,09,1, 12.0,1,1, 9.179, 10572.818, 437.128, 52798.356 24/09/16,03:39:56,08,09,1, 12.0,1,1, 9.179, 10572.827, 437.117, 52798.381 24/09/16,03:39:56,09,09,1, 12.0,1,1, 9.179, 10572.875, 437.083, 52798.294 24/09/16,03:39:56,10,09,1, 12.0,1,1, 9.179, 10572.913, 437.080, 52798.366 24/09/16,03:39:56,11,09,1, 12.0,1,1, 9.179, 10572.929, 437.052, 52798.347 24/09/16,03:39:56,12,09,1, 12.0,1,1, 9.179, 10572.962, 437.050, 52798.457 24/09/16,03:39:56,13,09,1, 12.0,1,1, 9.179, 10572.959, 437.025, 52798.418 24/09/16,03:39:56,14,09,1, 12.0,1,1, 9.179, 10573.002, 437.047, 52798.463 24/09/16,03:39:56,15,09,1, 12.0,1,1, 9.179, 10573.025, 437.042, 52798.472 24/09/16,03:39:56,16,09,1, 12.0,1,1, 9.179, 10573.034, 437.049, 52798.438 24/09/16,03:39:56,17,09,1, 12.0,1,1, 9.179, 10573.028, 437.022, 52798.402 24/09/16,03:39:56,18,09,1, 12.0,1,1, 9.179, 10573.070, 437.013, 52798.384 24/09/16,03:39:56,19,09,1, 12.0,1,1, 9.179, 10573.076, 436.999, 52798.409 24/09/16,03:39:57,00,09,1, 11.9,1,1, 9.184, 10573.072, 436.999, 52798.409 24/09/16,03:39:57,01,09,1, 11.9,1,1, 9.184, 10573.119, 436.997, 52798.429 24/09/16,03:39:57,02,09,1, 11.9,1,1, 9.184, 10573.085, 437.265, 52799.768 24/09/16,03:39:57,03,09,1, 11.9,1,1, 9.184, 10573.145, 437.282, 52799.835 24/09/16,03:39:57,04,09,1, 11.9,1,1, 9.184, 10573.146, 437.279, 52799.893 24/09/16,03:39:57,05,09,1, 11.9,1,1, 9.184, 10573.182, 437.244, 52799.762 24/09/16,03:39:57,06,09,1, 11.9,1,1, 9.184, 10573.205, 437.254, 52799.894 24/09/16,03:39:57,07,09,1, 11.9,1,1, 9.184, 10573.208, 437.238, 52799.842 24/09/16,03:39:57,08,09,1, 11.9,1,1, 9.184, 10573.260, 437.208, 52799.760 24/09/16,03:39:57,09,09,1, 11.9,1,1, 9.184, 10573.264, 437.194, 52799.880 24/09/16,03:39:57,10,09,1, 11.9,1,1, 9.184, 10573.261, 437.198, 52799.881 24/09/16,03:39:57,11,09,1, 11.9,1,1, 9.184, 10573.323, 437.184, 52799.884 24/09/16,03:39:57,12,09,1, 11.9,1,1, 9.184, 10573.340, 437.167, 52799.775 24/09/16,03:39:57,13,09,1, 11.9,1,1, 9.184, 10573.364, 437.163, 52799.821 24/09/16,03:39:57,14,09,1, 11.9,1,1, 9.184, 10573.375, 437.155, 52799.875 24/09/16,03:39:57,15,09,1, 11.9,1,1, 9.184, 10573.412, 437.148, 52799.885 24/09/16,03:39:57,16,09,1, 11.9,1,1, 9.184, 10573.445, 437.124, 52799.874 24/09/16,03:39:57,17,09,1, 11.9,1,1, 9.184, 10573.448, 437.099, 52799.811 24/09/16,03:39:57,18,09,1, 11.9,1,1, 9.184, 10573.459, 437.102, 52799.790 24/09/16,03:39:57,19,09,1, 11.9,1,1, 9.184, 10573.509, 437.078, 52799.826 24/09/16,03:39:58,00,10,1, 11.9,1,1, 9.184, 10573.506, 437.078, 52799.826 24/09/16,03:39:58,01,10,1, 11.9,1,1, 9.184, 10573.570, 437.052, 52799.875 24/09/16,03:39:58,02,10,1, 11.9,1,1, 9.184, 10573.590, 437.039, 52799.817 24/09/16,03:39:58,03,10,1, 11.9,1,1, 9.184, 10573.605, 437.014, 52799.894 24/09/16,03:39:58,04,10,1, 11.9,1,1, 9.184, 10573.632, 437.039, 52799.876 24/09/16,03:39:58,05,10,1, 11.9,1,1, 9.184, 10573.643, 437.011, 52799.834 24/09/16,03:39:58,06,10,1, 11.9,1,1, 9.184, 10573.669, 437.000, 52799.892 24/09/16,03:39:58,07,10,1, 11.9,1,1, 9.184, 10573.677, 436.968, 52799.858 24/09/16,03:39:58,08,10,1, 11.9,1,1, 9.184, 10573.714, 436.984, 52799.933 24/09/16,03:39:58,09,10,1, 11.9,1,1, 9.184, 10573.751, 436.963, 52799.901 24/09/16,03:39:58,10,10,1, 11.9,1,1, 9.184, 10573.792, 436.950, 52799.922 24/09/16,03:39:58,11,10,1, 11.9,1,1, 9.184, 10573.768, 436.937, 52799.935 24/09/16,03:39:58,12,10,1, 11.9,1,1, 9.184, 10573.814, 436.914, 52799.933 24/09/16,03:39:58,13,10,1, 11.9,1,1, 9.184, 10573.827, 436.880, 52799.870 24/09/16,03:39:58,14,10,1, 11.9,1,1, 9.184, 10573.857, 436.868, 52799.841 24/09/16,03:39:58,15,10,1, 11.9,1,1, 9.184, 10573.861, 436.874, 52799.851 24/09/16,03:39:58,16,10,1, 11.9,1,1, 9.184, 10573.877, 436.846, 52799.904 24/09/16,03:39:58,17,10,1, 11.9,1,1, 9.184, 10573.920, 436.837, 52799.892 24/09/16,03:39:58,18,10,1, 11.9,1,1, 9.184, 10573.943, 436.823, 52799.918 24/09/16,03:39:58,19,10,1, 11.9,1,1, 9.184, 10573.953, 436.814, 52799.960 24/09/16,03:39:59,00,10,1, 11.9,1,1, 9.186, 10573.949, 436.814, 52799.960 24/09/16,03:39:59,01,10,1, 11.9,1,1, 9.186, 10574.006, 436.795, 52799.961 24/09/16,03:39:59,02,10,1, 11.9,1,1, 9.186, 10574.010, 436.767, 52799.939 24/09/16,03:39:59,03,10,1, 11.9,1,1, 9.186, 10574.043, 436.747, 52799.959 24/09/16,03:39:59,04,10,1, 11.9,1,1, 9.186, 10574.044, 436.717, 52799.927 24/09/16,03:39:59,05,10,1, 11.9,1,1, 9.186, 10574.100, 436.699, 52799.943 24/09/16,03:39:59,06,10,1, 11.9,1,1, 9.186, 10574.089, 436.690, 52799.989 24/09/16,03:39:59,07,10,1, 11.9,1,1, 9.186, 10574.116, 436.675, 52799.932 24/09/16,03:39:59,08,10,1, 11.9,1,1, 9.186, 10574.134, 436.673, 52799.999 24/09/16,03:39:59,09,10,1, 11.9,1,1, 9.186, 10574.163, 436.628, 52799.965 24/09/16,03:39:59,10,10,1, 11.9,1,1, 9.186, 10574.200, 436.617, 52799.988 24/09/16,03:39:59,11,10,1, 11.9,1,1, 9.186, 10574.208, 436.617, 52799.983 24/09/16,03:39:59,12,10,1, 11.9,1,1, 9.186, 10574.224, 436.593, 52799.938 24/09/16,03:39:59,13,10,1, 11.9,1,1, 9.186, 10574.267, 436.563, 52799.974 24/09/16,03:39:59,14,10,1, 11.9,1,1, 9.186, 10574.281, 436.538, 52800.021 24/09/16,03:39:59,15,10,1, 11.9,1,1, 9.186, 10574.302, 436.560, 52799.995 24/09/16,03:39:59,16,10,1, 11.9,1,1, 9.186, 10574.348, 436.516, 52799.993 24/09/16,03:39:59,17,10,1, 11.9,1,1, 9.186, 10574.317, 436.517, 52799.990 24/09/16,03:39:59,18,10,1, 11.9,1,1, 9.186, 10574.349, 436.497, 52799.958 24/09/16,03:39:59,19,10,1, 11.9,1,1, 9.186, 10574.386, 436.464, 52799.926 24/09/16,03:40:00,00,10,1, 11.9,1,1, 9.175, 10574.383, 436.464, 52799.926 24/09/16,03:40:00,01,10,1, 11.9,1,1, 9.175, 10574.415, 436.454, 52800.001 24/09/16,03:40:00,02,10,1, 11.9,1,1, 9.175, 10574.508, 436.150, 52798.794 24/09/16,03:40:00,03,10,1, 11.9,1,1, 9.175, 10574.540, 436.076, 52798.551 24/09/16,03:40:00,04,10,1, 11.9,1,1, 9.175, 10574.537, 436.083, 52798.621 24/09/16,03:40:00,05,10,1, 11.9,1,1, 9.175, 10574.537, 436.045, 52798.621 24/09/16,03:40:00,06,10,1, 11.9,1,1, 9.175, 10574.575, 436.039, 52798.670 24/09/16,03:40:00,07,10,1, 11.9,1,1, 9.175, 10574.612, 436.018, 52798.708 24/09/16,03:40:00,08,10,1, 11.9,1,1, 9.175, 10574.636, 435.983, 52798.656 24/09/16,03:40:00,09,10,1, 11.9,1,1, 9.175, 10574.632, 435.953, 52798.635 24/09/16,03:40:00,10,10,1, 11.9,1,1, 9.175, 10574.670, 435.937, 52798.640 24/09/16,03:40:00,11,10,1, 11.9,1,1, 9.175, 10574.689, 435.908, 52798.592 24/09/16,03:40:00,12,10,1, 11.9,1,1, 9.175, 10574.716, 435.890, 52798.694 24/09/16,03:40:00,13,10,1, 11.9,1,1, 9.175, 10574.707, 435.886, 52798.686 24/09/16,03:40:00,14,10,1, 11.9,1,1, 9.175, 10574.746, 435.863, 52798.634 24/09/16,03:40:00,15,10,1, 11.9,1,1, 9.175, 10574.773, 435.837, 52798.702 24/09/16,03:40:00,16,10,1, 11.9,1,1, 9.175, 10574.801, 435.810, 52798.626 24/09/16,03:40:00,17,10,1, 11.9,1,1, 9.175, 10574.810, 435.777, 52798.615 24/09/16,03:40:00,18,10,1, 11.9,1,1, 9.175, 10574.851, 435.769, 52798.667 24/09/16,03:40:00,19,10,1, 11.9,1,1, 9.175, 10574.851, 435.758, 52798.742 24/09/16,03:40:01,00,10,1, 11.9,1,1, 9.179, 10574.850, 435.758, 52798.742 24/09/16,03:40:01,01,10,1, 11.9,1,1, 9.179, 10574.889, 435.694, 52798.718 24/09/16,03:40:01,02,10,1, 11.9,1,1, 9.179, 10574.872, 435.659, 52798.669 24/09/16,03:40:01,03,10,1, 11.9,1,1, 9.179, 10574.933, 435.659, 52798.729 24/09/16,03:40:01,04,10,1, 11.9,1,1, 9.179, 10574.954, 435.642, 52798.684 24/09/16,03:40:01,05,10,1, 11.9,1,1, 9.179, 10574.968, 435.589, 52798.691 24/09/16,03:40:01,06,10,1, 11.9,1,1, 9.179, 10574.998, 435.579, 52798.645 24/09/16,03:40:01,07,10,1, 11.9,1,1, 9.179, 10575.001, 435.538, 52798.690 24/09/16,03:40:01,08,10,1, 11.9,1,1, 9.179, 10575.014, 435.518, 52798.677 24/09/16,03:40:01,09,10,1, 11.9,1,1, 9.179, 10575.085, 435.491, 52798.637 24/09/16,03:40:01,10,10,1, 11.9,1,1, 9.179, 10575.065, 435.484, 52798.664 24/09/16,03:40:01,11,10,1, 11.9,1,1, 9.179, 10575.073, 435.464, 52798.667 24/09/16,03:40:01,12,10,1, 11.9,1,1, 9.179, 10575.103, 435.429, 52798.621 24/09/16,03:40:01,13,10,1, 11.9,1,1, 9.179, 10575.139, 435.415, 52798.635 24/09/16,03:40:01,14,10,1, 11.9,1,1, 9.179, 10575.126, 435.374, 52798.710 24/09/16,03:40:01,15,10,1, 11.9,1,1, 9.179, 10575.167, 435.343, 52798.709 24/09/16,03:40:01,16,10,1, 11.9,1,1, 9.179, 10575.203, 435.341, 52798.687 24/09/16,03:40:01,17,10,1, 11.9,1,1, 9.179, 10575.209, 435.304, 52798.646 24/09/16,03:40:01,18,10,1, 11.9,1,1, 9.179, 10575.256, 435.274, 52798.600 24/09/16,03:40:01,19,10,1, 11.9,1,1, 9.179, 10575.275, 435.219, 52798.673 24/09/16,03:40:02,00,09,1, 11.9,1,1, 9.177, 10575.267, 435.219, 52798.673 24/09/16,03:40:02,01,09,1, 11.9,1,1, 9.177, 10575.318, 435.187, 52798.634 24/09/16,03:40:02,02,09,1, 11.9,1,1, 9.177, 10575.354, 435.169, 52798.671 24/09/16,03:40:02,03,09,1, 11.9,1,1, 9.177, 10575.357, 435.143, 52798.680 24/09/16,03:40:02,04,09,1, 11.9,1,1, 9.177, 10575.359, 435.128, 52798.689 24/09/16,03:40:02,05,09,1, 11.9,1,1, 9.177, 10575.374, 435.098, 52798.601 24/09/16,03:40:02,06,09,1, 11.9,1,1, 9.177, 10575.404, 435.067, 52798.610 24/09/16,03:40:02,07,09,1, 11.9,1,1, 9.177, 10575.437, 435.045, 52798.681 24/09/16,03:40:02,08,09,1, 11.9,1,1, 9.177, 10575.469, 435.000, 52798.633 24/09/16,03:40:02,09,09,1, 11.9,1,1, 9.177, 10575.455, 434.986, 52798.645 24/09/16,03:40:02,10,09,1, 11.9,1,1, 9.177, 10575.466, 434.956, 52798.622 24/09/16,03:40:02,11,09,1, 11.9,1,1, 9.177, 10575.514, 434.944, 52798.669 24/09/16,03:40:02,12,09,1, 11.9,1,1, 9.177, 10575.533, 434.908, 52798.683 24/09/16,03:40:02,13,09,1, 11.9,1,1, 9.177, 10575.575, 434.871, 52798.656 24/09/16,03:40:02,14,09,1, 11.9,1,1, 9.177, 10575.583, 434.851, 52798.625 24/09/16,03:40:02,15,09,1, 11.9,1,1, 9.177, 10575.567, 434.822, 52798.665 24/09/16,03:40:02,16,09,1, 11.9,1,1, 9.177, 10575.592, 434.782, 52798.667 24/09/16,03:40:02,17,09,1, 11.9,1,1, 9.177, 10575.616, 434.756, 52798.678 24/09/16,03:40:02,18,09,1, 11.9,1,1, 9.177, 10575.661, 434.732, 52798.617 24/09/16,03:40:02,19,09,1, 11.9,1,1, 9.177, 10575.643, 434.695, 52798.569 24/09/16,03:40:03,00,10,1, 11.9,1,1, 9.177, 10575.643, 434.695, 52798.569 24/09/16,03:40:03,01,10,1, 11.9,1,1, 9.177, 10575.709, 434.656, 52798.602 24/09/16,03:40:03,02,10,1, 11.9,1,1, 9.177, 10575.723, 434.602, 52798.612 24/09/16,03:40:03,03,10,1, 11.9,1,1, 9.177, 10575.743, 434.626, 52798.621 24/09/16,03:40:03,04,10,1, 11.9,1,1, 9.177, 10575.769, 434.544, 52798.643 24/09/16,03:40:03,05,10,1, 11.9,1,1, 9.177, 10575.815, 434.517, 52798.638 24/09/16,03:40:03,06,10,1, 11.9,1,1, 9.177, 10575.822, 434.503, 52798.647 24/09/16,03:40:03,07,10,1, 11.9,1,1, 9.177, 10575.849, 434.466, 52798.610 24/09/16,03:40:03,08,10,1, 11.9,1,1, 9.177, 10575.844, 434.463, 52798.592 24/09/16,03:40:03,09,10,1, 11.9,1,1, 9.177, 10575.900, 434.402, 52798.576 24/09/16,03:40:03,10,10,1, 11.9,1,1, 9.177, 10575.922, 434.396, 52798.594 24/09/16,03:40:03,11,10,1, 11.9,1,1, 9.177, 10575.935, 434.343, 52798.623 24/09/16,03:40:03,12,10,1, 11.9,1,1, 9.177, 10575.953, 434.349, 52798.676 24/09/16,03:40:03,13,10,1, 11.9,1,1, 9.177, 10575.989, 434.322, 52798.691 24/09/16,03:40:03,14,10,1, 11.9,1,1, 9.177, 10576.001, 434.291, 52798.693 24/09/16,03:40:03,15,10,1, 11.9,1,1, 9.177, 10576.029, 434.263, 52798.627 24/09/16,03:40:03,16,10,1, 11.9,1,1, 9.177, 10576.081, 434.202, 52798.585 24/09/16,03:40:03,17,10,1, 11.9,1,1, 9.177, 10576.073, 434.202, 52798.663 24/09/16,03:40:03,18,10,1, 11.9,1,1, 9.177, 10576.103, 434.183, 52798.695 24/09/16,03:40:03,19,10,1, 11.9,1,1, 9.177, 10576.141, 434.159, 52798.618 24/09/16,03:40:04,00,10,1, 11.9,1,1, 9.178, 10576.135, 434.159, 52798.618 24/09/16,03:40:04,01,10,1, 11.9,1,1, 9.178, 10576.176, 434.083, 52798.615 24/09/16,03:40:04,02,10,1, 11.9,1,1, 9.178, 10576.196, 434.051, 52798.694 24/09/16,03:40:04,03,10,1, 11.9,1,1, 9.178, 10576.204, 434.032, 52798.640 24/09/16,03:40:04,04,10,1, 11.9,1,1, 9.178, 10576.251, 434.002, 52798.647 24/09/16,03:40:04,05,10,1, 11.9,1,1, 9.178, 10576.265, 433.998, 52798.648 24/09/16,03:40:04,06,10,1, 11.9,1,1, 9.178, 10576.283, 433.959, 52798.659 24/09/16,03:40:04,07,10,1, 11.9,1,1, 9.178, 10576.288, 433.931, 52798.639 24/09/16,03:40:04,08,10,1, 11.9,1,1, 9.178, 10576.321, 433.911, 52798.626 24/09/16,03:40:04,09,10,1, 11.9,1,1, 9.178, 10576.317, 433.877, 52798.678 24/09/16,03:40:04,10,10,1, 11.9,1,1, 9.178, 10576.363, 433.846, 52798.632 24/09/16,03:40:04,11,10,1, 11.9,1,1, 9.178, 10576.360, 433.824, 52798.658 24/09/16,03:40:04,12,10,1, 11.9,1,1, 9.178, 10576.417, 433.818, 52798.720 24/09/16,03:40:04,13,10,1, 11.9,1,1, 9.178, 10576.436, 433.761, 52798.656 24/09/16,03:40:04,14,10,1, 11.9,1,1, 9.178, 10576.468, 433.742, 52798.682 24/09/16,03:40:04,15,10,1, 11.9,1,1, 9.178, 10576.478, 433.732, 52798.762 24/09/16,03:40:04,16,10,1, 11.9,1,1, 9.178, 10576.473, 433.664, 52798.732 24/09/16,03:40:04,17,10,1, 11.9,1,1, 9.178, 10576.541, 433.647, 52798.685 24/09/16,03:40:04,18,10,1, 11.9,1,1, 9.178, 10576.548, 433.631, 52798.678 24/09/16,03:40:04,19,10,1, 11.9,1,1, 9.178, 10576.553, 433.578, 52798.684 24/09/16,03:40:05,00,10,1, 11.9,1,1, 9.175, 10576.552, 433.578, 52798.684 24/09/16,03:40:05,01,10,1, 11.9,1,1, 9.175, 10576.608, 433.527, 52798.711 24/09/16,03:40:05,02,10,1, 11.9,1,1, 9.175, 10576.631, 433.510, 52798.734 24/09/16,03:40:05,03,10,1, 11.9,1,1, 9.175, 10576.644, 433.439, 52798.657 24/09/16,03:40:05,04,10,1, 11.9,1,1, 9.175, 10576.671, 433.430, 52798.658 24/09/16,03:40:05,05,10,1, 11.9,1,1, 9.175, 10576.702, 433.402, 52798.719 24/09/16,03:40:05,06,10,1, 11.9,1,1, 9.175, 10576.717, 433.377, 52798.711 24/09/16,03:40:05,07,10,1, 11.9,1,1, 9.175, 10576.739, 433.342, 52798.712 24/09/16,03:40:05,08,10,1, 11.9,1,1, 9.175, 10576.741, 433.313, 52798.724 24/09/16,03:40:05,09,10,1, 11.9,1,1, 9.175, 10576.776, 433.295, 52798.718 24/09/16,03:40:05,10,10,1, 11.9,1,1, 9.175, 10576.805, 433.262, 52798.697 24/09/16,03:40:05,11,10,1, 11.9,1,1, 9.175, 10576.811, 433.245, 52798.699 24/09/16,03:40:05,12,10,1, 11.9,1,1, 9.175, 10576.846, 433.181, 52798.711 24/09/16,03:40:05,13,10,1, 11.9,1,1, 9.175, 10576.885, 433.176, 52798.747 24/09/16,03:40:05,14,10,1, 11.9,1,1, 9.175, 10576.899, 433.175, 52798.715 24/09/16,03:40:05,15,10,1, 11.9,1,1, 9.175, 10576.932, 433.121, 52798.706 24/09/16,03:40:05,16,10,1, 11.9,1,1, 9.175, 10576.949, 433.102, 52798.755 24/09/16,03:40:05,17,10,1, 11.9,1,1, 9.175, 10576.967, 433.045, 52798.733 24/09/16,03:40:05,18,10,1, 11.9,1,1, 9.175, 10576.979, 433.047, 52798.743 24/09/16,03:40:05,19,10,1, 11.9,1,1, 9.175, 10577.018, 432.972, 52798.693 24/09/16,03:40:06,00,10,1, 11.9,1,1, 9.174, 10577.011, 432.972, 52798.693 24/09/16,03:40:06,01,10,1, 11.9,1,1, 9.174, 10577.041, 432.937, 52798.815 24/09/16,03:40:06,02,10,1, 11.9,1,1, 9.174, 10577.069, 432.897, 52798.713 24/09/16,03:40:06,03,10,1, 11.9,1,1, 9.174, 10577.070, 432.875, 52798.745 24/09/16,03:40:06,04,10,1, 11.9,1,1, 9.174, 10577.073, 432.841, 52798.711 24/09/16,03:40:06,05,10,1, 11.9,1,1, 9.174, 10577.121, 432.803, 52798.807 24/09/16,03:40:06,06,10,1, 11.9,1,1, 9.174, 10577.144, 432.775, 52798.816 24/09/16,03:40:06,07,10,1, 11.9,1,1, 9.174, 10577.158, 432.728, 52798.777 24/09/16,03:40:06,08,10,1, 11.9,1,1, 9.174, 10577.157, 432.751, 52798.794 24/09/16,03:40:06,09,10,1, 11.9,1,1, 9.174, 10577.197, 432.703, 52798.808 24/09/16,03:40:06,10,10,1, 11.9,1,1, 9.174, 10577.187, 432.674, 52798.816 24/09/16,03:40:06,11,10,1, 11.9,1,1, 9.174, 10577.215, 432.647, 52798.787 24/09/16,03:40:06,12,10,1, 11.9,1,1, 9.174, 10577.259, 432.619, 52798.843 24/09/16,03:40:06,13,10,1, 11.9,1,1, 9.174, 10577.287, 432.584, 52798.777 24/09/16,03:40:06,14,10,1, 11.9,1,1, 9.174, 10577.309, 432.548, 52798.793 24/09/16,03:40:06,15,10,1, 11.9,1,1, 9.174, 10577.298, 432.508, 52798.769 24/09/16,03:40:06,16,10,1, 11.9,1,1, 9.174, 10577.359, 432.489, 52798.794 24/09/16,03:40:06,17,10,1, 11.9,1,1, 9.174, 10577.373, 432.474, 52798.858 24/09/16,03:40:06,18,10,1, 11.9,1,1, 9.174, 10577.380, 432.447, 52798.770 24/09/16,03:40:06,19,10,1, 11.9,1,1, 9.174, 10577.405, 432.422, 52798.840 24/09/16,03:40:07,00,10,1, 11.9,1,1, 9.176, 10577.403, 432.422, 52798.840 24/09/16,03:40:07,01,10,1, 11.9,1,1, 9.176, 10577.422, 432.342, 52798.875 24/09/16,03:40:07,02,10,1, 11.9,1,1, 9.176, 10577.443, 432.328, 52798.798 24/09/16,03:40:07,03,10,1, 11.9,1,1, 9.176, 10577.445, 432.303, 52798.810 24/09/16,03:40:07,04,10,1, 11.9,1,1, 9.176, 10577.502, 432.257, 52798.850 24/09/16,03:40:07,05,10,1, 11.9,1,1, 9.176, 10577.465, 432.233, 52798.871 24/09/16,03:40:07,06,10,1, 11.9,1,1, 9.176, 10577.528, 432.202, 52798.927 24/09/16,03:40:07,07,10,1, 11.9,1,1, 9.176, 10577.552, 432.177, 52798.854 24/09/16,03:40:07,08,10,1, 11.9,1,1, 9.176, 10577.515, 432.158, 52798.930 24/09/16,03:40:07,09,10,1, 11.9,1,1, 9.176, 10577.555, 432.110, 52798.931 24/09/16,03:40:07,10,10,1, 11.9,1,1, 9.176, 10577.571, 432.083, 52798.820 24/09/16,03:40:07,11,10,1, 11.9,1,1, 9.176, 10577.591, 432.080, 52798.903 24/09/16,03:40:07,12,10,1, 11.9,1,1, 9.176, 10577.616, 432.034, 52798.972 24/09/16,03:40:07,13,10,1, 11.9,1,1, 9.176, 10577.631, 431.986, 52798.907 24/09/16,03:40:07,14,10,1, 11.9,1,1, 9.176, 10577.664, 431.972, 52798.924 24/09/16,03:40:07,15,10,1, 11.9,1,1, 9.176, 10577.653, 431.950, 52798.955 24/09/16,03:40:07,16,10,1, 11.9,1,1, 9.176, 10577.671, 431.903, 52798.973 24/09/16,03:40:07,17,10,1, 11.9,1,1, 9.176, 10577.696, 431.872, 52798.933 24/09/16,03:40:07,18,10,1, 11.9,1,1, 9.176, 10577.720, 431.873, 52798.963 24/09/16,03:40:07,19,10,1, 11.9,1,1, 9.176, 10577.733, 431.838, 52798.967 24/09/16,03:40:08,00,10,1, 11.9,1,1, 9.177, 10577.729, 431.838, 52798.967 24/09/16,03:40:08,01,10,1, 11.9,1,1, 9.177, 10577.763, 431.776, 52798.945 24/09/16,03:40:08,02,10,1, 11.9,1,1, 9.177, 10577.776, 431.747, 52798.970 24/09/16,03:40:08,03,10,1, 11.9,1,1, 9.177, 10577.761, 431.744, 52799.084 24/09/16,03:40:08,04,10,1, 11.9,1,1, 9.177, 10577.809, 431.728, 52798.949 24/09/16,03:40:08,05,10,1, 11.9,1,1, 9.177, 10577.811, 431.673, 52798.937 24/09/16,03:40:08,06,10,1, 11.9,1,1, 9.177, 10577.845, 431.664, 52798.988 24/09/16,03:40:08,07,10,1, 11.9,1,1, 9.177, 10577.852, 431.610, 52799.006 24/09/16,03:40:08,08,10,1, 11.9,1,1, 9.177, 10577.864, 431.584, 52799.025 24/09/16,03:40:08,09,10,1, 11.9,1,1, 9.177, 10577.872, 431.555, 52799.034 24/09/16,03:40:08,10,10,1, 11.9,1,1, 9.177, 10577.888, 431.535, 52799.027 24/09/16,03:40:08,11,10,1, 11.9,1,1, 9.177, 10577.926, 431.497, 52798.932 24/09/16,03:40:08,12,10,1, 11.9,1,1, 9.177, 10577.881, 431.474, 52799.074 24/09/16,03:40:08,13,10,1, 11.9,1,1, 9.177, 10577.920, 431.431, 52799.068 24/09/16,03:40:08,14,10,1, 11.9,1,1, 9.177, 10577.949, 431.432, 52799.072 24/09/16,03:40:08,15,10,1, 11.9,1,1, 9.177, 10577.987, 431.385, 52799.043 24/09/16,03:40:08,16,10,1, 11.9,1,1, 9.177, 10577.991, 431.364, 52799.072 24/09/16,03:40:08,17,10,1, 11.9,1,1, 9.177, 10577.989, 431.336, 52799.094 24/09/16,03:40:08,18,10,1, 11.9,1,1, 9.177, 10578.030, 431.312, 52799.097 24/09/16,03:40:08,19,10,1, 11.9,1,1, 9.177, 10578.044, 431.268, 52799.142 24/09/16,03:40:09,00,10,1, 11.9,1,1, 9.178, 10578.038, 431.268, 52799.142 24/09/16,03:40:09,01,10,1, 11.9,1,1, 9.178, 10578.057, 431.216, 52799.119 24/09/16,03:40:09,02,10,1, 11.9,1,1, 9.178, 10578.079, 431.210, 52799.122 24/09/16,03:40:09,03,10,1, 11.9,1,1, 9.178, 10578.097, 431.170, 52799.159 24/09/16,03:40:09,04,10,1, 11.9,1,1, 9.178, 10578.114, 431.151, 52799.131 24/09/16,03:40:09,05,10,1, 11.9,1,1, 9.178, 10578.152, 431.111, 52799.177 24/09/16,03:40:09,06,10,1, 11.9,1,1, 9.178, 10578.158, 431.070, 52799.080 24/09/16,03:40:09,07,10,1, 11.9,1,1, 9.178, 10578.162, 431.048, 52799.179 24/09/16,03:40:09,08,10,1, 11.9,1,1, 9.178, 10578.167, 431.042, 52799.168 24/09/16,03:40:09,09,10,1, 11.9,1,1, 9.178, 10578.191, 430.995, 52799.180 24/09/16,03:40:09,10,10,1, 11.9,1,1, 9.178, 10578.203, 430.981, 52799.217 24/09/16,03:40:09,11,10,1, 11.9,1,1, 9.178, 10578.199, 430.938, 52799.207 24/09/16,03:40:09,12,10,1, 11.9,1,1, 9.178, 10578.226, 430.906, 52799.262 24/09/16,03:40:09,13,10,1, 11.9,1,1, 9.178, 10578.248, 430.903, 52799.260 24/09/16,03:40:09,14,10,1, 11.9,1,1, 9.178, 10578.240, 430.876, 52799.276 24/09/16,03:40:09,15,10,1, 11.9,1,1, 9.178, 10578.266, 430.824, 52799.283 24/09/16,03:40:09,16,10,1, 11.9,1,1, 9.178, 10578.272, 430.821, 52799.290 24/09/16,03:40:09,17,10,1, 11.9,1,1, 9.178, 10578.285, 430.791, 52799.275 24/09/16,03:40:09,18,10,1, 11.9,1,1, 9.178, 10578.290, 430.772, 52799.300 24/09/16,03:40:09,19,10,1, 11.9,1,1, 9.178, 10578.294, 430.747, 52799.294 24/09/16,03:40:10,00,10,1, 11.9,1,1, 9.172, 10578.288, 430.747, 52799.294 24/09/16,03:40:10,01,10,1, 11.9,1,1, 9.172, 10578.318, 430.705, 52799.436 24/09/16,03:40:10,02,10,1, 11.9,1,1, 9.172, 10578.361, 430.666, 52799.272 24/09/16,03:40:10,03,10,1, 11.9,1,1, 9.172, 10578.355, 430.632, 52799.312 24/09/16,03:40:10,04,10,1, 11.9,1,1, 9.172, 10578.379, 430.604, 52799.310 24/09/16,03:40:10,05,10,1, 11.9,1,1, 9.172, 10578.378, 430.556, 52799.331 24/09/16,03:40:10,06,10,1, 11.9,1,1, 9.172, 10578.368, 430.565, 52799.348 24/09/16,03:40:10,07,10,1, 11.9,1,1, 9.172, 10578.395, 430.544, 52799.293 24/09/16,03:40:10,08,10,1, 11.9,1,1, 9.172, 10578.421, 430.518, 52799.446 24/09/16,03:40:10,09,10,1, 11.9,1,1, 9.172, 10578.416, 430.489, 52799.396 24/09/16,03:40:10,10,10,1, 11.9,1,1, 9.172, 10578.437, 430.472, 52799.406 24/09/16,03:40:10,11,10,1, 11.9,1,1, 9.172, 10578.408, 430.446, 52799.391 24/09/16,03:40:10,12,10,1, 11.9,1,1, 9.172, 10578.456, 430.435, 52799.403 24/09/16,03:40:10,13,10,1, 11.9,1,1, 9.172, 10578.458, 430.385, 52799.442 24/09/16,03:40:10,14,10,1, 11.9,1,1, 9.172, 10578.438, 430.349, 52799.442 24/09/16,03:40:10,15,10,1, 11.9,1,1, 9.172, 10578.461, 430.353, 52799.467 24/09/16,03:40:10,16,10,1, 11.9,1,1, 9.172, 10578.504, 430.326, 52799.438 24/09/16,03:40:10,17,10,1, 11.9,1,1, 9.172, 10578.488, 430.285, 52799.482 24/09/16,03:40:10,18,10,1, 11.9,1,1, 9.172, 10578.495, 430.263, 52799.543 24/09/16,03:40:10,19,10,1, 11.9,1,1, 9.172, 10578.508, 430.224, 52799.490 24/09/16,03:40:11,00,10,1, 11.9,1,1, 9.174, 10578.505, 430.224, 52799.490 24/09/16,03:40:11,01,10,1, 11.9,1,1, 9.174, 10578.551, 430.199, 52799.474 24/09/16,03:40:11,02,10,1, 11.9,1,1, 9.174, 10578.551, 430.184, 52799.521 24/09/16,03:40:11,03,10,1, 11.9,1,1, 9.174, 10578.569, 430.146, 52799.514 24/09/16,03:40:11,04,10,1, 11.9,1,1, 9.174, 10578.592, 430.152, 52799.564 24/09/16,03:40:11,05,10,1, 11.9,1,1, 9.174, 10578.575, 430.123, 52799.597 24/09/16,03:40:11,06,10,1, 11.9,1,1, 9.174, 10578.558, 430.092, 52799.547 24/09/16,03:40:11,07,10,1, 11.9,1,1, 9.174, 10578.623, 430.048, 52799.558 24/09/16,03:40:11,08,10,1, 11.9,1,1, 9.174, 10578.604, 430.033, 52799.662 24/09/16,03:40:11,09,10,1, 11.9,1,1, 9.174, 10578.613, 430.019, 52799.602 24/09/16,03:40:11,10,10,1, 11.9,1,1, 9.174, 10578.639, 429.991, 52799.636 24/09/16,03:40:11,11,10,1, 11.9,1,1, 9.174, 10578.657, 429.938, 52799.604 24/09/16,03:40:11,12,10,1, 11.9,1,1, 9.174, 10578.624, 429.947, 52799.652 24/09/16,03:40:11,13,10,1, 11.9,1,1, 9.174, 10578.668, 429.932, 52799.616 24/09/16,03:40:11,14,10,1, 11.9,1,1, 9.174, 10578.674, 429.915, 52799.706 24/09/16,03:40:11,15,10,1, 11.9,1,1, 9.174, 10578.684, 429.852, 52799.690 24/09/16,03:40:11,16,10,1, 11.9,1,1, 9.174, 10578.675, 429.842, 52799.783 24/09/16,03:40:11,17,10,1, 11.9,1,1, 9.174, 10578.682, 429.818, 52799.737 24/09/16,03:40:11,18,10,1, 11.9,1,1, 9.174, 10578.687, 429.796, 52799.752 24/09/16,03:40:11,19,10,1, 11.9,1,1, 9.174, 10578.721, 429.800, 52799.821 24/09/16,03:40:12,00,10,1, 11.9,1,1, 9.177, 10578.713, 429.800, 52799.821 24/09/16,03:40:12,01,10,1, 11.9,1,1, 9.177, 10578.699, 429.761, 52799.802 24/09/16,03:40:12,02,10,1, 11.9,1,1, 9.177, 10578.730, 429.726, 52799.807 24/09/16,03:40:12,03,10,1, 11.9,1,1, 9.177, 10578.761, 429.709, 52799.832 24/09/16,03:40:12,04,10,1, 11.9,1,1, 9.177, 10578.722, 429.698, 52799.833 24/09/16,03:40:12,05,10,1, 11.9,1,1, 9.177, 10578.771, 429.694, 52799.821 24/09/16,03:40:12,06,10,1, 11.9,1,1, 9.177, 10578.741, 429.654, 52799.857 24/09/16,03:40:12,07,10,1, 11.9,1,1, 9.177, 10578.736, 429.637, 52799.897 24/09/16,03:40:12,08,10,1, 11.9,1,1, 9.177, 10578.749, 429.601, 52799.827 24/09/16,03:40:12,09,10,1, 11.9,1,1, 9.177, 10578.751, 429.582, 52799.861 24/09/16,03:40:12,10,10,1, 11.9,1,1, 9.177, 10578.769, 429.579, 52799.886 24/09/16,03:40:12,11,10,1, 11.9,1,1, 9.177, 10578.792, 429.547, 52799.919 24/09/16,03:40:12,12,10,1, 11.9,1,1, 9.177, 10578.766, 429.536, 52799.932 24/09/16,03:40:12,13,10,1, 11.9,1,1, 9.177, 10578.783, 429.493, 52799.979 24/09/16,03:40:12,14,10,1, 11.9,1,1, 9.177, 10578.797, 429.494, 52799.942 24/09/16,03:40:12,15,10,1, 11.9,1,1, 9.177, 10578.787, 429.480, 52799.943 24/09/16,03:40:12,16,10,1, 11.9,1,1, 9.177, 10578.801, 429.458, 52799.948 24/09/16,03:40:12,17,10,1, 11.9,1,1, 9.177, 10578.836, 429.419, 52800.016 24/09/16,03:40:12,18,10,1, 11.9,1,1, 9.177, 10578.821, 429.402, 52799.958 24/09/16,03:40:12,19,10,1, 11.9,1,1, 9.177, 10578.834, 429.393, 52799.989 24/09/16,03:40:13,00,10,1, 11.8,1,1, 9.180, 10578.830, 429.393, 52799.989 24/09/16,03:40:13,01,10,1, 11.8,1,1, 9.180, 10578.855, 429.347, 52800.072 24/09/16,03:40:13,02,10,1, 11.8,1,1, 9.180, 10578.824, 429.334, 52800.094 24/09/16,03:40:13,03,10,1, 11.8,1,1, 9.180, 10578.825, 429.324, 52800.053 24/09/16,03:40:13,04,10,1, 11.8,1,1, 9.180, 10578.851, 429.297, 52800.135 24/09/16,03:40:13,05,10,1, 11.8,1,1, 9.180, 10578.844, 429.275, 52800.078 24/09/16,03:40:13,06,10,1, 11.8,1,1, 9.180, 10578.827, 429.273, 52800.142 24/09/16,03:40:13,07,10,1, 11.8,1,1, 9.180, 10578.846, 429.252, 52800.104 24/09/16,03:40:13,08,10,1, 11.8,1,1, 9.180, 10578.859, 429.225, 52800.152 24/09/16,03:40:13,09,10,1, 11.8,1,1, 9.180, 10578.860, 429.225, 52800.194 24/09/16,03:40:13,10,10,1, 11.8,1,1, 9.180, 10578.854, 429.202, 52800.233 24/09/16,03:40:13,11,10,1, 11.8,1,1, 9.180, 10578.849, 429.203, 52800.205 24/09/16,03:40:13,12,10,1, 11.8,1,1, 9.180, 10578.873, 429.147, 52800.228 24/09/16,03:40:13,13,10,1, 11.8,1,1, 9.180, 10578.855, 429.166, 52800.248 24/09/16,03:40:13,14,10,1, 11.8,1,1, 9.180, 10578.888, 429.140, 52800.329 24/09/16,03:40:13,15,10,1, 11.8,1,1, 9.180, 10578.881, 429.121, 52800.283 24/09/16,03:40:13,16,10,1, 11.8,1,1, 9.180, 10578.883, 429.107, 52800.304 24/09/16,03:40:13,17,10,1, 11.8,1,1, 9.180, 10578.886, 429.098, 52800.355 24/09/16,03:40:13,18,10,1, 11.8,1,1, 9.180, 10578.889, 429.059, 52800.363 24/09/16,03:40:13,19,10,1, 11.8,1,1, 9.180, 10578.908, 429.064, 52800.348 24/09/16,03:40:14,00,11,1, 11.9,1,1, 9.172, 10578.905, 429.064, 52800.348 24/09/16,03:40:14,01,11,1, 11.9,1,1, 9.172, 10578.903, 429.045, 52800.396 24/09/16,03:40:14,02,11,1, 11.9,1,1, 9.172, 10578.895, 429.033, 52800.365 24/09/16,03:40:14,03,11,1, 11.9,1,1, 9.172, 10578.911, 428.996, 52800.384 24/09/16,03:40:14,04,11,1, 11.9,1,1, 9.172, 10578.897, 428.989, 52800.369 24/09/16,03:40:14,05,11,1, 11.9,1,1, 9.172, 10578.884, 428.995, 52800.444 24/09/16,03:40:14,06,11,1, 11.9,1,1, 9.172, 10578.887, 428.968, 52800.409 24/09/16,03:40:14,07,11,1, 11.9,1,1, 9.172, 10578.906, 428.971, 52800.499 24/09/16,03:40:14,08,11,1, 11.9,1,1, 9.172, 10578.876, 428.966, 52800.481 24/09/16,03:40:14,09,11,1, 11.9,1,1, 9.172, 10578.880, 428.931, 52800.488 24/09/16,03:40:14,10,11,1, 11.9,1,1, 9.172, 10578.916, 428.909, 52800.485 24/09/16,03:40:14,11,11,1, 11.9,1,1, 9.172, 10578.908, 428.893, 52800.557 24/09/16,03:40:14,12,11,1, 11.9,1,1, 9.172, 10578.912, 428.902, 52800.543 24/09/16,03:40:14,13,11,1, 11.9,1,1, 9.172, 10578.916, 428.884, 52800.519 24/09/16,03:40:14,14,11,1, 11.9,1,1, 9.172, 10578.925, 428.870, 52800.499 24/09/16,03:40:14,15,11,1, 11.9,1,1, 9.172, 10578.918, 428.856, 52800.576 24/09/16,03:40:14,16,11,1, 11.9,1,1, 9.172, 10578.927, 428.860, 52800.620 24/09/16,03:40:14,17,11,1, 11.9,1,1, 9.172, 10578.921, 428.866, 52800.622 24/09/16,03:40:14,18,11,1, 11.9,1,1, 9.172, 10578.929, 428.858, 52800.658 24/09/16,03:40:14,19,11,1, 11.9,1,1, 9.172, 10578.903, 428.852, 52800.661 24/09/16,03:40:15,00,11,1, 11.9,1,1, 9.174, 10578.897, 428.852, 52800.661 24/09/16,03:40:15,01,11,1, 11.9,1,1, 9.174, 10578.934, 428.822, 52800.674 24/09/16,03:40:15,02,11,1, 11.9,1,1, 9.174, 10578.919, 428.822, 52800.692 24/09/16,03:40:15,03,11,1, 11.9,1,1, 9.174, 10578.931, 428.823, 52800.687 24/09/16,03:40:15,04,11,1, 11.9,1,1, 9.174, 10578.933, 428.813, 52800.724 24/09/16,03:40:15,05,11,1, 11.9,1,1, 9.174, 10578.911, 428.778, 52800.720 24/09/16,03:40:15,06,11,1, 11.9,1,1, 9.174, 10578.928, 428.805, 52800.807 24/09/16,03:40:15,07,11,1, 11.9,1,1, 9.174, 10578.912, 428.799, 52800.826 24/09/16,03:40:15,08,11,1, 11.9,1,1, 9.174, 10578.908, 428.783, 52800.825 24/09/16,03:40:15,09,11,1, 11.9,1,1, 9.174, 10578.936, 428.757, 52800.792 24/09/16,03:40:15,10,11,1, 11.9,1,1, 9.174, 10578.917, 428.751, 52800.846 24/09/16,03:40:15,11,11,1, 11.9,1,1, 9.174, 10578.917, 428.764, 52800.836 24/09/16,03:40:15,12,11,1, 11.9,1,1, 9.174, 10578.934, 428.758, 52800.862 24/09/16,03:40:15,13,11,1, 11.9,1,1, 9.174, 10578.930, 428.731, 52800.884 24/09/16,03:40:15,14,11,1, 11.9,1,1, 9.174, 10578.944, 428.725, 52800.901 24/09/16,03:40:15,15,11,1, 11.9,1,1, 9.174, 10578.927, 428.718, 52800.879 24/09/16,03:40:15,16,11,1, 11.9,1,1, 9.174, 10578.949, 428.719, 52800.844 24/09/16,03:40:15,17,11,1, 11.9,1,1, 9.174, 10578.898, 428.723, 52800.997 24/09/16,03:40:15,18,11,1, 11.9,1,1, 9.174, 10578.896, 428.713, 52801.000 24/09/16,03:40:15,19,11,1, 11.9,1,1, 9.174, 10578.932, 428.719, 52800.975 24/09/16,03:40:16,00,11,1, 11.9,1,1, 9.179, 10578.930, 428.719, 52800.975 24/09/16,03:40:16,01,11,1, 11.9,1,1, 9.179, 10578.924, 428.702, 52801.038 24/09/16,03:40:16,02,11,1, 11.9,1,1, 9.179, 10578.934, 428.708, 52801.053 24/09/16,03:40:16,03,11,1, 11.9,1,1, 9.179, 10578.920, 428.687, 52801.106 24/09/16,03:40:16,04,11,1, 11.9,1,1, 9.179, 10578.926, 428.697, 52801.098 24/09/16,03:40:16,05,11,1, 11.9,1,1, 9.179, 10578.921, 428.701, 52801.058 24/09/16,03:40:16,06,11,1, 11.9,1,1, 9.179, 10578.936, 428.691, 52801.102 24/09/16,03:40:16,07,11,1, 11.9,1,1, 9.179, 10578.918, 428.685, 52801.110 24/09/16,03:40:16,08,11,1, 11.9,1,1, 9.179, 10578.936, 428.688, 52801.141 24/09/16,03:40:16,09,11,1, 11.9,1,1, 9.179, 10578.908, 428.694, 52801.159 24/09/16,03:40:16,10,11,1, 11.9,1,1, 9.179, 10578.922, 428.672, 52801.181 24/09/16,03:40:16,11,11,1, 11.9,1,1, 9.179, 10578.895, 428.685, 52801.197 24/09/16,03:40:16,12,11,1, 11.9,1,1, 9.179, 10578.913, 428.687, 52801.240 24/09/16,03:40:16,13,11,1, 11.9,1,1, 9.179, 10578.920, 428.665, 52801.212 24/09/16,03:40:16,14,11,1, 11.9,1,1, 9.179, 10578.935, 428.661, 52801.263 24/09/16,03:40:16,15,11,1, 11.9,1,1, 9.179, 10578.912, 428.635, 52800.994 24/09/16,03:40:16,16,11,1, 11.9,1,1, 9.179, 10578.913, 428.676, 52801.366 24/09/16,03:40:16,17,11,1, 11.9,1,1, 9.179, 10578.898, 428.649, 52801.316 24/09/16,03:40:16,18,11,1, 11.9,1,1, 9.179, 10578.933, 428.687, 52801.395 24/09/16,03:40:16,19,11,1, 11.9,1,1, 9.179, 10578.918, 428.666, 52801.330 24/09/16,03:40:17,00,11,1, 11.9,1,1, 9.173, 10578.914, 428.666, 52801.330 24/09/16,03:40:17,01,11,1, 11.9,1,1, 9.173, 10578.920, 428.666, 52801.384 24/09/16,03:40:17,02,11,1, 11.9,1,1, 9.173, 10578.900, 428.646, 52801.381 24/09/16,03:40:17,03,11,1, 11.9,1,1, 9.173, 10578.931, 428.663, 52801.426 24/09/16,03:40:17,04,11,1, 11.9,1,1, 9.173, 10578.935, 428.666, 52801.418 24/09/16,03:40:17,05,11,1, 11.9,1,1, 9.173, 10578.894, 428.632, 52801.377 24/09/16,03:40:17,06,11,1, 11.9,1,1, 9.173, 10578.928, 428.634, 52801.421 24/09/16,03:40:17,07,11,1, 11.9,1,1, 9.173, 10578.912, 428.634, 52801.433 24/09/16,03:40:17,08,11,1, 11.9,1,1, 9.173, 10578.912, 428.641, 52801.472 24/09/16,03:40:17,09,11,1, 11.9,1,1, 9.173, 10578.948, 428.629, 52801.426 24/09/16,03:40:17,10,11,1, 11.9,1,1, 9.173, 10578.906, 428.642, 52801.469 24/09/16,03:40:17,11,11,1, 11.9,1,1, 9.173, 10578.906, 428.638, 52801.455 24/09/16,03:40:17,12,11,1, 11.9,1,1, 9.173, 10578.929, 428.628, 52801.473 24/09/16,03:40:17,13,11,1, 11.9,1,1, 9.173, 10578.882, 428.654, 52801.487 24/09/16,03:40:17,14,11,1, 11.9,1,1, 9.173, 10578.903, 428.636, 52801.518 24/09/16,03:40:17,15,11,1, 11.9,1,1, 9.173, 10578.894, 428.621, 52801.482 24/09/16,03:40:17,16,11,1, 11.9,1,1, 9.173, 10578.877, 428.623, 52801.531 24/09/16,03:40:17,17,11,1, 11.9,1,1, 9.173, 10578.907, 428.634, 52801.533 24/09/16,03:40:17,18,11,1, 11.9,1,1, 9.173, 10578.910, 428.607, 52801.579 24/09/16,03:40:17,19,11,1, 11.9,1,1, 9.173, 10578.925, 428.628, 52801.603 24/09/16,03:40:18,00,11,1, 11.9,1,1, 9.177, 10578.922, 428.628, 52801.603 24/09/16,03:40:18,01,11,1, 11.9,1,1, 9.177, 10578.889, 428.620, 52801.542 24/09/16,03:40:18,02,11,1, 11.9,1,1, 9.177, 10578.896, 428.606, 52801.652 24/09/16,03:40:18,03,11,1, 11.9,1,1, 9.177, 10578.899, 428.610, 52801.676 24/09/16,03:40:18,04,11,1, 11.9,1,1, 9.177, 10578.880, 428.610, 52801.633 24/09/16,03:40:18,05,11,1, 11.9,1,1, 9.177, 10578.896, 428.619, 52801.627 24/09/16,03:40:18,06,11,1, 11.9,1,1, 9.177, 10578.892, 428.607, 52801.675 24/09/16,03:40:18,07,11,1, 11.9,1,1, 9.177, 10578.876, 428.586, 52801.715 24/09/16,03:40:18,08,11,1, 11.9,1,1, 9.177, 10578.898, 428.608, 52801.739 24/09/16,03:40:18,09,11,1, 11.9,1,1, 9.177, 10578.856, 428.597, 52801.761 24/09/16,03:40:18,10,11,1, 11.9,1,1, 9.177, 10578.870, 428.579, 52801.787 24/09/16,03:40:18,11,11,1, 11.9,1,1, 9.177, 10578.872, 428.604, 52801.821 24/09/16,03:40:18,12,11,1, 11.9,1,1, 9.177, 10578.871, 428.590, 52801.820 24/09/16,03:40:18,13,11,1, 11.9,1,1, 9.177, 10578.863, 428.602, 52801.775 24/09/16,03:40:18,14,11,1, 11.9,1,1, 9.177, 10578.863, 428.591, 52801.805 24/09/16,03:40:18,15,11,1, 11.9,1,1, 9.177, 10578.853, 428.589, 52801.848 24/09/16,03:40:18,16,11,1, 11.9,1,1, 9.177, 10578.855, 428.577, 52801.854 24/09/16,03:40:18,17,11,1, 11.9,1,1, 9.177, 10578.829, 428.575, 52801.864 24/09/16,03:40:18,18,11,1, 11.9,1,1, 9.177, 10578.846, 428.578, 52801.837 24/09/16,03:40:18,19,11,1, 11.9,1,1, 9.177, 10578.838, 428.592, 52801.940 24/09/16,03:40:19,00,11,1, 11.9,1,1, 9.175, 10578.830, 428.592, 52801.940 24/09/16,03:40:19,01,11,1, 11.9,1,1, 9.175, 10578.832, 428.579, 52801.870 24/09/16,03:40:19,02,11,1, 11.9,1,1, 9.175, 10578.840, 428.582, 52801.913 24/09/16,03:40:19,03,11,1, 11.9,1,1, 9.175, 10578.807, 428.589, 52801.938 24/09/16,03:40:19,04,11,1, 11.9,1,1, 9.175, 10578.823, 428.587, 52801.982 24/09/16,03:40:19,05,11,1, 11.9,1,1, 9.175, 10578.842, 428.571, 52802.026 24/09/16,03:40:19,06,11,1, 11.9,1,1, 9.175, 10578.804, 428.577, 52801.975 24/09/16,03:40:19,07,11,1, 11.9,1,1, 9.175, 10578.823, 428.552, 52802.041 24/09/16,03:40:19,08,11,1, 11.9,1,1, 9.175, 10578.825, 428.569, 52802.036 24/09/16,03:40:19,09,11,1, 11.9,1,1, 9.175, 10578.811, 428.549, 52802.005 24/09/16,03:40:19,10,11,1, 11.9,1,1, 9.175, 10578.806, 428.570, 52802.067 24/09/16,03:40:19,11,11,1, 11.9,1,1, 9.175, 10578.807, 428.561, 52802.077 24/09/16,03:40:19,12,11,1, 11.9,1,1, 9.175, 10578.780, 428.546, 52802.080 24/09/16,03:40:19,13,11,1, 11.9,1,1, 9.175, 10578.788, 428.590, 52802.097 24/09/16,03:40:19,14,11,1, 11.9,1,1, 9.175, 10578.801, 428.570, 52802.139 24/09/16,03:40:19,15,11,1, 11.9,1,1, 9.175, 10578.782, 428.566, 52802.125 24/09/16,03:40:19,16,11,1, 11.9,1,1, 9.175, 10578.743, 428.570, 52802.198 24/09/16,03:40:19,17,11,1, 11.9,1,1, 9.175, 10578.779, 428.569, 52802.209 24/09/16,03:40:19,18,11,1, 11.9,1,1, 9.175, 10578.773, 428.557, 52802.212 24/09/16,03:40:19,19,11,1, 11.9,1,1, 9.175, 10578.793, 428.561, 52802.239 24/09/16,03:40:20,00,10,1, 11.9,1,1, 9.173, 10578.789, 428.561, 52802.239 24/09/16,03:40:20,01,10,1, 11.9,1,1, 9.173, 10578.755, 428.544, 52802.232 24/09/16,03:40:20,02,10,1, 11.9,1,1, 9.173, 10578.763, 428.559, 52802.237 24/09/16,03:40:20,03,10,1, 11.9,1,1, 9.173, 10578.756, 428.537, 52802.296 24/09/16,03:40:20,04,10,1, 11.9,1,1, 9.173, 10578.754, 428.546, 52802.255 24/09/16,03:40:20,05,10,1, 11.9,1,1, 9.173, 10578.748, 428.555, 52802.292 24/09/16,03:40:20,06,10,1, 11.9,1,1, 9.173, 10578.755, 428.557, 52802.299 24/09/16,03:40:20,07,10,1, 11.9,1,1, 9.173, 10578.752, 428.541, 52802.295 24/09/16,03:40:20,08,10,1, 11.9,1,1, 9.173, 10578.764, 428.550, 52802.344 24/09/16,03:40:20,09,10,1, 11.9,1,1, 9.173, 10578.719, 428.568, 52802.343 24/09/16,03:40:20,10,10,1, 11.9,1,1, 9.173, 10578.757, 428.527, 52802.368 24/09/16,03:40:20,11,10,1, 11.9,1,1, 9.173, 10578.724, 428.549, 52802.416 24/09/16,03:40:20,12,10,1, 11.9,1,1, 9.173, 10578.720, 428.571, 52802.451 24/09/16,03:40:20,13,10,1, 11.9,1,1, 9.173, 10578.744, 428.551, 52802.457 24/09/16,03:40:20,14,10,1, 11.9,1,1, 9.173, 10578.714, 428.533, 52802.387 24/09/16,03:40:20,15,10,1, 11.9,1,1, 9.173, 10578.710, 428.538, 52802.385 24/09/16,03:40:20,16,10,1, 11.9,1,1, 9.173, 10578.738, 428.552, 52802.468 24/09/16,03:40:20,17,10,1, 11.9,1,1, 9.173, 10578.713, 428.526, 52802.497 24/09/16,03:40:20,18,10,1, 11.9,1,1, 9.173, 10578.695, 428.550, 52802.440 24/09/16,03:40:20,19,10,1, 11.9,1,1, 9.173, 10578.745, 428.547, 52802.490 24/09/16,03:40:21,00,10,1, 11.9,1,1, 9.173, 10578.738, 428.547, 52802.490 24/09/16,03:40:21,01,10,1, 11.9,1,1, 9.173, 10578.711, 428.537, 52802.498 24/09/16,03:40:21,02,10,1, 11.9,1,1, 9.173, 10578.736, 428.531, 52802.517 24/09/16,03:40:21,03,10,1, 11.9,1,1, 9.173, 10578.726, 428.539, 52802.542 24/09/16,03:40:21,04,10,1, 11.9,1,1, 9.173, 10578.722, 428.529, 52802.534 24/09/16,03:40:21,05,10,1, 11.9,1,1, 9.173, 10578.734, 428.521, 52802.559 24/09/16,03:40:21,06,10,1, 11.9,1,1, 9.173, 10578.708, 428.523, 52802.573 24/09/16,03:40:21,07,10,1, 11.9,1,1, 9.173, 10578.732, 428.530, 52802.584 24/09/16,03:40:21,08,10,1, 11.9,1,1, 9.173, 10578.709, 428.530, 52802.576 24/09/16,03:40:21,09,10,1, 11.9,1,1, 9.173, 10578.704, 428.532, 52802.590 24/09/16,03:40:21,10,10,1, 11.9,1,1, 9.173, 10578.717, 428.522, 52802.632 24/09/16,03:40:21,11,10,1, 11.9,1,1, 9.173, 10578.717, 428.534, 52802.701 24/09/16,03:40:21,12,10,1, 11.9,1,1, 9.173, 10578.691, 428.537, 52802.707 24/09/16,03:40:21,13,10,1, 11.9,1,1, 9.173, 10578.729, 428.518, 52802.688 24/09/16,03:40:21,14,10,1, 11.9,1,1, 9.173, 10578.705, 428.522, 52802.676 24/09/16,03:40:21,15,10,1, 11.9,1,1, 9.173, 10578.685, 428.518, 52802.723 24/09/16,03:40:21,16,10,1, 11.9,1,1, 9.173, 10578.714, 428.533, 52802.716 24/09/16,03:40:21,17,10,1, 11.9,1,1, 9.173, 10578.717, 428.502, 52802.741 24/09/16,03:40:21,18,10,1, 11.9,1,1, 9.173, 10578.708, 428.485, 52802.666 24/09/16,03:40:21,19,10,1, 11.9,1,1, 9.173, 10578.710, 428.504, 52802.692 24/09/16,03:40:22,00,09,1, 11.9,1,1, 9.175, 10578.705, 428.504, 52802.692 24/09/16,03:40:22,01,09,1, 11.9,1,1, 9.175, 10578.698, 428.518, 52802.792 24/09/16,03:40:22,02,09,1, 11.9,1,1, 9.175, 10578.707, 428.487, 52802.776 24/09/16,03:40:22,03,09,1, 11.9,1,1, 9.175, 10578.696, 428.488, 52802.772 24/09/16,03:40:22,04,09,1, 11.9,1,1, 9.175, 10578.682, 428.490, 52802.849 24/09/16,03:40:22,05,09,1, 11.9,1,1, 9.175, 10578.725, 428.479, 52802.745 24/09/16,03:40:22,06,09,1, 11.9,1,1, 9.175, 10578.721, 428.495, 52802.830 24/09/16,03:40:22,07,09,1, 11.9,1,1, 9.175, 10578.719, 428.492, 52802.802 24/09/16,03:40:22,08,09,1, 11.9,1,1, 9.175, 10578.715, 428.468, 52802.838 24/09/16,03:40:22,09,09,1, 11.9,1,1, 9.175, 10578.733, 428.493, 52802.906 24/09/16,03:40:22,10,09,1, 11.9,1,1, 9.175, 10578.702, 428.478, 52802.890 24/09/16,03:40:22,11,09,1, 11.9,1,1, 9.175, 10578.711, 428.486, 52802.936 24/09/16,03:40:22,12,09,1, 11.9,1,1, 9.175, 10578.714, 428.492, 52802.915 24/09/16,03:40:22,13,09,1, 11.9,1,1, 9.175, 10578.716, 428.489, 52802.890 24/09/16,03:40:22,14,09,1, 11.9,1,1, 9.175, 10578.720, 428.472, 52802.918 24/09/16,03:40:22,15,09,1, 11.9,1,1, 9.175, 10578.710, 428.470, 52802.915 24/09/16,03:40:22,16,09,1, 11.9,1,1, 9.175, 10578.713, 428.485, 52802.912 24/09/16,03:40:22,17,09,1, 11.9,1,1, 9.175, 10578.712, 428.483, 52803.012 24/09/16,03:40:22,18,09,1, 11.9,1,1, 9.175, 10578.711, 428.467, 52802.999 24/09/16,03:40:22,19,09,1, 11.9,1,1, 9.175, 10578.733, 428.477, 52802.949 24/09/16,03:40:23,00,10,1, 11.9,1,1, 9.175, 10578.730, 428.477, 52802.949 24/09/16,03:40:23,01,10,1, 11.9,1,1, 9.175, 10578.722, 428.457, 52802.965 24/09/16,03:40:23,02,10,1, 11.9,1,1, 9.175, 10578.719, 428.475, 52803.073 24/09/16,03:40:23,03,10,1, 11.9,1,1, 9.175, 10578.745, 428.491, 52803.098 24/09/16,03:40:23,04,10,1, 11.9,1,1, 9.175, 10578.725, 428.455, 52803.083 24/09/16,03:40:23,05,10,1, 11.9,1,1, 9.175, 10578.731, 428.433, 52803.069 24/09/16,03:40:23,06,10,1, 11.9,1,1, 9.175, 10578.720, 428.478, 52803.104 24/09/16,03:40:23,07,10,1, 11.9,1,1, 9.175, 10578.733, 428.471, 52803.132 24/09/16,03:40:23,08,10,1, 11.9,1,1, 9.175, 10578.720, 428.452, 52803.110 24/09/16,03:40:23,09,10,1, 11.9,1,1, 9.175, 10578.732, 428.466, 52803.128 24/09/16,03:40:23,10,10,1, 11.9,1,1, 9.175, 10578.741, 428.434, 52803.155 24/09/16,03:40:23,11,10,1, 11.9,1,1, 9.175, 10578.746, 428.432, 52803.179 24/09/16,03:40:23,12,10,1, 11.9,1,1, 9.175, 10578.718, 428.432, 52803.165 24/09/16,03:40:23,13,10,1, 11.9,1,1, 9.175, 10578.716, 428.429, 52803.135 24/09/16,03:40:23,14,10,1, 11.9,1,1, 9.175, 10578.725, 428.428, 52803.203 24/09/16,03:40:23,15,10,1, 11.9,1,1, 9.175, 10578.722, 428.422, 52803.187 24/09/16,03:40:23,16,10,1, 11.9,1,1, 9.175, 10578.735, 428.397, 52803.242 24/09/16,03:40:23,17,10,1, 11.9,1,1, 9.175, 10578.741, 428.415, 52803.279 24/09/16,03:40:23,18,10,1, 11.9,1,1, 9.175, 10578.725, 428.408, 52803.236 24/09/16,03:40:23,19,10,1, 11.9,1,1, 9.175, 10578.736, 428.392, 52803.198 24/09/16,03:40:24,00,10,1, 11.9,1,1, 9.171, 10578.730, 428.392, 52803.198 24/09/16,03:40:24,01,10,1, 11.9,1,1, 9.171, 10578.721, 428.392, 52803.241 24/09/16,03:40:24,02,10,1, 11.9,1,1, 9.171, 10578.738, 428.398, 52803.300 24/09/16,03:40:24,03,10,1, 11.9,1,1, 9.171, 10578.737, 428.365, 52803.320 24/09/16,03:40:24,04,10,1, 11.9,1,1, 9.171, 10578.733, 428.363, 52803.321 24/09/16,03:40:24,05,10,1, 11.9,1,1, 9.171, 10578.740, 428.350, 52803.340 24/09/16,03:40:24,06,10,1, 11.9,1,1, 9.171, 10578.706, 428.377, 52803.368 24/09/16,03:40:24,07,10,1, 11.9,1,1, 9.171, 10578.721, 428.351, 52803.334 24/09/16,03:40:24,08,10,1, 11.9,1,1, 9.171, 10578.735, 428.373, 52803.371 24/09/16,03:40:24,09,10,1, 11.9,1,1, 9.171, 10578.734, 428.327, 52803.381 24/09/16,03:40:24,10,10,1, 11.9,1,1, 9.171, 10578.739, 428.337, 52803.453 24/09/16,03:40:24,11,10,1, 11.9,1,1, 9.171, 10578.736, 428.345, 52803.422 24/09/16,03:40:24,12,10,1, 11.9,1,1, 9.171, 10578.722, 428.350, 52803.443 24/09/16,03:40:24,13,10,1, 11.9,1,1, 9.171, 10578.705, 428.342, 52803.406 24/09/16,03:40:24,14,10,1, 11.9,1,1, 9.171, 10578.733, 428.353, 52803.473 24/09/16,03:40:24,15,10,1, 11.9,1,1, 9.171, 10578.723, 428.339, 52803.427 24/09/16,03:40:24,16,10,1, 11.9,1,1, 9.171, 10578.709, 428.301, 52803.541 24/09/16,03:40:24,17,10,1, 11.9,1,1, 9.171, 10578.725, 428.297, 52803.470 24/09/16,03:40:24,18,10,1, 11.9,1,1, 9.171, 10578.725, 428.320, 52803.504 24/09/16,03:40:24,19,10,1, 11.9,1,1, 9.171, 10578.730, 428.312, 52803.509 24/09/16,03:40:25,00,10,1, 11.9,1,1, 9.177, 10578.730, 428.312, 52803.509 24/09/16,03:40:25,01,10,1, 11.9,1,1, 9.177, 10578.698, 428.332, 52803.535 24/09/16,03:40:25,02,10,1, 11.9,1,1, 9.177, 10578.715, 428.310, 52803.540 24/09/16,03:40:25,03,10,1, 11.9,1,1, 9.177, 10578.722, 428.294, 52803.589 24/09/16,03:40:25,04,10,1, 11.9,1,1, 9.177, 10578.693, 428.280, 52803.564 24/09/16,03:40:25,05,10,1, 11.9,1,1, 9.177, 10578.704, 428.280, 52803.599 24/09/16,03:40:25,06,10,1, 11.9,1,1, 9.177, 10578.683, 428.263, 52803.622 24/09/16,03:40:25,07,10,1, 11.9,1,1, 9.177, 10578.704, 428.290, 52803.650 24/09/16,03:40:25,08,10,1, 11.9,1,1, 9.177, 10578.702, 428.282, 52803.663 24/09/16,03:40:25,09,10,1, 11.9,1,1, 9.177, 10578.697, 428.264, 52803.670 24/09/16,03:40:25,10,10,1, 11.9,1,1, 9.177, 10578.682, 428.262, 52803.643 24/09/16,03:40:25,11,10,1, 11.9,1,1, 9.177, 10578.751, 428.262, 52803.673 24/09/16,03:40:25,12,10,1, 11.9,1,1, 9.177, 10578.698, 428.254, 52803.702 24/09/16,03:40:25,13,10,1, 11.9,1,1, 9.177, 10578.699, 428.261, 52803.706 24/09/16,03:40:25,14,10,1, 11.9,1,1, 9.177, 10578.689, 428.249, 52803.718 24/09/16,03:40:25,15,10,1, 11.9,1,1, 9.177, 10578.684, 428.221, 52803.716 24/09/16,03:40:25,16,10,1, 11.9,1,1, 9.177, 10578.700, 428.224, 52803.718 24/09/16,03:40:25,17,10,1, 11.9,1,1, 9.177, 10578.673, 428.225, 52803.707 24/09/16,03:40:25,18,10,1, 11.9,1,1, 9.177, 10578.657, 428.235, 52803.782 24/09/16,03:40:25,19,10,1, 11.9,1,1, 9.177, 10578.672, 428.230, 52803.739 24/09/16,03:40:26,00,10,1, 12.0,1,1, 9.175, 10578.672, 428.230, 52803.739 24/09/16,03:40:26,01,10,1, 12.0,1,1, 9.175, 10578.670, 428.214, 52803.824 24/09/16,03:40:26,02,10,1, 12.0,1,1, 9.175, 10578.666, 428.207, 52803.790 24/09/16,03:40:26,03,10,1, 12.0,1,1, 9.175, 10578.660, 428.185, 52803.769 24/09/16,03:40:26,04,10,1, 12.0,1,1, 9.175, 10578.648, 428.188, 52803.817 24/09/16,03:40:26,05,10,1, 12.0,1,1, 9.175, 10578.669, 428.210, 52803.810 24/09/16,03:40:26,06,10,1, 12.0,1,1, 9.175, 10578.660, 428.168, 52803.846 24/09/16,03:40:26,07,10,1, 12.0,1,1, 9.175, 10578.639, 428.173, 52803.830 24/09/16,03:40:26,08,10,1, 12.0,1,1, 9.175, 10578.644, 428.162, 52803.876 24/09/16,03:40:26,09,10,1, 12.0,1,1, 9.175, 10578.635, 428.161, 52803.890 24/09/16,03:40:26,10,10,1, 12.0,1,1, 9.175, 10578.645, 428.161, 52803.908 24/09/16,03:40:26,11,10,1, 12.0,1,1, 9.175, 10578.669, 428.156, 52803.908 24/09/16,03:40:26,12,10,1, 12.0,1,1, 9.175, 10578.656, 428.136, 52803.867 24/09/16,03:40:26,13,10,1, 12.0,1,1, 9.175, 10578.642, 428.151, 52803.879 24/09/16,03:40:26,14,10,1, 12.0,1,1, 9.175, 10578.641, 428.136, 52803.944 24/09/16,03:40:26,15,10,1, 12.0,1,1, 9.175, 10578.623, 428.113, 52803.940 24/09/16,03:40:26,16,10,1, 12.0,1,1, 9.175, 10578.659, 428.116, 52803.999 24/09/16,03:40:26,17,10,1, 12.0,1,1, 9.175, 10578.645, 428.127, 52804.045 24/09/16,03:40:26,18,10,1, 12.0,1,1, 9.175, 10578.617, 428.130, 52804.039 24/09/16,03:40:26,19,10,1, 12.0,1,1, 9.175, 10578.613, 428.117, 52803.972 24/09/16,03:40:27,00,10,1, 12.0,1,1, 9.177, 10578.613, 428.117, 52803.972 24/09/16,03:40:27,01,10,1, 12.0,1,1, 9.177, 10578.621, 428.110, 52803.956 24/09/16,03:40:27,02,10,1, 12.0,1,1, 9.177, 10578.605, 428.092, 52804.005 24/09/16,03:40:27,03,10,1, 12.0,1,1, 9.177, 10578.637, 428.083, 52804.064 24/09/16,03:40:27,04,10,1, 12.0,1,1, 9.177, 10578.633, 428.097, 52804.134 24/09/16,03:40:27,05,10,1, 12.0,1,1, 9.177, 10578.630, 428.075, 52804.127 24/09/16,03:40:27,06,10,1, 12.0,1,1, 9.177, 10578.648, 428.076, 52804.121 24/09/16,03:40:27,07,10,1, 12.0,1,1, 9.177, 10578.637, 428.060, 52804.091 24/09/16,03:40:27,08,10,1, 12.0,1,1, 9.177, 10578.612, 428.060, 52804.151 24/09/16,03:40:27,09,10,1, 12.0,1,1, 9.177, 10578.623, 428.046, 52804.114 24/09/16,03:40:27,10,10,1, 12.0,1,1, 9.177, 10578.599, 428.043, 52804.148 24/09/16,03:40:27,11,10,1, 12.0,1,1, 9.177, 10578.623, 428.039, 52804.198 24/09/16,03:40:27,12,10,1, 12.0,1,1, 9.177, 10578.605, 428.041, 52804.166 24/09/16,03:40:27,13,10,1, 12.0,1,1, 9.177, 10578.610, 428.046, 52804.202 24/09/16,03:40:27,14,10,1, 12.0,1,1, 9.177, 10578.596, 428.042, 52804.224 24/09/16,03:40:27,15,10,1, 12.0,1,1, 9.177, 10578.618, 428.045, 52804.220 24/09/16,03:40:27,16,10,1, 12.0,1,1, 9.177, 10578.617, 428.013, 52804.255 24/09/16,03:40:27,17,10,1, 12.0,1,1, 9.177, 10578.619, 428.039, 52804.197 24/09/16,03:40:27,18,10,1, 12.0,1,1, 9.177, 10578.606, 428.032, 52804.293 24/09/16,03:40:27,19,10,1, 12.0,1,1, 9.177, 10578.633, 428.019, 52804.257 24/09/16,03:40:28,00,10,1, 11.9,1,1, 9.177, 10578.630, 428.019, 52804.257 24/09/16,03:40:28,01,10,1, 11.9,1,1, 9.177, 10578.597, 428.022, 52804.321 24/09/16,03:40:28,02,10,1, 11.9,1,1, 9.177, 10578.615, 428.026, 52804.347 24/09/16,03:40:28,03,10,1, 11.9,1,1, 9.177, 10578.587, 428.018, 52804.340 24/09/16,03:40:28,04,10,1, 11.9,1,1, 9.177, 10578.616, 428.012, 52804.386 24/09/16,03:40:28,05,10,1, 11.9,1,1, 9.177, 10578.619, 427.979, 52804.426 24/09/16,03:40:28,06,10,1, 11.9,1,1, 9.177, 10578.600, 427.992, 52804.376 24/09/16,03:40:28,07,10,1, 11.9,1,1, 9.177, 10578.610, 427.986, 52804.400 24/09/16,03:40:28,08,10,1, 11.9,1,1, 9.177, 10578.611, 428.003, 52804.445 24/09/16,03:40:28,09,10,1, 11.9,1,1, 9.177, 10578.620, 427.980, 52804.363 24/09/16,03:40:28,10,10,1, 11.9,1,1, 9.177, 10578.609, 427.963, 52804.458 24/09/16,03:40:28,11,10,1, 11.9,1,1, 9.177, 10578.562, 427.976, 52804.411 24/09/16,03:40:28,12,10,1, 11.9,1,1, 9.177, 10578.586, 427.962, 52804.443 24/09/16,03:40:28,13,10,1, 11.9,1,1, 9.177, 10578.621, 427.956, 52804.408 24/09/16,03:40:28,14,10,1, 11.9,1,1, 9.177, 10578.605, 427.958, 52804.480 24/09/16,03:40:28,15,10,1, 11.9,1,1, 9.177, 10578.584, 427.914, 52804.438 24/09/16,03:40:28,16,10,1, 11.9,1,1, 9.177, 10578.591, 427.941, 52804.489 24/09/16,03:40:28,17,10,1, 11.9,1,1, 9.177, 10578.609, 427.964, 52804.474 24/09/16,03:40:28,18,10,1, 11.9,1,1, 9.177, 10578.600, 427.940, 52804.524 24/09/16,03:40:28,19,10,1, 11.9,1,1, 9.177, 10578.574, 427.914, 52804.599 24/09/16,03:40:29,00,10,1, 11.9,1,1, 9.172, 10578.572, 427.914, 52804.599 24/09/16,03:40:29,01,10,1, 11.9,1,1, 9.172, 10578.572, 427.922, 52804.602 24/09/16,03:40:29,02,10,1, 11.9,1,1, 9.172, 10578.601, 427.912, 52804.563 24/09/16,03:40:29,03,10,1, 11.9,1,1, 9.172, 10578.622, 427.904, 52804.637 24/09/16,03:40:29,04,10,1, 11.9,1,1, 9.172, 10578.583, 427.919, 52804.607 24/09/16,03:40:29,05,10,1, 11.9,1,1, 9.172, 10578.610, 427.921, 52804.621 24/09/16,03:40:29,06,10,1, 11.9,1,1, 9.172, 10578.620, 427.881, 52804.657 24/09/16,03:40:29,07,10,1, 11.9,1,1, 9.172, 10578.595, 427.914, 52804.659 24/09/16,03:40:29,08,10,1, 11.9,1,1, 9.172, 10578.605, 427.903, 52804.724 24/09/16,03:40:29,09,10,1, 11.9,1,1, 9.172, 10578.612, 427.888, 52804.672 24/09/16,03:40:29,10,10,1, 11.9,1,1, 9.172, 10578.607, 427.894, 52804.655 24/09/16,03:40:29,11,10,1, 11.9,1,1, 9.172, 10578.628, 427.873, 52804.653 24/09/16,03:40:29,12,10,1, 11.9,1,1, 9.172, 10578.616, 427.863, 52804.690 24/09/16,03:40:29,13,10,1, 11.9,1,1, 9.172, 10578.614, 427.879, 52804.820 24/09/16,03:40:29,14,10,1, 11.9,1,1, 9.172, 10578.595, 427.879, 52804.704 24/09/16,03:40:29,15,10,1, 11.9,1,1, 9.172, 10578.618, 427.880, 52804.781 24/09/16,03:40:29,16,10,1, 11.9,1,1, 9.172, 10578.607, 427.869, 52804.803 24/09/16,03:40:29,17,10,1, 11.9,1,1, 9.172, 10578.620, 427.856, 52804.830 24/09/16,03:40:29,18,10,1, 11.9,1,1, 9.172, 10578.635, 427.890, 52804.838 24/09/16,03:40:29,19,10,1, 11.9,1,1, 9.172, 10578.624, 427.857, 52804.812 24/09/16,03:40:30,00,10,1, 11.9,1,1, 9.176, 10578.622, 427.857, 52804.812 24/09/16,03:40:30,01,10,1, 11.9,1,1, 9.176, 10578.640, 427.858, 52804.901 24/09/16,03:40:30,02,10,1, 11.9,1,1, 9.176, 10578.640, 427.860, 52804.933 24/09/16,03:40:30,03,10,1, 11.9,1,1, 9.176, 10578.640, 427.861, 52804.901 24/09/16,03:40:30,04,10,1, 11.9,1,1, 9.176, 10578.626, 427.874, 52804.934 24/09/16,03:40:30,05,10,1, 11.9,1,1, 9.176, 10578.634, 427.849, 52804.988 24/09/16,03:40:30,06,10,1, 11.9,1,1, 9.176, 10578.605, 427.843, 52804.996 24/09/16,03:40:30,07,10,1, 11.9,1,1, 9.176, 10578.628, 427.853, 52804.940 24/09/16,03:40:30,08,10,1, 11.9,1,1, 9.176, 10578.595, 427.835, 52805.029 24/09/16,03:40:30,09,10,1, 11.9,1,1, 9.176, 10578.618, 427.827, 52805.026 24/09/16,03:40:30,10,10,1, 11.9,1,1, 9.176, 10578.624, 427.851, 52804.995 24/09/16,03:40:30,11,10,1, 11.9,1,1, 9.176, 10578.603, 427.817, 52805.022 24/09/16,03:40:30,12,10,1, 11.9,1,1, 9.176, 10578.624, 427.801, 52805.046 24/09/16,03:40:30,13,10,1, 11.9,1,1, 9.176, 10578.640, 427.822, 52805.032 24/09/16,03:40:30,14,10,1, 11.9,1,1, 9.176, 10578.641, 427.820, 52805.103 24/09/16,03:40:30,15,10,1, 11.9,1,1, 9.176, 10578.596, 427.829, 52805.069 24/09/16,03:40:30,16,10,1, 11.9,1,1, 9.176, 10578.615, 427.794, 52805.118 24/09/16,03:40:30,17,10,1, 11.9,1,1, 9.176, 10578.642, 427.803, 52805.121 24/09/16,03:40:30,18,10,1, 11.9,1,1, 9.176, 10578.632, 427.803, 52805.123 24/09/16,03:40:30,19,10,1, 11.9,1,1, 9.176, 10578.602, 427.823, 52805.163 24/09/16,03:40:31,00,10,1, 11.9,1,1, 9.174, 10578.597, 427.823, 52805.163 24/09/16,03:40:31,01,10,1, 11.9,1,1, 9.174, 10578.586, 427.781, 52805.149 24/09/16,03:40:31,02,10,1, 11.9,1,1, 9.174, 10578.623, 427.794, 52805.193 24/09/16,03:40:31,03,10,1, 11.9,1,1, 9.174, 10578.577, 427.788, 52805.177 24/09/16,03:40:31,04,10,1, 11.9,1,1, 9.174, 10578.606, 427.786, 52805.189 24/09/16,03:40:31,05,10,1, 11.9,1,1, 9.174, 10578.598, 427.782, 52805.214 24/09/16,03:40:31,06,10,1, 11.9,1,1, 9.174, 10578.573, 427.767, 52805.277 24/09/16,03:40:31,07,10,1, 11.9,1,1, 9.174, 10578.583, 427.777, 52805.306 24/09/16,03:40:31,08,10,1, 11.9,1,1, 9.174, 10578.584, 427.791, 52805.339 24/09/16,03:40:31,09,10,1, 11.9,1,1, 9.174, 10578.566, 427.767, 52805.329 24/09/16,03:40:31,10,10,1, 11.9,1,1, 9.174, 10578.555, 427.774, 52805.388 24/09/16,03:40:31,11,10,1, 11.9,1,1, 9.174, 10578.553, 427.750, 52805.301 24/09/16,03:40:31,12,10,1, 11.9,1,1, 9.174, 10578.572, 427.762, 52805.358 24/09/16,03:40:31,13,10,1, 11.9,1,1, 9.174, 10578.554, 427.761, 52805.404 24/09/16,03:40:31,14,10,1, 11.9,1,1, 9.174, 10578.561, 427.775, 52805.399 24/09/16,03:40:31,15,10,1, 11.9,1,1, 9.174, 10578.540, 427.745, 52805.384 24/09/16,03:40:31,16,10,1, 11.9,1,1, 9.174, 10578.539, 427.770, 52805.385 24/09/16,03:40:31,17,10,1, 11.9,1,1, 9.174, 10578.540, 427.746, 52805.466 24/09/16,03:40:31,18,10,1, 11.9,1,1, 9.174, 10578.518, 427.723, 52805.446 24/09/16,03:40:31,19,10,1, 11.9,1,1, 9.174, 10578.507, 427.745, 52805.469 24/09/16,03:40:32,00,10,1, 11.9,1,1, 9.174, 10578.505, 427.745, 52805.469 24/09/16,03:40:32,01,10,1, 11.9,1,1, 9.174, 10578.517, 427.746, 52805.472 24/09/16,03:40:32,02,10,1, 11.9,1,1, 9.174, 10578.510, 427.747, 52805.506 24/09/16,03:40:32,03,10,1, 11.9,1,1, 9.174, 10578.505, 427.736, 52805.517 24/09/16,03:40:32,04,10,1, 11.9,1,1, 9.174, 10578.498, 427.766, 52805.576 24/09/16,03:40:32,05,10,1, 11.9,1,1, 9.174, 10578.515, 427.751, 52805.599 24/09/16,03:40:32,06,10,1, 11.9,1,1, 9.174, 10578.506, 427.734, 52805.605 24/09/16,03:40:32,07,10,1, 11.9,1,1, 9.174, 10578.479, 427.716, 52805.639 24/09/16,03:40:32,08,10,1, 11.9,1,1, 9.174, 10578.494, 427.736, 52805.626 24/09/16,03:40:32,09,10,1, 11.9,1,1, 9.174, 10578.484, 427.712, 52805.638 24/09/16,03:40:32,10,10,1, 11.9,1,1, 9.174, 10578.499, 427.738, 52805.669 24/09/16,03:40:32,11,10,1, 11.9,1,1, 9.174, 10578.493, 427.738, 52805.669 24/09/16,03:40:32,12,10,1, 11.9,1,1, 9.174, 10578.465, 427.762, 52805.720 24/09/16,03:40:32,13,10,1, 11.9,1,1, 9.174, 10578.454, 427.737, 52805.668 24/09/16,03:40:32,14,10,1, 11.9,1,1, 9.174, 10578.451, 427.733, 52805.728 24/09/16,03:40:32,15,10,1, 11.9,1,1, 9.174, 10578.459, 427.723, 52805.741 24/09/16,03:40:32,16,10,1, 11.9,1,1, 9.174, 10578.440, 427.704, 52805.709 24/09/16,03:40:32,17,10,1, 11.9,1,1, 9.174, 10578.454, 427.733, 52805.797 24/09/16,03:40:32,18,10,1, 11.9,1,1, 9.174, 10578.455, 427.719, 52805.781 24/09/16,03:40:32,19,10,1, 11.9,1,1, 9.174, 10578.446, 427.751, 52805.743 24/09/16,03:40:33,00,10,1, 11.9,1,1, 9.169, 10578.438, 427.751, 52805.743 24/09/16,03:40:33,01,10,1, 11.9,1,1, 9.169, 10578.398, 427.753, 52805.916 24/09/16,03:40:33,02,10,1, 11.9,1,1, 9.169, 10578.432, 427.749, 52805.828 24/09/16,03:40:33,03,10,1, 11.9,1,1, 9.169, 10578.443, 427.736, 52805.890 24/09/16,03:40:33,04,10,1, 11.9,1,1, 9.169, 10578.408, 427.771, 52805.906 24/09/16,03:40:33,05,10,1, 11.9,1,1, 9.169, 10578.432, 427.759, 52805.962 24/09/16,03:40:33,06,10,1, 11.9,1,1, 9.169, 10578.408, 427.763, 52806.000 24/09/16,03:40:33,07,10,1, 11.9,1,1, 9.169, 10578.412, 427.749, 52806.016 24/09/16,03:40:33,08,10,1, 11.9,1,1, 9.169, 10578.419, 427.782, 52806.102 24/09/16,03:40:33,09,10,1, 11.9,1,1, 9.169, 10578.411, 427.760, 52806.002 24/09/16,03:40:33,10,10,1, 11.9,1,1, 9.169, 10578.404, 427.750, 52806.069 24/09/16,03:40:33,11,10,1, 11.9,1,1, 9.169, 10578.405, 427.767, 52806.103 24/09/16,03:40:33,12,10,1, 11.9,1,1, 9.169, 10578.401, 427.760, 52806.090 24/09/16,03:40:33,13,10,1, 11.9,1,1, 9.169, 10578.401, 427.765, 52806.107 24/09/16,03:40:33,14,10,1, 11.9,1,1, 9.169, 10578.363, 427.754, 52806.194 24/09/16,03:40:33,15,10,1, 11.9,1,1, 9.169, 10578.392, 427.768, 52806.161 24/09/16,03:40:33,16,10,1, 11.9,1,1, 9.169, 10578.393, 427.768, 52806.193 24/09/16,03:40:33,17,10,1, 11.9,1,1, 9.169, 10578.368, 427.769, 52806.176 24/09/16,03:40:33,18,10,1, 11.9,1,1, 9.169, 10578.356, 427.768, 52806.238 24/09/16,03:40:33,19,10,1, 11.9,1,1, 9.169, 10578.365, 427.779, 52806.217 24/09/16,03:40:34,00,10,1, 12.0,1,1, 9.179, 10578.363, 427.779, 52806.217 24/09/16,03:40:34,01,10,1, 12.0,1,1, 9.179, 10578.349, 427.788, 52806.257 24/09/16,03:40:34,02,10,1, 12.0,1,1, 9.179, 10578.371, 427.800, 52806.305 24/09/16,03:40:34,03,10,1, 12.0,1,1, 9.179, 10578.352, 427.797, 52806.285 24/09/16,03:40:34,04,10,1, 12.0,1,1, 9.179, 10578.340, 427.807, 52806.271 24/09/16,03:40:34,05,10,1, 12.0,1,1, 9.179, 10578.355, 427.809, 52806.282 24/09/16,03:40:34,06,10,1, 12.0,1,1, 9.179, 10578.335, 427.825, 52806.477 24/09/16,03:40:34,07,10,1, 12.0,1,1, 9.179, 10578.319, 427.818, 52806.363 24/09/16,03:40:34,08,10,1, 12.0,1,1, 9.179, 10578.327, 427.811, 52806.402 24/09/16,03:40:34,09,10,1, 12.0,1,1, 9.179, 10578.315, 427.796, 52806.453 24/09/16,03:40:34,10,10,1, 12.0,1,1, 9.179, 10578.311, 427.814, 52806.454 24/09/16,03:40:34,11,10,1, 12.0,1,1, 9.179, 10578.319, 427.804, 52806.457 24/09/16,03:40:34,12,10,1, 12.0,1,1, 9.179, 10578.322, 427.823, 52806.517 24/09/16,03:40:34,13,10,1, 12.0,1,1, 9.179, 10578.306, 427.833, 52806.497 24/09/16,03:40:34,14,10,1, 12.0,1,1, 9.179, 10578.293, 427.835, 52806.537 24/09/16,03:40:34,15,10,1, 12.0,1,1, 9.179, 10578.306, 427.855, 52806.556 24/09/16,03:40:34,16,10,1, 12.0,1,1, 9.179, 10578.285, 427.844, 52806.597 24/09/16,03:40:34,17,10,1, 12.0,1,1, 9.179, 10578.314, 427.849, 52806.580 24/09/16,03:40:34,18,10,1, 12.0,1,1, 9.179, 10578.317, 427.877, 52806.614 24/09/16,03:40:34,19,10,1, 12.0,1,1, 9.179, 10578.296, 427.870, 52806.621 24/09/16,03:40:35,00,11,1, 11.9,1,1, 9.169, 10578.288, 427.870, 52806.621 24/09/16,03:40:35,01,11,1, 11.9,1,1, 9.169, 10578.311, 427.880, 52806.664 24/09/16,03:40:35,02,11,1, 11.9,1,1, 9.169, 10578.322, 427.882, 52806.742 24/09/16,03:40:35,03,11,1, 11.9,1,1, 9.169, 10578.286, 427.894, 52806.669 24/09/16,03:40:35,04,11,1, 11.9,1,1, 9.169, 10578.285, 427.889, 52806.746 24/09/16,03:40:35,05,11,1, 11.9,1,1, 9.169, 10578.294, 427.910, 52806.745 24/09/16,03:40:35,06,11,1, 11.9,1,1, 9.169, 10578.285, 427.882, 52806.795 24/09/16,03:40:35,07,11,1, 11.9,1,1, 9.169, 10578.275, 427.898, 52806.820 24/09/16,03:40:35,08,11,1, 11.9,1,1, 9.169, 10578.294, 427.904, 52806.793 24/09/16,03:40:35,09,11,1, 11.9,1,1, 9.169, 10578.275, 427.928, 52806.805 24/09/16,03:40:35,10,11,1, 11.9,1,1, 9.169, 10578.262, 427.925, 52806.895 24/09/16,03:40:35,11,11,1, 11.9,1,1, 9.169, 10578.272, 427.930, 52806.828 24/09/16,03:40:35,12,11,1, 11.9,1,1, 9.169, 10578.249, 427.935, 52806.836 24/09/16,03:40:35,13,11,1, 11.9,1,1, 9.169, 10578.230, 427.938, 52806.945 24/09/16,03:40:35,14,11,1, 11.9,1,1, 9.169, 10578.243, 427.939, 52806.912 24/09/16,03:40:35,15,11,1, 11.9,1,1, 9.169, 10578.263, 427.965, 52806.957 24/09/16,03:40:35,16,11,1, 11.9,1,1, 9.169, 10578.250, 427.956, 52806.997 24/09/16,03:40:35,17,11,1, 11.9,1,1, 9.169, 10578.240, 427.956, 52806.973 24/09/16,03:40:35,18,11,1, 11.9,1,1, 9.169, 10578.253, 427.977, 52807.060 24/09/16,03:40:35,19,11,1, 11.9,1,1, 9.169, 10578.254, 427.988, 52807.071 24/09/16,03:40:36,00,11,1, 11.9,1,1, 9.178, 10578.246, 427.988, 52807.071 24/09/16,03:40:36,01,11,1, 11.9,1,1, 9.178, 10578.245, 428.013, 52807.097 24/09/16,03:40:36,02,11,1, 11.9,1,1, 9.178, 10578.216, 428.014, 52807.109 24/09/16,03:40:36,03,11,1, 11.9,1,1, 9.178, 10578.241, 428.011, 52807.296 24/09/16,03:40:36,04,11,1, 11.9,1,1, 9.178, 10578.234, 428.008, 52807.018 24/09/16,03:40:36,05,11,1, 11.9,1,1, 9.178, 10578.226, 428.025, 52807.097 24/09/16,03:40:36,06,11,1, 11.9,1,1, 9.178, 10578.236, 428.031, 52807.168 24/09/16,03:40:36,07,11,1, 11.9,1,1, 9.178, 10578.212, 428.034, 52807.165 24/09/16,03:40:36,08,11,1, 11.9,1,1, 9.178, 10578.250, 428.048, 52807.204 24/09/16,03:40:36,09,11,1, 11.9,1,1, 9.178, 10578.230, 428.043, 52807.243 24/09/16,03:40:36,10,11,1, 11.9,1,1, 9.178, 10578.206, 428.051, 52807.190 24/09/16,03:40:36,11,11,1, 11.9,1,1, 9.178, 10578.205, 428.073, 52807.235 24/09/16,03:40:36,12,11,1, 11.9,1,1, 9.178, 10578.212, 428.067, 52807.220 24/09/16,03:40:36,13,11,1, 11.9,1,1, 9.178, 10578.202, 428.078, 52807.266 24/09/16,03:40:36,14,11,1, 11.9,1,1, 9.178, 10578.222, 428.083, 52807.323 24/09/16,03:40:36,15,11,1, 11.9,1,1, 9.178, 10578.227, 428.086, 52807.340 24/09/16,03:40:36,16,11,1, 11.9,1,1, 9.178, 10578.198, 428.112, 52807.325 24/09/16,03:40:36,17,11,1, 11.9,1,1, 9.178, 10578.195, 428.139, 52807.381 24/09/16,03:40:36,18,11,1, 11.9,1,1, 9.178, 10578.206, 428.114, 52807.418 24/09/16,03:40:36,19,11,1, 11.9,1,1, 9.178, 10578.214, 428.146, 52807.442 24/09/16,03:40:37,00,11,1, 11.9,1,1, 9.170, 10578.213, 428.146, 52807.442 24/09/16,03:40:37,01,11,1, 11.9,1,1, 9.170, 10578.205, 428.138, 52807.508 24/09/16,03:40:37,02,11,1, 11.9,1,1, 9.170, 10578.183, 428.165, 52807.486 24/09/16,03:40:37,03,11,1, 11.9,1,1, 9.170, 10578.191, 428.177, 52807.596 24/09/16,03:40:37,04,11,1, 11.9,1,1, 9.170, 10578.176, 428.190, 52807.521 24/09/16,03:40:37,05,11,1, 11.9,1,1, 9.170, 10578.162, 428.192, 52807.546 24/09/16,03:40:37,06,11,1, 11.9,1,1, 9.170, 10578.179, 428.192, 52807.608 24/09/16,03:40:37,07,11,1, 11.9,1,1, 9.170, 10578.179, 428.209, 52807.611 24/09/16,03:40:37,08,11,1, 11.9,1,1, 9.170, 10578.156, 428.198, 52807.600 24/09/16,03:40:37,09,11,1, 11.9,1,1, 9.170, 10578.151, 428.197, 52807.613 24/09/16,03:40:37,10,11,1, 11.9,1,1, 9.170, 10578.146, 428.229, 52807.700 24/09/16,03:40:37,11,11,1, 11.9,1,1, 9.170, 10578.156, 428.228, 52807.682 24/09/16,03:40:37,12,11,1, 11.9,1,1, 9.170, 10578.150, 428.245, 52807.709 24/09/16,03:40:37,13,11,1, 11.9,1,1, 9.170, 10578.154, 428.237, 52807.769 24/09/16,03:40:37,14,11,1, 11.9,1,1, 9.170, 10578.134, 428.257, 52807.775 24/09/16,03:40:37,15,11,1, 11.9,1,1, 9.170, 10578.114, 428.275, 52807.779 24/09/16,03:40:37,16,11,1, 11.9,1,1, 9.170, 10578.124, 428.266, 52807.812 24/09/16,03:40:37,17,11,1, 11.9,1,1, 9.170, 10578.121, 428.293, 52807.821 24/09/16,03:40:37,18,11,1, 11.9,1,1, 9.170, 10578.123, 428.272, 52807.852 24/09/16,03:40:37,19,11,1, 11.9,1,1, 9.170, 10578.126, 428.315, 52807.836 24/09/16,03:40:38,00,11,1, 11.9,1,1, 9.173, 10578.121, 428.315, 52807.836 24/09/16,03:40:38,01,11,1, 11.9,1,1, 9.173, 10578.104, 428.294, 52807.914 24/09/16,03:40:38,02,11,1, 11.9,1,1, 9.173, 10578.101, 428.332, 52807.905 24/09/16,03:40:38,03,11,1, 11.9,1,1, 9.173, 10578.112, 428.333, 52807.969 24/09/16,03:40:38,04,11,1, 11.9,1,1, 9.173, 10578.113, 428.366, 52807.985 24/09/16,03:40:38,05,11,1, 11.9,1,1, 9.173, 10578.096, 428.354, 52807.978 24/09/16,03:40:38,06,11,1, 11.9,1,1, 9.173, 10578.087, 428.366, 52807.998 24/09/16,03:40:38,07,11,1, 11.9,1,1, 9.173, 10578.088, 428.385, 52808.036 24/09/16,03:40:38,08,11,1, 11.9,1,1, 9.173, 10578.115, 428.391, 52808.063 24/09/16,03:40:38,09,11,1, 11.9,1,1, 9.173, 10578.074, 428.389, 52808.041 24/09/16,03:40:38,10,11,1, 11.9,1,1, 9.173, 10578.061, 428.398, 52808.086 24/09/16,03:40:38,11,11,1, 11.9,1,1, 9.173, 10578.089, 428.415, 52808.103 24/09/16,03:40:38,12,11,1, 11.9,1,1, 9.173, 10578.074, 428.429, 52808.101 24/09/16,03:40:38,13,11,1, 11.9,1,1, 9.173, 10578.031, 428.429, 52808.089 24/09/16,03:40:38,14,11,1, 11.9,1,1, 9.173, 10578.064, 428.446, 52808.156 24/09/16,03:40:38,15,11,1, 11.9,1,1, 9.173, 10578.056, 428.448, 52808.154 24/09/16,03:40:38,16,11,1, 11.9,1,1, 9.173, 10578.050, 428.475, 52808.188 24/09/16,03:40:38,17,11,1, 11.9,1,1, 9.173, 10578.039, 428.468, 52808.250 24/09/16,03:40:38,18,11,1, 11.9,1,1, 9.173, 10578.056, 428.484, 52808.239 24/09/16,03:40:38,19,11,1, 11.9,1,1, 9.173, 10578.068, 428.479, 52808.211 24/09/16,03:40:39,00,11,1, 11.8,1,1, 9.173, 10578.063, 428.479, 52808.211 24/09/16,03:40:39,01,11,1, 11.8,1,1, 9.173, 10578.025, 428.528, 52808.297 24/09/16,03:40:39,02,11,1, 11.8,1,1, 9.173, 10578.058, 428.528, 52808.304 24/09/16,03:40:39,03,11,1, 11.8,1,1, 9.173, 10578.040, 428.515, 52808.385 24/09/16,03:40:39,04,11,1, 11.8,1,1, 9.173, 10578.025, 428.558, 52808.344 24/09/16,03:40:39,05,11,1, 11.8,1,1, 9.173, 10578.026, 428.557, 52808.354 24/09/16,03:40:39,06,11,1, 11.8,1,1, 9.173, 10578.015, 428.577, 52808.390 24/09/16,03:40:39,07,11,1, 11.8,1,1, 9.173, 10578.031, 428.586, 52808.386 24/09/16,03:40:39,08,11,1, 11.8,1,1, 9.173, 10577.992, 428.612, 52808.363 24/09/16,03:40:39,09,11,1, 11.8,1,1, 9.173, 10578.022, 428.587, 52808.452 24/09/16,03:40:39,10,11,1, 11.8,1,1, 9.173, 10578.001, 428.630, 52808.472 24/09/16,03:40:39,11,11,1, 11.8,1,1, 9.173, 10577.984, 428.642, 52808.493 24/09/16,03:40:39,12,11,1, 11.8,1,1, 9.173, 10577.994, 428.617, 52808.274 24/09/16,03:40:39,13,11,1, 11.8,1,1, 9.173, 10577.953, 428.654, 52808.426 24/09/16,03:40:39,14,11,1, 11.8,1,1, 9.173, 10578.007, 428.682, 52808.526 24/09/16,03:40:39,15,11,1, 11.8,1,1, 9.173, 10577.995, 428.686, 52808.544 24/09/16,03:40:39,16,11,1, 11.8,1,1, 9.173, 10577.958, 428.679, 52808.583 24/09/16,03:40:39,17,11,1, 11.8,1,1, 9.173, 10577.982, 428.714, 52808.624 24/09/16,03:40:39,18,11,1, 11.8,1,1, 9.173, 10577.957, 428.706, 52808.577 24/09/16,03:40:39,19,11,1, 11.8,1,1, 9.173, 10577.984, 428.695, 52808.593 24/09/16,03:40:40,00,11,1, 11.8,1,1, 9.171, 10577.979, 428.695, 52808.593 24/09/16,03:40:40,01,11,1, 11.8,1,1, 9.171, 10577.984, 428.740, 52808.677 24/09/16,03:40:40,02,11,1, 11.8,1,1, 9.171, 10577.941, 428.764, 52808.732 24/09/16,03:40:40,03,11,1, 11.8,1,1, 9.171, 10577.970, 428.777, 52808.663 24/09/16,03:40:40,04,11,1, 11.8,1,1, 9.171, 10577.946, 428.766, 52808.671 24/09/16,03:40:40,05,11,1, 11.8,1,1, 9.171, 10577.950, 428.803, 52808.759 24/09/16,03:40:40,06,11,1, 11.8,1,1, 9.171, 10577.948, 428.809, 52808.728 24/09/16,03:40:40,07,11,1, 11.8,1,1, 9.171, 10577.938, 428.794, 52808.755 24/09/16,03:40:40,08,11,1, 11.8,1,1, 9.171, 10577.936, 428.815, 52808.752 24/09/16,03:40:40,09,11,1, 11.8,1,1, 9.171, 10577.959, 428.846, 52808.853 24/09/16,03:40:40,10,11,1, 11.8,1,1, 9.171, 10577.936, 428.833, 52808.911 24/09/16,03:40:40,11,11,1, 11.8,1,1, 9.171, 10577.908, 428.870, 52808.871 24/09/16,03:40:40,12,11,1, 11.8,1,1, 9.171, 10577.916, 428.871, 52808.943 24/09/16,03:40:40,13,11,1, 11.8,1,1, 9.171, 10577.913, 428.840, 52808.852 24/09/16,03:40:40,14,11,1, 11.8,1,1, 9.171, 10577.933, 428.860, 52808.898 24/09/16,03:40:40,15,11,1, 11.8,1,1, 9.171, 10577.915, 428.858, 52808.873 24/09/16,03:40:40,16,11,1, 11.8,1,1, 9.171, 10577.892, 428.858, 52808.917 24/09/16,03:40:40,17,11,1, 11.8,1,1, 9.171, 10577.896, 428.882, 52808.999 24/09/16,03:40:40,18,11,1, 11.8,1,1, 9.171, 10577.921, 428.899, 52809.034 24/09/16,03:40:40,19,11,1, 11.8,1,1, 9.171, 10577.918, 428.889, 52808.971 24/09/16,03:40:41,00,10,1, 11.8,1,1, 9.173, 10577.912, 428.889, 52808.971 24/09/16,03:40:41,01,10,1, 11.8,1,1, 9.173, 10577.895, 428.936, 52808.996 24/09/16,03:40:41,02,10,1, 11.8,1,1, 9.173, 10577.896, 428.965, 52809.079 24/09/16,03:40:41,03,10,1, 11.8,1,1, 9.173, 10577.868, 428.924, 52808.999 24/09/16,03:40:41,04,10,1, 11.8,1,1, 9.173, 10577.853, 428.948, 52809.117 24/09/16,03:40:41,05,10,1, 11.8,1,1, 9.173, 10577.876, 428.960, 52809.064 24/09/16,03:40:41,06,10,1, 11.8,1,1, 9.173, 10577.840, 428.981, 52809.146 24/09/16,03:40:41,07,10,1, 11.8,1,1, 9.173, 10577.856, 428.971, 52809.097 24/09/16,03:40:41,08,10,1, 11.8,1,1, 9.173, 10577.861, 428.981, 52809.106 24/09/16,03:40:41,09,10,1, 11.8,1,1, 9.173, 10577.847, 429.004, 52809.183 24/09/16,03:40:41,10,10,1, 11.8,1,1, 9.173, 10577.859, 429.009, 52809.394 24/09/16,03:40:41,11,10,1, 11.8,1,1, 9.173, 10577.863, 428.997, 52809.153 24/09/16,03:40:41,12,10,1, 11.8,1,1, 9.173, 10577.829, 429.019, 52809.148 24/09/16,03:40:41,13,10,1, 11.8,1,1, 9.173, 10577.824, 429.058, 52809.239 24/09/16,03:40:41,14,10,1, 11.8,1,1, 9.173, 10577.847, 429.031, 52809.242 24/09/16,03:40:41,15,10,1, 11.8,1,1, 9.173, 10577.830, 429.054, 52809.344 24/09/16,03:40:41,16,10,1, 11.8,1,1, 9.173, 10577.812, 429.045, 52809.314 24/09/16,03:40:41,17,10,1, 11.8,1,1, 9.173, 10577.821, 429.049, 52809.281 24/09/16,03:40:41,18,10,1, 11.8,1,1, 9.173, 10577.822, 429.073, 52809.332 24/09/16,03:40:41,19,10,1, 11.8,1,1, 9.173, 10577.804, 429.071, 52809.378 24/09/16,03:40:42,00,10,1, 11.9,1,1, 9.173, 10577.796, 429.071, 52809.378 24/09/16,03:40:42,01,10,1, 11.9,1,1, 9.173, 10577.794, 429.100, 52809.421 24/09/16,03:40:42,02,10,1, 11.9,1,1, 9.173, 10577.793, 429.114, 52809.408 24/09/16,03:40:42,03,10,1, 11.9,1,1, 9.173, 10577.811, 429.113, 52809.445 24/09/16,03:40:42,04,10,1, 11.9,1,1, 9.173, 10577.798, 429.122, 52809.442 24/09/16,03:40:42,05,10,1, 11.9,1,1, 9.173, 10577.763, 429.139, 52809.506 24/09/16,03:40:42,06,10,1, 11.9,1,1, 9.173, 10577.810, 429.160, 52809.446 24/09/16,03:40:42,07,10,1, 11.9,1,1, 9.173, 10577.768, 429.170, 52809.551 24/09/16,03:40:42,08,10,1, 11.9,1,1, 9.173, 10577.783, 429.162, 52809.493 24/09/16,03:40:42,09,10,1, 11.9,1,1, 9.173, 10577.791, 429.192, 52809.505 24/09/16,03:40:42,10,10,1, 11.9,1,1, 9.173, 10577.772, 429.194, 52809.589 24/09/16,03:40:42,11,10,1, 11.9,1,1, 9.173, 10577.784, 429.207, 52809.580 24/09/16,03:40:42,12,10,1, 11.9,1,1, 9.173, 10577.768, 429.223, 52809.601 24/09/16,03:40:42,13,10,1, 11.9,1,1, 9.173, 10577.779, 429.236, 52809.626 24/09/16,03:40:42,14,10,1, 11.9,1,1, 9.173, 10577.761, 429.264, 52809.621 24/09/16,03:40:42,15,10,1, 11.9,1,1, 9.173, 10577.804, 429.271, 52809.644 24/09/16,03:40:42,16,10,1, 11.9,1,1, 9.173, 10577.747, 429.253, 52809.638 24/09/16,03:40:42,17,10,1, 11.9,1,1, 9.173, 10577.727, 429.258, 52809.724 24/09/16,03:40:42,18,10,1, 11.9,1,1, 9.173, 10577.769, 429.283, 52809.751 24/09/16,03:40:42,19,10,1, 11.9,1,1, 9.173, 10577.759, 429.294, 52809.697 24/09/16,03:40:43,00,10,1, 11.9,1,1, 9.171, 10577.754, 429.294, 52809.697 24/09/16,03:40:43,01,10,1, 11.9,1,1, 9.171, 10577.753, 429.309, 52809.814 24/09/16,03:40:43,02,10,1, 11.9,1,1, 9.171, 10577.780, 429.327, 52809.844 24/09/16,03:40:43,03,10,1, 11.9,1,1, 9.171, 10577.728, 429.318, 52809.814 24/09/16,03:40:43,04,10,1, 11.9,1,1, 9.171, 10577.757, 429.359, 52809.841 24/09/16,03:40:43,05,10,1, 11.9,1,1, 9.171, 10577.755, 429.339, 52809.868 24/09/16,03:40:43,06,10,1, 11.9,1,1, 9.171, 10577.731, 429.339, 52809.918 24/09/16,03:40:43,07,10,1, 11.9,1,1, 9.171, 10577.728, 429.356, 52809.938 24/09/16,03:40:43,08,10,1, 11.9,1,1, 9.171, 10577.764, 429.369, 52809.888 24/09/16,03:40:43,09,10,1, 11.9,1,1, 9.171, 10577.751, 429.384, 52809.980 24/09/16,03:40:43,10,10,1, 11.9,1,1, 9.171, 10577.751, 429.362, 52809.967 24/09/16,03:40:43,11,10,1, 11.9,1,1, 9.171, 10577.740, 429.368, 52809.969 24/09/16,03:40:43,12,10,1, 11.9,1,1, 9.171, 10577.745, 429.417, 52809.992 24/09/16,03:40:43,13,10,1, 11.9,1,1, 9.171, 10577.726, 429.409, 52810.070 24/09/16,03:40:43,14,10,1, 11.9,1,1, 9.171, 10577.699, 429.425, 52810.044 24/09/16,03:40:43,15,10,1, 11.9,1,1, 9.171, 10577.740, 429.455, 52810.038 24/09/16,03:40:43,16,10,1, 11.9,1,1, 9.171, 10577.711, 429.444, 52810.090 24/09/16,03:40:43,17,10,1, 11.9,1,1, 9.171, 10577.694, 429.458, 52810.109 24/09/16,03:40:43,18,10,1, 11.9,1,1, 9.171, 10577.684, 429.450, 52810.093 24/09/16,03:40:43,19,10,1, 11.9,1,1, 9.171, 10577.692, 429.479, 52810.076 24/09/16,03:40:44,00,10,1, 11.9,1,1, 9.167, 10577.687, 429.479, 52810.076 24/09/16,03:40:44,01,10,1, 11.9,1,1, 9.167, 10577.688, 429.484, 52810.165 24/09/16,03:40:44,02,10,1, 11.9,1,1, 9.167, 10577.694, 429.488, 52810.191 24/09/16,03:40:44,03,10,1, 11.9,1,1, 9.167, 10577.682, 429.495, 52810.151 24/09/16,03:40:44,04,10,1, 11.9,1,1, 9.167, 10577.702, 429.489, 52810.153 24/09/16,03:40:44,05,10,1, 11.9,1,1, 9.167, 10577.717, 429.525, 52810.209 24/09/16,03:40:44,06,10,1, 11.9,1,1, 9.167, 10577.678, 429.534, 52810.249 24/09/16,03:40:44,07,10,1, 11.9,1,1, 9.167, 10577.686, 429.556, 52810.265 24/09/16,03:40:44,08,10,1, 11.9,1,1, 9.167, 10577.656, 429.539, 52810.305 24/09/16,03:40:44,09,10,1, 11.9,1,1, 9.167, 10577.696, 429.547, 52810.222 24/09/16,03:40:44,10,10,1, 11.9,1,1, 9.167, 10577.692, 429.580, 52810.325 24/09/16,03:40:44,11,10,1, 11.9,1,1, 9.167, 10577.662, 429.565, 52810.327 24/09/16,03:40:44,12,10,1, 11.9,1,1, 9.167, 10577.679, 429.568, 52810.335 24/09/16,03:40:44,13,10,1, 11.9,1,1, 9.167, 10577.669, 429.610, 52810.321 24/09/16,03:40:44,14,10,1, 11.9,1,1, 9.167, 10577.679, 429.584, 52810.393 24/09/16,03:40:44,15,10,1, 11.9,1,1, 9.167, 10577.647, 429.578, 52810.330 24/09/16,03:40:44,16,10,1, 11.9,1,1, 9.167, 10577.666, 429.602, 52810.377 24/09/16,03:40:44,17,10,1, 11.9,1,1, 9.167, 10577.661, 429.634, 52810.410 24/09/16,03:40:44,18,10,1, 11.9,1,1, 9.167, 10577.662, 429.643, 52810.425 24/09/16,03:40:44,19,10,1, 11.9,1,1, 9.167, 10577.657, 429.630, 52810.393 24/09/16,03:40:45,00,10,1, 11.9,1,1, 9.167, 10577.654, 429.630, 52810.393 24/09/16,03:40:45,01,10,1, 11.9,1,1, 9.167, 10577.657, 429.657, 52810.469 24/09/16,03:40:45,02,10,1, 11.9,1,1, 9.167, 10577.689, 429.662, 52810.521 24/09/16,03:40:45,03,10,1, 11.9,1,1, 9.167, 10577.662, 429.669, 52810.556 24/09/16,03:40:45,04,10,1, 11.9,1,1, 9.167, 10577.669, 429.684, 52810.568 24/09/16,03:40:45,05,10,1, 11.9,1,1, 9.167, 10577.630, 429.697, 52810.635 24/09/16,03:40:45,06,10,1, 11.9,1,1, 9.167, 10577.623, 429.721, 52810.644 24/09/16,03:40:45,07,10,1, 11.9,1,1, 9.167, 10577.647, 429.706, 52810.602 24/09/16,03:40:45,08,10,1, 11.9,1,1, 9.167, 10577.642, 429.729, 52810.589 24/09/16,03:40:45,09,10,1, 11.9,1,1, 9.167, 10577.617, 429.735, 52810.644 24/09/16,03:40:45,10,10,1, 11.9,1,1, 9.167, 10577.623, 429.746, 52810.638 24/09/16,03:40:45,11,10,1, 11.9,1,1, 9.167, 10577.669, 429.764, 52810.657 24/09/16,03:40:45,12,10,1, 11.9,1,1, 9.167, 10577.641, 429.735, 52810.734 24/09/16,03:40:45,13,10,1, 11.9,1,1, 9.167, 10577.649, 429.748, 52810.781 24/09/16,03:40:45,14,10,1, 11.9,1,1, 9.167, 10577.628, 429.757, 52810.763 24/09/16,03:40:45,15,10,1, 11.9,1,1, 9.167, 10577.636, 429.775, 52810.758 24/09/16,03:40:45,16,10,1, 11.9,1,1, 9.167, 10577.624, 429.762, 52810.776 24/09/16,03:40:45,17,10,1, 11.9,1,1, 9.167, 10577.638, 429.786, 52810.784 24/09/16,03:40:45,18,10,1, 11.9,1,1, 9.167, 10577.628, 429.785, 52810.855 24/09/16,03:40:45,19,10,1, 11.9,1,1, 9.167, 10577.613, 429.808, 52810.807 24/09/16,03:40:46,00,09,1, 11.9,1,1, 9.169, 10577.612, 429.808, 52810.807 24/09/16,03:40:46,01,09,1, 11.9,1,1, 9.169, 10577.621, 429.837, 52810.886 24/09/16,03:40:46,02,09,1, 11.9,1,1, 9.169, 10577.633, 429.826, 52810.818 24/09/16,03:40:46,03,09,1, 11.9,1,1, 9.169, 10577.631, 429.825, 52810.867 24/09/16,03:40:46,04,09,1, 11.9,1,1, 9.169, 10577.621, 429.839, 52810.859 24/09/16,03:40:46,05,09,1, 11.9,1,1, 9.169, 10577.577, 429.866, 52810.930 24/09/16,03:40:46,06,09,1, 11.9,1,1, 9.169, 10577.620, 429.873, 52810.919 24/09/16,03:40:46,07,09,1, 11.9,1,1, 9.169, 10577.609, 429.864, 52810.956 24/09/16,03:40:46,08,09,1, 11.9,1,1, 9.169, 10577.582, 429.882, 52810.950 24/09/16,03:40:46,09,09,1, 11.9,1,1, 9.169, 10577.589, 429.915, 52811.057 24/09/16,03:40:46,10,09,1, 11.9,1,1, 9.169, 10577.589, 429.897, 52810.978 24/09/16,03:40:46,11,09,1, 11.9,1,1, 9.169, 10577.581, 429.914, 52811.038 24/09/16,03:40:46,12,09,1, 11.9,1,1, 9.169, 10577.608, 429.929, 52811.057 24/09/16,03:40:46,13,09,1, 11.9,1,1, 9.169, 10577.592, 429.942, 52811.089 24/09/16,03:40:46,14,09,1, 11.9,1,1, 9.169, 10577.579, 429.924, 52811.123 24/09/16,03:40:46,15,09,1, 11.9,1,1, 9.169, 10577.577, 429.952, 52811.150 24/09/16,03:40:46,16,09,1, 11.9,1,1, 9.169, 10577.566, 429.986, 52811.179 24/09/16,03:40:46,17,09,1, 11.9,1,1, 9.169, 10577.573, 429.972, 52811.077 24/09/16,03:40:46,18,09,1, 11.9,1,1, 9.169, 10577.575, 429.961, 52811.141 24/09/16,03:40:46,19,09,1, 11.9,1,1, 9.169, 10577.571, 430.008, 52811.118 24/09/16,03:40:47,00,10,1, 11.9,1,1, 9.175, 10577.570, 430.008, 52811.118 24/09/16,03:40:47,01,10,1, 11.9,1,1, 9.175, 10577.579, 430.017, 52811.166 24/09/16,03:40:47,02,10,1, 11.9,1,1, 9.175, 10577.554, 430.028, 52811.254 24/09/16,03:40:47,03,10,1, 11.9,1,1, 9.175, 10577.551, 430.050, 52811.202 24/09/16,03:40:47,04,10,1, 11.9,1,1, 9.175, 10577.532, 430.045, 52811.288 24/09/16,03:40:47,05,10,1, 11.9,1,1, 9.175, 10577.543, 430.028, 52811.253 24/09/16,03:40:47,06,10,1, 11.9,1,1, 9.175, 10577.551, 430.053, 52811.292 24/09/16,03:40:47,07,10,1, 11.9,1,1, 9.175, 10577.507, 430.062, 52811.335 24/09/16,03:40:47,08,10,1, 11.9,1,1, 9.175, 10577.548, 430.077, 52811.353 24/09/16,03:40:47,09,10,1, 11.9,1,1, 9.175, 10577.519, 430.089, 52811.306 24/09/16,03:40:47,10,10,1, 11.9,1,1, 9.175, 10577.522, 430.093, 52811.336 24/09/16,03:40:47,11,10,1, 11.9,1,1, 9.175, 10577.523, 430.104, 52811.327 24/09/16,03:40:47,12,10,1, 11.9,1,1, 9.175, 10577.524, 430.108, 52811.360 24/09/16,03:40:47,13,10,1, 11.9,1,1, 9.175, 10577.524, 430.101, 52811.338 24/09/16,03:40:47,14,10,1, 11.9,1,1, 9.175, 10577.482, 430.111, 52811.347 24/09/16,03:40:47,15,10,1, 11.9,1,1, 9.175, 10577.502, 430.101, 52811.402 24/09/16,03:40:47,16,10,1, 11.9,1,1, 9.175, 10577.500, 430.133, 52811.456 24/09/16,03:40:47,17,10,1, 11.9,1,1, 9.175, 10577.486, 430.134, 52811.402 24/09/16,03:40:47,18,10,1, 11.9,1,1, 9.175, 10577.478, 430.149, 52811.447 24/09/16,03:40:47,19,10,1, 11.9,1,1, 9.175, 10577.465, 430.178, 52811.465 24/09/16,03:40:48,00,10,1, 11.8,1,1, 9.171, 10577.462, 430.178, 52811.465 24/09/16,03:40:48,01,10,1, 11.8,1,1, 9.171, 10577.474, 430.175, 52811.539 24/09/16,03:40:48,02,10,1, 11.8,1,1, 9.171, 10577.444, 430.155, 52811.438 24/09/16,03:40:48,03,10,1, 11.8,1,1, 9.171, 10577.459, 430.189, 52811.583 24/09/16,03:40:48,04,10,1, 11.8,1,1, 9.171, 10577.466, 430.205, 52811.588 24/09/16,03:40:48,05,10,1, 11.8,1,1, 9.171, 10577.441, 430.200, 52811.565 24/09/16,03:40:48,06,10,1, 11.8,1,1, 9.171, 10577.454, 430.204, 52811.553 24/09/16,03:40:48,07,10,1, 11.8,1,1, 9.171, 10577.434, 430.204, 52811.557 24/09/16,03:40:48,08,10,1, 11.8,1,1, 9.171, 10577.457, 430.223, 52811.647 24/09/16,03:40:48,09,10,1, 11.8,1,1, 9.171, 10577.439, 430.240, 52811.668 24/09/16,03:40:48,10,10,1, 11.8,1,1, 9.171, 10577.433, 430.238, 52811.603 24/09/16,03:40:48,11,10,1, 11.8,1,1, 9.171, 10577.401, 430.235, 52811.657 24/09/16,03:40:48,12,10,1, 11.8,1,1, 9.171, 10577.415, 430.251, 52811.692 24/09/16,03:40:48,13,10,1, 11.8,1,1, 9.171, 10577.398, 430.260, 52811.721 24/09/16,03:40:48,14,10,1, 11.8,1,1, 9.171, 10577.392, 430.281, 52811.787 24/09/16,03:40:48,15,10,1, 11.8,1,1, 9.171, 10577.397, 430.303, 52811.763 24/09/16,03:40:48,16,10,1, 11.8,1,1, 9.171, 10577.399, 430.289, 52811.834 24/09/16,03:40:48,17,10,1, 11.8,1,1, 9.171, 10577.367, 430.289, 52811.833 24/09/16,03:40:48,18,10,1, 11.8,1,1, 9.171, 10577.380, 430.300, 52811.798 24/09/16,03:40:48,19,10,1, 11.8,1,1, 9.171, 10577.379, 430.303, 52811.813 24/09/16,03:40:49,00,09,1, 12.0,1,1, 9.171, 10577.378, 430.303, 52811.813 24/09/16,03:40:49,01,09,1, 12.0,1,1, 9.171, 10577.364, 430.325, 52811.858 24/09/16,03:40:49,02,09,1, 12.0,1,1, 9.171, 10577.340, 430.336, 52811.902 24/09/16,03:40:49,03,09,1, 12.0,1,1, 9.171, 10577.328, 430.315, 52811.887 24/09/16,03:40:49,04,09,1, 12.0,1,1, 9.171, 10577.353, 430.326, 52811.843 24/09/16,03:40:49,05,09,1, 12.0,1,1, 9.171, 10577.338, 430.343, 52811.925 24/09/16,03:40:49,06,09,1, 12.0,1,1, 9.171, 10577.328, 430.346, 52811.830 24/09/16,03:40:49,07,09,1, 12.0,1,1, 9.171, 10577.328, 430.328, 52811.969 24/09/16,03:40:49,08,09,1, 12.0,1,1, 9.171, 10577.309, 430.364, 52811.982 24/09/16,03:40:49,09,09,1, 12.0,1,1, 9.171, 10577.307, 430.364, 52812.032 24/09/16,03:40:49,10,09,1, 12.0,1,1, 9.171, 10577.296, 430.381, 52811.931 24/09/16,03:40:49,11,09,1, 12.0,1,1, 9.171, 10577.322, 430.396, 52811.954 24/09/16,03:40:49,12,09,1, 12.0,1,1, 9.171, 10577.299, 430.361, 52811.973 24/09/16,03:40:49,13,09,1, 12.0,1,1, 9.171, 10577.277, 430.397, 52812.022 24/09/16,03:40:49,14,09,1, 12.0,1,1, 9.171, 10577.276, 430.401, 52812.027 24/09/16,03:40:49,15,09,1, 12.0,1,1, 9.171, 10577.255, 430.405, 52812.034 24/09/16,03:40:49,16,09,1, 12.0,1,1, 9.171, 10577.270, 430.424, 52812.135 24/09/16,03:40:49,17,09,1, 12.0,1,1, 9.171, 10577.266, 430.411, 52812.066 24/09/16,03:40:49,18,09,1, 12.0,1,1, 9.171, 10577.246, 430.405, 52812.078 24/09/16,03:40:49,19,09,1, 12.0,1,1, 9.171, 10577.226, 430.424, 52812.101 24/09/16,03:40:50,00,09,1, 11.9,1,1, 9.172, 10577.220, 430.424, 52812.101 24/09/16,03:40:50,01,09,1, 11.9,1,1, 9.172, 10577.233, 430.452, 52812.188 24/09/16,03:40:50,02,09,1, 11.9,1,1, 9.172, 10577.200, 430.436, 52812.111 24/09/16,03:40:50,03,09,1, 11.9,1,1, 9.172, 10577.205, 430.445, 52812.142 24/09/16,03:40:50,04,09,1, 11.9,1,1, 9.172, 10577.184, 430.478, 52812.214 24/09/16,03:40:50,05,09,1, 11.9,1,1, 9.172, 10577.180, 430.462, 52812.203 24/09/16,03:40:50,06,09,1, 11.9,1,1, 9.172, 10577.166, 430.489, 52812.262 24/09/16,03:40:50,07,09,1, 11.9,1,1, 9.172, 10577.182, 430.472, 52812.241 24/09/16,03:40:50,08,09,1, 11.9,1,1, 9.172, 10577.195, 430.497, 52812.251 24/09/16,03:40:50,09,09,1, 11.9,1,1, 9.172, 10577.155, 430.488, 52812.289 24/09/16,03:40:50,10,09,1, 11.9,1,1, 9.172, 10577.176, 430.478, 52812.276 24/09/16,03:40:50,11,09,1, 11.9,1,1, 9.172, 10577.138, 430.494, 52812.323 24/09/16,03:40:50,12,09,1, 11.9,1,1, 9.172, 10577.137, 430.510, 52812.342 24/09/16,03:40:50,13,09,1, 11.9,1,1, 9.172, 10577.157, 430.513, 52812.441 24/09/16,03:40:50,14,09,1, 11.9,1,1, 9.172, 10577.149, 430.530, 52812.365 24/09/16,03:40:50,15,09,1, 11.9,1,1, 9.172, 10577.142, 430.543, 52812.426 24/09/16,03:40:50,16,09,1, 11.9,1,1, 9.172, 10577.147, 430.547, 52812.427 24/09/16,03:40:50,17,09,1, 11.9,1,1, 9.172, 10577.123, 430.564, 52812.456 24/09/16,03:40:50,18,09,1, 11.9,1,1, 9.172, 10577.114, 430.569, 52812.416 24/09/16,03:40:50,19,09,1, 11.9,1,1, 9.172, 10577.107, 430.574, 52812.514 24/09/16,03:40:51,00,10,1, 11.9,1,1, 9.176, 10577.103, 430.574, 52812.514 24/09/16,03:40:51,01,10,1, 11.9,1,1, 9.176, 10577.097, 430.582, 52812.456 24/09/16,03:40:51,02,10,1, 11.9,1,1, 9.176, 10577.110, 430.605, 52812.506 24/09/16,03:40:51,03,10,1, 11.9,1,1, 9.176, 10577.084, 430.607, 52812.547 24/09/16,03:40:51,04,10,1, 11.9,1,1, 9.176, 10577.059, 430.621, 52812.548 24/09/16,03:40:51,05,10,1, 11.9,1,1, 9.176, 10577.051, 430.599, 52812.576 24/09/16,03:40:51,06,10,1, 11.9,1,1, 9.176, 10577.051, 430.638, 52812.525 24/09/16,03:40:51,07,10,1, 11.9,1,1, 9.176, 10577.051, 430.649, 52812.618 24/09/16,03:40:51,08,10,1, 11.9,1,1, 9.176, 10577.055, 430.663, 52812.571 24/09/16,03:40:51,09,10,1, 11.9,1,1, 9.176, 10577.044, 430.666, 52812.579 24/09/16,03:40:51,10,10,1, 11.9,1,1, 9.176, 10577.035, 430.675, 52812.635 24/09/16,03:40:51,11,10,1, 11.9,1,1, 9.176, 10577.020, 430.681, 52812.613 24/09/16,03:40:51,12,10,1, 11.9,1,1, 9.176, 10577.022, 430.675, 52812.671 24/09/16,03:40:51,13,10,1, 11.9,1,1, 9.176, 10577.000, 430.682, 52812.661 24/09/16,03:40:51,14,10,1, 11.9,1,1, 9.176, 10577.034, 430.693, 52812.627 24/09/16,03:40:51,15,10,1, 11.9,1,1, 9.176, 10576.989, 430.697, 52812.679 24/09/16,03:40:51,16,10,1, 11.9,1,1, 9.176, 10576.979, 430.692, 52812.749 24/09/16,03:40:51,17,10,1, 11.9,1,1, 9.176, 10576.986, 430.698, 52812.728 24/09/16,03:40:51,18,10,1, 11.9,1,1, 9.176, 10576.956, 430.717, 52812.775 24/09/16,03:40:51,19,10,1, 11.9,1,1, 9.176, 10576.940, 430.744, 52812.819 24/09/16,03:40:52,00,09,1, 11.9,1,1, 9.170, 10576.936, 430.744, 52812.819 24/09/16,03:40:52,01,09,1, 11.9,1,1, 9.170, 10576.951, 430.743, 52812.845 24/09/16,03:40:52,02,09,1, 11.9,1,1, 9.170, 10576.950, 430.729, 52812.788 24/09/16,03:40:52,03,09,1, 11.9,1,1, 9.170, 10576.926, 430.750, 52812.820 24/09/16,03:40:52,04,09,1, 11.9,1,1, 9.170, 10576.911, 430.736, 52812.794 24/09/16,03:40:52,05,09,1, 11.9,1,1, 9.170, 10576.933, 430.774, 52812.813 24/09/16,03:40:52,06,09,1, 11.9,1,1, 9.170, 10576.895, 430.784, 52812.881 24/09/16,03:40:52,07,09,1, 11.9,1,1, 9.170, 10576.921, 430.792, 52812.840 24/09/16,03:40:52,08,09,1, 11.9,1,1, 9.170, 10576.890, 430.798, 52812.940 24/09/16,03:40:52,09,09,1, 11.9,1,1, 9.170, 10576.891, 430.806, 52812.923 24/09/16,03:40:52,10,09,1, 11.9,1,1, 9.170, 10576.874, 430.822, 52812.971 24/09/16,03:40:52,11,09,1, 11.9,1,1, 9.170, 10576.869, 430.820, 52812.948 24/09/16,03:40:52,12,09,1, 11.9,1,1, 9.170, 10576.870, 430.826, 52812.960 24/09/16,03:40:52,13,09,1, 11.9,1,1, 9.170, 10576.852, 430.820, 52813.037 24/09/16,03:40:52,14,09,1, 11.9,1,1, 9.170, 10576.849, 430.854, 52813.044 24/09/16,03:40:52,15,09,1, 11.9,1,1, 9.170, 10576.850, 430.854, 52813.097 24/09/16,03:40:52,16,09,1, 11.9,1,1, 9.170, 10576.815, 430.876, 52813.076 24/09/16,03:40:52,17,09,1, 11.9,1,1, 9.170, 10576.824, 430.876, 52813.126 24/09/16,03:40:52,18,09,1, 11.9,1,1, 9.170, 10576.830, 430.858, 52813.151 24/09/16,03:40:52,19,09,1, 11.9,1,1, 9.170, 10576.804, 430.870, 52813.066 24/09/16,03:40:53,00,09,1, 12.0,1,1, 9.167, 10576.802, 430.870, 52813.066 24/09/16,03:40:53,01,09,1, 12.0,1,1, 9.167, 10576.761, 430.880, 52813.102 24/09/16,03:40:53,02,09,1, 12.0,1,1, 9.167, 10576.775, 430.892, 52813.147 24/09/16,03:40:53,03,09,1, 12.0,1,1, 9.167, 10576.748, 430.909, 52813.180 24/09/16,03:40:53,04,09,1, 12.0,1,1, 9.167, 10576.792, 430.923, 52813.203 24/09/16,03:40:53,05,09,1, 12.0,1,1, 9.167, 10576.734, 430.917, 52813.222 24/09/16,03:40:53,06,09,1, 12.0,1,1, 9.167, 10576.745, 430.932, 52813.288 24/09/16,03:40:53,07,09,1, 12.0,1,1, 9.167, 10576.749, 430.927, 52813.310 24/09/16,03:40:53,08,09,1, 12.0,1,1, 9.167, 10576.744, 430.904, 52813.207 24/09/16,03:40:53,09,09,1, 12.0,1,1, 9.167, 10576.721, 430.937, 52813.324 24/09/16,03:40:53,10,09,1, 12.0,1,1, 9.167, 10576.732, 430.924, 52813.346 24/09/16,03:40:53,11,09,1, 12.0,1,1, 9.167, 10576.686, 430.989, 52813.312 24/09/16,03:40:53,12,09,1, 12.0,1,1, 9.167, 10576.684, 430.984, 52813.384 24/09/16,03:40:53,13,09,1, 12.0,1,1, 9.167, 10576.691, 430.993, 52813.465 24/09/16,03:40:53,14,09,1, 12.0,1,1, 9.167, 10576.669, 430.993, 52813.425 24/09/16,03:40:53,15,09,1, 12.0,1,1, 9.167, 10576.680, 430.982, 52813.368 24/09/16,03:40:53,16,09,1, 12.0,1,1, 9.167, 10576.665, 430.995, 52813.440 24/09/16,03:40:53,17,09,1, 12.0,1,1, 9.167, 10576.687, 431.006, 52813.446 24/09/16,03:40:53,18,09,1, 12.0,1,1, 9.167, 10576.649, 430.993, 52813.456 24/09/16,03:40:53,19,09,1, 12.0,1,1, 9.167, 10576.622, 431.022, 52813.493 24/09/16,03:40:54,00,09,1, 11.8,1,1, 9.168, 10576.619, 431.022, 52813.493 24/09/16,03:40:54,01,09,1, 11.8,1,1, 9.168, 10576.605, 431.029, 52813.561 24/09/16,03:40:54,02,09,1, 11.8,1,1, 9.168, 10576.634, 431.036, 52813.444 24/09/16,03:40:54,03,09,1, 11.8,1,1, 9.168, 10576.597, 431.042, 52813.503 24/09/16,03:40:54,04,09,1, 11.8,1,1, 9.168, 10576.589, 431.058, 52813.554 24/09/16,03:40:54,05,09,1, 11.8,1,1, 9.168, 10576.581, 431.056, 52813.576 24/09/16,03:40:54,06,09,1, 11.8,1,1, 9.168, 10576.586, 431.094, 52813.605 24/09/16,03:40:54,07,09,1, 11.8,1,1, 9.168, 10576.580, 431.052, 52813.562 24/09/16,03:40:54,08,09,1, 11.8,1,1, 9.168, 10576.544, 431.065, 52813.589 24/09/16,03:40:54,09,09,1, 11.8,1,1, 9.168, 10576.560, 431.116, 52813.662 24/09/16,03:40:54,10,09,1, 11.8,1,1, 9.168, 10576.536, 431.100, 52813.581 24/09/16,03:40:54,11,09,1, 11.8,1,1, 9.168, 10576.524, 431.109, 52813.658 24/09/16,03:40:54,12,09,1, 11.8,1,1, 9.168, 10576.530, 431.102, 52813.612 24/09/16,03:40:54,13,09,1, 11.8,1,1, 9.168, 10576.508, 431.122, 52813.743 24/09/16,03:40:54,14,09,1, 11.8,1,1, 9.168, 10576.515, 431.140, 52813.705 24/09/16,03:40:54,15,09,1, 11.8,1,1, 9.168, 10576.508, 431.144, 52813.755 24/09/16,03:40:54,16,09,1, 11.8,1,1, 9.168, 10576.458, 431.131, 52813.763 24/09/16,03:40:54,17,09,1, 11.8,1,1, 9.168, 10576.480, 431.142, 52813.810 24/09/16,03:40:54,18,09,1, 11.8,1,1, 9.168, 10576.473, 431.140, 52813.768 24/09/16,03:40:54,19,09,1, 11.8,1,1, 9.168, 10576.437, 431.171, 52813.812 24/09/16,03:40:55,00,09,1, 11.9,1,1, 9.165, 10576.435, 431.171, 52813.812 24/09/16,03:40:55,01,09,1, 11.9,1,1, 9.165, 10576.436, 431.174, 52813.882 24/09/16,03:40:55,02,09,1, 11.9,1,1, 9.165, 10576.409, 431.177, 52813.881 24/09/16,03:40:55,03,09,1, 11.9,1,1, 9.165, 10576.387, 431.196, 52813.906 24/09/16,03:40:55,04,09,1, 11.9,1,1, 9.165, 10576.380, 431.206, 52813.939 24/09/16,03:40:55,05,09,1, 11.9,1,1, 9.165, 10576.369, 431.180, 52813.907 24/09/16,03:40:55,06,09,1, 11.9,1,1, 9.165, 10576.374, 431.201, 52813.968 24/09/16,03:40:55,07,09,1, 11.9,1,1, 9.165, 10576.327, 431.221, 52813.948 24/09/16,03:40:55,08,09,1, 11.9,1,1, 9.165, 10576.361, 431.208, 52813.983 24/09/16,03:40:55,09,09,1, 11.9,1,1, 9.165, 10576.343, 431.225, 52813.986 24/09/16,03:40:55,10,09,1, 11.9,1,1, 9.165, 10576.310, 431.245, 52814.069 24/09/16,03:40:55,11,09,1, 11.9,1,1, 9.165, 10576.293, 431.247, 52814.027 24/09/16,03:40:55,12,09,1, 11.9,1,1, 9.165, 10576.293, 431.242, 52814.029 24/09/16,03:40:55,13,09,1, 11.9,1,1, 9.165, 10576.284, 431.244, 52814.009 24/09/16,03:40:55,14,09,1, 11.9,1,1, 9.165, 10576.283, 431.270, 52814.119 24/09/16,03:40:55,15,09,1, 11.9,1,1, 9.165, 10576.291, 431.258, 52814.093 24/09/16,03:40:55,16,09,1, 11.9,1,1, 9.165, 10576.268, 431.259, 52814.169 24/09/16,03:40:55,17,09,1, 11.9,1,1, 9.165, 10576.249, 431.292, 52814.192 24/09/16,03:40:55,18,09,1, 11.9,1,1, 9.165, 10576.235, 431.297, 52814.200 24/09/16,03:40:55,19,09,1, 11.9,1,1, 9.165, 10576.245, 431.302, 52814.227 24/09/16,03:40:56,00,09,1, 11.9,1,1, 9.171, 10576.243, 431.302, 52814.227 24/09/16,03:40:56,01,09,1, 11.9,1,1, 9.171, 10576.203, 431.306, 52814.201 24/09/16,03:40:56,02,09,1, 11.9,1,1, 9.171, 10576.193, 431.325, 52814.256 24/09/16,03:40:56,03,09,1, 11.9,1,1, 9.171, 10576.196, 431.294, 52814.269 24/09/16,03:40:56,04,09,1, 11.9,1,1, 9.171, 10576.198, 431.341, 52814.285 24/09/16,03:40:56,05,09,1, 11.9,1,1, 9.171, 10576.167, 431.323, 52814.290 24/09/16,03:40:56,06,09,1, 11.9,1,1, 9.171, 10576.194, 431.360, 52814.349 24/09/16,03:40:56,07,09,1, 11.9,1,1, 9.171, 10576.149, 431.327, 52814.339 24/09/16,03:40:56,08,09,1, 11.9,1,1, 9.171, 10576.168, 431.370, 52814.331 24/09/16,03:40:56,09,09,1, 11.9,1,1, 9.171, 10576.141, 431.379, 52814.394 24/09/16,03:40:56,10,09,1, 11.9,1,1, 9.171, 10576.106, 431.351, 52814.445 24/09/16,03:40:56,11,09,1, 11.9,1,1, 9.171, 10576.118, 431.375, 52814.444 24/09/16,03:40:56,12,09,1, 11.9,1,1, 9.171, 10576.122, 431.383, 52814.456 24/09/16,03:40:56,13,09,1, 11.9,1,1, 9.171, 10576.082, 431.379, 52814.461 24/09/16,03:40:56,14,09,1, 11.9,1,1, 9.171, 10576.063, 431.394, 52814.479 24/09/16,03:40:56,15,09,1, 11.9,1,1, 9.171, 10576.062, 431.380, 52814.535 24/09/16,03:40:56,16,09,1, 11.9,1,1, 9.171, 10576.043, 431.422, 52814.543 24/09/16,03:40:56,17,09,1, 11.9,1,1, 9.171, 10576.053, 431.443, 52814.527 24/09/16,03:40:56,18,09,1, 11.9,1,1, 9.171, 10576.052, 431.446, 52814.580 24/09/16,03:40:56,19,09,1, 11.9,1,1, 9.171, 10576.017, 431.462, 52814.609 24/09/16,03:40:57,00,09,1, 11.8,1,1, 9.179, 10576.010, 431.462, 52814.609 24/09/16,03:40:57,01,09,1, 11.8,1,1, 9.179, 10576.012, 431.473, 52814.591 24/09/16,03:40:57,02,09,1, 11.8,1,1, 9.179, 10575.942, 431.733, 52815.838 24/09/16,03:40:57,03,09,1, 11.8,1,1, 9.179, 10575.934, 431.782, 52816.016 24/09/16,03:40:57,04,09,1, 11.8,1,1, 9.179, 10575.930, 431.777, 52815.993 24/09/16,03:40:57,05,09,1, 11.8,1,1, 9.179, 10575.928, 431.775, 52816.032 24/09/16,03:40:57,06,09,1, 11.8,1,1, 9.179, 10575.932, 431.807, 52816.050 24/09/16,03:40:57,07,09,1, 11.8,1,1, 9.179, 10575.884, 431.829, 52816.043 24/09/16,03:40:57,08,09,1, 11.8,1,1, 9.179, 10575.874, 431.827, 52816.139 24/09/16,03:40:57,09,09,1, 11.8,1,1, 9.179, 10575.867, 431.818, 52816.138 24/09/16,03:40:57,10,09,1, 11.8,1,1, 9.179, 10575.842, 431.840, 52816.144 24/09/16,03:40:57,11,09,1, 11.8,1,1, 9.179, 10575.836, 431.837, 52816.171 24/09/16,03:40:57,12,09,1, 11.8,1,1, 9.179, 10575.839, 431.860, 52816.150 24/09/16,03:40:57,13,09,1, 11.8,1,1, 9.179, 10575.820, 431.854, 52816.208 24/09/16,03:40:57,14,09,1, 11.8,1,1, 9.179, 10575.778, 431.865, 52816.167 24/09/16,03:40:57,15,09,1, 11.8,1,1, 9.179, 10575.767, 431.867, 52816.201 24/09/16,03:40:57,16,09,1, 11.8,1,1, 9.179, 10575.752, 431.871, 52816.252 24/09/16,03:40:57,17,09,1, 11.8,1,1, 9.179, 10575.750, 431.868, 52816.287 24/09/16,03:40:57,18,09,1, 11.8,1,1, 9.179, 10575.725, 431.875, 52816.233 24/09/16,03:40:57,19,09,1, 11.8,1,1, 9.179, 10575.717, 431.875, 52816.353 24/09/16,03:40:58,00,09,1, 11.9,1,1, 9.180, 10575.709, 431.875, 52816.353 24/09/16,03:40:58,01,09,1, 11.9,1,1, 9.180, 10575.675, 431.897, 52816.310 24/09/16,03:40:58,02,09,1, 11.9,1,1, 9.180, 10575.660, 431.908, 52816.403 24/09/16,03:40:58,03,09,1, 11.9,1,1, 9.180, 10575.644, 431.922, 52816.359 24/09/16,03:40:58,04,09,1, 11.9,1,1, 9.180, 10575.621, 431.926, 52816.430 24/09/16,03:40:58,05,09,1, 11.9,1,1, 9.180, 10575.632, 431.931, 52816.409 24/09/16,03:40:58,06,09,1, 11.9,1,1, 9.180, 10575.610, 431.927, 52816.405 24/09/16,03:40:58,07,09,1, 11.9,1,1, 9.180, 10575.597, 431.920, 52816.443 24/09/16,03:40:58,08,09,1, 11.9,1,1, 9.180, 10575.579, 431.936, 52816.536 24/09/16,03:40:58,09,09,1, 11.9,1,1, 9.180, 10575.571, 431.949, 52816.565 24/09/16,03:40:58,10,09,1, 11.9,1,1, 9.180, 10575.562, 431.939, 52816.512 24/09/16,03:40:58,11,09,1, 11.9,1,1, 9.180, 10575.542, 431.954, 52816.502 24/09/16,03:40:58,12,09,1, 11.9,1,1, 9.180, 10575.529, 431.966, 52816.579 24/09/16,03:40:58,13,09,1, 11.9,1,1, 9.180, 10575.523, 431.988, 52816.605 24/09/16,03:40:58,14,09,1, 11.9,1,1, 9.180, 10575.496, 431.999, 52816.583 24/09/16,03:40:58,15,09,1, 11.9,1,1, 9.180, 10575.489, 431.999, 52816.629 24/09/16,03:40:58,16,09,1, 11.9,1,1, 9.180, 10575.464, 431.973, 52816.590 24/09/16,03:40:58,17,09,1, 11.9,1,1, 9.180, 10575.476, 432.004, 52816.766 24/09/16,03:40:58,18,09,1, 11.9,1,1, 9.180, 10575.451, 431.996, 52816.651 24/09/16,03:40:58,19,09,1, 11.9,1,1, 9.180, 10575.449, 431.989, 52816.713 24/09/16,03:40:59,00,09,1, 11.9,1,1, 9.176, 10575.442, 431.989, 52816.713 24/09/16,03:40:59,01,09,1, 11.9,1,1, 9.176, 10575.432, 432.038, 52816.783 24/09/16,03:40:59,02,09,1, 11.9,1,1, 9.176, 10575.403, 432.024, 52816.773 24/09/16,03:40:59,03,09,1, 11.9,1,1, 9.176, 10575.386, 432.023, 52816.740 24/09/16,03:40:59,04,09,1, 11.9,1,1, 9.176, 10575.393, 432.029, 52816.836 24/09/16,03:40:59,05,09,1, 11.9,1,1, 9.176, 10575.370, 432.035, 52816.763 24/09/16,03:40:59,06,09,1, 11.9,1,1, 9.176, 10575.342, 432.040, 52816.855 24/09/16,03:40:59,07,09,1, 11.9,1,1, 9.176, 10575.350, 432.054, 52816.828 24/09/16,03:40:59,08,09,1, 11.9,1,1, 9.176, 10575.302, 432.070, 52816.893 24/09/16,03:40:59,09,09,1, 11.9,1,1, 9.176, 10575.297, 432.075, 52816.927 24/09/16,03:40:59,10,09,1, 11.9,1,1, 9.176, 10575.308, 432.073, 52816.891 24/09/16,03:40:59,11,09,1, 11.9,1,1, 9.176, 10575.292, 432.096, 52816.975 24/09/16,03:40:59,12,09,1, 11.9,1,1, 9.176, 10575.265, 432.096, 52816.977 24/09/16,03:40:59,13,09,1, 11.9,1,1, 9.176, 10575.257, 432.070, 52816.945 24/09/16,03:40:59,14,09,1, 11.9,1,1, 9.176, 10575.233, 432.127, 52817.003 24/09/16,03:40:59,15,09,1, 11.9,1,1, 9.176, 10575.236, 432.125, 52817.033 24/09/16,03:40:59,16,09,1, 11.9,1,1, 9.176, 10575.214, 432.106, 52816.963 24/09/16,03:40:59,17,09,1, 11.9,1,1, 9.176, 10575.196, 432.134, 52817.004 24/09/16,03:40:59,18,09,1, 11.9,1,1, 9.176, 10575.197, 432.134, 52817.033 24/09/16,03:40:59,19,09,1, 11.9,1,1, 9.176, 10575.174, 432.115, 52817.069 24/09/16,03:41:00,00,10,1, 11.8,1,1, 9.171, 10575.167, 432.115, 52817.069 24/09/16,03:41:00,01,10,1, 11.8,1,1, 9.171, 10575.161, 432.130, 52817.060 24/09/16,03:41:00,02,10,1, 11.8,1,1, 9.171, 10575.161, 431.875, 52815.868 24/09/16,03:41:00,03,10,1, 11.8,1,1, 9.171, 10575.135, 431.833, 52815.782 24/09/16,03:41:00,04,10,1, 11.8,1,1, 9.171, 10575.144, 431.839, 52815.856 24/09/16,03:41:00,05,10,1, 11.8,1,1, 9.171, 10575.146, 431.830, 52815.820 24/09/16,03:41:00,06,10,1, 11.8,1,1, 9.171, 10575.112, 431.851, 52815.854 24/09/16,03:41:00,07,10,1, 11.8,1,1, 9.171, 10575.099, 431.839, 52815.802 24/09/16,03:41:00,08,10,1, 11.8,1,1, 9.171, 10575.108, 431.833, 52815.941 24/09/16,03:41:00,09,10,1, 11.8,1,1, 9.171, 10575.110, 431.865, 52815.960 24/09/16,03:41:00,10,10,1, 11.8,1,1, 9.171, 10575.105, 431.844, 52815.896 24/09/16,03:41:00,11,10,1, 11.8,1,1, 9.171, 10575.061, 431.871, 52815.843 24/09/16,03:41:00,12,10,1, 11.8,1,1, 9.171, 10575.047, 431.874, 52815.921 24/09/16,03:41:00,13,10,1, 11.8,1,1, 9.171, 10575.058, 431.862, 52815.963 24/09/16,03:41:00,14,10,1, 11.8,1,1, 9.171, 10575.039, 431.852, 52815.981 24/09/16,03:41:00,15,10,1, 11.8,1,1, 9.171, 10575.009, 431.875, 52815.995 24/09/16,03:41:00,16,10,1, 11.8,1,1, 9.171, 10574.979, 431.875, 52816.034 24/09/16,03:41:00,17,10,1, 11.8,1,1, 9.171, 10574.972, 431.906, 52816.039 24/09/16,03:41:00,18,10,1, 11.8,1,1, 9.171, 10574.981, 431.886, 52816.068 24/09/16,03:41:00,19,10,1, 11.8,1,1, 9.171, 10574.961, 431.883, 52816.072 24/09/16,03:41:01,00,09,1, 11.9,1,1, 9.168, 10574.958, 431.883, 52816.072 24/09/16,03:41:01,01,09,1, 11.9,1,1, 9.168, 10574.959, 431.896, 52816.138 24/09/16,03:41:01,02,09,1, 11.9,1,1, 9.168, 10574.957, 431.913, 52816.145 24/09/16,03:41:01,03,09,1, 11.9,1,1, 9.168, 10574.909, 431.908, 52816.192 24/09/16,03:41:01,04,09,1, 11.9,1,1, 9.168, 10574.929, 431.913, 52816.158 24/09/16,03:41:01,05,09,1, 11.9,1,1, 9.168, 10574.896, 431.920, 52816.193 24/09/16,03:41:01,06,09,1, 11.9,1,1, 9.168, 10574.896, 431.945, 52816.232 24/09/16,03:41:01,07,09,1, 11.9,1,1, 9.168, 10574.880, 431.934, 52816.242 24/09/16,03:41:01,08,09,1, 11.9,1,1, 9.168, 10574.861, 431.950, 52816.224 24/09/16,03:41:01,09,09,1, 11.9,1,1, 9.168, 10574.851, 431.940, 52816.353 24/09/16,03:41:01,10,09,1, 11.9,1,1, 9.168, 10574.845, 431.949, 52816.351 24/09/16,03:41:01,11,09,1, 11.9,1,1, 9.168, 10574.821, 431.935, 52816.353 24/09/16,03:41:01,12,09,1, 11.9,1,1, 9.168, 10574.838, 431.959, 52816.291 24/09/16,03:41:01,13,09,1, 11.9,1,1, 9.168, 10574.797, 431.982, 52816.380 24/09/16,03:41:01,14,09,1, 11.9,1,1, 9.168, 10574.816, 431.981, 52816.448 24/09/16,03:41:01,15,09,1, 11.9,1,1, 9.168, 10574.811, 431.958, 52816.377 24/09/16,03:41:01,16,09,1, 11.9,1,1, 9.168, 10574.800, 431.949, 52816.415 24/09/16,03:41:01,17,09,1, 11.9,1,1, 9.168, 10574.787, 431.990, 52816.439 24/09/16,03:41:01,18,09,1, 11.9,1,1, 9.168, 10574.784, 431.979, 52816.435 24/09/16,03:41:01,19,09,1, 11.9,1,1, 9.168, 10574.793, 431.990, 52816.448 24/09/16,03:41:02,00,09,1, 11.9,1,1, 9.172, 10574.791, 431.990, 52816.448 24/09/16,03:41:02,01,09,1, 11.9,1,1, 9.172, 10574.779, 432.018, 52816.474 24/09/16,03:41:02,02,09,1, 11.9,1,1, 9.172, 10574.723, 432.015, 52816.494 24/09/16,03:41:02,03,09,1, 11.9,1,1, 9.172, 10574.745, 432.032, 52816.527 24/09/16,03:41:02,04,09,1, 11.9,1,1, 9.172, 10574.738, 432.040, 52816.560 24/09/16,03:41:02,05,09,1, 11.9,1,1, 9.172, 10574.713, 432.027, 52816.662 24/09/16,03:41:02,06,09,1, 11.9,1,1, 9.172, 10574.675, 432.044, 52816.606 24/09/16,03:41:02,07,09,1, 11.9,1,1, 9.172, 10574.676, 432.033, 52816.645 24/09/16,03:41:02,08,09,1, 11.9,1,1, 9.172, 10574.707, 432.075, 52816.603 24/09/16,03:41:02,09,09,1, 11.9,1,1, 9.172, 10574.677, 432.073, 52816.694 24/09/16,03:41:02,10,09,1, 11.9,1,1, 9.172, 10574.671, 432.066, 52816.682 24/09/16,03:41:02,11,09,1, 11.9,1,1, 9.172, 10574.676, 432.080, 52816.687 24/09/16,03:41:02,12,09,1, 11.9,1,1, 9.172, 10574.653, 432.085, 52816.663 24/09/16,03:41:02,13,09,1, 11.9,1,1, 9.172, 10574.660, 432.084, 52816.739 24/09/16,03:41:02,14,09,1, 11.9,1,1, 9.172, 10574.629, 432.090, 52816.755 24/09/16,03:41:02,15,09,1, 11.9,1,1, 9.172, 10574.642, 432.092, 52816.737 24/09/16,03:41:02,16,09,1, 11.9,1,1, 9.172, 10574.612, 432.116, 52816.785 24/09/16,03:41:02,17,09,1, 11.9,1,1, 9.172, 10574.603, 432.111, 52816.746 24/09/16,03:41:02,18,09,1, 11.9,1,1, 9.172, 10574.602, 432.142, 52816.813 24/09/16,03:41:02,19,09,1, 11.9,1,1, 9.172, 10574.587, 432.150, 52816.891 24/09/16,03:41:03,00,10,1, 11.9,1,1, 9.175, 10574.583, 432.150, 52816.891 24/09/16,03:41:03,01,10,1, 11.9,1,1, 9.175, 10574.575, 432.163, 52816.875 24/09/16,03:41:03,02,10,1, 11.9,1,1, 9.175, 10574.588, 432.163, 52816.880 24/09/16,03:41:03,03,10,1, 11.9,1,1, 9.175, 10574.571, 432.149, 52816.921 24/09/16,03:41:03,04,10,1, 11.9,1,1, 9.175, 10574.572, 432.161, 52816.884 24/09/16,03:41:03,05,10,1, 11.9,1,1, 9.175, 10574.534, 432.171, 52816.895 24/09/16,03:41:03,06,10,1, 11.9,1,1, 9.175, 10574.527, 432.169, 52816.925 24/09/16,03:41:03,07,10,1, 11.9,1,1, 9.175, 10574.553, 432.217, 52816.961 24/09/16,03:41:03,08,10,1, 11.9,1,1, 9.175, 10574.537, 432.196, 52816.958 24/09/16,03:41:03,09,10,1, 11.9,1,1, 9.175, 10574.535, 432.227, 52817.034 24/09/16,03:41:03,10,10,1, 11.9,1,1, 9.175, 10574.520, 432.251, 52817.030 24/09/16,03:41:03,11,10,1, 11.9,1,1, 9.175, 10574.521, 432.255, 52817.035 24/09/16,03:41:03,12,10,1, 11.9,1,1, 9.175, 10574.485, 432.226, 52817.080 24/09/16,03:41:03,13,10,1, 11.9,1,1, 9.175, 10574.493, 432.259, 52817.108 24/09/16,03:41:03,14,10,1, 11.9,1,1, 9.175, 10574.499, 432.279, 52817.129 24/09/16,03:41:03,15,10,1, 11.9,1,1, 9.175, 10574.494, 432.274, 52817.093 24/09/16,03:41:03,16,10,1, 11.9,1,1, 9.175, 10574.495, 432.306, 52817.149 24/09/16,03:41:03,17,10,1, 11.9,1,1, 9.175, 10574.492, 432.310, 52817.165 24/09/16,03:41:03,18,10,1, 11.9,1,1, 9.175, 10574.438, 432.312, 52817.244 24/09/16,03:41:03,19,10,1, 11.9,1,1, 9.175, 10574.440, 432.323, 52817.179 24/09/16,03:41:04,00,09,1, 11.9,1,1, 9.167, 10574.433, 432.323, 52817.179 24/09/16,03:41:04,01,09,1, 11.9,1,1, 9.167, 10574.431, 432.349, 52817.244 24/09/16,03:41:04,02,09,1, 11.9,1,1, 9.167, 10574.436, 432.346, 52817.299 24/09/16,03:41:04,03,09,1, 11.9,1,1, 9.167, 10574.409, 432.390, 52817.256 24/09/16,03:41:04,04,09,1, 11.9,1,1, 9.167, 10574.439, 432.373, 52817.379 24/09/16,03:41:04,05,09,1, 11.9,1,1, 9.167, 10574.416, 432.405, 52817.386 24/09/16,03:41:04,06,09,1, 11.9,1,1, 9.167, 10574.412, 432.404, 52817.434 24/09/16,03:41:04,07,09,1, 11.9,1,1, 9.167, 10574.402, 432.407, 52817.387 24/09/16,03:41:04,08,09,1, 11.9,1,1, 9.167, 10574.406, 432.436, 52817.425 24/09/16,03:41:04,09,09,1, 11.9,1,1, 9.167, 10574.412, 432.425, 52817.403 24/09/16,03:41:04,10,09,1, 11.9,1,1, 9.167, 10574.370, 432.452, 52817.452 24/09/16,03:41:04,11,09,1, 11.9,1,1, 9.167, 10574.362, 432.480, 52817.470 24/09/16,03:41:04,12,09,1, 11.9,1,1, 9.167, 10574.374, 432.469, 52817.482 24/09/16,03:41:04,13,09,1, 11.9,1,1, 9.167, 10574.356, 432.483, 52817.468 24/09/16,03:41:04,14,09,1, 11.9,1,1, 9.167, 10574.341, 432.506, 52817.495 24/09/16,03:41:04,15,09,1, 11.9,1,1, 9.167, 10574.362, 432.498, 52817.496 24/09/16,03:41:04,16,09,1, 11.9,1,1, 9.167, 10574.349, 432.485, 52817.588 24/09/16,03:41:04,17,09,1, 11.9,1,1, 9.167, 10574.351, 432.501, 52817.575 24/09/16,03:41:04,18,09,1, 11.9,1,1, 9.167, 10574.340, 432.541, 52817.600 24/09/16,03:41:04,19,09,1, 11.9,1,1, 9.167, 10574.324, 432.533, 52817.608 24/09/16,03:41:05,00,09,1, 11.8,1,1, 9.163, 10574.316, 432.533, 52817.608 24/09/16,03:41:05,01,09,1, 11.8,1,1, 9.163, 10574.324, 432.562, 52817.637 24/09/16,03:41:05,02,09,1, 11.8,1,1, 9.163, 10574.308, 432.563, 52817.676 24/09/16,03:41:05,03,09,1, 11.8,1,1, 9.163, 10574.301, 432.572, 52817.692 24/09/16,03:41:05,04,09,1, 11.8,1,1, 9.163, 10574.289, 432.597, 52817.704 24/09/16,03:41:05,05,09,1, 11.8,1,1, 9.163, 10574.279, 432.586, 52817.727 24/09/16,03:41:05,06,09,1, 11.8,1,1, 9.163, 10574.258, 432.608, 52817.740 24/09/16,03:41:05,07,09,1, 11.8,1,1, 9.163, 10574.245, 432.618, 52817.747 24/09/16,03:41:05,08,09,1, 11.8,1,1, 9.163, 10574.264, 432.621, 52817.782 24/09/16,03:41:05,09,09,1, 11.8,1,1, 9.163, 10574.262, 432.617, 52817.796 24/09/16,03:41:05,10,09,1, 11.8,1,1, 9.163, 10574.245, 432.613, 52817.788 24/09/16,03:41:05,11,09,1, 11.8,1,1, 9.163, 10574.218, 432.627, 52817.851 24/09/16,03:41:05,12,09,1, 11.8,1,1, 9.163, 10574.208, 432.639, 52817.873 24/09/16,03:41:05,13,09,1, 11.8,1,1, 9.163, 10574.209, 432.634, 52817.871 24/09/16,03:41:05,14,09,1, 11.8,1,1, 9.163, 10574.232, 432.671, 52817.902 24/09/16,03:41:05,15,09,1, 11.8,1,1, 9.163, 10574.190, 432.655, 52817.929 24/09/16,03:41:05,16,09,1, 11.8,1,1, 9.163, 10574.206, 432.663, 52817.930 24/09/16,03:41:05,17,09,1, 11.8,1,1, 9.163, 10574.198, 432.648, 52817.942 24/09/16,03:41:05,18,09,1, 11.8,1,1, 9.163, 10574.187, 432.690, 52818.003 24/09/16,03:41:05,19,09,1, 11.8,1,1, 9.163, 10574.186, 432.699, 52818.005 24/09/16,03:41:06,00,09,1, 11.9,1,1, 9.169, 10574.182, 432.699, 52818.005 24/09/16,03:41:06,01,09,1, 11.9,1,1, 9.169, 10574.166, 432.678, 52817.990 24/09/16,03:41:06,02,09,1, 11.9,1,1, 9.169, 10574.133, 432.712, 52818.034 24/09/16,03:41:06,03,09,1, 11.9,1,1, 9.169, 10574.123, 432.707, 52818.072 24/09/16,03:41:06,04,09,1, 11.9,1,1, 9.169, 10574.136, 432.704, 52818.112 24/09/16,03:41:06,05,09,1, 11.9,1,1, 9.169, 10574.123, 432.744, 52818.107 24/09/16,03:41:06,06,09,1, 11.9,1,1, 9.169, 10574.107, 432.721, 52818.159 24/09/16,03:41:06,07,09,1, 11.9,1,1, 9.169, 10574.080, 432.744, 52818.165 24/09/16,03:41:06,08,09,1, 11.9,1,1, 9.169, 10574.090, 432.716, 52818.093 24/09/16,03:41:06,09,09,1, 11.9,1,1, 9.169, 10574.078, 432.775, 52818.128 24/09/16,03:41:06,10,09,1, 11.9,1,1, 9.169, 10574.086, 432.763, 52818.177 24/09/16,03:41:06,11,09,1, 11.9,1,1, 9.169, 10574.054, 432.756, 52818.242 24/09/16,03:41:06,12,09,1, 11.9,1,1, 9.169, 10574.063, 432.743, 52818.218 24/09/16,03:41:06,13,09,1, 11.9,1,1, 9.169, 10574.032, 432.771, 52818.187 24/09/16,03:41:06,14,09,1, 11.9,1,1, 9.169, 10574.033, 432.778, 52818.247 24/09/16,03:41:06,15,09,1, 11.9,1,1, 9.169, 10574.034, 432.801, 52818.247 24/09/16,03:41:06,16,09,1, 11.9,1,1, 9.169, 10573.988, 432.794, 52818.254 24/09/16,03:41:06,17,09,1, 11.9,1,1, 9.169, 10574.007, 432.793, 52818.346 24/09/16,03:41:06,18,09,1, 11.9,1,1, 9.169, 10573.979, 432.828, 52818.286 24/09/16,03:41:06,19,09,1, 11.9,1,1, 9.169, 10574.003, 432.818, 52818.362 24/09/16,03:41:07,00,09,1, 11.9,1,1, 9.168, 10573.999, 432.818, 52818.362 24/09/16,03:41:07,01,09,1, 11.9,1,1, 9.168, 10573.947, 432.834, 52818.443 24/09/16,03:41:07,02,09,1, 11.9,1,1, 9.168, 10573.960, 432.838, 52818.442 24/09/16,03:41:07,03,09,1, 11.9,1,1, 9.168, 10573.939, 432.838, 52818.400 24/09/16,03:41:07,04,09,1, 11.9,1,1, 9.168, 10573.932, 432.851, 52818.403 24/09/16,03:41:07,05,09,1, 11.9,1,1, 9.168, 10573.913, 432.871, 52818.449 24/09/16,03:41:07,06,09,1, 11.9,1,1, 9.168, 10573.890, 432.857, 52818.457 24/09/16,03:41:07,07,09,1, 11.9,1,1, 9.168, 10573.906, 432.884, 52818.515 24/09/16,03:41:07,08,09,1, 11.9,1,1, 9.168, 10573.905, 432.841, 52818.499 24/09/16,03:41:07,09,09,1, 11.9,1,1, 9.168, 10573.859, 432.891, 52818.503 24/09/16,03:41:07,10,09,1, 11.9,1,1, 9.168, 10573.866, 432.859, 52818.535 24/09/16,03:41:07,11,09,1, 11.9,1,1, 9.168, 10573.849, 432.877, 52818.494 24/09/16,03:41:07,12,09,1, 11.9,1,1, 9.168, 10573.840, 432.894, 52818.564 24/09/16,03:41:07,13,09,1, 11.9,1,1, 9.168, 10573.846, 432.897, 52818.527 24/09/16,03:41:07,14,09,1, 11.9,1,1, 9.168, 10573.829, 432.899, 52818.619 24/09/16,03:41:07,15,09,1, 11.9,1,1, 9.168, 10573.800, 432.902, 52818.642 24/09/16,03:41:07,16,09,1, 11.9,1,1, 9.168, 10573.814, 432.921, 52818.588 24/09/16,03:41:07,17,09,1, 11.9,1,1, 9.168, 10573.771, 432.946, 52818.669 24/09/16,03:41:07,18,09,1, 11.9,1,1, 9.168, 10573.780, 432.952, 52818.630 24/09/16,03:41:07,19,09,1, 11.9,1,1, 9.168, 10573.743, 432.941, 52818.654 24/09/16,03:41:08,00,09,1, 11.9,1,1, 9.170, 10573.740, 432.941, 52818.654 24/09/16,03:41:08,01,09,1, 11.9,1,1, 9.170, 10573.738, 432.965, 52818.695 24/09/16,03:41:08,02,09,1, 11.9,1,1, 9.170, 10573.745, 432.956, 52818.697 24/09/16,03:41:08,03,09,1, 11.9,1,1, 9.170, 10573.721, 432.945, 52818.716 24/09/16,03:41:08,04,09,1, 11.9,1,1, 9.170, 10573.697, 432.990, 52818.744 24/09/16,03:41:08,05,09,1, 11.9,1,1, 9.170, 10573.696, 432.999, 52818.761 24/09/16,03:41:08,06,09,1, 11.9,1,1, 9.170, 10573.691, 432.982, 52818.772 24/09/16,03:41:08,07,09,1, 11.9,1,1, 9.170, 10573.671, 432.990, 52818.787 24/09/16,03:41:08,08,09,1, 11.9,1,1, 9.170, 10573.647, 432.993, 52818.756 24/09/16,03:41:08,09,09,1, 11.9,1,1, 9.170, 10573.654, 433.031, 52818.866 24/09/16,03:41:08,10,09,1, 11.9,1,1, 9.170, 10573.665, 433.020, 52818.799 24/09/16,03:41:08,11,09,1, 11.9,1,1, 9.170, 10573.606, 433.025, 52818.853 24/09/16,03:41:08,12,09,1, 11.9,1,1, 9.170, 10573.603, 433.059, 52818.880 24/09/16,03:41:08,13,09,1, 11.9,1,1, 9.170, 10573.591, 433.050, 52818.895 24/09/16,03:41:08,14,09,1, 11.9,1,1, 9.170, 10573.572, 433.057, 52818.913 24/09/16,03:41:08,15,09,1, 11.9,1,1, 9.170, 10573.574, 433.073, 52818.823 24/09/16,03:41:08,16,09,1, 11.9,1,1, 9.170, 10573.562, 433.100, 52818.991 24/09/16,03:41:08,17,09,1, 11.9,1,1, 9.170, 10573.556, 433.098, 52818.989 24/09/16,03:41:08,18,09,1, 11.9,1,1, 9.170, 10573.550, 433.117, 52819.004 24/09/16,03:41:08,19,09,1, 11.9,1,1, 9.170, 10573.514, 433.122, 52819.017 24/09/16,03:41:09,00,09,1, 12.0,1,1, 9.171, 10573.506, 433.122, 52819.017 24/09/16,03:41:09,01,09,1, 12.0,1,1, 9.171, 10573.499, 433.140, 52819.069 24/09/16,03:41:09,02,09,1, 12.0,1,1, 9.171, 10573.500, 433.145, 52819.034 24/09/16,03:41:09,03,09,1, 12.0,1,1, 9.171, 10573.463, 433.139, 52819.104 24/09/16,03:41:09,04,09,1, 12.0,1,1, 9.171, 10573.483, 433.129, 52819.068 24/09/16,03:41:09,05,09,1, 12.0,1,1, 9.171, 10573.426, 433.156, 52819.153 24/09/16,03:41:09,06,09,1, 12.0,1,1, 9.171, 10573.425, 433.177, 52819.202 24/09/16,03:41:09,07,09,1, 12.0,1,1, 9.171, 10573.422, 433.176, 52819.173 24/09/16,03:41:09,08,09,1, 12.0,1,1, 9.171, 10573.382, 433.179, 52819.145 24/09/16,03:41:09,09,09,1, 12.0,1,1, 9.171, 10573.387, 433.200, 52819.177 24/09/16,03:41:09,10,09,1, 12.0,1,1, 9.171, 10573.375, 433.220, 52819.254 24/09/16,03:41:09,11,09,1, 12.0,1,1, 9.171, 10573.333, 433.235, 52819.318 24/09/16,03:41:09,12,09,1, 12.0,1,1, 9.171, 10573.343, 433.234, 52819.283 24/09/16,03:41:09,13,09,1, 12.0,1,1, 9.171, 10573.308, 433.245, 52819.289 24/09/16,03:41:09,14,09,1, 12.0,1,1, 9.171, 10573.313, 433.258, 52819.278 24/09/16,03:41:09,15,09,1, 12.0,1,1, 9.171, 10573.308, 433.257, 52819.221 24/09/16,03:41:09,16,09,1, 12.0,1,1, 9.171, 10573.316, 433.278, 52819.277 24/09/16,03:41:09,17,09,1, 12.0,1,1, 9.171, 10573.281, 433.265, 52819.345 24/09/16,03:41:09,18,09,1, 12.0,1,1, 9.171, 10573.263, 433.281, 52819.362 24/09/16,03:41:09,19,09,1, 12.0,1,1, 9.171, 10573.270, 433.318, 52819.387 24/09/16,03:41:10,00,08,1, 11.9,1,1, 9.169, 10573.264, 433.318, 52819.387 24/09/16,03:41:10,01,08,1, 11.9,1,1, 9.169, 10573.197, 433.292, 52819.411 24/09/16,03:41:10,02,08,1, 11.9,1,1, 9.169, 10573.210, 433.339, 52819.423 24/09/16,03:41:10,03,08,1, 11.9,1,1, 9.169, 10573.197, 433.323, 52819.424 24/09/16,03:41:10,04,08,1, 11.9,1,1, 9.169, 10573.168, 433.329, 52819.421 24/09/16,03:41:10,05,08,1, 11.9,1,1, 9.169, 10573.185, 433.346, 52819.436 24/09/16,03:41:10,06,08,1, 11.9,1,1, 9.169, 10573.159, 433.339, 52819.452 24/09/16,03:41:10,07,08,1, 11.9,1,1, 9.169, 10573.153, 433.348, 52819.494 24/09/16,03:41:10,08,08,1, 11.9,1,1, 9.169, 10573.120, 433.371, 52819.486 24/09/16,03:41:10,09,08,1, 11.9,1,1, 9.169, 10573.112, 433.398, 52819.594 24/09/16,03:41:10,10,08,1, 11.9,1,1, 9.169, 10573.103, 433.426, 52819.554 24/09/16,03:41:10,11,08,1, 11.9,1,1, 9.169, 10573.059, 433.417, 52819.625 24/09/16,03:41:10,12,08,1, 11.9,1,1, 9.169, 10573.077, 433.437, 52819.602 24/09/16,03:41:10,13,08,1, 11.9,1,1, 9.169, 10573.041, 433.420, 52819.641 24/09/16,03:41:10,14,08,1, 11.9,1,1, 9.169, 10573.035, 433.436, 52819.509 24/09/16,03:41:10,15,08,1, 11.9,1,1, 9.169, 10573.044, 433.447, 52819.601 24/09/16,03:41:10,16,08,1, 11.9,1,1, 9.169, 10573.027, 433.445, 52819.584 24/09/16,03:41:10,17,08,1, 11.9,1,1, 9.169, 10573.007, 433.445, 52819.649 24/09/16,03:41:10,18,08,1, 11.9,1,1, 9.169, 10572.973, 433.474, 52819.719 24/09/16,03:41:10,19,08,1, 11.9,1,1, 9.169, 10572.967, 433.476, 52819.723 24/09/16,03:41:11,00,09,1, 11.9,1,1, 9.171, 10572.964, 433.476, 52819.723 24/09/16,03:41:11,01,09,1, 11.9,1,1, 9.171, 10572.930, 433.482, 52819.792 24/09/16,03:41:11,02,09,1, 11.9,1,1, 9.171, 10572.930, 433.526, 52819.730 24/09/16,03:41:11,03,09,1, 11.9,1,1, 9.171, 10572.876, 433.505, 52819.762 24/09/16,03:41:11,04,09,1, 11.9,1,1, 9.171, 10572.897, 433.521, 52819.774 24/09/16,03:41:11,05,09,1, 11.9,1,1, 9.171, 10572.866, 433.520, 52819.793 24/09/16,03:41:11,06,09,1, 11.9,1,1, 9.171, 10572.856, 433.533, 52819.847 24/09/16,03:41:11,07,09,1, 11.9,1,1, 9.171, 10572.827, 433.537, 52819.811 24/09/16,03:41:11,08,09,1, 11.9,1,1, 9.171, 10572.822, 433.556, 52819.912 24/09/16,03:41:11,09,09,1, 11.9,1,1, 9.171, 10572.777, 433.538, 52819.897 24/09/16,03:41:11,10,09,1, 11.9,1,1, 9.171, 10572.777, 433.532, 52819.862 24/09/16,03:41:11,11,09,1, 11.9,1,1, 9.171, 10572.764, 433.569, 52819.922 24/09/16,03:41:11,12,09,1, 11.9,1,1, 9.171, 10572.745, 433.549, 52819.915 24/09/16,03:41:11,13,09,1, 11.9,1,1, 9.171, 10572.736, 433.568, 52819.943 24/09/16,03:41:11,14,09,1, 11.9,1,1, 9.171, 10572.731, 433.580, 52819.967 24/09/16,03:41:11,15,09,1, 11.9,1,1, 9.171, 10572.673, 433.589, 52819.985 24/09/16,03:41:11,16,09,1, 11.9,1,1, 9.171, 10572.680, 433.591, 52820.001 24/09/16,03:41:11,17,09,1, 11.9,1,1, 9.171, 10572.644, 433.618, 52820.023 24/09/16,03:41:11,18,09,1, 11.9,1,1, 9.171, 10572.624, 433.606, 52820.001 24/09/16,03:41:11,19,09,1, 11.9,1,1, 9.171, 10572.622, 433.635, 52820.046 24/09/16,03:41:12,00,09,1, 11.9,1,1, 9.171, 10572.622, 433.635, 52820.046 24/09/16,03:41:12,01,09,1, 11.9,1,1, 9.171, 10572.610, 433.643, 52820.085 24/09/16,03:41:12,02,09,1, 11.9,1,1, 9.171, 10572.577, 433.637, 52820.091 24/09/16,03:41:12,03,09,1, 11.9,1,1, 9.171, 10572.554, 433.640, 52820.143 24/09/16,03:41:12,04,09,1, 11.9,1,1, 9.171, 10572.541, 433.658, 52820.150 24/09/16,03:41:12,05,09,1, 11.9,1,1, 9.171, 10572.532, 433.665, 52820.157 24/09/16,03:41:12,06,09,1, 11.9,1,1, 9.171, 10572.507, 433.682, 52820.134 24/09/16,03:41:12,07,09,1, 11.9,1,1, 9.171, 10572.510, 433.661, 52820.167 24/09/16,03:41:12,08,09,1, 11.9,1,1, 9.171, 10572.470, 433.715, 52820.236 24/09/16,03:41:12,09,09,1, 11.9,1,1, 9.171, 10572.442, 433.737, 52820.259 24/09/16,03:41:12,10,09,1, 11.9,1,1, 9.171, 10572.420, 433.721, 52820.270 24/09/16,03:41:12,11,09,1, 11.9,1,1, 9.171, 10572.437, 433.730, 52820.249 24/09/16,03:41:12,12,09,1, 11.9,1,1, 9.171, 10572.421, 433.739, 52820.188 24/09/16,03:41:12,13,09,1, 11.9,1,1, 9.171, 10572.370, 433.737, 52820.225 24/09/16,03:41:12,14,09,1, 11.9,1,1, 9.171, 10572.366, 433.752, 52820.344 24/09/16,03:41:12,15,09,1, 11.9,1,1, 9.171, 10572.356, 433.773, 52820.307 24/09/16,03:41:12,16,09,1, 11.9,1,1, 9.171, 10572.321, 433.768, 52820.270 24/09/16,03:41:12,17,09,1, 11.9,1,1, 9.171, 10572.351, 433.776, 52820.370 24/09/16,03:41:12,18,09,1, 11.9,1,1, 9.171, 10572.281, 433.787, 52820.325 24/09/16,03:41:12,19,09,1, 11.9,1,1, 9.171, 10572.282, 433.775, 52820.331 24/09/16,03:41:13,00,09,1, 11.9,1,1, 9.168, 10572.280, 433.775, 52820.331 24/09/16,03:41:13,01,09,1, 11.9,1,1, 9.168, 10572.258, 433.793, 52820.363 24/09/16,03:41:13,02,09,1, 11.9,1,1, 9.168, 10572.220, 433.806, 52820.413 24/09/16,03:41:13,03,09,1, 11.9,1,1, 9.168, 10572.203, 433.819, 52820.444 24/09/16,03:41:13,04,09,1, 11.9,1,1, 9.168, 10572.177, 433.825, 52820.427 24/09/16,03:41:13,05,09,1, 11.9,1,1, 9.168, 10572.164, 433.833, 52820.495 24/09/16,03:41:13,06,09,1, 11.9,1,1, 9.168, 10572.152, 433.854, 52820.530 24/09/16,03:41:13,07,09,1, 11.9,1,1, 9.168, 10572.150, 433.848, 52820.489 24/09/16,03:41:13,08,09,1, 11.9,1,1, 9.168, 10572.107, 433.867, 52820.585 24/09/16,03:41:13,09,09,1, 11.9,1,1, 9.168, 10572.109, 433.876, 52820.453 24/09/16,03:41:13,10,09,1, 11.9,1,1, 9.168, 10572.103, 433.864, 52820.561 24/09/16,03:41:13,11,09,1, 11.9,1,1, 9.168, 10572.103, 433.877, 52820.611 24/09/16,03:41:13,12,09,1, 11.9,1,1, 9.168, 10572.036, 433.896, 52820.615 24/09/16,03:41:13,13,09,1, 11.9,1,1, 9.168, 10572.036, 433.881, 52820.595 24/09/16,03:41:13,14,09,1, 11.9,1,1, 9.168, 10571.998, 433.903, 52820.612 24/09/16,03:41:13,15,09,1, 11.9,1,1, 9.168, 10571.996, 433.951, 52820.674 24/09/16,03:41:13,16,09,1, 11.9,1,1, 9.168, 10571.992, 433.936, 52820.719 24/09/16,03:41:13,17,09,1, 11.9,1,1, 9.168, 10571.971, 433.937, 52820.691 24/09/16,03:41:13,18,09,1, 11.9,1,1, 9.168, 10571.942, 433.953, 52820.754 24/09/16,03:41:13,19,09,1, 11.9,1,1, 9.168, 10571.922, 433.954, 52820.756 24/09/16,03:41:14,00,09,1, 11.9,1,1, 9.168, 10571.921, 433.954, 52820.756 24/09/16,03:41:14,01,09,1, 11.9,1,1, 9.168, 10571.868, 433.975, 52820.799 24/09/16,03:41:14,02,09,1, 11.9,1,1, 9.168, 10571.857, 433.960, 52820.755 24/09/16,03:41:14,03,09,1, 11.9,1,1, 9.168, 10571.858, 434.017, 52820.735 24/09/16,03:41:14,04,09,1, 11.9,1,1, 9.168, 10571.813, 433.965, 52820.774 24/09/16,03:41:14,05,09,1, 11.9,1,1, 9.168, 10571.789, 433.997, 52820.865 24/09/16,03:41:14,06,09,1, 11.9,1,1, 9.168, 10571.758, 434.014, 52820.865 24/09/16,03:41:14,07,09,1, 11.9,1,1, 9.168, 10571.781, 434.034, 52820.848 24/09/16,03:41:14,08,09,1, 11.9,1,1, 9.168, 10571.734, 434.043, 52820.863 24/09/16,03:41:14,09,09,1, 11.9,1,1, 9.168, 10571.718, 434.045, 52820.863 24/09/16,03:41:14,10,09,1, 11.9,1,1, 9.168, 10571.687, 434.064, 52820.900 24/09/16,03:41:14,11,09,1, 11.9,1,1, 9.168, 10571.718, 434.068, 52820.921 24/09/16,03:41:14,12,09,1, 11.9,1,1, 9.168, 10571.676, 434.075, 52820.943 24/09/16,03:41:14,13,09,1, 11.9,1,1, 9.168, 10571.705, 434.043, 52820.823 24/09/16,03:41:14,14,09,1, 11.9,1,1, 9.168, 10571.651, 434.071, 52820.970 24/09/16,03:41:14,15,09,1, 11.9,1,1, 9.168, 10571.653, 434.099, 52820.942 24/09/16,03:41:14,16,09,1, 11.9,1,1, 9.168, 10571.607, 434.086, 52820.955 24/09/16,03:41:14,17,09,1, 11.9,1,1, 9.168, 10571.573, 434.146, 52821.146 24/09/16,03:41:14,18,09,1, 11.9,1,1, 9.168, 10571.557, 434.143, 52821.048 24/09/16,03:41:14,19,09,1, 11.9,1,1, 9.168, 10571.540, 434.136, 52821.087 24/09/16,03:41:15,00,10,1, 11.9,1,1, 9.165, 10571.537, 434.136, 52821.087 24/09/16,03:41:15,01,10,1, 11.9,1,1, 9.165, 10571.510, 434.147, 52821.011 24/09/16,03:41:15,02,10,1, 11.9,1,1, 9.165, 10571.481, 434.151, 52821.082 24/09/16,03:41:15,03,10,1, 11.9,1,1, 9.165, 10571.467, 434.166, 52821.193 24/09/16,03:41:15,04,10,1, 11.9,1,1, 9.165, 10571.439, 434.163, 52821.139 24/09/16,03:41:15,05,10,1, 11.9,1,1, 9.165, 10571.450, 434.166, 52821.166 24/09/16,03:41:15,06,10,1, 11.9,1,1, 9.165, 10571.367, 434.168, 52821.186 24/09/16,03:41:15,07,10,1, 11.9,1,1, 9.165, 10571.376, 434.186, 52821.203 24/09/16,03:41:15,08,10,1, 11.9,1,1, 9.165, 10571.367, 434.219, 52821.205 24/09/16,03:41:15,09,10,1, 11.9,1,1, 9.165, 10571.352, 434.195, 52821.186 24/09/16,03:41:15,10,10,1, 11.9,1,1, 9.165, 10571.330, 434.215, 52821.182 24/09/16,03:41:15,11,10,1, 11.9,1,1, 9.165, 10571.268, 434.234, 52821.175 24/09/16,03:41:15,12,10,1, 11.9,1,1, 9.165, 10571.263, 434.219, 52821.252 24/09/16,03:41:15,13,10,1, 11.9,1,1, 9.165, 10571.243, 434.233, 52821.257 24/09/16,03:41:15,14,10,1, 11.9,1,1, 9.165, 10571.224, 434.251, 52821.301 24/09/16,03:41:15,15,10,1, 11.9,1,1, 9.165, 10571.194, 434.232, 52821.251 24/09/16,03:41:15,16,10,1, 11.9,1,1, 9.165, 10571.178, 434.269, 52821.287 24/09/16,03:41:15,17,10,1, 11.9,1,1, 9.165, 10571.132, 434.290, 52821.360 24/09/16,03:41:15,18,10,1, 11.9,1,1, 9.165, 10571.136, 434.287, 52821.370 24/09/16,03:41:15,19,10,1, 11.9,1,1, 9.165, 10571.144, 434.305, 52821.336 24/09/16,03:41:16,00,09,1, 11.8,1,1, 9.169, 10571.136, 434.305, 52821.336 24/09/16,03:41:16,01,09,1, 11.8,1,1, 9.169, 10571.100, 434.285, 52821.352 24/09/16,03:41:16,02,09,1, 11.8,1,1, 9.169, 10571.073, 434.304, 52821.383 24/09/16,03:41:16,03,09,1, 11.8,1,1, 9.169, 10571.026, 434.307, 52821.436 24/09/16,03:41:16,04,09,1, 11.8,1,1, 9.169, 10571.021, 434.326, 52821.427 24/09/16,03:41:16,05,09,1, 11.8,1,1, 9.169, 10571.025, 434.331, 52821.506 24/09/16,03:41:16,06,09,1, 11.8,1,1, 9.169, 10570.976, 434.344, 52821.432 24/09/16,03:41:16,07,09,1, 11.8,1,1, 9.169, 10570.940, 434.333, 52821.471 24/09/16,03:41:16,08,09,1, 11.8,1,1, 9.169, 10570.947, 434.376, 52821.412 24/09/16,03:41:16,09,09,1, 11.8,1,1, 9.169, 10570.955, 434.370, 52821.504 24/09/16,03:41:16,10,09,1, 11.8,1,1, 9.169, 10570.894, 434.358, 52821.511 24/09/16,03:41:16,11,09,1, 11.8,1,1, 9.169, 10570.916, 434.372, 52821.534 24/09/16,03:41:16,12,09,1, 11.8,1,1, 9.169, 10570.863, 434.390, 52821.589 24/09/16,03:41:16,13,09,1, 11.8,1,1, 9.169, 10570.864, 434.389, 52821.605 24/09/16,03:41:16,14,09,1, 11.8,1,1, 9.169, 10570.835, 434.425, 52821.582 24/09/16,03:41:16,15,09,1, 11.8,1,1, 9.169, 10570.823, 434.410, 52821.533 24/09/16,03:41:16,16,09,1, 11.8,1,1, 9.169, 10570.776, 434.446, 52821.661 24/09/16,03:41:16,17,09,1, 11.8,1,1, 9.169, 10570.745, 434.471, 52821.663 24/09/16,03:41:16,18,09,1, 11.8,1,1, 9.169, 10570.740, 434.449, 52821.628 24/09/16,03:41:16,19,09,1, 11.8,1,1, 9.169, 10570.705, 434.422, 52821.654 24/09/16,03:41:17,00,09,1, 11.9,1,1, 9.167, 10570.703, 434.422, 52821.654 24/09/16,03:41:17,01,09,1, 11.9,1,1, 9.167, 10570.680, 434.481, 52821.728 24/09/16,03:41:17,02,09,1, 11.9,1,1, 9.167, 10570.659, 434.497, 52821.714 24/09/16,03:41:17,03,09,1, 11.9,1,1, 9.167, 10570.624, 434.494, 52821.719 24/09/16,03:41:17,04,09,1, 11.9,1,1, 9.167, 10570.627, 434.485, 52821.734 24/09/16,03:41:17,05,09,1, 11.9,1,1, 9.167, 10570.585, 434.502, 52821.807 24/09/16,03:41:17,06,09,1, 11.9,1,1, 9.167, 10570.587, 434.495, 52821.732 24/09/16,03:41:17,07,09,1, 11.9,1,1, 9.167, 10570.565, 434.520, 52821.792 24/09/16,03:41:17,08,09,1, 11.9,1,1, 9.167, 10570.570, 434.511, 52821.744 24/09/16,03:41:17,09,09,1, 11.9,1,1, 9.167, 10570.525, 434.539, 52821.847 24/09/16,03:41:17,10,09,1, 11.9,1,1, 9.167, 10570.510, 434.537, 52821.851 24/09/16,03:41:17,11,09,1, 11.9,1,1, 9.167, 10570.493, 434.521, 52821.873 24/09/16,03:41:17,12,09,1, 11.9,1,1, 9.167, 10570.458, 434.533, 52821.845 24/09/16,03:41:17,13,09,1, 11.9,1,1, 9.167, 10570.449, 434.547, 52821.830 24/09/16,03:41:17,14,09,1, 11.9,1,1, 9.167, 10570.427, 434.531, 52821.859 24/09/16,03:41:17,15,09,1, 11.9,1,1, 9.167, 10570.371, 434.556, 52821.880 24/09/16,03:41:17,16,09,1, 11.9,1,1, 9.167, 10570.396, 434.588, 52821.985 24/09/16,03:41:17,17,09,1, 11.9,1,1, 9.167, 10570.367, 434.598, 52821.963 24/09/16,03:41:17,18,09,1, 11.9,1,1, 9.167, 10570.354, 434.587, 52821.982 24/09/16,03:41:17,19,09,1, 11.9,1,1, 9.167, 10570.364, 434.595, 52821.948 24/09/16,03:41:18,00,08,1, 11.9,1,1, 9.170, 10570.360, 434.595, 52821.948 24/09/16,03:41:18,01,08,1, 11.9,1,1, 9.170, 10570.293, 434.621, 52822.028 24/09/16,03:41:18,02,08,1, 11.9,1,1, 9.170, 10570.241, 434.638, 52821.997 24/09/16,03:41:18,03,08,1, 11.9,1,1, 9.170, 10570.248, 434.655, 52821.999 24/09/16,03:41:18,04,08,1, 11.9,1,1, 9.170, 10570.226, 434.647, 52822.002 24/09/16,03:41:18,05,08,1, 11.9,1,1, 9.170, 10570.194, 434.670, 52822.110 24/09/16,03:41:18,06,08,1, 11.9,1,1, 9.170, 10570.175, 434.642, 52822.024 24/09/16,03:41:18,07,08,1, 11.9,1,1, 9.170, 10570.157, 434.689, 52822.069 24/09/16,03:41:18,08,08,1, 11.9,1,1, 9.170, 10570.152, 434.680, 52822.107 24/09/16,03:41:18,09,08,1, 11.9,1,1, 9.170, 10570.136, 434.696, 52822.135 24/09/16,03:41:18,10,08,1, 11.9,1,1, 9.170, 10570.105, 434.694, 52822.210 24/09/16,03:41:18,11,08,1, 11.9,1,1, 9.170, 10570.101, 434.699, 52822.162 24/09/16,03:41:18,12,08,1, 11.9,1,1, 9.170, 10570.069, 434.733, 52822.124 24/09/16,03:41:18,13,08,1, 11.9,1,1, 9.170, 10570.052, 434.741, 52822.230 24/09/16,03:41:18,14,08,1, 11.9,1,1, 9.170, 10570.045, 434.736, 52822.271 24/09/16,03:41:18,15,08,1, 11.9,1,1, 9.170, 10570.014, 434.733, 52822.179 24/09/16,03:41:18,16,08,1, 11.9,1,1, 9.170, 10570.008, 434.731, 52822.189 24/09/16,03:41:18,17,08,1, 11.9,1,1, 9.170, 10569.986, 434.732, 52822.230 24/09/16,03:41:18,18,08,1, 11.9,1,1, 9.170, 10569.953, 434.762, 52822.280 24/09/16,03:41:18,19,08,1, 11.9,1,1, 9.170, 10569.952, 434.783, 52822.283 24/09/16,03:41:19,00,09,1, 11.9,1,1, 9.169, 10569.952, 434.783, 52822.283 24/09/16,03:41:19,01,09,1, 11.9,1,1, 9.169, 10569.904, 434.778, 52822.319 24/09/16,03:41:19,02,09,1, 11.9,1,1, 9.169, 10569.883, 434.778, 52822.383 24/09/16,03:41:19,03,09,1, 11.9,1,1, 9.169, 10569.858, 434.794, 52822.346 24/09/16,03:41:19,04,09,1, 11.9,1,1, 9.169, 10569.827, 434.821, 52822.438 24/09/16,03:41:19,05,09,1, 11.9,1,1, 9.169, 10569.822, 434.811, 52822.474 24/09/16,03:41:19,06,09,1, 11.9,1,1, 9.169, 10569.821, 434.823, 52822.438 24/09/16,03:41:19,07,09,1, 11.9,1,1, 9.169, 10569.768, 434.858, 52822.418 24/09/16,03:41:19,08,09,1, 11.9,1,1, 9.169, 10569.754, 434.837, 52822.436 24/09/16,03:41:19,09,09,1, 11.9,1,1, 9.169, 10569.728, 434.835, 52822.492 24/09/16,03:41:19,10,09,1, 11.9,1,1, 9.169, 10569.699, 434.861, 52822.520 24/09/16,03:41:19,11,09,1, 11.9,1,1, 9.169, 10569.669, 434.829, 52822.521 24/09/16,03:41:19,12,09,1, 11.9,1,1, 9.169, 10569.654, 434.859, 52822.577 24/09/16,03:41:19,13,09,1, 11.9,1,1, 9.169, 10569.637, 434.844, 52822.486 24/09/16,03:41:19,14,09,1, 11.9,1,1, 9.169, 10569.606, 434.868, 52822.528 24/09/16,03:41:19,15,09,1, 11.9,1,1, 9.169, 10569.607, 434.878, 52822.579 24/09/16,03:41:19,16,09,1, 11.9,1,1, 9.169, 10569.579, 434.893, 52822.607 24/09/16,03:41:19,17,09,1, 11.9,1,1, 9.169, 10569.564, 434.891, 52822.626 24/09/16,03:41:19,18,09,1, 11.9,1,1, 9.169, 10569.535, 434.871, 52822.620 24/09/16,03:41:19,19,09,1, 11.9,1,1, 9.169, 10569.498, 434.921, 52822.643 24/09/16,03:41:20,00,08,1, 11.8,1,1, 9.166, 10569.493, 434.921, 52822.643 24/09/16,03:41:20,01,08,1, 11.8,1,1, 9.166, 10569.496, 434.897, 52822.603 24/09/16,03:41:20,02,08,1, 11.8,1,1, 9.166, 10569.428, 434.911, 52822.641 24/09/16,03:41:20,03,08,1, 11.8,1,1, 9.166, 10569.424, 434.894, 52822.692 24/09/16,03:41:20,04,08,1, 11.8,1,1, 9.166, 10569.387, 434.928, 52822.724 24/09/16,03:41:20,05,08,1, 11.8,1,1, 9.166, 10569.381, 434.884, 52822.710 24/09/16,03:41:20,06,08,1, 11.8,1,1, 9.166, 10569.334, 434.923, 52822.709 24/09/16,03:41:20,07,08,1, 11.8,1,1, 9.166, 10569.335, 434.935, 52822.724 24/09/16,03:41:20,08,08,1, 11.8,1,1, 9.166, 10569.313, 434.936, 52822.732 24/09/16,03:41:20,09,08,1, 11.8,1,1, 9.166, 10569.286, 434.973, 52822.771 24/09/16,03:41:20,10,08,1, 11.8,1,1, 9.166, 10569.217, 434.987, 52822.781 24/09/16,03:41:20,11,08,1, 11.8,1,1, 9.166, 10569.227, 434.987, 52822.846 24/09/16,03:41:20,12,08,1, 11.8,1,1, 9.166, 10569.193, 434.979, 52822.815 24/09/16,03:41:20,13,08,1, 11.8,1,1, 9.166, 10569.171, 434.976, 52822.856 24/09/16,03:41:20,14,08,1, 11.8,1,1, 9.166, 10569.151, 434.990, 52822.871 24/09/16,03:41:20,15,08,1, 11.8,1,1, 9.166, 10569.102, 435.012, 52822.920 24/09/16,03:41:20,16,08,1, 11.8,1,1, 9.166, 10569.101, 435.021, 52822.946 24/09/16,03:41:20,17,08,1, 11.8,1,1, 9.166, 10569.068, 435.039, 52822.962 24/09/16,03:41:20,18,08,1, 11.8,1,1, 9.166, 10569.035, 435.046, 52822.949 24/09/16,03:41:20,19,08,1, 11.8,1,1, 9.166, 10569.019, 435.029, 52822.942 24/09/16,03:41:21,00,08,1, 11.9,1,1, 9.164, 10569.017, 435.029, 52822.942 24/09/16,03:41:21,01,08,1, 11.9,1,1, 9.164, 10568.977, 435.060, 52822.979 24/09/16,03:41:21,02,08,1, 11.9,1,1, 9.164, 10568.934, 435.068, 52822.990 24/09/16,03:41:21,03,08,1, 11.9,1,1, 9.164, 10568.929, 435.073, 52823.045 24/09/16,03:41:21,04,08,1, 11.9,1,1, 9.164, 10568.886, 435.072, 52823.043 24/09/16,03:41:21,05,08,1, 11.9,1,1, 9.164, 10568.882, 435.061, 52823.060 24/09/16,03:41:21,06,08,1, 11.9,1,1, 9.164, 10568.831, 435.084, 52823.053 24/09/16,03:41:21,07,08,1, 11.9,1,1, 9.164, 10568.820, 435.076, 52823.100 24/09/16,03:41:21,08,08,1, 11.9,1,1, 9.164, 10568.796, 435.068, 52823.166 24/09/16,03:41:21,09,08,1, 11.9,1,1, 9.164, 10568.765, 435.077, 52823.173 24/09/16,03:41:21,10,08,1, 11.9,1,1, 9.164, 10568.742, 435.089, 52823.112 24/09/16,03:41:21,11,08,1, 11.9,1,1, 9.164, 10568.726, 435.100, 52823.145 24/09/16,03:41:21,12,08,1, 11.9,1,1, 9.164, 10568.699, 435.076, 52823.178 24/09/16,03:41:21,13,08,1, 11.9,1,1, 9.164, 10568.686, 435.090, 52823.120 24/09/16,03:41:21,14,08,1, 11.9,1,1, 9.164, 10568.649, 435.112, 52823.243 24/09/16,03:41:21,15,08,1, 11.9,1,1, 9.164, 10568.633, 435.095, 52823.229 24/09/16,03:41:21,16,08,1, 11.9,1,1, 9.164, 10568.598, 435.097, 52823.214 24/09/16,03:41:21,17,08,1, 11.9,1,1, 9.164, 10568.590, 435.114, 52823.250 24/09/16,03:41:21,18,08,1, 11.9,1,1, 9.164, 10568.545, 435.122, 52823.278 24/09/16,03:41:21,19,08,1, 11.9,1,1, 9.164, 10568.528, 435.132, 52823.293 24/09/16,03:41:22,00,09,1, 12.0,1,1, 9.171, 10568.525, 435.132, 52823.293 24/09/16,03:41:22,01,09,1, 12.0,1,1, 9.171, 10568.460, 435.153, 52823.310 24/09/16,03:41:22,02,09,1, 12.0,1,1, 9.171, 10568.453, 435.172, 52823.365 24/09/16,03:41:22,03,09,1, 12.0,1,1, 9.171, 10568.406, 435.164, 52823.346 24/09/16,03:41:22,04,09,1, 12.0,1,1, 9.171, 10568.375, 435.150, 52823.304 24/09/16,03:41:22,05,09,1, 12.0,1,1, 9.171, 10568.376, 435.149, 52823.374 24/09/16,03:41:22,06,09,1, 12.0,1,1, 9.171, 10568.358, 435.170, 52823.421 24/09/16,03:41:22,07,09,1, 12.0,1,1, 9.171, 10568.317, 435.169, 52823.365 24/09/16,03:41:22,08,09,1, 12.0,1,1, 9.171, 10568.291, 435.163, 52823.423 24/09/16,03:41:22,09,09,1, 12.0,1,1, 9.171, 10568.248, 435.183, 52823.348 24/09/16,03:41:22,10,09,1, 12.0,1,1, 9.171, 10568.171, 435.171, 52823.419 24/09/16,03:41:22,11,09,1, 12.0,1,1, 9.171, 10568.194, 435.204, 52823.425 24/09/16,03:41:22,12,09,1, 12.0,1,1, 9.171, 10568.188, 435.205, 52823.465 24/09/16,03:41:22,13,09,1, 12.0,1,1, 9.171, 10568.166, 435.206, 52823.358 24/09/16,03:41:22,14,09,1, 12.0,1,1, 9.171, 10568.107, 435.200, 52823.479 24/09/16,03:41:22,15,09,1, 12.0,1,1, 9.171, 10568.100, 435.211, 52823.538 24/09/16,03:41:22,16,09,1, 12.0,1,1, 9.171, 10568.066, 435.226, 52823.523 24/09/16,03:41:22,17,09,1, 12.0,1,1, 9.171, 10568.054, 435.227, 52823.629 24/09/16,03:41:22,18,09,1, 12.0,1,1, 9.171, 10568.017, 435.223, 52823.572 24/09/16,03:41:22,19,09,1, 12.0,1,1, 9.171, 10567.989, 435.212, 52823.518 24/09/16,03:41:23,00,08,1, 11.9,1,1, 9.165, 10567.982, 435.212, 52823.518 24/09/16,03:41:23,01,08,1, 11.9,1,1, 9.165, 10567.956, 435.271, 52823.641 24/09/16,03:41:23,02,08,1, 11.9,1,1, 9.165, 10567.925, 435.258, 52823.648 24/09/16,03:41:23,03,08,1, 11.9,1,1, 9.165, 10567.875, 435.243, 52823.643 24/09/16,03:41:23,04,08,1, 11.9,1,1, 9.165, 10567.864, 435.286, 52823.688 24/09/16,03:41:23,05,08,1, 11.9,1,1, 9.165, 10567.852, 435.292, 52823.706 24/09/16,03:41:23,06,08,1, 11.9,1,1, 9.165, 10567.825, 435.296, 52823.667 24/09/16,03:41:23,07,08,1, 11.9,1,1, 9.165, 10567.801, 435.301, 52823.671 24/09/16,03:41:23,08,08,1, 11.9,1,1, 9.165, 10567.749, 435.301, 52823.707 24/09/16,03:41:23,09,08,1, 11.9,1,1, 9.165, 10567.739, 435.305, 52823.730 24/09/16,03:41:23,10,08,1, 11.9,1,1, 9.165, 10567.689, 435.289, 52823.715 24/09/16,03:41:23,11,08,1, 11.9,1,1, 9.165, 10567.690, 435.298, 52823.730 24/09/16,03:41:23,12,08,1, 11.9,1,1, 9.165, 10567.649, 435.308, 52823.834 24/09/16,03:41:23,13,08,1, 11.9,1,1, 9.165, 10567.625, 435.329, 52823.770 24/09/16,03:41:23,14,08,1, 11.9,1,1, 9.165, 10567.598, 435.289, 52823.756 24/09/16,03:41:23,15,08,1, 11.9,1,1, 9.165, 10567.587, 435.327, 52823.802 24/09/16,03:41:23,16,08,1, 11.9,1,1, 9.165, 10567.561, 435.327, 52823.886 24/09/16,03:41:23,17,08,1, 11.9,1,1, 9.165, 10567.533, 435.326, 52823.877 24/09/16,03:41:23,18,08,1, 11.9,1,1, 9.165, 10567.490, 435.338, 52823.895 24/09/16,03:41:23,19,08,1, 11.9,1,1, 9.165, 10567.478, 435.379, 52823.895 24/09/16,03:41:24,00,08,1, 11.8,1,1, 9.168, 10567.473, 435.379, 52823.895 24/09/16,03:41:24,01,08,1, 11.8,1,1, 9.168, 10567.416, 435.376, 52823.945 24/09/16,03:41:24,02,08,1, 11.8,1,1, 9.168, 10567.403, 435.382, 52823.965 24/09/16,03:41:24,03,08,1, 11.8,1,1, 9.168, 10567.377, 435.393, 52823.991 24/09/16,03:41:24,04,08,1, 11.8,1,1, 9.168, 10567.329, 435.409, 52823.967 24/09/16,03:41:24,05,08,1, 11.8,1,1, 9.168, 10567.312, 435.408, 52824.010 24/09/16,03:41:24,06,08,1, 11.8,1,1, 9.168, 10567.304, 435.391, 52823.993 24/09/16,03:41:24,07,08,1, 11.8,1,1, 9.168, 10567.276, 435.418, 52824.002 24/09/16,03:41:24,08,08,1, 11.8,1,1, 9.168, 10567.247, 435.415, 52824.025 24/09/16,03:41:24,09,08,1, 11.8,1,1, 9.168, 10567.213, 435.423, 52824.057 24/09/16,03:41:24,10,08,1, 11.8,1,1, 9.168, 10567.200, 435.426, 52824.078 24/09/16,03:41:24,11,08,1, 11.8,1,1, 9.168, 10567.145, 435.434, 52824.065 24/09/16,03:41:24,12,08,1, 11.8,1,1, 9.168, 10567.133, 435.457, 52824.121 24/09/16,03:41:24,13,08,1, 11.8,1,1, 9.168, 10567.114, 435.428, 52824.170 24/09/16,03:41:24,14,08,1, 11.8,1,1, 9.168, 10567.084, 435.438, 52824.170 24/09/16,03:41:24,15,08,1, 11.8,1,1, 9.168, 10567.028, 435.458, 52824.354 24/09/16,03:41:24,16,08,1, 11.8,1,1, 9.168, 10567.029, 435.498, 52824.276 24/09/16,03:41:24,17,08,1, 11.8,1,1, 9.168, 10567.006, 435.480, 52824.221 24/09/16,03:41:24,18,08,1, 11.8,1,1, 9.168, 10566.975, 435.472, 52824.211 24/09/16,03:41:24,19,08,1, 11.8,1,1, 9.168, 10566.932, 435.471, 52824.172 24/09/16,03:41:25,00,09,1, 11.9,1,1, 9.167, 10566.931, 435.471, 52824.172 24/09/16,03:41:25,01,09,1, 11.9,1,1, 9.167, 10566.886, 435.473, 52824.201 24/09/16,03:41:25,02,09,1, 11.9,1,1, 9.167, 10566.832, 435.524, 52824.301 24/09/16,03:41:25,03,09,1, 11.9,1,1, 9.167, 10566.815, 435.506, 52824.271 24/09/16,03:41:25,04,09,1, 11.9,1,1, 9.167, 10566.792, 435.538, 52824.350 24/09/16,03:41:25,05,09,1, 11.9,1,1, 9.167, 10566.794, 435.531, 52824.369 24/09/16,03:41:25,06,09,1, 11.9,1,1, 9.167, 10566.761, 435.532, 52824.318 24/09/16,03:41:25,07,09,1, 11.9,1,1, 9.167, 10566.757, 435.549, 52824.326 24/09/16,03:41:25,08,09,1, 11.9,1,1, 9.167, 10566.701, 435.563, 52824.378 24/09/16,03:41:25,09,09,1, 11.9,1,1, 9.167, 10566.674, 435.565, 52824.411 24/09/16,03:41:25,10,09,1, 11.9,1,1, 9.167, 10566.647, 435.567, 52824.364 24/09/16,03:41:25,11,09,1, 11.9,1,1, 9.167, 10566.636, 435.574, 52824.430 24/09/16,03:41:25,12,09,1, 11.9,1,1, 9.167, 10566.630, 435.602, 52824.461 24/09/16,03:41:25,13,09,1, 11.9,1,1, 9.167, 10566.579, 435.596, 52824.467 24/09/16,03:41:25,14,09,1, 11.9,1,1, 9.167, 10566.558, 435.607, 52824.438 24/09/16,03:41:25,15,09,1, 11.9,1,1, 9.167, 10566.545, 435.625, 52824.486 24/09/16,03:41:25,16,09,1, 11.9,1,1, 9.167, 10566.507, 435.616, 52824.468 24/09/16,03:41:25,17,09,1, 11.9,1,1, 9.167, 10566.502, 435.620, 52824.492 24/09/16,03:41:25,18,09,1, 11.9,1,1, 9.167, 10566.459, 435.627, 52824.511 24/09/16,03:41:25,19,09,1, 11.9,1,1, 9.167, 10566.441, 435.632, 52824.564 24/09/16,03:41:26,00,10,1, 11.9,1,1, 9.166, 10566.438, 435.632, 52824.564 24/09/16,03:41:26,01,10,1, 11.9,1,1, 9.166, 10566.373, 435.660, 52824.585 24/09/16,03:41:26,02,10,1, 11.9,1,1, 9.166, 10566.362, 435.640, 52824.604 24/09/16,03:41:26,03,10,1, 11.9,1,1, 9.166, 10566.345, 435.638, 52824.629 24/09/16,03:41:26,04,10,1, 11.9,1,1, 9.166, 10566.309, 435.667, 52824.612 24/09/16,03:41:26,05,10,1, 11.9,1,1, 9.166, 10566.263, 435.689, 52824.641 24/09/16,03:41:26,06,10,1, 11.9,1,1, 9.166, 10566.242, 435.674, 52824.671 24/09/16,03:41:26,07,10,1, 11.9,1,1, 9.166, 10566.212, 435.695, 52824.663 24/09/16,03:41:26,08,10,1, 11.9,1,1, 9.166, 10566.205, 435.714, 52824.694 24/09/16,03:41:26,09,10,1, 11.9,1,1, 9.166, 10566.173, 435.696, 52824.741 24/09/16,03:41:26,10,10,1, 11.9,1,1, 9.166, 10566.150, 435.723, 52824.784 24/09/16,03:41:26,11,10,1, 11.9,1,1, 9.166, 10566.132, 435.715, 52824.780 24/09/16,03:41:26,12,10,1, 11.9,1,1, 9.166, 10566.101, 435.727, 52824.741 24/09/16,03:41:26,13,10,1, 11.9,1,1, 9.166, 10566.056, 435.738, 52824.828 24/09/16,03:41:26,14,10,1, 11.9,1,1, 9.166, 10566.049, 435.734, 52824.888 24/09/16,03:41:26,15,10,1, 11.9,1,1, 9.166, 10566.033, 435.751, 52824.797 24/09/16,03:41:26,16,10,1, 11.9,1,1, 9.166, 10565.986, 435.777, 52824.844 24/09/16,03:41:26,17,10,1, 11.9,1,1, 9.166, 10565.996, 435.779, 52824.856 24/09/16,03:41:26,18,10,1, 11.9,1,1, 9.166, 10565.978, 435.776, 52824.916 24/09/16,03:41:26,19,10,1, 11.9,1,1, 9.166, 10565.927, 435.803, 52824.933 24/09/16,03:41:27,00,08,1, 11.8,1,1, 9.170, 10565.921, 435.803, 52824.933 24/09/16,03:41:27,01,08,1, 11.8,1,1, 9.170, 10565.900, 435.817, 52824.965 24/09/16,03:41:27,02,08,1, 11.8,1,1, 9.170, 10565.856, 435.818, 52824.961 24/09/16,03:41:27,03,08,1, 11.8,1,1, 9.170, 10565.848, 435.801, 52824.865 24/09/16,03:41:27,04,08,1, 11.8,1,1, 9.170, 10565.787, 435.818, 52824.964 24/09/16,03:41:27,05,08,1, 11.8,1,1, 9.170, 10565.774, 435.845, 52824.974 24/09/16,03:41:27,06,08,1, 11.8,1,1, 9.170, 10565.752, 435.836, 52824.974 24/09/16,03:41:27,07,08,1, 11.8,1,1, 9.170, 10565.741, 435.876, 52825.029 24/09/16,03:41:27,08,08,1, 11.8,1,1, 9.170, 10565.726, 435.850, 52825.091 24/09/16,03:41:27,09,08,1, 11.8,1,1, 9.170, 10565.696, 435.852, 52825.050 24/09/16,03:41:27,10,08,1, 11.8,1,1, 9.170, 10565.675, 435.857, 52825.041 24/09/16,03:41:27,11,08,1, 11.8,1,1, 9.170, 10565.649, 435.895, 52825.157 24/09/16,03:41:27,12,08,1, 11.8,1,1, 9.170, 10565.616, 435.880, 52825.098 24/09/16,03:41:27,13,08,1, 11.8,1,1, 9.170, 10565.616, 435.894, 52825.138 24/09/16,03:41:27,14,08,1, 11.8,1,1, 9.170, 10565.596, 435.904, 52825.106 24/09/16,03:41:27,15,08,1, 11.8,1,1, 9.170, 10565.552, 435.921, 52825.181 24/09/16,03:41:27,16,08,1, 11.8,1,1, 9.170, 10565.542, 435.921, 52825.255 24/09/16,03:41:27,17,08,1, 11.8,1,1, 9.170, 10565.541, 435.945, 52825.149 24/09/16,03:41:27,18,08,1, 11.8,1,1, 9.170, 10565.496, 435.942, 52825.183 24/09/16,03:41:27,19,08,1, 11.8,1,1, 9.170, 10565.497, 435.978, 52825.174 24/09/16,03:41:28,00,08,1, 11.9,1,1, 9.164, 10565.495, 435.978, 52825.174 24/09/16,03:41:28,01,08,1, 11.9,1,1, 9.164, 10565.432, 436.008, 52825.317 24/09/16,03:41:28,02,08,1, 11.9,1,1, 9.164, 10565.377, 436.004, 52825.240 24/09/16,03:41:28,03,08,1, 11.9,1,1, 9.164, 10565.370, 436.026, 52825.360 24/09/16,03:41:28,04,08,1, 11.9,1,1, 9.164, 10565.353, 436.019, 52825.285 24/09/16,03:41:28,05,08,1, 11.9,1,1, 9.164, 10565.353, 436.042, 52825.345 24/09/16,03:41:28,06,08,1, 11.9,1,1, 9.164, 10565.293, 436.046, 52825.365 24/09/16,03:41:28,07,08,1, 11.9,1,1, 9.164, 10565.300, 436.051, 52825.457 24/09/16,03:41:28,08,08,1, 11.9,1,1, 9.164, 10565.246, 436.057, 52825.443 24/09/16,03:41:28,09,08,1, 11.9,1,1, 9.164, 10565.243, 436.053, 52825.452 24/09/16,03:41:28,10,08,1, 11.9,1,1, 9.164, 10565.225, 436.062, 52825.423 24/09/16,03:41:28,11,08,1, 11.9,1,1, 9.164, 10565.209, 436.077, 52825.422 24/09/16,03:41:28,12,08,1, 11.9,1,1, 9.164, 10565.193, 436.083, 52825.452 24/09/16,03:41:28,13,08,1, 11.9,1,1, 9.164, 10565.164, 436.131, 52825.496 24/09/16,03:41:28,14,08,1, 11.9,1,1, 9.164, 10565.145, 436.135, 52825.566 24/09/16,03:41:28,15,08,1, 11.9,1,1, 9.164, 10565.115, 436.149, 52825.502 24/09/16,03:41:28,16,08,1, 11.9,1,1, 9.164, 10565.091, 436.136, 52825.502 24/09/16,03:41:28,17,08,1, 11.9,1,1, 9.164, 10565.064, 436.141, 52825.621 24/09/16,03:41:28,18,08,1, 11.9,1,1, 9.164, 10565.080, 436.150, 52825.526 24/09/16,03:41:28,19,08,1, 11.9,1,1, 9.164, 10565.027, 436.147, 52825.514 24/09/16,03:41:29,00,08,1, 11.9,1,1, 9.166, 10565.020, 436.147, 52825.514 24/09/16,03:41:29,01,08,1, 11.9,1,1, 9.166, 10565.001, 436.151, 52825.634 24/09/16,03:41:29,02,08,1, 11.9,1,1, 9.166, 10564.992, 436.161, 52825.687 24/09/16,03:41:29,03,08,1, 11.9,1,1, 9.166, 10564.952, 436.195, 52825.633 24/09/16,03:41:29,04,08,1, 11.9,1,1, 9.166, 10564.927, 436.200, 52825.744 24/09/16,03:41:29,05,08,1, 11.9,1,1, 9.166, 10564.911, 436.213, 52825.843 24/09/16,03:41:29,06,08,1, 11.9,1,1, 9.166, 10564.913, 436.179, 52825.714 24/09/16,03:41:29,07,08,1, 11.9,1,1, 9.166, 10564.884, 436.200, 52825.671 24/09/16,03:41:29,08,08,1, 11.9,1,1, 9.166, 10564.859, 436.210, 52825.703 24/09/16,03:41:29,09,08,1, 11.9,1,1, 9.166, 10564.803, 436.219, 52825.708 24/09/16,03:41:29,10,08,1, 11.9,1,1, 9.166, 10564.797, 436.237, 52825.794 24/09/16,03:41:29,11,08,1, 11.9,1,1, 9.166, 10564.785, 436.236, 52825.795 24/09/16,03:41:29,12,08,1, 11.9,1,1, 9.166, 10564.788, 436.224, 52825.755 24/09/16,03:41:29,13,08,1, 11.9,1,1, 9.166, 10564.741, 436.249, 52825.762 24/09/16,03:41:29,14,08,1, 11.9,1,1, 9.166, 10564.730, 436.250, 52825.772 24/09/16,03:41:29,15,08,1, 11.9,1,1, 9.166, 10564.701, 436.274, 52825.807 24/09/16,03:41:29,16,08,1, 11.9,1,1, 9.166, 10564.683, 436.292, 52825.869 24/09/16,03:41:29,17,08,1, 11.9,1,1, 9.166, 10564.665, 436.279, 52825.925 24/09/16,03:41:29,18,08,1, 11.9,1,1, 9.166, 10564.657, 436.293, 52825.883 24/09/16,03:41:29,19,08,1, 11.9,1,1, 9.166, 10564.624, 436.287, 52825.824 24/09/16,03:41:30,00,09,1, 11.9,1,1, 9.163, 10564.619, 436.287, 52825.824 24/09/16,03:41:30,01,09,1, 11.9,1,1, 9.163, 10564.595, 436.320, 52825.974 24/09/16,03:41:30,02,09,1, 11.9,1,1, 9.163, 10564.555, 436.298, 52825.923 24/09/16,03:41:30,03,09,1, 11.9,1,1, 9.163, 10564.531, 436.334, 52825.937 24/09/16,03:41:30,04,09,1, 11.9,1,1, 9.163, 10564.537, 436.344, 52825.979 24/09/16,03:41:30,05,09,1, 11.9,1,1, 9.163, 10564.508, 436.344, 52825.975 24/09/16,03:41:30,06,09,1, 11.9,1,1, 9.163, 10564.501, 436.365, 52825.979 24/09/16,03:41:30,07,09,1, 11.9,1,1, 9.163, 10564.475, 436.350, 52826.053 24/09/16,03:41:30,08,09,1, 11.9,1,1, 9.163, 10564.454, 436.356, 52826.036 24/09/16,03:41:30,09,09,1, 11.9,1,1, 9.163, 10564.455, 436.376, 52826.081 24/09/16,03:41:30,10,09,1, 11.9,1,1, 9.163, 10564.432, 436.398, 52826.015 24/09/16,03:41:30,11,09,1, 11.9,1,1, 9.163, 10564.416, 436.385, 52826.100 24/09/16,03:41:30,12,09,1, 11.9,1,1, 9.163, 10564.394, 436.386, 52826.016 24/09/16,03:41:30,13,09,1, 11.9,1,1, 9.163, 10564.362, 436.425, 52826.116 24/09/16,03:41:30,14,09,1, 11.9,1,1, 9.163, 10564.359, 436.416, 52826.101 24/09/16,03:41:30,15,09,1, 11.9,1,1, 9.163, 10564.336, 436.416, 52826.124 24/09/16,03:41:30,16,09,1, 11.9,1,1, 9.163, 10564.285, 436.430, 52826.095 24/09/16,03:41:30,17,09,1, 11.9,1,1, 9.163, 10564.279, 436.461, 52826.155 24/09/16,03:41:30,18,09,1, 11.9,1,1, 9.163, 10564.239, 436.468, 52826.175 24/09/16,03:41:30,19,09,1, 11.9,1,1, 9.163, 10564.236, 436.449, 52826.183 24/09/16,03:41:31,00,08,1, 11.8,1,1, 9.166, 10564.235, 436.449, 52826.183 24/09/16,03:41:31,01,08,1, 11.8,1,1, 9.166, 10564.208, 436.493, 52826.196 24/09/16,03:41:31,02,08,1, 11.8,1,1, 9.166, 10564.155, 436.509, 52826.260 24/09/16,03:41:31,03,08,1, 11.8,1,1, 9.166, 10564.168, 436.507, 52826.180 24/09/16,03:41:31,04,08,1, 11.8,1,1, 9.166, 10564.146, 436.505, 52826.243 24/09/16,03:41:31,05,08,1, 11.8,1,1, 9.166, 10564.127, 436.529, 52826.278 24/09/16,03:41:31,06,08,1, 11.8,1,1, 9.166, 10564.123, 436.514, 52826.205 24/09/16,03:41:31,07,08,1, 11.8,1,1, 9.166, 10564.112, 436.551, 52826.318 24/09/16,03:41:31,08,08,1, 11.8,1,1, 9.166, 10564.058, 436.531, 52826.330 24/09/16,03:41:31,09,08,1, 11.8,1,1, 9.166, 10564.052, 436.548, 52826.336 24/09/16,03:41:31,10,08,1, 11.8,1,1, 9.166, 10563.993, 436.554, 52826.352 24/09/16,03:41:31,11,08,1, 11.8,1,1, 9.166, 10564.043, 436.566, 52826.349 24/09/16,03:41:31,12,08,1, 11.8,1,1, 9.166, 10563.964, 436.569, 52826.352 24/09/16,03:41:31,13,08,1, 11.8,1,1, 9.166, 10563.978, 436.583, 52826.386 24/09/16,03:41:31,14,08,1, 11.8,1,1, 9.166, 10563.945, 436.582, 52826.426 24/09/16,03:41:31,15,08,1, 11.8,1,1, 9.166, 10563.944, 436.623, 52826.369 24/09/16,03:41:31,16,08,1, 11.8,1,1, 9.166, 10563.894, 436.614, 52826.415 24/09/16,03:41:31,17,08,1, 11.8,1,1, 9.166, 10563.891, 436.615, 52826.433 24/09/16,03:41:31,18,08,1, 11.8,1,1, 9.166, 10563.894, 436.629, 52826.440 24/09/16,03:41:31,19,08,1, 11.8,1,1, 9.166, 10563.844, 436.618, 52826.436 24/09/16,03:41:32,00,07,1, 11.9,1,1, 9.168, 10563.843, 436.618, 52826.436 24/09/16,03:41:32,01,07,1, 11.9,1,1, 9.168, 10563.810, 436.675, 52826.529 24/09/16,03:41:32,02,07,1, 11.9,1,1, 9.168, 10563.846, 436.682, 52826.500 24/09/16,03:41:32,03,07,1, 11.9,1,1, 9.168, 10563.774, 436.696, 52826.560 24/09/16,03:41:32,04,07,1, 11.9,1,1, 9.168, 10563.775, 436.710, 52826.571 24/09/16,03:41:32,05,07,1, 11.9,1,1, 9.168, 10563.765, 436.747, 52826.608 24/09/16,03:41:32,06,07,1, 11.9,1,1, 9.168, 10563.747, 436.731, 52826.597 24/09/16,03:41:32,07,07,1, 11.9,1,1, 9.168, 10563.720, 436.746, 52826.585 24/09/16,03:41:32,08,07,1, 11.9,1,1, 9.168, 10563.714, 436.752, 52826.602 24/09/16,03:41:32,09,07,1, 11.9,1,1, 9.168, 10563.664, 436.759, 52826.661 24/09/16,03:41:32,10,07,1, 11.9,1,1, 9.168, 10563.678, 436.774, 52826.627 24/09/16,03:41:32,11,07,1, 11.9,1,1, 9.168, 10563.659, 436.803, 52826.664 24/09/16,03:41:32,12,07,1, 11.9,1,1, 9.168, 10563.624, 436.808, 52826.673 24/09/16,03:41:32,13,07,1, 11.9,1,1, 9.168, 10563.622, 436.819, 52826.659 24/09/16,03:41:32,14,07,1, 11.9,1,1, 9.168, 10563.616, 436.860, 52826.705 24/09/16,03:41:32,15,07,1, 11.9,1,1, 9.168, 10563.597, 436.875, 52826.845 24/09/16,03:41:32,16,07,1, 11.9,1,1, 9.168, 10563.540, 436.881, 52826.724 24/09/16,03:41:32,17,07,1, 11.9,1,1, 9.168, 10563.539, 436.887, 52826.728 24/09/16,03:41:32,18,07,1, 11.9,1,1, 9.168, 10563.518, 436.884, 52826.767 24/09/16,03:41:32,19,07,1, 11.9,1,1, 9.168, 10563.535, 436.910, 52826.780 24/09/16,03:41:33,00,09,1, 11.9,1,1, 9.165, 10563.534, 436.910, 52826.780 24/09/16,03:41:33,01,09,1, 11.9,1,1, 9.165, 10563.486, 436.905, 52826.816 24/09/16,03:41:33,02,09,1, 11.9,1,1, 9.165, 10563.454, 436.947, 52826.848 24/09/16,03:41:33,03,09,1, 11.9,1,1, 9.165, 10563.446, 436.957, 52826.892 24/09/16,03:41:33,04,09,1, 11.9,1,1, 9.165, 10563.448, 436.974, 52826.865 24/09/16,03:41:33,05,09,1, 11.9,1,1, 9.165, 10563.401, 437.006, 52826.894 24/09/16,03:41:33,06,09,1, 11.9,1,1, 9.165, 10563.390, 437.016, 52826.929 24/09/16,03:41:33,07,09,1, 11.9,1,1, 9.165, 10563.359, 437.033, 52826.933 24/09/16,03:41:33,08,09,1, 11.9,1,1, 9.165, 10563.352, 437.046, 52826.944 24/09/16,03:41:33,09,09,1, 11.9,1,1, 9.165, 10563.363, 437.030, 52826.904 24/09/16,03:41:33,10,09,1, 11.9,1,1, 9.165, 10563.352, 437.075, 52827.020 24/09/16,03:41:33,11,09,1, 11.9,1,1, 9.165, 10563.322, 437.061, 52826.974 24/09/16,03:41:33,12,09,1, 11.9,1,1, 9.165, 10563.327, 437.094, 52827.009 24/09/16,03:41:33,13,09,1, 11.9,1,1, 9.165, 10563.294, 437.123, 52827.008 24/09/16,03:41:33,14,09,1, 11.9,1,1, 9.165, 10563.284, 437.138, 52827.033 24/09/16,03:41:33,15,09,1, 11.9,1,1, 9.165, 10563.282, 437.159, 52827.033 24/09/16,03:41:33,16,09,1, 11.9,1,1, 9.165, 10563.252, 437.134, 52827.071 24/09/16,03:41:33,17,09,1, 11.9,1,1, 9.165, 10563.241, 437.172, 52827.009 24/09/16,03:41:33,18,09,1, 11.9,1,1, 9.165, 10563.247, 437.188, 52827.122 24/09/16,03:41:33,19,09,1, 11.9,1,1, 9.165, 10563.194, 437.237, 52827.171 24/09/16,03:41:34,00,08,1, 11.9,1,1, 9.165, 10563.192, 437.237, 52827.171 24/09/16,03:41:34,01,08,1, 11.9,1,1, 9.165, 10563.169, 437.219, 52827.127 24/09/16,03:41:34,02,08,1, 11.9,1,1, 9.165, 10563.175, 437.237, 52827.148 24/09/16,03:41:34,03,08,1, 11.9,1,1, 9.165, 10563.163, 437.262, 52827.167 24/09/16,03:41:34,04,08,1, 11.9,1,1, 9.165, 10563.107, 437.252, 52827.199 24/09/16,03:41:34,05,08,1, 11.9,1,1, 9.165, 10563.111, 437.292, 52827.285 24/09/16,03:41:34,06,08,1, 11.9,1,1, 9.165, 10563.108, 437.309, 52827.306 24/09/16,03:41:34,07,08,1, 11.9,1,1, 9.165, 10563.102, 437.329, 52827.282 24/09/16,03:41:34,08,08,1, 11.9,1,1, 9.165, 10563.073, 437.354, 52827.327 24/09/16,03:41:34,09,08,1, 11.9,1,1, 9.165, 10563.064, 437.355, 52827.272 24/09/16,03:41:34,10,08,1, 11.9,1,1, 9.165, 10563.066, 437.359, 52827.260 24/09/16,03:41:34,11,08,1, 11.9,1,1, 9.165, 10563.038, 437.388, 52827.360 24/09/16,03:41:34,12,08,1, 11.9,1,1, 9.165, 10563.044, 437.372, 52827.285 24/09/16,03:41:34,13,08,1, 11.9,1,1, 9.165, 10563.009, 437.400, 52827.409 24/09/16,03:41:34,14,08,1, 11.9,1,1, 9.165, 10563.013, 437.438, 52827.389 24/09/16,03:41:34,15,08,1, 11.9,1,1, 9.165, 10562.981, 437.430, 52827.452 24/09/16,03:41:34,16,08,1, 11.9,1,1, 9.165, 10562.976, 437.454, 52827.411 24/09/16,03:41:34,17,08,1, 11.9,1,1, 9.165, 10562.962, 437.440, 52827.424 24/09/16,03:41:34,18,08,1, 11.9,1,1, 9.165, 10562.964, 437.475, 52827.444 24/09/16,03:41:34,19,08,1, 11.9,1,1, 9.165, 10562.920, 437.481, 52827.439 24/09/16,03:41:35,00,08,1, 11.9,1,1, 9.162, 10562.917, 437.481, 52827.439 24/09/16,03:41:35,01,08,1, 11.9,1,1, 9.162, 10562.914, 437.539, 52827.374 24/09/16,03:41:35,02,08,1, 11.9,1,1, 9.162, 10562.899, 437.547, 52827.437 24/09/16,03:41:35,03,08,1, 11.9,1,1, 9.162, 10562.873, 437.549, 52827.435 24/09/16,03:41:35,04,08,1, 11.9,1,1, 9.162, 10562.895, 437.585, 52827.473 24/09/16,03:41:35,05,08,1, 11.9,1,1, 9.162, 10562.876, 437.574, 52827.531 24/09/16,03:41:35,06,08,1, 11.9,1,1, 9.162, 10562.846, 437.593, 52827.563 24/09/16,03:41:35,07,08,1, 11.9,1,1, 9.162, 10562.836, 437.606, 52827.511 24/09/16,03:41:35,08,08,1, 11.9,1,1, 9.162, 10562.832, 437.619, 52827.582 24/09/16,03:41:35,09,08,1, 11.9,1,1, 9.162, 10562.828, 437.648, 52827.597 24/09/16,03:41:35,10,08,1, 11.9,1,1, 9.162, 10562.805, 437.648, 52827.612 24/09/16,03:41:35,11,08,1, 11.9,1,1, 9.162, 10562.803, 437.662, 52827.555 24/09/16,03:41:35,12,08,1, 11.9,1,1, 9.162, 10562.769, 437.678, 52827.611 24/09/16,03:41:35,13,08,1, 11.9,1,1, 9.162, 10562.760, 437.690, 52827.668 24/09/16,03:41:35,14,08,1, 11.9,1,1, 9.162, 10562.758, 437.722, 52827.635 24/09/16,03:41:35,15,08,1, 11.9,1,1, 9.162, 10562.746, 437.717, 52827.596 24/09/16,03:41:35,16,08,1, 11.9,1,1, 9.162, 10562.715, 437.747, 52827.710 24/09/16,03:41:35,17,08,1, 11.9,1,1, 9.162, 10562.717, 437.747, 52827.649 24/09/16,03:41:35,18,08,1, 11.9,1,1, 9.162, 10562.675, 437.766, 52827.720 24/09/16,03:41:35,19,08,1, 11.9,1,1, 9.162, 10562.676, 437.771, 52827.675 24/09/16,03:41:36,00,07,1, 11.9,1,1, 9.169, 10562.675, 437.771, 52827.675 24/09/16,03:41:36,01,07,1, 11.9,1,1, 9.169, 10562.650, 437.787, 52827.719 24/09/16,03:41:36,02,07,1, 11.9,1,1, 9.169, 10562.627, 437.800, 52827.751 24/09/16,03:41:36,03,07,1, 11.9,1,1, 9.169, 10562.614, 437.807, 52827.767 24/09/16,03:41:36,04,07,1, 11.9,1,1, 9.169, 10562.604, 437.830, 52827.802 24/09/16,03:41:36,05,07,1, 11.9,1,1, 9.169, 10562.590, 437.869, 52827.778 24/09/16,03:41:36,06,07,1, 11.9,1,1, 9.169, 10562.594, 437.859, 52827.751 24/09/16,03:41:36,07,07,1, 11.9,1,1, 9.169, 10562.581, 437.908, 52827.898 24/09/16,03:41:36,08,07,1, 11.9,1,1, 9.169, 10562.549, 437.912, 52827.821 24/09/16,03:41:36,09,07,1, 11.9,1,1, 9.169, 10562.548, 437.941, 52827.853 24/09/16,03:41:36,10,07,1, 11.9,1,1, 9.169, 10562.525, 437.932, 52827.843 24/09/16,03:41:36,11,07,1, 11.9,1,1, 9.169, 10562.528, 437.935, 52827.889 24/09/16,03:41:36,12,07,1, 11.9,1,1, 9.169, 10562.493, 437.969, 52827.880 24/09/16,03:41:36,13,07,1, 11.9,1,1, 9.169, 10562.485, 437.965, 52827.937 24/09/16,03:41:36,14,07,1, 11.9,1,1, 9.169, 10562.445, 438.006, 52827.931 24/09/16,03:41:36,15,07,1, 11.9,1,1, 9.169, 10562.454, 437.990, 52827.937 24/09/16,03:41:36,16,07,1, 11.9,1,1, 9.169, 10562.416, 438.055, 52827.984 24/09/16,03:41:36,17,07,1, 11.9,1,1, 9.169, 10562.417, 438.040, 52827.981 24/09/16,03:41:36,18,07,1, 11.9,1,1, 9.169, 10562.397, 438.034, 52827.997 24/09/16,03:41:36,19,07,1, 11.9,1,1, 9.169, 10562.365, 438.070, 52828.018 24/09/16,03:41:37,00,07,1, 12.0,1,1, 9.168, 10562.358, 438.070, 52828.018 24/09/16,03:41:37,01,07,1, 12.0,1,1, 9.168, 10562.370, 438.108, 52828.097 24/09/16,03:41:37,02,07,1, 12.0,1,1, 9.168, 10562.341, 438.104, 52828.049 24/09/16,03:41:37,03,07,1, 12.0,1,1, 9.168, 10562.340, 438.118, 52828.061 24/09/16,03:41:37,04,07,1, 12.0,1,1, 9.168, 10562.320, 438.128, 52828.060 24/09/16,03:41:37,05,07,1, 12.0,1,1, 9.168, 10562.300, 438.154, 52828.062 24/09/16,03:41:37,06,07,1, 12.0,1,1, 9.168, 10562.283, 438.145, 52828.052 24/09/16,03:41:37,07,07,1, 12.0,1,1, 9.168, 10562.276, 438.182, 52828.061 24/09/16,03:41:37,08,07,1, 12.0,1,1, 9.168, 10562.261, 438.227, 52828.183 24/09/16,03:41:37,09,07,1, 12.0,1,1, 9.168, 10562.239, 438.218, 52828.233 24/09/16,03:41:37,10,07,1, 12.0,1,1, 9.168, 10562.233, 438.242, 52828.182 24/09/16,03:41:37,11,07,1, 12.0,1,1, 9.168, 10562.201, 438.255, 52828.184 24/09/16,03:41:37,12,07,1, 12.0,1,1, 9.168, 10562.180, 438.255, 52828.170 24/09/16,03:41:37,13,07,1, 12.0,1,1, 9.168, 10562.180, 438.285, 52828.205 24/09/16,03:41:37,14,07,1, 12.0,1,1, 9.168, 10562.154, 438.299, 52828.249 24/09/16,03:41:37,15,07,1, 12.0,1,1, 9.168, 10562.143, 438.305, 52828.268 24/09/16,03:41:37,16,07,1, 12.0,1,1, 9.168, 10562.122, 438.309, 52828.248 24/09/16,03:41:37,17,07,1, 12.0,1,1, 9.168, 10562.118, 438.331, 52828.253 24/09/16,03:41:37,18,07,1, 12.0,1,1, 9.168, 10562.094, 438.347, 52828.292 24/09/16,03:41:37,19,07,1, 12.0,1,1, 9.168, 10562.085, 438.381, 52828.247 24/09/16,03:41:38,00,07,1, 11.9,1,1, 9.165, 10562.083, 438.381, 52828.247 24/09/16,03:41:38,01,07,1, 11.9,1,1, 9.165, 10562.049, 438.402, 52828.294 24/09/16,03:41:38,02,07,1, 11.9,1,1, 9.165, 10562.032, 438.404, 52828.349 24/09/16,03:41:38,03,07,1, 11.9,1,1, 9.165, 10562.018, 438.434, 52828.330 24/09/16,03:41:38,04,07,1, 11.9,1,1, 9.165, 10561.975, 438.419, 52828.375 24/09/16,03:41:38,05,07,1, 11.9,1,1, 9.165, 10561.972, 438.440, 52828.357 24/09/16,03:41:38,06,07,1, 11.9,1,1, 9.165, 10561.943, 438.455, 52828.372 24/09/16,03:41:38,07,07,1, 11.9,1,1, 9.165, 10561.947, 438.461, 52828.433 24/09/16,03:41:38,08,07,1, 11.9,1,1, 9.165, 10561.913, 438.488, 52828.450 24/09/16,03:41:38,09,07,1, 11.9,1,1, 9.165, 10561.909, 438.495, 52828.402 24/09/16,03:41:38,10,07,1, 11.9,1,1, 9.165, 10561.878, 438.497, 52828.448 24/09/16,03:41:38,11,07,1, 11.9,1,1, 9.165, 10561.857, 438.530, 52828.438 24/09/16,03:41:38,12,07,1, 11.9,1,1, 9.165, 10561.841, 438.501, 52828.462 24/09/16,03:41:38,13,07,1, 11.9,1,1, 9.165, 10561.839, 438.562, 52828.496 24/09/16,03:41:38,14,07,1, 11.9,1,1, 9.165, 10561.834, 438.550, 52828.513 24/09/16,03:41:38,15,07,1, 11.9,1,1, 9.165, 10561.791, 438.560, 52828.480 24/09/16,03:41:38,16,07,1, 11.9,1,1, 9.165, 10561.783, 438.561, 52828.531 24/09/16,03:41:38,17,07,1, 11.9,1,1, 9.165, 10561.764, 438.587, 52828.519 24/09/16,03:41:38,18,07,1, 11.9,1,1, 9.165, 10561.730, 438.619, 52828.532 24/09/16,03:41:38,19,07,1, 11.9,1,1, 9.165, 10561.703, 438.596, 52828.528 24/09/16,03:41:39,00,07,1, 11.9,1,1, 9.160, 10561.699, 438.596, 52828.528 24/09/16,03:41:39,01,07,1, 11.9,1,1, 9.160, 10561.679, 438.639, 52828.575 24/09/16,03:41:39,02,07,1, 11.9,1,1, 9.160, 10561.659, 438.638, 52828.573 24/09/16,03:41:39,03,07,1, 11.9,1,1, 9.160, 10561.639, 438.677, 52828.607 24/09/16,03:41:39,04,07,1, 11.9,1,1, 9.160, 10561.634, 438.671, 52828.586 24/09/16,03:41:39,05,07,1, 11.9,1,1, 9.160, 10561.588, 438.704, 52828.670 24/09/16,03:41:39,06,07,1, 11.9,1,1, 9.160, 10561.584, 438.712, 52828.649 24/09/16,03:41:39,07,07,1, 11.9,1,1, 9.160, 10561.567, 438.691, 52828.654 24/09/16,03:41:39,08,07,1, 11.9,1,1, 9.160, 10561.556, 438.718, 52828.673 24/09/16,03:41:39,09,07,1, 11.9,1,1, 9.160, 10561.518, 438.732, 52828.728 24/09/16,03:41:39,10,07,1, 11.9,1,1, 9.160, 10561.505, 438.739, 52828.707 24/09/16,03:41:39,11,07,1, 11.9,1,1, 9.160, 10561.497, 438.770, 52828.726 24/09/16,03:41:39,12,07,1, 11.9,1,1, 9.160, 10561.489, 438.793, 52828.730 24/09/16,03:41:39,13,07,1, 11.9,1,1, 9.160, 10561.448, 438.801, 52828.799 24/09/16,03:41:39,14,07,1, 11.9,1,1, 9.160, 10561.435, 438.797, 52828.767 24/09/16,03:41:39,15,07,1, 11.9,1,1, 9.160, 10561.421, 438.838, 52828.797 24/09/16,03:41:39,16,07,1, 11.9,1,1, 9.160, 10561.372, 438.830, 52828.818 24/09/16,03:41:39,17,07,1, 11.9,1,1, 9.160, 10561.363, 438.878, 52828.830 24/09/16,03:41:39,18,07,1, 11.9,1,1, 9.160, 10561.324, 438.874, 52828.842 24/09/16,03:41:39,19,07,1, 11.9,1,1, 9.160, 10561.305, 438.902, 52828.857 24/09/16,03:41:40,00,08,1, 11.9,1,1, 9.166, 10561.298, 438.902, 52828.857 24/09/16,03:41:40,01,08,1, 11.9,1,1, 9.166, 10561.276, 438.919, 52828.879 24/09/16,03:41:40,02,08,1, 11.9,1,1, 9.166, 10561.243, 438.955, 52828.915 24/09/16,03:41:40,03,08,1, 11.9,1,1, 9.166, 10561.222, 438.935, 52828.899 24/09/16,03:41:40,04,08,1, 11.9,1,1, 9.166, 10561.217, 438.975, 52828.897 24/09/16,03:41:40,05,08,1, 11.9,1,1, 9.166, 10561.188, 438.966, 52828.951 24/09/16,03:41:40,06,08,1, 11.9,1,1, 9.166, 10561.152, 438.996, 52828.947 24/09/16,03:41:40,07,08,1, 11.9,1,1, 9.166, 10561.161, 439.002, 52828.941 24/09/16,03:41:40,08,08,1, 11.9,1,1, 9.166, 10561.122, 439.052, 52828.981 24/09/16,03:41:40,09,08,1, 11.9,1,1, 9.166, 10561.095, 439.025, 52828.983 24/09/16,03:41:40,10,08,1, 11.9,1,1, 9.166, 10561.095, 439.040, 52829.015 24/09/16,03:41:40,11,08,1, 11.9,1,1, 9.166, 10561.072, 439.089, 52829.017 24/09/16,03:41:40,12,08,1, 11.9,1,1, 9.166, 10561.059, 439.062, 52829.057 24/09/16,03:41:40,13,08,1, 11.9,1,1, 9.166, 10561.054, 439.101, 52829.049 24/09/16,03:41:40,14,08,1, 11.9,1,1, 9.166, 10561.030, 439.124, 52829.076 24/09/16,03:41:40,15,08,1, 11.9,1,1, 9.166, 10560.983, 439.119, 52829.080 24/09/16,03:41:40,16,08,1, 11.9,1,1, 9.166, 10560.965, 439.137, 52829.057 24/09/16,03:41:40,17,08,1, 11.9,1,1, 9.166, 10560.945, 439.149, 52829.106 24/09/16,03:41:40,18,08,1, 11.9,1,1, 9.166, 10560.910, 439.194, 52829.115 24/09/16,03:41:40,19,08,1, 11.9,1,1, 9.166, 10560.897, 439.174, 52829.118 24/09/16,03:41:41,00,07,1, 11.9,1,1, 9.165, 10560.889, 439.174, 52829.118 24/09/16,03:41:41,01,07,1, 11.9,1,1, 9.165, 10560.857, 439.206, 52829.175 24/09/16,03:41:41,02,07,1, 11.9,1,1, 9.165, 10560.819, 439.221, 52829.140 24/09/16,03:41:41,03,07,1, 11.9,1,1, 9.165, 10560.807, 439.260, 52829.196 24/09/16,03:41:41,04,07,1, 11.9,1,1, 9.165, 10560.771, 439.248, 52829.208 24/09/16,03:41:41,05,07,1, 11.9,1,1, 9.165, 10560.732, 439.285, 52829.193 24/09/16,03:41:41,06,07,1, 11.9,1,1, 9.165, 10560.721, 439.305, 52829.231 24/09/16,03:41:41,07,07,1, 11.9,1,1, 9.165, 10560.721, 439.309, 52829.300 24/09/16,03:41:41,08,07,1, 11.9,1,1, 9.165, 10560.667, 439.300, 52829.264 24/09/16,03:41:41,09,07,1, 11.9,1,1, 9.165, 10560.627, 439.343, 52829.256 24/09/16,03:41:41,10,07,1, 11.9,1,1, 9.165, 10560.624, 439.342, 52829.277 24/09/16,03:41:41,11,07,1, 11.9,1,1, 9.165, 10560.608, 439.379, 52829.297 24/09/16,03:41:41,12,07,1, 11.9,1,1, 9.165, 10560.594, 439.368, 52829.305 24/09/16,03:41:41,13,07,1, 11.9,1,1, 9.165, 10560.577, 439.400, 52829.303 24/09/16,03:41:41,14,07,1, 11.9,1,1, 9.165, 10560.527, 439.406, 52829.317 24/09/16,03:41:41,15,07,1, 11.9,1,1, 9.165, 10560.486, 439.423, 52829.352 24/09/16,03:41:41,16,07,1, 11.9,1,1, 9.165, 10560.500, 439.427, 52829.277 24/09/16,03:41:41,17,07,1, 11.9,1,1, 9.165, 10560.451, 439.444, 52829.428 24/09/16,03:41:41,18,07,1, 11.9,1,1, 9.165, 10560.439, 439.453, 52829.430 24/09/16,03:41:41,19,07,1, 11.9,1,1, 9.165, 10560.417, 439.474, 52829.424 24/09/16,03:41:42,00,08,1, 11.9,1,1, 9.167, 10560.414, 439.474, 52829.424 24/09/16,03:41:42,01,08,1, 11.9,1,1, 9.167, 10560.371, 439.502, 52829.441 24/09/16,03:41:42,02,08,1, 11.9,1,1, 9.167, 10560.337, 439.512, 52829.440 24/09/16,03:41:42,03,08,1, 11.9,1,1, 9.167, 10560.320, 439.522, 52829.453 24/09/16,03:41:42,04,08,1, 11.9,1,1, 9.167, 10560.311, 439.544, 52829.457 24/09/16,03:41:42,05,08,1, 11.9,1,1, 9.167, 10560.264, 439.553, 52829.454 24/09/16,03:41:42,06,08,1, 11.9,1,1, 9.167, 10560.231, 439.572, 52829.479 24/09/16,03:41:42,07,08,1, 11.9,1,1, 9.167, 10560.198, 439.563, 52829.526 24/09/16,03:41:42,08,08,1, 11.9,1,1, 9.167, 10560.200, 439.576, 52829.591 24/09/16,03:41:42,09,08,1, 11.9,1,1, 9.167, 10560.161, 439.617, 52829.579 24/09/16,03:41:42,10,08,1, 11.9,1,1, 9.167, 10560.130, 439.622, 52829.574 24/09/16,03:41:42,11,08,1, 11.9,1,1, 9.167, 10560.101, 439.619, 52829.566 24/09/16,03:41:42,12,08,1, 11.9,1,1, 9.167, 10560.086, 439.658, 52829.584 24/09/16,03:41:42,13,08,1, 11.9,1,1, 9.167, 10560.064, 439.649, 52829.599 24/09/16,03:41:42,14,08,1, 11.9,1,1, 9.167, 10560.056, 439.665, 52829.616 24/09/16,03:41:42,15,08,1, 11.9,1,1, 9.167, 10560.020, 439.660, 52829.638 24/09/16,03:41:42,16,08,1, 11.9,1,1, 9.167, 10559.989, 439.693, 52829.650 24/09/16,03:41:42,17,08,1, 11.9,1,1, 9.167, 10559.948, 439.707, 52829.684 24/09/16,03:41:42,18,08,1, 11.9,1,1, 9.167, 10559.928, 439.708, 52829.693 24/09/16,03:41:42,19,08,1, 11.9,1,1, 9.167, 10559.905, 439.731, 52829.737 24/09/16,03:41:43,00,07,1, 11.9,1,1, 9.169, 10559.905, 439.731, 52829.737 24/09/16,03:41:43,01,07,1, 11.9,1,1, 9.169, 10559.851, 439.743, 52829.722 24/09/16,03:41:43,02,07,1, 11.9,1,1, 9.169, 10559.840, 439.748, 52829.727 24/09/16,03:41:43,03,07,1, 11.9,1,1, 9.169, 10559.822, 439.765, 52829.743 24/09/16,03:41:43,04,07,1, 11.9,1,1, 9.169, 10559.779, 439.773, 52829.775 24/09/16,03:41:43,05,07,1, 11.9,1,1, 9.169, 10559.764, 439.790, 52829.779 24/09/16,03:41:43,06,07,1, 11.9,1,1, 9.169, 10559.735, 439.782, 52829.777 24/09/16,03:41:43,07,07,1, 11.9,1,1, 9.169, 10559.702, 439.787, 52829.816 24/09/16,03:41:43,08,07,1, 11.9,1,1, 9.169, 10559.648, 439.792, 52829.831 24/09/16,03:41:43,09,07,1, 11.9,1,1, 9.169, 10559.627, 439.806, 52829.803 24/09/16,03:41:43,10,07,1, 11.9,1,1, 9.169, 10559.610, 439.790, 52829.820 24/09/16,03:41:43,11,07,1, 11.9,1,1, 9.169, 10559.600, 439.809, 52829.835 24/09/16,03:41:43,12,07,1, 11.9,1,1, 9.169, 10559.563, 439.856, 52829.898 24/09/16,03:41:43,13,07,1, 11.9,1,1, 9.169, 10559.527, 439.850, 52829.899 24/09/16,03:41:43,14,07,1, 11.9,1,1, 9.169, 10559.487, 439.869, 52829.907 24/09/16,03:41:43,15,07,1, 11.9,1,1, 9.169, 10559.476, 439.876, 52829.931 24/09/16,03:41:43,16,07,1, 11.9,1,1, 9.169, 10559.424, 439.892, 52829.953 24/09/16,03:41:43,17,07,1, 11.9,1,1, 9.169, 10559.416, 439.900, 52829.954 24/09/16,03:41:43,18,07,1, 11.9,1,1, 9.169, 10559.379, 439.883, 52829.984 24/09/16,03:41:43,19,07,1, 11.9,1,1, 9.169, 10559.352, 439.924, 52829.975 24/09/16,03:41:44,00,07,1, 11.8,1,1, 9.160, 10559.345, 439.924, 52829.975 24/09/16,03:41:44,01,07,1, 11.8,1,1, 9.160, 10559.321, 439.932, 52830.022 24/09/16,03:41:44,02,07,1, 11.8,1,1, 9.160, 10559.278, 439.927, 52830.038 24/09/16,03:41:44,03,07,1, 11.8,1,1, 9.160, 10559.240, 439.928, 52830.025 24/09/16,03:41:44,04,07,1, 11.8,1,1, 9.160, 10559.214, 439.958, 52830.042 24/09/16,03:41:44,05,07,1, 11.8,1,1, 9.160, 10559.206, 439.963, 52830.095 24/09/16,03:41:44,06,07,1, 11.8,1,1, 9.160, 10559.167, 439.963, 52830.089 24/09/16,03:41:44,07,07,1, 11.8,1,1, 9.160, 10559.151, 439.952, 52830.078 24/09/16,03:41:44,08,07,1, 11.8,1,1, 9.160, 10559.097, 439.969, 52830.066 24/09/16,03:41:44,09,07,1, 11.8,1,1, 9.160, 10559.071, 439.978, 52830.162 24/09/16,03:41:44,10,07,1, 11.8,1,1, 9.160, 10559.042, 439.985, 52830.144 24/09/16,03:41:44,11,07,1, 11.8,1,1, 9.160, 10558.995, 440.013, 52830.199 24/09/16,03:41:44,12,07,1, 11.8,1,1, 9.160, 10558.984, 440.028, 52830.175 24/09/16,03:41:44,13,07,1, 11.8,1,1, 9.160, 10558.950, 440.059, 52830.214 24/09/16,03:41:44,14,07,1, 11.8,1,1, 9.160, 10558.931, 440.056, 52830.198 24/09/16,03:41:44,15,07,1, 11.8,1,1, 9.160, 10558.902, 440.058, 52830.211 24/09/16,03:41:44,16,07,1, 11.8,1,1, 9.160, 10558.883, 440.090, 52830.197 24/09/16,03:41:44,17,07,1, 11.8,1,1, 9.160, 10558.853, 440.066, 52830.191 24/09/16,03:41:44,18,07,1, 11.8,1,1, 9.160, 10558.817, 440.071, 52830.228 24/09/16,03:41:44,19,07,1, 11.8,1,1, 9.160, 10558.767, 440.111, 52830.265 24/09/16,03:41:45,00,08,1, 11.9,1,1, 9.164, 10558.761, 440.111, 52830.265 24/09/16,03:41:45,01,08,1, 11.9,1,1, 9.164, 10558.749, 440.104, 52830.284 24/09/16,03:41:45,02,08,1, 11.9,1,1, 9.164, 10558.720, 440.115, 52830.308 24/09/16,03:41:45,03,08,1, 11.9,1,1, 9.164, 10558.678, 440.153, 52830.328 24/09/16,03:41:45,04,08,1, 11.9,1,1, 9.164, 10558.656, 440.148, 52830.319 24/09/16,03:41:45,05,08,1, 11.9,1,1, 9.164, 10558.608, 440.161, 52830.337 24/09/16,03:41:45,06,08,1, 11.9,1,1, 9.164, 10558.580, 440.175, 52830.356 24/09/16,03:41:45,07,08,1, 11.9,1,1, 9.164, 10558.573, 440.208, 52830.372 24/09/16,03:41:45,08,08,1, 11.9,1,1, 9.164, 10558.545, 440.193, 52830.390 24/09/16,03:41:45,09,08,1, 11.9,1,1, 9.164, 10558.495, 440.220, 52830.424 24/09/16,03:41:45,10,08,1, 11.9,1,1, 9.164, 10558.481, 440.214, 52830.460 24/09/16,03:41:45,11,08,1, 11.9,1,1, 9.164, 10558.437, 440.250, 52830.474 24/09/16,03:41:45,12,08,1, 11.9,1,1, 9.164, 10558.412, 440.248, 52830.435 24/09/16,03:41:45,13,08,1, 11.9,1,1, 9.164, 10558.391, 440.256, 52830.435 24/09/16,03:41:45,14,08,1, 11.9,1,1, 9.164, 10558.336, 440.268, 52830.465 24/09/16,03:41:45,15,08,1, 11.9,1,1, 9.164, 10558.327, 440.284, 52830.521 24/09/16,03:41:45,16,08,1, 11.9,1,1, 9.164, 10558.274, 440.290, 52830.522 24/09/16,03:41:45,17,08,1, 11.9,1,1, 9.164, 10558.250, 440.282, 52830.545 24/09/16,03:41:45,18,08,1, 11.9,1,1, 9.164, 10558.213, 440.282, 52830.546 24/09/16,03:41:45,19,08,1, 11.9,1,1, 9.164, 10558.186, 440.299, 52830.585 24/09/16,03:41:46,00,08,1, 12.0,1,1, 9.165, 10558.186, 440.299, 52830.585 24/09/16,03:41:46,01,08,1, 12.0,1,1, 9.165, 10558.114, 440.319, 52830.605 24/09/16,03:41:46,02,08,1, 12.0,1,1, 9.165, 10558.099, 440.342, 52830.612 24/09/16,03:41:46,03,08,1, 12.0,1,1, 9.165, 10558.059, 440.352, 52830.603 24/09/16,03:41:46,04,08,1, 12.0,1,1, 9.165, 10558.029, 440.378, 52830.657 24/09/16,03:41:46,05,08,1, 12.0,1,1, 9.165, 10558.004, 440.381, 52830.653 24/09/16,03:41:46,06,08,1, 12.0,1,1, 9.165, 10557.971, 440.397, 52830.665 24/09/16,03:41:46,07,08,1, 12.0,1,1, 9.165, 10557.935, 440.401, 52830.667 24/09/16,03:41:46,08,08,1, 12.0,1,1, 9.165, 10557.899, 440.436, 52830.682 24/09/16,03:41:46,09,08,1, 12.0,1,1, 9.165, 10557.857, 440.425, 52830.705 24/09/16,03:41:46,10,08,1, 12.0,1,1, 9.165, 10557.827, 440.416, 52830.731 24/09/16,03:41:46,11,08,1, 12.0,1,1, 9.165, 10557.803, 440.451, 52830.745 24/09/16,03:41:46,12,08,1, 12.0,1,1, 9.165, 10557.759, 440.441, 52830.723 24/09/16,03:41:46,13,08,1, 12.0,1,1, 9.165, 10557.731, 440.442, 52830.769 24/09/16,03:41:46,14,08,1, 12.0,1,1, 9.165, 10557.716, 440.444, 52830.755 24/09/16,03:41:46,15,08,1, 12.0,1,1, 9.165, 10557.638, 440.483, 52830.781 24/09/16,03:41:46,16,08,1, 12.0,1,1, 9.165, 10557.630, 440.513, 52830.798 24/09/16,03:41:46,17,08,1, 12.0,1,1, 9.165, 10557.604, 440.505, 52830.840 24/09/16,03:41:46,18,08,1, 12.0,1,1, 9.165, 10557.560, 440.550, 52830.849 24/09/16,03:41:46,19,08,1, 12.0,1,1, 9.165, 10557.518, 440.519, 52830.863 24/09/16,03:41:47,00,10,1, 11.9,1,1, 9.164, 10557.510, 440.519, 52830.863 24/09/16,03:41:47,01,10,1, 11.9,1,1, 9.164, 10557.465, 440.553, 52830.892 24/09/16,03:41:47,02,10,1, 11.9,1,1, 9.164, 10557.445, 440.568, 52830.919 24/09/16,03:41:47,03,10,1, 11.9,1,1, 9.164, 10557.402, 440.559, 52830.907 24/09/16,03:41:47,04,10,1, 11.9,1,1, 9.164, 10557.375, 440.593, 52830.934 24/09/16,03:41:47,05,10,1, 11.9,1,1, 9.164, 10557.360, 440.593, 52830.784 24/09/16,03:41:47,06,10,1, 11.9,1,1, 9.164, 10557.314, 440.628, 52830.924 24/09/16,03:41:47,07,10,1, 11.9,1,1, 9.164, 10557.268, 440.623, 52830.947 24/09/16,03:41:47,08,10,1, 11.9,1,1, 9.164, 10557.237, 440.619, 52830.963 24/09/16,03:41:47,09,10,1, 11.9,1,1, 9.164, 10557.214, 440.623, 52830.983 24/09/16,03:41:47,10,10,1, 11.9,1,1, 9.164, 10557.179, 440.653, 52830.995 24/09/16,03:41:47,11,10,1, 11.9,1,1, 9.164, 10557.139, 440.674, 52831.034 24/09/16,03:41:47,12,10,1, 11.9,1,1, 9.164, 10557.102, 440.684, 52831.060 24/09/16,03:41:47,13,10,1, 11.9,1,1, 9.164, 10557.102, 440.696, 52831.031 24/09/16,03:41:47,14,10,1, 11.9,1,1, 9.164, 10557.037, 440.718, 52831.124 24/09/16,03:41:47,15,10,1, 11.9,1,1, 9.164, 10557.020, 440.715, 52831.055 24/09/16,03:41:47,16,10,1, 11.9,1,1, 9.164, 10556.969, 440.743, 52831.124 24/09/16,03:41:47,17,10,1, 11.9,1,1, 9.164, 10556.943, 440.733, 52831.119 24/09/16,03:41:47,18,10,1, 11.9,1,1, 9.164, 10556.935, 440.759, 52831.131 24/09/16,03:41:47,19,10,1, 11.9,1,1, 9.164, 10556.901, 440.754, 52831.141 24/09/16,03:41:48,00,09,1, 11.9,1,1, 9.159, 10556.901, 440.754, 52831.141 24/09/16,03:41:48,01,09,1, 11.9,1,1, 9.159, 10556.815, 440.772, 52831.161 24/09/16,03:41:48,02,09,1, 11.9,1,1, 9.159, 10556.793, 440.790, 52831.156 24/09/16,03:41:48,03,09,1, 11.9,1,1, 9.159, 10556.768, 440.813, 52831.216 24/09/16,03:41:48,04,09,1, 11.9,1,1, 9.159, 10556.730, 440.837, 52831.207 24/09/16,03:41:48,05,09,1, 11.9,1,1, 9.159, 10556.684, 440.842, 52831.243 24/09/16,03:41:48,06,09,1, 11.9,1,1, 9.159, 10556.669, 440.873, 52831.282 24/09/16,03:41:48,07,09,1, 11.9,1,1, 9.159, 10556.630, 440.884, 52831.330 24/09/16,03:41:48,08,09,1, 11.9,1,1, 9.159, 10556.612, 440.889, 52831.303 24/09/16,03:41:48,09,09,1, 11.9,1,1, 9.159, 10556.566, 440.913, 52831.246 24/09/16,03:41:48,10,09,1, 11.9,1,1, 9.159, 10556.554, 440.901, 52831.232 24/09/16,03:41:48,11,09,1, 11.9,1,1, 9.159, 10556.537, 440.929, 52831.296 24/09/16,03:41:48,12,09,1, 11.9,1,1, 9.159, 10556.491, 440.955, 52831.403 24/09/16,03:41:48,13,09,1, 11.9,1,1, 9.159, 10556.464, 440.925, 52831.328 24/09/16,03:41:48,14,09,1, 11.9,1,1, 9.159, 10556.405, 440.967, 52831.412 24/09/16,03:41:48,15,09,1, 11.9,1,1, 9.159, 10556.383, 441.003, 52831.419 24/09/16,03:41:48,16,09,1, 11.9,1,1, 9.159, 10556.359, 440.976, 52831.336 24/09/16,03:41:48,17,09,1, 11.9,1,1, 9.159, 10556.317, 441.013, 52831.406 24/09/16,03:41:48,18,09,1, 11.9,1,1, 9.159, 10556.306, 441.009, 52831.376 24/09/16,03:41:48,19,09,1, 11.9,1,1, 9.159, 10556.271, 441.024, 52831.424 24/09/16,03:41:49,00,08,1, 11.9,1,1, 9.165, 10556.266, 441.024, 52831.424 24/09/16,03:41:49,01,08,1, 11.9,1,1, 9.165, 10556.206, 441.063, 52831.467 24/09/16,03:41:49,02,08,1, 11.9,1,1, 9.165, 10556.178, 441.086, 52831.500 24/09/16,03:41:49,03,08,1, 11.9,1,1, 9.165, 10556.154, 441.084, 52831.448 24/09/16,03:41:49,04,08,1, 11.9,1,1, 9.165, 10556.102, 441.097, 52831.464 24/09/16,03:41:49,05,08,1, 11.9,1,1, 9.165, 10556.095, 441.105, 52831.470 24/09/16,03:41:49,06,08,1, 11.9,1,1, 9.165, 10556.064, 441.141, 52831.532 24/09/16,03:41:49,07,08,1, 11.9,1,1, 9.165, 10556.003, 441.129, 52831.496 24/09/16,03:41:49,08,08,1, 11.9,1,1, 9.165, 10555.984, 441.151, 52831.470 24/09/16,03:41:49,09,08,1, 11.9,1,1, 9.165, 10555.951, 441.148, 52831.489 24/09/16,03:41:49,10,08,1, 11.9,1,1, 9.165, 10555.941, 441.167, 52831.605 24/09/16,03:41:49,11,08,1, 11.9,1,1, 9.165, 10555.927, 441.180, 52831.483 24/09/16,03:41:49,12,08,1, 11.9,1,1, 9.165, 10555.863, 441.193, 52831.589 24/09/16,03:41:49,13,08,1, 11.9,1,1, 9.165, 10555.850, 441.207, 52831.620 24/09/16,03:41:49,14,08,1, 11.9,1,1, 9.165, 10555.800, 441.206, 52831.621 24/09/16,03:41:49,15,08,1, 11.9,1,1, 9.165, 10555.791, 441.236, 52831.661 24/09/16,03:41:49,16,08,1, 11.9,1,1, 9.165, 10555.785, 441.252, 52831.625 24/09/16,03:41:49,17,08,1, 11.9,1,1, 9.165, 10555.747, 441.256, 52831.699 24/09/16,03:41:49,18,08,1, 11.9,1,1, 9.165, 10555.700, 441.273, 52831.663 24/09/16,03:41:49,19,08,1, 11.9,1,1, 9.165, 10555.678, 441.289, 52831.738 24/09/16,03:41:50,00,09,1, 12.0,1,1, 9.168, 10555.674, 441.289, 52831.738 24/09/16,03:41:50,01,09,1, 12.0,1,1, 9.168, 10555.588, 441.300, 52831.734 24/09/16,03:41:50,02,09,1, 12.0,1,1, 9.168, 10555.587, 441.347, 52831.746 24/09/16,03:41:50,03,09,1, 12.0,1,1, 9.168, 10555.543, 441.325, 52831.683 24/09/16,03:41:50,04,09,1, 12.0,1,1, 9.168, 10555.500, 441.328, 52831.683 24/09/16,03:41:50,05,09,1, 12.0,1,1, 9.168, 10555.486, 441.348, 52831.712 24/09/16,03:41:50,06,09,1, 12.0,1,1, 9.168, 10555.488, 441.362, 52831.723 24/09/16,03:41:50,07,09,1, 12.0,1,1, 9.168, 10555.447, 441.389, 52831.819 24/09/16,03:41:50,08,09,1, 12.0,1,1, 9.168, 10555.431, 441.395, 52831.871 24/09/16,03:41:50,09,09,1, 12.0,1,1, 9.168, 10555.406, 441.423, 52831.831 24/09/16,03:41:50,10,09,1, 12.0,1,1, 9.168, 10555.364, 441.444, 52831.874 24/09/16,03:41:50,11,09,1, 12.0,1,1, 9.168, 10555.335, 441.422, 52831.875 24/09/16,03:41:50,12,09,1, 12.0,1,1, 9.168, 10555.299, 441.456, 52831.815 24/09/16,03:41:50,13,09,1, 12.0,1,1, 9.168, 10555.312, 441.487, 52831.889 24/09/16,03:41:50,14,09,1, 12.0,1,1, 9.168, 10555.253, 441.481, 52831.914 24/09/16,03:41:50,15,09,1, 12.0,1,1, 9.168, 10555.220, 441.525, 52831.889 24/09/16,03:41:50,16,09,1, 12.0,1,1, 9.168, 10555.179, 441.512, 52831.872 24/09/16,03:41:50,17,09,1, 12.0,1,1, 9.168, 10555.166, 441.521, 52831.897 24/09/16,03:41:50,18,09,1, 12.0,1,1, 9.168, 10555.148, 441.545, 52831.866 24/09/16,03:41:50,19,09,1, 12.0,1,1, 9.168, 10555.138, 441.548, 52831.874 24/09/16,03:41:51,00,09,1, 11.9,1,1, 9.163, 10555.131, 441.548, 52831.874 24/09/16,03:41:51,01,09,1, 11.9,1,1, 9.163, 10555.063, 441.587, 52831.983 24/09/16,03:41:51,02,09,1, 11.9,1,1, 9.163, 10555.026, 441.608, 52832.011 24/09/16,03:41:51,03,09,1, 11.9,1,1, 9.163, 10555.016, 441.620, 52832.034 24/09/16,03:41:51,04,09,1, 11.9,1,1, 9.163, 10554.985, 441.625, 52832.044 24/09/16,03:41:51,05,09,1, 11.9,1,1, 9.163, 10554.980, 441.618, 52832.019 24/09/16,03:41:51,06,09,1, 11.9,1,1, 9.163, 10554.954, 441.619, 52832.013 24/09/16,03:41:51,07,09,1, 11.9,1,1, 9.163, 10554.903, 441.678, 52832.034 24/09/16,03:41:51,08,09,1, 11.9,1,1, 9.163, 10554.887, 441.662, 52832.018 24/09/16,03:41:51,09,09,1, 11.9,1,1, 9.163, 10554.863, 441.669, 52831.976 24/09/16,03:41:51,10,09,1, 11.9,1,1, 9.163, 10554.836, 441.701, 52832.092 24/09/16,03:41:51,11,09,1, 11.9,1,1, 9.163, 10554.814, 441.717, 52832.087 24/09/16,03:41:51,12,09,1, 11.9,1,1, 9.163, 10554.777, 441.694, 52832.105 24/09/16,03:41:51,13,09,1, 11.9,1,1, 9.163, 10554.754, 441.743, 52832.087 24/09/16,03:41:51,14,09,1, 11.9,1,1, 9.163, 10554.744, 441.760, 52832.042 24/09/16,03:41:51,15,09,1, 11.9,1,1, 9.163, 10554.705, 441.743, 52832.159 24/09/16,03:41:51,16,09,1, 11.9,1,1, 9.163, 10554.682, 441.760, 52832.136 24/09/16,03:41:51,17,09,1, 11.9,1,1, 9.163, 10554.677, 441.801, 52832.136 24/09/16,03:41:51,18,09,1, 11.9,1,1, 9.163, 10554.634, 441.794, 52832.148 24/09/16,03:41:51,19,09,1, 11.9,1,1, 9.163, 10554.614, 441.810, 52832.142 24/09/16,03:41:52,00,08,1, 11.9,1,1, 9.168, 10554.606, 441.810, 52832.142 24/09/16,03:41:52,01,08,1, 11.9,1,1, 9.168, 10554.581, 441.857, 52832.172 24/09/16,03:41:52,02,08,1, 11.9,1,1, 9.168, 10554.530, 441.859, 52832.155 24/09/16,03:41:52,03,08,1, 11.9,1,1, 9.168, 10554.520, 441.866, 52832.186 24/09/16,03:41:52,04,08,1, 11.9,1,1, 9.168, 10554.496, 441.881, 52832.237 24/09/16,03:41:52,05,08,1, 11.9,1,1, 9.168, 10554.464, 441.912, 52832.180 24/09/16,03:41:52,06,08,1, 11.9,1,1, 9.168, 10554.432, 441.889, 52832.261 24/09/16,03:41:52,07,08,1, 11.9,1,1, 9.168, 10554.407, 441.918, 52832.188 24/09/16,03:41:52,08,08,1, 11.9,1,1, 9.168, 10554.410, 441.943, 52832.225 24/09/16,03:41:52,09,08,1, 11.9,1,1, 9.168, 10554.372, 441.942, 52832.262 24/09/16,03:41:52,10,08,1, 11.9,1,1, 9.168, 10554.352, 441.953, 52832.290 24/09/16,03:41:52,11,08,1, 11.9,1,1, 9.168, 10554.331, 441.949, 52832.247 24/09/16,03:41:52,12,08,1, 11.9,1,1, 9.168, 10554.289, 441.964, 52832.292 24/09/16,03:41:52,13,08,1, 11.9,1,1, 9.168, 10554.293, 441.996, 52832.302 24/09/16,03:41:52,14,08,1, 11.9,1,1, 9.168, 10554.263, 442.013, 52832.244 24/09/16,03:41:52,15,08,1, 11.9,1,1, 9.168, 10554.257, 442.013, 52832.264 24/09/16,03:41:52,16,08,1, 11.9,1,1, 9.168, 10554.227, 442.022, 52832.334 24/09/16,03:41:52,17,08,1, 11.9,1,1, 9.168, 10554.209, 442.047, 52832.376 24/09/16,03:41:52,18,08,1, 11.9,1,1, 9.168, 10554.176, 442.066, 52832.312 24/09/16,03:41:52,19,08,1, 11.9,1,1, 9.168, 10554.139, 442.071, 52832.288 24/09/16,03:41:53,00,10,1, 11.9,1,1, 9.163, 10554.138, 442.071, 52832.288 24/09/16,03:41:53,01,10,1, 11.9,1,1, 9.163, 10554.111, 442.118, 52832.410 24/09/16,03:41:53,02,10,1, 11.9,1,1, 9.163, 10554.072, 442.125, 52832.446 24/09/16,03:41:53,03,10,1, 11.9,1,1, 9.163, 10554.061, 442.127, 52832.396 24/09/16,03:41:53,04,10,1, 11.9,1,1, 9.163, 10554.055, 442.121, 52832.359 24/09/16,03:41:53,05,10,1, 11.9,1,1, 9.163, 10554.017, 442.142, 52832.378 24/09/16,03:41:53,06,10,1, 11.9,1,1, 9.163, 10554.021, 442.152, 52832.428 24/09/16,03:41:53,07,10,1, 11.9,1,1, 9.163, 10553.981, 442.175, 52832.431 24/09/16,03:41:53,08,10,1, 11.9,1,1, 9.163, 10553.986, 442.202, 52832.460 24/09/16,03:41:53,09,10,1, 11.9,1,1, 9.163, 10553.946, 442.204, 52832.426 24/09/16,03:41:53,10,10,1, 11.9,1,1, 9.163, 10553.933, 442.239, 52832.483 24/09/16,03:41:53,11,10,1, 11.9,1,1, 9.163, 10553.902, 442.232, 52832.435 24/09/16,03:41:53,12,10,1, 11.9,1,1, 9.163, 10553.897, 442.265, 52832.499 24/09/16,03:41:53,13,10,1, 11.9,1,1, 9.163, 10553.894, 442.270, 52832.470 24/09/16,03:41:53,14,10,1, 11.9,1,1, 9.163, 10553.846, 442.257, 52832.506 24/09/16,03:41:53,15,10,1, 11.9,1,1, 9.163, 10553.800, 442.283, 52832.484 24/09/16,03:41:53,16,10,1, 11.9,1,1, 9.163, 10553.814, 442.272, 52832.499 24/09/16,03:41:53,17,10,1, 11.9,1,1, 9.163, 10553.777, 442.319, 52832.525 24/09/16,03:41:53,18,10,1, 11.9,1,1, 9.163, 10553.772, 442.332, 52832.503 24/09/16,03:41:53,19,10,1, 11.9,1,1, 9.163, 10553.749, 442.328, 52832.509 24/09/16,03:41:54,00,10,1, 11.9,1,1, 9.161, 10553.746, 442.328, 52832.509 24/09/16,03:41:54,01,10,1, 11.9,1,1, 9.161, 10553.634, 442.360, 52832.555 24/09/16,03:41:54,02,10,1, 11.9,1,1, 9.161, 10553.667, 442.388, 52832.586 24/09/16,03:41:54,03,10,1, 11.9,1,1, 9.161, 10553.628, 442.396, 52832.604 24/09/16,03:41:54,04,10,1, 11.9,1,1, 9.161, 10553.614, 442.394, 52832.624 24/09/16,03:41:54,05,10,1, 11.9,1,1, 9.161, 10553.601, 442.434, 52832.567 24/09/16,03:41:54,06,10,1, 11.9,1,1, 9.161, 10553.572, 442.441, 52832.601 24/09/16,03:41:54,07,10,1, 11.9,1,1, 9.161, 10553.547, 442.433, 52832.657 24/09/16,03:41:54,08,10,1, 11.9,1,1, 9.161, 10553.539, 442.454, 52832.628 24/09/16,03:41:54,09,10,1, 11.9,1,1, 9.161, 10553.517, 442.471, 52832.617 24/09/16,03:41:54,10,10,1, 11.9,1,1, 9.161, 10553.510, 442.486, 52832.701 24/09/16,03:41:54,11,10,1, 11.9,1,1, 9.161, 10553.479, 442.524, 52832.697 24/09/16,03:41:54,12,10,1, 11.9,1,1, 9.161, 10553.473, 442.509, 52832.588 24/09/16,03:41:54,13,10,1, 11.9,1,1, 9.161, 10553.454, 442.526, 52832.676 24/09/16,03:41:54,14,10,1, 11.9,1,1, 9.161, 10553.442, 442.547, 52832.645 24/09/16,03:41:54,15,10,1, 11.9,1,1, 9.161, 10553.382, 442.555, 52832.670 24/09/16,03:41:54,16,10,1, 11.9,1,1, 9.161, 10553.397, 442.570, 52832.650 24/09/16,03:41:54,17,10,1, 11.9,1,1, 9.161, 10553.345, 442.590, 52832.679 24/09/16,03:41:54,18,10,1, 11.9,1,1, 9.161, 10553.342, 442.611, 52832.671 24/09/16,03:41:54,19,10,1, 11.9,1,1, 9.161, 10553.321, 442.622, 52832.668 24/09/16,03:41:55,00,09,1, 11.9,1,1, 9.162, 10553.321, 442.622, 52832.668 24/09/16,03:41:55,01,09,1, 11.9,1,1, 9.162, 10553.267, 442.650, 52832.686 24/09/16,03:41:55,02,09,1, 11.9,1,1, 9.162, 10553.272, 442.657, 52832.707 24/09/16,03:41:55,03,09,1, 11.9,1,1, 9.162, 10553.234, 442.696, 52832.702 24/09/16,03:41:55,04,09,1, 11.9,1,1, 9.162, 10553.192, 442.697, 52832.698 24/09/16,03:41:55,05,09,1, 11.9,1,1, 9.162, 10553.202, 442.713, 52832.746 24/09/16,03:41:55,06,09,1, 11.9,1,1, 9.162, 10553.177, 442.722, 52832.730 24/09/16,03:41:55,07,09,1, 11.9,1,1, 9.162, 10553.128, 442.731, 52832.774 24/09/16,03:41:55,08,09,1, 11.9,1,1, 9.162, 10553.125, 442.742, 52832.732 24/09/16,03:41:55,09,09,1, 11.9,1,1, 9.162, 10553.109, 442.755, 52832.763 24/09/16,03:41:55,10,09,1, 11.9,1,1, 9.162, 10553.086, 442.768, 52832.729 24/09/16,03:41:55,11,09,1, 11.9,1,1, 9.162, 10553.062, 442.787, 52832.807 24/09/16,03:41:55,12,09,1, 11.9,1,1, 9.162, 10553.042, 442.822, 52832.846 24/09/16,03:41:55,13,09,1, 11.9,1,1, 9.162, 10553.013, 442.833, 52833.033 24/09/16,03:41:55,14,09,1, 11.9,1,1, 9.162, 10552.978, 442.853, 52832.858 24/09/16,03:41:55,15,09,1, 11.9,1,1, 9.162, 10553.011, 442.860, 52832.783 24/09/16,03:41:55,16,09,1, 11.9,1,1, 9.162, 10552.972, 442.857, 52832.846 24/09/16,03:41:55,17,09,1, 11.9,1,1, 9.162, 10552.957, 442.858, 52832.777 24/09/16,03:41:55,18,09,1, 11.9,1,1, 9.162, 10552.937, 442.878, 52832.794 24/09/16,03:41:55,19,09,1, 11.9,1,1, 9.162, 10552.929, 442.925, 52832.771 24/09/16,03:41:56,00,09,1, 11.9,1,1, 9.165, 10552.928, 442.925, 52832.771 24/09/16,03:41:56,01,09,1, 11.9,1,1, 9.165, 10552.888, 442.931, 52832.824 24/09/16,03:41:56,02,09,1, 11.9,1,1, 9.165, 10552.858, 442.981, 52832.918 24/09/16,03:41:56,03,09,1, 11.9,1,1, 9.165, 10552.838, 442.987, 52832.850 24/09/16,03:41:56,04,09,1, 11.9,1,1, 9.165, 10552.818, 442.999, 52832.833 24/09/16,03:41:56,05,09,1, 11.9,1,1, 9.165, 10552.804, 442.975, 52832.860 24/09/16,03:41:56,06,09,1, 11.9,1,1, 9.165, 10552.808, 443.008, 52832.934 24/09/16,03:41:56,07,09,1, 11.9,1,1, 9.165, 10552.761, 443.056, 52832.900 24/09/16,03:41:56,08,09,1, 11.9,1,1, 9.165, 10552.750, 443.072, 52832.915 24/09/16,03:41:56,09,09,1, 11.9,1,1, 9.165, 10552.737, 443.087, 52832.908 24/09/16,03:41:56,10,09,1, 11.9,1,1, 9.165, 10552.710, 443.088, 52832.951 24/09/16,03:41:56,11,09,1, 11.9,1,1, 9.165, 10552.717, 443.090, 52832.928 24/09/16,03:41:56,12,09,1, 11.9,1,1, 9.165, 10552.677, 443.117, 52833.001 24/09/16,03:41:56,13,09,1, 11.9,1,1, 9.165, 10552.643, 443.111, 52832.969 24/09/16,03:41:56,14,09,1, 11.9,1,1, 9.165, 10552.648, 443.177, 52832.999 24/09/16,03:41:56,15,09,1, 11.9,1,1, 9.165, 10552.625, 443.169, 52832.953 24/09/16,03:41:56,16,09,1, 11.9,1,1, 9.165, 10552.603, 443.179, 52833.021 24/09/16,03:41:56,17,09,1, 11.9,1,1, 9.165, 10552.574, 443.189, 52833.023 24/09/16,03:41:56,18,09,1, 11.9,1,1, 9.165, 10552.553, 443.217, 52832.933 24/09/16,03:41:56,19,09,1, 11.9,1,1, 9.165, 10552.541, 443.237, 52832.973 24/09/16,03:41:57,00,09,1, 11.8,1,1, 9.171, 10552.536, 443.237, 52832.973 24/09/16,03:41:57,01,09,1, 11.8,1,1, 9.171, 10552.492, 443.254, 52833.038 24/09/16,03:41:57,02,09,1, 11.8,1,1, 9.171, 10552.463, 443.555, 52834.246 24/09/16,03:41:57,03,09,1, 11.8,1,1, 9.171, 10552.457, 443.583, 52834.360 24/09/16,03:41:57,04,09,1, 11.8,1,1, 9.171, 10552.414, 443.619, 52834.442 24/09/16,03:41:57,05,09,1, 11.8,1,1, 9.171, 10552.403, 443.636, 52834.387 24/09/16,03:41:57,06,09,1, 11.8,1,1, 9.171, 10552.378, 443.631, 52834.440 24/09/16,03:41:57,07,09,1, 11.8,1,1, 9.171, 10552.350, 443.685, 52834.370 24/09/16,03:41:57,08,09,1, 11.8,1,1, 9.171, 10552.343, 443.680, 52834.426 24/09/16,03:41:57,09,09,1, 11.8,1,1, 9.171, 10552.315, 443.699, 52834.427 24/09/16,03:41:57,10,09,1, 11.8,1,1, 9.171, 10552.298, 443.717, 52834.406 24/09/16,03:41:57,11,09,1, 11.8,1,1, 9.171, 10552.289, 443.725, 52834.458 24/09/16,03:41:57,12,09,1, 11.8,1,1, 9.171, 10552.258, 443.739, 52834.389 24/09/16,03:41:57,13,09,1, 11.8,1,1, 9.171, 10552.219, 443.762, 52834.479 24/09/16,03:41:57,14,09,1, 11.8,1,1, 9.171, 10552.216, 443.798, 52834.486 24/09/16,03:41:57,15,09,1, 11.8,1,1, 9.171, 10552.197, 443.814, 52834.497 24/09/16,03:41:57,16,09,1, 11.8,1,1, 9.171, 10552.184, 443.822, 52834.497 24/09/16,03:41:57,17,09,1, 11.8,1,1, 9.171, 10552.171, 443.859, 52834.527 24/09/16,03:41:57,18,09,1, 11.8,1,1, 9.171, 10552.155, 443.887, 52834.516 24/09/16,03:41:57,19,09,1, 11.8,1,1, 9.171, 10552.139, 443.906, 52834.555 24/09/16,03:41:58,00,08,1, 11.9,1,1, 9.173, 10552.136, 443.906, 52834.555 24/09/16,03:41:58,01,08,1, 11.9,1,1, 9.173, 10552.091, 443.938, 52834.590 24/09/16,03:41:58,02,08,1, 11.9,1,1, 9.173, 10552.065, 443.946, 52834.564 24/09/16,03:41:58,03,08,1, 11.9,1,1, 9.173, 10552.070, 443.974, 52834.552 24/09/16,03:41:58,04,08,1, 11.9,1,1, 9.173, 10552.043, 443.985, 52834.590 24/09/16,03:41:58,05,08,1, 11.9,1,1, 9.173, 10552.025, 443.993, 52834.567 24/09/16,03:41:58,06,08,1, 11.9,1,1, 9.173, 10551.983, 444.018, 52834.593 24/09/16,03:41:58,07,08,1, 11.9,1,1, 9.173, 10551.973, 444.024, 52834.563 24/09/16,03:41:58,08,08,1, 11.9,1,1, 9.173, 10551.950, 444.055, 52834.610 24/09/16,03:41:58,09,08,1, 11.9,1,1, 9.173, 10551.938, 444.045, 52834.572 24/09/16,03:41:58,10,08,1, 11.9,1,1, 9.173, 10551.903, 444.099, 52834.600 24/09/16,03:41:58,11,08,1, 11.9,1,1, 9.173, 10551.913, 444.100, 52834.620 24/09/16,03:41:58,12,08,1, 11.9,1,1, 9.173, 10551.872, 444.116, 52834.617 24/09/16,03:41:58,13,08,1, 11.9,1,1, 9.173, 10551.854, 444.129, 52834.669 24/09/16,03:41:58,14,08,1, 11.9,1,1, 9.173, 10551.840, 444.160, 52834.697 24/09/16,03:41:58,15,08,1, 11.9,1,1, 9.173, 10551.804, 444.175, 52834.677 24/09/16,03:41:58,16,08,1, 11.9,1,1, 9.173, 10551.798, 444.191, 52834.670 24/09/16,03:41:58,17,08,1, 11.9,1,1, 9.173, 10551.774, 444.203, 52834.657 24/09/16,03:41:58,18,08,1, 11.9,1,1, 9.173, 10551.760, 444.218, 52834.638 24/09/16,03:41:58,19,08,1, 11.9,1,1, 9.173, 10551.754, 444.238, 52834.685 24/09/16,03:41:59,00,08,1, 11.9,1,1, 9.169, 10551.752, 444.238, 52834.685 24/09/16,03:41:59,01,08,1, 11.9,1,1, 9.169, 10551.717, 444.273, 52834.716 24/09/16,03:41:59,02,08,1, 11.9,1,1, 9.169, 10551.683, 444.290, 52834.723 24/09/16,03:41:59,03,08,1, 11.9,1,1, 9.169, 10551.667, 444.310, 52834.715 24/09/16,03:41:59,04,08,1, 11.9,1,1, 9.169, 10551.624, 444.340, 52834.721 24/09/16,03:41:59,05,08,1, 11.9,1,1, 9.169, 10551.624, 444.333, 52834.750 24/09/16,03:41:59,06,08,1, 11.9,1,1, 9.169, 10551.606, 444.352, 52834.749 24/09/16,03:41:59,07,08,1, 11.9,1,1, 9.169, 10551.584, 444.389, 52834.752 24/09/16,03:41:59,08,08,1, 11.9,1,1, 9.169, 10551.552, 444.403, 52834.750 24/09/16,03:41:59,09,08,1, 11.9,1,1, 9.169, 10551.581, 444.407, 52834.729 24/09/16,03:41:59,10,08,1, 11.9,1,1, 9.169, 10551.551, 444.423, 52834.763 24/09/16,03:41:59,11,08,1, 11.9,1,1, 9.169, 10551.518, 444.439, 52834.742 24/09/16,03:41:59,12,08,1, 11.9,1,1, 9.169, 10551.494, 444.479, 52834.763 24/09/16,03:41:59,13,08,1, 11.9,1,1, 9.169, 10551.497, 444.481, 52834.838 24/09/16,03:41:59,14,08,1, 11.9,1,1, 9.169, 10551.458, 444.491, 52834.787 24/09/16,03:41:59,15,08,1, 11.9,1,1, 9.169, 10551.407, 444.503, 52834.770 24/09/16,03:41:59,16,08,1, 11.9,1,1, 9.169, 10551.432, 444.550, 52834.816 24/09/16,03:41:59,17,08,1, 11.9,1,1, 9.169, 10551.413, 444.526, 52834.849 24/09/16,03:41:59,18,08,1, 11.9,1,1, 9.169, 10551.375, 444.563, 52834.829 24/09/16,03:41:59,19,08,1, 11.9,1,1, 9.169, 10551.369, 444.581, 52834.831 24/09/16,03:42:00,00,08,1, 12.0,1,1, 9.162, 10551.368, 444.581, 52834.831 24/09/16,03:42:00,01,08,1, 12.0,1,1, 9.162, 10551.306, 444.633, 52834.922 24/09/16,03:42:00,02,08,1, 12.0,1,1, 9.162, 10551.334, 444.363, 52833.613 24/09/16,03:42:00,03,08,1, 12.0,1,1, 9.162, 10551.316, 444.327, 52833.553 24/09/16,03:42:00,04,08,1, 12.0,1,1, 9.162, 10551.302, 444.380, 52833.558 24/09/16,03:42:00,05,08,1, 12.0,1,1, 9.162, 10551.290, 444.374, 52833.520 24/09/16,03:42:00,06,08,1, 12.0,1,1, 9.162, 10551.256, 444.385, 52833.546 24/09/16,03:42:00,07,08,1, 12.0,1,1, 9.162, 10551.232, 444.386, 52833.527 24/09/16,03:42:00,08,08,1, 12.0,1,1, 9.162, 10551.220, 444.419, 52833.549 24/09/16,03:42:00,09,08,1, 12.0,1,1, 9.162, 10551.223, 444.434, 52833.570 24/09/16,03:42:00,10,08,1, 12.0,1,1, 9.162, 10551.194, 444.424, 52833.534 24/09/16,03:42:00,11,08,1, 12.0,1,1, 9.162, 10551.172, 444.450, 52833.506 24/09/16,03:42:00,12,08,1, 12.0,1,1, 9.162, 10551.145, 444.458, 52833.601 24/09/16,03:42:00,13,08,1, 12.0,1,1, 9.162, 10551.140, 444.465, 52833.631 24/09/16,03:42:00,14,08,1, 12.0,1,1, 9.162, 10551.097, 444.496, 52833.612 24/09/16,03:42:00,15,08,1, 12.0,1,1, 9.162, 10551.076, 444.515, 52833.618 24/09/16,03:42:00,16,08,1, 12.0,1,1, 9.162, 10551.086, 444.545, 52833.633 24/09/16,03:42:00,17,08,1, 12.0,1,1, 9.162, 10551.045, 444.567, 52833.617 24/09/16,03:42:00,18,08,1, 12.0,1,1, 9.162, 10551.041, 444.567, 52833.655 24/09/16,03:42:00,19,08,1, 12.0,1,1, 9.162, 10551.032, 444.580, 52833.602 24/09/16,03:42:01,00,08,1, 11.9,1,1, 9.166, 10551.026, 444.580, 52833.602 24/09/16,03:42:01,01,08,1, 11.9,1,1, 9.166, 10550.983, 444.613, 52833.654 24/09/16,03:42:01,02,08,1, 11.9,1,1, 9.166, 10550.964, 444.616, 52833.659 24/09/16,03:42:01,03,08,1, 11.9,1,1, 9.166, 10550.940, 444.638, 52833.579 24/09/16,03:42:01,04,08,1, 11.9,1,1, 9.166, 10550.910, 444.634, 52833.661 24/09/16,03:42:01,05,08,1, 11.9,1,1, 9.166, 10550.944, 444.669, 52833.623 24/09/16,03:42:01,06,08,1, 11.9,1,1, 9.166, 10550.901, 444.688, 52833.772 24/09/16,03:42:01,07,08,1, 11.9,1,1, 9.166, 10550.847, 444.693, 52833.667 24/09/16,03:42:01,08,08,1, 11.9,1,1, 9.166, 10550.843, 444.702, 52833.657 24/09/16,03:42:01,09,08,1, 11.9,1,1, 9.166, 10550.830, 444.723, 52833.666 24/09/16,03:42:01,10,08,1, 11.9,1,1, 9.166, 10550.780, 444.734, 52833.616 24/09/16,03:42:01,11,08,1, 11.9,1,1, 9.166, 10550.791, 444.752, 52833.671 24/09/16,03:42:01,12,08,1, 11.9,1,1, 9.166, 10550.776, 444.791, 52833.701 24/09/16,03:42:01,13,08,1, 11.9,1,1, 9.166, 10550.759, 444.789, 52833.686 24/09/16,03:42:01,14,08,1, 11.9,1,1, 9.166, 10550.742, 444.802, 52833.753 24/09/16,03:42:01,15,08,1, 11.9,1,1, 9.166, 10550.717, 444.838, 52833.758 24/09/16,03:42:01,16,08,1, 11.9,1,1, 9.166, 10550.699, 444.832, 52833.725 24/09/16,03:42:01,17,08,1, 11.9,1,1, 9.166, 10550.679, 444.843, 52833.816 24/09/16,03:42:01,18,08,1, 11.9,1,1, 9.166, 10550.679, 444.855, 52833.742 24/09/16,03:42:01,19,08,1, 11.9,1,1, 9.166, 10550.645, 444.865, 52833.729 24/09/16,03:42:02,00,09,1, 12.0,1,1, 9.163, 10550.642, 444.865, 52833.729 24/09/16,03:42:02,01,09,1, 12.0,1,1, 9.163, 10550.607, 444.908, 52833.741 24/09/16,03:42:02,02,09,1, 12.0,1,1, 9.163, 10550.585, 444.916, 52833.719 24/09/16,03:42:02,03,09,1, 12.0,1,1, 9.163, 10550.567, 444.938, 52833.726 24/09/16,03:42:02,04,09,1, 12.0,1,1, 9.163, 10550.559, 444.938, 52833.801 24/09/16,03:42:02,05,09,1, 12.0,1,1, 9.163, 10550.532, 444.964, 52833.767 24/09/16,03:42:02,06,09,1, 12.0,1,1, 9.163, 10550.527, 444.954, 52833.701 24/09/16,03:42:02,07,09,1, 12.0,1,1, 9.163, 10550.508, 444.982, 52833.804 24/09/16,03:42:02,08,09,1, 12.0,1,1, 9.163, 10550.498, 444.996, 52833.786 24/09/16,03:42:02,09,09,1, 12.0,1,1, 9.163, 10550.462, 444.990, 52833.789 24/09/16,03:42:02,10,09,1, 12.0,1,1, 9.163, 10550.434, 445.015, 52833.809 24/09/16,03:42:02,11,09,1, 12.0,1,1, 9.163, 10550.443, 445.037, 52833.832 24/09/16,03:42:02,12,09,1, 12.0,1,1, 9.163, 10550.419, 445.044, 52833.814 24/09/16,03:42:02,13,09,1, 12.0,1,1, 9.163, 10550.381, 445.080, 52833.773 24/09/16,03:42:02,14,09,1, 12.0,1,1, 9.163, 10550.359, 445.071, 52833.837 24/09/16,03:42:02,15,09,1, 12.0,1,1, 9.163, 10550.364, 445.099, 52833.819 24/09/16,03:42:02,16,09,1, 12.0,1,1, 9.163, 10550.348, 445.087, 52833.859 24/09/16,03:42:02,17,09,1, 12.0,1,1, 9.163, 10550.326, 445.127, 52833.844 24/09/16,03:42:02,18,09,1, 12.0,1,1, 9.163, 10550.306, 445.144, 52833.849 24/09/16,03:42:02,19,09,1, 12.0,1,1, 9.163, 10550.272, 445.142, 52833.891 24/09/16,03:42:03,00,08,1, 11.9,1,1, 9.162, 10550.267, 445.142, 52833.891 24/09/16,03:42:03,01,08,1, 11.9,1,1, 9.162, 10550.248, 445.187, 52833.885 24/09/16,03:42:03,02,08,1, 11.9,1,1, 9.162, 10550.217, 445.221, 52833.853 24/09/16,03:42:03,03,08,1, 11.9,1,1, 9.162, 10550.232, 445.214, 52833.835 24/09/16,03:42:03,04,08,1, 11.9,1,1, 9.162, 10550.182, 445.249, 52833.845 24/09/16,03:42:03,05,08,1, 11.9,1,1, 9.162, 10550.156, 445.265, 52833.879 24/09/16,03:42:03,06,08,1, 11.9,1,1, 9.162, 10550.147, 445.255, 52833.878 24/09/16,03:42:03,07,08,1, 11.9,1,1, 9.162, 10550.130, 445.276, 52833.857 24/09/16,03:42:03,08,08,1, 11.9,1,1, 9.162, 10550.110, 445.291, 52833.887 24/09/16,03:42:03,09,08,1, 11.9,1,1, 9.162, 10550.106, 445.311, 52833.897 24/09/16,03:42:03,10,08,1, 11.9,1,1, 9.162, 10550.082, 445.310, 52833.905 24/09/16,03:42:03,11,08,1, 11.9,1,1, 9.162, 10550.050, 445.316, 52833.909 24/09/16,03:42:03,12,08,1, 11.9,1,1, 9.162, 10550.027, 445.326, 52833.935 24/09/16,03:42:03,13,08,1, 11.9,1,1, 9.162, 10550.039, 445.350, 52833.962 24/09/16,03:42:03,14,08,1, 11.9,1,1, 9.162, 10549.991, 445.382, 52833.951 24/09/16,03:42:03,15,08,1, 11.9,1,1, 9.162, 10549.994, 445.394, 52833.923 24/09/16,03:42:03,16,08,1, 11.9,1,1, 9.162, 10549.958, 445.395, 52833.943 24/09/16,03:42:03,17,08,1, 11.9,1,1, 9.162, 10549.946, 445.403, 52833.921 24/09/16,03:42:03,18,08,1, 11.9,1,1, 9.162, 10549.909, 445.429, 52833.927 24/09/16,03:42:03,19,08,1, 11.9,1,1, 9.162, 10549.909, 445.453, 52833.980 24/09/16,03:42:04,00,09,1, 11.9,1,1, 9.165, 10549.908, 445.453, 52833.980 24/09/16,03:42:04,01,09,1, 11.9,1,1, 9.165, 10549.873, 445.495, 52833.990 24/09/16,03:42:04,02,09,1, 11.9,1,1, 9.165, 10549.857, 445.487, 52833.975 24/09/16,03:42:04,03,09,1, 11.9,1,1, 9.165, 10549.824, 445.502, 52834.019 24/09/16,03:42:04,04,09,1, 11.9,1,1, 9.165, 10549.807, 445.523, 52833.994 24/09/16,03:42:04,05,09,1, 11.9,1,1, 9.165, 10549.787, 445.516, 52834.026 24/09/16,03:42:04,06,09,1, 11.9,1,1, 9.165, 10549.767, 445.541, 52834.031 24/09/16,03:42:04,07,09,1, 11.9,1,1, 9.165, 10549.749, 445.556, 52834.020 24/09/16,03:42:04,08,09,1, 11.9,1,1, 9.165, 10549.725, 445.578, 52834.044 24/09/16,03:42:04,09,09,1, 11.9,1,1, 9.165, 10549.696, 445.597, 52834.027 24/09/16,03:42:04,10,09,1, 11.9,1,1, 9.165, 10549.674, 445.598, 52834.035 24/09/16,03:42:04,11,09,1, 11.9,1,1, 9.165, 10549.657, 445.616, 52834.038 24/09/16,03:42:04,12,09,1, 11.9,1,1, 9.165, 10549.639, 445.613, 52834.049 24/09/16,03:42:04,13,09,1, 11.9,1,1, 9.165, 10549.633, 445.652, 52834.073 24/09/16,03:42:04,14,09,1, 11.9,1,1, 9.165, 10549.606, 445.644, 52834.079 24/09/16,03:42:04,15,09,1, 11.9,1,1, 9.165, 10549.581, 445.651, 52834.082 24/09/16,03:42:04,16,09,1, 11.9,1,1, 9.165, 10549.539, 445.663, 52834.129 24/09/16,03:42:04,17,09,1, 11.9,1,1, 9.165, 10549.552, 445.694, 52834.113 24/09/16,03:42:04,18,09,1, 11.9,1,1, 9.165, 10549.537, 445.716, 52834.104 24/09/16,03:42:04,19,09,1, 11.9,1,1, 9.165, 10549.504, 445.701, 52834.096 24/09/16,03:42:05,00,08,1, 11.9,1,1, 9.163, 10549.499, 445.701, 52834.096 24/09/16,03:42:05,01,08,1, 11.9,1,1, 9.163, 10549.444, 445.743, 52834.141 24/09/16,03:42:05,02,08,1, 11.9,1,1, 9.163, 10549.437, 445.739, 52834.157 24/09/16,03:42:05,03,08,1, 11.9,1,1, 9.163, 10549.411, 445.776, 52834.130 24/09/16,03:42:05,04,08,1, 11.9,1,1, 9.163, 10549.417, 445.790, 52834.174 24/09/16,03:42:05,05,08,1, 11.9,1,1, 9.163, 10549.371, 445.793, 52834.142 24/09/16,03:42:05,06,08,1, 11.9,1,1, 9.163, 10549.362, 445.808, 52834.181 24/09/16,03:42:05,07,08,1, 11.9,1,1, 9.163, 10549.342, 445.825, 52834.195 24/09/16,03:42:05,08,08,1, 11.9,1,1, 9.163, 10549.323, 445.805, 52834.166 24/09/16,03:42:05,09,08,1, 11.9,1,1, 9.163, 10549.310, 445.844, 52834.163 24/09/16,03:42:05,10,08,1, 11.9,1,1, 9.163, 10549.256, 445.867, 52834.157 24/09/16,03:42:05,11,08,1, 11.9,1,1, 9.163, 10549.242, 445.892, 52834.227 24/09/16,03:42:05,12,08,1, 11.9,1,1, 9.163, 10549.245, 445.876, 52834.189 24/09/16,03:42:05,13,08,1, 11.9,1,1, 9.163, 10549.218, 445.877, 52834.178 24/09/16,03:42:05,14,08,1, 11.9,1,1, 9.163, 10549.195, 445.914, 52834.194 24/09/16,03:42:05,15,08,1, 11.9,1,1, 9.163, 10549.177, 445.900, 52834.210 24/09/16,03:42:05,16,08,1, 11.9,1,1, 9.163, 10549.147, 445.902, 52834.226 24/09/16,03:42:05,17,08,1, 11.9,1,1, 9.163, 10549.120, 445.944, 52834.205 24/09/16,03:42:05,18,08,1, 11.9,1,1, 9.163, 10549.091, 445.933, 52834.211 24/09/16,03:42:05,19,08,1, 11.9,1,1, 9.163, 10549.061, 445.961, 52834.198 24/09/16,03:42:06,00,08,1, 11.9,1,1, 9.161, 10549.057, 445.961, 52834.198 24/09/16,03:42:06,01,08,1, 11.9,1,1, 9.161, 10549.016, 445.982, 52834.231 24/09/16,03:42:06,02,08,1, 11.9,1,1, 9.161, 10548.992, 445.982, 52834.271 24/09/16,03:42:06,03,08,1, 11.9,1,1, 9.161, 10548.985, 446.007, 52834.283 24/09/16,03:42:06,04,08,1, 11.9,1,1, 9.161, 10548.949, 446.026, 52834.296 24/09/16,03:42:06,05,08,1, 11.9,1,1, 9.161, 10548.931, 446.053, 52834.307 24/09/16,03:42:06,06,08,1, 11.9,1,1, 9.161, 10548.934, 446.030, 52834.305 24/09/16,03:42:06,07,08,1, 11.9,1,1, 9.161, 10548.888, 446.045, 52834.293 24/09/16,03:42:06,08,08,1, 11.9,1,1, 9.161, 10548.854, 446.051, 52834.277 24/09/16,03:42:06,09,08,1, 11.9,1,1, 9.161, 10548.831, 446.058, 52834.306 24/09/16,03:42:06,10,08,1, 11.9,1,1, 9.161, 10548.827, 446.074, 52834.323 24/09/16,03:42:06,11,08,1, 11.9,1,1, 9.161, 10548.808, 446.098, 52834.303 24/09/16,03:42:06,12,08,1, 11.9,1,1, 9.161, 10548.781, 446.089, 52834.288 24/09/16,03:42:06,13,08,1, 11.9,1,1, 9.161, 10548.768, 446.126, 52834.328 24/09/16,03:42:06,14,08,1, 11.9,1,1, 9.161, 10548.734, 446.135, 52834.336 24/09/16,03:42:06,15,08,1, 11.9,1,1, 9.161, 10548.700, 446.121, 52834.322 24/09/16,03:42:06,16,08,1, 11.9,1,1, 9.161, 10548.691, 446.156, 52834.322 24/09/16,03:42:06,17,08,1, 11.9,1,1, 9.161, 10548.652, 446.160, 52834.351 24/09/16,03:42:06,18,08,1, 11.9,1,1, 9.161, 10548.615, 446.177, 52834.341 24/09/16,03:42:06,19,08,1, 11.9,1,1, 9.161, 10548.620, 446.161, 52834.342 24/09/16,03:42:07,00,10,1, 11.9,1,1, 9.163, 10548.614, 446.161, 52834.342 24/09/16,03:42:07,01,10,1, 11.9,1,1, 9.163, 10548.564, 446.207, 52834.387 24/09/16,03:42:07,02,10,1, 11.9,1,1, 9.163, 10548.541, 446.213, 52834.379 24/09/16,03:42:07,03,10,1, 11.9,1,1, 9.163, 10548.520, 446.210, 52834.435 24/09/16,03:42:07,04,10,1, 11.9,1,1, 9.163, 10548.475, 446.253, 52834.415 24/09/16,03:42:07,05,10,1, 11.9,1,1, 9.163, 10548.463, 446.244, 52834.419 24/09/16,03:42:07,06,10,1, 11.9,1,1, 9.163, 10548.434, 446.280, 52834.360 24/09/16,03:42:07,07,10,1, 11.9,1,1, 9.163, 10548.412, 446.292, 52834.450 24/09/16,03:42:07,08,10,1, 11.9,1,1, 9.163, 10548.427, 446.268, 52834.476 24/09/16,03:42:07,09,10,1, 11.9,1,1, 9.163, 10548.378, 446.285, 52834.406 24/09/16,03:42:07,10,10,1, 11.9,1,1, 9.163, 10548.369, 446.320, 52834.417 24/09/16,03:42:07,11,10,1, 11.9,1,1, 9.163, 10548.326, 446.330, 52834.484 24/09/16,03:42:07,12,10,1, 11.9,1,1, 9.163, 10548.290, 446.347, 52834.465 24/09/16,03:42:07,13,10,1, 11.9,1,1, 9.163, 10548.293, 446.335, 52834.452 24/09/16,03:42:07,14,10,1, 11.9,1,1, 9.163, 10548.278, 446.340, 52834.451 24/09/16,03:42:07,15,10,1, 11.9,1,1, 9.163, 10548.210, 446.374, 52834.434 24/09/16,03:42:07,16,10,1, 11.9,1,1, 9.163, 10548.220, 446.376, 52834.456 24/09/16,03:42:07,17,10,1, 11.9,1,1, 9.163, 10548.181, 446.372, 52834.497 24/09/16,03:42:07,18,10,1, 11.9,1,1, 9.163, 10548.165, 446.388, 52834.508 24/09/16,03:42:07,19,10,1, 11.9,1,1, 9.163, 10548.138, 446.395, 52834.491 24/09/16,03:42:08,00,09,1, 11.9,1,1, 9.162, 10548.130, 446.395, 52834.491 24/09/16,03:42:08,01,09,1, 11.9,1,1, 9.162, 10548.086, 446.440, 52834.444 24/09/16,03:42:08,02,09,1, 11.9,1,1, 9.162, 10548.064, 446.478, 52834.563 24/09/16,03:42:08,03,09,1, 11.9,1,1, 9.162, 10548.039, 446.482, 52834.566 24/09/16,03:42:08,04,09,1, 11.9,1,1, 9.162, 10548.008, 446.494, 52834.542 24/09/16,03:42:08,05,09,1, 11.9,1,1, 9.162, 10547.937, 446.486, 52834.481 24/09/16,03:42:08,06,09,1, 11.9,1,1, 9.162, 10547.943, 446.512, 52834.525 24/09/16,03:42:08,07,09,1, 11.9,1,1, 9.162, 10547.901, 446.488, 52834.615 24/09/16,03:42:08,08,09,1, 11.9,1,1, 9.162, 10547.868, 446.518, 52834.583 24/09/16,03:42:08,09,09,1, 11.9,1,1, 9.162, 10547.876, 446.544, 52834.595 24/09/16,03:42:08,10,09,1, 11.9,1,1, 9.162, 10547.849, 446.553, 52834.642 24/09/16,03:42:08,11,09,1, 11.9,1,1, 9.162, 10547.825, 446.571, 52834.623 24/09/16,03:42:08,12,09,1, 11.9,1,1, 9.162, 10547.798, 446.591, 52834.577 24/09/16,03:42:08,13,09,1, 11.9,1,1, 9.162, 10547.783, 446.584, 52834.620 24/09/16,03:42:08,14,09,1, 11.9,1,1, 9.162, 10547.766, 446.591, 52834.634 24/09/16,03:42:08,15,09,1, 11.9,1,1, 9.162, 10547.746, 446.606, 52834.621 24/09/16,03:42:08,16,09,1, 11.9,1,1, 9.162, 10547.730, 446.609, 52834.619 24/09/16,03:42:08,17,09,1, 11.9,1,1, 9.162, 10547.683, 446.634, 52834.724 24/09/16,03:42:08,18,09,1, 11.9,1,1, 9.162, 10547.675, 446.607, 52834.574 24/09/16,03:42:08,19,09,1, 11.9,1,1, 9.162, 10547.663, 446.634, 52834.636 24/09/16,03:42:09,00,09,1, 11.9,1,1, 9.164, 10547.663, 446.634, 52834.636 24/09/16,03:42:09,01,09,1, 11.9,1,1, 9.164, 10547.597, 446.662, 52834.708 24/09/16,03:42:09,02,09,1, 11.9,1,1, 9.164, 10547.559, 446.682, 52834.713 24/09/16,03:42:09,03,09,1, 11.9,1,1, 9.164, 10547.543, 446.691, 52834.647 24/09/16,03:42:09,04,09,1, 11.9,1,1, 9.164, 10547.489, 446.726, 52834.709 24/09/16,03:42:09,05,09,1, 11.9,1,1, 9.164, 10547.478, 446.714, 52834.710 24/09/16,03:42:09,06,09,1, 11.9,1,1, 9.164, 10547.440, 446.757, 52834.701 24/09/16,03:42:09,07,09,1, 11.9,1,1, 9.164, 10547.443, 446.747, 52834.736 24/09/16,03:42:09,08,09,1, 11.9,1,1, 9.164, 10547.405, 446.769, 52834.800 24/09/16,03:42:09,09,09,1, 11.9,1,1, 9.164, 10547.395, 446.758, 52834.801 24/09/16,03:42:09,10,09,1, 11.9,1,1, 9.164, 10547.324, 446.762, 52834.796 24/09/16,03:42:09,11,09,1, 11.9,1,1, 9.164, 10547.334, 446.786, 52834.782 24/09/16,03:42:09,12,09,1, 11.9,1,1, 9.164, 10547.305, 446.795, 52834.852 24/09/16,03:42:09,13,09,1, 11.9,1,1, 9.164, 10547.300, 446.816, 52834.783 24/09/16,03:42:09,14,09,1, 11.9,1,1, 9.164, 10547.258, 446.818, 52834.812 24/09/16,03:42:09,15,09,1, 11.9,1,1, 9.164, 10547.207, 446.822, 52834.790 24/09/16,03:42:09,16,09,1, 11.9,1,1, 9.164, 10547.199, 446.872, 52834.771 24/09/16,03:42:09,17,09,1, 11.9,1,1, 9.164, 10547.168, 446.863, 52834.814 24/09/16,03:42:09,18,09,1, 11.9,1,1, 9.164, 10547.139, 446.888, 52834.804 24/09/16,03:42:09,19,09,1, 11.9,1,1, 9.164, 10547.108, 446.882, 52834.809 24/09/16,03:42:10,00,09,1, 11.9,1,1, 9.161, 10547.104, 446.882, 52834.809 24/09/16,03:42:10,01,09,1, 11.9,1,1, 9.161, 10547.068, 446.922, 52834.875 24/09/16,03:42:10,02,09,1, 11.9,1,1, 9.161, 10547.031, 446.961, 52834.876 24/09/16,03:42:10,03,09,1, 11.9,1,1, 9.161, 10547.005, 446.956, 52834.931 24/09/16,03:42:10,04,09,1, 11.9,1,1, 9.161, 10546.987, 446.950, 52834.916 24/09/16,03:42:10,05,09,1, 11.9,1,1, 9.161, 10546.938, 446.985, 52834.863 24/09/16,03:42:10,06,09,1, 11.9,1,1, 9.161, 10546.889, 447.007, 52834.932 24/09/16,03:42:10,07,09,1, 11.9,1,1, 9.161, 10546.855, 446.998, 52834.916 24/09/16,03:42:10,08,09,1, 11.9,1,1, 9.161, 10546.852, 447.005, 52834.951 24/09/16,03:42:10,09,09,1, 11.9,1,1, 9.161, 10546.840, 447.030, 52834.907 24/09/16,03:42:10,10,09,1, 11.9,1,1, 9.161, 10546.798, 447.060, 52834.952 24/09/16,03:42:10,11,09,1, 11.9,1,1, 9.161, 10546.767, 447.057, 52835.016 24/09/16,03:42:10,12,09,1, 11.9,1,1, 9.161, 10546.736, 447.069, 52834.962 24/09/16,03:42:10,13,09,1, 11.9,1,1, 9.161, 10546.736, 447.067, 52834.934 24/09/16,03:42:10,14,09,1, 11.9,1,1, 9.161, 10546.688, 447.099, 52834.963 24/09/16,03:42:10,15,09,1, 11.9,1,1, 9.161, 10546.690, 447.099, 52835.002 24/09/16,03:42:10,16,09,1, 11.9,1,1, 9.161, 10546.643, 447.136, 52835.056 24/09/16,03:42:10,17,09,1, 11.9,1,1, 9.161, 10546.627, 447.146, 52835.023 24/09/16,03:42:10,18,09,1, 11.9,1,1, 9.161, 10546.566, 447.175, 52835.007 24/09/16,03:42:10,19,09,1, 11.9,1,1, 9.161, 10546.583, 447.169, 52835.085 24/09/16,03:42:11,00,09,1, 11.9,1,1, 9.163, 10546.578, 447.169, 52835.085 24/09/16,03:42:11,01,09,1, 11.9,1,1, 9.163, 10546.486, 447.206, 52835.013 24/09/16,03:42:11,02,09,1, 11.9,1,1, 9.163, 10546.452, 447.212, 52835.127 24/09/16,03:42:11,03,09,1, 11.9,1,1, 9.163, 10546.437, 447.236, 52835.059 24/09/16,03:42:11,04,09,1, 11.9,1,1, 9.163, 10546.403, 447.248, 52835.040 24/09/16,03:42:11,05,09,1, 11.9,1,1, 9.163, 10546.368, 447.295, 52835.126 24/09/16,03:42:11,06,09,1, 11.9,1,1, 9.163, 10546.335, 447.278, 52835.129 24/09/16,03:42:11,07,09,1, 11.9,1,1, 9.163, 10546.336, 447.302, 52835.162 24/09/16,03:42:11,08,09,1, 11.9,1,1, 9.163, 10546.276, 447.308, 52835.125 24/09/16,03:42:11,09,09,1, 11.9,1,1, 9.163, 10546.262, 447.313, 52835.061 24/09/16,03:42:11,10,09,1, 11.9,1,1, 9.163, 10546.224, 447.331, 52835.115 24/09/16,03:42:11,11,09,1, 11.9,1,1, 9.163, 10546.197, 447.325, 52835.116 24/09/16,03:42:11,12,09,1, 11.9,1,1, 9.163, 10546.209, 447.356, 52835.138 24/09/16,03:42:11,13,09,1, 11.9,1,1, 9.163, 10546.152, 447.357, 52835.238 24/09/16,03:42:11,14,09,1, 11.9,1,1, 9.163, 10546.106, 447.398, 52835.237 24/09/16,03:42:11,15,09,1, 11.9,1,1, 9.163, 10546.093, 447.416, 52835.197 24/09/16,03:42:11,16,09,1, 11.9,1,1, 9.163, 10546.065, 447.421, 52835.159 24/09/16,03:42:11,17,09,1, 11.9,1,1, 9.163, 10546.043, 447.443, 52835.203 24/09/16,03:42:11,18,09,1, 11.9,1,1, 9.163, 10545.992, 447.462, 52835.201 24/09/16,03:42:11,19,09,1, 11.9,1,1, 9.163, 10545.978, 447.512, 52835.232 24/09/16,03:42:12,00,09,1, 11.9,1,1, 9.161, 10545.977, 447.512, 52835.232 24/09/16,03:42:12,01,09,1, 11.9,1,1, 9.161, 10545.908, 447.556, 52835.251 24/09/16,03:42:12,02,09,1, 11.9,1,1, 9.161, 10545.886, 447.555, 52835.279 24/09/16,03:42:12,03,09,1, 11.9,1,1, 9.161, 10545.865, 447.577, 52835.241 24/09/16,03:42:12,04,09,1, 11.9,1,1, 9.161, 10545.842, 447.584, 52835.229 24/09/16,03:42:12,05,09,1, 11.9,1,1, 9.161, 10545.804, 447.616, 52835.243 24/09/16,03:42:12,06,09,1, 11.9,1,1, 9.161, 10545.781, 447.627, 52835.243 24/09/16,03:42:12,07,09,1, 11.9,1,1, 9.161, 10545.747, 447.630, 52835.310 24/09/16,03:42:12,08,09,1, 11.9,1,1, 9.161, 10545.713, 447.647, 52835.381 24/09/16,03:42:12,09,09,1, 11.9,1,1, 9.161, 10545.692, 447.659, 52835.333 24/09/16,03:42:12,10,09,1, 11.9,1,1, 9.161, 10545.630, 447.681, 52835.323 24/09/16,03:42:12,11,09,1, 11.9,1,1, 9.161, 10545.590, 447.695, 52835.328 24/09/16,03:42:12,12,09,1, 11.9,1,1, 9.161, 10545.587, 447.709, 52835.284 24/09/16,03:42:12,13,09,1, 11.9,1,1, 9.161, 10545.557, 447.735, 52835.256 24/09/16,03:42:12,14,09,1, 11.9,1,1, 9.161, 10545.497, 447.774, 52835.391 24/09/16,03:42:12,15,09,1, 11.9,1,1, 9.161, 10545.486, 447.766, 52835.392 24/09/16,03:42:12,16,09,1, 11.9,1,1, 9.161, 10545.458, 447.777, 52835.368 24/09/16,03:42:12,17,09,1, 11.9,1,1, 9.161, 10545.395, 447.807, 52835.450 24/09/16,03:42:12,18,09,1, 11.9,1,1, 9.161, 10545.412, 447.817, 52835.346 24/09/16,03:42:12,19,09,1, 11.9,1,1, 9.161, 10545.326, 447.861, 52835.421 24/09/16,03:42:13,00,09,1, 11.9,1,1, 9.161, 10545.318, 447.861, 52835.421 24/09/16,03:42:13,01,09,1, 11.9,1,1, 9.161, 10545.289, 447.872, 52835.416 24/09/16,03:42:13,02,09,1, 11.9,1,1, 9.161, 10545.249, 447.901, 52835.449 24/09/16,03:42:13,03,09,1, 11.9,1,1, 9.161, 10545.236, 447.915, 52835.502 24/09/16,03:42:13,04,09,1, 11.9,1,1, 9.161, 10545.208, 447.939, 52835.483 24/09/16,03:42:13,05,09,1, 11.9,1,1, 9.161, 10545.182, 447.950, 52835.474 24/09/16,03:42:13,06,09,1, 11.9,1,1, 9.161, 10545.142, 447.978, 52835.510 24/09/16,03:42:13,07,09,1, 11.9,1,1, 9.161, 10545.130, 448.004, 52835.516 24/09/16,03:42:13,08,09,1, 11.9,1,1, 9.161, 10545.091, 448.007, 52835.508 24/09/16,03:42:13,09,09,1, 11.9,1,1, 9.161, 10545.068, 448.019, 52835.569 24/09/16,03:42:13,10,09,1, 11.9,1,1, 9.161, 10545.044, 448.030, 52835.539 24/09/16,03:42:13,11,09,1, 11.9,1,1, 9.161, 10544.985, 448.053, 52835.555 24/09/16,03:42:13,12,09,1, 11.9,1,1, 9.161, 10544.976, 448.082, 52835.571 24/09/16,03:42:13,13,09,1, 11.9,1,1, 9.161, 10544.925, 448.096, 52835.528 24/09/16,03:42:13,14,09,1, 11.9,1,1, 9.161, 10544.941, 448.120, 52835.597 24/09/16,03:42:13,15,09,1, 11.9,1,1, 9.161, 10544.862, 448.159, 52835.596 24/09/16,03:42:13,16,09,1, 11.9,1,1, 9.161, 10544.857, 448.142, 52835.577 24/09/16,03:42:13,17,09,1, 11.9,1,1, 9.161, 10544.838, 448.172, 52835.562 24/09/16,03:42:13,18,09,1, 11.9,1,1, 9.161, 10544.796, 448.193, 52835.576 24/09/16,03:42:13,19,09,1, 11.9,1,1, 9.161, 10544.734, 448.235, 52835.635 24/09/16,03:42:14,00,09,1, 11.9,1,1, 9.161, 10544.726, 448.235, 52835.635 24/09/16,03:42:14,01,09,1, 11.9,1,1, 9.161, 10544.713, 448.257, 52835.595 24/09/16,03:42:14,02,09,1, 11.9,1,1, 9.161, 10544.701, 448.254, 52835.674 24/09/16,03:42:14,03,09,1, 11.9,1,1, 9.161, 10544.653, 448.288, 52835.672 24/09/16,03:42:14,04,09,1, 11.9,1,1, 9.161, 10544.626, 448.325, 52835.723 24/09/16,03:42:14,05,09,1, 11.9,1,1, 9.161, 10544.564, 448.334, 52835.658 24/09/16,03:42:14,06,09,1, 11.9,1,1, 9.161, 10544.546, 448.349, 52835.680 24/09/16,03:42:14,07,09,1, 11.9,1,1, 9.161, 10544.512, 448.377, 52835.642 24/09/16,03:42:14,08,09,1, 11.9,1,1, 9.161, 10544.481, 448.398, 52835.662 24/09/16,03:42:14,09,09,1, 11.9,1,1, 9.161, 10544.456, 448.416, 52835.692 24/09/16,03:42:14,10,09,1, 11.9,1,1, 9.161, 10544.417, 448.429, 52835.731 24/09/16,03:42:14,11,09,1, 11.9,1,1, 9.161, 10544.398, 448.463, 52835.753 24/09/16,03:42:14,12,09,1, 11.9,1,1, 9.161, 10544.331, 448.494, 52835.749 24/09/16,03:42:14,13,09,1, 11.9,1,1, 9.161, 10544.321, 448.515, 52835.767 24/09/16,03:42:14,14,09,1, 11.9,1,1, 9.161, 10544.296, 448.538, 52835.732 24/09/16,03:42:14,15,09,1, 11.9,1,1, 9.161, 10544.277, 448.546, 52835.733 24/09/16,03:42:14,16,09,1, 11.9,1,1, 9.161, 10544.243, 448.543, 52835.744 24/09/16,03:42:14,17,09,1, 11.9,1,1, 9.161, 10544.200, 448.584, 52835.730 24/09/16,03:42:14,18,09,1, 11.9,1,1, 9.161, 10544.169, 448.616, 52835.733 24/09/16,03:42:14,19,09,1, 11.9,1,1, 9.161, 10544.133, 448.628, 52835.807 24/09/16,03:42:15,00,10,1, 11.9,1,1, 9.162, 10544.125, 448.628, 52835.807 24/09/16,03:42:15,01,10,1, 11.9,1,1, 9.162, 10544.082, 448.677, 52835.864 24/09/16,03:42:15,02,10,1, 11.9,1,1, 9.162, 10544.030, 448.686, 52835.850 24/09/16,03:42:15,03,10,1, 11.9,1,1, 9.162, 10544.009, 448.723, 52835.891 24/09/16,03:42:15,04,10,1, 11.9,1,1, 9.162, 10543.963, 448.722, 52835.815 24/09/16,03:42:15,05,10,1, 11.9,1,1, 9.162, 10543.966, 448.754, 52835.862 24/09/16,03:42:15,06,10,1, 11.9,1,1, 9.162, 10543.920, 448.786, 52835.892 24/09/16,03:42:15,07,10,1, 11.9,1,1, 9.162, 10543.879, 448.805, 52835.850 24/09/16,03:42:15,08,10,1, 11.9,1,1, 9.162, 10543.857, 448.828, 52835.876 24/09/16,03:42:15,09,10,1, 11.9,1,1, 9.162, 10543.812, 448.826, 52835.927 24/09/16,03:42:15,10,10,1, 11.9,1,1, 9.162, 10543.784, 448.866, 52835.958 24/09/16,03:42:15,11,10,1, 11.9,1,1, 9.162, 10543.780, 448.897, 52835.867 24/09/16,03:42:15,12,10,1, 11.9,1,1, 9.162, 10543.711, 448.925, 52835.901 24/09/16,03:42:15,13,10,1, 11.9,1,1, 9.162, 10543.726, 448.911, 52835.943 24/09/16,03:42:15,14,10,1, 11.9,1,1, 9.162, 10543.662, 448.969, 52835.981 24/09/16,03:42:15,15,10,1, 11.9,1,1, 9.162, 10543.641, 448.962, 52835.966 24/09/16,03:42:15,16,10,1, 11.9,1,1, 9.162, 10543.619, 449.007, 52835.948 24/09/16,03:42:15,17,10,1, 11.9,1,1, 9.162, 10543.563, 449.022, 52835.965 24/09/16,03:42:15,18,10,1, 11.9,1,1, 9.162, 10543.575, 449.026, 52835.950 24/09/16,03:42:15,19,10,1, 11.9,1,1, 9.162, 10543.526, 449.049, 52835.969 24/09/16,03:42:16,00,09,1, 11.9,1,1, 9.160, 10543.524, 449.049, 52835.969 24/09/16,03:42:16,01,09,1, 11.9,1,1, 9.160, 10543.459, 449.109, 52835.965 24/09/16,03:42:16,02,09,1, 11.9,1,1, 9.160, 10543.423, 449.119, 52836.004 24/09/16,03:42:16,03,09,1, 11.9,1,1, 9.160, 10543.399, 449.141, 52836.003 24/09/16,03:42:16,04,09,1, 11.9,1,1, 9.160, 10543.388, 449.166, 52836.029 24/09/16,03:42:16,05,09,1, 11.9,1,1, 9.160, 10543.331, 449.176, 52836.042 24/09/16,03:42:16,06,09,1, 11.9,1,1, 9.160, 10543.314, 449.198, 52836.066 24/09/16,03:42:16,07,09,1, 11.9,1,1, 9.160, 10543.289, 449.224, 52836.044 24/09/16,03:42:16,08,09,1, 11.9,1,1, 9.160, 10543.245, 449.246, 52836.091 24/09/16,03:42:16,09,09,1, 11.9,1,1, 9.160, 10543.238, 449.261, 52836.093 24/09/16,03:42:16,10,09,1, 11.9,1,1, 9.160, 10543.182, 449.272, 52836.120 24/09/16,03:42:16,11,09,1, 11.9,1,1, 9.160, 10543.165, 449.311, 52836.034 24/09/16,03:42:16,12,09,1, 11.9,1,1, 9.160, 10543.110, 449.312, 52836.071 24/09/16,03:42:16,13,09,1, 11.9,1,1, 9.160, 10543.098, 449.342, 52836.070 24/09/16,03:42:16,14,09,1, 11.9,1,1, 9.160, 10543.110, 449.370, 52836.072 24/09/16,03:42:16,15,09,1, 11.9,1,1, 9.160, 10543.046, 449.392, 52836.057 24/09/16,03:42:16,16,09,1, 11.9,1,1, 9.160, 10543.021, 449.399, 52836.086 24/09/16,03:42:16,17,09,1, 11.9,1,1, 9.160, 10542.995, 449.428, 52836.072 24/09/16,03:42:16,18,09,1, 11.9,1,1, 9.160, 10542.972, 449.467, 52836.095 24/09/16,03:42:16,19,09,1, 11.9,1,1, 9.160, 10542.925, 449.483, 52836.106 24/09/16,03:42:17,00,09,1, 11.9,1,1, 9.161, 10542.923, 449.483, 52836.106 24/09/16,03:42:17,01,09,1, 11.9,1,1, 9.161, 10542.866, 449.547, 52836.147 24/09/16,03:42:17,02,09,1, 11.9,1,1, 9.161, 10542.828, 449.568, 52836.157 24/09/16,03:42:17,03,09,1, 11.9,1,1, 9.161, 10542.799, 449.587, 52836.182 24/09/16,03:42:17,04,09,1, 11.9,1,1, 9.161, 10542.772, 449.595, 52836.175 24/09/16,03:42:17,05,09,1, 11.9,1,1, 9.161, 10542.780, 449.629, 52836.172 24/09/16,03:42:17,06,09,1, 11.9,1,1, 9.161, 10542.739, 449.661, 52836.153 24/09/16,03:42:17,07,09,1, 11.9,1,1, 9.161, 10542.707, 449.676, 52836.122 24/09/16,03:42:17,08,09,1, 11.9,1,1, 9.161, 10542.697, 449.693, 52836.235 24/09/16,03:42:17,09,09,1, 11.9,1,1, 9.161, 10542.634, 449.741, 52836.219 24/09/16,03:42:17,10,09,1, 11.9,1,1, 9.161, 10542.634, 449.729, 52836.140 24/09/16,03:42:17,11,09,1, 11.9,1,1, 9.161, 10542.588, 449.792, 52836.202 24/09/16,03:42:17,12,09,1, 11.9,1,1, 9.161, 10542.569, 449.787, 52836.207 24/09/16,03:42:17,13,09,1, 11.9,1,1, 9.161, 10542.534, 449.840, 52836.192 24/09/16,03:42:17,14,09,1, 11.9,1,1, 9.161, 10542.528, 449.855, 52836.235 24/09/16,03:42:17,15,09,1, 11.9,1,1, 9.161, 10542.483, 449.868, 52836.301 24/09/16,03:42:17,16,09,1, 11.9,1,1, 9.161, 10542.441, 449.888, 52836.295 24/09/16,03:42:17,17,09,1, 11.9,1,1, 9.161, 10542.435, 449.924, 52836.216 24/09/16,03:42:17,18,09,1, 11.9,1,1, 9.161, 10542.392, 449.952, 52836.275 24/09/16,03:42:17,19,09,1, 11.9,1,1, 9.161, 10542.375, 449.941, 52836.216 24/09/16,03:42:18,00,10,1, 11.9,1,1, 9.161, 10542.372, 449.941, 52836.216 24/09/16,03:42:18,01,10,1, 11.9,1,1, 9.161, 10542.334, 450.002, 52836.273 24/09/16,03:42:18,02,10,1, 11.9,1,1, 9.161, 10542.306, 450.041, 52836.294 24/09/16,03:42:18,03,10,1, 11.9,1,1, 9.161, 10542.275, 450.049, 52836.275 24/09/16,03:42:18,04,10,1, 11.9,1,1, 9.161, 10542.221, 450.075, 52836.231 24/09/16,03:42:18,05,10,1, 11.9,1,1, 9.161, 10542.228, 450.089, 52836.237 24/09/16,03:42:18,06,10,1, 11.9,1,1, 9.161, 10542.201, 450.114, 52836.277 24/09/16,03:42:18,07,10,1, 11.9,1,1, 9.161, 10542.180, 450.123, 52836.343 24/09/16,03:42:18,08,10,1, 11.9,1,1, 9.161, 10542.139, 450.177, 52836.365 24/09/16,03:42:18,09,10,1, 11.9,1,1, 9.161, 10542.131, 450.177, 52836.294 24/09/16,03:42:18,10,10,1, 11.9,1,1, 9.161, 10542.091, 450.197, 52836.426 24/09/16,03:42:18,11,10,1, 11.9,1,1, 9.161, 10542.079, 450.236, 52836.308 24/09/16,03:42:18,12,10,1, 11.9,1,1, 9.161, 10542.036, 450.238, 52836.359 24/09/16,03:42:18,13,10,1, 11.9,1,1, 9.161, 10542.009, 450.269, 52836.352 24/09/16,03:42:18,14,10,1, 11.9,1,1, 9.161, 10542.001, 450.276, 52836.347 24/09/16,03:42:18,15,10,1, 11.9,1,1, 9.161, 10541.979, 450.302, 52836.372 24/09/16,03:42:18,16,10,1, 11.9,1,1, 9.161, 10541.935, 450.353, 52836.414 24/09/16,03:42:18,17,10,1, 11.9,1,1, 9.161, 10541.909, 450.354, 52836.380 24/09/16,03:42:18,18,10,1, 11.9,1,1, 9.161, 10541.903, 450.346, 52836.344 24/09/16,03:42:18,19,10,1, 11.9,1,1, 9.161, 10541.870, 450.368, 52836.426 24/09/16,03:42:19,00,10,1, 11.8,1,1, 9.162, 10541.863, 450.368, 52836.426 24/09/16,03:42:19,01,10,1, 11.8,1,1, 9.162, 10541.811, 450.409, 52836.464 24/09/16,03:42:19,02,10,1, 11.8,1,1, 9.162, 10541.784, 450.453, 52836.441 24/09/16,03:42:19,03,10,1, 11.8,1,1, 9.162, 10541.780, 450.484, 52836.383 24/09/16,03:42:19,04,10,1, 11.8,1,1, 9.162, 10541.731, 450.517, 52836.490 24/09/16,03:42:19,05,10,1, 11.8,1,1, 9.162, 10541.714, 450.549, 52836.478 24/09/16,03:42:19,06,10,1, 11.8,1,1, 9.162, 10541.705, 450.542, 52836.415 24/09/16,03:42:19,07,10,1, 11.8,1,1, 9.162, 10541.671, 450.582, 52836.472 24/09/16,03:42:19,08,10,1, 11.8,1,1, 9.162, 10541.639, 450.586, 52836.474 24/09/16,03:42:19,09,10,1, 11.8,1,1, 9.162, 10541.617, 450.587, 52836.422 24/09/16,03:42:19,10,10,1, 11.8,1,1, 9.162, 10541.588, 450.636, 52836.436 24/09/16,03:42:19,11,10,1, 11.8,1,1, 9.162, 10541.584, 450.654, 52836.488 24/09/16,03:42:19,12,10,1, 11.8,1,1, 9.162, 10541.545, 450.673, 52836.506 24/09/16,03:42:19,13,10,1, 11.8,1,1, 9.162, 10541.526, 450.691, 52836.504 24/09/16,03:42:19,14,10,1, 11.8,1,1, 9.162, 10541.508, 450.692, 52836.469 24/09/16,03:42:19,15,10,1, 11.8,1,1, 9.162, 10541.467, 450.709, 52836.497 24/09/16,03:42:19,16,10,1, 11.8,1,1, 9.162, 10541.422, 450.736, 52836.399 24/09/16,03:42:19,17,10,1, 11.8,1,1, 9.162, 10541.422, 450.734, 52836.521 24/09/16,03:42:19,18,10,1, 11.8,1,1, 9.162, 10541.416, 450.787, 52836.472 24/09/16,03:42:19,19,10,1, 11.8,1,1, 9.162, 10541.375, 450.823, 52836.495 24/09/16,03:42:20,00,10,1, 11.9,1,1, 9.159, 10541.371, 450.823, 52836.495 24/09/16,03:42:20,01,10,1, 11.9,1,1, 9.159, 10541.317, 450.844, 52836.523 24/09/16,03:42:20,02,10,1, 11.9,1,1, 9.159, 10541.295, 450.870, 52836.499 24/09/16,03:42:20,03,10,1, 11.9,1,1, 9.159, 10541.286, 450.871, 52836.530 24/09/16,03:42:20,04,10,1, 11.9,1,1, 9.159, 10541.265, 450.924, 52836.540 24/09/16,03:42:20,05,10,1, 11.9,1,1, 9.159, 10541.222, 450.926, 52836.493 24/09/16,03:42:20,06,10,1, 11.9,1,1, 9.159, 10541.199, 450.950, 52836.508 24/09/16,03:42:20,07,10,1, 11.9,1,1, 9.159, 10541.190, 450.985, 52836.519 24/09/16,03:42:20,08,10,1, 11.9,1,1, 9.159, 10541.139, 450.997, 52836.610 24/09/16,03:42:20,09,10,1, 11.9,1,1, 9.159, 10541.129, 451.010, 52836.516 24/09/16,03:42:20,10,10,1, 11.9,1,1, 9.159, 10541.114, 451.038, 52836.554 24/09/16,03:42:20,11,10,1, 11.9,1,1, 9.159, 10541.077, 451.049, 52836.572 24/09/16,03:42:20,12,10,1, 11.9,1,1, 9.159, 10541.040, 451.070, 52836.528 24/09/16,03:42:20,13,10,1, 11.9,1,1, 9.159, 10541.040, 451.075, 52836.568 24/09/16,03:42:20,14,10,1, 11.9,1,1, 9.159, 10541.021, 451.131, 52836.755 24/09/16,03:42:20,15,10,1, 11.9,1,1, 9.159, 10540.999, 451.119, 52836.507 24/09/16,03:42:20,16,10,1, 11.9,1,1, 9.159, 10540.937, 451.138, 52836.597 24/09/16,03:42:20,17,10,1, 11.9,1,1, 9.159, 10540.967, 451.142, 52836.607 24/09/16,03:42:20,18,10,1, 11.9,1,1, 9.159, 10540.937, 451.195, 52836.596 24/09/16,03:42:20,19,10,1, 11.9,1,1, 9.159, 10540.909, 451.209, 52836.545 24/09/16,03:42:21,00,10,1, 11.9,1,1, 9.158, 10540.904, 451.209, 52836.545 24/09/16,03:42:21,01,10,1, 11.9,1,1, 9.158, 10540.850, 451.236, 52836.588 24/09/16,03:42:21,02,10,1, 11.9,1,1, 9.158, 10540.806, 451.262, 52836.638 24/09/16,03:42:21,03,10,1, 11.9,1,1, 9.158, 10540.800, 451.272, 52836.658 24/09/16,03:42:21,04,10,1, 11.9,1,1, 9.158, 10540.776, 451.324, 52836.683 24/09/16,03:42:21,05,10,1, 11.9,1,1, 9.158, 10540.746, 451.293, 52836.612 24/09/16,03:42:21,06,10,1, 11.9,1,1, 9.158, 10540.719, 451.318, 52836.613 24/09/16,03:42:21,07,10,1, 11.9,1,1, 9.158, 10540.716, 451.351, 52836.651 24/09/16,03:42:21,08,10,1, 11.9,1,1, 9.158, 10540.691, 451.361, 52836.679 24/09/16,03:42:21,09,10,1, 11.9,1,1, 9.158, 10540.663, 451.373, 52836.716 24/09/16,03:42:21,10,10,1, 11.9,1,1, 9.158, 10540.606, 451.393, 52836.761 24/09/16,03:42:21,11,10,1, 11.9,1,1, 9.158, 10540.625, 451.409, 52836.700 24/09/16,03:42:21,12,10,1, 11.9,1,1, 9.158, 10540.588, 451.419, 52836.727 24/09/16,03:42:21,13,10,1, 11.9,1,1, 9.158, 10540.557, 451.432, 52836.617 24/09/16,03:42:21,14,10,1, 11.9,1,1, 9.158, 10540.535, 451.471, 52836.666 24/09/16,03:42:21,15,10,1, 11.9,1,1, 9.158, 10540.526, 451.472, 52836.687 24/09/16,03:42:21,16,10,1, 11.9,1,1, 9.158, 10540.500, 451.503, 52836.686 24/09/16,03:42:21,17,10,1, 11.9,1,1, 9.158, 10540.463, 451.499, 52836.665 24/09/16,03:42:21,18,10,1, 11.9,1,1, 9.158, 10540.462, 451.551, 52836.716 24/09/16,03:42:21,19,10,1, 11.9,1,1, 9.158, 10540.421, 451.561, 52836.677 24/09/16,03:42:22,00,10,1, 11.9,1,1, 9.159, 10540.420, 451.561, 52836.677 24/09/16,03:42:22,01,10,1, 11.9,1,1, 9.159, 10540.388, 451.595, 52836.686 24/09/16,03:42:22,02,10,1, 11.9,1,1, 9.159, 10540.341, 451.606, 52836.700 24/09/16,03:42:22,03,10,1, 11.9,1,1, 9.159, 10540.332, 451.619, 52836.676 24/09/16,03:42:22,04,10,1, 11.9,1,1, 9.159, 10540.307, 451.693, 52836.756 24/09/16,03:42:22,05,10,1, 11.9,1,1, 9.159, 10540.280, 451.651, 52836.750 24/09/16,03:42:22,06,10,1, 11.9,1,1, 9.159, 10540.273, 451.682, 52836.709 24/09/16,03:42:22,07,10,1, 11.9,1,1, 9.159, 10540.218, 451.703, 52836.745 24/09/16,03:42:22,08,10,1, 11.9,1,1, 9.159, 10540.204, 451.744, 52836.700 24/09/16,03:42:22,09,10,1, 11.9,1,1, 9.159, 10540.205, 451.739, 52836.699 24/09/16,03:42:22,10,10,1, 11.9,1,1, 9.159, 10540.157, 451.767, 52836.802 24/09/16,03:42:22,11,10,1, 11.9,1,1, 9.159, 10540.161, 451.787, 52836.673 24/09/16,03:42:22,12,10,1, 11.9,1,1, 9.159, 10540.158, 451.788, 52836.763 24/09/16,03:42:22,13,10,1, 11.9,1,1, 9.159, 10540.100, 451.835, 52836.758 24/09/16,03:42:22,14,10,1, 11.9,1,1, 9.159, 10540.095, 451.816, 52836.754 24/09/16,03:42:22,15,10,1, 11.9,1,1, 9.159, 10540.054, 451.828, 52836.831 24/09/16,03:42:22,16,10,1, 11.9,1,1, 9.159, 10540.037, 451.865, 52836.742 24/09/16,03:42:22,17,10,1, 11.9,1,1, 9.159, 10540.014, 451.886, 52836.710 24/09/16,03:42:22,18,10,1, 11.9,1,1, 9.159, 10539.980, 451.880, 52836.731 24/09/16,03:42:22,19,10,1, 11.9,1,1, 9.159, 10539.936, 451.897, 52836.735 24/09/16,03:42:23,00,09,1, 11.9,1,1, 9.158, 10539.936, 451.897, 52836.735 24/09/16,03:42:23,01,09,1, 11.9,1,1, 9.158, 10539.883, 451.927, 52836.840 24/09/16,03:42:23,02,09,1, 11.9,1,1, 9.158, 10539.867, 451.960, 52836.770 24/09/16,03:42:23,03,09,1, 11.9,1,1, 9.158, 10539.860, 451.977, 52836.766 24/09/16,03:42:23,04,09,1, 11.9,1,1, 9.158, 10539.841, 452.005, 52836.848 24/09/16,03:42:23,05,09,1, 11.9,1,1, 9.158, 10539.808, 452.011, 52836.847 24/09/16,03:42:23,06,09,1, 11.9,1,1, 9.158, 10539.779, 452.013, 52836.760 24/09/16,03:42:23,07,09,1, 11.9,1,1, 9.158, 10539.780, 452.042, 52836.844 24/09/16,03:42:23,08,09,1, 11.9,1,1, 9.158, 10539.730, 452.068, 52836.814 24/09/16,03:42:23,09,09,1, 11.9,1,1, 9.158, 10539.749, 452.075, 52836.823 24/09/16,03:42:23,10,09,1, 11.9,1,1, 9.158, 10539.705, 452.091, 52836.798 24/09/16,03:42:23,11,09,1, 11.9,1,1, 9.158, 10539.686, 452.124, 52836.821 24/09/16,03:42:23,12,09,1, 11.9,1,1, 9.158, 10539.650, 452.140, 52836.852 24/09/16,03:42:23,13,09,1, 11.9,1,1, 9.158, 10539.632, 452.162, 52836.827 24/09/16,03:42:23,14,09,1, 11.9,1,1, 9.158, 10539.615, 452.169, 52836.856 24/09/16,03:42:23,15,09,1, 11.9,1,1, 9.158, 10539.565, 452.200, 52836.862 24/09/16,03:42:23,16,09,1, 11.9,1,1, 9.158, 10539.543, 452.233, 52836.898 24/09/16,03:42:23,17,09,1, 11.9,1,1, 9.158, 10539.516, 452.206, 52836.881 24/09/16,03:42:23,18,09,1, 11.9,1,1, 9.158, 10539.498, 452.239, 52836.909 24/09/16,03:42:23,19,09,1, 11.9,1,1, 9.158, 10539.460, 452.242, 52836.881 24/09/16,03:42:24,00,11,1, 11.9,1,1, 9.162, 10539.452, 452.242, 52836.881 24/09/16,03:42:24,01,11,1, 11.9,1,1, 9.162, 10539.443, 452.261, 52836.922 24/09/16,03:42:24,02,11,1, 11.9,1,1, 9.162, 10539.380, 452.295, 52836.877 24/09/16,03:42:24,03,11,1, 11.9,1,1, 9.162, 10539.357, 452.310, 52836.930 24/09/16,03:42:24,04,11,1, 11.9,1,1, 9.162, 10539.350, 452.297, 52836.886 24/09/16,03:42:24,05,11,1, 11.9,1,1, 9.162, 10539.330, 452.362, 52836.915 24/09/16,03:42:24,06,11,1, 11.9,1,1, 9.162, 10539.271, 452.339, 52836.906 24/09/16,03:42:24,07,11,1, 11.9,1,1, 9.162, 10539.270, 452.357, 52836.901 24/09/16,03:42:24,08,11,1, 11.9,1,1, 9.162, 10539.242, 452.390, 52836.917 24/09/16,03:42:24,09,11,1, 11.9,1,1, 9.162, 10539.214, 452.390, 52836.935 24/09/16,03:42:24,10,11,1, 11.9,1,1, 9.162, 10539.164, 452.391, 52836.911 24/09/16,03:42:24,11,11,1, 11.9,1,1, 9.162, 10539.145, 452.407, 52836.945 24/09/16,03:42:24,12,11,1, 11.9,1,1, 9.162, 10539.133, 452.421, 52836.915 24/09/16,03:42:24,13,11,1, 11.9,1,1, 9.162, 10539.091, 452.456, 52836.897 24/09/16,03:42:24,14,11,1, 11.9,1,1, 9.162, 10539.040, 452.498, 52836.983 24/09/16,03:42:24,15,11,1, 11.9,1,1, 9.162, 10539.036, 452.497, 52836.872 24/09/16,03:42:24,16,11,1, 11.9,1,1, 9.162, 10539.027, 452.522, 52836.971 24/09/16,03:42:24,17,11,1, 11.9,1,1, 9.162, 10538.996, 452.503, 52836.985 24/09/16,03:42:24,18,11,1, 11.9,1,1, 9.162, 10538.963, 452.516, 52836.942 24/09/16,03:42:24,19,11,1, 11.9,1,1, 9.162, 10538.940, 452.544, 52836.980 24/09/16,03:42:25,00,10,1, 11.9,1,1, 9.161, 10538.934, 452.544, 52836.980 24/09/16,03:42:25,01,10,1, 11.9,1,1, 9.161, 10538.868, 452.575, 52836.959 24/09/16,03:42:25,02,10,1, 11.9,1,1, 9.161, 10538.853, 452.575, 52836.983 24/09/16,03:42:25,03,10,1, 11.9,1,1, 9.161, 10538.830, 452.614, 52836.955 24/09/16,03:42:25,04,10,1, 11.9,1,1, 9.161, 10538.794, 452.617, 52836.964 24/09/16,03:42:25,05,10,1, 11.9,1,1, 9.161, 10538.749, 452.664, 52836.963 24/09/16,03:42:25,06,10,1, 11.9,1,1, 9.161, 10538.717, 452.670, 52837.014 24/09/16,03:42:25,07,10,1, 11.9,1,1, 9.161, 10538.707, 452.666, 52836.970 24/09/16,03:42:25,08,10,1, 11.9,1,1, 9.161, 10538.681, 452.690, 52836.987 24/09/16,03:42:25,09,10,1, 11.9,1,1, 9.161, 10538.646, 452.700, 52836.973 24/09/16,03:42:25,10,10,1, 11.9,1,1, 9.161, 10538.594, 452.728, 52836.987 24/09/16,03:42:25,11,10,1, 11.9,1,1, 9.161, 10538.566, 452.718, 52836.985 24/09/16,03:42:25,12,10,1, 11.9,1,1, 9.161, 10538.556, 452.749, 52837.027 24/09/16,03:42:25,13,10,1, 11.9,1,1, 9.161, 10538.539, 452.767, 52836.974 24/09/16,03:42:25,14,10,1, 11.9,1,1, 9.161, 10538.525, 452.790, 52836.955 24/09/16,03:42:25,15,10,1, 11.9,1,1, 9.161, 10538.483, 452.783, 52836.952 24/09/16,03:42:25,16,10,1, 11.9,1,1, 9.161, 10538.447, 452.811, 52837.002 24/09/16,03:42:25,17,10,1, 11.9,1,1, 9.161, 10538.407, 452.811, 52836.938 24/09/16,03:42:25,18,10,1, 11.9,1,1, 9.161, 10538.393, 452.860, 52837.047 24/09/16,03:42:25,19,10,1, 11.9,1,1, 9.161, 10538.380, 452.864, 52836.986 24/09/16,03:42:26,00,10,1, 11.9,1,1, 9.162, 10538.375, 452.864, 52836.986 24/09/16,03:42:26,01,10,1, 11.9,1,1, 9.162, 10538.292, 452.900, 52837.061 24/09/16,03:42:26,02,10,1, 11.9,1,1, 9.162, 10538.264, 452.899, 52836.995 24/09/16,03:42:26,03,10,1, 11.9,1,1, 9.162, 10538.246, 452.915, 52836.978 24/09/16,03:42:26,04,10,1, 11.9,1,1, 9.162, 10538.217, 452.956, 52837.006 24/09/16,03:42:26,05,10,1, 11.9,1,1, 9.162, 10538.160, 452.933, 52837.040 24/09/16,03:42:26,06,10,1, 11.9,1,1, 9.162, 10538.169, 452.957, 52837.073 24/09/16,03:42:26,07,10,1, 11.9,1,1, 9.162, 10538.149, 452.980, 52836.991 24/09/16,03:42:26,08,10,1, 11.9,1,1, 9.162, 10538.110, 452.979, 52837.032 24/09/16,03:42:26,09,10,1, 11.9,1,1, 9.162, 10538.076, 453.017, 52837.011 24/09/16,03:42:26,10,10,1, 11.9,1,1, 9.162, 10538.064, 453.013, 52836.965 24/09/16,03:42:26,11,10,1, 11.9,1,1, 9.162, 10538.005, 453.033, 52837.075 24/09/16,03:42:26,12,10,1, 11.9,1,1, 9.162, 10537.987, 453.041, 52837.016 24/09/16,03:42:26,13,10,1, 11.9,1,1, 9.162, 10537.948, 453.064, 52836.991 24/09/16,03:42:26,14,10,1, 11.9,1,1, 9.162, 10537.887, 453.080, 52837.185 24/09/16,03:42:26,15,10,1, 11.9,1,1, 9.162, 10537.888, 453.087, 52837.151 24/09/16,03:42:26,16,10,1, 11.9,1,1, 9.162, 10537.880, 453.114, 52837.076 24/09/16,03:42:26,17,10,1, 11.9,1,1, 9.162, 10537.836, 453.132, 52837.053 24/09/16,03:42:26,18,10,1, 11.9,1,1, 9.162, 10537.800, 453.137, 52837.063 24/09/16,03:42:26,19,10,1, 11.9,1,1, 9.162, 10537.778, 453.173, 52837.067 24/09/16,03:42:27,00,10,1, 11.9,1,1, 9.157, 10537.775, 453.173, 52837.067 24/09/16,03:42:27,01,10,1, 11.9,1,1, 9.157, 10537.724, 453.165, 52837.054 24/09/16,03:42:27,02,10,1, 11.9,1,1, 9.157, 10537.703, 453.206, 52837.073 24/09/16,03:42:27,03,10,1, 11.9,1,1, 9.157, 10537.695, 453.205, 52837.045 24/09/16,03:42:27,04,10,1, 11.9,1,1, 9.157, 10537.638, 453.249, 52837.135 24/09/16,03:42:27,05,10,1, 11.9,1,1, 9.157, 10537.594, 453.257, 52837.027 24/09/16,03:42:27,06,10,1, 11.9,1,1, 9.157, 10537.584, 453.303, 52837.123 24/09/16,03:42:27,07,10,1, 11.9,1,1, 9.157, 10537.520, 453.309, 52836.975 24/09/16,03:42:27,08,10,1, 11.9,1,1, 9.157, 10537.485, 453.327, 52837.177 24/09/16,03:42:27,09,10,1, 11.9,1,1, 9.157, 10537.495, 453.355, 52837.164 24/09/16,03:42:27,10,10,1, 11.9,1,1, 9.157, 10537.464, 453.353, 52837.133 24/09/16,03:42:27,11,10,1, 11.9,1,1, 9.157, 10537.415, 453.373, 52837.128 24/09/16,03:42:27,12,10,1, 11.9,1,1, 9.157, 10537.403, 453.387, 52837.137 24/09/16,03:42:27,13,10,1, 11.9,1,1, 9.157, 10537.371, 453.420, 52837.144 24/09/16,03:42:27,14,10,1, 11.9,1,1, 9.157, 10537.347, 453.420, 52837.088 24/09/16,03:42:27,15,10,1, 11.9,1,1, 9.157, 10537.302, 453.436, 52837.120 24/09/16,03:42:27,16,10,1, 11.9,1,1, 9.157, 10537.270, 453.464, 52837.120 24/09/16,03:42:27,17,10,1, 11.9,1,1, 9.157, 10537.254, 453.459, 52837.116 24/09/16,03:42:27,18,10,1, 11.9,1,1, 9.157, 10537.216, 453.499, 52837.165 24/09/16,03:42:27,19,10,1, 11.9,1,1, 9.157, 10537.169, 453.498, 52837.129 24/09/16,03:42:28,00,11,1, 12.0,1,1, 9.158, 10537.165, 453.498, 52837.129 24/09/16,03:42:28,01,11,1, 12.0,1,1, 9.158, 10537.119, 453.531, 52837.175 24/09/16,03:42:28,02,11,1, 12.0,1,1, 9.158, 10537.092, 453.545, 52837.153 24/09/16,03:42:28,03,11,1, 12.0,1,1, 9.158, 10537.069, 453.528, 52837.202 24/09/16,03:42:28,04,11,1, 12.0,1,1, 9.158, 10537.020, 453.578, 52837.187 24/09/16,03:42:28,05,11,1, 12.0,1,1, 9.158, 10537.011, 453.587, 52837.209 24/09/16,03:42:28,06,11,1, 12.0,1,1, 9.158, 10536.948, 453.571, 52837.142 24/09/16,03:42:28,07,11,1, 12.0,1,1, 9.158, 10536.931, 453.596, 52837.153 24/09/16,03:42:28,08,11,1, 12.0,1,1, 9.158, 10536.882, 453.620, 52837.169 24/09/16,03:42:28,09,11,1, 12.0,1,1, 9.158, 10536.899, 453.650, 52837.195 24/09/16,03:42:28,10,11,1, 12.0,1,1, 9.158, 10536.840, 453.676, 52837.207 24/09/16,03:42:28,11,11,1, 12.0,1,1, 9.158, 10536.798, 453.651, 52837.171 24/09/16,03:42:28,12,11,1, 12.0,1,1, 9.158, 10536.786, 453.687, 52837.155 24/09/16,03:42:28,13,11,1, 12.0,1,1, 9.158, 10536.749, 453.715, 52837.209 24/09/16,03:42:28,14,11,1, 12.0,1,1, 9.158, 10536.716, 453.728, 52837.188 24/09/16,03:42:28,15,11,1, 12.0,1,1, 9.158, 10536.695, 453.744, 52837.186 24/09/16,03:42:28,16,11,1, 12.0,1,1, 9.158, 10536.649, 453.772, 52837.211 24/09/16,03:42:28,17,11,1, 12.0,1,1, 9.158, 10536.609, 453.778, 52837.261 24/09/16,03:42:28,18,11,1, 12.0,1,1, 9.158, 10536.597, 453.764, 52837.144 24/09/16,03:42:28,19,11,1, 12.0,1,1, 9.158, 10536.565, 453.780, 52837.181 24/09/16,03:42:29,00,10,1, 11.9,1,1, 9.161, 10536.565, 453.780, 52837.181 24/09/16,03:42:29,01,10,1, 11.9,1,1, 9.161, 10536.474, 453.819, 52837.219 24/09/16,03:42:29,02,10,1, 11.9,1,1, 9.161, 10536.462, 453.827, 52837.164 24/09/16,03:42:29,03,10,1, 11.9,1,1, 9.161, 10536.433, 453.852, 52837.205 24/09/16,03:42:29,04,10,1, 11.9,1,1, 9.161, 10536.385, 453.852, 52837.230 24/09/16,03:42:29,05,10,1, 11.9,1,1, 9.161, 10536.352, 453.867, 52837.171 24/09/16,03:42:29,06,10,1, 11.9,1,1, 9.161, 10536.341, 453.879, 52837.238 24/09/16,03:42:29,07,10,1, 11.9,1,1, 9.161, 10536.300, 453.909, 52837.198 24/09/16,03:42:29,08,10,1, 11.9,1,1, 9.161, 10536.257, 453.916, 52837.225 24/09/16,03:42:29,09,10,1, 11.9,1,1, 9.161, 10536.221, 453.911, 52837.168 24/09/16,03:42:29,10,10,1, 11.9,1,1, 9.161, 10536.189, 453.954, 52837.272 24/09/16,03:42:29,11,10,1, 11.9,1,1, 9.161, 10536.161, 453.939, 52837.242 24/09/16,03:42:29,12,10,1, 11.9,1,1, 9.161, 10536.106, 453.969, 52837.252 24/09/16,03:42:29,13,10,1, 11.9,1,1, 9.161, 10536.107, 453.964, 52837.184 24/09/16,03:42:29,14,10,1, 11.9,1,1, 9.161, 10536.063, 453.994, 52837.171 24/09/16,03:42:29,15,10,1, 11.9,1,1, 9.161, 10536.024, 453.990, 52837.235 24/09/16,03:42:29,16,10,1, 11.9,1,1, 9.161, 10536.016, 454.030, 52837.169 24/09/16,03:42:29,17,10,1, 11.9,1,1, 9.161, 10535.990, 454.013, 52837.180 24/09/16,03:42:29,18,10,1, 11.9,1,1, 9.161, 10535.956, 454.024, 52837.251 24/09/16,03:42:29,19,10,1, 11.9,1,1, 9.161, 10535.902, 454.059, 52837.210 24/09/16,03:42:30,00,10,1, 11.9,1,1, 9.157, 10535.897, 454.059, 52837.210 24/09/16,03:42:30,01,10,1, 11.9,1,1, 9.157, 10535.847, 454.100, 52837.202 24/09/16,03:42:30,02,10,1, 11.9,1,1, 9.157, 10535.802, 454.094, 52837.222 24/09/16,03:42:30,03,10,1, 11.9,1,1, 9.157, 10535.751, 454.099, 52837.223 24/09/16,03:42:30,04,10,1, 11.9,1,1, 9.157, 10535.739, 454.105, 52837.223 24/09/16,03:42:30,05,10,1, 11.9,1,1, 9.157, 10535.711, 454.125, 52837.210 24/09/16,03:42:30,06,10,1, 11.9,1,1, 9.157, 10535.674, 454.139, 52837.214 24/09/16,03:42:30,07,10,1, 11.9,1,1, 9.157, 10535.600, 454.151, 52837.213 24/09/16,03:42:30,08,10,1, 11.9,1,1, 9.157, 10535.576, 454.159, 52837.223 24/09/16,03:42:30,09,10,1, 11.9,1,1, 9.157, 10535.583, 454.187, 52837.228 24/09/16,03:42:30,10,10,1, 11.9,1,1, 9.157, 10535.550, 454.191, 52837.249 24/09/16,03:42:30,11,10,1, 11.9,1,1, 9.157, 10535.513, 454.191, 52837.243 24/09/16,03:42:30,12,10,1, 11.9,1,1, 9.157, 10535.479, 454.179, 52837.244 24/09/16,03:42:30,13,10,1, 11.9,1,1, 9.157, 10535.434, 454.221, 52837.187 24/09/16,03:42:30,14,10,1, 11.9,1,1, 9.157, 10535.400, 454.253, 52837.252 24/09/16,03:42:30,15,10,1, 11.9,1,1, 9.157, 10535.380, 454.239, 52837.289 24/09/16,03:42:30,16,10,1, 11.9,1,1, 9.157, 10535.348, 454.257, 52837.226 24/09/16,03:42:30,17,10,1, 11.9,1,1, 9.157, 10535.311, 454.287, 52837.211 24/09/16,03:42:30,18,10,1, 11.9,1,1, 9.157, 10535.276, 454.268, 52837.274 24/09/16,03:42:30,19,10,1, 11.9,1,1, 9.157, 10535.251, 454.257, 52837.235 24/09/16,03:42:31,00,10,1, 11.9,1,1, 9.159, 10535.246, 454.257, 52837.235 24/09/16,03:42:31,01,10,1, 11.9,1,1, 9.159, 10535.202, 454.294, 52837.247 24/09/16,03:42:31,02,10,1, 11.9,1,1, 9.159, 10535.163, 454.336, 52837.306 24/09/16,03:42:31,03,10,1, 11.9,1,1, 9.159, 10535.100, 454.330, 52837.227 24/09/16,03:42:31,04,10,1, 11.9,1,1, 9.159, 10535.092, 454.354, 52837.286 24/09/16,03:42:31,05,10,1, 11.9,1,1, 9.159, 10535.076, 454.354, 52837.284 24/09/16,03:42:31,06,10,1, 11.9,1,1, 9.159, 10535.025, 454.373, 52837.201 24/09/16,03:42:31,07,10,1, 11.9,1,1, 9.159, 10534.991, 454.375, 52837.204 24/09/16,03:42:31,08,10,1, 11.9,1,1, 9.159, 10534.949, 454.363, 52837.248 24/09/16,03:42:31,09,10,1, 11.9,1,1, 9.159, 10534.923, 454.417, 52837.253 24/09/16,03:42:31,10,10,1, 11.9,1,1, 9.159, 10534.891, 454.398, 52837.244 24/09/16,03:42:31,11,10,1, 11.9,1,1, 9.159, 10534.856, 454.451, 52837.266 24/09/16,03:42:31,12,10,1, 11.9,1,1, 9.159, 10534.832, 454.421, 52837.264 24/09/16,03:42:31,13,10,1, 11.9,1,1, 9.159, 10534.778, 454.447, 52837.254 24/09/16,03:42:31,14,10,1, 11.9,1,1, 9.159, 10534.764, 454.463, 52837.251 24/09/16,03:42:31,15,10,1, 11.9,1,1, 9.159, 10534.739, 454.474, 52837.249 24/09/16,03:42:31,16,10,1, 11.9,1,1, 9.159, 10534.707, 454.493, 52837.227 24/09/16,03:42:31,17,10,1, 11.9,1,1, 9.159, 10534.669, 454.482, 52837.297 24/09/16,03:42:31,18,10,1, 11.9,1,1, 9.159, 10534.626, 454.493, 52837.276 24/09/16,03:42:31,19,10,1, 11.9,1,1, 9.159, 10534.592, 454.501, 52837.196 24/09/16,03:42:32,00,10,1, 11.8,1,1, 9.160, 10534.587, 454.501, 52837.196 24/09/16,03:42:32,01,10,1, 11.8,1,1, 9.160, 10534.522, 454.534, 52837.293 24/09/16,03:42:32,02,10,1, 11.8,1,1, 9.160, 10534.493, 454.565, 52837.305 24/09/16,03:42:32,03,10,1, 11.8,1,1, 9.160, 10534.474, 454.599, 52837.290 24/09/16,03:42:32,04,10,1, 11.8,1,1, 9.160, 10534.432, 454.580, 52837.298 24/09/16,03:42:32,05,10,1, 11.8,1,1, 9.160, 10534.427, 454.608, 52837.262 24/09/16,03:42:32,06,10,1, 11.8,1,1, 9.160, 10534.384, 454.603, 52837.292 24/09/16,03:42:32,07,10,1, 11.8,1,1, 9.160, 10534.384, 454.608, 52837.255 24/09/16,03:42:32,08,10,1, 11.8,1,1, 9.160, 10534.318, 454.631, 52837.312 24/09/16,03:42:32,09,10,1, 11.8,1,1, 9.160, 10534.283, 454.636, 52837.327 24/09/16,03:42:32,10,10,1, 11.8,1,1, 9.160, 10534.249, 454.666, 52837.337 24/09/16,03:42:32,11,10,1, 11.8,1,1, 9.160, 10534.222, 454.689, 52837.325 24/09/16,03:42:32,12,10,1, 11.8,1,1, 9.160, 10534.166, 454.704, 52837.333 24/09/16,03:42:32,13,10,1, 11.8,1,1, 9.160, 10534.163, 454.720, 52837.316 24/09/16,03:42:32,14,10,1, 11.8,1,1, 9.160, 10534.119, 454.721, 52837.328 24/09/16,03:42:32,15,10,1, 11.8,1,1, 9.160, 10534.089, 454.724, 52837.266 24/09/16,03:42:32,16,10,1, 11.8,1,1, 9.160, 10534.067, 454.724, 52837.251 24/09/16,03:42:32,17,10,1, 11.8,1,1, 9.160, 10534.036, 454.747, 52837.289 24/09/16,03:42:32,18,10,1, 11.8,1,1, 9.160, 10533.997, 454.771, 52837.326 24/09/16,03:42:32,19,10,1, 11.8,1,1, 9.160, 10533.970, 454.784, 52837.298 24/09/16,03:42:33,00,10,1, 11.9,1,1, 9.160, 10533.969, 454.784, 52837.298 24/09/16,03:42:33,01,10,1, 11.9,1,1, 9.160, 10533.928, 454.807, 52837.341 24/09/16,03:42:33,02,10,1, 11.9,1,1, 9.160, 10533.886, 454.809, 52837.304 24/09/16,03:42:33,03,10,1, 11.9,1,1, 9.160, 10533.847, 454.843, 52837.362 24/09/16,03:42:33,04,10,1, 11.9,1,1, 9.160, 10533.833, 454.807, 52837.363 24/09/16,03:42:33,05,10,1, 11.9,1,1, 9.160, 10533.796, 454.852, 52837.326 24/09/16,03:42:33,06,10,1, 11.9,1,1, 9.160, 10533.767, 454.855, 52837.357 24/09/16,03:42:33,07,10,1, 11.9,1,1, 9.160, 10533.739, 454.863, 52837.322 24/09/16,03:42:33,08,10,1, 11.9,1,1, 9.160, 10533.687, 454.890, 52837.336 24/09/16,03:42:33,09,10,1, 11.9,1,1, 9.160, 10533.684, 454.915, 52837.434 24/09/16,03:42:33,10,10,1, 11.9,1,1, 9.160, 10533.642, 454.903, 52837.386 24/09/16,03:42:33,11,10,1, 11.9,1,1, 9.160, 10533.616, 454.921, 52837.333 24/09/16,03:42:33,12,10,1, 11.9,1,1, 9.160, 10533.562, 454.925, 52837.307 24/09/16,03:42:33,13,10,1, 11.9,1,1, 9.160, 10533.531, 454.954, 52837.333 24/09/16,03:42:33,14,10,1, 11.9,1,1, 9.160, 10533.511, 454.961, 52837.326 24/09/16,03:42:33,15,10,1, 11.9,1,1, 9.160, 10533.473, 454.968, 52837.335 24/09/16,03:42:33,16,10,1, 11.9,1,1, 9.160, 10533.450, 454.992, 52837.348 24/09/16,03:42:33,17,10,1, 11.9,1,1, 9.160, 10533.402, 454.999, 52837.391 24/09/16,03:42:33,18,10,1, 11.9,1,1, 9.160, 10533.391, 455.016, 52837.339 24/09/16,03:42:33,19,10,1, 11.9,1,1, 9.160, 10533.336, 455.025, 52837.359 24/09/16,03:42:34,00,09,1, 11.9,1,1, 9.159, 10533.335, 455.025, 52837.359 24/09/16,03:42:34,01,09,1, 11.9,1,1, 9.159, 10533.297, 455.061, 52837.361 24/09/16,03:42:34,02,09,1, 11.9,1,1, 9.159, 10533.275, 455.043, 52837.284 24/09/16,03:42:34,03,09,1, 11.9,1,1, 9.159, 10533.234, 455.087, 52837.373 24/09/16,03:42:34,04,09,1, 11.9,1,1, 9.159, 10533.210, 455.099, 52837.343 24/09/16,03:42:34,05,09,1, 11.9,1,1, 9.159, 10533.163, 455.111, 52837.369 24/09/16,03:42:34,06,09,1, 11.9,1,1, 9.159, 10533.148, 455.129, 52837.338 24/09/16,03:42:34,07,09,1, 11.9,1,1, 9.159, 10533.100, 455.149, 52837.385 24/09/16,03:42:34,08,09,1, 11.9,1,1, 9.159, 10533.104, 455.143, 52837.393 24/09/16,03:42:34,09,09,1, 11.9,1,1, 9.159, 10533.071, 455.141, 52837.326 24/09/16,03:42:34,10,09,1, 11.9,1,1, 9.159, 10533.021, 455.155, 52837.345 24/09/16,03:42:34,11,09,1, 11.9,1,1, 9.159, 10533.004, 455.174, 52837.424 24/09/16,03:42:34,12,09,1, 11.9,1,1, 9.159, 10532.956, 455.194, 52837.368 24/09/16,03:42:34,13,09,1, 11.9,1,1, 9.159, 10532.951, 455.216, 52837.349 24/09/16,03:42:34,14,09,1, 11.9,1,1, 9.159, 10532.901, 455.216, 52837.363 24/09/16,03:42:34,15,09,1, 11.9,1,1, 9.159, 10532.870, 455.241, 52837.371 24/09/16,03:42:34,16,09,1, 11.9,1,1, 9.159, 10532.836, 455.265, 52837.372 24/09/16,03:42:34,17,09,1, 11.9,1,1, 9.159, 10532.817, 455.258, 52837.392 24/09/16,03:42:34,18,09,1, 11.9,1,1, 9.159, 10532.765, 455.289, 52837.380 24/09/16,03:42:34,19,09,1, 11.9,1,1, 9.159, 10532.760, 455.283, 52837.379 24/09/16,03:42:35,00,09,1, 11.9,1,1, 9.156, 10532.759, 455.283, 52837.379 24/09/16,03:42:35,01,09,1, 11.9,1,1, 9.156, 10532.682, 455.322, 52837.410 24/09/16,03:42:35,02,09,1, 11.9,1,1, 9.156, 10532.658, 455.337, 52837.331 24/09/16,03:42:35,03,09,1, 11.9,1,1, 9.156, 10532.613, 455.350, 52837.447 24/09/16,03:42:35,04,09,1, 11.9,1,1, 9.156, 10532.571, 455.368, 52837.363 24/09/16,03:42:35,05,09,1, 11.9,1,1, 9.156, 10532.557, 455.385, 52837.342 24/09/16,03:42:35,06,09,1, 11.9,1,1, 9.156, 10532.544, 455.379, 52837.408 24/09/16,03:42:35,07,09,1, 11.9,1,1, 9.156, 10532.494, 455.401, 52837.413 24/09/16,03:42:35,08,09,1, 11.9,1,1, 9.156, 10532.454, 455.421, 52837.466 24/09/16,03:42:35,09,09,1, 11.9,1,1, 9.156, 10532.455, 455.458, 52837.453 24/09/16,03:42:35,10,09,1, 11.9,1,1, 9.156, 10532.414, 455.445, 52837.381 24/09/16,03:42:35,11,09,1, 11.9,1,1, 9.156, 10532.381, 455.466, 52837.438 24/09/16,03:42:35,12,09,1, 11.9,1,1, 9.156, 10532.369, 455.467, 52837.383 24/09/16,03:42:35,13,09,1, 11.9,1,1, 9.156, 10532.334, 455.508, 52837.490 24/09/16,03:42:35,14,09,1, 11.9,1,1, 9.156, 10532.303, 455.513, 52837.473 24/09/16,03:42:35,15,09,1, 11.9,1,1, 9.156, 10532.264, 455.570, 52837.431 24/09/16,03:42:35,16,09,1, 11.9,1,1, 9.156, 10532.219, 455.557, 52837.409 24/09/16,03:42:35,17,09,1, 11.9,1,1, 9.156, 10532.217, 455.574, 52837.430 24/09/16,03:42:35,18,09,1, 11.9,1,1, 9.156, 10532.167, 455.586, 52837.395 24/09/16,03:42:35,19,09,1, 11.9,1,1, 9.156, 10532.141, 455.595, 52837.441 24/09/16,03:42:36,00,09,1, 12.0,1,1, 9.159, 10532.134, 455.595, 52837.441 24/09/16,03:42:36,01,09,1, 12.0,1,1, 9.159, 10532.095, 455.631, 52837.411 24/09/16,03:42:36,02,09,1, 12.0,1,1, 9.159, 10532.088, 455.634, 52837.373 24/09/16,03:42:36,03,09,1, 12.0,1,1, 9.159, 10532.034, 455.644, 52837.420 24/09/16,03:42:36,04,09,1, 12.0,1,1, 9.159, 10531.985, 455.674, 52837.429 24/09/16,03:42:36,05,09,1, 12.0,1,1, 9.159, 10531.969, 455.685, 52837.500 24/09/16,03:42:36,06,09,1, 12.0,1,1, 9.159, 10531.964, 455.689, 52837.413 24/09/16,03:42:36,07,09,1, 12.0,1,1, 9.159, 10531.925, 455.720, 52837.406 24/09/16,03:42:36,08,09,1, 12.0,1,1, 9.159, 10531.889, 455.729, 52837.453 24/09/16,03:42:36,09,09,1, 12.0,1,1, 9.159, 10531.877, 455.733, 52837.433 24/09/16,03:42:36,10,09,1, 12.0,1,1, 9.159, 10531.837, 455.742, 52837.435 24/09/16,03:42:36,11,09,1, 12.0,1,1, 9.159, 10531.802, 455.774, 52837.455 24/09/16,03:42:36,12,09,1, 12.0,1,1, 9.159, 10531.778, 455.799, 52837.471 24/09/16,03:42:36,13,09,1, 12.0,1,1, 9.159, 10531.737, 455.782, 52837.410 24/09/16,03:42:36,14,09,1, 12.0,1,1, 9.159, 10531.708, 455.811, 52837.416 24/09/16,03:42:36,15,09,1, 12.0,1,1, 9.159, 10531.700, 455.822, 52837.394 24/09/16,03:42:36,16,09,1, 12.0,1,1, 9.159, 10531.668, 455.834, 52837.373 24/09/16,03:42:36,17,09,1, 12.0,1,1, 9.159, 10531.639, 455.855, 52837.485 24/09/16,03:42:36,18,09,1, 12.0,1,1, 9.159, 10531.627, 455.870, 52837.470 24/09/16,03:42:36,19,09,1, 12.0,1,1, 9.159, 10531.572, 455.886, 52837.453 24/09/16,03:42:37,00,09,1, 12.0,1,1, 9.161, 10531.566, 455.886, 52837.453 24/09/16,03:42:37,01,09,1, 12.0,1,1, 9.161, 10531.522, 455.908, 52837.419 24/09/16,03:42:37,02,09,1, 12.0,1,1, 9.161, 10531.536, 455.932, 52837.389 24/09/16,03:42:37,03,09,1, 12.0,1,1, 9.161, 10531.504, 455.938, 52837.480 24/09/16,03:42:37,04,09,1, 12.0,1,1, 9.161, 10531.449, 455.964, 52837.466 24/09/16,03:42:37,05,09,1, 12.0,1,1, 9.161, 10531.405, 455.983, 52837.498 24/09/16,03:42:37,06,09,1, 12.0,1,1, 9.161, 10531.383, 456.002, 52837.385 24/09/16,03:42:37,07,09,1, 12.0,1,1, 9.161, 10531.400, 456.025, 52837.424 24/09/16,03:42:37,08,09,1, 12.0,1,1, 9.161, 10531.383, 456.033, 52837.420 24/09/16,03:42:37,09,09,1, 12.0,1,1, 9.161, 10531.308, 456.037, 52837.414 24/09/16,03:42:37,10,09,1, 12.0,1,1, 9.161, 10531.288, 456.062, 52837.403 24/09/16,03:42:37,11,09,1, 12.0,1,1, 9.161, 10531.273, 456.105, 52837.492 24/09/16,03:42:37,12,09,1, 12.0,1,1, 9.161, 10531.252, 456.073, 52837.453 24/09/16,03:42:37,13,09,1, 12.0,1,1, 9.161, 10531.224, 456.105, 52837.496 24/09/16,03:42:37,14,09,1, 12.0,1,1, 9.161, 10531.189, 456.133, 52837.452 24/09/16,03:42:37,15,09,1, 12.0,1,1, 9.161, 10531.168, 456.134, 52837.441 24/09/16,03:42:37,16,09,1, 12.0,1,1, 9.161, 10531.158, 456.151, 52837.512 24/09/16,03:42:37,17,09,1, 12.0,1,1, 9.161, 10531.127, 456.170, 52837.531 24/09/16,03:42:37,18,09,1, 12.0,1,1, 9.161, 10531.113, 456.168, 52837.477 24/09/16,03:42:37,19,09,1, 12.0,1,1, 9.161, 10531.080, 456.207, 52837.530 24/09/16,03:42:38,00,08,1, 11.9,1,1, 9.159, 10531.074, 456.207, 52837.530 24/09/16,03:42:38,01,08,1, 11.9,1,1, 9.159, 10531.028, 456.204, 52837.439 24/09/16,03:42:38,02,08,1, 11.9,1,1, 9.159, 10530.988, 456.237, 52837.432 24/09/16,03:42:38,03,08,1, 11.9,1,1, 9.159, 10530.980, 456.265, 52837.519 24/09/16,03:42:38,04,08,1, 11.9,1,1, 9.159, 10530.954, 456.276, 52837.487 24/09/16,03:42:38,05,08,1, 11.9,1,1, 9.159, 10530.906, 456.282, 52837.495 24/09/16,03:42:38,06,08,1, 11.9,1,1, 9.159, 10530.912, 456.287, 52837.446 24/09/16,03:42:38,07,08,1, 11.9,1,1, 9.159, 10530.900, 456.302, 52837.505 24/09/16,03:42:38,08,08,1, 11.9,1,1, 9.159, 10530.858, 456.300, 52837.520 24/09/16,03:42:38,09,08,1, 11.9,1,1, 9.159, 10530.801, 456.340, 52837.484 24/09/16,03:42:38,10,08,1, 11.9,1,1, 9.159, 10530.822, 456.344, 52837.541 24/09/16,03:42:38,11,08,1, 11.9,1,1, 9.159, 10530.789, 456.365, 52837.454 24/09/16,03:42:38,12,08,1, 11.9,1,1, 9.159, 10530.789, 456.372, 52837.469 24/09/16,03:42:38,13,08,1, 11.9,1,1, 9.159, 10530.759, 456.398, 52837.448 24/09/16,03:42:38,14,08,1, 11.9,1,1, 9.159, 10530.747, 456.403, 52837.473 24/09/16,03:42:38,15,08,1, 11.9,1,1, 9.159, 10530.737, 456.430, 52837.508 24/09/16,03:42:38,16,08,1, 11.9,1,1, 9.159, 10530.704, 456.454, 52837.476 24/09/16,03:42:38,17,08,1, 11.9,1,1, 9.159, 10530.678, 456.450, 52837.451 24/09/16,03:42:38,18,08,1, 11.9,1,1, 9.159, 10530.629, 456.467, 52837.487 24/09/16,03:42:38,19,08,1, 11.9,1,1, 9.159, 10530.613, 456.469, 52837.507 24/09/16,03:42:39,00,08,1, 11.9,1,1, 9.157, 10530.607, 456.469, 52837.507 24/09/16,03:42:39,01,08,1, 11.9,1,1, 9.157, 10530.565, 456.524, 52837.541 24/09/16,03:42:39,02,08,1, 11.9,1,1, 9.157, 10530.540, 456.528, 52837.457 24/09/16,03:42:39,03,08,1, 11.9,1,1, 9.157, 10530.527, 456.544, 52837.458 24/09/16,03:42:39,04,08,1, 11.9,1,1, 9.157, 10530.531, 456.551, 52837.454 24/09/16,03:42:39,05,08,1, 11.9,1,1, 9.157, 10530.508, 456.584, 52837.529 24/09/16,03:42:39,06,08,1, 11.9,1,1, 9.157, 10530.467, 456.586, 52837.499 24/09/16,03:42:39,07,08,1, 11.9,1,1, 9.157, 10530.458, 456.578, 52837.516 24/09/16,03:42:39,08,08,1, 11.9,1,1, 9.157, 10530.430, 456.596, 52837.459 24/09/16,03:42:39,09,08,1, 11.9,1,1, 9.157, 10530.409, 456.627, 52837.519 24/09/16,03:42:39,10,08,1, 11.9,1,1, 9.157, 10530.384, 456.643, 52837.544 24/09/16,03:42:39,11,08,1, 11.9,1,1, 9.157, 10530.380, 456.642, 52837.436 24/09/16,03:42:39,12,08,1, 11.9,1,1, 9.157, 10530.347, 456.693, 52837.541 24/09/16,03:42:39,13,08,1, 11.9,1,1, 9.157, 10530.337, 456.698, 52837.514 24/09/16,03:42:39,14,08,1, 11.9,1,1, 9.157, 10530.321, 456.693, 52837.542 24/09/16,03:42:39,15,08,1, 11.9,1,1, 9.157, 10530.313, 456.715, 52837.541 24/09/16,03:42:39,16,08,1, 11.9,1,1, 9.157, 10530.270, 456.730, 52837.580 24/09/16,03:42:39,17,08,1, 11.9,1,1, 9.157, 10530.257, 456.719, 52837.533 24/09/16,03:42:39,18,08,1, 11.9,1,1, 9.157, 10530.245, 456.760, 52837.527 24/09/16,03:42:39,19,08,1, 11.9,1,1, 9.157, 10530.219, 456.768, 52837.522 24/09/16,03:42:40,00,09,1, 11.9,1,1, 9.156, 10530.214, 456.768, 52837.522 24/09/16,03:42:40,01,09,1, 11.9,1,1, 9.156, 10530.177, 456.805, 52837.538 24/09/16,03:42:40,02,09,1, 11.9,1,1, 9.156, 10530.157, 456.836, 52837.613 24/09/16,03:42:40,03,09,1, 11.9,1,1, 9.156, 10530.134, 456.827, 52837.579 24/09/16,03:42:40,04,09,1, 11.9,1,1, 9.156, 10530.125, 456.849, 52837.540 24/09/16,03:42:40,05,09,1, 11.9,1,1, 9.156, 10530.117, 456.852, 52837.575 24/09/16,03:42:40,06,09,1, 11.9,1,1, 9.156, 10530.096, 456.879, 52837.565 24/09/16,03:42:40,07,09,1, 11.9,1,1, 9.156, 10530.065, 456.889, 52837.467 24/09/16,03:42:40,08,09,1, 11.9,1,1, 9.156, 10530.022, 456.912, 52837.522 24/09/16,03:42:40,09,09,1, 11.9,1,1, 9.156, 10530.024, 456.925, 52837.575 24/09/16,03:42:40,10,09,1, 11.9,1,1, 9.156, 10529.985, 456.930, 52837.531 24/09/16,03:42:40,11,09,1, 11.9,1,1, 9.156, 10529.977, 456.942, 52837.529 24/09/16,03:42:40,12,09,1, 11.9,1,1, 9.156, 10529.993, 456.961, 52837.532 24/09/16,03:42:40,13,09,1, 11.9,1,1, 9.156, 10529.924, 456.989, 52837.621 24/09/16,03:42:40,14,09,1, 11.9,1,1, 9.156, 10529.954, 456.998, 52837.526 24/09/16,03:42:40,15,09,1, 11.9,1,1, 9.156, 10529.904, 457.011, 52837.577 24/09/16,03:42:40,16,09,1, 11.9,1,1, 9.156, 10529.897, 457.002, 52837.598 24/09/16,03:42:40,17,09,1, 11.9,1,1, 9.156, 10529.890, 457.021, 52837.560 24/09/16,03:42:40,18,09,1, 11.9,1,1, 9.156, 10529.836, 457.026, 52837.601 24/09/16,03:42:40,19,09,1, 11.9,1,1, 9.156, 10529.840, 457.042, 52837.598 24/09/16,03:42:41,00,09,1, 11.9,1,1, 9.157, 10529.839, 457.042, 52837.598 24/09/16,03:42:41,01,09,1, 11.9,1,1, 9.157, 10529.808, 457.075, 52837.542 24/09/16,03:42:41,02,09,1, 11.9,1,1, 9.157, 10529.779, 457.092, 52837.572 24/09/16,03:42:41,03,09,1, 11.9,1,1, 9.157, 10529.771, 457.094, 52837.574 24/09/16,03:42:41,04,09,1, 11.9,1,1, 9.157, 10529.732, 457.126, 52837.676 24/09/16,03:42:41,05,09,1, 11.9,1,1, 9.157, 10529.752, 457.151, 52837.647 24/09/16,03:42:41,06,09,1, 11.9,1,1, 9.157, 10529.722, 457.166, 52837.607 24/09/16,03:42:41,07,09,1, 11.9,1,1, 9.157, 10529.678, 457.180, 52837.640 24/09/16,03:42:41,08,09,1, 11.9,1,1, 9.157, 10529.689, 457.173, 52837.612 24/09/16,03:42:41,09,09,1, 11.9,1,1, 9.157, 10529.625, 457.183, 52837.550 24/09/16,03:42:41,10,09,1, 11.9,1,1, 9.157, 10529.619, 457.229, 52837.582 24/09/16,03:42:41,11,09,1, 11.9,1,1, 9.157, 10529.608, 457.227, 52837.593 24/09/16,03:42:41,12,09,1, 11.9,1,1, 9.157, 10529.585, 457.221, 52837.610 24/09/16,03:42:41,13,09,1, 11.9,1,1, 9.157, 10529.601, 457.268, 52837.625 24/09/16,03:42:41,14,09,1, 11.9,1,1, 9.157, 10529.543, 457.288, 52837.605 24/09/16,03:42:41,15,09,1, 11.9,1,1, 9.157, 10529.540, 457.309, 52837.636 24/09/16,03:42:41,16,09,1, 11.9,1,1, 9.157, 10529.534, 457.322, 52837.603 24/09/16,03:42:41,17,09,1, 11.9,1,1, 9.157, 10529.498, 457.307, 52837.600 24/09/16,03:42:41,18,09,1, 11.9,1,1, 9.157, 10529.466, 457.320, 52837.598 24/09/16,03:42:41,19,09,1, 11.9,1,1, 9.157, 10529.485, 457.343, 52837.601 24/09/16,03:42:42,00,08,1, 11.9,1,1, 9.160, 10529.480, 457.343, 52837.601 24/09/16,03:42:42,01,08,1, 11.9,1,1, 9.160, 10529.425, 457.348, 52837.579 24/09/16,03:42:42,02,08,1, 11.9,1,1, 9.160, 10529.433, 457.388, 52837.558 24/09/16,03:42:42,03,08,1, 11.9,1,1, 9.160, 10529.387, 457.396, 52837.667 24/09/16,03:42:42,04,08,1, 11.9,1,1, 9.160, 10529.401, 457.407, 52837.576 24/09/16,03:42:42,05,08,1, 11.9,1,1, 9.160, 10529.393, 457.413, 52837.654 24/09/16,03:42:42,06,08,1, 11.9,1,1, 9.160, 10529.351, 457.428, 52837.670 24/09/16,03:42:42,07,08,1, 11.9,1,1, 9.160, 10529.319, 457.454, 52837.649 24/09/16,03:42:42,08,08,1, 11.9,1,1, 9.160, 10529.336, 457.458, 52837.677 24/09/16,03:42:42,09,08,1, 11.9,1,1, 9.160, 10529.326, 457.483, 52837.669 24/09/16,03:42:42,10,08,1, 11.9,1,1, 9.160, 10529.282, 457.521, 52837.638 24/09/16,03:42:42,11,08,1, 11.9,1,1, 9.160, 10529.271, 457.499, 52837.656 24/09/16,03:42:42,12,08,1, 11.9,1,1, 9.160, 10529.263, 457.511, 52837.619 24/09/16,03:42:42,13,08,1, 11.9,1,1, 9.160, 10529.258, 457.567, 52837.673 24/09/16,03:42:42,14,08,1, 11.9,1,1, 9.160, 10529.203, 457.539, 52837.640 24/09/16,03:42:42,15,08,1, 11.9,1,1, 9.160, 10529.213, 457.559, 52837.638 24/09/16,03:42:42,16,08,1, 11.9,1,1, 9.160, 10529.190, 457.578, 52837.719 24/09/16,03:42:42,17,08,1, 11.9,1,1, 9.160, 10529.174, 457.588, 52837.672 24/09/16,03:42:42,18,08,1, 11.9,1,1, 9.160, 10529.178, 457.595, 52837.606 24/09/16,03:42:42,19,08,1, 11.9,1,1, 9.160, 10529.145, 457.621, 52837.645 24/09/16,03:42:43,00,08,1, 11.9,1,1, 9.159, 10529.138, 457.621, 52837.645 24/09/16,03:42:43,01,08,1, 11.9,1,1, 9.159, 10529.140, 457.641, 52837.651 24/09/16,03:42:43,02,08,1, 11.9,1,1, 9.159, 10529.090, 457.638, 52837.645 24/09/16,03:42:43,03,08,1, 11.9,1,1, 9.159, 10529.055, 457.684, 52837.656 24/09/16,03:42:43,04,08,1, 11.9,1,1, 9.159, 10529.048, 457.683, 52837.629 24/09/16,03:42:43,05,08,1, 11.9,1,1, 9.159, 10529.049, 457.700, 52837.645 24/09/16,03:42:43,06,08,1, 11.9,1,1, 9.159, 10529.007, 457.675, 52837.652 24/09/16,03:42:43,07,08,1, 11.9,1,1, 9.159, 10528.998, 457.710, 52837.657 24/09/16,03:42:43,08,08,1, 11.9,1,1, 9.159, 10529.012, 457.713, 52837.674 24/09/16,03:42:43,09,08,1, 11.9,1,1, 9.159, 10528.981, 457.723, 52837.587 24/09/16,03:42:43,10,08,1, 11.9,1,1, 9.159, 10528.972, 457.759, 52837.624 24/09/16,03:42:43,11,08,1, 11.9,1,1, 9.159, 10528.951, 457.771, 52837.656 24/09/16,03:42:43,12,08,1, 11.9,1,1, 9.159, 10528.917, 457.767, 52837.717 24/09/16,03:42:43,13,08,1, 11.9,1,1, 9.159, 10528.912, 457.798, 52837.717 24/09/16,03:42:43,14,08,1, 11.9,1,1, 9.159, 10528.887, 457.829, 52837.669 24/09/16,03:42:43,15,08,1, 11.9,1,1, 9.159, 10528.872, 457.811, 52837.673 24/09/16,03:42:43,16,08,1, 11.9,1,1, 9.159, 10528.863, 457.829, 52837.715 24/09/16,03:42:43,17,08,1, 11.9,1,1, 9.159, 10528.853, 457.834, 52837.654 24/09/16,03:42:43,18,08,1, 11.9,1,1, 9.159, 10528.829, 457.867, 52837.724 24/09/16,03:42:43,19,08,1, 11.9,1,1, 9.159, 10528.836, 457.838, 52837.416 24/09/16,03:42:44,00,09,1, 11.9,1,1, 9.153, 10528.829, 457.838, 52837.416 24/09/16,03:42:44,01,09,1, 11.9,1,1, 9.153, 10528.776, 457.888, 52837.707 24/09/16,03:42:44,02,09,1, 11.9,1,1, 9.153, 10528.751, 457.872, 52837.714 24/09/16,03:42:44,03,09,1, 11.9,1,1, 9.153, 10528.762, 457.903, 52837.641 24/09/16,03:42:44,04,09,1, 11.9,1,1, 9.153, 10528.738, 457.914, 52837.667 24/09/16,03:42:44,05,09,1, 11.9,1,1, 9.153, 10528.746, 457.944, 52837.710 24/09/16,03:42:44,06,09,1, 11.9,1,1, 9.153, 10528.704, 457.952, 52837.715 24/09/16,03:42:44,07,09,1, 11.9,1,1, 9.153, 10528.716, 457.964, 52837.695 24/09/16,03:42:44,08,09,1, 11.9,1,1, 9.153, 10528.695, 457.957, 52837.670 24/09/16,03:42:44,09,09,1, 11.9,1,1, 9.153, 10528.683, 457.992, 52837.715 24/09/16,03:42:44,10,09,1, 11.9,1,1, 9.153, 10528.651, 457.994, 52837.697 24/09/16,03:42:44,11,09,1, 11.9,1,1, 9.153, 10528.634, 458.010, 52837.710 24/09/16,03:42:44,12,09,1, 11.9,1,1, 9.153, 10528.640, 458.038, 52837.728 24/09/16,03:42:44,13,09,1, 11.9,1,1, 9.153, 10528.606, 458.048, 52837.715 24/09/16,03:42:44,14,09,1, 11.9,1,1, 9.153, 10528.583, 458.053, 52837.757 24/09/16,03:42:44,15,09,1, 11.9,1,1, 9.153, 10528.600, 458.084, 52837.785 24/09/16,03:42:44,16,09,1, 11.9,1,1, 9.153, 10528.542, 458.090, 52837.724 24/09/16,03:42:44,17,09,1, 11.9,1,1, 9.153, 10528.546, 458.091, 52837.744 24/09/16,03:42:44,18,09,1, 11.9,1,1, 9.153, 10528.511, 458.138, 52837.717 24/09/16,03:42:44,19,09,1, 11.9,1,1, 9.153, 10528.519, 458.130, 52837.700 24/09/16,03:42:45,00,07,1, 11.8,1,1, 9.152, 10528.512, 458.130, 52837.700 24/09/16,03:42:45,01,07,1, 11.8,1,1, 9.152, 10528.476, 458.173, 52837.803 24/09/16,03:42:45,02,07,1, 11.8,1,1, 9.152, 10528.447, 458.190, 52837.796 24/09/16,03:42:45,03,07,1, 11.8,1,1, 9.152, 10528.463, 458.202, 52837.768 24/09/16,03:42:45,04,07,1, 11.8,1,1, 9.152, 10528.431, 458.226, 52837.727 24/09/16,03:42:45,05,07,1, 11.8,1,1, 9.152, 10528.430, 458.239, 52837.754 24/09/16,03:42:45,06,07,1, 11.8,1,1, 9.152, 10528.378, 458.256, 52837.780 24/09/16,03:42:45,07,07,1, 11.8,1,1, 9.152, 10528.385, 458.275, 52837.792 24/09/16,03:42:45,08,07,1, 11.8,1,1, 9.152, 10528.367, 458.290, 52837.717 24/09/16,03:42:45,09,07,1, 11.8,1,1, 9.152, 10528.361, 458.324, 52837.801 24/09/16,03:42:45,10,07,1, 11.8,1,1, 9.152, 10528.335, 458.327, 52837.739 24/09/16,03:42:45,11,07,1, 11.8,1,1, 9.152, 10528.291, 458.331, 52837.766 24/09/16,03:42:45,12,07,1, 11.8,1,1, 9.152, 10528.283, 458.367, 52837.768 24/09/16,03:42:45,13,07,1, 11.8,1,1, 9.152, 10528.281, 458.365, 52837.765 24/09/16,03:42:45,14,07,1, 11.8,1,1, 9.152, 10528.272, 458.400, 52837.739 24/09/16,03:42:45,15,07,1, 11.8,1,1, 9.152, 10528.225, 458.413, 52837.813 24/09/16,03:42:45,16,07,1, 11.8,1,1, 9.152, 10528.246, 458.427, 52837.764 24/09/16,03:42:45,17,07,1, 11.8,1,1, 9.152, 10528.208, 458.451, 52837.833 24/09/16,03:42:45,18,07,1, 11.8,1,1, 9.152, 10528.197, 458.445, 52837.805 24/09/16,03:42:45,19,07,1, 11.8,1,1, 9.152, 10528.193, 458.489, 52837.810 24/09/16,03:42:46,00,08,1, 11.9,1,1, 9.161, 10528.187, 458.489, 52837.810 24/09/16,03:42:46,01,08,1, 11.9,1,1, 9.161, 10528.151, 458.521, 52837.816 24/09/16,03:42:46,02,08,1, 11.9,1,1, 9.161, 10528.139, 458.529, 52837.791 24/09/16,03:42:46,03,08,1, 11.9,1,1, 9.161, 10528.140, 458.567, 52837.858 24/09/16,03:42:46,04,08,1, 11.9,1,1, 9.161, 10528.123, 458.541, 52837.772 24/09/16,03:42:46,05,08,1, 11.9,1,1, 9.161, 10528.089, 458.580, 52837.825 24/09/16,03:42:46,06,08,1, 11.9,1,1, 9.161, 10528.088, 458.601, 52837.856 24/09/16,03:42:46,07,08,1, 11.9,1,1, 9.161, 10528.061, 458.615, 52837.779 24/09/16,03:42:46,08,08,1, 11.9,1,1, 9.161, 10528.037, 458.632, 52837.901 24/09/16,03:42:46,09,08,1, 11.9,1,1, 9.161, 10528.056, 458.657, 52837.836 24/09/16,03:42:46,10,08,1, 11.9,1,1, 9.161, 10528.018, 458.690, 52837.816 24/09/16,03:42:46,11,08,1, 11.9,1,1, 9.161, 10528.000, 458.684, 52837.834 24/09/16,03:42:46,12,08,1, 11.9,1,1, 9.161, 10527.998, 458.708, 52837.776 24/09/16,03:42:46,13,08,1, 11.9,1,1, 9.161, 10527.998, 458.717, 52837.822 24/09/16,03:42:46,14,08,1, 11.9,1,1, 9.161, 10527.974, 458.712, 52837.851 24/09/16,03:42:46,15,08,1, 11.9,1,1, 9.161, 10527.966, 458.741, 52837.794 24/09/16,03:42:46,16,08,1, 11.9,1,1, 9.161, 10527.932, 458.774, 52837.847 24/09/16,03:42:46,17,08,1, 11.9,1,1, 9.161, 10527.933, 458.784, 52837.790 24/09/16,03:42:46,18,08,1, 11.9,1,1, 9.161, 10527.887, 458.819, 52837.914 24/09/16,03:42:46,19,08,1, 11.9,1,1, 9.161, 10527.946, 458.813, 52837.821 24/09/16,03:42:47,00,09,1, 11.9,1,1, 9.155, 10527.945, 458.813, 52837.821 24/09/16,03:42:47,01,09,1, 11.9,1,1, 9.155, 10527.862, 458.853, 52837.825 24/09/16,03:42:47,02,09,1, 11.9,1,1, 9.155, 10527.845, 458.855, 52837.923 24/09/16,03:42:47,03,09,1, 11.9,1,1, 9.155, 10527.827, 458.859, 52837.830 24/09/16,03:42:47,04,09,1, 11.9,1,1, 9.155, 10527.800, 458.890, 52837.876 24/09/16,03:42:47,05,09,1, 11.9,1,1, 9.155, 10527.787, 458.895, 52837.857 24/09/16,03:42:47,06,09,1, 11.9,1,1, 9.155, 10527.770, 458.908, 52837.854 24/09/16,03:42:47,07,09,1, 11.9,1,1, 9.155, 10527.760, 458.947, 52837.810 24/09/16,03:42:47,08,09,1, 11.9,1,1, 9.155, 10527.739, 458.958, 52837.850 24/09/16,03:42:47,09,09,1, 11.9,1,1, 9.155, 10527.739, 459.000, 52837.841 24/09/16,03:42:47,10,09,1, 11.9,1,1, 9.155, 10527.716, 459.004, 52837.929 24/09/16,03:42:47,11,09,1, 11.9,1,1, 9.155, 10527.687, 459.000, 52837.919 24/09/16,03:42:47,12,09,1, 11.9,1,1, 9.155, 10527.695, 459.013, 52837.827 24/09/16,03:42:47,13,09,1, 11.9,1,1, 9.155, 10527.673, 459.060, 52837.896 24/09/16,03:42:47,14,09,1, 11.9,1,1, 9.155, 10527.662, 459.067, 52837.867 24/09/16,03:42:47,15,09,1, 11.9,1,1, 9.155, 10527.626, 459.072, 52837.820 24/09/16,03:42:47,16,09,1, 11.9,1,1, 9.155, 10527.622, 459.085, 52837.888 24/09/16,03:42:47,17,09,1, 11.9,1,1, 9.155, 10527.621, 459.107, 52837.964 24/09/16,03:42:47,18,09,1, 11.9,1,1, 9.155, 10527.588, 459.102, 52837.883 24/09/16,03:42:47,19,09,1, 11.9,1,1, 9.155, 10527.583, 459.150, 52837.866 24/09/16,03:42:48,00,09,1, 11.9,1,1, 9.157, 10527.577, 459.150, 52837.866 24/09/16,03:42:48,01,09,1, 11.9,1,1, 9.157, 10527.544, 459.181, 52837.886 24/09/16,03:42:48,02,09,1, 11.9,1,1, 9.157, 10527.528, 459.174, 52837.883 24/09/16,03:42:48,03,09,1, 11.9,1,1, 9.157, 10527.495, 459.182, 52837.887 24/09/16,03:42:48,04,09,1, 11.9,1,1, 9.157, 10527.489, 459.209, 52837.923 24/09/16,03:42:48,05,09,1, 11.9,1,1, 9.157, 10527.486, 459.238, 52837.868 24/09/16,03:42:48,06,09,1, 11.9,1,1, 9.157, 10527.464, 459.223, 52837.887 24/09/16,03:42:48,07,09,1, 11.9,1,1, 9.157, 10527.445, 459.245, 52837.901 24/09/16,03:42:48,08,09,1, 11.9,1,1, 9.157, 10527.412, 459.260, 52837.863 24/09/16,03:42:48,09,09,1, 11.9,1,1, 9.157, 10527.417, 459.284, 52837.870 24/09/16,03:42:48,10,09,1, 11.9,1,1, 9.157, 10527.402, 459.323, 52837.921 24/09/16,03:42:48,11,09,1, 11.9,1,1, 9.157, 10527.373, 459.317, 52837.876 24/09/16,03:42:48,12,09,1, 11.9,1,1, 9.157, 10527.368, 459.306, 52837.936 24/09/16,03:42:48,13,09,1, 11.9,1,1, 9.157, 10527.333, 459.341, 52837.881 24/09/16,03:42:48,14,09,1, 11.9,1,1, 9.157, 10527.332, 459.371, 52837.875 24/09/16,03:42:48,15,09,1, 11.9,1,1, 9.157, 10527.320, 459.370, 52837.899 24/09/16,03:42:48,16,09,1, 11.9,1,1, 9.157, 10527.288, 459.387, 52837.874 24/09/16,03:42:48,17,09,1, 11.9,1,1, 9.157, 10527.277, 459.421, 52837.903 24/09/16,03:42:48,18,09,1, 11.9,1,1, 9.157, 10527.248, 459.426, 52837.940 24/09/16,03:42:48,19,09,1, 11.9,1,1, 9.157, 10527.248, 459.455, 52837.945 24/09/16,03:42:49,00,09,1, 11.9,1,1, 9.156, 10527.244, 459.455, 52837.945 24/09/16,03:42:49,01,09,1, 11.9,1,1, 9.156, 10527.203, 459.479, 52837.925 24/09/16,03:42:49,02,09,1, 11.9,1,1, 9.156, 10527.205, 459.472, 52838.003 24/09/16,03:42:49,03,09,1, 11.9,1,1, 9.156, 10527.170, 459.500, 52837.939 24/09/16,03:42:49,04,09,1, 11.9,1,1, 9.156, 10527.158, 459.533, 52837.951 24/09/16,03:42:49,05,09,1, 11.9,1,1, 9.156, 10527.156, 459.527, 52837.939 24/09/16,03:42:49,06,09,1, 11.9,1,1, 9.156, 10527.126, 459.542, 52837.898 24/09/16,03:42:49,07,09,1, 11.9,1,1, 9.156, 10527.112, 459.565, 52837.956 24/09/16,03:42:49,08,09,1, 11.9,1,1, 9.156, 10527.084, 459.559, 52837.876 24/09/16,03:42:49,09,09,1, 11.9,1,1, 9.156, 10527.085, 459.592, 52837.909 24/09/16,03:42:49,10,09,1, 11.9,1,1, 9.156, 10527.044, 459.613, 52838.001 24/09/16,03:42:49,11,09,1, 11.9,1,1, 9.156, 10527.040, 459.621, 52837.976 24/09/16,03:42:49,12,09,1, 11.9,1,1, 9.156, 10527.005, 459.633, 52837.919 24/09/16,03:42:49,13,09,1, 11.9,1,1, 9.156, 10526.994, 459.661, 52837.899 24/09/16,03:42:49,14,09,1, 11.9,1,1, 9.156, 10527.005, 459.696, 52837.983 24/09/16,03:42:49,15,09,1, 11.9,1,1, 9.156, 10526.991, 459.684, 52837.927 24/09/16,03:42:49,16,09,1, 11.9,1,1, 9.156, 10526.968, 459.691, 52838.010 24/09/16,03:42:49,17,09,1, 11.9,1,1, 9.156, 10526.952, 459.724, 52837.945 24/09/16,03:42:49,18,09,1, 11.9,1,1, 9.156, 10526.906, 459.731, 52837.928 24/09/16,03:42:49,19,09,1, 11.9,1,1, 9.156, 10526.899, 459.767, 52837.994 24/09/16,03:42:50,00,08,1, 11.9,1,1, 9.157, 10526.893, 459.767, 52837.994 24/09/16,03:42:50,01,08,1, 11.9,1,1, 9.157, 10526.899, 459.790, 52838.004 24/09/16,03:42:50,02,08,1, 11.9,1,1, 9.157, 10526.848, 459.798, 52838.000 24/09/16,03:42:50,03,08,1, 11.9,1,1, 9.157, 10526.834, 459.794, 52837.887 24/09/16,03:42:50,04,08,1, 11.9,1,1, 9.157, 10526.828, 459.829, 52837.999 24/09/16,03:42:50,05,08,1, 11.9,1,1, 9.157, 10526.822, 459.842, 52837.955 24/09/16,03:42:50,06,08,1, 11.9,1,1, 9.157, 10526.779, 459.847, 52837.953 24/09/16,03:42:50,07,08,1, 11.9,1,1, 9.157, 10526.768, 459.880, 52838.016 24/09/16,03:42:50,08,08,1, 11.9,1,1, 9.157, 10526.754, 459.876, 52837.967 24/09/16,03:42:50,09,08,1, 11.9,1,1, 9.157, 10526.729, 459.905, 52837.984 24/09/16,03:42:50,10,08,1, 11.9,1,1, 9.157, 10526.717, 459.909, 52837.907 24/09/16,03:42:50,11,08,1, 11.9,1,1, 9.157, 10526.701, 459.927, 52837.898 24/09/16,03:42:50,12,08,1, 11.9,1,1, 9.157, 10526.703, 459.945, 52837.892 24/09/16,03:42:50,13,08,1, 11.9,1,1, 9.157, 10526.656, 459.991, 52837.897 24/09/16,03:42:50,14,08,1, 11.9,1,1, 9.157, 10526.659, 459.968, 52837.894 24/09/16,03:42:50,15,08,1, 11.9,1,1, 9.157, 10526.650, 459.989, 52838.005 24/09/16,03:42:50,16,08,1, 11.9,1,1, 9.157, 10526.619, 460.037, 52837.943 24/09/16,03:42:50,17,08,1, 11.9,1,1, 9.157, 10526.609, 460.032, 52837.951 24/09/16,03:42:50,18,08,1, 11.9,1,1, 9.157, 10526.611, 460.035, 52837.959 24/09/16,03:42:50,19,08,1, 11.9,1,1, 9.157, 10526.562, 460.061, 52837.987 24/09/16,03:42:51,00,09,1, 11.9,1,1, 9.159, 10526.559, 460.061, 52837.987 24/09/16,03:42:51,01,09,1, 11.9,1,1, 9.159, 10526.567, 460.091, 52837.919 24/09/16,03:42:51,02,09,1, 11.9,1,1, 9.159, 10526.524, 460.085, 52837.927 24/09/16,03:42:51,03,09,1, 11.9,1,1, 9.159, 10526.522, 460.121, 52837.940 24/09/16,03:42:51,04,09,1, 11.9,1,1, 9.159, 10526.502, 460.144, 52837.931 24/09/16,03:42:51,05,09,1, 11.9,1,1, 9.159, 10526.471, 460.165, 52837.920 24/09/16,03:42:51,06,09,1, 11.9,1,1, 9.159, 10526.462, 460.194, 52837.987 24/09/16,03:42:51,07,09,1, 11.9,1,1, 9.159, 10526.438, 460.175, 52837.938 24/09/16,03:42:51,08,09,1, 11.9,1,1, 9.159, 10526.426, 460.217, 52837.964 24/09/16,03:42:51,09,09,1, 11.9,1,1, 9.159, 10526.409, 460.264, 52837.946 24/09/16,03:42:51,10,09,1, 11.9,1,1, 9.159, 10526.381, 460.236, 52837.960 24/09/16,03:42:51,11,09,1, 11.9,1,1, 9.159, 10526.376, 460.255, 52837.902 24/09/16,03:42:51,12,09,1, 11.9,1,1, 9.159, 10526.352, 460.265, 52837.923 24/09/16,03:42:51,13,09,1, 11.9,1,1, 9.159, 10526.358, 460.306, 52837.978 24/09/16,03:42:51,14,09,1, 11.9,1,1, 9.159, 10526.334, 460.278, 52837.920 24/09/16,03:42:51,15,09,1, 11.9,1,1, 9.159, 10526.308, 460.318, 52837.970 24/09/16,03:42:51,16,09,1, 11.9,1,1, 9.159, 10526.272, 460.334, 52837.904 24/09/16,03:42:51,17,09,1, 11.9,1,1, 9.159, 10526.283, 460.361, 52837.958 24/09/16,03:42:51,18,09,1, 11.9,1,1, 9.159, 10526.238, 460.377, 52837.952 24/09/16,03:42:51,19,09,1, 11.9,1,1, 9.159, 10526.228, 460.392, 52837.960 24/09/16,03:42:52,00,09,1, 12.0,1,1, 9.155, 10526.226, 460.392, 52837.960 24/09/16,03:42:52,01,09,1, 12.0,1,1, 9.155, 10526.177, 460.409, 52837.946 24/09/16,03:42:52,02,09,1, 12.0,1,1, 9.155, 10526.227, 460.423, 52837.895 24/09/16,03:42:52,03,09,1, 12.0,1,1, 9.155, 10526.188, 460.424, 52837.921 24/09/16,03:42:52,04,09,1, 12.0,1,1, 9.155, 10526.159, 460.456, 52837.891 24/09/16,03:42:52,05,09,1, 12.0,1,1, 9.155, 10526.144, 460.451, 52837.871 24/09/16,03:42:52,06,09,1, 12.0,1,1, 9.155, 10526.112, 460.488, 52837.874 24/09/16,03:42:52,07,09,1, 12.0,1,1, 9.155, 10526.114, 460.481, 52837.777 24/09/16,03:42:52,08,09,1, 12.0,1,1, 9.155, 10526.110, 460.510, 52837.863 24/09/16,03:42:52,09,09,1, 12.0,1,1, 9.155, 10526.084, 460.528, 52837.917 24/09/16,03:42:52,10,09,1, 12.0,1,1, 9.155, 10526.068, 460.546, 52837.904 24/09/16,03:42:52,11,09,1, 12.0,1,1, 9.155, 10526.050, 460.548, 52837.937 24/09/16,03:42:52,12,09,1, 12.0,1,1, 9.155, 10526.019, 460.555, 52837.957 24/09/16,03:42:52,13,09,1, 12.0,1,1, 9.155, 10526.016, 460.591, 52837.982 24/09/16,03:42:52,14,09,1, 12.0,1,1, 9.155, 10525.994, 460.588, 52837.917 24/09/16,03:42:52,15,09,1, 12.0,1,1, 9.155, 10525.984, 460.579, 52837.917 24/09/16,03:42:52,16,09,1, 12.0,1,1, 9.155, 10525.956, 460.590, 52837.908 24/09/16,03:42:52,17,09,1, 12.0,1,1, 9.155, 10525.945, 460.596, 52837.842 24/09/16,03:42:52,18,09,1, 12.0,1,1, 9.155, 10525.931, 460.622, 52837.883 24/09/16,03:42:52,19,09,1, 12.0,1,1, 9.155, 10525.900, 460.651, 52837.950 24/09/16,03:42:53,00,10,1, 11.9,1,1, 9.154, 10525.900, 460.651, 52837.950 24/09/16,03:42:53,01,10,1, 11.9,1,1, 9.154, 10525.848, 460.703, 52837.869 24/09/16,03:42:53,02,10,1, 11.9,1,1, 9.154, 10525.846, 460.696, 52837.935 24/09/16,03:42:53,03,10,1, 11.9,1,1, 9.154, 10525.815, 460.695, 52837.861 24/09/16,03:42:53,04,10,1, 11.9,1,1, 9.154, 10525.781, 460.732, 52837.941 24/09/16,03:42:53,05,10,1, 11.9,1,1, 9.154, 10525.797, 460.740, 52837.909 24/09/16,03:42:53,06,10,1, 11.9,1,1, 9.154, 10525.736, 460.762, 52837.914 24/09/16,03:42:53,07,10,1, 11.9,1,1, 9.154, 10525.741, 460.775, 52837.903 24/09/16,03:42:53,08,10,1, 11.9,1,1, 9.154, 10525.725, 460.812, 52837.870 24/09/16,03:42:53,09,10,1, 11.9,1,1, 9.154, 10525.711, 460.827, 52837.863 24/09/16,03:42:53,10,10,1, 11.9,1,1, 9.154, 10525.671, 460.825, 52837.840 24/09/16,03:42:53,11,10,1, 11.9,1,1, 9.154, 10525.697, 460.825, 52837.839 24/09/16,03:42:53,12,10,1, 11.9,1,1, 9.154, 10525.663, 460.861, 52837.809 24/09/16,03:42:53,13,10,1, 11.9,1,1, 9.154, 10525.635, 460.883, 52837.897 24/09/16,03:42:53,14,10,1, 11.9,1,1, 9.154, 10525.627, 460.880, 52837.902 24/09/16,03:42:53,15,10,1, 11.9,1,1, 9.154, 10525.593, 460.900, 52837.931 24/09/16,03:42:53,16,10,1, 11.9,1,1, 9.154, 10525.566, 460.908, 52837.899 24/09/16,03:42:53,17,10,1, 11.9,1,1, 9.154, 10525.570, 460.921, 52837.899 24/09/16,03:42:53,18,10,1, 11.9,1,1, 9.154, 10525.550, 460.950, 52837.893 24/09/16,03:42:53,19,10,1, 11.9,1,1, 9.154, 10525.534, 460.957, 52837.866 24/09/16,03:42:54,00,10,1, 11.9,1,1, 9.159, 10525.533, 460.957, 52837.866 24/09/16,03:42:54,01,10,1, 11.9,1,1, 9.159, 10525.480, 461.009, 52837.919 24/09/16,03:42:54,02,10,1, 11.9,1,1, 9.159, 10525.469, 461.019, 52837.804 24/09/16,03:42:54,03,10,1, 11.9,1,1, 9.159, 10525.450, 461.004, 52837.885 24/09/16,03:42:54,04,10,1, 11.9,1,1, 9.159, 10525.429, 461.044, 52837.924 24/09/16,03:42:54,05,10,1, 11.9,1,1, 9.159, 10525.426, 461.031, 52837.884 24/09/16,03:42:54,06,10,1, 11.9,1,1, 9.159, 10525.406, 461.077, 52837.896 24/09/16,03:42:54,07,10,1, 11.9,1,1, 9.159, 10525.382, 461.078, 52837.943 24/09/16,03:42:54,08,10,1, 11.9,1,1, 9.159, 10525.380, 461.081, 52837.914 24/09/16,03:42:54,09,10,1, 11.9,1,1, 9.159, 10525.358, 461.120, 52837.899 24/09/16,03:42:54,10,10,1, 11.9,1,1, 9.159, 10525.325, 461.122, 52837.850 24/09/16,03:42:54,11,10,1, 11.9,1,1, 9.159, 10525.321, 461.146, 52837.859 24/09/16,03:42:54,12,10,1, 11.9,1,1, 9.159, 10525.300, 461.172, 52837.932 24/09/16,03:42:54,13,10,1, 11.9,1,1, 9.159, 10525.272, 461.181, 52837.881 24/09/16,03:42:54,14,10,1, 11.9,1,1, 9.159, 10525.276, 461.166, 52837.828 24/09/16,03:42:54,15,10,1, 11.9,1,1, 9.159, 10525.263, 461.192, 52837.882 24/09/16,03:42:54,16,10,1, 11.9,1,1, 9.159, 10525.246, 461.214, 52837.901 24/09/16,03:42:54,17,10,1, 11.9,1,1, 9.159, 10525.228, 461.226, 52837.900 24/09/16,03:42:54,18,10,1, 11.9,1,1, 9.159, 10525.236, 461.234, 52837.887 24/09/16,03:42:54,19,10,1, 11.9,1,1, 9.159, 10525.195, 461.245, 52837.889 24/09/16,03:42:55,00,10,1, 11.9,1,1, 9.158, 10525.191, 461.245, 52837.889 24/09/16,03:42:55,01,10,1, 11.9,1,1, 9.158, 10525.162, 461.288, 52837.930 24/09/16,03:42:55,02,10,1, 11.9,1,1, 9.158, 10525.165, 461.285, 52837.872 24/09/16,03:42:55,03,10,1, 11.9,1,1, 9.158, 10525.111, 461.304, 52837.865 24/09/16,03:42:55,04,10,1, 11.9,1,1, 9.158, 10525.107, 461.339, 52837.855 24/09/16,03:42:55,05,10,1, 11.9,1,1, 9.158, 10525.087, 461.359, 52837.897 24/09/16,03:42:55,06,10,1, 11.9,1,1, 9.158, 10525.074, 461.349, 52837.873 24/09/16,03:42:55,07,10,1, 11.9,1,1, 9.158, 10525.049, 461.383, 52837.839 24/09/16,03:42:55,08,10,1, 11.9,1,1, 9.158, 10525.043, 461.407, 52837.880 24/09/16,03:42:55,09,10,1, 11.9,1,1, 9.158, 10525.013, 461.423, 52837.902 24/09/16,03:42:55,10,10,1, 11.9,1,1, 9.158, 10525.001, 461.412, 52837.835 24/09/16,03:42:55,11,10,1, 11.9,1,1, 9.158, 10524.989, 461.429, 52837.836 24/09/16,03:42:55,12,10,1, 11.9,1,1, 9.158, 10524.941, 461.468, 52837.716 24/09/16,03:42:55,13,10,1, 11.9,1,1, 9.158, 10524.921, 461.458, 52837.855 24/09/16,03:42:55,14,10,1, 11.9,1,1, 9.158, 10524.877, 461.492, 52837.860 24/09/16,03:42:55,15,10,1, 11.9,1,1, 9.158, 10524.911, 461.502, 52837.899 24/09/16,03:42:55,16,10,1, 11.9,1,1, 9.158, 10524.868, 461.531, 52837.834 24/09/16,03:42:55,17,10,1, 11.9,1,1, 9.158, 10524.867, 461.514, 52837.805 24/09/16,03:42:55,18,10,1, 11.9,1,1, 9.158, 10524.854, 461.534, 52837.843 24/09/16,03:42:55,19,10,1, 11.9,1,1, 9.158, 10524.824, 461.533, 52837.850 24/09/16,03:42:56,00,10,1, 11.9,1,1, 9.158, 10524.824, 461.533, 52837.850 24/09/16,03:42:56,01,10,1, 11.9,1,1, 9.158, 10524.778, 461.567, 52837.817 24/09/16,03:42:56,02,10,1, 11.9,1,1, 9.158, 10524.799, 461.600, 52837.789 24/09/16,03:42:56,03,10,1, 11.9,1,1, 9.158, 10524.760, 461.583, 52837.856 24/09/16,03:42:56,04,10,1, 11.9,1,1, 9.158, 10524.736, 461.610, 52837.768 24/09/16,03:42:56,05,10,1, 11.9,1,1, 9.158, 10524.733, 461.600, 52837.825 24/09/16,03:42:56,06,10,1, 11.9,1,1, 9.158, 10524.736, 461.635, 52837.810 24/09/16,03:42:56,07,10,1, 11.9,1,1, 9.158, 10524.689, 461.653, 52837.810 24/09/16,03:42:56,08,10,1, 11.9,1,1, 9.158, 10524.694, 461.678, 52837.836 24/09/16,03:42:56,09,10,1, 11.9,1,1, 9.158, 10524.676, 461.694, 52837.809 24/09/16,03:42:56,10,10,1, 11.9,1,1, 9.158, 10524.637, 461.710, 52837.799 24/09/16,03:42:56,11,10,1, 11.9,1,1, 9.158, 10524.637, 461.717, 52837.822 24/09/16,03:42:56,12,10,1, 11.9,1,1, 9.158, 10524.603, 461.732, 52837.802 24/09/16,03:42:56,13,10,1, 11.9,1,1, 9.158, 10524.605, 461.723, 52837.797 24/09/16,03:42:56,14,10,1, 11.9,1,1, 9.158, 10524.605, 461.743, 52837.795 24/09/16,03:42:56,15,10,1, 11.9,1,1, 9.158, 10524.564, 461.769, 52837.780 24/09/16,03:42:56,16,10,1, 11.9,1,1, 9.158, 10524.553, 461.754, 52837.821 24/09/16,03:42:56,17,10,1, 11.9,1,1, 9.158, 10524.534, 461.760, 52837.765 24/09/16,03:42:56,18,10,1, 11.9,1,1, 9.158, 10524.528, 461.788, 52837.796 24/09/16,03:42:56,19,10,1, 11.9,1,1, 9.158, 10524.481, 461.796, 52837.813 24/09/16,03:42:57,00,09,1, 12.0,1,1, 9.163, 10524.473, 461.796, 52837.813 24/09/16,03:42:57,01,09,1, 12.0,1,1, 9.163, 10524.458, 461.843, 52837.839 24/09/16,03:42:57,02,09,1, 12.0,1,1, 9.163, 10524.421, 462.084, 52839.026 24/09/16,03:42:57,03,09,1, 12.0,1,1, 9.163, 10524.397, 462.171, 52839.213 24/09/16,03:42:57,04,09,1, 12.0,1,1, 9.163, 10524.390, 462.193, 52839.132 24/09/16,03:42:57,05,09,1, 12.0,1,1, 9.163, 10524.368, 462.187, 52839.174 24/09/16,03:42:57,06,09,1, 12.0,1,1, 9.163, 10524.339, 462.180, 52839.123 24/09/16,03:42:57,07,09,1, 12.0,1,1, 9.163, 10524.326, 462.218, 52839.109 24/09/16,03:42:57,08,09,1, 12.0,1,1, 9.163, 10524.291, 462.214, 52839.070 24/09/16,03:42:57,09,09,1, 12.0,1,1, 9.163, 10524.297, 462.220, 52839.083 24/09/16,03:42:57,10,09,1, 12.0,1,1, 9.163, 10524.307, 462.254, 52839.019 24/09/16,03:42:57,11,09,1, 12.0,1,1, 9.163, 10524.258, 462.240, 52839.067 24/09/16,03:42:57,12,09,1, 12.0,1,1, 9.163, 10524.232, 462.246, 52839.146 24/09/16,03:42:57,13,09,1, 12.0,1,1, 9.163, 10524.228, 462.281, 52839.078 24/09/16,03:42:57,14,09,1, 12.0,1,1, 9.163, 10524.223, 462.268, 52839.051 24/09/16,03:42:57,15,09,1, 12.0,1,1, 9.163, 10524.205, 462.310, 52839.015 24/09/16,03:42:57,16,09,1, 12.0,1,1, 9.163, 10524.176, 462.315, 52839.038 24/09/16,03:42:57,17,09,1, 12.0,1,1, 9.163, 10524.174, 462.292, 52839.076 24/09/16,03:42:57,18,09,1, 12.0,1,1, 9.163, 10524.139, 462.335, 52839.065 24/09/16,03:42:57,19,09,1, 12.0,1,1, 9.163, 10524.129, 462.315, 52839.048 24/09/16,03:42:58,00,10,1, 11.9,1,1, 9.164, 10524.123, 462.315, 52839.048 24/09/16,03:42:58,01,10,1, 11.9,1,1, 9.164, 10524.109, 462.365, 52838.994 24/09/16,03:42:58,02,10,1, 11.9,1,1, 9.164, 10524.084, 462.366, 52838.979 24/09/16,03:42:58,03,10,1, 11.9,1,1, 9.164, 10524.092, 462.384, 52839.006 24/09/16,03:42:58,04,10,1, 11.9,1,1, 9.164, 10524.068, 462.430, 52839.040 24/09/16,03:42:58,05,10,1, 11.9,1,1, 9.164, 10524.048, 462.392, 52839.045 24/09/16,03:42:58,06,10,1, 11.9,1,1, 9.164, 10524.011, 462.418, 52839.037 24/09/16,03:42:58,07,10,1, 11.9,1,1, 9.164, 10523.998, 462.464, 52839.076 24/09/16,03:42:58,08,10,1, 11.9,1,1, 9.164, 10523.989, 462.457, 52839.071 24/09/16,03:42:58,09,10,1, 11.9,1,1, 9.164, 10523.988, 462.472, 52838.991 24/09/16,03:42:58,10,10,1, 11.9,1,1, 9.164, 10523.951, 462.476, 52839.051 24/09/16,03:42:58,11,10,1, 11.9,1,1, 9.164, 10523.944, 462.477, 52839.038 24/09/16,03:42:58,12,10,1, 11.9,1,1, 9.164, 10523.946, 462.481, 52838.980 24/09/16,03:42:58,13,10,1, 11.9,1,1, 9.164, 10523.930, 462.494, 52839.029 24/09/16,03:42:58,14,10,1, 11.9,1,1, 9.164, 10523.903, 462.520, 52838.963 24/09/16,03:42:58,15,10,1, 11.9,1,1, 9.164, 10523.885, 462.494, 52839.060 24/09/16,03:42:58,16,10,1, 11.9,1,1, 9.164, 10523.878, 462.514, 52839.026 24/09/16,03:42:58,17,10,1, 11.9,1,1, 9.164, 10523.844, 462.540, 52839.081 24/09/16,03:42:58,18,10,1, 11.9,1,1, 9.164, 10523.809, 462.548, 52839.050 24/09/16,03:42:58,19,10,1, 11.9,1,1, 9.164, 10523.810, 462.561, 52838.967 24/09/16,03:42:59,00,10,1, 12.0,1,1, 9.163, 10523.806, 462.561, 52838.967 24/09/16,03:42:59,01,10,1, 12.0,1,1, 9.163, 10523.793, 462.585, 52838.989 24/09/16,03:42:59,02,10,1, 12.0,1,1, 9.163, 10523.773, 462.603, 52839.032 24/09/16,03:42:59,03,10,1, 12.0,1,1, 9.163, 10523.775, 462.608, 52839.039 24/09/16,03:42:59,04,10,1, 12.0,1,1, 9.163, 10523.735, 462.625, 52839.031 24/09/16,03:42:59,05,10,1, 12.0,1,1, 9.163, 10523.747, 462.620, 52838.924 24/09/16,03:42:59,06,10,1, 12.0,1,1, 9.163, 10523.718, 462.644, 52838.966 24/09/16,03:42:59,07,10,1, 12.0,1,1, 9.163, 10523.706, 462.656, 52838.921 24/09/16,03:42:59,08,10,1, 12.0,1,1, 9.163, 10523.681, 462.656, 52838.923 24/09/16,03:42:59,09,10,1, 12.0,1,1, 9.163, 10523.673, 462.661, 52838.970 24/09/16,03:42:59,10,10,1, 12.0,1,1, 9.163, 10523.652, 462.662, 52838.928 24/09/16,03:42:59,11,10,1, 12.0,1,1, 9.163, 10523.635, 462.681, 52838.869 24/09/16,03:42:59,12,10,1, 12.0,1,1, 9.163, 10523.630, 462.696, 52838.972 24/09/16,03:42:59,13,10,1, 12.0,1,1, 9.163, 10523.623, 462.672, 52838.948 24/09/16,03:42:59,14,10,1, 12.0,1,1, 9.163, 10523.602, 462.682, 52838.910 24/09/16,03:42:59,15,10,1, 12.0,1,1, 9.163, 10523.557, 462.708, 52838.874 24/09/16,03:42:59,16,10,1, 12.0,1,1, 9.163, 10523.559, 462.708, 52838.929 24/09/16,03:42:59,17,10,1, 12.0,1,1, 9.163, 10523.560, 462.715, 52838.824 24/09/16,03:42:59,18,10,1, 12.0,1,1, 9.163, 10523.557, 462.731, 52838.902 24/09/16,03:42:59,19,10,1, 12.0,1,1, 9.163, 10523.532, 462.738, 52838.908 24/09/16,03:43:00,00,10,1, 11.9,1,1, 9.156, 10523.530, 462.738, 52838.908 24/09/16,03:43:00,01,10,1, 11.9,1,1, 9.156, 10523.496, 462.751, 52838.912 24/09/16,03:43:00,02,10,1, 11.9,1,1, 9.156, 10523.534, 462.483, 52837.593 24/09/16,03:43:00,03,10,1, 11.9,1,1, 9.156, 10523.501, 462.447, 52837.427 24/09/16,03:43:00,04,10,1, 11.9,1,1, 9.156, 10523.495, 462.472, 52837.481 24/09/16,03:43:00,05,10,1, 11.9,1,1, 9.156, 10523.475, 462.473, 52837.481 24/09/16,03:43:00,06,10,1, 11.9,1,1, 9.156, 10523.467, 462.482, 52837.497 24/09/16,03:43:00,07,10,1, 11.9,1,1, 9.156, 10523.472, 462.497, 52837.449 24/09/16,03:43:00,08,10,1, 11.9,1,1, 9.156, 10523.440, 462.474, 52837.489 24/09/16,03:43:00,09,10,1, 11.9,1,1, 9.156, 10523.444, 462.490, 52837.519 24/09/16,03:43:00,10,10,1, 11.9,1,1, 9.156, 10523.405, 462.496, 52837.494 24/09/16,03:43:00,11,10,1, 11.9,1,1, 9.156, 10523.429, 462.497, 52837.457 24/09/16,03:43:00,12,10,1, 11.9,1,1, 9.156, 10523.387, 462.516, 52837.530 24/09/16,03:43:00,13,10,1, 11.9,1,1, 9.156, 10523.365, 462.517, 52837.514 24/09/16,03:43:00,14,10,1, 11.9,1,1, 9.156, 10523.363, 462.532, 52837.513 24/09/16,03:43:00,15,10,1, 11.9,1,1, 9.156, 10523.323, 462.553, 52837.500 24/09/16,03:43:00,16,10,1, 11.9,1,1, 9.156, 10523.337, 462.546, 52837.464 24/09/16,03:43:00,17,10,1, 11.9,1,1, 9.156, 10523.341, 462.530, 52837.400 24/09/16,03:43:00,18,10,1, 11.9,1,1, 9.156, 10523.311, 462.548, 52837.435 24/09/16,03:43:00,19,10,1, 11.9,1,1, 9.156, 10523.289, 462.554, 52837.413 24/09/16,03:43:01,00,09,1, 11.9,1,1, 9.157, 10523.288, 462.554, 52837.413 24/09/16,03:43:01,01,09,1, 11.9,1,1, 9.157, 10523.270, 462.565, 52837.374 24/09/16,03:43:01,02,09,1, 11.9,1,1, 9.157, 10523.267, 462.582, 52837.408 24/09/16,03:43:01,03,09,1, 11.9,1,1, 9.157, 10523.251, 462.583, 52837.394 24/09/16,03:43:01,04,09,1, 11.9,1,1, 9.157, 10523.229, 462.568, 52837.398 24/09/16,03:43:01,05,09,1, 11.9,1,1, 9.157, 10523.229, 462.580, 52837.399 24/09/16,03:43:01,06,09,1, 11.9,1,1, 9.157, 10523.217, 462.585, 52837.399 24/09/16,03:43:01,07,09,1, 11.9,1,1, 9.157, 10523.202, 462.594, 52837.377 24/09/16,03:43:01,08,09,1, 11.9,1,1, 9.157, 10523.192, 462.599, 52837.342 24/09/16,03:43:01,09,09,1, 11.9,1,1, 9.157, 10523.158, 462.578, 52837.414 24/09/16,03:43:01,10,09,1, 11.9,1,1, 9.157, 10523.134, 462.575, 52837.388 24/09/16,03:43:01,11,09,1, 11.9,1,1, 9.157, 10523.131, 462.604, 52837.360 24/09/16,03:43:01,12,09,1, 11.9,1,1, 9.157, 10523.131, 462.622, 52837.336 24/09/16,03:43:01,13,09,1, 11.9,1,1, 9.157, 10523.109, 462.608, 52837.342 24/09/16,03:43:01,14,09,1, 11.9,1,1, 9.157, 10523.126, 462.627, 52837.353 24/09/16,03:43:01,15,09,1, 11.9,1,1, 9.157, 10523.080, 462.608, 52837.298 24/09/16,03:43:01,16,09,1, 11.9,1,1, 9.157, 10523.071, 462.633, 52837.302 24/09/16,03:43:01,17,09,1, 11.9,1,1, 9.157, 10523.049, 462.625, 52837.266 24/09/16,03:43:01,18,09,1, 11.9,1,1, 9.157, 10523.021, 462.634, 52837.374 24/09/16,03:43:01,19,09,1, 11.9,1,1, 9.157, 10523.026, 462.635, 52837.372 24/09/16,03:43:02,00,09,1, 11.8,1,1, 9.157, 10523.021, 462.635, 52837.372 24/09/16,03:43:02,01,09,1, 11.8,1,1, 9.157, 10522.993, 462.651, 52837.313 24/09/16,03:43:02,02,09,1, 11.8,1,1, 9.157, 10522.975, 462.642, 52837.264 24/09/16,03:43:02,03,09,1, 11.8,1,1, 9.157, 10522.971, 462.649, 52837.340 24/09/16,03:43:02,04,09,1, 11.8,1,1, 9.157, 10522.944, 462.675, 52837.281 24/09/16,03:43:02,05,09,1, 11.8,1,1, 9.157, 10522.951, 462.662, 52837.268 24/09/16,03:43:02,06,09,1, 11.8,1,1, 9.157, 10522.924, 462.683, 52837.254 24/09/16,03:43:02,07,09,1, 11.8,1,1, 9.157, 10522.925, 462.693, 52837.311 24/09/16,03:43:02,08,09,1, 11.8,1,1, 9.157, 10522.887, 462.664, 52837.241 24/09/16,03:43:02,09,09,1, 11.8,1,1, 9.157, 10522.867, 462.686, 52837.268 24/09/16,03:43:02,10,09,1, 11.8,1,1, 9.157, 10522.872, 462.698, 52837.261 24/09/16,03:43:02,11,09,1, 11.8,1,1, 9.157, 10522.844, 462.691, 52837.244 24/09/16,03:43:02,12,09,1, 11.8,1,1, 9.157, 10522.832, 462.693, 52837.291 24/09/16,03:43:02,13,09,1, 11.8,1,1, 9.157, 10522.827, 462.713, 52837.278 24/09/16,03:43:02,14,09,1, 11.8,1,1, 9.157, 10522.804, 462.693, 52837.253 24/09/16,03:43:02,15,09,1, 11.8,1,1, 9.157, 10522.789, 462.688, 52837.328 24/09/16,03:43:02,16,09,1, 11.8,1,1, 9.157, 10522.762, 462.701, 52837.235 24/09/16,03:43:02,17,09,1, 11.8,1,1, 9.157, 10522.766, 462.689, 52837.247 24/09/16,03:43:02,18,09,1, 11.8,1,1, 9.157, 10522.778, 462.717, 52837.248 24/09/16,03:43:02,19,09,1, 11.8,1,1, 9.157, 10522.725, 462.713, 52837.213 24/09/16,03:43:03,00,09,1, 11.9,1,1, 9.153, 10522.721, 462.713, 52837.213 24/09/16,03:43:03,01,09,1, 11.9,1,1, 9.153, 10522.703, 462.712, 52837.251 24/09/16,03:43:03,02,09,1, 11.9,1,1, 9.153, 10522.711, 462.714, 52837.201 24/09/16,03:43:03,03,09,1, 11.9,1,1, 9.153, 10522.666, 462.716, 52837.150 24/09/16,03:43:03,04,09,1, 11.9,1,1, 9.153, 10522.669, 462.746, 52837.132 24/09/16,03:43:03,05,09,1, 11.9,1,1, 9.153, 10522.641, 462.715, 52837.176 24/09/16,03:43:03,06,09,1, 11.9,1,1, 9.153, 10522.626, 462.732, 52837.159 24/09/16,03:43:03,07,09,1, 11.9,1,1, 9.153, 10522.616, 462.713, 52837.200 24/09/16,03:43:03,08,09,1, 11.9,1,1, 9.153, 10522.583, 462.732, 52837.199 24/09/16,03:43:03,09,09,1, 11.9,1,1, 9.153, 10522.597, 462.734, 52837.202 24/09/16,03:43:03,10,09,1, 11.9,1,1, 9.153, 10522.550, 462.729, 52837.171 24/09/16,03:43:03,11,09,1, 11.9,1,1, 9.153, 10522.555, 462.749, 52837.164 24/09/16,03:43:03,12,09,1, 11.9,1,1, 9.153, 10522.545, 462.735, 52837.151 24/09/16,03:43:03,13,09,1, 11.9,1,1, 9.153, 10522.516, 462.738, 52837.140 24/09/16,03:43:03,14,09,1, 11.9,1,1, 9.153, 10522.522, 462.744, 52837.183 24/09/16,03:43:03,15,09,1, 11.9,1,1, 9.153, 10522.501, 462.746, 52837.133 24/09/16,03:43:03,16,09,1, 11.9,1,1, 9.153, 10522.492, 462.744, 52837.167 24/09/16,03:43:03,17,09,1, 11.9,1,1, 9.153, 10522.454, 462.711, 52837.106 24/09/16,03:43:03,18,09,1, 11.9,1,1, 9.153, 10522.439, 462.750, 52837.097 24/09/16,03:43:03,19,09,1, 11.9,1,1, 9.153, 10522.443, 462.755, 52837.179 24/09/16,03:43:04,00,10,1, 11.9,1,1, 9.152, 10522.437, 462.755, 52837.179 24/09/16,03:43:04,01,10,1, 11.9,1,1, 9.152, 10522.417, 462.769, 52837.146 24/09/16,03:43:04,02,10,1, 11.9,1,1, 9.152, 10522.392, 462.754, 52837.123 24/09/16,03:43:04,03,10,1, 11.9,1,1, 9.152, 10522.401, 462.779, 52837.199 24/09/16,03:43:04,04,10,1, 11.9,1,1, 9.152, 10522.380, 462.756, 52837.076 24/09/16,03:43:04,05,10,1, 11.9,1,1, 9.152, 10522.374, 462.762, 52837.174 24/09/16,03:43:04,06,10,1, 11.9,1,1, 9.152, 10522.339, 462.767, 52837.148 24/09/16,03:43:04,07,10,1, 11.9,1,1, 9.152, 10522.322, 462.771, 52837.104 24/09/16,03:43:04,08,10,1, 11.9,1,1, 9.152, 10522.299, 462.768, 52837.128 24/09/16,03:43:04,09,10,1, 11.9,1,1, 9.152, 10522.299, 462.790, 52837.099 24/09/16,03:43:04,10,10,1, 11.9,1,1, 9.152, 10522.283, 462.789, 52837.110 24/09/16,03:43:04,11,10,1, 11.9,1,1, 9.152, 10522.275, 462.771, 52837.053 24/09/16,03:43:04,12,10,1, 11.9,1,1, 9.152, 10522.252, 462.779, 52837.006 24/09/16,03:43:04,13,10,1, 11.9,1,1, 9.152, 10522.256, 462.799, 52837.097 24/09/16,03:43:04,14,10,1, 11.9,1,1, 9.152, 10522.230, 462.781, 52837.069 24/09/16,03:43:04,15,10,1, 11.9,1,1, 9.152, 10522.213, 462.774, 52837.086 24/09/16,03:43:04,16,10,1, 11.9,1,1, 9.152, 10522.213, 462.805, 52837.124 24/09/16,03:43:04,17,10,1, 11.9,1,1, 9.152, 10522.181, 462.804, 52837.023 24/09/16,03:43:04,18,10,1, 11.9,1,1, 9.152, 10522.196, 462.819, 52837.050 24/09/16,03:43:04,19,10,1, 11.9,1,1, 9.152, 10522.166, 462.815, 52837.055 24/09/16,03:43:05,00,10,1, 11.9,1,1, 9.164, 10522.162, 462.815, 52837.055 24/09/16,03:43:05,01,10,1, 11.9,1,1, 9.164, 10522.149, 462.812, 52837.026 24/09/16,03:43:05,02,10,1, 11.9,1,1, 9.164, 10522.126, 462.825, 52837.073 24/09/16,03:43:05,03,10,1, 11.9,1,1, 9.164, 10522.108, 462.821, 52836.988 24/09/16,03:43:05,04,10,1, 11.9,1,1, 9.164, 10522.105, 462.824, 52836.996 24/09/16,03:43:05,05,10,1, 11.9,1,1, 9.164, 10522.081, 462.824, 52836.986 24/09/16,03:43:05,06,10,1, 11.9,1,1, 9.164, 10522.106, 462.832, 52837.049 24/09/16,03:43:05,07,10,1, 11.9,1,1, 9.164, 10522.068, 462.841, 52837.003 24/09/16,03:43:05,08,10,1, 11.9,1,1, 9.164, 10522.040, 462.819, 52837.025 24/09/16,03:43:05,09,10,1, 11.9,1,1, 9.164, 10522.014, 462.852, 52837.002 24/09/16,03:43:05,10,10,1, 11.9,1,1, 9.164, 10522.033, 462.838, 52837.010 24/09/16,03:43:05,11,10,1, 11.9,1,1, 9.164, 10522.018, 462.861, 52837.055 24/09/16,03:43:05,12,10,1, 11.9,1,1, 9.164, 10521.996, 462.862, 52837.050 24/09/16,03:43:05,13,10,1, 11.9,1,1, 9.164, 10521.996, 462.851, 52836.978 24/09/16,03:43:05,14,10,1, 11.9,1,1, 9.164, 10521.986, 462.847, 52837.031 24/09/16,03:43:05,15,10,1, 11.9,1,1, 9.164, 10521.964, 462.864, 52836.965 24/09/16,03:43:05,16,10,1, 11.9,1,1, 9.164, 10521.969, 462.860, 52836.973 24/09/16,03:43:05,17,10,1, 11.9,1,1, 9.164, 10521.957, 462.863, 52837.022 24/09/16,03:43:05,18,10,1, 11.9,1,1, 9.164, 10521.936, 462.870, 52836.992 24/09/16,03:43:05,19,10,1, 11.9,1,1, 9.164, 10521.931, 462.855, 52837.008 24/09/16,03:43:06,00,10,1, 11.9,1,1, 9.151, 10521.928, 462.855, 52837.008 24/09/16,03:43:06,01,10,1, 11.9,1,1, 9.151, 10521.923, 462.878, 52836.957 24/09/16,03:43:06,02,10,1, 11.9,1,1, 9.151, 10521.880, 462.904, 52837.000 24/09/16,03:43:06,03,10,1, 11.9,1,1, 9.151, 10521.875, 462.881, 52836.947 24/09/16,03:43:06,04,10,1, 11.9,1,1, 9.151, 10521.873, 462.884, 52836.999 24/09/16,03:43:06,05,10,1, 11.9,1,1, 9.151, 10521.821, 462.889, 52836.972 24/09/16,03:43:06,06,10,1, 11.9,1,1, 9.151, 10521.842, 462.897, 52836.916 24/09/16,03:43:06,07,10,1, 11.9,1,1, 9.151, 10521.821, 462.896, 52836.982 24/09/16,03:43:06,08,10,1, 11.9,1,1, 9.151, 10521.824, 462.902, 52836.920 24/09/16,03:43:06,09,10,1, 11.9,1,1, 9.151, 10521.834, 462.895, 52836.917 24/09/16,03:43:06,10,10,1, 11.9,1,1, 9.151, 10521.811, 462.897, 52837.012 24/09/16,03:43:06,11,10,1, 11.9,1,1, 9.151, 10521.812, 462.909, 52836.937 24/09/16,03:43:06,12,10,1, 11.9,1,1, 9.151, 10521.757, 462.932, 52836.932 24/09/16,03:43:06,13,10,1, 11.9,1,1, 9.151, 10521.760, 462.907, 52836.908 24/09/16,03:43:06,14,10,1, 11.9,1,1, 9.151, 10521.760, 462.929, 52836.940 24/09/16,03:43:06,15,10,1, 11.9,1,1, 9.151, 10521.767, 462.925, 52836.926 24/09/16,03:43:06,16,10,1, 11.9,1,1, 9.151, 10521.755, 462.931, 52836.986 24/09/16,03:43:06,17,10,1, 11.9,1,1, 9.151, 10521.730, 462.943, 52836.947 24/09/16,03:43:06,18,10,1, 11.9,1,1, 9.151, 10521.717, 462.922, 52836.960 24/09/16,03:43:06,19,10,1, 11.9,1,1, 9.151, 10521.692, 462.955, 52836.947 24/09/16,03:43:07,00,10,1, 11.8,1,1, 9.158, 10521.686, 462.955, 52836.947 24/09/16,03:43:07,01,10,1, 11.8,1,1, 9.158, 10521.687, 462.937, 52836.922 24/09/16,03:43:07,02,10,1, 11.8,1,1, 9.158, 10521.671, 462.948, 52836.974 24/09/16,03:43:07,03,10,1, 11.8,1,1, 9.158, 10521.660, 462.961, 52836.961 24/09/16,03:43:07,04,10,1, 11.8,1,1, 9.158, 10521.648, 462.961, 52836.960 24/09/16,03:43:07,05,10,1, 11.8,1,1, 9.158, 10521.640, 462.967, 52836.923 24/09/16,03:43:07,06,10,1, 11.8,1,1, 9.158, 10521.625, 462.991, 52836.923 24/09/16,03:43:07,07,10,1, 11.8,1,1, 9.158, 10521.645, 462.972, 52836.894 24/09/16,03:43:07,08,10,1, 11.8,1,1, 9.158, 10521.616, 462.976, 52836.934 24/09/16,03:43:07,09,10,1, 11.8,1,1, 9.158, 10521.587, 462.987, 52836.858 24/09/16,03:43:07,10,10,1, 11.8,1,1, 9.158, 10521.576, 463.014, 52836.948 24/09/16,03:43:07,11,10,1, 11.8,1,1, 9.158, 10521.605, 463.008, 52836.893 24/09/16,03:43:07,12,10,1, 11.8,1,1, 9.158, 10521.595, 463.005, 52836.967 24/09/16,03:43:07,13,10,1, 11.8,1,1, 9.158, 10521.567, 463.000, 52836.936 24/09/16,03:43:07,14,10,1, 11.8,1,1, 9.158, 10521.572, 463.031, 52836.902 24/09/16,03:43:07,15,10,1, 11.8,1,1, 9.158, 10521.554, 463.064, 52836.953 24/09/16,03:43:07,16,10,1, 11.8,1,1, 9.158, 10521.535, 463.033, 52836.971 24/09/16,03:43:07,17,10,1, 11.8,1,1, 9.158, 10521.529, 463.051, 52836.949 24/09/16,03:43:07,18,10,1, 11.8,1,1, 9.158, 10521.542, 463.027, 52836.904 24/09/16,03:43:07,19,10,1, 11.8,1,1, 9.158, 10521.516, 463.037, 52836.974 24/09/16,03:43:08,00,10,1, 11.9,1,1, 9.157, 10521.511, 463.037, 52836.974 24/09/16,03:43:08,01,10,1, 11.9,1,1, 9.157, 10521.511, 463.082, 52836.937 24/09/16,03:43:08,02,10,1, 11.9,1,1, 9.157, 10521.475, 463.075, 52836.913 24/09/16,03:43:08,03,10,1, 11.9,1,1, 9.157, 10521.482, 463.070, 52836.941 24/09/16,03:43:08,04,10,1, 11.9,1,1, 9.157, 10521.453, 463.066, 52836.895 24/09/16,03:43:08,05,10,1, 11.9,1,1, 9.157, 10521.432, 463.052, 52836.868 24/09/16,03:43:08,06,10,1, 11.9,1,1, 9.157, 10521.464, 463.093, 52836.917 24/09/16,03:43:08,07,10,1, 11.9,1,1, 9.157, 10521.422, 463.059, 52836.894 24/09/16,03:43:08,08,10,1, 11.9,1,1, 9.157, 10521.426, 463.086, 52836.865 24/09/16,03:43:08,09,10,1, 11.9,1,1, 9.157, 10521.394, 463.098, 52836.933 24/09/16,03:43:08,10,10,1, 11.9,1,1, 9.157, 10521.380, 463.089, 52836.915 24/09/16,03:43:08,11,10,1, 11.9,1,1, 9.157, 10521.386, 463.080, 52836.911 24/09/16,03:43:08,12,10,1, 11.9,1,1, 9.157, 10521.369, 463.108, 52836.924 24/09/16,03:43:08,13,10,1, 11.9,1,1, 9.157, 10521.342, 463.097, 52836.880 24/09/16,03:43:08,14,10,1, 11.9,1,1, 9.157, 10521.355, 463.117, 52836.868 24/09/16,03:43:08,15,10,1, 11.9,1,1, 9.157, 10521.332, 463.098, 52836.848 24/09/16,03:43:08,16,10,1, 11.9,1,1, 9.157, 10521.334, 463.131, 52836.918 24/09/16,03:43:08,17,10,1, 11.9,1,1, 9.157, 10521.322, 463.115, 52836.925 24/09/16,03:43:08,18,10,1, 11.9,1,1, 9.157, 10521.318, 463.133, 52836.855 24/09/16,03:43:08,19,10,1, 11.9,1,1, 9.157, 10521.269, 463.120, 52836.959 24/09/16,03:43:09,00,10,1, 11.9,1,1, 9.155, 10521.269, 463.120, 52836.959 24/09/16,03:43:09,01,10,1, 11.9,1,1, 9.155, 10521.273, 463.142, 52836.878 24/09/16,03:43:09,02,10,1, 11.9,1,1, 9.155, 10521.241, 463.157, 52836.888 24/09/16,03:43:09,03,10,1, 11.9,1,1, 9.155, 10521.242, 463.156, 52836.827 24/09/16,03:43:09,04,10,1, 11.9,1,1, 9.155, 10521.245, 463.164, 52836.881 24/09/16,03:43:09,05,10,1, 11.9,1,1, 9.155, 10521.206, 463.177, 52836.827 24/09/16,03:43:09,06,10,1, 11.9,1,1, 9.155, 10521.234, 463.173, 52836.875 24/09/16,03:43:09,07,10,1, 11.9,1,1, 9.155, 10521.227, 463.154, 52836.869 24/09/16,03:43:09,08,10,1, 11.9,1,1, 9.155, 10521.189, 463.159, 52836.898 24/09/16,03:43:09,09,10,1, 11.9,1,1, 9.155, 10521.187, 463.184, 52836.933 24/09/16,03:43:09,10,10,1, 11.9,1,1, 9.155, 10521.197, 463.189, 52836.851 24/09/16,03:43:09,11,10,1, 11.9,1,1, 9.155, 10521.180, 463.202, 52836.851 24/09/16,03:43:09,12,10,1, 11.9,1,1, 9.155, 10521.185, 463.213, 52836.873 24/09/16,03:43:09,13,10,1, 11.9,1,1, 9.155, 10521.168, 463.243, 52836.877 24/09/16,03:43:09,14,10,1, 11.9,1,1, 9.155, 10521.144, 463.231, 52836.851 24/09/16,03:43:09,15,10,1, 11.9,1,1, 9.155, 10521.121, 463.233, 52836.832 24/09/16,03:43:09,16,10,1, 11.9,1,1, 9.155, 10521.124, 463.255, 52836.857 24/09/16,03:43:09,17,10,1, 11.9,1,1, 9.155, 10521.097, 463.260, 52836.879 24/09/16,03:43:09,18,10,1, 11.9,1,1, 9.155, 10521.124, 463.260, 52836.867 24/09/16,03:43:09,19,10,1, 11.9,1,1, 9.155, 10521.103, 463.275, 52836.817 24/09/16,03:43:10,00,10,1, 11.9,1,1, 9.155, 10521.102, 463.275, 52836.817 24/09/16,03:43:10,01,10,1, 11.9,1,1, 9.155, 10521.097, 463.290, 52836.834 24/09/16,03:43:10,02,10,1, 11.9,1,1, 9.155, 10521.073, 463.297, 52836.849 24/09/16,03:43:10,03,10,1, 11.9,1,1, 9.155, 10521.074, 463.290, 52836.937 24/09/16,03:43:10,04,10,1, 11.9,1,1, 9.155, 10521.059, 463.328, 52836.917 24/09/16,03:43:10,05,10,1, 11.9,1,1, 9.155, 10521.056, 463.291, 52836.926 24/09/16,03:43:10,06,10,1, 11.9,1,1, 9.155, 10521.045, 463.283, 52836.875 24/09/16,03:43:10,07,10,1, 11.9,1,1, 9.155, 10521.030, 463.317, 52836.887 24/09/16,03:43:10,08,10,1, 11.9,1,1, 9.155, 10521.031, 463.332, 52836.877 24/09/16,03:43:10,09,10,1, 11.9,1,1, 9.155, 10521.018, 463.309, 52836.853 24/09/16,03:43:10,10,10,1, 11.9,1,1, 9.155, 10521.018, 463.328, 52836.880 24/09/16,03:43:10,11,10,1, 11.9,1,1, 9.155, 10520.985, 463.337, 52836.860 24/09/16,03:43:10,12,10,1, 11.9,1,1, 9.155, 10521.007, 463.348, 52836.868 24/09/16,03:43:10,13,10,1, 11.9,1,1, 9.155, 10520.985, 463.340, 52836.891 24/09/16,03:43:10,14,10,1, 11.9,1,1, 9.155, 10520.980, 463.368, 52836.866 24/09/16,03:43:10,15,10,1, 11.9,1,1, 9.155, 10520.967, 463.354, 52836.762 24/09/16,03:43:10,16,10,1, 11.9,1,1, 9.155, 10520.951, 463.365, 52836.830 24/09/16,03:43:10,17,10,1, 11.9,1,1, 9.155, 10520.968, 463.371, 52836.799 24/09/16,03:43:10,18,10,1, 11.9,1,1, 9.155, 10520.949, 463.375, 52836.774 24/09/16,03:43:10,19,10,1, 11.9,1,1, 9.155, 10520.912, 463.386, 52836.881 24/09/16,03:43:11,00,10,1, 11.9,1,1, 9.158, 10520.910, 463.386, 52836.881 24/09/16,03:43:11,01,10,1, 11.9,1,1, 9.158, 10520.902, 463.382, 52836.790 24/09/16,03:43:11,02,10,1, 11.9,1,1, 9.158, 10520.902, 463.397, 52836.793 24/09/16,03:43:11,03,10,1, 11.9,1,1, 9.158, 10520.894, 463.390, 52836.800 24/09/16,03:43:11,04,10,1, 11.9,1,1, 9.158, 10520.889, 463.399, 52836.827 24/09/16,03:43:11,05,10,1, 11.9,1,1, 9.158, 10520.852, 463.422, 52836.808 24/09/16,03:43:11,06,10,1, 11.9,1,1, 9.158, 10520.855, 463.419, 52836.795 24/09/16,03:43:11,07,10,1, 11.9,1,1, 9.158, 10520.851, 463.449, 52836.753 24/09/16,03:43:11,08,10,1, 11.9,1,1, 9.158, 10520.842, 463.441, 52836.857 24/09/16,03:43:11,09,10,1, 11.9,1,1, 9.158, 10520.804, 463.443, 52836.857 24/09/16,03:43:11,10,10,1, 11.9,1,1, 9.158, 10520.826, 463.436, 52836.775 24/09/16,03:43:11,11,10,1, 11.9,1,1, 9.158, 10520.803, 463.453, 52836.845 24/09/16,03:43:11,12,10,1, 11.9,1,1, 9.158, 10520.796, 463.453, 52836.775 24/09/16,03:43:11,13,10,1, 11.9,1,1, 9.158, 10520.775, 463.446, 52836.840 24/09/16,03:43:11,14,10,1, 11.9,1,1, 9.158, 10520.795, 463.450, 52836.860 24/09/16,03:43:11,15,10,1, 11.9,1,1, 9.158, 10520.771, 463.452, 52836.747 24/09/16,03:43:11,16,10,1, 11.9,1,1, 9.158, 10520.763, 463.487, 52836.808 24/09/16,03:43:11,17,10,1, 11.9,1,1, 9.158, 10520.772, 463.462, 52836.729 24/09/16,03:43:11,18,10,1, 11.9,1,1, 9.158, 10520.766, 463.478, 52836.817 24/09/16,03:43:11,19,10,1, 11.9,1,1, 9.158, 10520.745, 463.475, 52836.799 24/09/16,03:43:12,00,11,1, 11.9,1,1, 9.156, 10520.743, 463.475, 52836.799 24/09/16,03:43:12,01,11,1, 11.9,1,1, 9.156, 10520.742, 463.500, 52836.775 24/09/16,03:43:12,02,11,1, 11.9,1,1, 9.156, 10520.703, 463.525, 52836.840 24/09/16,03:43:12,03,11,1, 11.9,1,1, 9.156, 10520.693, 463.512, 52836.827 24/09/16,03:43:12,04,11,1, 11.9,1,1, 9.156, 10520.725, 463.522, 52836.812 24/09/16,03:43:12,05,11,1, 11.9,1,1, 9.156, 10520.696, 463.533, 52836.782 24/09/16,03:43:12,06,11,1, 11.9,1,1, 9.156, 10520.671, 463.540, 52836.825 24/09/16,03:43:12,07,11,1, 11.9,1,1, 9.156, 10520.653, 463.529, 52836.812 24/09/16,03:43:12,08,11,1, 11.9,1,1, 9.156, 10520.688, 463.556, 52836.848 24/09/16,03:43:12,09,11,1, 11.9,1,1, 9.156, 10520.665, 463.555, 52836.789 24/09/16,03:43:12,10,11,1, 11.9,1,1, 9.156, 10520.665, 463.557, 52836.792 24/09/16,03:43:12,11,11,1, 11.9,1,1, 9.156, 10520.632, 463.552, 52836.768 24/09/16,03:43:12,12,11,1, 11.9,1,1, 9.156, 10520.632, 463.556, 52836.768 24/09/16,03:43:12,13,11,1, 11.9,1,1, 9.156, 10520.623, 463.588, 52836.777 24/09/16,03:43:12,14,11,1, 11.9,1,1, 9.156, 10520.602, 463.557, 52836.733 24/09/16,03:43:12,15,11,1, 11.9,1,1, 9.156, 10520.577, 463.586, 52836.786 24/09/16,03:43:12,16,11,1, 11.9,1,1, 9.156, 10520.590, 463.582, 52836.833 24/09/16,03:43:12,17,11,1, 11.9,1,1, 9.156, 10520.585, 463.582, 52836.764 24/09/16,03:43:12,18,11,1, 11.9,1,1, 9.156, 10520.572, 463.602, 52836.747 24/09/16,03:43:12,19,11,1, 11.9,1,1, 9.156, 10520.548, 463.618, 52836.797 24/09/16,03:43:13,00,10,1, 11.9,1,1, 9.155, 10520.543, 463.618, 52836.797 24/09/16,03:43:13,01,10,1, 11.9,1,1, 9.155, 10520.519, 463.649, 52836.948 24/09/16,03:43:13,02,10,1, 11.9,1,1, 9.155, 10520.528, 463.639, 52836.817 24/09/16,03:43:13,03,10,1, 11.9,1,1, 9.155, 10520.536, 463.637, 52836.824 24/09/16,03:43:13,04,10,1, 11.9,1,1, 9.155, 10520.520, 463.655, 52836.774 24/09/16,03:43:13,05,10,1, 11.9,1,1, 9.155, 10520.525, 463.636, 52836.689 24/09/16,03:43:13,06,10,1, 11.9,1,1, 9.155, 10520.512, 463.638, 52836.668 24/09/16,03:43:13,07,10,1, 11.9,1,1, 9.155, 10520.516, 463.654, 52836.704 24/09/16,03:43:13,08,10,1, 11.9,1,1, 9.155, 10520.498, 463.639, 52836.692 24/09/16,03:43:13,09,10,1, 11.9,1,1, 9.155, 10520.495, 463.674, 52836.674 24/09/16,03:43:13,10,10,1, 11.9,1,1, 9.155, 10520.486, 463.671, 52836.790 24/09/16,03:43:13,11,10,1, 11.9,1,1, 9.155, 10520.456, 463.671, 52836.744 24/09/16,03:43:13,12,10,1, 11.9,1,1, 9.155, 10520.455, 463.665, 52836.752 24/09/16,03:43:13,13,10,1, 11.9,1,1, 9.155, 10520.467, 463.679, 52836.809 24/09/16,03:43:13,14,10,1, 11.9,1,1, 9.155, 10520.436, 463.683, 52836.736 24/09/16,03:43:13,15,10,1, 11.9,1,1, 9.155, 10520.448, 463.680, 52836.734 24/09/16,03:43:13,16,10,1, 11.9,1,1, 9.155, 10520.403, 463.717, 52836.730 24/09/16,03:43:13,17,10,1, 11.9,1,1, 9.155, 10520.430, 463.722, 52836.748 24/09/16,03:43:13,18,10,1, 11.9,1,1, 9.155, 10520.392, 463.718, 52836.741 24/09/16,03:43:13,19,10,1, 11.9,1,1, 9.155, 10520.387, 463.718, 52836.718 24/09/16,03:43:14,00,10,1, 11.9,1,1, 9.155, 10520.384, 463.718, 52836.718 24/09/16,03:43:14,01,10,1, 11.9,1,1, 9.155, 10520.421, 463.734, 52836.730 24/09/16,03:43:14,02,10,1, 11.9,1,1, 9.155, 10520.398, 463.729, 52836.700 24/09/16,03:43:14,03,10,1, 11.9,1,1, 9.155, 10520.366, 463.746, 52836.707 24/09/16,03:43:14,04,10,1, 11.9,1,1, 9.155, 10520.381, 463.748, 52836.862 24/09/16,03:43:14,05,10,1, 11.9,1,1, 9.155, 10520.390, 463.744, 52836.731 24/09/16,03:43:14,06,10,1, 11.9,1,1, 9.155, 10520.355, 463.764, 52836.732 24/09/16,03:43:14,07,10,1, 11.9,1,1, 9.155, 10520.345, 463.762, 52836.696 24/09/16,03:43:14,08,10,1, 11.9,1,1, 9.155, 10520.343, 463.769, 52836.765 24/09/16,03:43:14,09,10,1, 11.9,1,1, 9.155, 10520.329, 463.781, 52836.695 24/09/16,03:43:14,10,10,1, 11.9,1,1, 9.155, 10520.333, 463.787, 52836.677 24/09/16,03:43:14,11,10,1, 11.9,1,1, 9.155, 10520.324, 463.788, 52836.746 24/09/16,03:43:14,12,10,1, 11.9,1,1, 9.155, 10520.312, 463.806, 52836.722 24/09/16,03:43:14,13,10,1, 11.9,1,1, 9.155, 10520.292, 463.798, 52836.646 24/09/16,03:43:14,14,10,1, 11.9,1,1, 9.155, 10520.309, 463.793, 52836.709 24/09/16,03:43:14,15,10,1, 11.9,1,1, 9.155, 10520.278, 463.815, 52836.709 24/09/16,03:43:14,16,10,1, 11.9,1,1, 9.155, 10520.287, 463.823, 52836.619 24/09/16,03:43:14,17,10,1, 11.9,1,1, 9.155, 10520.287, 463.847, 52836.662 24/09/16,03:43:14,18,10,1, 11.9,1,1, 9.155, 10520.280, 463.850, 52836.729 24/09/16,03:43:14,19,10,1, 11.9,1,1, 9.155, 10520.238, 463.872, 52836.694 24/09/16,03:43:15,00,10,1, 11.9,1,1, 9.157, 10520.234, 463.872, 52836.694 24/09/16,03:43:15,01,10,1, 11.9,1,1, 9.157, 10520.300, 463.860, 52836.634 24/09/16,03:43:15,02,10,1, 11.9,1,1, 9.157, 10520.240, 463.887, 52836.634 24/09/16,03:43:15,03,10,1, 11.9,1,1, 9.157, 10520.268, 463.874, 52836.659 24/09/16,03:43:15,04,10,1, 11.9,1,1, 9.157, 10520.222, 463.898, 52836.662 24/09/16,03:43:15,05,10,1, 11.9,1,1, 9.157, 10520.225, 463.891, 52836.699 24/09/16,03:43:15,06,10,1, 11.9,1,1, 9.157, 10520.230, 463.886, 52836.637 24/09/16,03:43:15,07,10,1, 11.9,1,1, 9.157, 10520.212, 463.912, 52836.614 24/09/16,03:43:15,08,10,1, 11.9,1,1, 9.157, 10520.217, 463.939, 52836.637 24/09/16,03:43:15,09,10,1, 11.9,1,1, 9.157, 10520.208, 463.923, 52836.619 24/09/16,03:43:15,10,10,1, 11.9,1,1, 9.157, 10520.206, 463.950, 52836.708 24/09/16,03:43:15,11,10,1, 11.9,1,1, 9.157, 10520.184, 463.912, 52836.602 24/09/16,03:43:15,12,10,1, 11.9,1,1, 9.157, 10520.180, 463.937, 52836.637 24/09/16,03:43:15,13,10,1, 11.9,1,1, 9.157, 10520.196, 463.942, 52836.644 24/09/16,03:43:15,14,10,1, 11.9,1,1, 9.157, 10520.187, 463.960, 52836.651 24/09/16,03:43:15,15,10,1, 11.9,1,1, 9.157, 10520.178, 463.948, 52836.656 24/09/16,03:43:15,16,10,1, 11.9,1,1, 9.157, 10520.184, 463.966, 52836.626 24/09/16,03:43:15,17,10,1, 11.9,1,1, 9.157, 10520.173, 463.958, 52836.658 24/09/16,03:43:15,18,10,1, 11.9,1,1, 9.157, 10520.194, 463.954, 52836.594 24/09/16,03:43:15,19,10,1, 11.9,1,1, 9.157, 10520.149, 463.968, 52836.623 24/09/16,03:43:16,00,10,1, 11.9,1,1, 9.156, 10520.142, 463.968, 52836.623 24/09/16,03:43:16,01,10,1, 11.9,1,1, 9.156, 10520.154, 464.001, 52836.571 24/09/16,03:43:16,02,10,1, 11.9,1,1, 9.156, 10520.149, 464.017, 52836.594 24/09/16,03:43:16,03,10,1, 11.9,1,1, 9.156, 10520.130, 463.980, 52836.575 24/09/16,03:43:16,04,10,1, 11.9,1,1, 9.156, 10520.145, 464.002, 52836.562 24/09/16,03:43:16,05,10,1, 11.9,1,1, 9.156, 10520.129, 463.998, 52836.561 24/09/16,03:43:16,06,10,1, 11.9,1,1, 9.156, 10520.107, 463.995, 52836.536 24/09/16,03:43:16,07,10,1, 11.9,1,1, 9.156, 10520.126, 464.025, 52836.558 24/09/16,03:43:16,08,10,1, 11.9,1,1, 9.156, 10520.090, 464.026, 52836.542 24/09/16,03:43:16,09,10,1, 11.9,1,1, 9.156, 10520.130, 464.039, 52836.530 24/09/16,03:43:16,10,10,1, 11.9,1,1, 9.156, 10520.108, 464.022, 52836.590 24/09/16,03:43:16,11,10,1, 11.9,1,1, 9.156, 10520.110, 464.034, 52836.522 24/09/16,03:43:16,12,10,1, 11.9,1,1, 9.156, 10520.105, 464.024, 52836.468 24/09/16,03:43:16,13,10,1, 11.9,1,1, 9.156, 10520.121, 464.057, 52836.508 24/09/16,03:43:16,14,10,1, 11.9,1,1, 9.156, 10520.070, 464.043, 52836.472 24/09/16,03:43:16,15,10,1, 11.9,1,1, 9.156, 10520.089, 464.048, 52836.492 24/09/16,03:43:16,16,10,1, 11.9,1,1, 9.156, 10520.086, 464.062, 52836.508 24/09/16,03:43:16,17,10,1, 11.9,1,1, 9.156, 10520.096, 464.060, 52836.524 24/09/16,03:43:16,18,10,1, 11.9,1,1, 9.156, 10520.088, 464.067, 52836.494 24/09/16,03:43:16,19,10,1, 11.9,1,1, 9.156, 10520.090, 464.082, 52836.535 24/09/16,03:43:17,00,10,1, 11.8,1,1, 9.151, 10520.084, 464.082, 52836.535 24/09/16,03:43:17,01,10,1, 11.8,1,1, 9.151, 10520.080, 464.092, 52836.573 24/09/16,03:43:17,02,10,1, 11.8,1,1, 9.151, 10520.070, 464.108, 52836.530 24/09/16,03:43:17,03,10,1, 11.8,1,1, 9.151, 10520.062, 464.113, 52836.502 24/09/16,03:43:17,04,10,1, 11.8,1,1, 9.151, 10520.065, 464.126, 52836.551 24/09/16,03:43:17,05,10,1, 11.8,1,1, 9.151, 10520.024, 464.122, 52836.533 24/09/16,03:43:17,06,10,1, 11.8,1,1, 9.151, 10520.051, 464.107, 52836.474 24/09/16,03:43:17,07,10,1, 11.8,1,1, 9.151, 10520.053, 464.143, 52836.437 24/09/16,03:43:17,08,10,1, 11.8,1,1, 9.151, 10520.050, 464.136, 52836.477 24/09/16,03:43:17,09,10,1, 11.8,1,1, 9.151, 10520.054, 464.115, 52836.499 24/09/16,03:43:17,10,10,1, 11.8,1,1, 9.151, 10520.048, 464.133, 52836.380 24/09/16,03:43:17,11,10,1, 11.8,1,1, 9.151, 10520.049, 464.138, 52836.516 24/09/16,03:43:17,12,10,1, 11.8,1,1, 9.151, 10520.037, 464.143, 52836.407 24/09/16,03:43:17,13,10,1, 11.8,1,1, 9.151, 10520.013, 464.163, 52836.409 24/09/16,03:43:17,14,10,1, 11.8,1,1, 9.151, 10520.014, 464.171, 52836.495 24/09/16,03:43:17,15,10,1, 11.8,1,1, 9.151, 10520.033, 464.167, 52836.390 24/09/16,03:43:17,16,10,1, 11.8,1,1, 9.151, 10520.041, 464.149, 52836.415 24/09/16,03:43:17,17,10,1, 11.8,1,1, 9.151, 10520.006, 464.176, 52836.377 24/09/16,03:43:17,18,10,1, 11.8,1,1, 9.151, 10520.048, 464.183, 52836.454 24/09/16,03:43:17,19,10,1, 11.8,1,1, 9.151, 10520.010, 464.161, 52836.374 24/09/16,03:43:18,00,10,1, 11.8,1,1, 9.152, 10520.009, 464.161, 52836.374 24/09/16,03:43:18,01,10,1, 11.8,1,1, 9.152, 10520.012, 464.197, 52836.429 24/09/16,03:43:18,02,10,1, 11.8,1,1, 9.152, 10520.007, 464.203, 52836.400 24/09/16,03:43:18,03,10,1, 11.8,1,1, 9.152, 10520.029, 464.223, 52836.366 24/09/16,03:43:18,04,10,1, 11.8,1,1, 9.152, 10519.985, 464.222, 52836.328 24/09/16,03:43:18,05,10,1, 11.8,1,1, 9.152, 10519.987, 464.186, 52836.354 24/09/16,03:43:18,06,10,1, 11.8,1,1, 9.152, 10519.990, 464.204, 52836.349 24/09/16,03:43:18,07,10,1, 11.8,1,1, 9.152, 10519.974, 464.241, 52836.340 24/09/16,03:43:18,08,10,1, 11.8,1,1, 9.152, 10519.981, 464.239, 52836.302 24/09/16,03:43:18,09,10,1, 11.8,1,1, 9.152, 10519.975, 464.249, 52836.319 24/09/16,03:43:18,10,10,1, 11.8,1,1, 9.152, 10519.975, 464.261, 52836.350 24/09/16,03:43:18,11,10,1, 11.8,1,1, 9.152, 10519.978, 464.280, 52836.345 24/09/16,03:43:18,12,10,1, 11.8,1,1, 9.152, 10519.964, 464.260, 52836.312 24/09/16,03:43:18,13,10,1, 11.8,1,1, 9.152, 10519.989, 464.295, 52836.324 24/09/16,03:43:18,14,10,1, 11.8,1,1, 9.152, 10519.976, 464.259, 52836.327 24/09/16,03:43:18,15,10,1, 11.8,1,1, 9.152, 10519.978, 464.283, 52836.285 24/09/16,03:43:18,16,10,1, 11.8,1,1, 9.152, 10519.969, 464.276, 52836.284 24/09/16,03:43:18,17,10,1, 11.8,1,1, 9.152, 10519.968, 464.310, 52836.325 24/09/16,03:43:18,18,10,1, 11.8,1,1, 9.152, 10519.957, 464.297, 52836.290 24/09/16,03:43:18,19,10,1, 11.8,1,1, 9.152, 10519.971, 464.303, 52836.283 24/09/16,03:43:19,00,10,1, 11.9,1,1, 9.152, 10519.967, 464.303, 52836.283 24/09/16,03:43:19,01,10,1, 11.9,1,1, 9.152, 10519.961, 464.306, 52836.239 24/09/16,03:43:19,02,10,1, 11.9,1,1, 9.152, 10519.943, 464.302, 52836.290 24/09/16,03:43:19,03,10,1, 11.9,1,1, 9.152, 10519.948, 464.319, 52836.321 24/09/16,03:43:19,04,10,1, 11.9,1,1, 9.152, 10519.941, 464.320, 52836.230 24/09/16,03:43:19,05,10,1, 11.9,1,1, 9.152, 10519.929, 464.335, 52836.255 24/09/16,03:43:19,06,10,1, 11.9,1,1, 9.152, 10519.939, 464.374, 52836.275 24/09/16,03:43:19,07,10,1, 11.9,1,1, 9.152, 10519.919, 464.340, 52836.224 24/09/16,03:43:19,08,10,1, 11.9,1,1, 9.152, 10519.939, 464.348, 52836.224 24/09/16,03:43:19,09,10,1, 11.9,1,1, 9.152, 10519.915, 464.364, 52836.200 24/09/16,03:43:19,10,10,1, 11.9,1,1, 9.152, 10519.931, 464.376, 52836.250 24/09/16,03:43:19,11,10,1, 11.9,1,1, 9.152, 10519.910, 464.362, 52836.228 24/09/16,03:43:19,12,10,1, 11.9,1,1, 9.152, 10519.939, 464.368, 52836.174 24/09/16,03:43:19,13,10,1, 11.9,1,1, 9.152, 10519.910, 464.381, 52836.176 24/09/16,03:43:19,14,10,1, 11.9,1,1, 9.152, 10519.904, 464.371, 52836.023 24/09/16,03:43:19,15,10,1, 11.9,1,1, 9.152, 10519.900, 464.398, 52836.228 24/09/16,03:43:19,16,10,1, 11.9,1,1, 9.152, 10519.914, 464.414, 52836.214 24/09/16,03:43:19,17,10,1, 11.9,1,1, 9.152, 10519.877, 464.417, 52836.201 24/09/16,03:43:19,18,10,1, 11.9,1,1, 9.152, 10519.903, 464.386, 52836.152 24/09/16,03:43:19,19,10,1, 11.9,1,1, 9.152, 10519.911, 464.400, 52836.126 24/09/16,03:43:20,00,10,1, 11.9,1,1, 9.155, 10519.909, 464.400, 52836.126 24/09/16,03:43:20,01,10,1, 11.9,1,1, 9.155, 10519.901, 464.399, 52836.113 24/09/16,03:43:20,02,10,1, 11.9,1,1, 9.155, 10519.897, 464.415, 52836.176 24/09/16,03:43:20,03,10,1, 11.9,1,1, 9.155, 10519.888, 464.436, 52836.199 24/09/16,03:43:20,04,10,1, 11.9,1,1, 9.155, 10519.903, 464.438, 52836.125 24/09/16,03:43:20,05,10,1, 11.9,1,1, 9.155, 10519.867, 464.434, 52836.158 24/09/16,03:43:20,06,10,1, 11.9,1,1, 9.155, 10519.857, 464.457, 52836.162 24/09/16,03:43:20,07,10,1, 11.9,1,1, 9.155, 10519.872, 464.463, 52836.093 24/09/16,03:43:20,08,10,1, 11.9,1,1, 9.155, 10519.862, 464.459, 52836.120 24/09/16,03:43:20,09,10,1, 11.9,1,1, 9.155, 10519.908, 464.453, 52836.078 24/09/16,03:43:20,10,10,1, 11.9,1,1, 9.155, 10519.855, 464.483, 52836.142 24/09/16,03:43:20,11,10,1, 11.9,1,1, 9.155, 10519.881, 464.466, 52836.153 24/09/16,03:43:20,12,10,1, 11.9,1,1, 9.155, 10519.857, 464.446, 52836.080 24/09/16,03:43:20,13,10,1, 11.9,1,1, 9.155, 10519.860, 464.480, 52836.114 24/09/16,03:43:20,14,10,1, 11.9,1,1, 9.155, 10519.868, 464.488, 52836.098 24/09/16,03:43:20,15,10,1, 11.9,1,1, 9.155, 10519.866, 464.499, 52836.068 24/09/16,03:43:20,16,10,1, 11.9,1,1, 9.155, 10519.861, 464.504, 52836.101 24/09/16,03:43:20,17,10,1, 11.9,1,1, 9.155, 10519.876, 464.480, 52836.017 24/09/16,03:43:20,18,10,1, 11.9,1,1, 9.155, 10519.891, 464.472, 52836.039 24/09/16,03:43:20,19,10,1, 11.9,1,1, 9.155, 10519.856, 464.495, 52836.088 24/09/16,03:43:21,00,09,1, 11.9,1,1, 9.154, 10519.850, 464.495, 52836.088 24/09/16,03:43:21,01,09,1, 11.9,1,1, 9.154, 10519.889, 464.504, 52835.955 24/09/16,03:43:21,02,09,1, 11.9,1,1, 9.154, 10519.847, 464.514, 52836.035 24/09/16,03:43:21,03,09,1, 11.9,1,1, 9.154, 10519.850, 464.536, 52835.983 24/09/16,03:43:21,04,09,1, 11.9,1,1, 9.154, 10519.871, 464.534, 52835.959 24/09/16,03:43:21,05,09,1, 11.9,1,1, 9.154, 10519.850, 464.529, 52836.007 24/09/16,03:43:21,06,09,1, 11.9,1,1, 9.154, 10519.832, 464.529, 52836.004 24/09/16,03:43:21,07,09,1, 11.9,1,1, 9.154, 10519.856, 464.514, 52835.945 24/09/16,03:43:21,08,09,1, 11.9,1,1, 9.154, 10519.829, 464.532, 52835.993 24/09/16,03:43:21,09,09,1, 11.9,1,1, 9.154, 10519.841, 464.547, 52835.868 24/09/16,03:43:21,10,09,1, 11.9,1,1, 9.154, 10519.814, 464.537, 52835.890 24/09/16,03:43:21,11,09,1, 11.9,1,1, 9.154, 10519.850, 464.517, 52835.875 24/09/16,03:43:21,12,09,1, 11.9,1,1, 9.154, 10519.839, 464.558, 52835.887 24/09/16,03:43:21,13,09,1, 11.9,1,1, 9.154, 10519.814, 464.550, 52835.870 24/09/16,03:43:21,14,09,1, 11.9,1,1, 9.154, 10519.832, 464.565, 52835.839 24/09/16,03:43:21,15,09,1, 11.9,1,1, 9.154, 10519.840, 464.566, 52835.909 24/09/16,03:43:21,16,09,1, 11.9,1,1, 9.154, 10519.811, 464.554, 52835.839 24/09/16,03:43:21,17,09,1, 11.9,1,1, 9.154, 10519.826, 464.558, 52835.867 24/09/16,03:43:21,18,09,1, 11.9,1,1, 9.154, 10519.836, 464.564, 52835.821 24/09/16,03:43:21,19,09,1, 11.9,1,1, 9.154, 10519.838, 464.568, 52835.878 24/09/16,03:43:22,00,09,1, 11.9,1,1, 9.150, 10519.834, 464.568, 52835.878 24/09/16,03:43:22,01,09,1, 11.9,1,1, 9.150, 10519.823, 464.597, 52835.843 24/09/16,03:43:22,02,09,1, 11.9,1,1, 9.150, 10519.844, 464.588, 52835.824 24/09/16,03:43:22,03,09,1, 11.9,1,1, 9.150, 10519.832, 464.585, 52835.818 24/09/16,03:43:22,04,09,1, 11.9,1,1, 9.150, 10519.818, 464.563, 52835.807 24/09/16,03:43:22,05,09,1, 11.9,1,1, 9.150, 10519.847, 464.582, 52835.790 24/09/16,03:43:22,06,09,1, 11.9,1,1, 9.150, 10519.822, 464.564, 52835.794 24/09/16,03:43:22,07,09,1, 11.9,1,1, 9.150, 10519.829, 464.580, 52835.732 24/09/16,03:43:22,08,09,1, 11.9,1,1, 9.150, 10519.816, 464.624, 52835.806 24/09/16,03:43:22,09,09,1, 11.9,1,1, 9.150, 10519.851, 464.598, 52835.807 24/09/16,03:43:22,10,09,1, 11.9,1,1, 9.150, 10519.824, 464.599, 52835.721 24/09/16,03:43:22,11,09,1, 11.9,1,1, 9.150, 10519.811, 464.606, 52835.715 24/09/16,03:43:22,12,09,1, 11.9,1,1, 9.150, 10519.835, 464.592, 52835.733 24/09/16,03:43:22,13,09,1, 11.9,1,1, 9.150, 10519.840, 464.612, 52835.786 24/09/16,03:43:22,14,09,1, 11.9,1,1, 9.150, 10519.828, 464.617, 52835.744 24/09/16,03:43:22,15,09,1, 11.9,1,1, 9.150, 10519.845, 464.624, 52835.695 24/09/16,03:43:22,16,09,1, 11.9,1,1, 9.150, 10519.829, 464.617, 52835.669 24/09/16,03:43:22,17,09,1, 11.9,1,1, 9.150, 10519.846, 464.602, 52835.606 24/09/16,03:43:22,18,09,1, 11.9,1,1, 9.150, 10519.844, 464.627, 52835.702 24/09/16,03:43:22,19,09,1, 11.9,1,1, 9.150, 10519.835, 464.616, 52835.609 24/09/16,03:43:23,00,09,1, 11.9,1,1, 9.156, 10519.834, 464.616, 52835.609 24/09/16,03:43:23,01,09,1, 11.9,1,1, 9.156, 10519.843, 464.617, 52835.617 24/09/16,03:43:23,02,09,1, 11.9,1,1, 9.156, 10519.809, 464.624, 52835.597 24/09/16,03:43:23,03,09,1, 11.9,1,1, 9.156, 10519.843, 464.628, 52835.668 24/09/16,03:43:23,04,09,1, 11.9,1,1, 9.156, 10519.841, 464.637, 52835.569 24/09/16,03:43:23,05,09,1, 11.9,1,1, 9.156, 10519.847, 464.615, 52835.561 24/09/16,03:43:23,06,09,1, 11.9,1,1, 9.156, 10519.850, 464.635, 52835.582 24/09/16,03:43:23,07,09,1, 11.9,1,1, 9.156, 10519.829, 464.642, 52835.597 24/09/16,03:43:23,08,09,1, 11.9,1,1, 9.156, 10519.844, 464.623, 52835.603 24/09/16,03:43:23,09,09,1, 11.9,1,1, 9.156, 10519.837, 464.629, 52835.581 24/09/16,03:43:23,10,09,1, 11.9,1,1, 9.156, 10519.834, 464.621, 52835.552 24/09/16,03:43:23,11,09,1, 11.9,1,1, 9.156, 10519.883, 464.645, 52835.526 24/09/16,03:43:23,12,09,1, 11.9,1,1, 9.156, 10519.874, 464.647, 52835.594 24/09/16,03:43:23,13,09,1, 11.9,1,1, 9.156, 10519.878, 464.606, 52835.499 24/09/16,03:43:23,14,09,1, 11.9,1,1, 9.156, 10519.866, 464.653, 52835.496 24/09/16,03:43:23,15,09,1, 11.9,1,1, 9.156, 10519.844, 464.643, 52835.516 24/09/16,03:43:23,16,09,1, 11.9,1,1, 9.156, 10519.867, 464.641, 52835.484 24/09/16,03:43:23,17,09,1, 11.9,1,1, 9.156, 10519.885, 464.653, 52835.485 24/09/16,03:43:23,18,09,1, 11.9,1,1, 9.156, 10519.879, 464.646, 52835.495 24/09/16,03:43:23,19,09,1, 11.9,1,1, 9.156, 10519.877, 464.665, 52835.473 24/09/16,03:43:24,00,09,1, 11.9,1,1, 9.155, 10519.875, 464.665, 52835.473 24/09/16,03:43:24,01,09,1, 11.9,1,1, 9.155, 10519.866, 464.652, 52835.425 24/09/16,03:43:24,02,09,1, 11.9,1,1, 9.155, 10519.878, 464.635, 52835.439 24/09/16,03:43:24,03,09,1, 11.9,1,1, 9.155, 10519.876, 464.618, 52835.480 24/09/16,03:43:24,04,09,1, 11.9,1,1, 9.155, 10519.904, 464.641, 52835.411 24/09/16,03:43:24,05,09,1, 11.9,1,1, 9.155, 10519.896, 464.646, 52835.457 24/09/16,03:43:24,06,09,1, 11.9,1,1, 9.155, 10519.890, 464.618, 52835.412 24/09/16,03:43:24,07,09,1, 11.9,1,1, 9.155, 10519.891, 464.660, 52835.387 24/09/16,03:43:24,08,09,1, 11.9,1,1, 9.155, 10519.896, 464.640, 52835.434 24/09/16,03:43:24,09,09,1, 11.9,1,1, 9.155, 10519.895, 464.631, 52835.411 24/09/16,03:43:24,10,09,1, 11.9,1,1, 9.155, 10519.899, 464.634, 52835.431 24/09/16,03:43:24,11,09,1, 11.9,1,1, 9.155, 10519.901, 464.644, 52835.386 24/09/16,03:43:24,12,09,1, 11.9,1,1, 9.155, 10519.879, 464.665, 52835.368 24/09/16,03:43:24,13,09,1, 11.9,1,1, 9.155, 10519.916, 464.635, 52835.296 24/09/16,03:43:24,14,09,1, 11.9,1,1, 9.155, 10519.911, 464.644, 52835.342 24/09/16,03:43:24,15,09,1, 11.9,1,1, 9.155, 10519.910, 464.640, 52835.297 24/09/16,03:43:24,16,09,1, 11.9,1,1, 9.155, 10519.940, 464.657, 52835.227 24/09/16,03:43:24,17,09,1, 11.9,1,1, 9.155, 10519.935, 464.623, 52835.351 24/09/16,03:43:24,18,09,1, 11.9,1,1, 9.155, 10519.914, 464.646, 52835.295 24/09/16,03:43:24,19,09,1, 11.9,1,1, 9.155, 10519.927, 464.625, 52835.280 24/09/16,03:43:25,00,10,1, 11.9,1,1, 9.155, 10519.925, 464.625, 52835.280 24/09/16,03:43:25,01,10,1, 11.9,1,1, 9.155, 10519.944, 464.628, 52835.268 24/09/16,03:43:25,02,10,1, 11.9,1,1, 9.155, 10519.950, 464.642, 52835.325 24/09/16,03:43:25,03,10,1, 11.9,1,1, 9.155, 10519.940, 464.644, 52835.326 24/09/16,03:43:25,04,10,1, 11.9,1,1, 9.155, 10519.942, 464.634, 52835.355 24/09/16,03:43:25,05,10,1, 11.9,1,1, 9.155, 10519.934, 464.655, 52835.266 24/09/16,03:43:25,06,10,1, 11.9,1,1, 9.155, 10519.946, 464.624, 52835.243 24/09/16,03:43:25,07,10,1, 11.9,1,1, 9.155, 10519.945, 464.630, 52835.232 24/09/16,03:43:25,08,10,1, 11.9,1,1, 9.155, 10519.940, 464.638, 52835.247 24/09/16,03:43:25,09,10,1, 11.9,1,1, 9.155, 10519.965, 464.643, 52835.210 24/09/16,03:43:25,10,10,1, 11.9,1,1, 9.155, 10519.974, 464.631, 52835.216 24/09/16,03:43:25,11,10,1, 11.9,1,1, 9.155, 10519.979, 464.632, 52835.186 24/09/16,03:43:25,12,10,1, 11.9,1,1, 9.155, 10519.969, 464.654, 52835.254 24/09/16,03:43:25,13,10,1, 11.9,1,1, 9.155, 10519.995, 464.645, 52835.214 24/09/16,03:43:25,14,10,1, 11.9,1,1, 9.155, 10519.991, 464.637, 52835.234 24/09/16,03:43:25,15,10,1, 11.9,1,1, 9.155, 10520.015, 464.633, 52835.200 24/09/16,03:43:25,16,10,1, 11.9,1,1, 9.155, 10519.980, 464.637, 52835.196 24/09/16,03:43:25,17,10,1, 11.9,1,1, 9.155, 10520.010, 464.622, 52835.125 24/09/16,03:43:25,18,10,1, 11.9,1,1, 9.155, 10519.986, 464.640, 52835.119 24/09/16,03:43:25,19,10,1, 11.9,1,1, 9.155, 10520.015, 464.638, 52835.146 24/09/16,03:43:26,00,09,1, 11.9,1,1, 9.148, 10520.009, 464.638, 52835.146 24/09/16,03:43:26,01,09,1, 11.9,1,1, 9.148, 10520.004, 464.627, 52835.203 24/09/16,03:43:26,02,09,1, 11.9,1,1, 9.148, 10520.005, 464.620, 52835.115 24/09/16,03:43:26,03,09,1, 11.9,1,1, 9.148, 10520.002, 464.640, 52835.069 24/09/16,03:43:26,04,09,1, 11.9,1,1, 9.148, 10520.045, 464.613, 52835.100 24/09/16,03:43:26,05,09,1, 11.9,1,1, 9.148, 10520.043, 464.630, 52835.111 24/09/16,03:43:26,06,09,1, 11.9,1,1, 9.148, 10520.049, 464.619, 52835.071 24/09/16,03:43:26,07,09,1, 11.9,1,1, 9.148, 10520.038, 464.637, 52835.165 24/09/16,03:43:26,08,09,1, 11.9,1,1, 9.148, 10520.036, 464.643, 52835.088 24/09/16,03:43:26,09,09,1, 11.9,1,1, 9.148, 10520.079, 464.655, 52835.129 24/09/16,03:43:26,10,09,1, 11.9,1,1, 9.148, 10520.051, 464.647, 52835.082 24/09/16,03:43:26,11,09,1, 11.9,1,1, 9.148, 10520.079, 464.644, 52835.089 24/09/16,03:43:26,12,09,1, 11.9,1,1, 9.148, 10520.067, 464.639, 52835.130 24/09/16,03:43:26,13,09,1, 11.9,1,1, 9.148, 10520.064, 464.636, 52835.087 24/09/16,03:43:26,14,09,1, 11.9,1,1, 9.148, 10520.080, 464.626, 52835.012 24/09/16,03:43:26,15,09,1, 11.9,1,1, 9.148, 10520.060, 464.635, 52835.003 24/09/16,03:43:26,16,09,1, 11.9,1,1, 9.148, 10520.096, 464.639, 52835.042 24/09/16,03:43:26,17,09,1, 11.9,1,1, 9.148, 10520.107, 464.635, 52835.041 24/09/16,03:43:26,18,09,1, 11.9,1,1, 9.148, 10520.104, 464.631, 52834.989 24/09/16,03:43:26,19,09,1, 11.9,1,1, 9.148, 10520.103, 464.615, 52835.029 24/09/16,03:43:27,00,09,1, 11.9,1,1, 9.150, 10520.101, 464.615, 52835.029 24/09/16,03:43:27,01,09,1, 11.9,1,1, 9.150, 10520.118, 464.638, 52835.001 24/09/16,03:43:27,02,09,1, 11.9,1,1, 9.150, 10520.139, 464.631, 52835.026 24/09/16,03:43:27,03,09,1, 11.9,1,1, 9.150, 10520.153, 464.617, 52834.968 24/09/16,03:43:27,04,09,1, 11.9,1,1, 9.150, 10520.128, 464.618, 52835.001 24/09/16,03:43:27,05,09,1, 11.9,1,1, 9.150, 10520.138, 464.645, 52834.985 24/09/16,03:43:27,06,09,1, 11.9,1,1, 9.150, 10520.148, 464.610, 52834.968 24/09/16,03:43:27,07,09,1, 11.9,1,1, 9.150, 10520.168, 464.603, 52834.964 24/09/16,03:43:27,08,09,1, 11.9,1,1, 9.150, 10520.164, 464.620, 52834.933 24/09/16,03:43:27,09,09,1, 11.9,1,1, 9.150, 10520.152, 464.618, 52834.972 24/09/16,03:43:27,10,09,1, 11.9,1,1, 9.150, 10520.173, 464.640, 52834.927 24/09/16,03:43:27,11,09,1, 11.9,1,1, 9.150, 10520.183, 464.602, 52834.936 24/09/16,03:43:27,12,09,1, 11.9,1,1, 9.150, 10520.197, 464.603, 52834.932 24/09/16,03:43:27,13,09,1, 11.9,1,1, 9.150, 10520.207, 464.600, 52834.895 24/09/16,03:43:27,14,09,1, 11.9,1,1, 9.150, 10520.208, 464.609, 52834.903 24/09/16,03:43:27,15,09,1, 11.9,1,1, 9.150, 10520.214, 464.598, 52834.902 24/09/16,03:43:27,16,09,1, 11.9,1,1, 9.150, 10520.203, 464.608, 52834.884 24/09/16,03:43:27,17,09,1, 11.9,1,1, 9.150, 10520.232, 464.603, 52834.904 24/09/16,03:43:27,18,09,1, 11.9,1,1, 9.150, 10520.239, 464.604, 52834.883 24/09/16,03:43:27,19,09,1, 11.9,1,1, 9.150, 10520.240, 464.605, 52834.881 24/09/16,03:43:28,00,09,1, 11.9,1,1, 9.151, 10520.234, 464.605, 52834.881 24/09/16,03:43:28,01,09,1, 11.9,1,1, 9.151, 10520.232, 464.604, 52834.866 24/09/16,03:43:28,02,09,1, 11.9,1,1, 9.151, 10520.265, 464.579, 52834.852 24/09/16,03:43:28,03,09,1, 11.9,1,1, 9.151, 10520.252, 464.601, 52834.921 24/09/16,03:43:28,04,09,1, 11.9,1,1, 9.151, 10520.237, 464.590, 52834.875 24/09/16,03:43:28,05,09,1, 11.9,1,1, 9.151, 10520.256, 464.563, 52834.863 24/09/16,03:43:28,06,09,1, 11.9,1,1, 9.151, 10520.280, 464.564, 52834.863 24/09/16,03:43:28,07,09,1, 11.9,1,1, 9.151, 10520.279, 464.583, 52834.824 24/09/16,03:43:28,08,09,1, 11.9,1,1, 9.151, 10520.302, 464.578, 52834.808 24/09/16,03:43:28,09,09,1, 11.9,1,1, 9.151, 10520.276, 464.555, 52834.815 24/09/16,03:43:28,10,09,1, 11.9,1,1, 9.151, 10520.283, 464.555, 52834.812 24/09/16,03:43:28,11,09,1, 11.9,1,1, 9.151, 10520.288, 464.583, 52834.828 24/09/16,03:43:28,12,09,1, 11.9,1,1, 9.151, 10520.295, 464.579, 52834.810 24/09/16,03:43:28,13,09,1, 11.9,1,1, 9.151, 10520.292, 464.567, 52834.706 24/09/16,03:43:28,14,09,1, 11.9,1,1, 9.151, 10520.286, 464.565, 52834.821 24/09/16,03:43:28,15,09,1, 11.9,1,1, 9.151, 10520.325, 464.541, 52834.748 24/09/16,03:43:28,16,09,1, 11.9,1,1, 9.151, 10520.347, 464.563, 52834.790 24/09/16,03:43:28,17,09,1, 11.9,1,1, 9.151, 10520.318, 464.560, 52834.795 24/09/16,03:43:28,18,09,1, 11.9,1,1, 9.151, 10520.342, 464.550, 52834.817 24/09/16,03:43:28,19,09,1, 11.9,1,1, 9.151, 10520.356, 464.546, 52834.783 24/09/16,03:43:29,00,09,1, 12.0,1,1, 9.154, 10520.351, 464.546, 52834.783 24/09/16,03:43:29,01,09,1, 12.0,1,1, 9.154, 10520.371, 464.556, 52834.761 24/09/16,03:43:29,02,09,1, 12.0,1,1, 9.154, 10520.369, 464.532, 52834.733 24/09/16,03:43:29,03,09,1, 12.0,1,1, 9.154, 10520.357, 464.534, 52834.856 24/09/16,03:43:29,04,09,1, 12.0,1,1, 9.154, 10520.384, 464.524, 52834.667 24/09/16,03:43:29,05,09,1, 12.0,1,1, 9.154, 10520.390, 464.512, 52834.676 24/09/16,03:43:29,06,09,1, 12.0,1,1, 9.154, 10520.407, 464.529, 52834.728 24/09/16,03:43:29,07,09,1, 12.0,1,1, 9.154, 10520.415, 464.527, 52834.707 24/09/16,03:43:29,08,09,1, 12.0,1,1, 9.154, 10520.407, 464.528, 52834.705 24/09/16,03:43:29,09,09,1, 12.0,1,1, 9.154, 10520.406, 464.501, 52834.657 24/09/16,03:43:29,10,09,1, 12.0,1,1, 9.154, 10520.420, 464.522, 52834.670 24/09/16,03:43:29,11,09,1, 12.0,1,1, 9.154, 10520.428, 464.483, 52834.656 24/09/16,03:43:29,12,09,1, 12.0,1,1, 9.154, 10520.411, 464.469, 52834.590 24/09/16,03:43:29,13,09,1, 12.0,1,1, 9.154, 10520.435, 464.479, 52834.656 24/09/16,03:43:29,14,09,1, 12.0,1,1, 9.154, 10520.458, 464.498, 52834.637 24/09/16,03:43:29,15,09,1, 12.0,1,1, 9.154, 10520.458, 464.501, 52834.706 24/09/16,03:43:29,16,09,1, 12.0,1,1, 9.154, 10520.467, 464.484, 52834.705 24/09/16,03:43:29,17,09,1, 12.0,1,1, 9.154, 10520.472, 464.462, 52834.654 24/09/16,03:43:29,18,09,1, 12.0,1,1, 9.154, 10520.465, 464.462, 52834.577 24/09/16,03:43:29,19,09,1, 12.0,1,1, 9.154, 10520.493, 464.449, 52834.594 24/09/16,03:43:30,00,08,1, 11.9,1,1, 9.149, 10520.493, 464.449, 52834.594 24/09/16,03:43:30,01,08,1, 11.9,1,1, 9.149, 10520.489, 464.455, 52834.583 24/09/16,03:43:30,02,08,1, 11.9,1,1, 9.149, 10520.527, 464.444, 52834.568 24/09/16,03:43:30,03,08,1, 11.9,1,1, 9.149, 10520.478, 464.461, 52834.567 24/09/16,03:43:30,04,08,1, 11.9,1,1, 9.149, 10520.529, 464.425, 52834.567 24/09/16,03:43:30,05,08,1, 11.9,1,1, 9.149, 10520.512, 464.408, 52834.555 24/09/16,03:43:30,06,08,1, 11.9,1,1, 9.149, 10520.553, 464.406, 52834.567 24/09/16,03:43:30,07,08,1, 11.9,1,1, 9.149, 10520.545, 464.404, 52834.555 24/09/16,03:43:30,08,08,1, 11.9,1,1, 9.149, 10520.570, 464.426, 52834.576 24/09/16,03:43:30,09,08,1, 11.9,1,1, 9.149, 10520.551, 464.429, 52834.546 24/09/16,03:43:30,10,08,1, 11.9,1,1, 9.149, 10520.568, 464.414, 52834.575 24/09/16,03:43:30,11,08,1, 11.9,1,1, 9.149, 10520.577, 464.427, 52834.509 24/09/16,03:43:30,12,08,1, 11.9,1,1, 9.149, 10520.577, 464.379, 52834.523 24/09/16,03:43:30,13,08,1, 11.9,1,1, 9.149, 10520.593, 464.405, 52834.542 24/09/16,03:43:30,14,08,1, 11.9,1,1, 9.149, 10520.604, 464.390, 52834.510 24/09/16,03:43:30,15,08,1, 11.9,1,1, 9.149, 10520.608, 464.411, 52834.521 24/09/16,03:43:30,16,08,1, 11.9,1,1, 9.149, 10520.622, 464.381, 52834.553 24/09/16,03:43:30,17,08,1, 11.9,1,1, 9.149, 10520.623, 464.398, 52834.471 24/09/16,03:43:30,18,08,1, 11.9,1,1, 9.149, 10520.614, 464.378, 52834.484 24/09/16,03:43:30,19,08,1, 11.9,1,1, 9.149, 10520.622, 464.357, 52834.433 24/09/16,03:43:31,00,09,1, 11.9,1,1, 9.152, 10520.618, 464.357, 52834.433 24/09/16,03:43:31,01,09,1, 11.9,1,1, 9.152, 10520.649, 464.367, 52834.432 24/09/16,03:43:31,02,09,1, 11.9,1,1, 9.152, 10520.647, 464.351, 52834.445 24/09/16,03:43:31,03,09,1, 11.9,1,1, 9.152, 10520.668, 464.339, 52834.458 24/09/16,03:43:31,04,09,1, 11.9,1,1, 9.152, 10520.691, 464.348, 52834.466 24/09/16,03:43:31,05,09,1, 11.9,1,1, 9.152, 10520.676, 464.334, 52834.447 24/09/16,03:43:31,06,09,1, 11.9,1,1, 9.152, 10520.658, 464.328, 52834.415 24/09/16,03:43:31,07,09,1, 11.9,1,1, 9.152, 10520.702, 464.319, 52834.424 24/09/16,03:43:31,08,09,1, 11.9,1,1, 9.152, 10520.698, 464.326, 52834.403 24/09/16,03:43:31,09,09,1, 11.9,1,1, 9.152, 10520.687, 464.299, 52834.373 24/09/16,03:43:31,10,09,1, 11.9,1,1, 9.152, 10520.748, 464.327, 52834.374 24/09/16,03:43:31,11,09,1, 11.9,1,1, 9.152, 10520.721, 464.299, 52834.366 24/09/16,03:43:31,12,09,1, 11.9,1,1, 9.152, 10520.743, 464.306, 52834.346 24/09/16,03:43:31,13,09,1, 11.9,1,1, 9.152, 10520.755, 464.277, 52834.375 24/09/16,03:43:31,14,09,1, 11.9,1,1, 9.152, 10520.748, 464.286, 52834.351 24/09/16,03:43:31,15,09,1, 11.9,1,1, 9.152, 10520.756, 464.286, 52834.339 24/09/16,03:43:31,16,09,1, 11.9,1,1, 9.152, 10520.773, 464.267, 52834.355 24/09/16,03:43:31,17,09,1, 11.9,1,1, 9.152, 10520.777, 464.252, 52834.353 24/09/16,03:43:31,18,09,1, 11.9,1,1, 9.152, 10520.796, 464.266, 52834.329 24/09/16,03:43:31,19,09,1, 11.9,1,1, 9.152, 10520.781, 464.254, 52834.362 24/09/16,03:43:32,00,09,1, 11.9,1,1, 9.152, 10520.777, 464.254, 52834.362 24/09/16,03:43:32,01,09,1, 11.9,1,1, 9.152, 10520.815, 464.262, 52834.307 24/09/16,03:43:32,02,09,1, 11.9,1,1, 9.152, 10520.836, 464.243, 52834.277 24/09/16,03:43:32,03,09,1, 11.9,1,1, 9.152, 10520.853, 464.228, 52834.276 24/09/16,03:43:32,04,09,1, 11.9,1,1, 9.152, 10520.856, 464.235, 52834.254 24/09/16,03:43:32,05,09,1, 11.9,1,1, 9.152, 10520.864, 464.218, 52834.298 24/09/16,03:43:32,06,09,1, 11.9,1,1, 9.152, 10520.865, 464.206, 52834.247 24/09/16,03:43:32,07,09,1, 11.9,1,1, 9.152, 10520.858, 464.209, 52834.271 24/09/16,03:43:32,08,09,1, 11.9,1,1, 9.152, 10520.870, 464.211, 52834.228 24/09/16,03:43:32,09,09,1, 11.9,1,1, 9.152, 10520.901, 464.168, 52834.237 24/09/16,03:43:32,10,09,1, 11.9,1,1, 9.152, 10520.912, 464.191, 52834.226 24/09/16,03:43:32,11,09,1, 11.9,1,1, 9.152, 10520.925, 464.160, 52834.198 24/09/16,03:43:32,12,09,1, 11.9,1,1, 9.152, 10520.897, 464.162, 52834.190 24/09/16,03:43:32,13,09,1, 11.9,1,1, 9.152, 10520.927, 464.128, 52834.201 24/09/16,03:43:32,14,09,1, 11.9,1,1, 9.152, 10520.927, 464.141, 52834.171 24/09/16,03:43:32,15,09,1, 11.9,1,1, 9.152, 10520.942, 464.125, 52834.160 24/09/16,03:43:32,16,09,1, 11.9,1,1, 9.152, 10520.961, 464.158, 52834.140 24/09/16,03:43:32,17,09,1, 11.9,1,1, 9.152, 10520.973, 464.133, 52834.123 24/09/16,03:43:32,18,09,1, 11.9,1,1, 9.152, 10520.989, 464.137, 52834.136 24/09/16,03:43:32,19,09,1, 11.9,1,1, 9.152, 10521.001, 464.128, 52834.122 24/09/16,03:43:33,00,09,1, 11.9,1,1, 9.153, 10520.993, 464.128, 52834.122 24/09/16,03:43:33,01,09,1, 11.9,1,1, 9.153, 10521.027, 464.112, 52834.080 24/09/16,03:43:33,02,09,1, 11.9,1,1, 9.153, 10521.020, 464.098, 52834.067 24/09/16,03:43:33,03,09,1, 11.9,1,1, 9.153, 10521.044, 464.086, 52834.102 24/09/16,03:43:33,04,09,1, 11.9,1,1, 9.153, 10521.055, 464.097, 52834.037 24/09/16,03:43:33,05,09,1, 11.9,1,1, 9.153, 10521.062, 464.084, 52834.091 24/09/16,03:43:33,06,09,1, 11.9,1,1, 9.153, 10521.079, 464.100, 52834.069 24/09/16,03:43:33,07,09,1, 11.9,1,1, 9.153, 10521.097, 464.086, 52834.087 24/09/16,03:43:33,08,09,1, 11.9,1,1, 9.153, 10521.111, 464.052, 52834.063 24/09/16,03:43:33,09,09,1, 11.9,1,1, 9.153, 10521.120, 464.037, 52834.031 24/09/16,03:43:33,10,09,1, 11.9,1,1, 9.153, 10521.151, 464.054, 52834.004 24/09/16,03:43:33,11,09,1, 11.9,1,1, 9.153, 10521.133, 464.049, 52834.043 24/09/16,03:43:33,12,09,1, 11.9,1,1, 9.153, 10521.134, 464.061, 52834.000 24/09/16,03:43:33,13,09,1, 11.9,1,1, 9.153, 10521.143, 464.037, 52833.979 24/09/16,03:43:33,14,09,1, 11.9,1,1, 9.153, 10521.173, 464.030, 52833.965 24/09/16,03:43:33,15,09,1, 11.9,1,1, 9.153, 10521.166, 464.018, 52833.945 24/09/16,03:43:33,16,09,1, 11.9,1,1, 9.153, 10521.218, 464.009, 52833.929 24/09/16,03:43:33,17,09,1, 11.9,1,1, 9.153, 10521.254, 464.047, 52833.977 24/09/16,03:43:33,18,09,1, 11.9,1,1, 9.153, 10521.228, 464.017, 52833.894 24/09/16,03:43:33,19,09,1, 11.9,1,1, 9.153, 10521.248, 464.014, 52833.894 24/09/16,03:43:34,00,08,1, 11.9,1,1, 9.149, 10521.244, 464.014, 52833.894 24/09/16,03:43:34,01,08,1, 11.9,1,1, 9.149, 10521.253, 463.987, 52833.901 24/09/16,03:43:34,02,08,1, 11.9,1,1, 9.149, 10521.282, 463.993, 52833.915 24/09/16,03:43:34,03,08,1, 11.9,1,1, 9.149, 10521.261, 463.984, 52833.990 24/09/16,03:43:34,04,08,1, 11.9,1,1, 9.149, 10521.289, 463.991, 52833.934 24/09/16,03:43:34,05,08,1, 11.9,1,1, 9.149, 10521.302, 463.981, 52833.943 24/09/16,03:43:34,06,08,1, 11.9,1,1, 9.149, 10521.300, 463.969, 52833.919 24/09/16,03:43:34,07,08,1, 11.9,1,1, 9.149, 10521.330, 463.961, 52833.879 24/09/16,03:43:34,08,08,1, 11.9,1,1, 9.149, 10521.335, 463.952, 52833.922 24/09/16,03:43:34,09,08,1, 11.9,1,1, 9.149, 10521.351, 463.959, 52833.897 24/09/16,03:43:34,10,08,1, 11.9,1,1, 9.149, 10521.355, 463.906, 52833.833 24/09/16,03:43:34,11,08,1, 11.9,1,1, 9.149, 10521.377, 463.963, 52833.888 24/09/16,03:43:34,12,08,1, 11.9,1,1, 9.149, 10521.400, 463.938, 52833.807 24/09/16,03:43:34,13,08,1, 11.9,1,1, 9.149, 10521.394, 463.946, 52833.875 24/09/16,03:43:34,14,08,1, 11.9,1,1, 9.149, 10521.393, 463.943, 52833.807 24/09/16,03:43:34,15,08,1, 11.9,1,1, 9.149, 10521.392, 463.921, 52833.854 24/09/16,03:43:34,16,08,1, 11.9,1,1, 9.149, 10521.408, 463.927, 52833.840 24/09/16,03:43:34,17,08,1, 11.9,1,1, 9.149, 10521.441, 463.909, 52833.855 24/09/16,03:43:34,18,08,1, 11.9,1,1, 9.149, 10521.484, 463.923, 52833.825 24/09/16,03:43:34,19,08,1, 11.9,1,1, 9.149, 10521.412, 463.904, 52833.726 24/09/16,03:43:35,00,08,1, 11.9,1,1, 9.154, 10521.411, 463.904, 52833.726 24/09/16,03:43:35,01,08,1, 11.9,1,1, 9.154, 10521.441, 463.914, 52833.759 24/09/16,03:43:35,02,08,1, 11.9,1,1, 9.154, 10521.460, 463.893, 52833.666 24/09/16,03:43:35,03,08,1, 11.9,1,1, 9.154, 10521.483, 463.885, 52833.746 24/09/16,03:43:35,04,08,1, 11.9,1,1, 9.154, 10521.492, 463.917, 52833.749 24/09/16,03:43:35,05,08,1, 11.9,1,1, 9.154, 10521.534, 463.900, 52833.705 24/09/16,03:43:35,06,08,1, 11.9,1,1, 9.154, 10521.539, 463.907, 52833.727 24/09/16,03:43:35,07,08,1, 11.9,1,1, 9.154, 10521.544, 463.897, 52833.746 24/09/16,03:43:35,08,08,1, 11.9,1,1, 9.154, 10521.541, 463.894, 52833.696 24/09/16,03:43:35,09,08,1, 11.9,1,1, 9.154, 10521.548, 463.888, 52833.703 24/09/16,03:43:35,10,08,1, 11.9,1,1, 9.154, 10521.577, 463.872, 52833.694 24/09/16,03:43:35,11,08,1, 11.9,1,1, 9.154, 10521.562, 463.876, 52833.680 24/09/16,03:43:35,12,08,1, 11.9,1,1, 9.154, 10521.594, 463.889, 52833.667 24/09/16,03:43:35,13,08,1, 11.9,1,1, 9.154, 10521.604, 463.896, 52833.652 24/09/16,03:43:35,14,08,1, 11.9,1,1, 9.154, 10521.614, 463.877, 52833.656 24/09/16,03:43:35,15,08,1, 11.9,1,1, 9.154, 10521.617, 463.876, 52833.641 24/09/16,03:43:35,16,08,1, 11.9,1,1, 9.154, 10521.647, 463.859, 52833.639 24/09/16,03:43:35,17,08,1, 11.9,1,1, 9.154, 10521.653, 463.902, 52833.600 24/09/16,03:43:35,18,08,1, 11.9,1,1, 9.154, 10521.631, 463.886, 52833.604 24/09/16,03:43:35,19,08,1, 11.9,1,1, 9.154, 10521.653, 463.880, 52833.592 24/09/16,03:43:36,00,09,1, 11.9,1,1, 9.153, 10521.653, 463.880, 52833.592 24/09/16,03:43:36,01,09,1, 11.9,1,1, 9.153, 10521.672, 463.868, 52833.627 24/09/16,03:43:36,02,09,1, 11.9,1,1, 9.153, 10521.663, 463.867, 52833.502 24/09/16,03:43:36,03,09,1, 11.9,1,1, 9.153, 10521.696, 463.872, 52833.630 24/09/16,03:43:36,04,09,1, 11.9,1,1, 9.153, 10521.732, 463.876, 52833.580 24/09/16,03:43:36,05,09,1, 11.9,1,1, 9.153, 10521.726, 463.889, 52833.553 24/09/16,03:43:36,06,09,1, 11.9,1,1, 9.153, 10521.743, 463.877, 52833.566 24/09/16,03:43:36,07,09,1, 11.9,1,1, 9.153, 10521.749, 463.862, 52833.503 24/09/16,03:43:36,08,09,1, 11.9,1,1, 9.153, 10521.761, 463.852, 52833.497 24/09/16,03:43:36,09,09,1, 11.9,1,1, 9.153, 10521.778, 463.888, 52833.506 24/09/16,03:43:36,10,09,1, 11.9,1,1, 9.153, 10521.791, 463.867, 52833.493 24/09/16,03:43:36,11,09,1, 11.9,1,1, 9.153, 10521.804, 463.848, 52833.483 24/09/16,03:43:36,12,09,1, 11.9,1,1, 9.153, 10521.793, 463.856, 52833.479 24/09/16,03:43:36,13,09,1, 11.9,1,1, 9.153, 10521.812, 463.853, 52833.519 24/09/16,03:43:36,14,09,1, 11.9,1,1, 9.153, 10521.828, 463.857, 52833.469 24/09/16,03:43:36,15,09,1, 11.9,1,1, 9.153, 10521.836, 463.873, 52833.456 24/09/16,03:43:36,16,09,1, 11.9,1,1, 9.153, 10521.836, 463.852, 52833.461 24/09/16,03:43:36,17,09,1, 11.9,1,1, 9.153, 10521.838, 463.855, 52833.469 24/09/16,03:43:36,18,09,1, 11.9,1,1, 9.153, 10521.879, 463.858, 52833.452 24/09/16,03:43:36,19,09,1, 11.9,1,1, 9.153, 10521.860, 463.850, 52833.434 24/09/16,03:43:37,00,09,1, 11.8,1,1, 9.153, 10521.853, 463.850, 52833.434 24/09/16,03:43:37,01,09,1, 11.8,1,1, 9.153, 10521.907, 463.852, 52833.386 24/09/16,03:43:37,02,09,1, 11.8,1,1, 9.153, 10521.924, 463.852, 52833.396 24/09/16,03:43:37,03,09,1, 11.8,1,1, 9.153, 10521.936, 463.855, 52833.341 24/09/16,03:43:37,04,09,1, 11.8,1,1, 9.153, 10521.934, 463.845, 52833.320 24/09/16,03:43:37,05,09,1, 11.8,1,1, 9.153, 10521.944, 463.829, 52833.325 24/09/16,03:43:37,06,09,1, 11.8,1,1, 9.153, 10521.970, 463.865, 52833.297 24/09/16,03:43:37,07,09,1, 11.8,1,1, 9.153, 10521.981, 463.849, 52833.317 24/09/16,03:43:37,08,09,1, 11.8,1,1, 9.153, 10522.009, 463.849, 52833.281 24/09/16,03:43:37,09,09,1, 11.8,1,1, 9.153, 10522.001, 463.851, 52833.297 24/09/16,03:43:37,10,09,1, 11.8,1,1, 9.153, 10522.010, 463.848, 52833.249 24/09/16,03:43:37,11,09,1, 11.8,1,1, 9.153, 10522.018, 463.848, 52833.334 24/09/16,03:43:37,12,09,1, 11.8,1,1, 9.153, 10522.033, 463.846, 52833.298 24/09/16,03:43:37,13,09,1, 11.8,1,1, 9.153, 10522.027, 463.849, 52833.244 24/09/16,03:43:37,14,09,1, 11.8,1,1, 9.153, 10522.049, 463.877, 52833.291 24/09/16,03:43:37,15,09,1, 11.8,1,1, 9.153, 10522.047, 463.854, 52833.237 24/09/16,03:43:37,16,09,1, 11.8,1,1, 9.153, 10522.084, 463.828, 52833.251 24/09/16,03:43:37,17,09,1, 11.8,1,1, 9.153, 10522.090, 463.839, 52833.257 24/09/16,03:43:37,18,09,1, 11.8,1,1, 9.153, 10522.067, 463.851, 52833.218 24/09/16,03:43:37,19,09,1, 11.8,1,1, 9.153, 10522.118, 463.801, 52833.211 24/09/16,03:43:38,00,09,1, 11.9,1,1, 9.150, 10522.112, 463.801, 52833.211 24/09/16,03:43:38,01,09,1, 11.9,1,1, 9.150, 10522.128, 463.840, 52833.202 24/09/16,03:43:38,02,09,1, 11.9,1,1, 9.150, 10522.156, 463.810, 52833.223 24/09/16,03:43:38,03,09,1, 11.9,1,1, 9.150, 10522.136, 463.800, 52833.197 24/09/16,03:43:38,04,09,1, 11.9,1,1, 9.150, 10522.142, 463.791, 52833.179 24/09/16,03:43:38,05,09,1, 11.9,1,1, 9.150, 10522.150, 463.790, 52833.166 24/09/16,03:43:38,06,09,1, 11.9,1,1, 9.150, 10522.181, 463.795, 52833.134 24/09/16,03:43:38,07,09,1, 11.9,1,1, 9.150, 10522.195, 463.790, 52833.190 24/09/16,03:43:38,08,09,1, 11.9,1,1, 9.150, 10522.188, 463.794, 52833.168 24/09/16,03:43:38,09,09,1, 11.9,1,1, 9.150, 10522.200, 463.790, 52833.027 24/09/16,03:43:38,10,09,1, 11.9,1,1, 9.150, 10522.220, 463.778, 52833.050 24/09/16,03:43:38,11,09,1, 11.9,1,1, 9.150, 10522.233, 463.773, 52833.069 24/09/16,03:43:38,12,09,1, 11.9,1,1, 9.150, 10522.226, 463.799, 52833.114 24/09/16,03:43:38,13,09,1, 11.9,1,1, 9.150, 10522.254, 463.782, 52833.080 24/09/16,03:43:38,14,09,1, 11.9,1,1, 9.150, 10522.272, 463.800, 52833.091 24/09/16,03:43:38,15,09,1, 11.9,1,1, 9.150, 10522.265, 463.802, 52833.025 24/09/16,03:43:38,16,09,1, 11.9,1,1, 9.150, 10522.279, 463.789, 52833.056 24/09/16,03:43:38,17,09,1, 11.9,1,1, 9.150, 10522.296, 463.790, 52833.018 24/09/16,03:43:38,18,09,1, 11.9,1,1, 9.150, 10522.303, 463.768, 52833.009 24/09/16,03:43:38,19,09,1, 11.9,1,1, 9.150, 10522.307, 463.788, 52833.062 24/09/16,03:43:39,00,09,1, 11.9,1,1, 9.152, 10522.304, 463.788, 52833.062 24/09/16,03:43:39,01,09,1, 11.9,1,1, 9.152, 10522.354, 463.752, 52832.991 24/09/16,03:43:39,02,09,1, 11.9,1,1, 9.152, 10522.356, 463.783, 52833.021 24/09/16,03:43:39,03,09,1, 11.9,1,1, 9.152, 10522.379, 463.777, 52832.963 24/09/16,03:43:39,04,09,1, 11.9,1,1, 9.152, 10522.401, 463.782, 52832.972 24/09/16,03:43:39,05,09,1, 11.9,1,1, 9.152, 10522.338, 463.774, 52832.984 24/09/16,03:43:39,06,09,1, 11.9,1,1, 9.152, 10522.403, 463.780, 52833.004 24/09/16,03:43:39,07,09,1, 11.9,1,1, 9.152, 10522.398, 463.754, 52833.013 24/09/16,03:43:39,08,09,1, 11.9,1,1, 9.152, 10522.382, 463.770, 52832.946 24/09/16,03:43:39,09,09,1, 11.9,1,1, 9.152, 10522.406, 463.761, 52832.949 24/09/16,03:43:39,10,09,1, 11.9,1,1, 9.152, 10522.426, 463.761, 52832.872 24/09/16,03:43:39,11,09,1, 11.9,1,1, 9.152, 10522.438, 463.739, 52832.877 24/09/16,03:43:39,12,09,1, 11.9,1,1, 9.152, 10522.442, 463.749, 52832.884 24/09/16,03:43:39,13,09,1, 11.9,1,1, 9.152, 10522.479, 463.757, 52832.827 24/09/16,03:43:39,14,09,1, 11.9,1,1, 9.152, 10522.463, 463.717, 52832.830 24/09/16,03:43:39,15,09,1, 11.9,1,1, 9.152, 10522.465, 463.727, 52832.867 24/09/16,03:43:39,16,09,1, 11.9,1,1, 9.152, 10522.477, 463.732, 52832.901 24/09/16,03:43:39,17,09,1, 11.9,1,1, 9.152, 10522.504, 463.740, 52832.767 24/09/16,03:43:39,18,09,1, 11.9,1,1, 9.152, 10522.492, 463.726, 52832.803 24/09/16,03:43:39,19,09,1, 11.9,1,1, 9.152, 10522.526, 463.712, 52832.825 24/09/16,03:43:40,00,08,1, 11.9,1,1, 9.151, 10522.521, 463.712, 52832.825 24/09/16,03:43:40,01,08,1, 11.9,1,1, 9.151, 10522.544, 463.708, 52832.770 24/09/16,03:43:40,02,08,1, 11.9,1,1, 9.151, 10522.553, 463.709, 52832.729 24/09/16,03:43:40,03,08,1, 11.9,1,1, 9.151, 10522.540, 463.745, 52832.834 24/09/16,03:43:40,04,08,1, 11.9,1,1, 9.151, 10522.586, 463.741, 52832.746 24/09/16,03:43:40,05,08,1, 11.9,1,1, 9.151, 10522.564, 463.707, 52832.802 24/09/16,03:43:40,06,08,1, 11.9,1,1, 9.151, 10522.585, 463.694, 52832.785 24/09/16,03:43:40,07,08,1, 11.9,1,1, 9.151, 10522.620, 463.704, 52832.683 24/09/16,03:43:40,08,08,1, 11.9,1,1, 9.151, 10522.617, 463.678, 52832.646 24/09/16,03:43:40,09,08,1, 11.9,1,1, 9.151, 10522.624, 463.689, 52832.700 24/09/16,03:43:40,10,08,1, 11.9,1,1, 9.151, 10522.623, 463.704, 52832.690 24/09/16,03:43:40,11,08,1, 11.9,1,1, 9.151, 10522.633, 463.695, 52832.705 24/09/16,03:43:40,12,08,1, 11.9,1,1, 9.151, 10522.644, 463.689, 52832.659 24/09/16,03:43:40,13,08,1, 11.9,1,1, 9.151, 10522.668, 463.679, 52832.615 24/09/16,03:43:40,14,08,1, 11.9,1,1, 9.151, 10522.668, 463.683, 52832.595 24/09/16,03:43:40,15,08,1, 11.9,1,1, 9.151, 10522.671, 463.671, 52832.596 24/09/16,03:43:40,16,08,1, 11.9,1,1, 9.151, 10522.692, 463.683, 52832.685 24/09/16,03:43:40,17,08,1, 11.9,1,1, 9.151, 10522.710, 463.676, 52832.609 24/09/16,03:43:40,18,08,1, 11.9,1,1, 9.151, 10522.711, 463.671, 52832.535 24/09/16,03:43:40,19,08,1, 11.9,1,1, 9.151, 10522.731, 463.652, 52832.517 24/09/16,03:43:41,00,08,1, 11.9,1,1, 9.153, 10522.729, 463.652, 52832.517 24/09/16,03:43:41,01,08,1, 11.9,1,1, 9.153, 10522.717, 463.636, 52832.607 24/09/16,03:43:41,02,08,1, 11.9,1,1, 9.153, 10522.743, 463.622, 52832.552 24/09/16,03:43:41,03,08,1, 11.9,1,1, 9.153, 10522.735, 463.629, 52832.528 24/09/16,03:43:41,04,08,1, 11.9,1,1, 9.153, 10522.771, 463.634, 52832.460 24/09/16,03:43:41,05,08,1, 11.9,1,1, 9.153, 10522.767, 463.617, 52832.518 24/09/16,03:43:41,06,08,1, 11.9,1,1, 9.153, 10522.781, 463.615, 52832.531 24/09/16,03:43:41,07,08,1, 11.9,1,1, 9.153, 10522.768, 463.598, 52832.439 24/09/16,03:43:41,08,08,1, 11.9,1,1, 9.153, 10522.791, 463.634, 52832.522 24/09/16,03:43:41,09,08,1, 11.9,1,1, 9.153, 10522.796, 463.612, 52832.523 24/09/16,03:43:41,10,08,1, 11.9,1,1, 9.153, 10522.844, 463.609, 52832.471 24/09/16,03:43:41,11,08,1, 11.9,1,1, 9.153, 10522.842, 463.616, 52832.504 24/09/16,03:43:41,12,08,1, 11.9,1,1, 9.153, 10522.862, 463.595, 52832.428 24/09/16,03:43:41,13,08,1, 11.9,1,1, 9.153, 10522.833, 463.586, 52832.460 24/09/16,03:43:41,14,08,1, 11.9,1,1, 9.153, 10522.864, 463.600, 52832.366 24/09/16,03:43:41,15,08,1, 11.9,1,1, 9.153, 10522.852, 463.591, 52832.385 24/09/16,03:43:41,16,08,1, 11.9,1,1, 9.153, 10522.888, 463.598, 52832.335 24/09/16,03:43:41,17,08,1, 11.9,1,1, 9.153, 10522.877, 463.585, 52832.376 24/09/16,03:43:41,18,08,1, 11.9,1,1, 9.153, 10522.875, 463.596, 52832.405 24/09/16,03:43:41,19,08,1, 11.9,1,1, 9.153, 10522.896, 463.575, 52832.397 24/09/16,03:43:42,00,08,1, 11.9,1,1, 9.149, 10522.888, 463.575, 52832.397 24/09/16,03:43:42,01,08,1, 11.9,1,1, 9.149, 10522.948, 463.554, 52832.334 24/09/16,03:43:42,02,08,1, 11.9,1,1, 9.149, 10522.933, 463.553, 52832.376 24/09/16,03:43:42,03,08,1, 11.9,1,1, 9.149, 10522.937, 463.552, 52832.317 24/09/16,03:43:42,04,08,1, 11.9,1,1, 9.149, 10522.949, 463.534, 52832.299 24/09/16,03:43:42,05,08,1, 11.9,1,1, 9.149, 10522.968, 463.531, 52832.289 24/09/16,03:43:42,06,08,1, 11.9,1,1, 9.149, 10522.987, 463.524, 52832.303 24/09/16,03:43:42,07,08,1, 11.9,1,1, 9.149, 10522.995, 463.534, 52832.325 24/09/16,03:43:42,08,08,1, 11.9,1,1, 9.149, 10522.992, 463.507, 52832.309 24/09/16,03:43:42,09,08,1, 11.9,1,1, 9.149, 10523.015, 463.521, 52832.288 24/09/16,03:43:42,10,08,1, 11.9,1,1, 9.149, 10523.020, 463.516, 52832.230 24/09/16,03:43:42,11,08,1, 11.9,1,1, 9.149, 10523.058, 463.500, 52832.255 24/09/16,03:43:42,12,08,1, 11.9,1,1, 9.149, 10523.049, 463.492, 52832.242 24/09/16,03:43:42,13,08,1, 11.9,1,1, 9.149, 10523.080, 463.486, 52832.271 24/09/16,03:43:42,14,08,1, 11.9,1,1, 9.149, 10523.074, 463.477, 52832.238 24/09/16,03:43:42,15,08,1, 11.9,1,1, 9.149, 10523.055, 463.495, 52832.197 24/09/16,03:43:42,16,08,1, 11.9,1,1, 9.149, 10523.106, 463.453, 52832.216 24/09/16,03:43:42,17,08,1, 11.9,1,1, 9.149, 10523.100, 463.471, 52832.184 24/09/16,03:43:42,18,08,1, 11.9,1,1, 9.149, 10523.100, 463.479, 52832.194 24/09/16,03:43:42,19,08,1, 11.9,1,1, 9.149, 10523.129, 463.474, 52832.178 24/09/16,03:43:43,00,08,1, 11.8,1,1, 9.153, 10523.121, 463.474, 52832.178 24/09/16,03:43:43,01,08,1, 11.8,1,1, 9.153, 10523.125, 463.445, 52832.180 24/09/16,03:43:43,02,08,1, 11.8,1,1, 9.153, 10523.140, 463.449, 52832.035 24/09/16,03:43:43,03,08,1, 11.8,1,1, 9.153, 10523.136, 463.412, 52832.110 24/09/16,03:43:43,04,08,1, 11.8,1,1, 9.153, 10523.169, 463.435, 52832.148 24/09/16,03:43:43,05,08,1, 11.8,1,1, 9.153, 10523.174, 463.424, 52832.077 24/09/16,03:43:43,06,08,1, 11.8,1,1, 9.153, 10523.195, 463.422, 52832.075 24/09/16,03:43:43,07,08,1, 11.8,1,1, 9.153, 10523.162, 463.409, 52832.044 24/09/16,03:43:43,08,08,1, 11.8,1,1, 9.153, 10523.231, 463.415, 52832.046 24/09/16,03:43:43,09,08,1, 11.8,1,1, 9.153, 10523.223, 463.383, 52832.068 24/09/16,03:43:43,10,08,1, 11.8,1,1, 9.153, 10523.217, 463.376, 52832.049 24/09/16,03:43:43,11,08,1, 11.8,1,1, 9.153, 10523.226, 463.389, 52832.071 24/09/16,03:43:43,12,08,1, 11.8,1,1, 9.153, 10523.272, 463.382, 52832.075 24/09/16,03:43:43,13,08,1, 11.8,1,1, 9.153, 10523.262, 463.371, 52832.067 24/09/16,03:43:43,14,08,1, 11.8,1,1, 9.153, 10523.276, 463.365, 52832.054 24/09/16,03:43:43,15,08,1, 11.8,1,1, 9.153, 10523.296, 463.356, 52832.048 24/09/16,03:43:43,16,08,1, 11.8,1,1, 9.153, 10523.280, 463.331, 52831.952 24/09/16,03:43:43,17,08,1, 11.8,1,1, 9.153, 10523.302, 463.358, 52832.027 24/09/16,03:43:43,18,08,1, 11.8,1,1, 9.153, 10523.311, 463.326, 52831.941 24/09/16,03:43:43,19,08,1, 11.8,1,1, 9.153, 10523.305, 463.353, 52831.963 24/09/16,03:43:44,00,08,1, 11.9,1,1, 9.151, 10523.305, 463.353, 52831.963 24/09/16,03:43:44,01,08,1, 11.9,1,1, 9.151, 10523.324, 463.304, 52831.907 24/09/16,03:43:44,02,08,1, 11.9,1,1, 9.151, 10523.320, 463.297, 52831.931 24/09/16,03:43:44,03,08,1, 11.9,1,1, 9.151, 10523.356, 463.297, 52831.915 24/09/16,03:43:44,04,08,1, 11.9,1,1, 9.151, 10523.366, 463.308, 52831.913 24/09/16,03:43:44,05,08,1, 11.9,1,1, 9.151, 10523.363, 463.293, 52831.909 24/09/16,03:43:44,06,08,1, 11.9,1,1, 9.151, 10523.364, 463.271, 52831.910 24/09/16,03:43:44,07,08,1, 11.9,1,1, 9.151, 10523.380, 463.266, 52831.862 24/09/16,03:43:44,08,08,1, 11.9,1,1, 9.151, 10523.377, 463.279, 52831.851 24/09/16,03:43:44,09,08,1, 11.9,1,1, 9.151, 10523.403, 463.275, 52831.846 24/09/16,03:43:44,10,08,1, 11.9,1,1, 9.151, 10523.428, 463.268, 52831.854 24/09/16,03:43:44,11,08,1, 11.9,1,1, 9.151, 10523.429, 463.247, 52831.820 24/09/16,03:43:44,12,08,1, 11.9,1,1, 9.151, 10523.438, 463.233, 52831.828 24/09/16,03:43:44,13,08,1, 11.9,1,1, 9.151, 10523.467, 463.242, 52831.792 24/09/16,03:43:44,14,08,1, 11.9,1,1, 9.151, 10523.466, 463.224, 52831.836 24/09/16,03:43:44,15,08,1, 11.9,1,1, 9.151, 10523.447, 463.225, 52831.756 24/09/16,03:43:44,16,08,1, 11.9,1,1, 9.151, 10523.481, 463.219, 52831.824 24/09/16,03:43:44,17,08,1, 11.9,1,1, 9.151, 10523.490, 463.215, 52831.756 24/09/16,03:43:44,18,08,1, 11.9,1,1, 9.151, 10523.518, 463.187, 52831.738 24/09/16,03:43:44,19,08,1, 11.9,1,1, 9.151, 10523.495, 463.188, 52831.806 24/09/16,03:43:45,00,09,1, 11.8,1,1, 9.151, 10523.489, 463.188, 52831.806 24/09/16,03:43:45,01,09,1, 11.8,1,1, 9.151, 10523.533, 463.182, 52831.743 24/09/16,03:43:45,02,09,1, 11.8,1,1, 9.151, 10523.531, 463.154, 52831.728 24/09/16,03:43:45,03,09,1, 11.8,1,1, 9.151, 10523.521, 463.177, 52831.706 24/09/16,03:43:45,04,09,1, 11.8,1,1, 9.151, 10523.542, 463.184, 52831.711 24/09/16,03:43:45,05,09,1, 11.8,1,1, 9.151, 10523.569, 463.145, 52831.706 24/09/16,03:43:45,06,09,1, 11.8,1,1, 9.151, 10523.622, 463.149, 52831.706 24/09/16,03:43:45,07,09,1, 11.8,1,1, 9.151, 10523.608, 463.160, 52831.663 24/09/16,03:43:45,08,09,1, 11.8,1,1, 9.151, 10523.602, 463.148, 52831.704 24/09/16,03:43:45,09,09,1, 11.8,1,1, 9.151, 10523.622, 463.152, 52831.633 24/09/16,03:43:45,10,09,1, 11.8,1,1, 9.151, 10523.631, 463.168, 52831.667 24/09/16,03:43:45,11,09,1, 11.8,1,1, 9.151, 10523.644, 463.122, 52831.646 24/09/16,03:43:45,12,09,1, 11.8,1,1, 9.151, 10523.640, 463.118, 52831.593 24/09/16,03:43:45,13,09,1, 11.8,1,1, 9.151, 10523.670, 463.098, 52831.608 24/09/16,03:43:45,14,09,1, 11.8,1,1, 9.151, 10523.685, 463.122, 52831.594 24/09/16,03:43:45,15,09,1, 11.8,1,1, 9.151, 10523.696, 463.107, 52831.606 24/09/16,03:43:45,16,09,1, 11.8,1,1, 9.151, 10523.714, 463.135, 52831.600 24/09/16,03:43:45,17,09,1, 11.8,1,1, 9.151, 10523.721, 463.098, 52831.539 24/09/16,03:43:45,18,09,1, 11.8,1,1, 9.151, 10523.736, 463.071, 52831.505 24/09/16,03:43:45,19,09,1, 11.8,1,1, 9.151, 10523.722, 463.050, 52831.527 24/09/16,03:43:46,00,10,1, 11.8,1,1, 9.154, 10523.722, 463.050, 52831.527 24/09/16,03:43:46,01,10,1, 11.8,1,1, 9.154, 10523.779, 463.080, 52831.554 24/09/16,03:43:46,02,10,1, 11.8,1,1, 9.154, 10523.804, 463.038, 52831.248 24/09/16,03:43:46,03,10,1, 11.8,1,1, 9.154, 10523.787, 463.025, 52831.521 24/09/16,03:43:46,04,10,1, 11.8,1,1, 9.154, 10523.790, 463.047, 52831.556 24/09/16,03:43:46,05,10,1, 11.8,1,1, 9.154, 10523.812, 463.031, 52831.514 24/09/16,03:43:46,06,10,1, 11.8,1,1, 9.154, 10523.808, 463.058, 52831.582 24/09/16,03:43:46,07,10,1, 11.8,1,1, 9.154, 10523.819, 463.057, 52831.563 24/09/16,03:43:46,08,10,1, 11.8,1,1, 9.154, 10523.877, 463.014, 52831.428 24/09/16,03:43:46,09,10,1, 11.8,1,1, 9.154, 10523.860, 463.011, 52831.420 24/09/16,03:43:46,10,10,1, 11.8,1,1, 9.154, 10523.889, 463.011, 52831.437 24/09/16,03:43:46,11,10,1, 11.8,1,1, 9.154, 10523.892, 463.035, 52831.464 24/09/16,03:43:46,12,10,1, 11.8,1,1, 9.154, 10523.914, 462.999, 52831.397 24/09/16,03:43:46,13,10,1, 11.8,1,1, 9.154, 10523.905, 463.012, 52831.439 24/09/16,03:43:46,14,10,1, 11.8,1,1, 9.154, 10523.910, 463.005, 52831.435 24/09/16,03:43:46,15,10,1, 11.8,1,1, 9.154, 10523.932, 462.993, 52831.388 24/09/16,03:43:46,16,10,1, 11.8,1,1, 9.154, 10523.942, 462.971, 52831.379 24/09/16,03:43:46,17,10,1, 11.8,1,1, 9.154, 10523.961, 462.987, 52831.407 24/09/16,03:43:46,18,10,1, 11.8,1,1, 9.154, 10523.963, 462.951, 52831.382 24/09/16,03:43:46,19,10,1, 11.8,1,1, 9.154, 10523.987, 463.015, 52831.374 24/09/16,03:43:47,00,09,1, 11.9,1,1, 9.153, 10523.981, 463.015, 52831.374 24/09/16,03:43:47,01,09,1, 11.9,1,1, 9.153, 10523.991, 462.989, 52831.503 24/09/16,03:43:47,02,09,1, 11.9,1,1, 9.153, 10524.041, 462.979, 52831.469 24/09/16,03:43:47,03,09,1, 11.9,1,1, 9.153, 10524.040, 462.950, 52831.356 24/09/16,03:43:47,04,09,1, 11.9,1,1, 9.153, 10524.024, 462.938, 52831.302 24/09/16,03:43:47,05,09,1, 11.9,1,1, 9.153, 10524.066, 462.936, 52831.296 24/09/16,03:43:47,06,09,1, 11.9,1,1, 9.153, 10524.069, 462.934, 52831.356 24/09/16,03:43:47,07,09,1, 11.9,1,1, 9.153, 10524.085, 462.922, 52831.349 24/09/16,03:43:47,08,09,1, 11.9,1,1, 9.153, 10524.099, 462.917, 52831.344 24/09/16,03:43:47,09,09,1, 11.9,1,1, 9.153, 10524.088, 462.916, 52831.304 24/09/16,03:43:47,10,09,1, 11.9,1,1, 9.153, 10524.112, 462.906, 52831.282 24/09/16,03:43:47,11,09,1, 11.9,1,1, 9.153, 10524.114, 462.877, 52831.305 24/09/16,03:43:47,12,09,1, 11.9,1,1, 9.153, 10524.150, 462.877, 52831.277 24/09/16,03:43:47,13,09,1, 11.9,1,1, 9.153, 10524.165, 462.881, 52831.269 24/09/16,03:43:47,14,09,1, 11.9,1,1, 9.153, 10524.181, 462.884, 52831.284 24/09/16,03:43:47,15,09,1, 11.9,1,1, 9.153, 10524.171, 462.873, 52831.271 24/09/16,03:43:47,16,09,1, 11.9,1,1, 9.153, 10524.179, 462.889, 52831.263 24/09/16,03:43:47,17,09,1, 11.9,1,1, 9.153, 10524.205, 462.858, 52831.268 24/09/16,03:43:47,18,09,1, 11.9,1,1, 9.153, 10524.206, 462.838, 52831.236 24/09/16,03:43:47,19,09,1, 11.9,1,1, 9.153, 10524.217, 462.843, 52831.236 24/09/16,03:43:48,00,09,1, 11.9,1,1, 9.154, 10524.215, 462.843, 52831.236 24/09/16,03:43:48,01,09,1, 11.9,1,1, 9.154, 10524.259, 462.828, 52831.218 24/09/16,03:43:48,02,09,1, 11.9,1,1, 9.154, 10524.253, 462.840, 52831.208 24/09/16,03:43:48,03,09,1, 11.9,1,1, 9.154, 10524.258, 462.823, 52831.196 24/09/16,03:43:48,04,09,1, 11.9,1,1, 9.154, 10524.290, 462.819, 52831.219 24/09/16,03:43:48,05,09,1, 11.9,1,1, 9.154, 10524.267, 462.824, 52831.224 24/09/16,03:43:48,06,09,1, 11.9,1,1, 9.154, 10524.290, 462.820, 52831.240 24/09/16,03:43:48,07,09,1, 11.9,1,1, 9.154, 10524.297, 462.817, 52831.205 24/09/16,03:43:48,08,09,1, 11.9,1,1, 9.154, 10524.311, 462.822, 52831.205 24/09/16,03:43:48,09,09,1, 11.9,1,1, 9.154, 10524.319, 462.821, 52831.176 24/09/16,03:43:48,10,09,1, 11.9,1,1, 9.154, 10524.341, 462.775, 52831.128 24/09/16,03:43:48,11,09,1, 11.9,1,1, 9.154, 10524.342, 462.791, 52831.188 24/09/16,03:43:48,12,09,1, 11.9,1,1, 9.154, 10524.332, 462.790, 52831.160 24/09/16,03:43:48,13,09,1, 11.9,1,1, 9.154, 10524.344, 462.774, 52831.131 24/09/16,03:43:48,14,09,1, 11.9,1,1, 9.154, 10524.371, 462.775, 52831.098 24/09/16,03:43:48,15,09,1, 11.9,1,1, 9.154, 10524.366, 462.763, 52831.098 24/09/16,03:43:48,16,09,1, 11.9,1,1, 9.154, 10524.355, 462.749, 52831.111 24/09/16,03:43:48,17,09,1, 11.9,1,1, 9.154, 10524.395, 462.784, 52831.059 24/09/16,03:43:48,18,09,1, 11.9,1,1, 9.154, 10524.397, 462.739, 52831.129 24/09/16,03:43:48,19,09,1, 11.9,1,1, 9.154, 10524.416, 462.738, 52831.071 24/09/16,03:43:49,00,10,1, 11.9,1,1, 9.147, 10524.415, 462.738, 52831.071 24/09/16,03:43:49,01,10,1, 11.9,1,1, 9.147, 10524.392, 462.742, 52831.084 24/09/16,03:43:49,02,10,1, 11.9,1,1, 9.147, 10524.429, 462.735, 52831.038 24/09/16,03:43:49,03,10,1, 11.9,1,1, 9.147, 10524.444, 462.705, 52831.086 24/09/16,03:43:49,04,10,1, 11.9,1,1, 9.147, 10524.452, 462.713, 52831.012 24/09/16,03:43:49,05,10,1, 11.9,1,1, 9.147, 10524.448, 462.707, 52831.006 24/09/16,03:43:49,06,10,1, 11.9,1,1, 9.147, 10524.477, 462.693, 52831.025 24/09/16,03:43:49,07,10,1, 11.9,1,1, 9.147, 10524.469, 462.701, 52831.047 24/09/16,03:43:49,08,10,1, 11.9,1,1, 9.147, 10524.487, 462.674, 52830.992 24/09/16,03:43:49,09,10,1, 11.9,1,1, 9.147, 10524.494, 462.683, 52831.033 24/09/16,03:43:49,10,10,1, 11.9,1,1, 9.147, 10524.517, 462.665, 52830.957 24/09/16,03:43:49,11,10,1, 11.9,1,1, 9.147, 10524.512, 462.654, 52831.031 24/09/16,03:43:49,12,10,1, 11.9,1,1, 9.147, 10524.562, 462.667, 52831.010 24/09/16,03:43:49,13,10,1, 11.9,1,1, 9.147, 10524.531, 462.666, 52831.060 24/09/16,03:43:49,14,10,1, 11.9,1,1, 9.147, 10524.544, 462.663, 52831.062 24/09/16,03:43:49,15,10,1, 11.9,1,1, 9.147, 10524.539, 462.662, 52831.012 24/09/16,03:43:49,16,10,1, 11.9,1,1, 9.147, 10524.565, 462.640, 52831.059 24/09/16,03:43:49,17,10,1, 11.9,1,1, 9.147, 10524.576, 462.640, 52831.048 24/09/16,03:43:49,18,10,1, 11.9,1,1, 9.147, 10524.574, 462.644, 52830.962 24/09/16,03:43:49,19,10,1, 11.9,1,1, 9.147, 10524.576, 462.632, 52830.949 24/09/16,03:43:50,00,10,1, 12.0,1,1, 9.153, 10524.573, 462.632, 52830.949 24/09/16,03:43:50,01,10,1, 12.0,1,1, 9.153, 10524.594, 462.636, 52830.966 24/09/16,03:43:50,02,10,1, 12.0,1,1, 9.153, 10524.586, 462.622, 52830.933 24/09/16,03:43:50,03,10,1, 12.0,1,1, 9.153, 10524.594, 462.630, 52830.944 24/09/16,03:43:50,04,10,1, 12.0,1,1, 9.153, 10524.607, 462.608, 52830.992 24/09/16,03:43:50,05,10,1, 12.0,1,1, 9.153, 10524.619, 462.603, 52830.977 24/09/16,03:43:50,06,10,1, 12.0,1,1, 9.153, 10524.628, 462.614, 52830.941 24/09/16,03:43:50,07,10,1, 12.0,1,1, 9.153, 10524.617, 462.610, 52830.925 24/09/16,03:43:50,08,10,1, 12.0,1,1, 9.153, 10524.625, 462.612, 52830.873 24/09/16,03:43:50,09,10,1, 12.0,1,1, 9.153, 10524.641, 462.614, 52830.981 24/09/16,03:43:50,10,10,1, 12.0,1,1, 9.153, 10524.632, 462.597, 52830.893 24/09/16,03:43:50,11,10,1, 12.0,1,1, 9.153, 10524.631, 462.587, 52830.925 24/09/16,03:43:50,12,10,1, 12.0,1,1, 9.153, 10524.651, 462.584, 52830.849 24/09/16,03:43:50,13,10,1, 12.0,1,1, 9.153, 10524.677, 462.563, 52830.890 24/09/16,03:43:50,14,10,1, 12.0,1,1, 9.153, 10524.652, 462.575, 52830.833 24/09/16,03:43:50,15,10,1, 12.0,1,1, 9.153, 10524.674, 462.614, 52830.906 24/09/16,03:43:50,16,10,1, 12.0,1,1, 9.153, 10524.686, 462.581, 52830.924 24/09/16,03:43:50,17,10,1, 12.0,1,1, 9.153, 10524.681, 462.590, 52830.924 24/09/16,03:43:50,18,10,1, 12.0,1,1, 9.153, 10524.690, 462.561, 52830.850 24/09/16,03:43:50,19,10,1, 12.0,1,1, 9.153, 10524.712, 462.579, 52830.893 24/09/16,03:43:51,00,10,1, 11.9,1,1, 9.148, 10524.707, 462.579, 52830.893 24/09/16,03:43:51,01,10,1, 11.9,1,1, 9.148, 10524.708, 462.535, 52830.808 24/09/16,03:43:51,02,10,1, 11.9,1,1, 9.148, 10524.728, 462.568, 52830.858 24/09/16,03:43:51,03,10,1, 11.9,1,1, 9.148, 10524.746, 462.573, 52830.871 24/09/16,03:43:51,04,10,1, 11.9,1,1, 9.148, 10524.734, 462.540, 52830.849 24/09/16,03:43:51,05,10,1, 11.9,1,1, 9.148, 10524.721, 462.574, 52830.856 24/09/16,03:43:51,06,10,1, 11.9,1,1, 9.148, 10524.744, 462.544, 52830.840 24/09/16,03:43:51,07,10,1, 11.9,1,1, 9.148, 10524.763, 462.537, 52830.812 24/09/16,03:43:51,08,10,1, 11.9,1,1, 9.148, 10524.768, 462.533, 52830.796 24/09/16,03:43:51,09,10,1, 11.9,1,1, 9.148, 10524.760, 462.530, 52830.801 24/09/16,03:43:51,10,10,1, 11.9,1,1, 9.148, 10524.755, 462.525, 52830.823 24/09/16,03:43:51,11,10,1, 11.9,1,1, 9.148, 10524.763, 462.529, 52830.804 24/09/16,03:43:51,12,10,1, 11.9,1,1, 9.148, 10524.775, 462.548, 52830.830 24/09/16,03:43:51,13,10,1, 11.9,1,1, 9.148, 10524.764, 462.525, 52830.826 24/09/16,03:43:51,14,10,1, 11.9,1,1, 9.148, 10524.784, 462.505, 52830.813 24/09/16,03:43:51,15,10,1, 11.9,1,1, 9.148, 10524.795, 462.542, 52830.802 24/09/16,03:43:51,16,10,1, 11.9,1,1, 9.148, 10524.815, 462.520, 52830.826 24/09/16,03:43:51,17,10,1, 11.9,1,1, 9.148, 10524.834, 462.516, 52830.792 24/09/16,03:43:51,18,10,1, 11.9,1,1, 9.148, 10524.807, 462.497, 52830.806 24/09/16,03:43:51,19,10,1, 11.9,1,1, 9.148, 10524.824, 462.514, 52830.811 24/09/16,03:43:52,00,10,1, 11.9,1,1, 9.148, 10524.824, 462.514, 52830.811 24/09/16,03:43:52,01,10,1, 11.9,1,1, 9.148, 10524.821, 462.507, 52830.767 24/09/16,03:43:52,02,10,1, 11.9,1,1, 9.148, 10524.812, 462.483, 52830.757 24/09/16,03:43:52,03,10,1, 11.9,1,1, 9.148, 10524.838, 462.499, 52830.761 24/09/16,03:43:52,04,10,1, 11.9,1,1, 9.148, 10524.844, 462.493, 52830.776 24/09/16,03:43:52,05,10,1, 11.9,1,1, 9.148, 10524.854, 462.493, 52830.783 24/09/16,03:43:52,06,10,1, 11.9,1,1, 9.148, 10524.872, 462.477, 52830.766 24/09/16,03:43:52,07,10,1, 11.9,1,1, 9.148, 10524.857, 462.481, 52830.751 24/09/16,03:43:52,08,10,1, 11.9,1,1, 9.148, 10524.859, 462.475, 52830.761 24/09/16,03:43:52,09,10,1, 11.9,1,1, 9.148, 10524.893, 462.486, 52830.736 24/09/16,03:43:52,10,10,1, 11.9,1,1, 9.148, 10524.862, 462.492, 52830.759 24/09/16,03:43:52,11,10,1, 11.9,1,1, 9.148, 10524.920, 462.472, 52830.692 24/09/16,03:43:52,12,10,1, 11.9,1,1, 9.148, 10524.883, 462.479, 52830.754 24/09/16,03:43:52,13,10,1, 11.9,1,1, 9.148, 10524.916, 462.468, 52830.730 24/09/16,03:43:52,14,10,1, 11.9,1,1, 9.148, 10524.897, 462.469, 52830.718 24/09/16,03:43:52,15,10,1, 11.9,1,1, 9.148, 10524.894, 462.467, 52830.692 24/09/16,03:43:52,16,10,1, 11.9,1,1, 9.148, 10524.912, 462.484, 52830.728 24/09/16,03:43:52,17,10,1, 11.9,1,1, 9.148, 10524.923, 462.487, 52830.735 24/09/16,03:43:52,18,10,1, 11.9,1,1, 9.148, 10524.937, 462.466, 52830.713 24/09/16,03:43:52,19,10,1, 11.9,1,1, 9.148, 10524.955, 462.489, 52830.732 24/09/16,03:43:53,00,10,1, 11.8,1,1, 9.155, 10524.949, 462.489, 52830.732 24/09/16,03:43:53,01,10,1, 11.8,1,1, 9.155, 10524.963, 462.438, 52830.748 24/09/16,03:43:53,02,10,1, 11.8,1,1, 9.155, 10524.949, 462.470, 52830.718 24/09/16,03:43:53,03,10,1, 11.8,1,1, 9.155, 10524.988, 462.446, 52830.693 24/09/16,03:43:53,04,10,1, 11.8,1,1, 9.155, 10524.978, 462.455, 52830.683 24/09/16,03:43:53,05,10,1, 11.8,1,1, 9.155, 10524.987, 462.447, 52830.648 24/09/16,03:43:53,06,10,1, 11.8,1,1, 9.155, 10524.988, 462.448, 52830.654 24/09/16,03:43:53,07,10,1, 11.8,1,1, 9.155, 10524.989, 462.442, 52830.646 24/09/16,03:43:53,08,10,1, 11.8,1,1, 9.155, 10524.984, 462.425, 52830.652 24/09/16,03:43:53,09,10,1, 11.8,1,1, 9.155, 10525.010, 462.439, 52830.652 24/09/16,03:43:53,10,10,1, 11.8,1,1, 9.155, 10525.003, 462.457, 52830.656 24/09/16,03:43:53,11,10,1, 11.8,1,1, 9.155, 10525.052, 462.442, 52830.639 24/09/16,03:43:53,12,10,1, 11.8,1,1, 9.155, 10525.019, 462.444, 52830.668 24/09/16,03:43:53,13,10,1, 11.8,1,1, 9.155, 10525.014, 462.442, 52830.663 24/09/16,03:43:53,14,10,1, 11.8,1,1, 9.155, 10525.021, 462.434, 52830.653 24/09/16,03:43:53,15,10,1, 11.8,1,1, 9.155, 10525.043, 462.436, 52830.669 24/09/16,03:43:53,16,10,1, 11.8,1,1, 9.155, 10525.030, 462.449, 52830.658 24/09/16,03:43:53,17,10,1, 11.8,1,1, 9.155, 10525.045, 462.438, 52830.660 24/09/16,03:43:53,18,10,1, 11.8,1,1, 9.155, 10525.064, 462.450, 52830.660 24/09/16,03:43:53,19,10,1, 11.8,1,1, 9.155, 10525.076, 462.459, 52830.649 24/09/16,03:43:54,00,10,1, 11.9,1,1, 9.153, 10525.074, 462.459, 52830.649 24/09/16,03:43:54,01,10,1, 11.9,1,1, 9.153, 10525.088, 462.426, 52830.649 24/09/16,03:43:54,02,10,1, 11.9,1,1, 9.153, 10525.114, 462.441, 52830.622 24/09/16,03:43:54,03,10,1, 11.9,1,1, 9.153, 10525.121, 462.427, 52830.615 24/09/16,03:43:54,04,10,1, 11.9,1,1, 9.153, 10525.114, 462.427, 52830.594 24/09/16,03:43:54,05,10,1, 11.9,1,1, 9.153, 10525.123, 462.446, 52830.647 24/09/16,03:43:54,06,10,1, 11.9,1,1, 9.153, 10525.135, 462.485, 52830.623 24/09/16,03:43:54,07,10,1, 11.9,1,1, 9.153, 10525.161, 462.445, 52830.628 24/09/16,03:43:54,08,10,1, 11.9,1,1, 9.153, 10525.143, 462.462, 52830.595 24/09/16,03:43:54,09,10,1, 11.9,1,1, 9.153, 10525.159, 462.422, 52830.595 24/09/16,03:43:54,10,10,1, 11.9,1,1, 9.153, 10525.170, 462.441, 52830.594 24/09/16,03:43:54,11,10,1, 11.9,1,1, 9.153, 10525.172, 462.425, 52830.599 24/09/16,03:43:54,12,10,1, 11.9,1,1, 9.153, 10525.194, 462.436, 52830.623 24/09/16,03:43:54,13,10,1, 11.9,1,1, 9.153, 10525.199, 462.445, 52830.589 24/09/16,03:43:54,14,10,1, 11.9,1,1, 9.153, 10525.188, 462.416, 52830.596 24/09/16,03:43:54,15,10,1, 11.9,1,1, 9.153, 10525.215, 462.446, 52830.561 24/09/16,03:43:54,16,10,1, 11.9,1,1, 9.153, 10525.201, 462.459, 52830.533 24/09/16,03:43:54,17,10,1, 11.9,1,1, 9.153, 10525.206, 462.460, 52830.546 24/09/16,03:43:54,18,10,1, 11.9,1,1, 9.153, 10525.230, 462.454, 52830.559 24/09/16,03:43:54,19,10,1, 11.9,1,1, 9.153, 10525.241, 462.456, 52830.574 24/09/16,03:43:55,00,10,1, 11.9,1,1, 9.151, 10525.241, 462.456, 52830.574 24/09/16,03:43:55,01,10,1, 11.9,1,1, 9.151, 10525.258, 462.463, 52830.533 24/09/16,03:43:55,02,10,1, 11.9,1,1, 9.151, 10525.275, 462.457, 52830.543 24/09/16,03:43:55,03,10,1, 11.9,1,1, 9.151, 10525.286, 462.454, 52830.537 24/09/16,03:43:55,04,10,1, 11.9,1,1, 9.151, 10525.282, 462.458, 52830.547 24/09/16,03:43:55,05,10,1, 11.9,1,1, 9.151, 10525.331, 462.481, 52830.547 24/09/16,03:43:55,06,10,1, 11.9,1,1, 9.151, 10525.327, 462.471, 52830.501 24/09/16,03:43:55,07,10,1, 11.9,1,1, 9.151, 10525.337, 462.466, 52830.553 24/09/16,03:43:55,08,10,1, 11.9,1,1, 9.151, 10525.332, 462.447, 52830.538 24/09/16,03:43:55,09,10,1, 11.9,1,1, 9.151, 10525.348, 462.470, 52830.502 24/09/16,03:43:55,10,10,1, 11.9,1,1, 9.151, 10525.343, 462.459, 52830.506 24/09/16,03:43:55,11,10,1, 11.9,1,1, 9.151, 10525.356, 462.464, 52830.474 24/09/16,03:43:55,12,10,1, 11.9,1,1, 9.151, 10525.383, 462.475, 52830.507 24/09/16,03:43:55,13,10,1, 11.9,1,1, 9.151, 10525.374, 462.484, 52830.485 24/09/16,03:43:55,14,10,1, 11.9,1,1, 9.151, 10525.387, 462.466, 52830.459 24/09/16,03:43:55,15,10,1, 11.9,1,1, 9.151, 10525.401, 462.480, 52830.487 24/09/16,03:43:55,16,10,1, 11.9,1,1, 9.151, 10525.387, 462.466, 52830.465 24/09/16,03:43:55,17,10,1, 11.9,1,1, 9.151, 10525.413, 462.477, 52830.462 24/09/16,03:43:55,18,10,1, 11.9,1,1, 9.151, 10525.458, 462.487, 52830.452 24/09/16,03:43:55,19,10,1, 11.9,1,1, 9.151, 10525.456, 462.506, 52830.444 24/09/16,03:43:56,00,10,1, 11.9,1,1, 9.153, 10525.450, 462.506, 52830.444 24/09/16,03:43:56,01,10,1, 11.9,1,1, 9.153, 10525.483, 462.482, 52830.454 24/09/16,03:43:56,02,10,1, 11.9,1,1, 9.153, 10525.479, 462.497, 52830.433 24/09/16,03:43:56,03,10,1, 11.9,1,1, 9.153, 10525.497, 462.497, 52830.426 24/09/16,03:43:56,04,10,1, 11.9,1,1, 9.153, 10525.512, 462.505, 52830.446 24/09/16,03:43:56,05,10,1, 11.9,1,1, 9.153, 10525.561, 462.511, 52830.447 24/09/16,03:43:56,06,10,1, 11.9,1,1, 9.153, 10525.544, 462.517, 52830.393 24/09/16,03:43:56,07,10,1, 11.9,1,1, 9.153, 10525.563, 462.516, 52830.397 24/09/16,03:43:56,08,10,1, 11.9,1,1, 9.153, 10525.557, 462.528, 52830.417 24/09/16,03:43:56,09,10,1, 11.9,1,1, 9.153, 10525.587, 462.525, 52830.413 24/09/16,03:43:56,10,10,1, 11.9,1,1, 9.153, 10525.590, 462.497, 52830.382 24/09/16,03:43:56,11,10,1, 11.9,1,1, 9.153, 10525.587, 462.521, 52830.394 24/09/16,03:43:56,12,10,1, 11.9,1,1, 9.153, 10525.607, 462.520, 52830.364 24/09/16,03:43:56,13,10,1, 11.9,1,1, 9.153, 10525.641, 462.545, 52830.353 24/09/16,03:43:56,14,10,1, 11.9,1,1, 9.153, 10525.632, 462.534, 52830.389 24/09/16,03:43:56,15,10,1, 11.9,1,1, 9.153, 10525.644, 462.525, 52830.351 24/09/16,03:43:56,16,10,1, 11.9,1,1, 9.153, 10525.673, 462.552, 52830.385 24/09/16,03:43:56,17,10,1, 11.9,1,1, 9.153, 10525.666, 462.556, 52830.334 24/09/16,03:43:56,18,10,1, 11.9,1,1, 9.153, 10525.680, 462.548, 52830.315 24/09/16,03:43:56,19,10,1, 11.9,1,1, 9.153, 10525.728, 462.560, 52830.357 24/09/16,03:43:57,00,10,1, 11.9,1,1, 9.160, 10525.725, 462.560, 52830.357 24/09/16,03:43:57,01,10,1, 11.9,1,1, 9.160, 10525.736, 462.574, 52830.405 24/09/16,03:43:57,02,10,1, 11.9,1,1, 9.160, 10525.717, 462.814, 52831.573 24/09/16,03:43:57,03,10,1, 11.9,1,1, 9.160, 10525.716, 462.880, 52831.724 24/09/16,03:43:57,04,10,1, 11.9,1,1, 9.160, 10525.739, 462.886, 52831.712 24/09/16,03:43:57,05,10,1, 11.9,1,1, 9.160, 10525.745, 462.885, 52831.652 24/09/16,03:43:57,06,10,1, 11.9,1,1, 9.160, 10525.789, 462.880, 52831.633 24/09/16,03:43:57,07,10,1, 11.9,1,1, 9.160, 10525.797, 462.893, 52831.695 24/09/16,03:43:57,08,10,1, 11.9,1,1, 9.160, 10525.810, 462.914, 52831.664 24/09/16,03:43:57,09,10,1, 11.9,1,1, 9.160, 10525.825, 462.900, 52831.672 24/09/16,03:43:57,10,10,1, 11.9,1,1, 9.160, 10525.825, 462.905, 52831.645 24/09/16,03:43:57,11,10,1, 11.9,1,1, 9.160, 10525.854, 462.875, 52831.624 24/09/16,03:43:57,12,10,1, 11.9,1,1, 9.160, 10525.872, 462.905, 52831.607 24/09/16,03:43:57,13,10,1, 11.9,1,1, 9.160, 10525.863, 462.916, 52831.653 24/09/16,03:43:57,14,10,1, 11.9,1,1, 9.160, 10525.910, 462.904, 52831.583 24/09/16,03:43:57,15,10,1, 11.9,1,1, 9.160, 10525.907, 462.938, 52831.570 24/09/16,03:43:57,16,10,1, 11.9,1,1, 9.160, 10525.902, 462.925, 52831.619 24/09/16,03:43:57,17,10,1, 11.9,1,1, 9.160, 10525.920, 462.894, 52831.529 24/09/16,03:43:57,18,10,1, 11.9,1,1, 9.160, 10525.948, 462.927, 52831.611 24/09/16,03:43:57,19,10,1, 11.9,1,1, 9.160, 10525.965, 462.948, 52831.574 24/09/16,03:43:58,00,10,1, 11.9,1,1, 9.155, 10525.959, 462.948, 52831.574 24/09/16,03:43:58,01,10,1, 11.9,1,1, 9.155, 10525.980, 462.958, 52831.585 24/09/16,03:43:58,02,10,1, 11.9,1,1, 9.155, 10526.013, 462.936, 52831.557 24/09/16,03:43:58,03,10,1, 11.9,1,1, 9.155, 10526.017, 462.921, 52831.477 24/09/16,03:43:58,04,10,1, 11.9,1,1, 9.155, 10526.046, 462.930, 52831.467 24/09/16,03:43:58,05,10,1, 11.9,1,1, 9.155, 10526.076, 462.936, 52831.534 24/09/16,03:43:58,06,10,1, 11.9,1,1, 9.155, 10526.076, 462.967, 52831.588 24/09/16,03:43:58,07,10,1, 11.9,1,1, 9.155, 10526.088, 462.948, 52831.473 24/09/16,03:43:58,08,10,1, 11.9,1,1, 9.155, 10526.097, 462.957, 52831.480 24/09/16,03:43:58,09,10,1, 11.9,1,1, 9.155, 10526.154, 462.942, 52831.478 24/09/16,03:43:58,10,10,1, 11.9,1,1, 9.155, 10526.126, 462.974, 52831.547 24/09/16,03:43:58,11,10,1, 11.9,1,1, 9.155, 10526.141, 462.963, 52831.532 24/09/16,03:43:58,12,10,1, 11.9,1,1, 9.155, 10526.186, 462.943, 52831.406 24/09/16,03:43:58,13,10,1, 11.9,1,1, 9.155, 10526.182, 462.946, 52831.493 24/09/16,03:43:58,14,10,1, 11.9,1,1, 9.155, 10526.202, 462.983, 52831.417 24/09/16,03:43:58,15,10,1, 11.9,1,1, 9.155, 10526.221, 462.974, 52831.458 24/09/16,03:43:58,16,10,1, 11.9,1,1, 9.155, 10526.212, 462.971, 52831.372 24/09/16,03:43:58,17,10,1, 11.9,1,1, 9.155, 10526.249, 462.973, 52831.435 24/09/16,03:43:58,18,10,1, 11.9,1,1, 9.155, 10526.288, 463.006, 52831.441 24/09/16,03:43:58,19,10,1, 11.9,1,1, 9.155, 10526.289, 462.983, 52831.417 24/09/16,03:43:59,00,10,1, 11.9,1,1, 9.161, 10526.284, 462.983, 52831.417 24/09/16,03:43:59,01,10,1, 11.9,1,1, 9.161, 10526.342, 462.997, 52831.422 24/09/16,03:43:59,02,10,1, 11.9,1,1, 9.161, 10526.331, 462.977, 52831.338 24/09/16,03:43:59,03,10,1, 11.9,1,1, 9.161, 10526.363, 462.997, 52831.314 24/09/16,03:43:59,04,10,1, 11.9,1,1, 9.161, 10526.391, 462.997, 52831.300 24/09/16,03:43:59,05,10,1, 11.9,1,1, 9.161, 10526.402, 463.011, 52831.353 24/09/16,03:43:59,06,10,1, 11.9,1,1, 9.161, 10526.382, 463.013, 52831.338 24/09/16,03:43:59,07,10,1, 11.9,1,1, 9.161, 10526.417, 463.015, 52831.343 24/09/16,03:43:59,08,10,1, 11.9,1,1, 9.161, 10526.468, 463.020, 52831.288 24/09/16,03:43:59,09,10,1, 11.9,1,1, 9.161, 10526.449, 463.008, 52831.272 24/09/16,03:43:59,10,10,1, 11.9,1,1, 9.161, 10526.490, 463.032, 52831.274 24/09/16,03:43:59,11,10,1, 11.9,1,1, 9.161, 10526.492, 463.002, 52831.337 24/09/16,03:43:59,12,10,1, 11.9,1,1, 9.161, 10526.521, 463.017, 52831.257 24/09/16,03:43:59,13,10,1, 11.9,1,1, 9.161, 10526.513, 463.029, 52831.227 24/09/16,03:43:59,14,10,1, 11.9,1,1, 9.161, 10526.536, 463.023, 52831.251 24/09/16,03:43:59,15,10,1, 11.9,1,1, 9.161, 10526.585, 463.044, 52831.323 24/09/16,03:43:59,16,10,1, 11.9,1,1, 9.161, 10526.568, 463.026, 52831.266 24/09/16,03:43:59,17,10,1, 11.9,1,1, 9.161, 10526.599, 463.053, 52831.278 24/09/16,03:43:59,18,10,1, 11.9,1,1, 9.161, 10526.620, 463.041, 52831.211 24/09/16,03:43:59,19,10,1, 11.9,1,1, 9.161, 10526.645, 463.040, 52831.301 24/09/16,03:44:00,00,09,1, 12.0,1,1, 9.150, 10526.643, 463.040, 52831.301 24/09/16,03:44:00,01,09,1, 12.0,1,1, 9.150, 10526.679, 463.047, 52831.172 24/09/16,03:44:00,02,09,1, 12.0,1,1, 9.150, 10526.729, 462.767, 52829.944 24/09/16,03:44:00,03,09,1, 12.0,1,1, 9.150, 10526.739, 462.744, 52830.049 24/09/16,03:44:00,04,09,1, 12.0,1,1, 9.150, 10526.786, 462.732, 52829.833 24/09/16,03:44:00,05,09,1, 12.0,1,1, 9.150, 10526.796, 462.736, 52829.747 24/09/16,03:44:00,06,09,1, 12.0,1,1, 9.150, 10526.814, 462.731, 52829.817 24/09/16,03:44:00,07,09,1, 12.0,1,1, 9.150, 10526.814, 462.745, 52829.787 24/09/16,03:44:00,08,09,1, 12.0,1,1, 9.150, 10526.837, 462.731, 52829.777 24/09/16,03:44:00,09,09,1, 12.0,1,1, 9.150, 10526.860, 462.740, 52829.714 24/09/16,03:44:00,10,09,1, 12.0,1,1, 9.150, 10526.871, 462.752, 52829.817 24/09/16,03:44:00,11,09,1, 12.0,1,1, 9.150, 10526.877, 462.761, 52829.750 24/09/16,03:44:00,12,09,1, 12.0,1,1, 9.150, 10526.895, 462.747, 52829.797 24/09/16,03:44:00,13,09,1, 12.0,1,1, 9.150, 10526.925, 462.752, 52829.792 24/09/16,03:44:00,14,09,1, 12.0,1,1, 9.150, 10526.950, 462.781, 52829.759 24/09/16,03:44:00,15,09,1, 12.0,1,1, 9.150, 10526.965, 462.754, 52829.759 24/09/16,03:44:00,16,09,1, 12.0,1,1, 9.150, 10526.979, 462.769, 52829.724 24/09/16,03:44:00,17,09,1, 12.0,1,1, 9.150, 10526.982, 462.768, 52829.669 24/09/16,03:44:00,18,09,1, 12.0,1,1, 9.150, 10527.015, 462.745, 52829.695 24/09/16,03:44:00,19,09,1, 12.0,1,1, 9.150, 10527.020, 462.752, 52829.692 24/09/16,03:44:01,00,09,1, 11.9,1,1, 9.147, 10527.018, 462.752, 52829.692 24/09/16,03:44:01,01,09,1, 11.9,1,1, 9.147, 10527.059, 462.762, 52829.698 24/09/16,03:44:01,02,09,1, 11.9,1,1, 9.147, 10527.086, 462.763, 52829.680 24/09/16,03:44:01,03,09,1, 11.9,1,1, 9.147, 10527.101, 462.739, 52829.666 24/09/16,03:44:01,04,09,1, 11.9,1,1, 9.147, 10527.130, 462.759, 52829.658 24/09/16,03:44:01,05,09,1, 11.9,1,1, 9.147, 10527.132, 462.742, 52829.600 24/09/16,03:44:01,06,09,1, 11.9,1,1, 9.147, 10527.165, 462.739, 52829.687 24/09/16,03:44:01,07,09,1, 11.9,1,1, 9.147, 10527.163, 462.754, 52829.646 24/09/16,03:44:01,08,09,1, 11.9,1,1, 9.147, 10527.169, 462.756, 52829.592 24/09/16,03:44:01,09,09,1, 11.9,1,1, 9.147, 10527.172, 462.755, 52829.668 24/09/16,03:44:01,10,09,1, 11.9,1,1, 9.147, 10527.202, 462.766, 52829.601 24/09/16,03:44:01,11,09,1, 11.9,1,1, 9.147, 10527.219, 462.765, 52829.579 24/09/16,03:44:01,12,09,1, 11.9,1,1, 9.147, 10527.251, 462.770, 52829.613 24/09/16,03:44:01,13,09,1, 11.9,1,1, 9.147, 10527.285, 462.764, 52829.619 24/09/16,03:44:01,14,09,1, 11.9,1,1, 9.147, 10527.278, 462.762, 52829.513 24/09/16,03:44:01,15,09,1, 11.9,1,1, 9.147, 10527.316, 462.756, 52829.493 24/09/16,03:44:01,16,09,1, 11.9,1,1, 9.147, 10527.345, 462.766, 52829.594 24/09/16,03:44:01,17,09,1, 11.9,1,1, 9.147, 10527.363, 462.761, 52829.467 24/09/16,03:44:01,18,09,1, 11.9,1,1, 9.147, 10527.372, 462.753, 52829.499 24/09/16,03:44:01,19,09,1, 11.9,1,1, 9.147, 10527.375, 462.755, 52829.562 24/09/16,03:44:02,00,09,1, 11.8,1,1, 9.145, 10527.369, 462.755, 52829.562 24/09/16,03:44:02,01,09,1, 11.8,1,1, 9.145, 10527.434, 462.767, 52829.466 24/09/16,03:44:02,02,09,1, 11.8,1,1, 9.145, 10527.414, 462.769, 52829.426 24/09/16,03:44:02,03,09,1, 11.8,1,1, 9.145, 10527.430, 462.782, 52829.476 24/09/16,03:44:02,04,09,1, 11.8,1,1, 9.145, 10527.467, 462.765, 52829.460 24/09/16,03:44:02,05,09,1, 11.8,1,1, 9.145, 10527.503, 462.773, 52829.361 24/09/16,03:44:02,06,09,1, 11.8,1,1, 9.145, 10527.514, 462.761, 52829.384 24/09/16,03:44:02,07,09,1, 11.8,1,1, 9.145, 10527.524, 462.739, 52829.374 24/09/16,03:44:02,08,09,1, 11.8,1,1, 9.145, 10527.561, 462.783, 52829.398 24/09/16,03:44:02,09,09,1, 11.8,1,1, 9.145, 10527.579, 462.788, 52829.331 24/09/16,03:44:02,10,09,1, 11.8,1,1, 9.145, 10527.564, 462.768, 52829.358 24/09/16,03:44:02,11,09,1, 11.8,1,1, 9.145, 10527.619, 462.764, 52829.342 24/09/16,03:44:02,12,09,1, 11.8,1,1, 9.145, 10527.625, 462.773, 52829.336 24/09/16,03:44:02,13,09,1, 11.8,1,1, 9.145, 10527.637, 462.757, 52829.369 24/09/16,03:44:02,14,09,1, 11.8,1,1, 9.145, 10527.663, 462.748, 52829.321 24/09/16,03:44:02,15,09,1, 11.8,1,1, 9.145, 10527.705, 462.778, 52829.392 24/09/16,03:44:02,16,09,1, 11.8,1,1, 9.145, 10527.696, 462.767, 52829.302 24/09/16,03:44:02,17,09,1, 11.8,1,1, 9.145, 10527.746, 462.798, 52829.350 24/09/16,03:44:02,18,09,1, 11.8,1,1, 9.145, 10527.743, 462.753, 52829.303 24/09/16,03:44:02,19,09,1, 11.8,1,1, 9.145, 10527.767, 462.754, 52829.214 24/09/16,03:44:03,00,09,1, 11.9,1,1, 9.145, 10527.761, 462.754, 52829.214 24/09/16,03:44:03,01,09,1, 11.9,1,1, 9.145, 10527.810, 462.749, 52829.177 24/09/16,03:44:03,02,09,1, 11.9,1,1, 9.145, 10527.823, 462.758, 52829.174 24/09/16,03:44:03,03,09,1, 11.9,1,1, 9.145, 10527.851, 462.752, 52829.252 24/09/16,03:44:03,04,09,1, 11.9,1,1, 9.145, 10527.871, 462.753, 52829.252 24/09/16,03:44:03,05,09,1, 11.9,1,1, 9.145, 10527.895, 462.746, 52829.241 24/09/16,03:44:03,06,09,1, 11.9,1,1, 9.145, 10527.924, 462.733, 52829.215 24/09/16,03:44:03,07,09,1, 11.9,1,1, 9.145, 10527.939, 462.760, 52829.149 24/09/16,03:44:03,08,09,1, 11.9,1,1, 9.145, 10527.975, 462.721, 52829.166 24/09/16,03:44:03,09,09,1, 11.9,1,1, 9.145, 10527.974, 462.704, 52829.143 24/09/16,03:44:03,10,09,1, 11.9,1,1, 9.145, 10527.991, 462.741, 52829.163 24/09/16,03:44:03,11,09,1, 11.9,1,1, 9.145, 10528.021, 462.717, 52829.080 24/09/16,03:44:03,12,09,1, 11.9,1,1, 9.145, 10528.028, 462.703, 52829.100 24/09/16,03:44:03,13,09,1, 11.9,1,1, 9.145, 10528.060, 462.726, 52829.089 24/09/16,03:44:03,14,09,1, 11.9,1,1, 9.145, 10528.095, 462.721, 52829.091 24/09/16,03:44:03,15,09,1, 11.9,1,1, 9.145, 10528.108, 462.702, 52829.043 24/09/16,03:44:03,16,09,1, 11.9,1,1, 9.145, 10528.141, 462.722, 52829.051 24/09/16,03:44:03,17,09,1, 11.9,1,1, 9.145, 10528.141, 462.717, 52829.076 24/09/16,03:44:03,18,09,1, 11.9,1,1, 9.145, 10528.190, 462.690, 52829.051 24/09/16,03:44:03,19,09,1, 11.9,1,1, 9.145, 10528.203, 462.723, 52829.094 24/09/16,03:44:04,00,09,1, 11.9,1,1, 9.147, 10528.203, 462.723, 52829.094 24/09/16,03:44:04,01,09,1, 11.9,1,1, 9.147, 10528.256, 462.725, 52828.970 24/09/16,03:44:04,02,09,1, 11.9,1,1, 9.147, 10528.291, 462.677, 52828.977 24/09/16,03:44:04,03,09,1, 11.9,1,1, 9.147, 10528.317, 462.714, 52829.043 24/09/16,03:44:04,04,09,1, 11.9,1,1, 9.147, 10528.325, 462.692, 52828.935 24/09/16,03:44:04,05,09,1, 11.9,1,1, 9.147, 10528.331, 462.691, 52828.975 24/09/16,03:44:04,06,09,1, 11.9,1,1, 9.147, 10528.385, 462.656, 52828.991 24/09/16,03:44:04,07,09,1, 11.9,1,1, 9.147, 10528.404, 462.675, 52828.949 24/09/16,03:44:04,08,09,1, 11.9,1,1, 9.147, 10528.406, 462.659, 52828.952 24/09/16,03:44:04,09,09,1, 11.9,1,1, 9.147, 10528.432, 462.659, 52828.930 24/09/16,03:44:04,10,09,1, 11.9,1,1, 9.147, 10528.471, 462.658, 52828.924 24/09/16,03:44:04,11,09,1, 11.9,1,1, 9.147, 10528.480, 462.637, 52828.964 24/09/16,03:44:04,12,09,1, 11.9,1,1, 9.147, 10528.487, 462.660, 52828.902 24/09/16,03:44:04,13,09,1, 11.9,1,1, 9.147, 10528.541, 462.637, 52828.908 24/09/16,03:44:04,14,09,1, 11.9,1,1, 9.147, 10528.542, 462.639, 52828.909 24/09/16,03:44:04,15,09,1, 11.9,1,1, 9.147, 10528.578, 462.633, 52828.880 24/09/16,03:44:04,16,09,1, 11.9,1,1, 9.147, 10528.624, 462.640, 52828.862 24/09/16,03:44:04,17,09,1, 11.9,1,1, 9.147, 10528.611, 462.631, 52828.862 24/09/16,03:44:04,18,09,1, 11.9,1,1, 9.147, 10528.682, 462.613, 52828.775 24/09/16,03:44:04,19,09,1, 11.9,1,1, 9.147, 10528.664, 462.588, 52828.762 24/09/16,03:44:05,00,09,1, 12.0,1,1, 9.146, 10528.662, 462.588, 52828.762 24/09/16,03:44:05,01,09,1, 12.0,1,1, 9.146, 10528.726, 462.592, 52828.714 24/09/16,03:44:05,02,09,1, 12.0,1,1, 9.146, 10528.712, 462.591, 52828.725 24/09/16,03:44:05,03,09,1, 12.0,1,1, 9.146, 10528.762, 462.590, 52828.723 24/09/16,03:44:05,04,09,1, 12.0,1,1, 9.146, 10528.814, 462.584, 52828.723 24/09/16,03:44:05,05,09,1, 12.0,1,1, 9.146, 10528.784, 462.579, 52828.758 24/09/16,03:44:05,06,09,1, 12.0,1,1, 9.146, 10528.844, 462.553, 52828.749 24/09/16,03:44:05,07,09,1, 12.0,1,1, 9.146, 10528.870, 462.530, 52828.745 24/09/16,03:44:05,08,09,1, 12.0,1,1, 9.146, 10528.844, 462.557, 52828.930 24/09/16,03:44:05,09,09,1, 12.0,1,1, 9.146, 10528.918, 462.540, 52828.820 24/09/16,03:44:05,10,09,1, 12.0,1,1, 9.146, 10528.940, 462.536, 52828.774 24/09/16,03:44:05,11,09,1, 12.0,1,1, 9.146, 10528.941, 462.498, 52828.676 24/09/16,03:44:05,12,09,1, 12.0,1,1, 9.146, 10528.978, 462.511, 52828.653 24/09/16,03:44:05,13,09,1, 12.0,1,1, 9.146, 10528.997, 462.494, 52828.650 24/09/16,03:44:05,14,09,1, 12.0,1,1, 9.146, 10529.039, 462.498, 52828.636 24/09/16,03:44:05,15,09,1, 12.0,1,1, 9.146, 10529.067, 462.495, 52828.621 24/09/16,03:44:05,16,09,1, 12.0,1,1, 9.146, 10529.093, 462.491, 52828.609 24/09/16,03:44:05,17,09,1, 12.0,1,1, 9.146, 10529.122, 462.483, 52828.630 24/09/16,03:44:05,18,09,1, 12.0,1,1, 9.146, 10529.154, 462.460, 52828.605 24/09/16,03:44:05,19,09,1, 12.0,1,1, 9.146, 10529.180, 462.451, 52828.604 24/09/16,03:44:06,00,09,1, 11.9,1,1, 9.148, 10529.180, 462.451, 52828.604 24/09/16,03:44:06,01,09,1, 11.9,1,1, 9.148, 10529.230, 462.434, 52828.578 24/09/16,03:44:06,02,09,1, 11.9,1,1, 9.148, 10529.241, 462.447, 52828.547 24/09/16,03:44:06,03,09,1, 11.9,1,1, 9.148, 10529.269, 462.442, 52828.582 24/09/16,03:44:06,04,09,1, 11.9,1,1, 9.148, 10529.300, 462.425, 52828.549 24/09/16,03:44:06,05,09,1, 11.9,1,1, 9.148, 10529.316, 462.412, 52828.501 24/09/16,03:44:06,06,09,1, 11.9,1,1, 9.148, 10529.335, 462.430, 52828.498 24/09/16,03:44:06,07,09,1, 11.9,1,1, 9.148, 10529.347, 462.401, 52828.461 24/09/16,03:44:06,08,09,1, 11.9,1,1, 9.148, 10529.400, 462.406, 52828.494 24/09/16,03:44:06,09,09,1, 11.9,1,1, 9.148, 10529.414, 462.386, 52828.449 24/09/16,03:44:06,10,09,1, 11.9,1,1, 9.148, 10529.420, 462.381, 52828.513 24/09/16,03:44:06,11,09,1, 11.9,1,1, 9.148, 10529.435, 462.361, 52828.448 24/09/16,03:44:06,12,09,1, 11.9,1,1, 9.148, 10529.502, 462.378, 52828.432 24/09/16,03:44:06,13,09,1, 11.9,1,1, 9.148, 10529.503, 462.361, 52828.454 24/09/16,03:44:06,14,09,1, 11.9,1,1, 9.148, 10529.546, 462.352, 52828.386 24/09/16,03:44:06,15,09,1, 11.9,1,1, 9.148, 10529.576, 462.329, 52828.424 24/09/16,03:44:06,16,09,1, 11.9,1,1, 9.148, 10529.594, 462.345, 52828.457 24/09/16,03:44:06,17,09,1, 11.9,1,1, 9.148, 10529.603, 462.340, 52828.422 24/09/16,03:44:06,18,09,1, 11.9,1,1, 9.148, 10529.641, 462.300, 52828.390 24/09/16,03:44:06,19,09,1, 11.9,1,1, 9.148, 10529.679, 462.318, 52828.368 24/09/16,03:44:07,00,09,1, 11.9,1,1, 9.151, 10529.672, 462.318, 52828.368 24/09/16,03:44:07,01,09,1, 11.9,1,1, 9.151, 10529.740, 462.275, 52828.371 24/09/16,03:44:07,02,09,1, 11.9,1,1, 9.151, 10529.749, 462.288, 52828.380 24/09/16,03:44:07,03,09,1, 11.9,1,1, 9.151, 10529.796, 462.292, 52828.375 24/09/16,03:44:07,04,09,1, 11.9,1,1, 9.151, 10529.814, 462.280, 52828.353 24/09/16,03:44:07,05,09,1, 11.9,1,1, 9.151, 10529.845, 462.267, 52828.390 24/09/16,03:44:07,06,09,1, 11.9,1,1, 9.151, 10529.876, 462.260, 52828.292 24/09/16,03:44:07,07,09,1, 11.9,1,1, 9.151, 10529.906, 462.233, 52828.231 24/09/16,03:44:07,08,09,1, 11.9,1,1, 9.151, 10529.935, 462.221, 52828.251 24/09/16,03:44:07,09,09,1, 11.9,1,1, 9.151, 10529.950, 462.212, 52828.231 24/09/16,03:44:07,10,09,1, 11.9,1,1, 9.151, 10529.994, 462.214, 52828.287 24/09/16,03:44:07,11,09,1, 11.9,1,1, 9.151, 10530.041, 462.208, 52828.243 24/09/16,03:44:07,12,09,1, 11.9,1,1, 9.151, 10530.038, 462.197, 52828.261 24/09/16,03:44:07,13,09,1, 11.9,1,1, 9.151, 10530.069, 462.185, 52828.266 24/09/16,03:44:07,14,09,1, 11.9,1,1, 9.151, 10530.087, 462.186, 52828.171 24/09/16,03:44:07,15,09,1, 11.9,1,1, 9.151, 10530.109, 462.168, 52828.181 24/09/16,03:44:07,16,09,1, 11.9,1,1, 9.151, 10530.106, 462.152, 52828.151 24/09/16,03:44:07,17,09,1, 11.9,1,1, 9.151, 10530.183, 462.130, 52828.134 24/09/16,03:44:07,18,09,1, 11.9,1,1, 9.151, 10530.180, 462.123, 52828.154 24/09/16,03:44:07,19,09,1, 11.9,1,1, 9.151, 10530.206, 462.131, 52828.129 24/09/16,03:44:08,00,09,1, 12.0,1,1, 9.147, 10530.198, 462.131, 52828.129 24/09/16,03:44:08,01,09,1, 12.0,1,1, 9.147, 10530.247, 462.088, 52828.070 24/09/16,03:44:08,02,09,1, 12.0,1,1, 9.147, 10530.274, 462.064, 52828.095 24/09/16,03:44:08,03,09,1, 12.0,1,1, 9.147, 10530.320, 462.068, 52828.055 24/09/16,03:44:08,04,09,1, 12.0,1,1, 9.147, 10530.352, 462.063, 52828.118 24/09/16,03:44:08,05,09,1, 12.0,1,1, 9.147, 10530.359, 462.048, 52828.011 24/09/16,03:44:08,06,09,1, 12.0,1,1, 9.147, 10530.392, 462.049, 52828.004 24/09/16,03:44:08,07,09,1, 12.0,1,1, 9.147, 10530.440, 462.029, 52828.012 24/09/16,03:44:08,08,09,1, 12.0,1,1, 9.147, 10530.463, 462.037, 52828.037 24/09/16,03:44:08,09,09,1, 12.0,1,1, 9.147, 10530.473, 462.015, 52827.968 24/09/16,03:44:08,10,09,1, 12.0,1,1, 9.147, 10530.515, 462.001, 52827.983 24/09/16,03:44:08,11,09,1, 12.0,1,1, 9.147, 10530.538, 461.987, 52827.951 24/09/16,03:44:08,12,09,1, 12.0,1,1, 9.147, 10530.568, 461.990, 52827.911 24/09/16,03:44:08,13,09,1, 12.0,1,1, 9.147, 10530.593, 461.980, 52827.987 24/09/16,03:44:08,14,09,1, 12.0,1,1, 9.147, 10530.594, 461.961, 52827.933 24/09/16,03:44:08,15,09,1, 12.0,1,1, 9.147, 10530.647, 461.959, 52827.913 24/09/16,03:44:08,16,09,1, 12.0,1,1, 9.147, 10530.644, 461.932, 52827.886 24/09/16,03:44:08,17,09,1, 12.0,1,1, 9.147, 10530.681, 461.916, 52827.916 24/09/16,03:44:08,18,09,1, 12.0,1,1, 9.147, 10530.725, 461.909, 52827.894 24/09/16,03:44:08,19,09,1, 12.0,1,1, 9.147, 10530.775, 461.898, 52827.848 24/09/16,03:44:09,00,09,1, 11.9,1,1, 9.146, 10530.773, 461.898, 52827.848 24/09/16,03:44:09,01,09,1, 11.9,1,1, 9.146, 10530.805, 461.878, 52827.833 24/09/16,03:44:09,02,09,1, 11.9,1,1, 9.146, 10530.825, 461.854, 52827.840 24/09/16,03:44:09,03,09,1, 11.9,1,1, 9.146, 10530.875, 461.863, 52827.840 24/09/16,03:44:09,04,09,1, 11.9,1,1, 9.146, 10530.892, 461.839, 52827.826 24/09/16,03:44:09,05,09,1, 11.9,1,1, 9.146, 10530.916, 461.827, 52827.809 24/09/16,03:44:09,06,09,1, 11.9,1,1, 9.146, 10530.959, 461.799, 52827.774 24/09/16,03:44:09,07,09,1, 11.9,1,1, 9.146, 10530.970, 461.781, 52827.625 24/09/16,03:44:09,08,09,1, 11.9,1,1, 9.146, 10530.982, 461.792, 52827.674 24/09/16,03:44:09,09,09,1, 11.9,1,1, 9.146, 10531.037, 461.767, 52827.702 24/09/16,03:44:09,10,09,1, 11.9,1,1, 9.146, 10531.045, 461.752, 52827.702 24/09/16,03:44:09,11,09,1, 11.9,1,1, 9.146, 10531.070, 461.753, 52827.680 24/09/16,03:44:09,12,09,1, 11.9,1,1, 9.146, 10531.117, 461.750, 52827.690 24/09/16,03:44:09,13,09,1, 11.9,1,1, 9.146, 10531.099, 461.738, 52827.714 24/09/16,03:44:09,14,09,1, 11.9,1,1, 9.146, 10531.149, 461.699, 52827.721 24/09/16,03:44:09,15,09,1, 11.9,1,1, 9.146, 10531.158, 461.685, 52827.680 24/09/16,03:44:09,16,09,1, 11.9,1,1, 9.146, 10531.195, 461.666, 52827.610 24/09/16,03:44:09,17,09,1, 11.9,1,1, 9.146, 10531.220, 461.685, 52827.658 24/09/16,03:44:09,18,09,1, 11.9,1,1, 9.146, 10531.244, 461.672, 52827.632 24/09/16,03:44:09,19,09,1, 11.9,1,1, 9.146, 10531.264, 461.648, 52827.630 24/09/16,03:44:10,00,09,1, 11.9,1,1, 9.152, 10531.257, 461.648, 52827.630 24/09/16,03:44:10,01,09,1, 11.9,1,1, 9.152, 10531.332, 461.629, 52827.593 24/09/16,03:44:10,02,09,1, 11.9,1,1, 9.152, 10531.351, 461.617, 52827.584 24/09/16,03:44:10,03,09,1, 11.9,1,1, 9.152, 10531.366, 461.570, 52827.522 24/09/16,03:44:10,04,09,1, 11.9,1,1, 9.152, 10531.402, 461.567, 52827.518 24/09/16,03:44:10,05,09,1, 11.9,1,1, 9.152, 10531.433, 461.546, 52827.584 24/09/16,03:44:10,06,09,1, 11.9,1,1, 9.152, 10531.466, 461.548, 52827.568 24/09/16,03:44:10,07,09,1, 11.9,1,1, 9.152, 10531.483, 461.503, 52827.500 24/09/16,03:44:10,08,09,1, 11.9,1,1, 9.152, 10531.502, 461.529, 52827.504 24/09/16,03:44:10,09,09,1, 11.9,1,1, 9.152, 10531.542, 461.505, 52827.437 24/09/16,03:44:10,10,09,1, 11.9,1,1, 9.152, 10531.555, 461.494, 52827.441 24/09/16,03:44:10,11,09,1, 11.9,1,1, 9.152, 10531.577, 461.485, 52827.499 24/09/16,03:44:10,12,09,1, 11.9,1,1, 9.152, 10531.578, 461.479, 52827.516 24/09/16,03:44:10,13,09,1, 11.9,1,1, 9.152, 10531.638, 461.457, 52827.454 24/09/16,03:44:10,14,09,1, 11.9,1,1, 9.152, 10531.669, 461.419, 52827.445 24/09/16,03:44:10,15,09,1, 11.9,1,1, 9.152, 10531.684, 461.427, 52827.390 24/09/16,03:44:10,16,09,1, 11.9,1,1, 9.152, 10531.707, 461.433, 52827.477 24/09/16,03:44:10,17,09,1, 11.9,1,1, 9.152, 10531.749, 461.416, 52827.344 24/09/16,03:44:10,18,09,1, 11.9,1,1, 9.152, 10531.764, 461.422, 52827.418 24/09/16,03:44:10,19,09,1, 11.9,1,1, 9.152, 10531.804, 461.394, 52827.352 24/09/16,03:44:11,00,09,1, 11.9,1,1, 9.144, 10531.800, 461.394, 52827.352 24/09/16,03:44:11,01,09,1, 11.9,1,1, 9.144, 10531.830, 461.392, 52827.435 24/09/16,03:44:11,02,09,1, 11.9,1,1, 9.144, 10531.858, 461.377, 52827.315 24/09/16,03:44:11,03,09,1, 11.9,1,1, 9.144, 10531.852, 461.363, 52827.382 24/09/16,03:44:11,04,09,1, 11.9,1,1, 9.144, 10531.894, 461.359, 52827.335 24/09/16,03:44:11,05,09,1, 11.9,1,1, 9.144, 10531.912, 461.354, 52827.290 24/09/16,03:44:11,06,09,1, 11.9,1,1, 9.144, 10531.942, 461.319, 52827.347 24/09/16,03:44:11,07,09,1, 11.9,1,1, 9.144, 10531.988, 461.295, 52827.306 24/09/16,03:44:11,08,09,1, 11.9,1,1, 9.144, 10532.010, 461.320, 52827.323 24/09/16,03:44:11,09,09,1, 11.9,1,1, 9.144, 10532.025, 461.300, 52827.333 24/09/16,03:44:11,10,09,1, 11.9,1,1, 9.144, 10532.063, 461.284, 52827.308 24/09/16,03:44:11,11,09,1, 11.9,1,1, 9.144, 10532.083, 461.285, 52827.317 24/09/16,03:44:11,12,09,1, 11.9,1,1, 9.144, 10532.120, 461.275, 52827.276 24/09/16,03:44:11,13,09,1, 11.9,1,1, 9.144, 10532.146, 461.278, 52827.218 24/09/16,03:44:11,14,09,1, 11.9,1,1, 9.144, 10532.185, 461.258, 52827.266 24/09/16,03:44:11,15,09,1, 11.9,1,1, 9.144, 10532.218, 461.249, 52827.230 24/09/16,03:44:11,16,09,1, 11.9,1,1, 9.144, 10532.228, 461.221, 52827.181 24/09/16,03:44:11,17,09,1, 11.9,1,1, 9.144, 10532.257, 461.220, 52827.180 24/09/16,03:44:11,18,09,1, 11.9,1,1, 9.144, 10532.264, 461.204, 52827.203 24/09/16,03:44:11,19,09,1, 11.9,1,1, 9.144, 10532.283, 461.203, 52827.106 24/09/16,03:44:12,00,09,1, 11.9,1,1, 9.148, 10532.275, 461.203, 52827.106 24/09/16,03:44:12,01,09,1, 11.9,1,1, 9.148, 10532.398, 461.248, 52827.160 24/09/16,03:44:12,02,09,1, 11.9,1,1, 9.148, 10532.371, 461.183, 52827.095 24/09/16,03:44:12,03,09,1, 11.9,1,1, 9.148, 10532.405, 461.187, 52827.188 24/09/16,03:44:12,04,09,1, 11.9,1,1, 9.148, 10532.430, 461.165, 52827.177 24/09/16,03:44:12,05,09,1, 11.9,1,1, 9.148, 10532.438, 461.160, 52827.192 24/09/16,03:44:12,06,09,1, 11.9,1,1, 9.148, 10532.471, 461.172, 52827.179 24/09/16,03:44:12,07,09,1, 11.9,1,1, 9.148, 10532.472, 461.161, 52827.084 24/09/16,03:44:12,08,09,1, 11.9,1,1, 9.148, 10532.506, 461.163, 52827.189 24/09/16,03:44:12,09,09,1, 11.9,1,1, 9.148, 10532.527, 461.127, 52827.125 24/09/16,03:44:12,10,09,1, 11.9,1,1, 9.148, 10532.596, 461.116, 52827.118 24/09/16,03:44:12,11,09,1, 11.9,1,1, 9.148, 10532.574, 461.109, 52827.093 24/09/16,03:44:12,12,09,1, 11.9,1,1, 9.148, 10532.583, 461.108, 52827.058 24/09/16,03:44:12,13,09,1, 11.9,1,1, 9.148, 10532.627, 461.101, 52827.116 24/09/16,03:44:12,14,09,1, 11.9,1,1, 9.148, 10532.652, 461.074, 52827.133 24/09/16,03:44:12,15,09,1, 11.9,1,1, 9.148, 10532.693, 461.066, 52827.013 24/09/16,03:44:12,16,09,1, 11.9,1,1, 9.148, 10532.702, 461.053, 52827.084 24/09/16,03:44:12,17,09,1, 11.9,1,1, 9.148, 10532.689, 461.053, 52827.056 24/09/16,03:44:12,18,09,1, 11.9,1,1, 9.148, 10532.728, 461.034, 52827.048 24/09/16,03:44:12,19,09,1, 11.9,1,1, 9.148, 10532.762, 461.006, 52826.987 24/09/16,03:44:13,00,09,1, 11.9,1,1, 9.140, 10532.759, 461.006, 52826.987 24/09/16,03:44:13,01,09,1, 11.9,1,1, 9.140, 10532.805, 461.005, 52827.025 24/09/16,03:44:13,02,09,1, 11.9,1,1, 9.140, 10532.827, 461.005, 52826.958 24/09/16,03:44:13,03,09,1, 11.9,1,1, 9.140, 10532.865, 460.981, 52826.981 24/09/16,03:44:13,04,09,1, 11.9,1,1, 9.140, 10532.895, 460.956, 52826.950 24/09/16,03:44:13,05,09,1, 11.9,1,1, 9.140, 10532.913, 460.960, 52826.957 24/09/16,03:44:13,06,09,1, 11.9,1,1, 9.140, 10532.932, 460.956, 52826.972 24/09/16,03:44:13,07,09,1, 11.9,1,1, 9.140, 10532.946, 460.968, 52827.018 24/09/16,03:44:13,08,09,1, 11.9,1,1, 9.140, 10532.990, 460.933, 52826.912 24/09/16,03:44:13,09,09,1, 11.9,1,1, 9.140, 10532.975, 460.920, 52826.926 24/09/16,03:44:13,10,09,1, 11.9,1,1, 9.140, 10533.028, 460.920, 52826.925 24/09/16,03:44:13,11,09,1, 11.9,1,1, 9.140, 10533.055, 460.911, 52826.938 24/09/16,03:44:13,12,09,1, 11.9,1,1, 9.140, 10533.056, 460.908, 52826.866 24/09/16,03:44:13,13,09,1, 11.9,1,1, 9.140, 10533.081, 460.895, 52826.942 24/09/16,03:44:13,14,09,1, 11.9,1,1, 9.140, 10533.116, 460.866, 52826.838 24/09/16,03:44:13,15,09,1, 11.9,1,1, 9.140, 10533.128, 460.861, 52826.885 24/09/16,03:44:13,16,09,1, 11.9,1,1, 9.140, 10533.159, 460.834, 52826.833 24/09/16,03:44:13,17,09,1, 11.9,1,1, 9.140, 10533.198, 460.827, 52826.810 24/09/16,03:44:13,18,09,1, 11.9,1,1, 9.140, 10533.189, 460.827, 52826.840 24/09/16,03:44:13,19,09,1, 11.9,1,1, 9.140, 10533.203, 460.822, 52826.739 24/09/16,03:44:14,00,09,1, 11.9,1,1, 9.142, 10533.202, 460.822, 52826.739 24/09/16,03:44:14,01,09,1, 11.9,1,1, 9.142, 10533.243, 460.810, 52826.823 24/09/16,03:44:14,02,09,1, 11.9,1,1, 9.142, 10533.277, 460.786, 52826.733 24/09/16,03:44:14,03,09,1, 11.9,1,1, 9.142, 10533.295, 460.787, 52826.726 24/09/16,03:44:14,04,09,1, 11.9,1,1, 9.142, 10533.311, 460.767, 52826.748 24/09/16,03:44:14,05,09,1, 11.9,1,1, 9.142, 10533.338, 460.761, 52826.740 24/09/16,03:44:14,06,09,1, 11.9,1,1, 9.142, 10533.359, 460.731, 52826.709 24/09/16,03:44:14,07,09,1, 11.9,1,1, 9.142, 10533.397, 460.725, 52826.729 24/09/16,03:44:14,08,09,1, 11.9,1,1, 9.142, 10533.405, 460.715, 52826.759 24/09/16,03:44:14,09,09,1, 11.9,1,1, 9.142, 10533.439, 460.725, 52826.726 24/09/16,03:44:14,10,09,1, 11.9,1,1, 9.142, 10533.461, 460.710, 52826.708 24/09/16,03:44:14,11,09,1, 11.9,1,1, 9.142, 10533.472, 460.698, 52826.688 24/09/16,03:44:14,12,09,1, 11.9,1,1, 9.142, 10533.488, 460.691, 52826.644 24/09/16,03:44:14,13,09,1, 11.9,1,1, 9.142, 10533.530, 460.687, 52826.693 24/09/16,03:44:14,14,09,1, 11.9,1,1, 9.142, 10533.541, 460.691, 52826.655 24/09/16,03:44:14,15,09,1, 11.9,1,1, 9.142, 10533.578, 460.676, 52826.617 24/09/16,03:44:14,16,09,1, 11.9,1,1, 9.142, 10533.591, 460.672, 52826.663 24/09/16,03:44:14,17,09,1, 11.9,1,1, 9.142, 10533.609, 460.661, 52826.642 24/09/16,03:44:14,18,09,1, 11.9,1,1, 9.142, 10533.613, 460.646, 52826.637 24/09/16,03:44:14,19,09,1, 11.9,1,1, 9.142, 10533.627, 460.649, 52826.616 24/09/16,03:44:15,00,08,1, 11.9,1,1, 9.145, 10533.619, 460.649, 52826.616 24/09/16,03:44:15,01,08,1, 11.9,1,1, 9.145, 10533.672, 460.638, 52826.624 24/09/16,03:44:15,02,08,1, 11.9,1,1, 9.145, 10533.701, 460.634, 52826.619 24/09/16,03:44:15,03,08,1, 11.9,1,1, 9.145, 10533.734, 460.615, 52826.557 24/09/16,03:44:15,04,08,1, 11.9,1,1, 9.145, 10533.760, 460.591, 52826.582 24/09/16,03:44:15,05,08,1, 11.9,1,1, 9.145, 10533.785, 460.611, 52826.616 24/09/16,03:44:15,06,08,1, 11.9,1,1, 9.145, 10533.787, 460.589, 52826.565 24/09/16,03:44:15,07,08,1, 11.9,1,1, 9.145, 10533.797, 460.565, 52826.559 24/09/16,03:44:15,08,08,1, 11.9,1,1, 9.145, 10533.834, 460.564, 52826.559 24/09/16,03:44:15,09,08,1, 11.9,1,1, 9.145, 10533.802, 460.557, 52826.571 24/09/16,03:44:15,10,08,1, 11.9,1,1, 9.145, 10533.845, 460.545, 52826.556 24/09/16,03:44:15,11,08,1, 11.9,1,1, 9.145, 10533.871, 460.539, 52826.562 24/09/16,03:44:15,12,08,1, 11.9,1,1, 9.145, 10533.881, 460.556, 52826.573 24/09/16,03:44:15,13,08,1, 11.9,1,1, 9.145, 10533.908, 460.519, 52826.538 24/09/16,03:44:15,14,08,1, 11.9,1,1, 9.145, 10533.935, 460.526, 52826.552 24/09/16,03:44:15,15,08,1, 11.9,1,1, 9.145, 10533.953, 460.518, 52826.524 24/09/16,03:44:15,16,08,1, 11.9,1,1, 9.145, 10534.004, 460.529, 52826.538 24/09/16,03:44:15,17,08,1, 11.9,1,1, 9.145, 10534.000, 460.468, 52826.553 24/09/16,03:44:15,18,08,1, 11.9,1,1, 9.145, 10534.025, 460.461, 52826.530 24/09/16,03:44:15,19,08,1, 11.9,1,1, 9.145, 10534.032, 460.473, 52826.508 24/09/16,03:44:16,00,08,1, 11.8,1,1, 9.145, 10534.028, 460.473, 52826.508 24/09/16,03:44:16,01,08,1, 11.8,1,1, 9.145, 10534.053, 460.479, 52826.471 24/09/16,03:44:16,02,08,1, 11.8,1,1, 9.145, 10534.067, 460.442, 52826.504 24/09/16,03:44:16,03,08,1, 11.8,1,1, 9.145, 10534.078, 460.422, 52826.495 24/09/16,03:44:16,04,08,1, 11.8,1,1, 9.145, 10534.111, 460.434, 52826.408 24/09/16,03:44:16,05,08,1, 11.8,1,1, 9.145, 10534.132, 460.415, 52826.470 24/09/16,03:44:16,06,08,1, 11.8,1,1, 9.145, 10534.147, 460.388, 52826.438 24/09/16,03:44:16,07,08,1, 11.8,1,1, 9.145, 10534.174, 460.422, 52826.432 24/09/16,03:44:16,08,08,1, 11.8,1,1, 9.145, 10534.189, 460.421, 52826.406 24/09/16,03:44:16,09,08,1, 11.8,1,1, 9.145, 10534.204, 460.400, 52826.366 24/09/16,03:44:16,10,08,1, 11.8,1,1, 9.145, 10534.207, 460.385, 52826.445 24/09/16,03:44:16,11,08,1, 11.8,1,1, 9.145, 10534.224, 460.384, 52826.396 24/09/16,03:44:16,12,08,1, 11.8,1,1, 9.145, 10534.272, 460.382, 52826.411 24/09/16,03:44:16,13,08,1, 11.8,1,1, 9.145, 10534.264, 460.364, 52826.410 24/09/16,03:44:16,14,08,1, 11.8,1,1, 9.145, 10534.286, 460.337, 52826.363 24/09/16,03:44:16,15,08,1, 11.8,1,1, 9.145, 10534.311, 460.337, 52826.349 24/09/16,03:44:16,16,08,1, 11.8,1,1, 9.145, 10534.348, 460.324, 52826.363 24/09/16,03:44:16,17,08,1, 11.8,1,1, 9.145, 10534.353, 460.329, 52826.360 24/09/16,03:44:16,18,08,1, 11.8,1,1, 9.145, 10534.384, 460.340, 52826.334 24/09/16,03:44:16,19,08,1, 11.8,1,1, 9.145, 10534.389, 460.289, 52826.347 24/09/16,03:44:17,00,08,1, 11.9,1,1, 9.143, 10534.387, 460.289, 52826.347 24/09/16,03:44:17,01,08,1, 11.9,1,1, 9.143, 10534.405, 460.286, 52826.320 24/09/16,03:44:17,02,08,1, 11.9,1,1, 9.143, 10534.416, 460.283, 52826.299 24/09/16,03:44:17,03,08,1, 11.9,1,1, 9.143, 10534.426, 460.255, 52826.249 24/09/16,03:44:17,04,08,1, 11.9,1,1, 9.143, 10534.467, 460.266, 52826.159 24/09/16,03:44:17,05,08,1, 11.9,1,1, 9.143, 10534.452, 460.253, 52826.302 24/09/16,03:44:17,06,08,1, 11.9,1,1, 9.143, 10534.473, 460.256, 52826.283 24/09/16,03:44:17,07,08,1, 11.9,1,1, 9.143, 10534.484, 460.243, 52826.260 24/09/16,03:44:17,08,08,1, 11.9,1,1, 9.143, 10534.503, 460.237, 52826.296 24/09/16,03:44:17,09,08,1, 11.9,1,1, 9.143, 10534.548, 460.203, 52826.184 24/09/16,03:44:17,10,08,1, 11.9,1,1, 9.143, 10534.559, 460.208, 52826.180 24/09/16,03:44:17,11,08,1, 11.9,1,1, 9.143, 10534.579, 460.198, 52826.162 24/09/16,03:44:17,12,08,1, 11.9,1,1, 9.143, 10534.630, 460.214, 52826.243 24/09/16,03:44:17,13,08,1, 11.9,1,1, 9.143, 10534.632, 460.202, 52826.202 24/09/16,03:44:17,14,08,1, 11.9,1,1, 9.143, 10534.633, 460.177, 52826.176 24/09/16,03:44:17,15,08,1, 11.9,1,1, 9.143, 10534.664, 460.184, 52826.216 24/09/16,03:44:17,16,08,1, 11.9,1,1, 9.143, 10534.667, 460.177, 52826.180 24/09/16,03:44:17,17,08,1, 11.9,1,1, 9.143, 10534.693, 460.162, 52826.151 24/09/16,03:44:17,18,08,1, 11.9,1,1, 9.143, 10534.722, 460.148, 52826.150 24/09/16,03:44:17,19,08,1, 11.9,1,1, 9.143, 10534.739, 460.122, 52826.110 24/09/16,03:44:18,00,08,1, 11.9,1,1, 9.148, 10534.737, 460.122, 52826.110 24/09/16,03:44:18,01,08,1, 11.9,1,1, 9.148, 10534.768, 460.124, 52826.156 24/09/16,03:44:18,02,08,1, 11.9,1,1, 9.148, 10534.745, 460.120, 52826.137 24/09/16,03:44:18,03,08,1, 11.9,1,1, 9.148, 10534.775, 460.090, 52826.139 24/09/16,03:44:18,04,08,1, 11.9,1,1, 9.148, 10534.819, 460.087, 52826.087 24/09/16,03:44:18,05,08,1, 11.9,1,1, 9.148, 10534.835, 460.070, 52826.100 24/09/16,03:44:18,06,08,1, 11.9,1,1, 9.148, 10534.864, 460.081, 52826.147 24/09/16,03:44:18,07,08,1, 11.9,1,1, 9.148, 10534.875, 460.073, 52826.087 24/09/16,03:44:18,08,08,1, 11.9,1,1, 9.148, 10534.901, 460.066, 52826.026 24/09/16,03:44:18,09,08,1, 11.9,1,1, 9.148, 10534.878, 460.054, 52826.069 24/09/16,03:44:18,10,08,1, 11.9,1,1, 9.148, 10534.928, 460.022, 52826.057 24/09/16,03:44:18,11,08,1, 11.9,1,1, 9.148, 10534.943, 460.043, 52826.065 24/09/16,03:44:18,12,08,1, 11.9,1,1, 9.148, 10534.963, 459.999, 52825.951 24/09/16,03:44:18,13,08,1, 11.9,1,1, 9.148, 10534.957, 460.017, 52826.027 24/09/16,03:44:18,14,08,1, 11.9,1,1, 9.148, 10534.994, 459.976, 52826.009 24/09/16,03:44:18,15,08,1, 11.9,1,1, 9.148, 10535.024, 459.972, 52825.968 24/09/16,03:44:18,16,08,1, 11.9,1,1, 9.148, 10535.030, 459.983, 52826.021 24/09/16,03:44:18,17,08,1, 11.9,1,1, 9.148, 10535.053, 459.964, 52825.901 24/09/16,03:44:18,18,08,1, 11.9,1,1, 9.148, 10535.083, 459.982, 52825.987 24/09/16,03:44:18,19,08,1, 11.9,1,1, 9.148, 10535.114, 459.955, 52825.898 24/09/16,03:44:19,00,08,1, 11.9,1,1, 9.144, 10535.113, 459.955, 52825.898 24/09/16,03:44:19,01,08,1, 11.9,1,1, 9.144, 10535.106, 459.938, 52825.963 24/09/16,03:44:19,02,08,1, 11.9,1,1, 9.144, 10535.141, 459.904, 52825.948 24/09/16,03:44:19,03,08,1, 11.9,1,1, 9.144, 10535.162, 459.907, 52825.939 24/09/16,03:44:19,04,08,1, 11.9,1,1, 9.144, 10535.190, 459.871, 52825.912 24/09/16,03:44:19,05,08,1, 11.9,1,1, 9.144, 10535.199, 459.876, 52825.884 24/09/16,03:44:19,06,08,1, 11.9,1,1, 9.144, 10535.208, 459.877, 52825.899 24/09/16,03:44:19,07,08,1, 11.9,1,1, 9.144, 10535.220, 459.867, 52825.890 24/09/16,03:44:19,08,08,1, 11.9,1,1, 9.144, 10535.251, 459.862, 52825.805 24/09/16,03:44:19,09,08,1, 11.9,1,1, 9.144, 10535.257, 459.837, 52825.863 24/09/16,03:44:19,10,08,1, 11.9,1,1, 9.144, 10535.292, 459.837, 52825.892 24/09/16,03:44:19,11,08,1, 11.9,1,1, 9.144, 10535.295, 459.841, 52825.811 24/09/16,03:44:19,12,08,1, 11.9,1,1, 9.144, 10535.308, 459.804, 52825.816 24/09/16,03:44:19,13,08,1, 11.9,1,1, 9.144, 10535.346, 459.813, 52825.833 24/09/16,03:44:19,14,08,1, 11.9,1,1, 9.144, 10535.378, 459.816, 52825.761 24/09/16,03:44:19,15,08,1, 11.9,1,1, 9.144, 10535.368, 459.784, 52825.780 24/09/16,03:44:19,16,08,1, 11.9,1,1, 9.144, 10535.383, 459.802, 52825.825 24/09/16,03:44:19,17,08,1, 11.9,1,1, 9.144, 10535.404, 459.773, 52825.761 24/09/16,03:44:19,18,08,1, 11.9,1,1, 9.144, 10535.397, 459.753, 52825.771 24/09/16,03:44:19,19,08,1, 11.9,1,1, 9.144, 10535.450, 459.759, 52825.779 24/09/16,03:44:20,00,08,1, 11.8,1,1, 9.145, 10535.446, 459.759, 52825.779 24/09/16,03:44:20,01,08,1, 11.8,1,1, 9.145, 10535.479, 459.758, 52825.722 24/09/16,03:44:20,02,08,1, 11.8,1,1, 9.145, 10535.490, 459.734, 52825.765 24/09/16,03:44:20,03,08,1, 11.8,1,1, 9.145, 10535.511, 459.736, 52825.743 24/09/16,03:44:20,04,08,1, 11.8,1,1, 9.145, 10535.540, 459.706, 52825.671 24/09/16,03:44:20,05,08,1, 11.8,1,1, 9.145, 10535.545, 459.720, 52825.680 24/09/16,03:44:20,06,08,1, 11.8,1,1, 9.145, 10535.556, 459.694, 52825.641 24/09/16,03:44:20,07,08,1, 11.8,1,1, 9.145, 10535.601, 459.674, 52825.676 24/09/16,03:44:20,08,08,1, 11.8,1,1, 9.145, 10535.592, 459.678, 52825.678 24/09/16,03:44:20,09,08,1, 11.8,1,1, 9.145, 10535.616, 459.662, 52825.668 24/09/16,03:44:20,10,08,1, 11.8,1,1, 9.145, 10535.636, 459.651, 52825.636 24/09/16,03:44:20,11,08,1, 11.8,1,1, 9.145, 10535.663, 459.660, 52825.634 24/09/16,03:44:20,12,08,1, 11.8,1,1, 9.145, 10535.678, 459.648, 52825.607 24/09/16,03:44:20,13,08,1, 11.8,1,1, 9.145, 10535.684, 459.638, 52825.621 24/09/16,03:44:20,14,08,1, 11.8,1,1, 9.145, 10535.707, 459.625, 52825.661 24/09/16,03:44:20,15,08,1, 11.8,1,1, 9.145, 10535.735, 459.624, 52825.613 24/09/16,03:44:20,16,08,1, 11.8,1,1, 9.145, 10535.763, 459.621, 52825.626 24/09/16,03:44:20,17,08,1, 11.8,1,1, 9.145, 10535.783, 459.628, 52825.586 24/09/16,03:44:20,18,08,1, 11.8,1,1, 9.145, 10535.801, 459.603, 52825.577 24/09/16,03:44:20,19,08,1, 11.8,1,1, 9.145, 10535.818, 459.619, 52825.576 24/09/16,03:44:21,00,09,1, 11.9,1,1, 9.141, 10535.814, 459.619, 52825.576 24/09/16,03:44:21,01,09,1, 11.9,1,1, 9.141, 10535.846, 459.571, 52825.540 24/09/16,03:44:21,02,09,1, 11.9,1,1, 9.141, 10535.847, 459.548, 52825.532 24/09/16,03:44:21,03,09,1, 11.9,1,1, 9.141, 10535.887, 459.545, 52825.616 24/09/16,03:44:21,04,09,1, 11.9,1,1, 9.141, 10535.893, 459.570, 52825.573 24/09/16,03:44:21,05,09,1, 11.9,1,1, 9.141, 10535.922, 459.540, 52825.488 24/09/16,03:44:21,06,09,1, 11.9,1,1, 9.141, 10535.931, 459.528, 52825.546 24/09/16,03:44:21,07,09,1, 11.9,1,1, 9.141, 10535.994, 459.523, 52825.474 24/09/16,03:44:21,08,09,1, 11.9,1,1, 9.141, 10535.977, 459.540, 52825.559 24/09/16,03:44:21,09,09,1, 11.9,1,1, 9.141, 10536.038, 459.508, 52825.524 24/09/16,03:44:21,10,09,1, 11.9,1,1, 9.141, 10536.051, 459.518, 52825.466 24/09/16,03:44:21,11,09,1, 11.9,1,1, 9.141, 10536.059, 459.497, 52825.529 24/09/16,03:44:21,12,09,1, 11.9,1,1, 9.141, 10536.068, 459.461, 52825.481 24/09/16,03:44:21,13,09,1, 11.9,1,1, 9.141, 10536.093, 459.472, 52825.449 24/09/16,03:44:21,14,09,1, 11.9,1,1, 9.141, 10536.123, 459.474, 52825.422 24/09/16,03:44:21,15,09,1, 11.9,1,1, 9.141, 10536.127, 459.450, 52825.487 24/09/16,03:44:21,16,09,1, 11.9,1,1, 9.141, 10536.162, 459.458, 52825.499 24/09/16,03:44:21,17,09,1, 11.9,1,1, 9.141, 10536.194, 459.430, 52825.457 24/09/16,03:44:21,18,09,1, 11.9,1,1, 9.141, 10536.195, 459.415, 52825.372 24/09/16,03:44:21,19,09,1, 11.9,1,1, 9.141, 10536.207, 459.423, 52825.444 24/09/16,03:44:22,00,10,1, 12.0,1,1, 9.146, 10536.206, 459.423, 52825.444 24/09/16,03:44:22,01,10,1, 12.0,1,1, 9.146, 10536.251, 459.390, 52825.459 24/09/16,03:44:22,02,10,1, 12.0,1,1, 9.146, 10536.297, 459.378, 52825.345 24/09/16,03:44:22,03,10,1, 12.0,1,1, 9.146, 10536.312, 459.379, 52825.445 24/09/16,03:44:22,04,10,1, 12.0,1,1, 9.146, 10536.342, 459.378, 52825.349 24/09/16,03:44:22,05,10,1, 12.0,1,1, 9.146, 10536.357, 459.357, 52825.322 24/09/16,03:44:22,06,10,1, 12.0,1,1, 9.146, 10536.399, 459.358, 52825.393 24/09/16,03:44:22,07,10,1, 12.0,1,1, 9.146, 10536.385, 459.329, 52825.329 24/09/16,03:44:22,08,10,1, 12.0,1,1, 9.146, 10536.426, 459.327, 52825.308 24/09/16,03:44:22,09,10,1, 12.0,1,1, 9.146, 10536.452, 459.305, 52825.274 24/09/16,03:44:22,10,10,1, 12.0,1,1, 9.146, 10536.473, 459.285, 52825.338 24/09/16,03:44:22,11,10,1, 12.0,1,1, 9.146, 10536.466, 459.319, 52825.317 24/09/16,03:44:22,12,10,1, 12.0,1,1, 9.146, 10536.513, 459.263, 52825.295 24/09/16,03:44:22,13,10,1, 12.0,1,1, 9.146, 10536.527, 459.273, 52825.278 24/09/16,03:44:22,14,10,1, 12.0,1,1, 9.146, 10536.530, 459.266, 52825.249 24/09/16,03:44:22,15,10,1, 12.0,1,1, 9.146, 10536.553, 459.245, 52825.256 24/09/16,03:44:22,16,10,1, 12.0,1,1, 9.146, 10536.599, 459.246, 52825.256 24/09/16,03:44:22,17,10,1, 12.0,1,1, 9.146, 10536.612, 459.221, 52825.293 24/09/16,03:44:22,18,10,1, 12.0,1,1, 9.146, 10536.612, 459.216, 52825.253 24/09/16,03:44:22,19,10,1, 12.0,1,1, 9.146, 10536.651, 459.209, 52825.220 24/09/16,03:44:23,00,10,1, 11.9,1,1, 9.144, 10536.648, 459.209, 52825.220 24/09/16,03:44:23,01,10,1, 11.9,1,1, 9.144, 10536.692, 459.192, 52825.266 24/09/16,03:44:23,02,10,1, 11.9,1,1, 9.144, 10536.699, 459.172, 52825.205 24/09/16,03:44:23,03,10,1, 11.9,1,1, 9.144, 10536.717, 459.164, 52825.236 24/09/16,03:44:23,04,10,1, 11.9,1,1, 9.144, 10536.739, 459.170, 52825.234 24/09/16,03:44:23,05,10,1, 11.9,1,1, 9.144, 10536.785, 459.164, 52825.162 24/09/16,03:44:23,06,10,1, 11.9,1,1, 9.144, 10536.808, 459.135, 52825.160 24/09/16,03:44:23,07,10,1, 11.9,1,1, 9.144, 10536.810, 459.127, 52825.170 24/09/16,03:44:23,08,10,1, 11.9,1,1, 9.144, 10536.847, 459.119, 52825.131 24/09/16,03:44:23,09,10,1, 11.9,1,1, 9.144, 10536.851, 459.105, 52825.132 24/09/16,03:44:23,10,10,1, 11.9,1,1, 9.144, 10536.871, 459.098, 52825.118 24/09/16,03:44:23,11,10,1, 11.9,1,1, 9.144, 10536.913, 459.081, 52825.098 24/09/16,03:44:23,12,10,1, 11.9,1,1, 9.144, 10536.924, 459.091, 52825.149 24/09/16,03:44:23,13,10,1, 11.9,1,1, 9.144, 10536.972, 459.076, 52825.115 24/09/16,03:44:23,14,10,1, 11.9,1,1, 9.144, 10536.999, 459.076, 52825.153 24/09/16,03:44:23,15,10,1, 11.9,1,1, 9.144, 10536.995, 459.068, 52825.145 24/09/16,03:44:23,16,10,1, 11.9,1,1, 9.144, 10537.028, 459.055, 52825.045 24/09/16,03:44:23,17,10,1, 11.9,1,1, 9.144, 10537.035, 459.010, 52825.125 24/09/16,03:44:23,18,10,1, 11.9,1,1, 9.144, 10537.071, 458.985, 52825.090 24/09/16,03:44:23,19,10,1, 11.9,1,1, 9.144, 10537.097, 458.998, 52825.095 24/09/16,03:44:24,00,09,1, 11.9,1,1, 9.145, 10537.090, 458.998, 52825.095 24/09/16,03:44:24,01,09,1, 11.9,1,1, 9.145, 10537.128, 458.975, 52824.998 24/09/16,03:44:24,02,09,1, 11.9,1,1, 9.145, 10537.163, 458.956, 52825.014 24/09/16,03:44:24,03,09,1, 11.9,1,1, 9.145, 10537.183, 458.960, 52824.996 24/09/16,03:44:24,04,09,1, 11.9,1,1, 9.145, 10537.206, 458.958, 52825.001 24/09/16,03:44:24,05,09,1, 11.9,1,1, 9.145, 10537.228, 458.939, 52825.051 24/09/16,03:44:24,06,09,1, 11.9,1,1, 9.145, 10537.231, 458.924, 52825.026 24/09/16,03:44:24,07,09,1, 11.9,1,1, 9.145, 10537.264, 458.927, 52824.997 24/09/16,03:44:24,08,09,1, 11.9,1,1, 9.145, 10537.301, 458.921, 52824.977 24/09/16,03:44:24,09,09,1, 11.9,1,1, 9.145, 10537.318, 458.894, 52824.954 24/09/16,03:44:24,10,09,1, 11.9,1,1, 9.145, 10537.322, 458.901, 52824.990 24/09/16,03:44:24,11,09,1, 11.9,1,1, 9.145, 10537.361, 458.872, 52824.998 24/09/16,03:44:24,12,09,1, 11.9,1,1, 9.145, 10537.367, 458.865, 52824.973 24/09/16,03:44:24,13,09,1, 11.9,1,1, 9.145, 10537.394, 458.876, 52824.948 24/09/16,03:44:24,14,09,1, 11.9,1,1, 9.145, 10537.432, 458.832, 52824.972 24/09/16,03:44:24,15,09,1, 11.9,1,1, 9.145, 10537.445, 458.841, 52824.949 24/09/16,03:44:24,16,09,1, 11.9,1,1, 9.145, 10537.482, 458.821, 52824.947 24/09/16,03:44:24,17,09,1, 11.9,1,1, 9.145, 10537.488, 458.799, 52824.959 24/09/16,03:44:24,18,09,1, 11.9,1,1, 9.145, 10537.522, 458.805, 52824.883 24/09/16,03:44:24,19,09,1, 11.9,1,1, 9.145, 10537.538, 458.797, 52824.878 24/09/16,03:44:25,00,10,1, 11.8,1,1, 9.147, 10537.533, 458.797, 52824.878 24/09/16,03:44:25,01,10,1, 11.8,1,1, 9.147, 10537.600, 458.773, 52824.905 24/09/16,03:44:25,02,10,1, 11.8,1,1, 9.147, 10537.621, 458.739, 52824.916 24/09/16,03:44:25,03,10,1, 11.8,1,1, 9.147, 10537.626, 458.730, 52824.839 24/09/16,03:44:25,04,10,1, 11.8,1,1, 9.147, 10537.650, 458.740, 52824.934 24/09/16,03:44:25,05,10,1, 11.8,1,1, 9.147, 10537.654, 458.718, 52824.891 24/09/16,03:44:25,06,10,1, 11.8,1,1, 9.147, 10537.685, 458.676, 52824.799 24/09/16,03:44:25,07,10,1, 11.8,1,1, 9.147, 10537.704, 458.687, 52824.878 24/09/16,03:44:25,08,10,1, 11.8,1,1, 9.147, 10537.731, 458.679, 52824.823 24/09/16,03:44:25,09,10,1, 11.8,1,1, 9.147, 10537.755, 458.654, 52824.796 24/09/16,03:44:25,10,10,1, 11.8,1,1, 9.147, 10537.775, 458.628, 52824.733 24/09/16,03:44:25,11,10,1, 11.8,1,1, 9.147, 10537.808, 458.598, 52824.784 24/09/16,03:44:25,12,10,1, 11.8,1,1, 9.147, 10537.828, 458.594, 52824.821 24/09/16,03:44:25,13,10,1, 11.8,1,1, 9.147, 10537.844, 458.573, 52824.784 24/09/16,03:44:25,14,10,1, 11.8,1,1, 9.147, 10537.878, 458.560, 52824.829 24/09/16,03:44:25,15,10,1, 11.8,1,1, 9.147, 10537.906, 458.573, 52824.783 24/09/16,03:44:25,16,10,1, 11.8,1,1, 9.147, 10537.933, 458.542, 52824.753 24/09/16,03:44:25,17,10,1, 11.8,1,1, 9.147, 10537.955, 458.523, 52824.772 24/09/16,03:44:25,18,10,1, 11.8,1,1, 9.147, 10537.987, 458.559, 52824.776 24/09/16,03:44:25,19,10,1, 11.8,1,1, 9.147, 10537.986, 458.515, 52824.829 24/09/16,03:44:26,00,10,1, 11.9,1,1, 9.148, 10537.983, 458.515, 52824.829 24/09/16,03:44:26,01,10,1, 11.9,1,1, 9.148, 10538.015, 458.497, 52824.777 24/09/16,03:44:26,02,10,1, 11.9,1,1, 9.148, 10538.055, 458.495, 52824.782 24/09/16,03:44:26,03,10,1, 11.9,1,1, 9.148, 10538.091, 458.469, 52824.679 24/09/16,03:44:26,04,10,1, 11.9,1,1, 9.148, 10538.101, 458.450, 52824.685 24/09/16,03:44:26,05,10,1, 11.9,1,1, 9.148, 10538.126, 458.449, 52824.693 24/09/16,03:44:26,06,10,1, 11.9,1,1, 9.148, 10538.141, 458.408, 52824.727 24/09/16,03:44:26,07,10,1, 11.9,1,1, 9.148, 10538.153, 458.405, 52824.683 24/09/16,03:44:26,08,10,1, 11.9,1,1, 9.148, 10538.185, 458.415, 52824.689 24/09/16,03:44:26,09,10,1, 11.9,1,1, 9.148, 10538.211, 458.366, 52824.684 24/09/16,03:44:26,10,10,1, 11.9,1,1, 9.148, 10538.222, 458.360, 52824.656 24/09/16,03:44:26,11,10,1, 11.9,1,1, 9.148, 10538.243, 458.360, 52824.645 24/09/16,03:44:26,12,10,1, 11.9,1,1, 9.148, 10538.258, 458.341, 52824.597 24/09/16,03:44:26,13,10,1, 11.9,1,1, 9.148, 10538.304, 458.309, 52824.694 24/09/16,03:44:26,14,10,1, 11.9,1,1, 9.148, 10538.320, 458.311, 52824.583 24/09/16,03:44:26,15,10,1, 11.9,1,1, 9.148, 10538.344, 458.289, 52824.583 24/09/16,03:44:26,16,10,1, 11.9,1,1, 9.148, 10538.362, 458.273, 52824.643 24/09/16,03:44:26,17,10,1, 11.9,1,1, 9.148, 10538.376, 458.271, 52824.588 24/09/16,03:44:26,18,10,1, 11.9,1,1, 9.148, 10538.419, 458.233, 52824.575 24/09/16,03:44:26,19,10,1, 11.9,1,1, 9.148, 10538.443, 458.221, 52824.601 24/09/16,03:44:27,00,10,1, 11.8,1,1, 9.145, 10538.442, 458.221, 52824.601 24/09/16,03:44:27,01,10,1, 11.8,1,1, 9.145, 10538.477, 458.203, 52824.568 24/09/16,03:44:27,02,10,1, 11.8,1,1, 9.145, 10538.488, 458.165, 52824.566 24/09/16,03:44:27,03,10,1, 11.8,1,1, 9.145, 10538.511, 458.179, 52824.592 24/09/16,03:44:27,04,10,1, 11.8,1,1, 9.145, 10538.550, 458.151, 52824.577 24/09/16,03:44:27,05,10,1, 11.8,1,1, 9.145, 10538.549, 458.131, 52824.586 24/09/16,03:44:27,06,10,1, 11.8,1,1, 9.145, 10538.588, 458.113, 52824.559 24/09/16,03:44:27,07,10,1, 11.8,1,1, 9.145, 10538.609, 458.107, 52824.547 24/09/16,03:44:27,08,10,1, 11.8,1,1, 9.145, 10538.649, 458.122, 52824.528 24/09/16,03:44:27,09,10,1, 11.8,1,1, 9.145, 10538.638, 458.085, 52824.560 24/09/16,03:44:27,10,10,1, 11.8,1,1, 9.145, 10538.677, 458.086, 52824.517 24/09/16,03:44:27,11,10,1, 11.8,1,1, 9.145, 10538.713, 458.066, 52824.528 24/09/16,03:44:27,12,10,1, 11.8,1,1, 9.145, 10538.724, 458.065, 52824.555 24/09/16,03:44:27,13,10,1, 11.8,1,1, 9.145, 10538.744, 458.031, 52824.491 24/09/16,03:44:27,14,10,1, 11.8,1,1, 9.145, 10538.759, 458.019, 52824.471 24/09/16,03:44:27,15,10,1, 11.8,1,1, 9.145, 10538.796, 458.024, 52824.481 24/09/16,03:44:27,16,10,1, 11.8,1,1, 9.145, 10538.821, 458.009, 52824.443 24/09/16,03:44:27,17,10,1, 11.8,1,1, 9.145, 10538.821, 457.987, 52824.512 24/09/16,03:44:27,18,10,1, 11.8,1,1, 9.145, 10538.836, 457.972, 52824.440 24/09/16,03:44:27,19,10,1, 11.8,1,1, 9.145, 10538.906, 457.947, 52824.459 24/09/16,03:44:28,00,10,1, 11.9,1,1, 9.143, 10538.901, 457.947, 52824.459 24/09/16,03:44:28,01,10,1, 11.9,1,1, 9.143, 10538.915, 457.916, 52824.389 24/09/16,03:44:28,02,10,1, 11.9,1,1, 9.143, 10538.944, 457.906, 52824.455 24/09/16,03:44:28,03,10,1, 11.9,1,1, 9.143, 10538.972, 457.869, 52824.404 24/09/16,03:44:28,04,10,1, 11.9,1,1, 9.143, 10538.976, 457.884, 52824.439 24/09/16,03:44:28,05,10,1, 11.9,1,1, 9.143, 10539.038, 457.865, 52824.442 24/09/16,03:44:28,06,10,1, 11.9,1,1, 9.143, 10539.048, 457.856, 52824.439 24/09/16,03:44:28,07,10,1, 11.9,1,1, 9.143, 10539.074, 457.843, 52824.348 24/09/16,03:44:28,08,10,1, 11.9,1,1, 9.143, 10539.090, 457.795, 52824.371 24/09/16,03:44:28,09,10,1, 11.9,1,1, 9.143, 10539.101, 457.791, 52824.388 24/09/16,03:44:28,10,10,1, 11.9,1,1, 9.143, 10539.144, 457.781, 52824.398 24/09/16,03:44:28,11,10,1, 11.9,1,1, 9.143, 10539.171, 457.755, 52824.378 24/09/16,03:44:28,12,10,1, 11.9,1,1, 9.143, 10539.190, 457.759, 52824.404 24/09/16,03:44:28,13,10,1, 11.9,1,1, 9.143, 10539.209, 457.725, 52824.374 24/09/16,03:44:28,14,10,1, 11.9,1,1, 9.143, 10539.237, 457.719, 52824.334 24/09/16,03:44:28,15,10,1, 11.9,1,1, 9.143, 10539.256, 457.701, 52824.385 24/09/16,03:44:28,16,10,1, 11.9,1,1, 9.143, 10539.284, 457.685, 52824.288 24/09/16,03:44:28,17,10,1, 11.9,1,1, 9.143, 10539.296, 457.686, 52824.337 24/09/16,03:44:28,18,10,1, 11.9,1,1, 9.143, 10539.345, 457.648, 52824.307 24/09/16,03:44:28,19,10,1, 11.9,1,1, 9.143, 10539.367, 457.636, 52824.333 24/09/16,03:44:29,00,10,1, 11.9,1,1, 9.147, 10539.360, 457.636, 52824.333 24/09/16,03:44:29,01,10,1, 11.9,1,1, 9.147, 10539.406, 457.625, 52824.277 24/09/16,03:44:29,02,10,1, 11.9,1,1, 9.147, 10539.426, 457.579, 52824.291 24/09/16,03:44:29,03,10,1, 11.9,1,1, 9.147, 10539.444, 457.593, 52824.320 24/09/16,03:44:29,04,10,1, 11.9,1,1, 9.147, 10539.466, 457.565, 52824.314 24/09/16,03:44:29,05,10,1, 11.9,1,1, 9.147, 10539.494, 457.552, 52824.291 24/09/16,03:44:29,06,10,1, 11.9,1,1, 9.147, 10539.539, 457.540, 52824.311 24/09/16,03:44:29,07,10,1, 11.9,1,1, 9.147, 10539.545, 457.530, 52824.241 24/09/16,03:44:29,08,10,1, 11.9,1,1, 9.147, 10539.571, 457.507, 52824.197 24/09/16,03:44:29,09,10,1, 11.9,1,1, 9.147, 10539.597, 457.499, 52824.207 24/09/16,03:44:29,10,10,1, 11.9,1,1, 9.147, 10539.598, 457.480, 52824.164 24/09/16,03:44:29,11,10,1, 11.9,1,1, 9.147, 10539.652, 457.433, 52824.168 24/09/16,03:44:29,12,10,1, 11.9,1,1, 9.147, 10539.661, 457.444, 52824.250 24/09/16,03:44:29,13,10,1, 11.9,1,1, 9.147, 10539.713, 457.429, 52824.107 24/09/16,03:44:29,14,10,1, 11.9,1,1, 9.147, 10539.722, 457.409, 52824.278 24/09/16,03:44:29,15,10,1, 11.9,1,1, 9.147, 10539.738, 457.401, 52824.258 24/09/16,03:44:29,16,10,1, 11.9,1,1, 9.147, 10539.777, 457.385, 52824.182 24/09/16,03:44:29,17,10,1, 11.9,1,1, 9.147, 10539.795, 457.382, 52824.246 24/09/16,03:44:29,18,10,1, 11.9,1,1, 9.147, 10539.810, 457.349, 52824.144 24/09/16,03:44:29,19,10,1, 11.9,1,1, 9.147, 10539.839, 457.335, 52824.199 24/09/16,03:44:30,00,09,1, 11.8,1,1, 9.145, 10539.836, 457.335, 52824.199 24/09/16,03:44:30,01,09,1, 11.8,1,1, 9.145, 10539.916, 457.315, 52824.194 24/09/16,03:44:30,02,09,1, 11.8,1,1, 9.145, 10539.903, 457.296, 52824.133 24/09/16,03:44:30,03,09,1, 11.8,1,1, 9.145, 10539.941, 457.278, 52824.136 24/09/16,03:44:30,04,09,1, 11.8,1,1, 9.145, 10539.988, 457.244, 52824.096 24/09/16,03:44:30,05,09,1, 11.8,1,1, 9.145, 10540.000, 457.273, 52824.140 24/09/16,03:44:30,06,09,1, 11.8,1,1, 9.145, 10540.014, 457.220, 52824.118 24/09/16,03:44:30,07,09,1, 11.8,1,1, 9.145, 10540.043, 457.208, 52824.140 24/09/16,03:44:30,08,09,1, 11.8,1,1, 9.145, 10540.064, 457.199, 52824.073 24/09/16,03:44:30,09,09,1, 11.8,1,1, 9.145, 10540.111, 457.171, 52824.136 24/09/16,03:44:30,10,09,1, 11.8,1,1, 9.145, 10540.138, 457.155, 52824.101 24/09/16,03:44:30,11,09,1, 11.8,1,1, 9.145, 10540.137, 457.137, 52824.041 24/09/16,03:44:30,12,09,1, 11.8,1,1, 9.145, 10540.151, 457.126, 52824.032 24/09/16,03:44:30,13,09,1, 11.8,1,1, 9.145, 10540.190, 457.094, 52824.046 24/09/16,03:44:30,14,09,1, 11.8,1,1, 9.145, 10540.237, 457.094, 52824.035 24/09/16,03:44:30,15,09,1, 11.8,1,1, 9.145, 10540.268, 457.051, 52824.020 24/09/16,03:44:30,16,09,1, 11.8,1,1, 9.145, 10540.272, 457.068, 52824.140 24/09/16,03:44:30,17,09,1, 11.8,1,1, 9.145, 10540.303, 457.046, 52824.042 24/09/16,03:44:30,18,09,1, 11.8,1,1, 9.145, 10540.323, 457.010, 52824.022 24/09/16,03:44:30,19,09,1, 11.8,1,1, 9.145, 10540.323, 456.995, 52824.009 24/09/16,03:44:31,00,09,1, 11.9,1,1, 9.149, 10540.320, 456.995, 52824.009 24/09/16,03:44:31,01,09,1, 11.9,1,1, 9.149, 10540.413, 456.965, 52823.991 24/09/16,03:44:31,02,09,1, 11.9,1,1, 9.149, 10540.419, 456.977, 52823.993 24/09/16,03:44:31,03,09,1, 11.9,1,1, 9.149, 10540.463, 456.961, 52824.031 24/09/16,03:44:31,04,09,1, 11.9,1,1, 9.149, 10540.501, 456.921, 52824.047 24/09/16,03:44:31,05,09,1, 11.9,1,1, 9.149, 10540.523, 456.911, 52824.040 24/09/16,03:44:31,06,09,1, 11.9,1,1, 9.149, 10540.531, 456.884, 52824.069 24/09/16,03:44:31,07,09,1, 11.9,1,1, 9.149, 10540.597, 456.860, 52823.958 24/09/16,03:44:31,08,09,1, 11.9,1,1, 9.149, 10540.594, 456.821, 52824.012 24/09/16,03:44:31,09,09,1, 11.9,1,1, 9.149, 10540.630, 456.831, 52823.998 24/09/16,03:44:31,10,09,1, 11.9,1,1, 9.149, 10540.635, 456.803, 52823.986 24/09/16,03:44:31,11,09,1, 11.9,1,1, 9.149, 10540.666, 456.781, 52823.987 24/09/16,03:44:31,12,09,1, 11.9,1,1, 9.149, 10540.686, 456.791, 52824.253 24/09/16,03:44:31,13,09,1, 11.9,1,1, 9.149, 10540.735, 456.722, 52823.984 24/09/16,03:44:31,14,09,1, 11.9,1,1, 9.149, 10540.750, 456.736, 52823.997 24/09/16,03:44:31,15,09,1, 11.9,1,1, 9.149, 10540.798, 456.719, 52823.989 24/09/16,03:44:31,16,09,1, 11.9,1,1, 9.149, 10540.805, 456.693, 52823.953 24/09/16,03:44:31,17,09,1, 11.9,1,1, 9.149, 10540.826, 456.684, 52823.976 24/09/16,03:44:31,18,09,1, 11.9,1,1, 9.149, 10540.838, 456.650, 52823.894 24/09/16,03:44:31,19,09,1, 11.9,1,1, 9.149, 10540.868, 456.635, 52823.944 24/09/16,03:44:32,00,09,1, 11.9,1,1, 9.149, 10540.862, 456.635, 52823.944 24/09/16,03:44:32,01,09,1, 11.9,1,1, 9.149, 10540.925, 456.598, 52823.945 24/09/16,03:44:32,02,09,1, 11.9,1,1, 9.149, 10540.947, 456.564, 52823.842 24/09/16,03:44:32,03,09,1, 11.9,1,1, 9.149, 10540.962, 456.561, 52823.876 24/09/16,03:44:32,04,09,1, 11.9,1,1, 9.149, 10540.988, 456.542, 52823.854 24/09/16,03:44:32,05,09,1, 11.9,1,1, 9.149, 10541.005, 456.523, 52823.921 24/09/16,03:44:32,06,09,1, 11.9,1,1, 9.149, 10541.054, 456.505, 52823.839 24/09/16,03:44:32,07,09,1, 11.9,1,1, 9.149, 10541.087, 456.487, 52823.907 24/09/16,03:44:32,08,09,1, 11.9,1,1, 9.149, 10541.108, 456.461, 52823.848 24/09/16,03:44:32,09,09,1, 11.9,1,1, 9.149, 10541.144, 456.466, 52823.886 24/09/16,03:44:32,10,09,1, 11.9,1,1, 9.149, 10541.156, 456.448, 52823.874 24/09/16,03:44:32,11,09,1, 11.9,1,1, 9.149, 10541.199, 456.433, 52823.878 24/09/16,03:44:32,12,09,1, 11.9,1,1, 9.149, 10541.222, 456.414, 52823.902 24/09/16,03:44:32,13,09,1, 11.9,1,1, 9.149, 10541.254, 456.409, 52823.872 24/09/16,03:44:32,14,09,1, 11.9,1,1, 9.149, 10541.307, 456.385, 52823.873 24/09/16,03:44:32,15,09,1, 11.9,1,1, 9.149, 10541.328, 456.341, 52823.796 24/09/16,03:44:32,16,09,1, 11.9,1,1, 9.149, 10541.337, 456.355, 52823.823 24/09/16,03:44:32,17,09,1, 11.9,1,1, 9.149, 10541.371, 456.306, 52823.806 24/09/16,03:44:32,18,09,1, 11.9,1,1, 9.149, 10541.414, 456.324, 52823.849 24/09/16,03:44:32,19,09,1, 11.9,1,1, 9.149, 10541.436, 456.299, 52823.864 24/09/16,03:44:33,00,09,1, 11.9,1,1, 9.147, 10541.430, 456.299, 52823.864 24/09/16,03:44:33,01,09,1, 11.9,1,1, 9.147, 10541.475, 456.253, 52823.812 24/09/16,03:44:33,02,09,1, 11.9,1,1, 9.147, 10541.511, 456.228, 52823.798 24/09/16,03:44:33,03,09,1, 11.9,1,1, 9.147, 10541.549, 456.213, 52823.836 24/09/16,03:44:33,04,09,1, 11.9,1,1, 9.147, 10541.581, 456.210, 52823.803 24/09/16,03:44:33,05,09,1, 11.9,1,1, 9.147, 10541.603, 456.174, 52823.810 24/09/16,03:44:33,06,09,1, 11.9,1,1, 9.147, 10541.644, 456.156, 52823.883 24/09/16,03:44:33,07,09,1, 11.9,1,1, 9.147, 10541.654, 456.145, 52823.751 24/09/16,03:44:33,08,09,1, 11.9,1,1, 9.147, 10541.657, 456.119, 52823.809 24/09/16,03:44:33,09,09,1, 11.9,1,1, 9.147, 10541.692, 456.107, 52823.751 24/09/16,03:44:33,10,09,1, 11.9,1,1, 9.147, 10541.743, 456.099, 52823.765 24/09/16,03:44:33,11,09,1, 11.9,1,1, 9.147, 10541.757, 456.074, 52823.761 24/09/16,03:44:33,12,09,1, 11.9,1,1, 9.147, 10541.810, 456.046, 52823.769 24/09/16,03:44:33,13,09,1, 11.9,1,1, 9.147, 10541.801, 456.040, 52823.707 24/09/16,03:44:33,14,09,1, 11.9,1,1, 9.147, 10541.834, 456.011, 52823.685 24/09/16,03:44:33,15,09,1, 11.9,1,1, 9.147, 10541.850, 456.053, 52823.812 24/09/16,03:44:33,16,09,1, 11.9,1,1, 9.147, 10541.893, 456.031, 52823.800 24/09/16,03:44:33,17,09,1, 11.9,1,1, 9.147, 10541.888, 455.977, 52823.769 24/09/16,03:44:33,18,09,1, 11.9,1,1, 9.147, 10541.918, 455.946, 52823.709 24/09/16,03:44:33,19,09,1, 11.9,1,1, 9.147, 10541.949, 455.936, 52823.752 24/09/16,03:44:34,00,09,1, 11.9,1,1, 9.148, 10541.947, 455.936, 52823.752 24/09/16,03:44:34,01,09,1, 11.9,1,1, 9.148, 10541.995, 455.907, 52823.729 24/09/16,03:44:34,02,09,1, 11.9,1,1, 9.148, 10542.027, 455.888, 52823.740 24/09/16,03:44:34,03,09,1, 11.9,1,1, 9.148, 10542.047, 455.877, 52823.699 24/09/16,03:44:34,04,09,1, 11.9,1,1, 9.148, 10542.091, 455.873, 52823.740 24/09/16,03:44:34,05,09,1, 11.9,1,1, 9.148, 10542.126, 455.835, 52823.765 24/09/16,03:44:34,06,09,1, 11.9,1,1, 9.148, 10542.143, 455.811, 52823.734 24/09/16,03:44:34,07,09,1, 11.9,1,1, 9.148, 10542.138, 455.812, 52823.723 24/09/16,03:44:34,08,09,1, 11.9,1,1, 9.148, 10542.181, 455.758, 52823.731 24/09/16,03:44:34,09,09,1, 11.9,1,1, 9.148, 10542.207, 455.784, 52823.713 24/09/16,03:44:34,10,09,1, 11.9,1,1, 9.148, 10542.224, 455.740, 52823.692 24/09/16,03:44:34,11,09,1, 11.9,1,1, 9.148, 10542.266, 455.744, 52823.716 24/09/16,03:44:34,12,09,1, 11.9,1,1, 9.148, 10542.297, 455.716, 52823.723 24/09/16,03:44:34,13,09,1, 11.9,1,1, 9.148, 10542.298, 455.701, 52823.758 24/09/16,03:44:34,14,09,1, 11.9,1,1, 9.148, 10542.331, 455.669, 52823.709 24/09/16,03:44:34,15,09,1, 11.9,1,1, 9.148, 10542.352, 455.668, 52823.755 24/09/16,03:44:34,16,09,1, 11.9,1,1, 9.148, 10542.397, 455.634, 52823.492 24/09/16,03:44:34,17,09,1, 11.9,1,1, 9.148, 10542.380, 455.619, 52823.666 24/09/16,03:44:34,18,09,1, 11.9,1,1, 9.148, 10542.413, 455.621, 52823.719 24/09/16,03:44:34,19,09,1, 11.9,1,1, 9.148, 10542.442, 455.597, 52823.627 24/09/16,03:44:35,00,09,1, 12.0,1,1, 9.145, 10542.439, 455.597, 52823.627 24/09/16,03:44:35,01,09,1, 12.0,1,1, 9.145, 10542.501, 455.583, 52823.711 24/09/16,03:44:35,02,09,1, 12.0,1,1, 9.145, 10542.530, 455.557, 52823.646 24/09/16,03:44:35,03,09,1, 12.0,1,1, 9.145, 10542.560, 455.545, 52823.589 24/09/16,03:44:35,04,09,1, 12.0,1,1, 9.145, 10542.568, 455.533, 52823.630 24/09/16,03:44:35,05,09,1, 12.0,1,1, 9.145, 10542.588, 455.529, 52823.599 24/09/16,03:44:35,06,09,1, 12.0,1,1, 9.145, 10542.613, 455.470, 52823.604 24/09/16,03:44:35,07,09,1, 12.0,1,1, 9.145, 10542.656, 455.484, 52823.669 24/09/16,03:44:35,08,09,1, 12.0,1,1, 9.145, 10542.669, 455.472, 52823.585 24/09/16,03:44:35,09,09,1, 12.0,1,1, 9.145, 10542.670, 455.461, 52823.616 24/09/16,03:44:35,10,09,1, 12.0,1,1, 9.145, 10542.723, 455.439, 52823.667 24/09/16,03:44:35,11,09,1, 12.0,1,1, 9.145, 10542.719, 455.430, 52823.623 24/09/16,03:44:35,12,09,1, 12.0,1,1, 9.145, 10542.765, 455.439, 52823.629 24/09/16,03:44:35,13,09,1, 12.0,1,1, 9.145, 10542.801, 455.388, 52823.609 24/09/16,03:44:35,14,09,1, 12.0,1,1, 9.145, 10542.793, 455.412, 52823.621 24/09/16,03:44:35,15,09,1, 12.0,1,1, 9.145, 10542.847, 455.380, 52823.559 24/09/16,03:44:35,16,09,1, 12.0,1,1, 9.145, 10542.855, 455.346, 52823.583 24/09/16,03:44:35,17,09,1, 12.0,1,1, 9.145, 10542.885, 455.329, 52823.588 24/09/16,03:44:35,18,09,1, 12.0,1,1, 9.145, 10542.886, 455.316, 52823.652 24/09/16,03:44:35,19,09,1, 12.0,1,1, 9.145, 10542.937, 455.305, 52823.583 24/09/16,03:44:36,00,09,1, 11.9,1,1, 9.144, 10542.932, 455.305, 52823.583 24/09/16,03:44:36,01,09,1, 11.9,1,1, 9.144, 10542.977, 455.305, 52823.583 24/09/16,03:44:36,02,09,1, 11.9,1,1, 9.144, 10543.001, 455.268, 52823.627 24/09/16,03:44:36,03,09,1, 11.9,1,1, 9.144, 10543.009, 455.277, 52823.567 24/09/16,03:44:36,04,09,1, 11.9,1,1, 9.144, 10543.022, 455.233, 52823.531 24/09/16,03:44:36,05,09,1, 11.9,1,1, 9.144, 10543.094, 455.232, 52823.569 24/09/16,03:44:36,06,09,1, 11.9,1,1, 9.144, 10543.088, 455.210, 52823.610 24/09/16,03:44:36,07,09,1, 11.9,1,1, 9.144, 10543.126, 455.188, 52823.538 24/09/16,03:44:36,08,09,1, 11.9,1,1, 9.144, 10543.161, 455.165, 52823.627 24/09/16,03:44:36,09,09,1, 11.9,1,1, 9.144, 10543.146, 455.142, 52823.555 24/09/16,03:44:36,10,09,1, 11.9,1,1, 9.144, 10543.192, 455.145, 52823.587 24/09/16,03:44:36,11,09,1, 11.9,1,1, 9.144, 10543.186, 455.142, 52823.614 24/09/16,03:44:36,12,09,1, 11.9,1,1, 9.144, 10543.244, 455.111, 52823.579 24/09/16,03:44:36,13,09,1, 11.9,1,1, 9.144, 10543.280, 455.093, 52823.583 24/09/16,03:44:36,14,09,1, 11.9,1,1, 9.144, 10543.309, 455.086, 52823.543 24/09/16,03:44:36,15,09,1, 11.9,1,1, 9.144, 10543.315, 455.050, 52823.608 24/09/16,03:44:36,16,09,1, 11.9,1,1, 9.144, 10543.326, 455.054, 52823.607 24/09/16,03:44:36,17,09,1, 11.9,1,1, 9.144, 10543.387, 455.051, 52823.630 24/09/16,03:44:36,18,09,1, 11.9,1,1, 9.144, 10543.386, 455.032, 52823.582 24/09/16,03:44:36,19,09,1, 11.9,1,1, 9.144, 10543.402, 455.026, 52823.563 24/09/16,03:44:37,00,09,1, 11.8,1,1, 9.145, 10543.399, 455.026, 52823.563 24/09/16,03:44:37,01,09,1, 11.8,1,1, 9.145, 10543.465, 454.995, 52823.577 24/09/16,03:44:37,02,09,1, 11.8,1,1, 9.145, 10543.485, 454.992, 52823.586 24/09/16,03:44:37,03,09,1, 11.8,1,1, 9.145, 10543.542, 454.958, 52823.558 24/09/16,03:44:37,04,09,1, 11.8,1,1, 9.145, 10543.535, 454.931, 52823.518 24/09/16,03:44:37,05,09,1, 11.8,1,1, 9.145, 10543.569, 454.940, 52823.544 24/09/16,03:44:37,06,09,1, 11.8,1,1, 9.145, 10543.584, 454.913, 52823.561 24/09/16,03:44:37,07,09,1, 11.8,1,1, 9.145, 10543.613, 454.940, 52823.582 24/09/16,03:44:37,08,09,1, 11.8,1,1, 9.145, 10543.643, 454.887, 52823.484 24/09/16,03:44:37,09,09,1, 11.8,1,1, 9.145, 10543.683, 454.900, 52823.574 24/09/16,03:44:37,10,09,1, 11.8,1,1, 9.145, 10543.694, 454.865, 52823.523 24/09/16,03:44:37,11,09,1, 11.8,1,1, 9.145, 10543.746, 454.856, 52823.563 24/09/16,03:44:37,12,09,1, 11.8,1,1, 9.145, 10543.756, 454.836, 52823.502 24/09/16,03:44:37,13,09,1, 11.8,1,1, 9.145, 10543.771, 454.814, 52823.542 24/09/16,03:44:37,14,09,1, 11.8,1,1, 9.145, 10543.788, 454.817, 52823.513 24/09/16,03:44:37,15,09,1, 11.8,1,1, 9.145, 10543.800, 454.784, 52823.511 24/09/16,03:44:37,16,09,1, 11.8,1,1, 9.145, 10543.847, 454.773, 52823.534 24/09/16,03:44:37,17,09,1, 11.8,1,1, 9.145, 10543.883, 454.756, 52823.522 24/09/16,03:44:37,18,09,1, 11.8,1,1, 9.145, 10543.893, 454.742, 52823.541 24/09/16,03:44:37,19,09,1, 11.8,1,1, 9.145, 10543.918, 454.727, 52823.556 24/09/16,03:44:38,00,09,1, 11.9,1,1, 9.148, 10543.916, 454.727, 52823.556 24/09/16,03:44:38,01,09,1, 11.9,1,1, 9.148, 10543.988, 454.689, 52823.387 24/09/16,03:44:38,02,09,1, 11.9,1,1, 9.148, 10543.940, 454.688, 52823.530 24/09/16,03:44:38,03,09,1, 11.9,1,1, 9.148, 10544.024, 454.656, 52823.510 24/09/16,03:44:38,04,09,1, 11.9,1,1, 9.148, 10544.008, 454.662, 52823.477 24/09/16,03:44:38,05,09,1, 11.9,1,1, 9.148, 10544.053, 454.631, 52823.469 24/09/16,03:44:38,06,09,1, 11.9,1,1, 9.148, 10544.088, 454.616, 52823.501 24/09/16,03:44:38,07,09,1, 11.9,1,1, 9.148, 10544.114, 454.595, 52823.484 24/09/16,03:44:38,08,09,1, 11.9,1,1, 9.148, 10544.124, 454.592, 52823.501 24/09/16,03:44:38,09,09,1, 11.9,1,1, 9.148, 10544.151, 454.594, 52823.463 24/09/16,03:44:38,10,09,1, 11.9,1,1, 9.148, 10544.158, 454.585, 52823.571 24/09/16,03:44:38,11,09,1, 11.9,1,1, 9.148, 10544.211, 454.574, 52823.446 24/09/16,03:44:38,12,09,1, 11.9,1,1, 9.148, 10544.222, 454.558, 52823.518 24/09/16,03:44:38,13,09,1, 11.9,1,1, 9.148, 10544.224, 454.530, 52823.435 24/09/16,03:44:38,14,09,1, 11.9,1,1, 9.148, 10544.273, 454.514, 52823.486 24/09/16,03:44:38,15,09,1, 11.9,1,1, 9.148, 10544.309, 454.534, 52823.470 24/09/16,03:44:38,16,09,1, 11.9,1,1, 9.148, 10544.284, 454.489, 52823.464 24/09/16,03:44:38,17,09,1, 11.9,1,1, 9.148, 10544.365, 454.487, 52823.513 24/09/16,03:44:38,18,09,1, 11.9,1,1, 9.148, 10544.393, 454.489, 52823.504 24/09/16,03:44:38,19,09,1, 11.9,1,1, 9.148, 10544.374, 454.470, 52823.457 24/09/16,03:44:39,00,09,1, 11.9,1,1, 9.140, 10544.367, 454.470, 52823.457 24/09/16,03:44:39,01,09,1, 11.9,1,1, 9.140, 10544.444, 454.425, 52823.433 24/09/16,03:44:39,02,09,1, 11.9,1,1, 9.140, 10544.460, 454.405, 52823.429 24/09/16,03:44:39,03,09,1, 11.9,1,1, 9.140, 10544.499, 454.408, 52823.507 24/09/16,03:44:39,04,09,1, 11.9,1,1, 9.140, 10544.507, 454.378, 52823.448 24/09/16,03:44:39,05,09,1, 11.9,1,1, 9.140, 10544.540, 454.400, 52823.454 24/09/16,03:44:39,06,09,1, 11.9,1,1, 9.140, 10544.555, 454.352, 52823.513 24/09/16,03:44:39,07,09,1, 11.9,1,1, 9.140, 10544.604, 454.348, 52823.468 24/09/16,03:44:39,08,09,1, 11.9,1,1, 9.140, 10544.608, 454.331, 52823.451 24/09/16,03:44:39,09,09,1, 11.9,1,1, 9.140, 10544.622, 454.324, 52823.516 24/09/16,03:44:39,10,09,1, 11.9,1,1, 9.140, 10544.639, 454.304, 52823.484 24/09/16,03:44:39,11,09,1, 11.9,1,1, 9.140, 10544.627, 454.293, 52823.447 24/09/16,03:44:39,12,09,1, 11.9,1,1, 9.140, 10544.674, 454.262, 52823.394 24/09/16,03:44:39,13,09,1, 11.9,1,1, 9.140, 10544.712, 454.267, 52823.401 24/09/16,03:44:39,14,09,1, 11.9,1,1, 9.140, 10544.723, 454.231, 52823.443 24/09/16,03:44:39,15,09,1, 11.9,1,1, 9.140, 10544.743, 454.244, 52823.392 24/09/16,03:44:39,16,09,1, 11.9,1,1, 9.140, 10544.783, 454.227, 52823.432 24/09/16,03:44:39,17,09,1, 11.9,1,1, 9.140, 10544.798, 454.187, 52823.415 24/09/16,03:44:39,18,09,1, 11.9,1,1, 9.140, 10544.825, 454.194, 52823.408 24/09/16,03:44:39,19,09,1, 11.9,1,1, 9.140, 10544.843, 454.202, 52823.371 24/09/16,03:44:40,00,09,1, 11.9,1,1, 9.141, 10544.842, 454.202, 52823.371 24/09/16,03:44:40,01,09,1, 11.9,1,1, 9.141, 10544.887, 454.192, 52823.393 24/09/16,03:44:40,02,09,1, 11.9,1,1, 9.141, 10544.908, 454.130, 52823.359 24/09/16,03:44:40,03,09,1, 11.9,1,1, 9.141, 10544.945, 454.132, 52823.435 24/09/16,03:44:40,04,09,1, 11.9,1,1, 9.141, 10544.965, 454.119, 52823.392 24/09/16,03:44:40,05,09,1, 11.9,1,1, 9.141, 10544.982, 454.135, 52823.392 24/09/16,03:44:40,06,09,1, 11.9,1,1, 9.141, 10545.014, 454.096, 52823.359 24/09/16,03:44:40,07,09,1, 11.9,1,1, 9.141, 10545.003, 454.104, 52823.437 24/09/16,03:44:40,08,09,1, 11.9,1,1, 9.141, 10545.032, 454.084, 52823.365 24/09/16,03:44:40,09,09,1, 11.9,1,1, 9.141, 10545.057, 454.070, 52823.438 24/09/16,03:44:40,10,09,1, 11.9,1,1, 9.141, 10545.061, 454.045, 52823.416 24/09/16,03:44:40,11,09,1, 11.9,1,1, 9.141, 10545.079, 454.049, 52823.392 24/09/16,03:44:40,12,09,1, 11.9,1,1, 9.141, 10545.124, 454.033, 52823.385 24/09/16,03:44:40,13,09,1, 11.9,1,1, 9.141, 10545.156, 454.040, 52823.428 24/09/16,03:44:40,14,09,1, 11.9,1,1, 9.141, 10545.154, 454.015, 52823.429 24/09/16,03:44:40,15,09,1, 11.9,1,1, 9.141, 10545.189, 454.018, 52823.383 24/09/16,03:44:40,16,09,1, 11.9,1,1, 9.141, 10545.210, 453.980, 52823.393 24/09/16,03:44:40,17,09,1, 11.9,1,1, 9.141, 10545.252, 453.981, 52823.386 24/09/16,03:44:40,18,09,1, 11.9,1,1, 9.141, 10545.263, 453.964, 52823.314 24/09/16,03:44:40,19,09,1, 11.9,1,1, 9.141, 10545.285, 453.946, 52823.363 24/09/16,03:44:41,00,09,1, 11.9,1,1, 9.145, 10545.285, 453.946, 52823.363 24/09/16,03:44:41,01,09,1, 11.9,1,1, 9.145, 10545.317, 453.941, 52823.370 24/09/16,03:44:41,02,09,1, 11.9,1,1, 9.145, 10545.331, 453.903, 52823.343 24/09/16,03:44:41,03,09,1, 11.9,1,1, 9.145, 10545.405, 453.930, 52823.420 24/09/16,03:44:41,04,09,1, 11.9,1,1, 9.145, 10545.385, 453.910, 52823.377 24/09/16,03:44:41,05,09,1, 11.9,1,1, 9.145, 10545.400, 453.884, 52823.398 24/09/16,03:44:41,06,09,1, 11.9,1,1, 9.145, 10545.420, 453.881, 52823.385 24/09/16,03:44:41,07,09,1, 11.9,1,1, 9.145, 10545.458, 453.867, 52823.402 24/09/16,03:44:41,08,09,1, 11.9,1,1, 9.145, 10545.481, 453.875, 52823.325 24/09/16,03:44:41,09,09,1, 11.9,1,1, 9.145, 10545.493, 453.859, 52823.399 24/09/16,03:44:41,10,09,1, 11.9,1,1, 9.145, 10545.517, 453.846, 52823.426 24/09/16,03:44:41,11,09,1, 11.9,1,1, 9.145, 10545.501, 453.825, 52823.413 24/09/16,03:44:41,12,09,1, 11.9,1,1, 9.145, 10545.553, 453.839, 52823.372 24/09/16,03:44:41,13,09,1, 11.9,1,1, 9.145, 10545.570, 453.820, 52823.346 24/09/16,03:44:41,14,09,1, 11.9,1,1, 9.145, 10545.603, 453.800, 52823.380 24/09/16,03:44:41,15,09,1, 11.9,1,1, 9.145, 10545.604, 453.803, 52823.288 24/09/16,03:44:41,16,09,1, 11.9,1,1, 9.145, 10545.643, 453.785, 52823.352 24/09/16,03:44:41,17,09,1, 11.9,1,1, 9.145, 10545.654, 453.743, 52823.342 24/09/16,03:44:41,18,09,1, 11.9,1,1, 9.145, 10545.674, 453.766, 52823.371 24/09/16,03:44:41,19,09,1, 11.9,1,1, 9.145, 10545.695, 453.753, 52823.359 24/09/16,03:44:42,00,09,1, 11.9,1,1, 9.143, 10545.694, 453.753, 52823.359 24/09/16,03:44:42,01,09,1, 11.9,1,1, 9.143, 10545.717, 453.724, 52823.314 24/09/16,03:44:42,02,09,1, 11.9,1,1, 9.143, 10545.736, 453.731, 52823.382 24/09/16,03:44:42,03,09,1, 11.9,1,1, 9.143, 10545.768, 453.736, 52823.341 24/09/16,03:44:42,04,09,1, 11.9,1,1, 9.143, 10545.787, 453.688, 52823.380 24/09/16,03:44:42,05,09,1, 11.9,1,1, 9.143, 10545.809, 453.699, 52823.364 24/09/16,03:44:42,06,09,1, 11.9,1,1, 9.143, 10545.845, 453.692, 52823.372 24/09/16,03:44:42,07,09,1, 11.9,1,1, 9.143, 10545.856, 453.672, 52823.325 24/09/16,03:44:42,08,09,1, 11.9,1,1, 9.143, 10545.875, 453.671, 52823.322 24/09/16,03:44:42,09,09,1, 11.9,1,1, 9.143, 10545.903, 453.667, 52823.279 24/09/16,03:44:42,10,09,1, 11.9,1,1, 9.143, 10545.903, 453.660, 52823.332 24/09/16,03:44:42,11,09,1, 11.9,1,1, 9.143, 10545.941, 453.615, 52823.127 24/09/16,03:44:42,12,09,1, 11.9,1,1, 9.143, 10545.932, 453.645, 52823.310 24/09/16,03:44:42,13,09,1, 11.9,1,1, 9.143, 10545.981, 453.628, 52823.301 24/09/16,03:44:42,14,09,1, 11.9,1,1, 9.143, 10545.994, 453.638, 52823.347 24/09/16,03:44:42,15,09,1, 11.9,1,1, 9.143, 10545.998, 453.631, 52823.299 24/09/16,03:44:42,16,09,1, 11.9,1,1, 9.143, 10546.022, 453.614, 52823.309 24/09/16,03:44:42,17,09,1, 11.9,1,1, 9.143, 10546.079, 453.586, 52823.289 24/09/16,03:44:42,18,09,1, 11.9,1,1, 9.143, 10546.066, 453.584, 52823.254 24/09/16,03:44:42,19,09,1, 11.9,1,1, 9.143, 10546.109, 453.574, 52823.319 24/09/16,03:44:43,00,09,1, 11.9,1,1, 9.143, 10546.103, 453.574, 52823.319 24/09/16,03:44:43,01,09,1, 11.9,1,1, 9.143, 10546.175, 453.538, 52823.239 24/09/16,03:44:43,02,09,1, 11.9,1,1, 9.143, 10546.151, 453.566, 52823.304 24/09/16,03:44:43,03,09,1, 11.9,1,1, 9.143, 10546.204, 453.540, 52823.270 24/09/16,03:44:43,04,09,1, 11.9,1,1, 9.143, 10546.176, 453.535, 52823.295 24/09/16,03:44:43,05,09,1, 11.9,1,1, 9.143, 10546.213, 453.530, 52823.243 24/09/16,03:44:43,06,09,1, 11.9,1,1, 9.143, 10546.232, 453.517, 52823.298 24/09/16,03:44:43,07,09,1, 11.9,1,1, 9.143, 10546.261, 453.505, 52823.284 24/09/16,03:44:43,08,09,1, 11.9,1,1, 9.143, 10546.276, 453.482, 52823.231 24/09/16,03:44:43,09,09,1, 11.9,1,1, 9.143, 10546.279, 453.478, 52823.292 24/09/16,03:44:43,10,09,1, 11.9,1,1, 9.143, 10546.304, 453.474, 52823.241 24/09/16,03:44:43,11,09,1, 11.9,1,1, 9.143, 10546.330, 453.464, 52823.294 24/09/16,03:44:43,12,09,1, 11.9,1,1, 9.143, 10546.352, 453.445, 52823.243 24/09/16,03:44:43,13,09,1, 11.9,1,1, 9.143, 10546.401, 453.419, 52823.246 24/09/16,03:44:43,14,09,1, 11.9,1,1, 9.143, 10546.395, 453.436, 52823.294 24/09/16,03:44:43,15,09,1, 11.9,1,1, 9.143, 10546.409, 453.419, 52823.297 24/09/16,03:44:43,16,09,1, 11.9,1,1, 9.143, 10546.430, 453.408, 52823.217 24/09/16,03:44:43,17,09,1, 11.9,1,1, 9.143, 10546.461, 453.372, 52823.197 24/09/16,03:44:43,18,09,1, 11.9,1,1, 9.143, 10546.483, 453.387, 52823.162 24/09/16,03:44:43,19,09,1, 11.9,1,1, 9.143, 10546.481, 453.388, 52823.184 24/09/16,03:44:44,00,09,1, 11.9,1,1, 9.144, 10546.478, 453.388, 52823.184 24/09/16,03:44:44,01,09,1, 11.9,1,1, 9.144, 10546.536, 453.360, 52823.235 24/09/16,03:44:44,02,09,1, 11.9,1,1, 9.144, 10546.543, 453.360, 52823.269 24/09/16,03:44:44,03,09,1, 11.9,1,1, 9.144, 10546.557, 453.354, 52823.184 24/09/16,03:44:44,04,09,1, 11.9,1,1, 9.144, 10546.602, 453.320, 52823.194 24/09/16,03:44:44,05,09,1, 11.9,1,1, 9.144, 10546.608, 453.321, 52823.191 24/09/16,03:44:44,06,09,1, 11.9,1,1, 9.144, 10546.623, 453.293, 52823.239 24/09/16,03:44:44,07,09,1, 11.9,1,1, 9.144, 10546.632, 453.277, 52823.165 24/09/16,03:44:44,08,09,1, 11.9,1,1, 9.144, 10546.647, 453.291, 52823.213 24/09/16,03:44:44,09,09,1, 11.9,1,1, 9.144, 10546.668, 453.253, 52823.237 24/09/16,03:44:44,10,09,1, 11.9,1,1, 9.144, 10546.700, 453.254, 52823.174 24/09/16,03:44:44,11,09,1, 11.9,1,1, 9.144, 10546.702, 453.271, 52823.116 24/09/16,03:44:44,12,09,1, 11.9,1,1, 9.144, 10546.729, 453.256, 52823.203 24/09/16,03:44:44,13,09,1, 11.9,1,1, 9.144, 10546.754, 453.278, 52823.132 24/09/16,03:44:44,14,09,1, 11.9,1,1, 9.144, 10546.764, 453.220, 52823.148 24/09/16,03:44:44,15,09,1, 11.9,1,1, 9.144, 10546.784, 453.229, 52823.159 24/09/16,03:44:44,16,09,1, 11.9,1,1, 9.144, 10546.776, 453.220, 52823.150 24/09/16,03:44:44,17,09,1, 11.9,1,1, 9.144, 10546.803, 453.195, 52823.206 24/09/16,03:44:44,18,09,1, 11.9,1,1, 9.144, 10546.847, 453.211, 52823.160 24/09/16,03:44:44,19,09,1, 11.9,1,1, 9.144, 10546.849, 453.191, 52823.165 24/09/16,03:44:45,00,09,1, 11.9,1,1, 9.143, 10546.845, 453.191, 52823.165 24/09/16,03:44:45,01,09,1, 11.9,1,1, 9.143, 10546.901, 453.177, 52823.167 24/09/16,03:44:45,02,09,1, 11.9,1,1, 9.143, 10546.913, 453.176, 52823.169 24/09/16,03:44:45,03,09,1, 11.9,1,1, 9.143, 10546.939, 453.148, 52823.146 24/09/16,03:44:45,04,09,1, 11.9,1,1, 9.143, 10546.949, 453.148, 52823.148 24/09/16,03:44:45,05,09,1, 11.9,1,1, 9.143, 10546.972, 453.097, 52823.132 24/09/16,03:44:45,06,09,1, 11.9,1,1, 9.143, 10546.993, 453.118, 52823.114 24/09/16,03:44:45,07,09,1, 11.9,1,1, 9.143, 10547.032, 453.107, 52823.117 24/09/16,03:44:45,08,09,1, 11.9,1,1, 9.143, 10547.059, 453.122, 52823.177 24/09/16,03:44:45,09,09,1, 11.9,1,1, 9.143, 10547.071, 453.099, 52823.160 24/09/16,03:44:45,10,09,1, 11.9,1,1, 9.143, 10547.074, 453.086, 52823.141 24/09/16,03:44:45,11,09,1, 11.9,1,1, 9.143, 10547.114, 453.087, 52823.129 24/09/16,03:44:45,12,09,1, 11.9,1,1, 9.143, 10547.136, 453.071, 52823.040 24/09/16,03:44:45,13,09,1, 11.9,1,1, 9.143, 10547.157, 453.058, 52823.096 24/09/16,03:44:45,14,09,1, 11.9,1,1, 9.143, 10547.153, 453.065, 52823.168 24/09/16,03:44:45,15,09,1, 11.9,1,1, 9.143, 10547.167, 453.074, 52823.120 24/09/16,03:44:45,16,09,1, 11.9,1,1, 9.143, 10547.180, 453.014, 52823.046 24/09/16,03:44:45,17,09,1, 11.9,1,1, 9.143, 10547.200, 453.009, 52823.055 24/09/16,03:44:45,18,09,1, 11.9,1,1, 9.143, 10547.252, 453.010, 52823.006 24/09/16,03:44:45,19,09,1, 11.9,1,1, 9.143, 10547.251, 452.998, 52823.115 24/09/16,03:44:46,00,09,1, 12.0,1,1, 9.145, 10547.246, 452.998, 52823.115 24/09/16,03:44:46,01,09,1, 12.0,1,1, 9.145, 10547.312, 452.976, 52823.053 24/09/16,03:44:46,02,09,1, 12.0,1,1, 9.145, 10547.311, 452.973, 52823.067 24/09/16,03:44:46,03,09,1, 12.0,1,1, 9.145, 10547.355, 452.974, 52823.091 24/09/16,03:44:46,04,09,1, 12.0,1,1, 9.145, 10547.339, 452.952, 52822.986 24/09/16,03:44:46,05,09,1, 12.0,1,1, 9.145, 10547.370, 452.951, 52822.950 24/09/16,03:44:46,06,09,1, 12.0,1,1, 9.145, 10547.408, 452.942, 52822.993 24/09/16,03:44:46,07,09,1, 12.0,1,1, 9.145, 10547.414, 452.939, 52822.973 24/09/16,03:44:46,08,09,1, 12.0,1,1, 9.145, 10547.462, 452.936, 52823.025 24/09/16,03:44:46,09,09,1, 12.0,1,1, 9.145, 10547.459, 452.900, 52823.018 24/09/16,03:44:46,10,09,1, 12.0,1,1, 9.145, 10547.480, 452.897, 52822.926 24/09/16,03:44:46,11,09,1, 12.0,1,1, 9.145, 10547.506, 452.888, 52822.968 24/09/16,03:44:46,12,09,1, 12.0,1,1, 9.145, 10547.538, 452.883, 52823.004 24/09/16,03:44:46,13,09,1, 12.0,1,1, 9.145, 10547.549, 452.875, 52822.960 24/09/16,03:44:46,14,09,1, 12.0,1,1, 9.145, 10547.568, 452.866, 52823.012 24/09/16,03:44:46,15,09,1, 12.0,1,1, 9.145, 10547.593, 452.836, 52822.964 24/09/16,03:44:46,16,09,1, 12.0,1,1, 9.145, 10547.594, 452.866, 52822.996 24/09/16,03:44:46,17,09,1, 12.0,1,1, 9.145, 10547.591, 452.843, 52822.976 24/09/16,03:44:46,18,09,1, 12.0,1,1, 9.145, 10547.647, 452.817, 52822.889 24/09/16,03:44:46,19,09,1, 12.0,1,1, 9.145, 10547.650, 452.821, 52822.984 24/09/16,03:44:47,00,09,1, 11.8,1,1, 9.142, 10547.646, 452.821, 52822.984 24/09/16,03:44:47,01,09,1, 11.8,1,1, 9.142, 10547.708, 452.790, 52822.880 24/09/16,03:44:47,02,09,1, 11.8,1,1, 9.142, 10547.712, 452.792, 52822.964 24/09/16,03:44:47,03,09,1, 11.8,1,1, 9.142, 10547.752, 452.788, 52822.889 24/09/16,03:44:47,04,09,1, 11.8,1,1, 9.142, 10547.779, 452.749, 52822.938 24/09/16,03:44:47,05,09,1, 11.8,1,1, 9.142, 10547.791, 452.765, 52822.924 24/09/16,03:44:47,06,09,1, 11.8,1,1, 9.142, 10547.811, 452.785, 52822.911 24/09/16,03:44:47,07,09,1, 11.8,1,1, 9.142, 10547.839, 452.763, 52822.915 24/09/16,03:44:47,08,09,1, 11.8,1,1, 9.142, 10547.867, 452.737, 52822.941 24/09/16,03:44:47,09,09,1, 11.8,1,1, 9.142, 10547.899, 452.718, 52822.918 24/09/16,03:44:47,10,09,1, 11.8,1,1, 9.142, 10547.894, 452.729, 52822.875 24/09/16,03:44:47,11,09,1, 11.8,1,1, 9.142, 10547.904, 452.718, 52822.905 24/09/16,03:44:47,12,09,1, 11.8,1,1, 9.142, 10547.939, 452.707, 52822.867 24/09/16,03:44:47,13,09,1, 11.8,1,1, 9.142, 10547.955, 452.662, 52822.882 24/09/16,03:44:47,14,09,1, 11.8,1,1, 9.142, 10547.969, 452.670, 52822.832 24/09/16,03:44:47,15,09,1, 11.8,1,1, 9.142, 10547.978, 452.663, 52822.882 24/09/16,03:44:47,16,09,1, 11.8,1,1, 9.142, 10547.990, 452.657, 52822.810 24/09/16,03:44:47,17,09,1, 11.8,1,1, 9.142, 10548.040, 452.623, 52822.788 24/09/16,03:44:47,18,09,1, 11.8,1,1, 9.142, 10548.034, 452.636, 52822.831 24/09/16,03:44:47,19,09,1, 11.8,1,1, 9.142, 10548.056, 452.624, 52822.856 24/09/16,03:44:48,00,09,1, 11.8,1,1, 9.141, 10548.055, 452.624, 52822.856 24/09/16,03:44:48,01,09,1, 11.8,1,1, 9.141, 10548.080, 452.583, 52822.806 24/09/16,03:44:48,02,09,1, 11.8,1,1, 9.141, 10548.139, 452.595, 52822.817 24/09/16,03:44:48,03,09,1, 11.8,1,1, 9.141, 10548.137, 452.584, 52822.812 24/09/16,03:44:48,04,09,1, 11.8,1,1, 9.141, 10548.149, 452.578, 52822.781 24/09/16,03:44:48,05,09,1, 11.8,1,1, 9.141, 10548.160, 452.550, 52822.754 24/09/16,03:44:48,06,09,1, 11.8,1,1, 9.141, 10548.239, 452.536, 52822.760 24/09/16,03:44:48,07,09,1, 11.8,1,1, 9.141, 10548.257, 452.506, 52822.706 24/09/16,03:44:48,08,09,1, 11.8,1,1, 9.141, 10548.249, 452.495, 52822.735 24/09/16,03:44:48,09,09,1, 11.8,1,1, 9.141, 10548.267, 452.512, 52822.800 24/09/16,03:44:48,10,09,1, 11.8,1,1, 9.141, 10548.294, 452.508, 52822.810 24/09/16,03:44:48,11,09,1, 11.8,1,1, 9.141, 10548.281, 452.471, 52822.732 24/09/16,03:44:48,12,09,1, 11.8,1,1, 9.141, 10548.309, 452.475, 52822.726 24/09/16,03:44:48,13,09,1, 11.8,1,1, 9.141, 10548.350, 452.462, 52822.792 24/09/16,03:44:48,14,09,1, 11.8,1,1, 9.141, 10548.382, 452.432, 52822.737 24/09/16,03:44:48,15,09,1, 11.8,1,1, 9.141, 10548.377, 452.442, 52822.781 24/09/16,03:44:48,16,09,1, 11.8,1,1, 9.141, 10548.370, 452.434, 52822.749 24/09/16,03:44:48,17,09,1, 11.8,1,1, 9.141, 10548.422, 452.409, 52822.714 24/09/16,03:44:48,18,09,1, 11.8,1,1, 9.141, 10548.442, 452.397, 52822.718 24/09/16,03:44:48,19,09,1, 11.8,1,1, 9.141, 10548.458, 452.376, 52822.684 24/09/16,03:44:49,00,10,1, 12.0,1,1, 9.150, 10548.456, 452.376, 52822.684 24/09/16,03:44:49,01,10,1, 12.0,1,1, 9.150, 10548.496, 452.375, 52822.749 24/09/16,03:44:49,02,10,1, 12.0,1,1, 9.150, 10548.518, 452.361, 52822.762 24/09/16,03:44:49,03,10,1, 12.0,1,1, 9.150, 10548.539, 452.347, 52822.765 24/09/16,03:44:49,04,10,1, 12.0,1,1, 9.150, 10548.571, 452.337, 52822.731 24/09/16,03:44:49,05,10,1, 12.0,1,1, 9.150, 10548.582, 452.317, 52822.691 24/09/16,03:44:49,06,10,1, 12.0,1,1, 9.150, 10548.600, 452.299, 52822.636 24/09/16,03:44:49,07,10,1, 12.0,1,1, 9.150, 10548.638, 452.284, 52822.571 24/09/16,03:44:49,08,10,1, 12.0,1,1, 9.150, 10548.648, 452.245, 52822.588 24/09/16,03:44:49,09,10,1, 12.0,1,1, 9.150, 10548.660, 452.248, 52822.594 24/09/16,03:44:49,10,10,1, 12.0,1,1, 9.150, 10548.672, 452.228, 52822.578 24/09/16,03:44:49,11,10,1, 12.0,1,1, 9.150, 10548.676, 452.232, 52822.619 24/09/16,03:44:49,12,10,1, 12.0,1,1, 9.150, 10548.717, 452.207, 52822.625 24/09/16,03:44:49,13,10,1, 12.0,1,1, 9.150, 10548.747, 452.206, 52822.664 24/09/16,03:44:49,14,10,1, 12.0,1,1, 9.150, 10548.742, 452.193, 52822.612 24/09/16,03:44:49,15,10,1, 12.0,1,1, 9.150, 10548.802, 452.182, 52822.562 24/09/16,03:44:49,16,10,1, 12.0,1,1, 9.150, 10548.813, 452.168, 52822.668 24/09/16,03:44:49,17,10,1, 12.0,1,1, 9.150, 10548.846, 452.155, 52822.642 24/09/16,03:44:49,18,10,1, 12.0,1,1, 9.150, 10548.846, 452.122, 52822.546 24/09/16,03:44:49,19,10,1, 12.0,1,1, 9.150, 10548.874, 452.124, 52822.568 24/09/16,03:44:50,00,10,1, 11.9,1,1, 9.145, 10548.873, 452.124, 52822.568 24/09/16,03:44:50,01,10,1, 11.9,1,1, 9.145, 10548.905, 452.070, 52822.552 24/09/16,03:44:50,02,10,1, 11.9,1,1, 9.145, 10548.924, 452.080, 52822.617 24/09/16,03:44:50,03,10,1, 11.9,1,1, 9.145, 10548.944, 452.050, 52822.513 24/09/16,03:44:50,04,10,1, 11.9,1,1, 9.145, 10548.984, 452.057, 52822.602 24/09/16,03:44:50,05,10,1, 11.9,1,1, 9.145, 10548.997, 452.047, 52822.586 24/09/16,03:44:50,06,10,1, 11.9,1,1, 9.145, 10549.014, 451.995, 52822.538 24/09/16,03:44:50,07,10,1, 11.9,1,1, 9.145, 10549.025, 452.000, 52822.606 24/09/16,03:44:50,08,10,1, 11.9,1,1, 9.145, 10549.054, 451.979, 52822.586 24/09/16,03:44:50,09,10,1, 11.9,1,1, 9.145, 10549.059, 451.961, 52822.489 24/09/16,03:44:50,10,10,1, 11.9,1,1, 9.145, 10549.098, 451.936, 52822.473 24/09/16,03:44:50,11,10,1, 11.9,1,1, 9.145, 10549.123, 451.926, 52822.484 24/09/16,03:44:50,12,10,1, 11.9,1,1, 9.145, 10549.126, 451.909, 52822.522 24/09/16,03:44:50,13,10,1, 11.9,1,1, 9.145, 10549.147, 451.898, 52822.479 24/09/16,03:44:50,14,10,1, 11.9,1,1, 9.145, 10549.185, 451.849, 52822.478 24/09/16,03:44:50,15,10,1, 11.9,1,1, 9.145, 10549.200, 451.871, 52822.458 24/09/16,03:44:50,16,10,1, 11.9,1,1, 9.145, 10549.231, 451.854, 52822.508 24/09/16,03:44:50,17,10,1, 11.9,1,1, 9.145, 10549.252, 451.834, 52822.461 24/09/16,03:44:50,18,10,1, 11.9,1,1, 9.145, 10549.246, 451.802, 52822.471 24/09/16,03:44:50,19,10,1, 11.9,1,1, 9.145, 10549.284, 451.800, 52822.423 24/09/16,03:44:51,00,09,1, 12.0,1,1, 9.142, 10549.282, 451.800, 52822.423 24/09/16,03:44:51,01,09,1, 12.0,1,1, 9.142, 10549.327, 451.770, 52822.441 24/09/16,03:44:51,02,09,1, 12.0,1,1, 9.142, 10549.334, 451.737, 52822.426 24/09/16,03:44:51,03,09,1, 12.0,1,1, 9.142, 10549.372, 451.714, 52822.390 24/09/16,03:44:51,04,09,1, 12.0,1,1, 9.142, 10549.400, 451.711, 52822.392 24/09/16,03:44:51,05,09,1, 12.0,1,1, 9.142, 10549.414, 451.683, 52822.378 24/09/16,03:44:51,06,09,1, 12.0,1,1, 9.142, 10549.463, 451.675, 52822.450 24/09/16,03:44:51,07,09,1, 12.0,1,1, 9.142, 10549.459, 451.645, 52822.422 24/09/16,03:44:51,08,09,1, 12.0,1,1, 9.142, 10549.464, 451.639, 52822.347 24/09/16,03:44:51,09,09,1, 12.0,1,1, 9.142, 10549.494, 451.626, 52822.374 24/09/16,03:44:51,10,09,1, 12.0,1,1, 9.142, 10549.538, 451.607, 52822.347 24/09/16,03:44:51,11,09,1, 12.0,1,1, 9.142, 10549.540, 451.580, 52822.364 24/09/16,03:44:51,12,09,1, 12.0,1,1, 9.142, 10549.582, 451.575, 52822.301 24/09/16,03:44:51,13,09,1, 12.0,1,1, 9.142, 10549.593, 451.549, 52822.324 24/09/16,03:44:51,14,09,1, 12.0,1,1, 9.142, 10549.589, 451.558, 52822.387 24/09/16,03:44:51,15,09,1, 12.0,1,1, 9.142, 10549.638, 451.493, 52822.318 24/09/16,03:44:51,16,09,1, 12.0,1,1, 9.142, 10549.631, 451.503, 52822.315 24/09/16,03:44:51,17,09,1, 12.0,1,1, 9.142, 10549.678, 451.506, 52822.348 24/09/16,03:44:51,18,09,1, 12.0,1,1, 9.142, 10549.694, 451.474, 52822.293 24/09/16,03:44:51,19,09,1, 12.0,1,1, 9.142, 10549.722, 451.487, 52822.232 24/09/16,03:44:52,00,10,1, 11.9,1,1, 9.147, 10549.716, 451.487, 52822.232 24/09/16,03:44:52,01,10,1, 11.9,1,1, 9.147, 10549.771, 451.428, 52822.230 24/09/16,03:44:52,02,10,1, 11.9,1,1, 9.147, 10549.768, 451.426, 52822.267 24/09/16,03:44:52,03,10,1, 11.9,1,1, 9.147, 10549.794, 451.408, 52822.255 24/09/16,03:44:52,04,10,1, 11.9,1,1, 9.147, 10549.864, 451.394, 52822.230 24/09/16,03:44:52,05,10,1, 11.9,1,1, 9.147, 10549.862, 451.376, 52822.210 24/09/16,03:44:52,06,10,1, 11.9,1,1, 9.147, 10549.902, 451.363, 52822.278 24/09/16,03:44:52,07,10,1, 11.9,1,1, 9.147, 10549.922, 451.345, 52822.244 24/09/16,03:44:52,08,10,1, 11.9,1,1, 9.147, 10549.939, 451.355, 52822.222 24/09/16,03:44:52,09,10,1, 11.9,1,1, 9.147, 10549.943, 451.343, 52822.266 24/09/16,03:44:52,10,10,1, 11.9,1,1, 9.147, 10549.987, 451.306, 52822.170 24/09/16,03:44:52,11,10,1, 11.9,1,1, 9.147, 10550.005, 451.274, 52822.249 24/09/16,03:44:52,12,10,1, 11.9,1,1, 9.147, 10550.042, 451.277, 52822.154 24/09/16,03:44:52,13,10,1, 11.9,1,1, 9.147, 10550.088, 451.241, 52822.155 24/09/16,03:44:52,14,10,1, 11.9,1,1, 9.147, 10550.078, 451.241, 52822.189 24/09/16,03:44:52,15,10,1, 11.9,1,1, 9.147, 10550.109, 451.230, 52822.173 24/09/16,03:44:52,16,10,1, 11.9,1,1, 9.147, 10550.145, 451.232, 52822.118 24/09/16,03:44:52,17,10,1, 11.9,1,1, 9.147, 10550.173, 451.204, 52822.198 24/09/16,03:44:52,18,10,1, 11.9,1,1, 9.147, 10550.188, 451.186, 52822.134 24/09/16,03:44:52,19,10,1, 11.9,1,1, 9.147, 10550.203, 451.161, 52822.201 24/09/16,03:44:53,00,10,1, 11.9,1,1, 9.138, 10550.200, 451.161, 52822.201 24/09/16,03:44:53,01,10,1, 11.9,1,1, 9.138, 10550.249, 451.133, 52822.175 24/09/16,03:44:53,02,10,1, 11.9,1,1, 9.138, 10550.296, 451.137, 52822.099 24/09/16,03:44:53,03,10,1, 11.9,1,1, 9.138, 10550.298, 451.093, 52822.134 24/09/16,03:44:53,04,10,1, 11.9,1,1, 9.138, 10550.317, 451.076, 52822.172 24/09/16,03:44:53,05,10,1, 11.9,1,1, 9.138, 10550.337, 451.062, 52822.089 24/09/16,03:44:53,06,10,1, 11.9,1,1, 9.138, 10550.369, 451.023, 52822.048 24/09/16,03:44:53,07,10,1, 11.9,1,1, 9.138, 10550.402, 451.014, 52822.045 24/09/16,03:44:53,08,10,1, 11.9,1,1, 9.138, 10550.418, 450.998, 52822.091 24/09/16,03:44:53,09,10,1, 11.9,1,1, 9.138, 10550.427, 450.998, 52822.027 24/09/16,03:44:53,10,10,1, 11.9,1,1, 9.138, 10550.458, 450.995, 52822.034 24/09/16,03:44:53,11,10,1, 11.9,1,1, 9.138, 10550.477, 450.946, 52822.042 24/09/16,03:44:53,12,10,1, 11.9,1,1, 9.138, 10550.534, 450.957, 52822.029 24/09/16,03:44:53,13,10,1, 11.9,1,1, 9.138, 10550.552, 450.938, 52822.042 24/09/16,03:44:53,14,10,1, 11.9,1,1, 9.138, 10550.559, 450.912, 52822.055 24/09/16,03:44:53,15,10,1, 11.9,1,1, 9.138, 10550.578, 450.879, 52821.953 24/09/16,03:44:53,16,10,1, 11.9,1,1, 9.138, 10550.634, 450.868, 52821.991 24/09/16,03:44:53,17,10,1, 11.9,1,1, 9.138, 10550.634, 450.838, 52822.014 24/09/16,03:44:53,18,10,1, 11.9,1,1, 9.138, 10550.665, 450.819, 52821.972 24/09/16,03:44:53,19,10,1, 11.9,1,1, 9.138, 10550.682, 450.801, 52822.007 24/09/16,03:44:54,00,10,1, 11.9,1,1, 9.144, 10550.675, 450.801, 52822.007 24/09/16,03:44:54,01,10,1, 11.9,1,1, 9.144, 10550.718, 450.761, 52821.982 24/09/16,03:44:54,02,10,1, 11.9,1,1, 9.144, 10550.765, 450.753, 52821.933 24/09/16,03:44:54,03,10,1, 11.9,1,1, 9.144, 10550.772, 450.734, 52821.905 24/09/16,03:44:54,04,10,1, 11.9,1,1, 9.144, 10550.823, 450.704, 52821.950 24/09/16,03:44:54,05,10,1, 11.9,1,1, 9.144, 10550.820, 450.681, 52821.956 24/09/16,03:44:54,06,10,1, 11.9,1,1, 9.144, 10550.869, 450.655, 52821.894 24/09/16,03:44:54,07,10,1, 11.9,1,1, 9.144, 10550.882, 450.650, 52821.954 24/09/16,03:44:54,08,10,1, 11.9,1,1, 9.144, 10550.903, 450.632, 52821.866 24/09/16,03:44:54,09,10,1, 11.9,1,1, 9.144, 10550.919, 450.621, 52821.883 24/09/16,03:44:54,10,10,1, 11.9,1,1, 9.144, 10550.946, 450.591, 52821.875 24/09/16,03:44:54,11,10,1, 11.9,1,1, 9.144, 10550.983, 450.553, 52821.857 24/09/16,03:44:54,12,10,1, 11.9,1,1, 9.144, 10550.986, 450.535, 52821.820 24/09/16,03:44:54,13,10,1, 11.9,1,1, 9.144, 10551.001, 450.520, 52821.902 24/09/16,03:44:54,14,10,1, 11.9,1,1, 9.144, 10551.038, 450.495, 52821.835 24/09/16,03:44:54,15,10,1, 11.9,1,1, 9.144, 10551.070, 450.481, 52821.840 24/09/16,03:44:54,16,10,1, 11.9,1,1, 9.144, 10551.086, 450.451, 52821.834 24/09/16,03:44:54,17,10,1, 11.9,1,1, 9.144, 10551.130, 450.440, 52821.837 24/09/16,03:44:54,18,10,1, 11.9,1,1, 9.144, 10551.125, 450.419, 52821.810 24/09/16,03:44:54,19,10,1, 11.9,1,1, 9.144, 10551.166, 450.393, 52821.882 24/09/16,03:44:55,00,10,1, 11.9,1,1, 9.139, 10551.159, 450.393, 52821.882 24/09/16,03:44:55,01,10,1, 11.9,1,1, 9.139, 10551.216, 450.357, 52821.847 24/09/16,03:44:55,02,10,1, 11.9,1,1, 9.139, 10551.219, 450.347, 52821.820 24/09/16,03:44:55,03,10,1, 11.9,1,1, 9.139, 10551.263, 450.289, 52821.804 24/09/16,03:44:55,04,10,1, 11.9,1,1, 9.139, 10551.272, 450.297, 52821.772 24/09/16,03:44:55,05,10,1, 11.9,1,1, 9.139, 10551.279, 450.284, 52821.797 24/09/16,03:44:55,06,10,1, 11.9,1,1, 9.139, 10551.300, 450.250, 52821.763 24/09/16,03:44:55,07,10,1, 11.9,1,1, 9.139, 10551.354, 450.219, 52821.771 24/09/16,03:44:55,08,10,1, 11.9,1,1, 9.139, 10551.368, 450.194, 52821.792 24/09/16,03:44:55,09,10,1, 11.9,1,1, 9.139, 10551.374, 450.175, 52821.767 24/09/16,03:44:55,10,10,1, 11.9,1,1, 9.139, 10551.406, 450.167, 52821.743 24/09/16,03:44:55,11,10,1, 11.9,1,1, 9.139, 10551.422, 450.146, 52821.736 24/09/16,03:44:55,12,10,1, 11.9,1,1, 9.139, 10551.486, 450.132, 52821.684 24/09/16,03:44:55,13,10,1, 11.9,1,1, 9.139, 10551.480, 450.081, 52821.749 24/09/16,03:44:55,14,10,1, 11.9,1,1, 9.139, 10551.511, 450.068, 52821.770 24/09/16,03:44:55,15,10,1, 11.9,1,1, 9.139, 10551.531, 450.039, 52821.681 24/09/16,03:44:55,16,10,1, 11.9,1,1, 9.139, 10551.559, 450.029, 52821.698 24/09/16,03:44:55,17,10,1, 11.9,1,1, 9.139, 10551.562, 449.993, 52821.667 24/09/16,03:44:55,18,10,1, 11.9,1,1, 9.139, 10551.606, 449.973, 52821.623 24/09/16,03:44:55,19,10,1, 11.9,1,1, 9.139, 10551.615, 449.963, 52821.620 24/09/16,03:44:56,00,10,1, 11.9,1,1, 9.142, 10551.610, 449.963, 52821.620 24/09/16,03:44:56,01,10,1, 11.9,1,1, 9.142, 10551.669, 449.934, 52821.632 24/09/16,03:44:56,02,10,1, 11.9,1,1, 9.142, 10551.691, 449.914, 52821.612 24/09/16,03:44:56,03,10,1, 11.9,1,1, 9.142, 10551.687, 449.887, 52821.655 24/09/16,03:44:56,04,10,1, 11.9,1,1, 9.142, 10551.738, 449.857, 52821.563 24/09/16,03:44:56,05,10,1, 11.9,1,1, 9.142, 10551.763, 449.812, 52821.526 24/09/16,03:44:56,06,10,1, 11.9,1,1, 9.142, 10551.797, 449.801, 52821.627 24/09/16,03:44:56,07,10,1, 11.9,1,1, 9.142, 10551.826, 449.805, 52821.586 24/09/16,03:44:56,08,10,1, 11.9,1,1, 9.142, 10551.822, 449.787, 52821.531 24/09/16,03:44:56,09,10,1, 11.9,1,1, 9.142, 10551.864, 449.753, 52821.577 24/09/16,03:44:56,10,10,1, 11.9,1,1, 9.142, 10551.907, 449.739, 52821.563 24/09/16,03:44:56,11,10,1, 11.9,1,1, 9.142, 10551.904, 449.731, 52821.559 24/09/16,03:44:56,12,10,1, 11.9,1,1, 9.142, 10551.917, 449.695, 52821.544 24/09/16,03:44:56,13,10,1, 11.9,1,1, 9.142, 10551.945, 449.675, 52821.565 24/09/16,03:44:56,14,10,1, 11.9,1,1, 9.142, 10551.961, 449.660, 52821.502 24/09/16,03:44:56,15,10,1, 11.9,1,1, 9.142, 10552.004, 449.642, 52821.532 24/09/16,03:44:56,16,10,1, 11.9,1,1, 9.142, 10552.006, 449.614, 52821.493 24/09/16,03:44:56,17,10,1, 11.9,1,1, 9.142, 10552.043, 449.605, 52821.550 24/09/16,03:44:56,18,10,1, 11.9,1,1, 9.142, 10552.054, 449.614, 52821.551 24/09/16,03:44:56,19,10,1, 11.9,1,1, 9.142, 10552.062, 449.576, 52821.498 24/09/16,03:44:57,00,10,1, 11.9,1,1, 9.150, 10552.061, 449.576, 52821.498 24/09/16,03:44:57,01,10,1, 11.9,1,1, 9.150, 10552.130, 449.546, 52821.517 24/09/16,03:44:57,02,10,1, 11.9,1,1, 9.150, 10552.133, 449.783, 52822.771 24/09/16,03:44:57,03,10,1, 11.9,1,1, 9.150, 10552.101, 449.805, 52822.897 24/09/16,03:44:57,04,10,1, 11.9,1,1, 9.150, 10552.153, 449.796, 52822.829 24/09/16,03:44:57,05,10,1, 11.9,1,1, 9.150, 10552.176, 449.790, 52822.933 24/09/16,03:44:57,06,10,1, 11.9,1,1, 9.150, 10552.186, 449.742, 52822.783 24/09/16,03:44:57,07,10,1, 11.9,1,1, 9.150, 10552.213, 449.731, 52822.905 24/09/16,03:44:57,08,10,1, 11.9,1,1, 9.150, 10552.233, 449.718, 52822.783 24/09/16,03:44:57,09,10,1, 11.9,1,1, 9.150, 10552.269, 449.707, 52822.863 24/09/16,03:44:57,10,10,1, 11.9,1,1, 9.150, 10552.287, 449.690, 52822.870 24/09/16,03:44:57,11,10,1, 11.9,1,1, 9.150, 10552.308, 449.663, 52822.836 24/09/16,03:44:57,12,10,1, 11.9,1,1, 9.150, 10552.340, 449.652, 52822.794 24/09/16,03:44:57,13,10,1, 11.9,1,1, 9.150, 10552.347, 449.634, 52822.851 24/09/16,03:44:57,14,10,1, 11.9,1,1, 9.150, 10552.377, 449.605, 52822.859 24/09/16,03:44:57,15,10,1, 11.9,1,1, 9.150, 10552.420, 449.631, 52823.018 24/09/16,03:44:57,16,10,1, 11.9,1,1, 9.150, 10552.448, 449.559, 52822.743 24/09/16,03:44:57,17,10,1, 11.9,1,1, 9.150, 10552.419, 449.529, 52822.818 24/09/16,03:44:57,18,10,1, 11.9,1,1, 9.150, 10552.470, 449.541, 52822.783 24/09/16,03:44:57,19,10,1, 11.9,1,1, 9.150, 10552.484, 449.497, 52822.734 24/09/16,03:44:58,00,11,1, 11.9,1,1, 9.153, 10552.478, 449.497, 52822.734 24/09/16,03:44:58,01,11,1, 11.9,1,1, 9.153, 10552.529, 449.458, 52822.716 24/09/16,03:44:58,02,11,1, 11.9,1,1, 9.153, 10552.562, 449.454, 52822.767 24/09/16,03:44:58,03,11,1, 11.9,1,1, 9.153, 10552.562, 449.437, 52822.779 24/09/16,03:44:58,04,11,1, 11.9,1,1, 9.153, 10552.587, 449.431, 52822.781 24/09/16,03:44:58,05,11,1, 11.9,1,1, 9.153, 10552.613, 449.414, 52822.830 24/09/16,03:44:58,06,11,1, 11.9,1,1, 9.153, 10552.621, 449.406, 52822.756 24/09/16,03:44:58,07,11,1, 11.9,1,1, 9.153, 10552.653, 449.381, 52822.690 24/09/16,03:44:58,08,11,1, 11.9,1,1, 9.153, 10552.667, 449.362, 52822.787 24/09/16,03:44:58,09,11,1, 11.9,1,1, 9.153, 10552.708, 449.333, 52822.728 24/09/16,03:44:58,10,11,1, 11.9,1,1, 9.153, 10552.711, 449.302, 52822.709 24/09/16,03:44:58,11,11,1, 11.9,1,1, 9.153, 10552.759, 449.318, 52822.714 24/09/16,03:44:58,12,11,1, 11.9,1,1, 9.153, 10552.727, 449.303, 52822.748 24/09/16,03:44:58,13,11,1, 11.9,1,1, 9.153, 10552.780, 449.296, 52822.768 24/09/16,03:44:58,14,11,1, 11.9,1,1, 9.153, 10552.796, 449.266, 52822.736 24/09/16,03:44:58,15,11,1, 11.9,1,1, 9.153, 10552.812, 449.254, 52822.743 24/09/16,03:44:58,16,11,1, 11.9,1,1, 9.153, 10552.849, 449.244, 52822.686 24/09/16,03:44:58,17,11,1, 11.9,1,1, 9.153, 10552.856, 449.216, 52822.769 24/09/16,03:44:58,18,11,1, 11.9,1,1, 9.153, 10552.910, 449.220, 52822.754 24/09/16,03:44:58,19,11,1, 11.9,1,1, 9.153, 10552.941, 449.186, 52822.719 24/09/16,03:44:59,00,10,1, 12.0,1,1, 9.146, 10552.937, 449.186, 52822.719 24/09/16,03:44:59,01,10,1, 12.0,1,1, 9.146, 10552.938, 449.163, 52822.788 24/09/16,03:44:59,02,10,1, 12.0,1,1, 9.146, 10552.992, 449.160, 52822.690 24/09/16,03:44:59,03,10,1, 12.0,1,1, 9.146, 10552.994, 449.130, 52822.675 24/09/16,03:44:59,04,10,1, 12.0,1,1, 9.146, 10553.001, 449.105, 52822.698 24/09/16,03:44:59,05,10,1, 12.0,1,1, 9.146, 10553.028, 449.097, 52822.776 24/09/16,03:44:59,06,10,1, 12.0,1,1, 9.146, 10553.051, 449.092, 52822.688 24/09/16,03:44:59,07,10,1, 12.0,1,1, 9.146, 10553.064, 449.093, 52822.741 24/09/16,03:44:59,08,10,1, 12.0,1,1, 9.146, 10553.090, 449.053, 52822.684 24/09/16,03:44:59,09,10,1, 12.0,1,1, 9.146, 10553.084, 449.037, 52822.742 24/09/16,03:44:59,10,10,1, 12.0,1,1, 9.146, 10553.093, 449.042, 52822.683 24/09/16,03:44:59,11,10,1, 12.0,1,1, 9.146, 10553.149, 449.028, 52822.701 24/09/16,03:44:59,12,10,1, 12.0,1,1, 9.146, 10553.145, 448.997, 52822.695 24/09/16,03:44:59,13,10,1, 12.0,1,1, 9.146, 10553.171, 449.001, 52822.707 24/09/16,03:44:59,14,10,1, 12.0,1,1, 9.146, 10553.207, 448.984, 52822.719 24/09/16,03:44:59,15,10,1, 12.0,1,1, 9.146, 10553.225, 448.983, 52822.674 24/09/16,03:44:59,16,10,1, 12.0,1,1, 9.146, 10553.248, 448.964, 52822.708 24/09/16,03:44:59,17,10,1, 12.0,1,1, 9.146, 10553.267, 448.973, 52822.689 24/09/16,03:44:59,18,10,1, 12.0,1,1, 9.146, 10553.295, 448.946, 52822.687 24/09/16,03:44:59,19,10,1, 12.0,1,1, 9.146, 10553.293, 448.950, 52822.656 24/09/16,03:45:00,00,10,1, 11.8,1,1, 9.144, 10553.287, 448.950, 52822.656 24/09/16,03:45:00,01,10,1, 11.8,1,1, 9.144, 10553.336, 448.888, 52822.650 24/09/16,03:45:00,02,10,1, 11.8,1,1, 9.144, 10553.415, 448.634, 52821.439 24/09/16,03:45:00,03,10,1, 11.8,1,1, 9.144, 10553.413, 448.600, 52821.321 24/09/16,03:45:00,04,10,1, 11.8,1,1, 9.144, 10553.460, 448.619, 52821.382 24/09/16,03:45:00,05,10,1, 11.8,1,1, 9.144, 10553.453, 448.579, 52821.321 24/09/16,03:45:00,06,10,1, 11.8,1,1, 9.144, 10553.464, 448.557, 52821.287 24/09/16,03:45:00,07,10,1, 11.8,1,1, 9.144, 10553.486, 448.556, 52821.272 24/09/16,03:45:00,08,10,1, 11.8,1,1, 9.144, 10553.506, 448.547, 52821.278 24/09/16,03:45:00,09,10,1, 11.8,1,1, 9.144, 10553.543, 448.525, 52821.306 24/09/16,03:45:00,10,10,1, 11.8,1,1, 9.144, 10553.551, 448.547, 52821.332 24/09/16,03:45:00,11,10,1, 11.8,1,1, 9.144, 10553.547, 448.535, 52821.334 24/09/16,03:45:00,12,10,1, 11.8,1,1, 9.144, 10553.567, 448.505, 52821.273 24/09/16,03:45:00,13,10,1, 11.8,1,1, 9.144, 10553.616, 448.500, 52821.305 24/09/16,03:45:00,14,10,1, 11.8,1,1, 9.144, 10553.628, 448.537, 52821.323 24/09/16,03:45:00,15,10,1, 11.8,1,1, 9.144, 10553.645, 448.494, 52821.331 24/09/16,03:45:00,16,10,1, 11.8,1,1, 9.144, 10553.647, 448.497, 52821.313 24/09/16,03:45:00,17,10,1, 11.8,1,1, 9.144, 10553.662, 448.498, 52821.361 24/09/16,03:45:00,18,10,1, 11.8,1,1, 9.144, 10553.707, 448.481, 52821.337 24/09/16,03:45:00,19,10,1, 11.8,1,1, 9.144, 10553.718, 448.474, 52821.319 24/09/16,03:45:01,00,10,1, 11.9,1,1, 9.143, 10553.713, 448.474, 52821.319 24/09/16,03:45:01,01,10,1, 11.9,1,1, 9.143, 10553.758, 448.430, 52821.301 24/09/16,03:45:01,02,10,1, 11.9,1,1, 9.143, 10553.797, 448.426, 52821.318 24/09/16,03:45:01,03,10,1, 11.9,1,1, 9.143, 10553.777, 448.436, 52821.322 24/09/16,03:45:01,04,10,1, 11.9,1,1, 9.143, 10553.821, 448.437, 52821.355 24/09/16,03:45:01,05,10,1, 11.9,1,1, 9.143, 10553.802, 448.418, 52821.290 24/09/16,03:45:01,06,10,1, 11.9,1,1, 9.143, 10553.849, 448.420, 52821.330 24/09/16,03:45:01,07,10,1, 11.9,1,1, 9.143, 10553.861, 448.421, 52821.311 24/09/16,03:45:01,08,10,1, 11.9,1,1, 9.143, 10553.874, 448.403, 52821.269 24/09/16,03:45:01,09,10,1, 11.9,1,1, 9.143, 10553.880, 448.408, 52821.276 24/09/16,03:45:01,10,10,1, 11.9,1,1, 9.143, 10553.899, 448.399, 52821.350 24/09/16,03:45:01,11,10,1, 11.9,1,1, 9.143, 10553.925, 448.387, 52821.300 24/09/16,03:45:01,12,10,1, 11.9,1,1, 9.143, 10553.958, 448.384, 52821.336 24/09/16,03:45:01,13,10,1, 11.9,1,1, 9.143, 10553.950, 448.377, 52821.261 24/09/16,03:45:01,14,10,1, 11.9,1,1, 9.143, 10553.994, 448.370, 52821.207 24/09/16,03:45:01,15,10,1, 11.9,1,1, 9.143, 10553.984, 448.352, 52821.306 24/09/16,03:45:01,16,10,1, 11.9,1,1, 9.143, 10554.022, 448.362, 52821.224 24/09/16,03:45:01,17,10,1, 11.9,1,1, 9.143, 10554.025, 448.347, 52821.286 24/09/16,03:45:01,18,10,1, 11.9,1,1, 9.143, 10554.066, 448.329, 52821.251 24/09/16,03:45:01,19,10,1, 11.9,1,1, 9.143, 10554.050, 448.337, 52821.305 24/09/16,03:45:02,00,10,1, 11.9,1,1, 9.135, 10554.047, 448.337, 52821.305 24/09/16,03:45:02,01,10,1, 11.9,1,1, 9.135, 10554.068, 448.337, 52821.294 24/09/16,03:45:02,02,10,1, 11.9,1,1, 9.135, 10554.125, 448.334, 52821.244 24/09/16,03:45:02,03,10,1, 11.9,1,1, 9.135, 10554.133, 448.308, 52821.311 24/09/16,03:45:02,04,10,1, 11.9,1,1, 9.135, 10554.153, 448.321, 52821.287 24/09/16,03:45:02,05,10,1, 11.9,1,1, 9.135, 10554.186, 448.316, 52821.289 24/09/16,03:45:02,06,10,1, 11.9,1,1, 9.135, 10554.168, 448.316, 52821.357 24/09/16,03:45:02,07,10,1, 11.9,1,1, 9.135, 10554.174, 448.316, 52821.217 24/09/16,03:45:02,08,10,1, 11.9,1,1, 9.135, 10554.221, 448.296, 52821.230 24/09/16,03:45:02,09,10,1, 11.9,1,1, 9.135, 10554.264, 448.278, 52821.316 24/09/16,03:45:02,10,10,1, 11.9,1,1, 9.135, 10554.256, 448.266, 52821.291 24/09/16,03:45:02,11,10,1, 11.9,1,1, 9.135, 10554.305, 448.289, 52821.282 24/09/16,03:45:02,12,10,1, 11.9,1,1, 9.135, 10554.282, 448.253, 52821.291 24/09/16,03:45:02,13,10,1, 11.9,1,1, 9.135, 10554.310, 448.255, 52821.369 24/09/16,03:45:02,14,10,1, 11.9,1,1, 9.135, 10554.323, 448.249, 52821.209 24/09/16,03:45:02,15,10,1, 11.9,1,1, 9.135, 10554.346, 448.245, 52821.225 24/09/16,03:45:02,16,10,1, 11.9,1,1, 9.135, 10554.383, 448.245, 52821.299 24/09/16,03:45:02,17,10,1, 11.9,1,1, 9.135, 10554.403, 448.241, 52821.316 24/09/16,03:45:02,18,10,1, 11.9,1,1, 9.135, 10554.403, 448.215, 52821.254 24/09/16,03:45:02,19,10,1, 11.9,1,1, 9.135, 10554.421, 448.216, 52821.274 24/09/16,03:45:03,00,10,1, 11.9,1,1, 9.139, 10554.414, 448.216, 52821.274 24/09/16,03:45:03,01,10,1, 11.9,1,1, 9.139, 10554.470, 448.210, 52821.256 24/09/16,03:45:03,02,10,1, 11.9,1,1, 9.139, 10554.489, 448.176, 52821.210 24/09/16,03:45:03,03,10,1, 11.9,1,1, 9.139, 10554.485, 448.173, 52821.315 24/09/16,03:45:03,04,10,1, 11.9,1,1, 9.139, 10554.511, 448.193, 52821.250 24/09/16,03:45:03,05,10,1, 11.9,1,1, 9.139, 10554.510, 448.195, 52821.272 24/09/16,03:45:03,06,10,1, 11.9,1,1, 9.139, 10554.529, 448.169, 52821.292 24/09/16,03:45:03,07,10,1, 11.9,1,1, 9.139, 10554.539, 448.154, 52821.247 24/09/16,03:45:03,08,10,1, 11.9,1,1, 9.139, 10554.573, 448.138, 52821.312 24/09/16,03:45:03,09,10,1, 11.9,1,1, 9.139, 10554.598, 448.142, 52821.293 24/09/16,03:45:03,10,10,1, 11.9,1,1, 9.139, 10554.612, 448.141, 52821.306 24/09/16,03:45:03,11,10,1, 11.9,1,1, 9.139, 10554.633, 448.123, 52821.242 24/09/16,03:45:03,12,10,1, 11.9,1,1, 9.139, 10554.665, 448.095, 52821.272 24/09/16,03:45:03,13,10,1, 11.9,1,1, 9.139, 10554.691, 448.122, 52821.224 24/09/16,03:45:03,14,10,1, 11.9,1,1, 9.139, 10554.675, 448.093, 52821.238 24/09/16,03:45:03,15,10,1, 11.9,1,1, 9.139, 10554.716, 448.078, 52821.201 24/09/16,03:45:03,16,10,1, 11.9,1,1, 9.139, 10554.718, 448.097, 52821.292 24/09/16,03:45:03,17,10,1, 11.9,1,1, 9.139, 10554.754, 448.100, 52821.209 24/09/16,03:45:03,18,10,1, 11.9,1,1, 9.139, 10554.756, 448.072, 52821.296 24/09/16,03:45:03,19,10,1, 11.9,1,1, 9.139, 10554.781, 448.050, 52821.212 24/09/16,03:45:04,00,10,1, 11.9,1,1, 9.136, 10554.773, 448.050, 52821.212 24/09/16,03:45:04,01,10,1, 11.9,1,1, 9.136, 10554.793, 448.037, 52821.176 24/09/16,03:45:04,02,10,1, 11.9,1,1, 9.136, 10554.844, 448.019, 52821.131 24/09/16,03:45:04,03,10,1, 11.9,1,1, 9.136, 10554.865, 448.020, 52821.141 24/09/16,03:45:04,04,10,1, 11.9,1,1, 9.136, 10554.888, 448.023, 52821.172 24/09/16,03:45:04,05,10,1, 11.9,1,1, 9.136, 10554.880, 448.042, 52821.174 24/09/16,03:45:04,06,10,1, 11.9,1,1, 9.136, 10554.913, 448.001, 52821.226 24/09/16,03:45:04,07,10,1, 11.9,1,1, 9.136, 10554.909, 448.028, 52821.179 24/09/16,03:45:04,08,10,1, 11.9,1,1, 9.136, 10554.907, 448.001, 52821.207 24/09/16,03:45:04,09,10,1, 11.9,1,1, 9.136, 10554.935, 448.003, 52821.158 24/09/16,03:45:04,10,10,1, 11.9,1,1, 9.136, 10554.966, 447.975, 52821.187 24/09/16,03:45:04,11,10,1, 11.9,1,1, 9.136, 10554.984, 447.961, 52821.150 24/09/16,03:45:04,12,10,1, 11.9,1,1, 9.136, 10554.995, 447.982, 52821.197 24/09/16,03:45:04,13,10,1, 11.9,1,1, 9.136, 10555.025, 447.953, 52821.153 24/09/16,03:45:04,14,10,1, 11.9,1,1, 9.136, 10555.034, 447.944, 52821.178 24/09/16,03:45:04,15,10,1, 11.9,1,1, 9.136, 10555.056, 447.916, 52821.143 24/09/16,03:45:04,16,10,1, 11.9,1,1, 9.136, 10555.077, 447.945, 52821.197 24/09/16,03:45:04,17,10,1, 11.9,1,1, 9.136, 10555.116, 447.920, 52821.137 24/09/16,03:45:04,18,10,1, 11.9,1,1, 9.136, 10555.097, 447.876, 52821.119 24/09/16,03:45:04,19,10,1, 11.9,1,1, 9.136, 10555.129, 447.911, 52821.151 24/09/16,03:45:05,00,10,1, 11.9,1,1, 9.142, 10555.123, 447.911, 52821.151 24/09/16,03:45:05,01,10,1, 11.9,1,1, 9.142, 10555.160, 447.876, 52821.110 24/09/16,03:45:05,02,10,1, 11.9,1,1, 9.142, 10555.180, 447.885, 52821.099 24/09/16,03:45:05,03,10,1, 11.9,1,1, 9.142, 10555.180, 447.872, 52821.130 24/09/16,03:45:05,04,10,1, 11.9,1,1, 9.142, 10555.202, 447.863, 52821.164 24/09/16,03:45:05,05,10,1, 11.9,1,1, 9.142, 10555.202, 447.816, 52821.054 24/09/16,03:45:05,06,10,1, 11.9,1,1, 9.142, 10555.236, 447.798, 52821.150 24/09/16,03:45:05,07,10,1, 11.9,1,1, 9.142, 10555.257, 447.796, 52821.128 24/09/16,03:45:05,08,10,1, 11.9,1,1, 9.142, 10555.249, 447.786, 52821.080 24/09/16,03:45:05,09,10,1, 11.9,1,1, 9.142, 10555.268, 447.784, 52821.092 24/09/16,03:45:05,10,10,1, 11.9,1,1, 9.142, 10555.307, 447.749, 52821.068 24/09/16,03:45:05,11,10,1, 11.9,1,1, 9.142, 10555.297, 447.748, 52821.008 24/09/16,03:45:05,12,10,1, 11.9,1,1, 9.142, 10555.321, 447.760, 52821.018 24/09/16,03:45:05,13,10,1, 11.9,1,1, 9.142, 10555.351, 447.750, 52821.036 24/09/16,03:45:05,14,10,1, 11.9,1,1, 9.142, 10555.358, 447.711, 52820.999 24/09/16,03:45:05,15,10,1, 11.9,1,1, 9.142, 10555.387, 447.718, 52821.023 24/09/16,03:45:05,16,10,1, 11.9,1,1, 9.142, 10555.419, 447.693, 52820.991 24/09/16,03:45:05,17,10,1, 11.9,1,1, 9.142, 10555.437, 447.711, 52821.023 24/09/16,03:45:05,18,10,1, 11.9,1,1, 9.142, 10555.431, 447.679, 52820.978 24/09/16,03:45:05,19,10,1, 11.9,1,1, 9.142, 10555.449, 447.678, 52821.042 24/09/16,03:45:06,00,10,1, 11.9,1,1, 9.143, 10555.449, 447.678, 52821.042 24/09/16,03:45:06,01,10,1, 11.9,1,1, 9.143, 10555.454, 447.652, 52820.997 24/09/16,03:45:06,02,10,1, 11.9,1,1, 9.143, 10555.506, 447.609, 52821.015 24/09/16,03:45:06,03,10,1, 11.9,1,1, 9.143, 10555.487, 447.628, 52820.967 24/09/16,03:45:06,04,10,1, 11.9,1,1, 9.143, 10555.511, 447.622, 52820.995 24/09/16,03:45:06,05,10,1, 11.9,1,1, 9.143, 10555.538, 447.595, 52820.912 24/09/16,03:45:06,06,10,1, 11.9,1,1, 9.143, 10555.549, 447.597, 52820.924 24/09/16,03:45:06,07,10,1, 11.9,1,1, 9.143, 10555.562, 447.594, 52820.991 24/09/16,03:45:06,08,10,1, 11.9,1,1, 9.143, 10555.584, 447.553, 52820.924 24/09/16,03:45:06,09,10,1, 11.9,1,1, 9.143, 10555.613, 447.552, 52820.885 24/09/16,03:45:06,10,10,1, 11.9,1,1, 9.143, 10555.592, 447.550, 52820.996 24/09/16,03:45:06,11,10,1, 11.9,1,1, 9.143, 10555.642, 447.554, 52820.900 24/09/16,03:45:06,12,10,1, 11.9,1,1, 9.143, 10555.643, 447.536, 52820.977 24/09/16,03:45:06,13,10,1, 11.9,1,1, 9.143, 10555.659, 447.511, 52820.939 24/09/16,03:45:06,14,10,1, 11.9,1,1, 9.143, 10555.656, 447.508, 52820.879 24/09/16,03:45:06,15,10,1, 11.9,1,1, 9.143, 10555.683, 447.497, 52820.837 24/09/16,03:45:06,16,10,1, 11.9,1,1, 9.143, 10555.708, 447.481, 52820.933 24/09/16,03:45:06,17,10,1, 11.9,1,1, 9.143, 10555.717, 447.488, 52820.854 24/09/16,03:45:06,18,10,1, 11.9,1,1, 9.143, 10555.721, 447.461, 52820.865 24/09/16,03:45:06,19,10,1, 11.9,1,1, 9.143, 10555.724, 447.439, 52820.890 24/09/16,03:45:07,00,10,1, 11.9,1,1, 9.143, 10555.724, 447.439, 52820.890 24/09/16,03:45:07,01,10,1, 11.9,1,1, 9.143, 10555.742, 447.447, 52820.808 24/09/16,03:45:07,02,10,1, 11.9,1,1, 9.143, 10555.759, 447.444, 52820.897 24/09/16,03:45:07,03,10,1, 11.9,1,1, 9.143, 10555.786, 447.444, 52820.899 24/09/16,03:45:07,04,10,1, 11.9,1,1, 9.143, 10555.799, 447.426, 52820.878 24/09/16,03:45:07,05,10,1, 11.9,1,1, 9.143, 10555.809, 447.408, 52820.823 24/09/16,03:45:07,06,10,1, 11.9,1,1, 9.143, 10555.826, 447.387, 52820.858 24/09/16,03:45:07,07,10,1, 11.9,1,1, 9.143, 10555.837, 447.374, 52820.793 24/09/16,03:45:07,08,10,1, 11.9,1,1, 9.143, 10555.848, 447.374, 52820.760 24/09/16,03:45:07,09,10,1, 11.9,1,1, 9.143, 10555.869, 447.361, 52820.792 24/09/16,03:45:07,10,10,1, 11.9,1,1, 9.143, 10555.881, 447.358, 52820.793 24/09/16,03:45:07,11,10,1, 11.9,1,1, 9.143, 10555.867, 447.334, 52820.826 24/09/16,03:45:07,12,10,1, 11.9,1,1, 9.143, 10555.916, 447.323, 52820.766 24/09/16,03:45:07,13,10,1, 11.9,1,1, 9.143, 10555.904, 447.348, 52820.748 24/09/16,03:45:07,14,10,1, 11.9,1,1, 9.143, 10555.919, 447.310, 52820.781 24/09/16,03:45:07,15,10,1, 11.9,1,1, 9.143, 10555.936, 447.288, 52820.759 24/09/16,03:45:07,16,10,1, 11.9,1,1, 9.143, 10555.962, 447.289, 52820.761 24/09/16,03:45:07,17,10,1, 11.9,1,1, 9.143, 10555.957, 447.293, 52820.754 24/09/16,03:45:07,18,10,1, 11.9,1,1, 9.143, 10555.989, 447.284, 52820.736 24/09/16,03:45:07,19,10,1, 11.9,1,1, 9.143, 10555.989, 447.242, 52820.798 24/09/16,03:45:08,00,10,1, 11.9,1,1, 9.142, 10555.983, 447.242, 52820.798 24/09/16,03:45:08,01,10,1, 11.9,1,1, 9.142, 10556.017, 447.258, 52820.778 24/09/16,03:45:08,02,10,1, 11.9,1,1, 9.142, 10556.017, 447.240, 52820.859 24/09/16,03:45:08,03,10,1, 11.9,1,1, 9.142, 10556.040, 447.216, 52820.714 24/09/16,03:45:08,04,10,1, 11.9,1,1, 9.142, 10556.044, 447.190, 52820.773 24/09/16,03:45:08,05,10,1, 11.9,1,1, 9.142, 10556.065, 447.187, 52820.696 24/09/16,03:45:08,06,10,1, 11.9,1,1, 9.142, 10556.082, 447.184, 52820.697 24/09/16,03:45:08,07,10,1, 11.9,1,1, 9.142, 10556.095, 447.168, 52820.725 24/09/16,03:45:08,08,10,1, 11.9,1,1, 9.142, 10556.104, 447.181, 52820.707 24/09/16,03:45:08,09,10,1, 11.9,1,1, 9.142, 10556.124, 447.141, 52820.664 24/09/16,03:45:08,10,10,1, 11.9,1,1, 9.142, 10556.145, 447.129, 52820.652 24/09/16,03:45:08,11,10,1, 11.9,1,1, 9.142, 10556.157, 447.096, 52820.682 24/09/16,03:45:08,12,10,1, 11.9,1,1, 9.142, 10556.165, 447.088, 52820.609 24/09/16,03:45:08,13,10,1, 11.9,1,1, 9.142, 10556.202, 447.078, 52820.647 24/09/16,03:45:08,14,10,1, 11.9,1,1, 9.142, 10556.206, 447.061, 52820.646 24/09/16,03:45:08,15,10,1, 11.9,1,1, 9.142, 10556.228, 447.071, 52820.682 24/09/16,03:45:08,16,10,1, 11.9,1,1, 9.142, 10556.254, 447.097, 52820.677 24/09/16,03:45:08,17,10,1, 11.9,1,1, 9.142, 10556.248, 447.063, 52820.672 24/09/16,03:45:08,18,10,1, 11.9,1,1, 9.142, 10556.270, 447.038, 52820.586 24/09/16,03:45:08,19,10,1, 11.9,1,1, 9.142, 10556.303, 447.031, 52820.566 24/09/16,03:45:09,00,09,1, 12.0,1,1, 9.139, 10556.300, 447.031, 52820.566 24/09/16,03:45:09,01,09,1, 12.0,1,1, 9.139, 10556.290, 446.998, 52820.652 24/09/16,03:45:09,02,09,1, 12.0,1,1, 9.139, 10556.316, 446.988, 52820.554 24/09/16,03:45:09,03,09,1, 12.0,1,1, 9.139, 10556.317, 447.004, 52820.557 24/09/16,03:45:09,04,09,1, 12.0,1,1, 9.139, 10556.362, 446.979, 52820.609 24/09/16,03:45:09,05,09,1, 12.0,1,1, 9.139, 10556.353, 446.957, 52820.547 24/09/16,03:45:09,06,09,1, 12.0,1,1, 9.139, 10556.370, 446.935, 52820.561 24/09/16,03:45:09,07,09,1, 12.0,1,1, 9.139, 10556.393, 446.914, 52820.519 24/09/16,03:45:09,08,09,1, 12.0,1,1, 9.139, 10556.415, 446.919, 52820.530 24/09/16,03:45:09,09,09,1, 12.0,1,1, 9.139, 10556.413, 446.922, 52820.556 24/09/16,03:45:09,10,09,1, 12.0,1,1, 9.139, 10556.438, 446.881, 52820.573 24/09/16,03:45:09,11,09,1, 12.0,1,1, 9.139, 10556.440, 446.868, 52820.474 24/09/16,03:45:09,12,09,1, 12.0,1,1, 9.139, 10556.467, 446.872, 52820.448 24/09/16,03:45:09,13,09,1, 12.0,1,1, 9.139, 10556.475, 446.813, 52820.507 24/09/16,03:45:09,14,09,1, 12.0,1,1, 9.139, 10556.478, 446.825, 52820.558 24/09/16,03:45:09,15,09,1, 12.0,1,1, 9.139, 10556.492, 446.802, 52820.472 24/09/16,03:45:09,16,09,1, 12.0,1,1, 9.139, 10556.507, 446.807, 52820.488 24/09/16,03:45:09,17,09,1, 12.0,1,1, 9.139, 10556.522, 446.782, 52820.473 24/09/16,03:45:09,18,09,1, 12.0,1,1, 9.139, 10556.532, 446.778, 52820.465 24/09/16,03:45:09,19,09,1, 12.0,1,1, 9.139, 10556.538, 446.762, 52820.455 24/09/16,03:45:10,00,09,1, 11.9,1,1, 9.133, 10556.533, 446.762, 52820.455 24/09/16,03:45:10,01,09,1, 11.9,1,1, 9.133, 10556.581, 446.743, 52820.480 24/09/16,03:45:10,02,09,1, 11.9,1,1, 9.133, 10556.612, 446.724, 52820.438 24/09/16,03:45:10,03,09,1, 11.9,1,1, 9.133, 10556.600, 446.714, 52820.462 24/09/16,03:45:10,04,09,1, 11.9,1,1, 9.133, 10556.612, 446.686, 52820.419 24/09/16,03:45:10,05,09,1, 11.9,1,1, 9.133, 10556.643, 446.656, 52820.352 24/09/16,03:45:10,06,09,1, 11.9,1,1, 9.133, 10556.669, 446.662, 52820.354 24/09/16,03:45:10,07,09,1, 11.9,1,1, 9.133, 10556.669, 446.650, 52820.374 24/09/16,03:45:10,08,09,1, 11.9,1,1, 9.133, 10556.683, 446.636, 52820.358 24/09/16,03:45:10,09,09,1, 11.9,1,1, 9.133, 10556.712, 446.578, 52820.327 24/09/16,03:45:10,10,09,1, 11.9,1,1, 9.133, 10556.723, 446.589, 52820.377 24/09/16,03:45:10,11,09,1, 11.9,1,1, 9.133, 10556.728, 446.592, 52820.340 24/09/16,03:45:10,12,09,1, 11.9,1,1, 9.133, 10556.761, 446.546, 52820.392 24/09/16,03:45:10,13,09,1, 11.9,1,1, 9.133, 10556.765, 446.547, 52820.360 24/09/16,03:45:10,14,09,1, 11.9,1,1, 9.133, 10556.780, 446.517, 52820.359 24/09/16,03:45:10,15,09,1, 11.9,1,1, 9.133, 10556.794, 446.492, 52820.332 24/09/16,03:45:10,16,09,1, 11.9,1,1, 9.133, 10556.819, 446.483, 52820.277 24/09/16,03:45:10,17,09,1, 11.9,1,1, 9.133, 10556.811, 446.472, 52820.335 24/09/16,03:45:10,18,09,1, 11.9,1,1, 9.133, 10556.833, 446.414, 52820.235 24/09/16,03:45:10,19,09,1, 11.9,1,1, 9.133, 10556.859, 446.426, 52820.288 24/09/16,03:45:11,00,09,1, 11.9,1,1, 9.143, 10556.859, 446.426, 52820.288 24/09/16,03:45:11,01,09,1, 11.9,1,1, 9.143, 10556.889, 446.379, 52820.151 24/09/16,03:45:11,02,09,1, 11.9,1,1, 9.143, 10556.912, 446.373, 52820.184 24/09/16,03:45:11,03,09,1, 11.9,1,1, 9.143, 10556.933, 446.342, 52820.168 24/09/16,03:45:11,04,09,1, 11.9,1,1, 9.143, 10556.925, 446.334, 52820.224 24/09/16,03:45:11,05,09,1, 11.9,1,1, 9.143, 10556.950, 446.311, 52820.230 24/09/16,03:45:11,06,09,1, 11.9,1,1, 9.143, 10556.966, 446.262, 52820.206 24/09/16,03:45:11,07,09,1, 11.9,1,1, 9.143, 10556.965, 446.282, 52820.271 24/09/16,03:45:11,08,09,1, 11.9,1,1, 9.143, 10556.998, 446.245, 52820.163 24/09/16,03:45:11,09,09,1, 11.9,1,1, 9.143, 10557.001, 446.246, 52820.193 24/09/16,03:45:11,10,09,1, 11.9,1,1, 9.143, 10557.034, 446.215, 52820.122 24/09/16,03:45:11,11,09,1, 11.9,1,1, 9.143, 10557.054, 446.215, 52820.120 24/09/16,03:45:11,12,09,1, 11.9,1,1, 9.143, 10557.066, 446.170, 52820.124 24/09/16,03:45:11,13,09,1, 11.9,1,1, 9.143, 10557.083, 446.178, 52820.156 24/09/16,03:45:11,14,09,1, 11.9,1,1, 9.143, 10557.091, 446.147, 52820.119 24/09/16,03:45:11,15,09,1, 11.9,1,1, 9.143, 10557.118, 446.131, 52820.123 24/09/16,03:45:11,16,09,1, 11.9,1,1, 9.143, 10557.171, 446.125, 52820.059 24/09/16,03:45:11,17,09,1, 11.9,1,1, 9.143, 10557.138, 446.095, 52820.120 24/09/16,03:45:11,18,09,1, 11.9,1,1, 9.143, 10557.154, 446.085, 52820.088 24/09/16,03:45:11,19,09,1, 11.9,1,1, 9.143, 10557.192, 446.044, 52820.066 24/09/16,03:45:12,00,09,1, 11.9,1,1, 9.135, 10557.184, 446.044, 52820.066 24/09/16,03:45:12,01,09,1, 11.9,1,1, 9.135, 10557.241, 446.006, 52820.093 24/09/16,03:45:12,02,09,1, 11.9,1,1, 9.135, 10557.244, 446.010, 52820.005 24/09/16,03:45:12,03,09,1, 11.9,1,1, 9.135, 10557.262, 445.999, 52820.019 24/09/16,03:45:12,04,09,1, 11.9,1,1, 9.135, 10557.284, 445.959, 52819.944 24/09/16,03:45:12,05,09,1, 11.9,1,1, 9.135, 10557.280, 445.935, 52819.986 24/09/16,03:45:12,06,09,1, 11.9,1,1, 9.135, 10557.304, 445.894, 52819.952 24/09/16,03:45:12,07,09,1, 11.9,1,1, 9.135, 10557.337, 445.891, 52819.940 24/09/16,03:45:12,08,09,1, 11.9,1,1, 9.135, 10557.330, 445.871, 52819.894 24/09/16,03:45:12,09,09,1, 11.9,1,1, 9.135, 10557.348, 445.880, 52819.962 24/09/16,03:45:12,10,09,1, 11.9,1,1, 9.135, 10557.397, 445.834, 52819.886 24/09/16,03:45:12,11,09,1, 11.9,1,1, 9.135, 10557.408, 445.813, 52819.871 24/09/16,03:45:12,12,09,1, 11.9,1,1, 9.135, 10557.427, 445.763, 52819.928 24/09/16,03:45:12,13,09,1, 11.9,1,1, 9.135, 10557.437, 445.757, 52819.836 24/09/16,03:45:12,14,09,1, 11.9,1,1, 9.135, 10557.466, 445.754, 52819.964 24/09/16,03:45:12,15,09,1, 11.9,1,1, 9.135, 10557.481, 445.727, 52819.899 24/09/16,03:45:12,16,09,1, 11.9,1,1, 9.135, 10557.493, 445.691, 52819.815 24/09/16,03:45:12,17,09,1, 11.9,1,1, 9.135, 10557.514, 445.692, 52819.880 24/09/16,03:45:12,18,09,1, 11.9,1,1, 9.135, 10557.546, 445.643, 52819.841 24/09/16,03:45:12,19,09,1, 11.9,1,1, 9.135, 10557.571, 445.638, 52819.796 24/09/16,03:45:13,00,09,1, 11.9,1,1, 9.140, 10557.568, 445.638, 52819.796 24/09/16,03:45:13,01,09,1, 11.9,1,1, 9.140, 10557.607, 445.583, 52819.822 24/09/16,03:45:13,02,09,1, 11.9,1,1, 9.140, 10557.623, 445.610, 52819.891 24/09/16,03:45:13,03,09,1, 11.9,1,1, 9.140, 10557.597, 445.553, 52819.781 24/09/16,03:45:13,04,09,1, 11.9,1,1, 9.140, 10557.661, 445.533, 52819.770 24/09/16,03:45:13,05,09,1, 11.9,1,1, 9.140, 10557.687, 445.530, 52819.761 24/09/16,03:45:13,06,09,1, 11.9,1,1, 9.140, 10557.671, 445.511, 52819.778 24/09/16,03:45:13,07,09,1, 11.9,1,1, 9.140, 10557.701, 445.486, 52819.736 24/09/16,03:45:13,08,09,1, 11.9,1,1, 9.140, 10557.712, 445.444, 52819.704 24/09/16,03:45:13,09,09,1, 11.9,1,1, 9.140, 10557.755, 445.453, 52819.759 24/09/16,03:45:13,10,09,1, 11.9,1,1, 9.140, 10557.754, 445.398, 52819.729 24/09/16,03:45:13,11,09,1, 11.9,1,1, 9.140, 10557.731, 445.407, 52819.775 24/09/16,03:45:13,12,09,1, 11.9,1,1, 9.140, 10557.772, 445.380, 52819.736 24/09/16,03:45:13,13,09,1, 11.9,1,1, 9.140, 10557.819, 445.381, 52819.688 24/09/16,03:45:13,14,09,1, 11.9,1,1, 9.140, 10557.862, 445.341, 52819.634 24/09/16,03:45:13,15,09,1, 11.9,1,1, 9.140, 10557.855, 445.296, 52819.693 24/09/16,03:45:13,16,09,1, 11.9,1,1, 9.140, 10557.879, 445.287, 52819.649 24/09/16,03:45:13,17,09,1, 11.9,1,1, 9.140, 10557.885, 445.279, 52819.643 24/09/16,03:45:13,18,09,1, 11.9,1,1, 9.140, 10557.932, 445.257, 52819.638 24/09/16,03:45:13,19,09,1, 11.9,1,1, 9.140, 10557.938, 445.251, 52819.670 24/09/16,03:45:14,00,09,1, 11.9,1,1, 9.138, 10557.935, 445.251, 52819.670 24/09/16,03:45:14,01,09,1, 11.9,1,1, 9.138, 10558.017, 445.191, 52819.558 24/09/16,03:45:14,02,09,1, 11.9,1,1, 9.138, 10558.006, 445.199, 52819.626 24/09/16,03:45:14,03,09,1, 11.9,1,1, 9.138, 10558.031, 445.167, 52819.628 24/09/16,03:45:14,04,09,1, 11.9,1,1, 9.138, 10558.030, 445.146, 52819.563 24/09/16,03:45:14,05,09,1, 11.9,1,1, 9.138, 10558.047, 445.137, 52819.557 24/09/16,03:45:14,06,09,1, 11.9,1,1, 9.138, 10558.053, 445.094, 52819.566 24/09/16,03:45:14,07,09,1, 11.9,1,1, 9.138, 10558.111, 445.105, 52819.550 24/09/16,03:45:14,08,09,1, 11.9,1,1, 9.138, 10558.119, 445.094, 52819.605 24/09/16,03:45:14,09,09,1, 11.9,1,1, 9.138, 10558.123, 445.079, 52819.579 24/09/16,03:45:14,10,09,1, 11.9,1,1, 9.138, 10558.165, 445.069, 52819.563 24/09/16,03:45:14,11,09,1, 11.9,1,1, 9.138, 10558.196, 445.024, 52819.482 24/09/16,03:45:14,12,09,1, 11.9,1,1, 9.138, 10558.186, 445.011, 52819.534 24/09/16,03:45:14,13,09,1, 11.9,1,1, 9.138, 10558.202, 444.983, 52819.504 24/09/16,03:45:14,14,09,1, 11.9,1,1, 9.138, 10558.217, 444.971, 52819.480 24/09/16,03:45:14,15,09,1, 11.9,1,1, 9.138, 10558.252, 444.965, 52819.544 24/09/16,03:45:14,16,09,1, 11.9,1,1, 9.138, 10558.263, 444.939, 52819.466 24/09/16,03:45:14,17,09,1, 11.9,1,1, 9.138, 10558.287, 444.932, 52819.495 24/09/16,03:45:14,18,09,1, 11.9,1,1, 9.138, 10558.312, 444.917, 52819.518 24/09/16,03:45:14,19,09,1, 11.9,1,1, 9.138, 10558.320, 444.892, 52819.447 24/09/16,03:45:15,00,09,1, 11.9,1,1, 9.140, 10558.319, 444.892, 52819.447 24/09/16,03:45:15,01,09,1, 11.9,1,1, 9.140, 10558.335, 444.862, 52819.402 24/09/16,03:45:15,02,09,1, 11.9,1,1, 9.140, 10558.371, 444.841, 52819.492 24/09/16,03:45:15,03,09,1, 11.9,1,1, 9.140, 10558.404, 444.851, 52819.455 24/09/16,03:45:15,04,09,1, 11.9,1,1, 9.140, 10558.418, 444.805, 52819.385 24/09/16,03:45:15,05,09,1, 11.9,1,1, 9.140, 10558.416, 444.792, 52819.433 24/09/16,03:45:15,06,09,1, 11.9,1,1, 9.140, 10558.451, 444.779, 52819.446 24/09/16,03:45:15,07,09,1, 11.9,1,1, 9.140, 10558.446, 444.762, 52819.434 24/09/16,03:45:15,08,09,1, 11.9,1,1, 9.140, 10558.465, 444.758, 52819.441 24/09/16,03:45:15,09,09,1, 11.9,1,1, 9.140, 10558.495, 444.741, 52819.414 24/09/16,03:45:15,10,09,1, 11.9,1,1, 9.140, 10558.515, 444.720, 52819.387 24/09/16,03:45:15,11,09,1, 11.9,1,1, 9.140, 10558.548, 444.742, 52819.380 24/09/16,03:45:15,12,09,1, 11.9,1,1, 9.140, 10558.578, 444.694, 52819.370 24/09/16,03:45:15,13,09,1, 11.9,1,1, 9.140, 10558.607, 444.670, 52819.401 24/09/16,03:45:15,14,09,1, 11.9,1,1, 9.140, 10558.603, 444.637, 52819.354 24/09/16,03:45:15,15,09,1, 11.9,1,1, 9.140, 10558.624, 444.614, 52819.302 24/09/16,03:45:15,16,09,1, 11.9,1,1, 9.140, 10558.642, 444.590, 52819.359 24/09/16,03:45:15,17,09,1, 11.9,1,1, 9.140, 10558.651, 444.590, 52819.368 24/09/16,03:45:15,18,09,1, 11.9,1,1, 9.140, 10558.677, 444.604, 52819.326 24/09/16,03:45:15,19,09,1, 11.9,1,1, 9.140, 10558.707, 444.591, 52819.339 24/09/16,03:45:16,00,09,1, 11.8,1,1, 9.140, 10558.703, 444.591, 52819.339 24/09/16,03:45:16,01,09,1, 11.8,1,1, 9.140, 10558.739, 444.528, 52819.237 24/09/16,03:45:16,02,09,1, 11.8,1,1, 9.140, 10558.747, 444.529, 52819.365 24/09/16,03:45:16,03,09,1, 11.8,1,1, 9.140, 10558.784, 444.516, 52819.288 24/09/16,03:45:16,04,09,1, 11.8,1,1, 9.140, 10558.802, 444.487, 52819.240 24/09/16,03:45:16,05,09,1, 11.8,1,1, 9.140, 10558.821, 444.489, 52819.364 24/09/16,03:45:16,06,09,1, 11.8,1,1, 9.140, 10558.808, 444.480, 52819.236 24/09/16,03:45:16,07,09,1, 11.8,1,1, 9.140, 10558.837, 444.444, 52819.230 24/09/16,03:45:16,08,09,1, 11.8,1,1, 9.140, 10558.866, 444.438, 52819.279 24/09/16,03:45:16,09,09,1, 11.8,1,1, 9.140, 10558.876, 444.396, 52819.321 24/09/16,03:45:16,10,09,1, 11.8,1,1, 9.140, 10558.891, 444.373, 52819.224 24/09/16,03:45:16,11,09,1, 11.8,1,1, 9.140, 10558.914, 444.382, 52819.249 24/09/16,03:45:16,12,09,1, 11.8,1,1, 9.140, 10558.921, 444.340, 52819.186 24/09/16,03:45:16,13,09,1, 11.8,1,1, 9.140, 10558.920, 444.358, 52819.244 24/09/16,03:45:16,14,09,1, 11.8,1,1, 9.140, 10558.955, 444.299, 52819.225 24/09/16,03:45:16,15,09,1, 11.8,1,1, 9.140, 10558.956, 444.317, 52819.228 24/09/16,03:45:16,16,09,1, 11.8,1,1, 9.140, 10559.009, 444.297, 52819.239 24/09/16,03:45:16,17,09,1, 11.8,1,1, 9.140, 10559.015, 444.255, 52819.189 24/09/16,03:45:16,18,09,1, 11.8,1,1, 9.140, 10559.014, 444.262, 52819.204 24/09/16,03:45:16,19,09,1, 11.8,1,1, 9.140, 10559.039, 444.244, 52819.166 24/09/16,03:45:17,00,09,1, 11.9,1,1, 9.140, 10559.037, 444.244, 52819.166 24/09/16,03:45:17,01,09,1, 11.9,1,1, 9.140, 10559.094, 444.218, 52819.183 24/09/16,03:45:17,02,09,1, 11.9,1,1, 9.140, 10559.113, 444.135, 52819.151 24/09/16,03:45:17,03,09,1, 11.9,1,1, 9.140, 10559.129, 444.154, 52819.171 24/09/16,03:45:17,04,09,1, 11.9,1,1, 9.140, 10559.129, 444.142, 52819.171 24/09/16,03:45:17,05,09,1, 11.9,1,1, 9.140, 10559.158, 444.109, 52819.155 24/09/16,03:45:17,06,09,1, 11.9,1,1, 9.140, 10559.178, 444.074, 52819.133 24/09/16,03:45:17,07,09,1, 11.9,1,1, 9.140, 10559.197, 444.063, 52819.150 24/09/16,03:45:17,08,09,1, 11.9,1,1, 9.140, 10559.202, 444.051, 52819.152 24/09/16,03:45:17,09,09,1, 11.9,1,1, 9.140, 10559.229, 444.021, 52819.109 24/09/16,03:45:17,10,09,1, 11.9,1,1, 9.140, 10559.288, 444.016, 52819.129 24/09/16,03:45:17,11,09,1, 11.9,1,1, 9.140, 10559.267, 443.963, 52819.115 24/09/16,03:45:17,12,09,1, 11.9,1,1, 9.140, 10559.293, 443.959, 52819.141 24/09/16,03:45:17,13,09,1, 11.9,1,1, 9.140, 10559.320, 443.957, 52819.146 24/09/16,03:45:17,14,09,1, 11.9,1,1, 9.140, 10559.342, 443.918, 52819.099 24/09/16,03:45:17,15,09,1, 11.9,1,1, 9.140, 10559.347, 443.917, 52819.093 24/09/16,03:45:17,16,09,1, 11.9,1,1, 9.140, 10559.376, 443.915, 52819.086 24/09/16,03:45:17,17,09,1, 11.9,1,1, 9.140, 10559.379, 443.877, 52819.073 24/09/16,03:45:17,18,09,1, 11.9,1,1, 9.140, 10559.401, 443.856, 52819.078 24/09/16,03:45:17,19,09,1, 11.9,1,1, 9.140, 10559.425, 443.823, 52819.080 24/09/16,03:45:18,00,10,1, 11.9,1,1, 9.135, 10559.421, 443.823, 52819.080 24/09/16,03:45:18,01,10,1, 11.9,1,1, 9.135, 10559.464, 443.783, 52819.137 24/09/16,03:45:18,02,10,1, 11.9,1,1, 9.135, 10559.502, 443.784, 52818.996 24/09/16,03:45:18,03,10,1, 11.9,1,1, 9.135, 10559.512, 443.740, 52819.073 24/09/16,03:45:18,04,10,1, 11.9,1,1, 9.135, 10559.536, 443.729, 52819.052 24/09/16,03:45:18,05,10,1, 11.9,1,1, 9.135, 10559.538, 443.727, 52819.035 24/09/16,03:45:18,06,10,1, 11.9,1,1, 9.135, 10559.565, 443.662, 52819.009 24/09/16,03:45:18,07,10,1, 11.9,1,1, 9.135, 10559.579, 443.669, 52819.022 24/09/16,03:45:18,08,10,1, 11.9,1,1, 9.135, 10559.599, 443.660, 52819.026 24/09/16,03:45:18,09,10,1, 11.9,1,1, 9.135, 10559.579, 443.626, 52819.047 24/09/16,03:45:18,10,10,1, 11.9,1,1, 9.135, 10559.629, 443.645, 52819.067 24/09/16,03:45:18,11,10,1, 11.9,1,1, 9.135, 10559.662, 443.605, 52819.041 24/09/16,03:45:18,12,10,1, 11.9,1,1, 9.135, 10559.638, 443.575, 52818.997 24/09/16,03:45:18,13,10,1, 11.9,1,1, 9.135, 10559.698, 443.566, 52819.003 24/09/16,03:45:18,14,10,1, 11.9,1,1, 9.135, 10559.731, 443.550, 52819.019 24/09/16,03:45:18,15,10,1, 11.9,1,1, 9.135, 10559.746, 443.511, 52819.036 24/09/16,03:45:18,16,10,1, 11.9,1,1, 9.135, 10559.740, 443.529, 52819.017 24/09/16,03:45:18,17,10,1, 11.9,1,1, 9.135, 10559.770, 443.504, 52819.003 24/09/16,03:45:18,18,10,1, 11.9,1,1, 9.135, 10559.768, 443.462, 52819.001 24/09/16,03:45:18,19,10,1, 11.9,1,1, 9.135, 10559.785, 443.445, 52819.017 24/09/16,03:45:19,00,10,1, 11.9,1,1, 9.138, 10559.779, 443.445, 52819.017 24/09/16,03:45:19,01,10,1, 11.9,1,1, 9.138, 10559.850, 443.411, 52818.971 24/09/16,03:45:19,02,10,1, 11.9,1,1, 9.138, 10559.875, 443.376, 52818.952 24/09/16,03:45:19,03,10,1, 11.9,1,1, 9.138, 10559.860, 443.350, 52818.896 24/09/16,03:45:19,04,10,1, 11.9,1,1, 9.138, 10559.888, 443.330, 52818.892 24/09/16,03:45:19,05,10,1, 11.9,1,1, 9.138, 10559.935, 443.327, 52818.887 24/09/16,03:45:19,06,10,1, 11.9,1,1, 9.138, 10559.944, 443.312, 52818.917 24/09/16,03:45:19,07,10,1, 11.9,1,1, 9.138, 10559.925, 443.304, 52818.781 24/09/16,03:45:19,08,10,1, 11.9,1,1, 9.138, 10560.007, 443.244, 52818.912 24/09/16,03:45:19,09,10,1, 11.9,1,1, 9.138, 10560.032, 443.235, 52818.859 24/09/16,03:45:19,10,10,1, 11.9,1,1, 9.138, 10560.023, 443.229, 52818.900 24/09/16,03:45:19,11,10,1, 11.9,1,1, 9.138, 10560.060, 443.203, 52818.869 24/09/16,03:45:19,12,10,1, 11.9,1,1, 9.138, 10560.059, 443.190, 52818.903 24/09/16,03:45:19,13,10,1, 11.9,1,1, 9.138, 10560.078, 443.152, 52818.909 24/09/16,03:45:19,14,10,1, 11.9,1,1, 9.138, 10560.110, 443.151, 52818.911 24/09/16,03:45:19,15,10,1, 11.9,1,1, 9.138, 10560.126, 443.115, 52818.878 24/09/16,03:45:19,16,10,1, 11.9,1,1, 9.138, 10560.165, 443.124, 52818.898 24/09/16,03:45:19,17,10,1, 11.9,1,1, 9.138, 10560.188, 443.090, 52818.861 24/09/16,03:45:19,18,10,1, 11.9,1,1, 9.138, 10560.186, 443.091, 52818.859 24/09/16,03:45:19,19,10,1, 11.9,1,1, 9.138, 10560.222, 443.072, 52818.894 24/09/16,03:45:20,00,10,1, 11.9,1,1, 9.138, 10560.222, 443.072, 52818.894 24/09/16,03:45:20,01,10,1, 11.9,1,1, 9.138, 10560.270, 443.038, 52818.902 24/09/16,03:45:20,02,10,1, 11.9,1,1, 9.138, 10560.289, 442.997, 52818.857 24/09/16,03:45:20,03,10,1, 11.9,1,1, 9.138, 10560.304, 442.964, 52818.853 24/09/16,03:45:20,04,10,1, 11.9,1,1, 9.138, 10560.295, 442.940, 52818.872 24/09/16,03:45:20,05,10,1, 11.9,1,1, 9.138, 10560.351, 442.940, 52818.900 24/09/16,03:45:20,06,10,1, 11.9,1,1, 9.138, 10560.381, 442.929, 52818.898 24/09/16,03:45:20,07,10,1, 11.9,1,1, 9.138, 10560.391, 442.887, 52818.852 24/09/16,03:45:20,08,10,1, 11.9,1,1, 9.138, 10560.429, 442.911, 52818.848 24/09/16,03:45:20,09,10,1, 11.9,1,1, 9.138, 10560.440, 442.854, 52818.849 24/09/16,03:45:20,10,10,1, 11.9,1,1, 9.138, 10560.442, 442.850, 52818.806 24/09/16,03:45:20,11,10,1, 11.9,1,1, 9.138, 10560.466, 442.823, 52818.814 24/09/16,03:45:20,12,10,1, 11.9,1,1, 9.138, 10560.467, 442.786, 52818.793 24/09/16,03:45:20,13,10,1, 11.9,1,1, 9.138, 10560.511, 442.775, 52818.798 24/09/16,03:45:20,14,10,1, 11.9,1,1, 9.138, 10560.528, 442.780, 52818.824 24/09/16,03:45:20,15,10,1, 11.9,1,1, 9.138, 10560.515, 442.750, 52818.791 24/09/16,03:45:20,16,10,1, 11.9,1,1, 9.138, 10560.586, 442.741, 52818.803 24/09/16,03:45:20,17,10,1, 11.9,1,1, 9.138, 10560.584, 442.729, 52818.811 24/09/16,03:45:20,18,10,1, 11.9,1,1, 9.138, 10560.619, 442.693, 52818.808 24/09/16,03:45:20,19,10,1, 11.9,1,1, 9.138, 10560.609, 442.693, 52818.779 24/09/16,03:45:21,00,11,1, 11.8,1,1, 9.135, 10560.606, 442.693, 52818.779 24/09/16,03:45:21,01,11,1, 11.8,1,1, 9.135, 10560.648, 442.662, 52818.804 24/09/16,03:45:21,02,11,1, 11.8,1,1, 9.135, 10560.680, 442.627, 52818.758 24/09/16,03:45:21,03,11,1, 11.8,1,1, 9.135, 10560.719, 442.587, 52818.778 24/09/16,03:45:21,04,11,1, 11.8,1,1, 9.135, 10560.728, 442.607, 52818.777 24/09/16,03:45:21,05,11,1, 11.8,1,1, 9.135, 10560.723, 442.578, 52818.743 24/09/16,03:45:21,06,11,1, 11.8,1,1, 9.135, 10560.753, 442.566, 52818.802 24/09/16,03:45:21,07,11,1, 11.8,1,1, 9.135, 10560.760, 442.516, 52818.736 24/09/16,03:45:21,08,11,1, 11.8,1,1, 9.135, 10560.803, 442.510, 52818.783 24/09/16,03:45:21,09,11,1, 11.8,1,1, 9.135, 10560.801, 442.496, 52818.788 24/09/16,03:45:21,10,11,1, 11.8,1,1, 9.135, 10560.826, 442.461, 52818.732 24/09/16,03:45:21,11,11,1, 11.8,1,1, 9.135, 10560.851, 442.436, 52818.651 24/09/16,03:45:21,12,11,1, 11.8,1,1, 9.135, 10560.856, 442.457, 52818.746 24/09/16,03:45:21,13,11,1, 11.8,1,1, 9.135, 10560.899, 442.439, 52818.740 24/09/16,03:45:21,14,11,1, 11.8,1,1, 9.135, 10560.905, 442.414, 52818.728 24/09/16,03:45:21,15,11,1, 11.8,1,1, 9.135, 10560.928, 442.395, 52818.688 24/09/16,03:45:21,16,11,1, 11.8,1,1, 9.135, 10560.937, 442.386, 52818.671 24/09/16,03:45:21,17,11,1, 11.8,1,1, 9.135, 10560.985, 442.364, 52818.697 24/09/16,03:45:21,18,11,1, 11.8,1,1, 9.135, 10560.998, 442.352, 52818.690 24/09/16,03:45:21,19,11,1, 11.8,1,1, 9.135, 10560.994, 442.322, 52818.682 24/09/16,03:45:22,00,10,1, 11.9,1,1, 9.138, 10560.989, 442.322, 52818.682 24/09/16,03:45:22,01,10,1, 11.9,1,1, 9.138, 10561.021, 442.297, 52818.635 24/09/16,03:45:22,02,10,1, 11.9,1,1, 9.138, 10561.036, 442.262, 52818.736 24/09/16,03:45:22,03,10,1, 11.9,1,1, 9.138, 10561.077, 442.262, 52818.629 24/09/16,03:45:22,04,10,1, 11.9,1,1, 9.138, 10561.098, 442.245, 52818.657 24/09/16,03:45:22,05,10,1, 11.9,1,1, 9.138, 10561.087, 442.246, 52818.724 24/09/16,03:45:22,06,10,1, 11.9,1,1, 9.138, 10561.123, 442.198, 52818.643 24/09/16,03:45:22,07,10,1, 11.9,1,1, 9.138, 10561.148, 442.212, 52818.713 24/09/16,03:45:22,08,10,1, 11.9,1,1, 9.138, 10561.168, 442.156, 52818.700 24/09/16,03:45:22,09,10,1, 11.9,1,1, 9.138, 10561.191, 442.132, 52818.654 24/09/16,03:45:22,10,10,1, 11.9,1,1, 9.138, 10561.211, 442.115, 52818.592 24/09/16,03:45:22,11,10,1, 11.9,1,1, 9.138, 10561.222, 442.101, 52818.735 24/09/16,03:45:22,12,10,1, 11.9,1,1, 9.138, 10561.223, 442.087, 52818.705 24/09/16,03:45:22,13,10,1, 11.9,1,1, 9.138, 10561.240, 442.064, 52818.685 24/09/16,03:45:22,14,10,1, 11.9,1,1, 9.138, 10561.285, 442.061, 52818.592 24/09/16,03:45:22,15,10,1, 11.9,1,1, 9.138, 10561.293, 442.049, 52818.705 24/09/16,03:45:22,16,10,1, 11.9,1,1, 9.138, 10561.304, 442.018, 52818.630 24/09/16,03:45:22,17,10,1, 11.9,1,1, 9.138, 10561.338, 442.002, 52818.673 24/09/16,03:45:22,18,10,1, 11.9,1,1, 9.138, 10561.353, 441.984, 52818.672 24/09/16,03:45:22,19,10,1, 11.9,1,1, 9.138, 10561.382, 441.948, 52818.660 24/09/16,03:45:23,00,10,1, 11.9,1,1, 9.140, 10561.382, 441.948, 52818.660 24/09/16,03:45:23,01,10,1, 11.9,1,1, 9.140, 10561.435, 441.932, 52818.616 24/09/16,03:45:23,02,10,1, 11.9,1,1, 9.140, 10561.400, 441.897, 52818.548 24/09/16,03:45:23,03,10,1, 11.9,1,1, 9.140, 10561.467, 441.876, 52818.563 24/09/16,03:45:23,04,10,1, 11.9,1,1, 9.140, 10561.439, 441.863, 52818.611 24/09/16,03:45:23,05,10,1, 11.9,1,1, 9.140, 10561.483, 441.832, 52818.611 24/09/16,03:45:23,06,10,1, 11.9,1,1, 9.140, 10561.507, 441.823, 52818.570 24/09/16,03:45:23,07,10,1, 11.9,1,1, 9.140, 10561.529, 441.796, 52818.598 24/09/16,03:45:23,08,10,1, 11.9,1,1, 9.140, 10561.524, 441.787, 52818.571 24/09/16,03:45:23,09,10,1, 11.9,1,1, 9.140, 10561.566, 441.779, 52818.598 24/09/16,03:45:23,10,10,1, 11.9,1,1, 9.140, 10561.583, 441.761, 52818.592 24/09/16,03:45:23,11,10,1, 11.9,1,1, 9.140, 10561.565, 441.730, 52818.574 24/09/16,03:45:23,12,10,1, 11.9,1,1, 9.140, 10561.630, 441.714, 52818.610 24/09/16,03:45:23,13,10,1, 11.9,1,1, 9.140, 10561.621, 441.710, 52818.595 24/09/16,03:45:23,14,10,1, 11.9,1,1, 9.140, 10561.664, 441.672, 52818.552 24/09/16,03:45:23,15,10,1, 11.9,1,1, 9.140, 10561.682, 441.638, 52818.588 24/09/16,03:45:23,16,10,1, 11.9,1,1, 9.140, 10561.699, 441.615, 52818.559 24/09/16,03:45:23,17,10,1, 11.9,1,1, 9.140, 10561.705, 441.615, 52818.533 24/09/16,03:45:23,18,10,1, 11.9,1,1, 9.140, 10561.709, 441.624, 52818.723 24/09/16,03:45:23,19,10,1, 11.9,1,1, 9.140, 10561.757, 441.602, 52818.593 24/09/16,03:45:24,00,10,1, 11.8,1,1, 9.133, 10561.749, 441.602, 52818.593 24/09/16,03:45:24,01,10,1, 11.8,1,1, 9.133, 10561.808, 441.598, 52818.550 24/09/16,03:45:24,02,10,1, 11.8,1,1, 9.133, 10561.789, 441.573, 52818.541 24/09/16,03:45:24,03,10,1, 11.8,1,1, 9.133, 10561.837, 441.565, 52818.510 24/09/16,03:45:24,04,10,1, 11.8,1,1, 9.133, 10561.859, 441.571, 52818.526 24/09/16,03:45:24,05,10,1, 11.8,1,1, 9.133, 10561.860, 441.524, 52818.559 24/09/16,03:45:24,06,10,1, 11.8,1,1, 9.133, 10561.897, 441.520, 52818.532 24/09/16,03:45:24,07,10,1, 11.8,1,1, 9.133, 10561.926, 441.499, 52818.508 24/09/16,03:45:24,08,10,1, 11.8,1,1, 9.133, 10561.946, 441.473, 52818.508 24/09/16,03:45:24,09,10,1, 11.8,1,1, 9.133, 10561.973, 441.460, 52818.483 24/09/16,03:45:24,10,10,1, 11.8,1,1, 9.133, 10561.990, 441.432, 52818.499 24/09/16,03:45:24,11,10,1, 11.8,1,1, 9.133, 10561.992, 441.444, 52818.502 24/09/16,03:45:24,12,10,1, 11.8,1,1, 9.133, 10562.006, 441.435, 52818.502 24/09/16,03:45:24,13,10,1, 11.8,1,1, 9.133, 10562.042, 441.398, 52818.531 24/09/16,03:45:24,14,10,1, 11.8,1,1, 9.133, 10562.074, 441.376, 52818.500 24/09/16,03:45:24,15,10,1, 11.8,1,1, 9.133, 10562.091, 441.366, 52818.528 24/09/16,03:45:24,16,10,1, 11.8,1,1, 9.133, 10562.130, 441.323, 52818.513 24/09/16,03:45:24,17,10,1, 11.8,1,1, 9.133, 10562.125, 441.345, 52818.514 24/09/16,03:45:24,18,10,1, 11.8,1,1, 9.133, 10562.165, 441.333, 52818.496 24/09/16,03:45:24,19,10,1, 11.8,1,1, 9.133, 10562.185, 441.317, 52818.493 24/09/16,03:45:25,00,10,1, 11.9,1,1, 9.144, 10562.183, 441.317, 52818.493 24/09/16,03:45:25,01,10,1, 11.9,1,1, 9.144, 10562.207, 441.273, 52818.460 24/09/16,03:45:25,02,10,1, 11.9,1,1, 9.144, 10562.243, 441.258, 52818.481 24/09/16,03:45:25,03,10,1, 11.9,1,1, 9.144, 10562.243, 441.232, 52818.419 24/09/16,03:45:25,04,10,1, 11.9,1,1, 9.144, 10562.287, 441.217, 52818.435 24/09/16,03:45:25,05,10,1, 11.9,1,1, 9.144, 10562.288, 441.213, 52818.453 24/09/16,03:45:25,06,10,1, 11.9,1,1, 9.144, 10562.335, 441.218, 52818.461 24/09/16,03:45:25,07,10,1, 11.9,1,1, 9.144, 10562.337, 441.188, 52818.422 24/09/16,03:45:25,08,10,1, 11.9,1,1, 9.144, 10562.355, 441.159, 52818.452 24/09/16,03:45:25,09,10,1, 11.9,1,1, 9.144, 10562.398, 441.160, 52818.431 24/09/16,03:45:25,10,10,1, 11.9,1,1, 9.144, 10562.408, 441.154, 52818.451 24/09/16,03:45:25,11,10,1, 11.9,1,1, 9.144, 10562.428, 441.124, 52818.415 24/09/16,03:45:25,12,10,1, 11.9,1,1, 9.144, 10562.458, 441.122, 52818.425 24/09/16,03:45:25,13,10,1, 11.9,1,1, 9.144, 10562.473, 441.127, 52818.414 24/09/16,03:45:25,14,10,1, 11.9,1,1, 9.144, 10562.526, 441.113, 52818.447 24/09/16,03:45:25,15,10,1, 11.9,1,1, 9.144, 10562.528, 441.078, 52818.403 24/09/16,03:45:25,16,10,1, 11.9,1,1, 9.144, 10562.531, 441.057, 52818.411 24/09/16,03:45:25,17,10,1, 11.9,1,1, 9.144, 10562.575, 441.052, 52818.422 24/09/16,03:45:25,18,10,1, 11.9,1,1, 9.144, 10562.617, 441.029, 52818.405 24/09/16,03:45:25,19,10,1, 11.9,1,1, 9.144, 10562.604, 441.033, 52818.376 24/09/16,03:45:26,00,10,1, 11.9,1,1, 9.134, 10562.600, 441.033, 52818.376 24/09/16,03:45:26,01,10,1, 11.9,1,1, 9.134, 10562.644, 441.035, 52818.433 24/09/16,03:45:26,02,10,1, 11.9,1,1, 9.134, 10562.681, 441.016, 52818.402 24/09/16,03:45:26,03,10,1, 11.9,1,1, 9.134, 10562.678, 440.995, 52818.384 24/09/16,03:45:26,04,10,1, 11.9,1,1, 9.134, 10562.702, 440.967, 52818.383 24/09/16,03:45:26,05,10,1, 11.9,1,1, 9.134, 10562.721, 440.948, 52818.397 24/09/16,03:45:26,06,10,1, 11.9,1,1, 9.134, 10562.746, 440.940, 52818.391 24/09/16,03:45:26,07,10,1, 11.9,1,1, 9.134, 10562.790, 440.958, 52818.382 24/09/16,03:45:26,08,10,1, 11.9,1,1, 9.134, 10562.773, 440.898, 52818.386 24/09/16,03:45:26,09,10,1, 11.9,1,1, 9.134, 10562.819, 440.910, 52818.347 24/09/16,03:45:26,10,10,1, 11.9,1,1, 9.134, 10562.864, 440.914, 52818.374 24/09/16,03:45:26,11,10,1, 11.9,1,1, 9.134, 10562.858, 440.871, 52818.373 24/09/16,03:45:26,12,10,1, 11.9,1,1, 9.134, 10562.882, 440.857, 52818.294 24/09/16,03:45:26,13,10,1, 11.9,1,1, 9.134, 10562.917, 440.881, 52818.364 24/09/16,03:45:26,14,10,1, 11.9,1,1, 9.134, 10562.914, 440.868, 52818.346 24/09/16,03:45:26,15,10,1, 11.9,1,1, 9.134, 10562.959, 440.848, 52818.351 24/09/16,03:45:26,16,10,1, 11.9,1,1, 9.134, 10562.980, 440.848, 52818.348 24/09/16,03:45:26,17,10,1, 11.9,1,1, 9.134, 10562.993, 440.813, 52818.343 24/09/16,03:45:26,18,10,1, 11.9,1,1, 9.134, 10562.999, 440.812, 52818.351 24/09/16,03:45:26,19,10,1, 11.9,1,1, 9.134, 10563.036, 440.803, 52818.362 24/09/16,03:45:27,00,10,1, 11.9,1,1, 9.132, 10563.034, 440.803, 52818.362 24/09/16,03:45:27,01,10,1, 11.9,1,1, 9.132, 10563.077, 440.775, 52818.366 24/09/16,03:45:27,02,10,1, 11.9,1,1, 9.132, 10563.096, 440.772, 52818.321 24/09/16,03:45:27,03,10,1, 11.9,1,1, 9.132, 10563.115, 440.750, 52818.340 24/09/16,03:45:27,04,10,1, 11.9,1,1, 9.132, 10563.130, 440.739, 52818.325 24/09/16,03:45:27,05,10,1, 11.9,1,1, 9.132, 10563.155, 440.720, 52818.325 24/09/16,03:45:27,06,10,1, 11.9,1,1, 9.132, 10563.211, 440.704, 52818.340 24/09/16,03:45:27,07,10,1, 11.9,1,1, 9.132, 10563.191, 440.699, 52818.322 24/09/16,03:45:27,08,10,1, 11.9,1,1, 9.132, 10563.242, 440.697, 52818.349 24/09/16,03:45:27,09,10,1, 11.9,1,1, 9.132, 10563.263, 440.673, 52818.369 24/09/16,03:45:27,10,10,1, 11.9,1,1, 9.132, 10563.260, 440.665, 52818.335 24/09/16,03:45:27,11,10,1, 11.9,1,1, 9.132, 10563.280, 440.651, 52818.339 24/09/16,03:45:27,12,10,1, 11.9,1,1, 9.132, 10563.308, 440.639, 52818.343 24/09/16,03:45:27,13,10,1, 11.9,1,1, 9.132, 10563.309, 440.643, 52818.335 24/09/16,03:45:27,14,10,1, 11.9,1,1, 9.132, 10563.347, 440.618, 52818.331 24/09/16,03:45:27,15,10,1, 11.9,1,1, 9.132, 10563.367, 440.625, 52818.368 24/09/16,03:45:27,16,10,1, 11.9,1,1, 9.132, 10563.387, 440.577, 52818.381 24/09/16,03:45:27,17,10,1, 11.9,1,1, 9.132, 10563.402, 440.552, 52818.339 24/09/16,03:45:27,18,10,1, 11.9,1,1, 9.132, 10563.426, 440.556, 52818.300 24/09/16,03:45:27,19,10,1, 11.9,1,1, 9.132, 10563.448, 440.540, 52818.345 24/09/16,03:45:28,00,10,1, 11.9,1,1, 9.137, 10563.443, 440.540, 52818.345 24/09/16,03:45:28,01,10,1, 11.9,1,1, 9.137, 10563.491, 440.498, 52818.338 24/09/16,03:45:28,02,10,1, 11.9,1,1, 9.137, 10563.479, 440.482, 52818.328 24/09/16,03:45:28,03,10,1, 11.9,1,1, 9.137, 10563.525, 440.486, 52818.315 24/09/16,03:45:28,04,10,1, 11.9,1,1, 9.137, 10563.543, 440.464, 52818.388 24/09/16,03:45:28,05,10,1, 11.9,1,1, 9.137, 10563.567, 440.473, 52818.397 24/09/16,03:45:28,06,10,1, 11.9,1,1, 9.137, 10563.559, 440.447, 52818.358 24/09/16,03:45:28,07,10,1, 11.9,1,1, 9.137, 10563.616, 440.451, 52818.383 24/09/16,03:45:28,08,10,1, 11.9,1,1, 9.137, 10563.624, 440.396, 52818.371 24/09/16,03:45:28,09,10,1, 11.9,1,1, 9.137, 10563.652, 440.387, 52818.254 24/09/16,03:45:28,10,10,1, 11.9,1,1, 9.137, 10563.688, 440.361, 52818.289 24/09/16,03:45:28,11,10,1, 11.9,1,1, 9.137, 10563.686, 440.362, 52818.371 24/09/16,03:45:28,12,10,1, 11.9,1,1, 9.137, 10563.702, 440.354, 52818.287 24/09/16,03:45:28,13,10,1, 11.9,1,1, 9.137, 10563.739, 440.315, 52818.236 24/09/16,03:45:28,14,10,1, 11.9,1,1, 9.137, 10563.753, 440.321, 52818.249 24/09/16,03:45:28,15,10,1, 11.9,1,1, 9.137, 10563.766, 440.290, 52818.308 24/09/16,03:45:28,16,10,1, 11.9,1,1, 9.137, 10563.779, 440.287, 52818.290 24/09/16,03:45:28,17,10,1, 11.9,1,1, 9.137, 10563.808, 440.287, 52818.275 24/09/16,03:45:28,18,10,1, 11.9,1,1, 9.137, 10563.813, 440.257, 52818.297 24/09/16,03:45:28,19,10,1, 11.9,1,1, 9.137, 10563.813, 440.230, 52818.276 24/09/16,03:45:29,00,10,1, 11.9,1,1, 9.139, 10563.810, 440.230, 52818.276 24/09/16,03:45:29,01,10,1, 11.9,1,1, 9.139, 10563.866, 440.215, 52818.327 24/09/16,03:45:29,02,10,1, 11.9,1,1, 9.139, 10563.881, 440.184, 52818.328 24/09/16,03:45:29,03,10,1, 11.9,1,1, 9.139, 10563.901, 440.185, 52818.264 24/09/16,03:45:29,04,10,1, 11.9,1,1, 9.139, 10563.897, 440.169, 52818.298 24/09/16,03:45:29,05,10,1, 11.9,1,1, 9.139, 10563.922, 440.155, 52818.352 24/09/16,03:45:29,06,10,1, 11.9,1,1, 9.139, 10563.936, 440.125, 52818.282 24/09/16,03:45:29,07,10,1, 11.9,1,1, 9.139, 10563.968, 440.127, 52818.305 24/09/16,03:45:29,08,10,1, 11.9,1,1, 9.139, 10563.998, 440.110, 52818.288 24/09/16,03:45:29,09,10,1, 11.9,1,1, 9.139, 10564.005, 440.107, 52818.256 24/09/16,03:45:29,10,10,1, 11.9,1,1, 9.139, 10564.017, 440.098, 52818.287 24/09/16,03:45:29,11,10,1, 11.9,1,1, 9.139, 10564.035, 440.064, 52818.281 24/09/16,03:45:29,12,10,1, 11.9,1,1, 9.139, 10564.086, 440.059, 52818.294 24/09/16,03:45:29,13,10,1, 11.9,1,1, 9.139, 10564.094, 440.038, 52818.279 24/09/16,03:45:29,14,10,1, 11.9,1,1, 9.139, 10564.102, 440.031, 52818.267 24/09/16,03:45:29,15,10,1, 11.9,1,1, 9.139, 10564.118, 440.036, 52818.307 24/09/16,03:45:29,16,10,1, 11.9,1,1, 9.139, 10564.144, 440.005, 52818.259 24/09/16,03:45:29,17,10,1, 11.9,1,1, 9.139, 10564.155, 440.001, 52818.275 24/09/16,03:45:29,18,10,1, 11.9,1,1, 9.139, 10564.186, 439.987, 52818.280 24/09/16,03:45:29,19,10,1, 11.9,1,1, 9.139, 10564.169, 439.956, 52818.252 24/09/16,03:45:30,00,10,1, 11.9,1,1, 9.139, 10564.169, 439.956, 52818.252 24/09/16,03:45:30,01,10,1, 11.9,1,1, 9.139, 10564.219, 439.936, 52818.283 24/09/16,03:45:30,02,10,1, 11.9,1,1, 9.139, 10564.266, 439.914, 52818.048 24/09/16,03:45:30,03,10,1, 11.9,1,1, 9.139, 10564.236, 439.937, 52818.315 24/09/16,03:45:30,04,10,1, 11.9,1,1, 9.139, 10564.258, 439.892, 52818.310 24/09/16,03:45:30,05,10,1, 11.9,1,1, 9.139, 10564.286, 439.885, 52818.296 24/09/16,03:45:30,06,10,1, 11.9,1,1, 9.139, 10564.306, 439.861, 52818.295 24/09/16,03:45:30,07,10,1, 11.9,1,1, 9.139, 10564.330, 439.842, 52818.259 24/09/16,03:45:30,08,10,1, 11.9,1,1, 9.139, 10564.342, 439.844, 52818.268 24/09/16,03:45:30,09,10,1, 11.9,1,1, 9.139, 10564.364, 439.825, 52818.286 24/09/16,03:45:30,10,10,1, 11.9,1,1, 9.139, 10564.378, 439.803, 52818.259 24/09/16,03:45:30,11,10,1, 11.9,1,1, 9.139, 10564.407, 439.785, 52818.259 24/09/16,03:45:30,12,10,1, 11.9,1,1, 9.139, 10564.414, 439.787, 52818.272 24/09/16,03:45:30,13,10,1, 11.9,1,1, 9.139, 10564.430, 439.750, 52818.230 24/09/16,03:45:30,14,10,1, 11.9,1,1, 9.139, 10564.449, 439.765, 52818.286 24/09/16,03:45:30,15,10,1, 11.9,1,1, 9.139, 10564.457, 439.722, 52818.253 24/09/16,03:45:30,16,10,1, 11.9,1,1, 9.139, 10564.487, 439.717, 52818.270 24/09/16,03:45:30,17,10,1, 11.9,1,1, 9.139, 10564.495, 439.708, 52818.240 24/09/16,03:45:30,18,10,1, 11.9,1,1, 9.139, 10564.492, 439.704, 52818.254 24/09/16,03:45:30,19,10,1, 11.9,1,1, 9.139, 10564.525, 439.702, 52818.257 24/09/16,03:45:31,00,10,1, 11.9,1,1, 9.139, 10564.519, 439.702, 52818.257 24/09/16,03:45:31,01,10,1, 11.9,1,1, 9.139, 10564.572, 439.666, 52818.258 24/09/16,03:45:31,02,10,1, 11.9,1,1, 9.139, 10564.583, 439.635, 52818.257 24/09/16,03:45:31,03,10,1, 11.9,1,1, 9.139, 10564.567, 439.604, 52818.266 24/09/16,03:45:31,04,10,1, 11.9,1,1, 9.139, 10564.619, 439.598, 52818.221 24/09/16,03:45:31,05,10,1, 11.9,1,1, 9.139, 10564.633, 439.577, 52818.210 24/09/16,03:45:31,06,10,1, 11.9,1,1, 9.139, 10564.614, 439.550, 52818.246 24/09/16,03:45:31,07,10,1, 11.9,1,1, 9.139, 10564.658, 439.534, 52818.252 24/09/16,03:45:31,08,10,1, 11.9,1,1, 9.139, 10564.654, 439.529, 52818.196 24/09/16,03:45:31,09,10,1, 11.9,1,1, 9.139, 10564.665, 439.510, 52818.234 24/09/16,03:45:31,10,10,1, 11.9,1,1, 9.139, 10564.682, 439.483, 52818.192 24/09/16,03:45:31,11,10,1, 11.9,1,1, 9.139, 10564.734, 439.452, 52818.190 24/09/16,03:45:31,12,10,1, 11.9,1,1, 9.139, 10564.749, 439.453, 52818.176 24/09/16,03:45:31,13,10,1, 11.9,1,1, 9.139, 10564.714, 439.429, 52818.195 24/09/16,03:45:31,14,10,1, 11.9,1,1, 9.139, 10564.731, 439.395, 52818.227 24/09/16,03:45:31,15,10,1, 11.9,1,1, 9.139, 10564.757, 439.390, 52818.192 24/09/16,03:45:31,16,10,1, 11.9,1,1, 9.139, 10564.754, 439.372, 52818.184 24/09/16,03:45:31,17,10,1, 11.9,1,1, 9.139, 10564.783, 439.365, 52818.193 24/09/16,03:45:31,18,10,1, 11.9,1,1, 9.139, 10564.797, 439.354, 52818.167 24/09/16,03:45:31,19,10,1, 11.9,1,1, 9.139, 10564.805, 439.330, 52818.195 24/09/16,03:45:32,00,10,1, 11.7,1,1, 9.139, 10564.803, 439.330, 52818.195 24/09/16,03:45:32,01,10,1, 11.7,1,1, 9.139, 10564.843, 439.286, 52818.215 24/09/16,03:45:32,02,10,1, 11.7,1,1, 9.139, 10564.883, 439.259, 52818.209 24/09/16,03:45:32,03,10,1, 11.7,1,1, 9.139, 10564.917, 439.282, 52818.207 24/09/16,03:45:32,04,10,1, 11.7,1,1, 9.139, 10564.891, 439.223, 52818.175 24/09/16,03:45:32,05,10,1, 11.7,1,1, 9.139, 10564.929, 439.217, 52818.176 24/09/16,03:45:32,06,10,1, 11.7,1,1, 9.139, 10564.919, 439.199, 52818.207 24/09/16,03:45:32,07,10,1, 11.7,1,1, 9.139, 10564.930, 439.176, 52818.175 24/09/16,03:45:32,08,10,1, 11.7,1,1, 9.139, 10564.960, 439.148, 52818.217 24/09/16,03:45:32,09,10,1, 11.7,1,1, 9.139, 10565.005, 439.142, 52818.219 24/09/16,03:45:32,10,10,1, 11.7,1,1, 9.139, 10564.987, 439.129, 52818.204 24/09/16,03:45:32,11,10,1, 11.7,1,1, 9.139, 10565.000, 439.095, 52818.179 24/09/16,03:45:32,12,10,1, 11.7,1,1, 9.139, 10565.049, 439.099, 52818.177 24/09/16,03:45:32,13,10,1, 11.7,1,1, 9.139, 10565.054, 439.079, 52818.147 24/09/16,03:45:32,14,10,1, 11.7,1,1, 9.139, 10565.074, 439.071, 52818.244 24/09/16,03:45:32,15,10,1, 11.7,1,1, 9.139, 10565.084, 439.053, 52818.224 24/09/16,03:45:32,16,10,1, 11.7,1,1, 9.139, 10565.115, 439.045, 52818.140 24/09/16,03:45:32,17,10,1, 11.7,1,1, 9.139, 10565.118, 439.025, 52818.096 24/09/16,03:45:32,18,10,1, 11.7,1,1, 9.139, 10565.127, 439.005, 52818.162 24/09/16,03:45:32,19,10,1, 11.7,1,1, 9.139, 10565.146, 438.976, 52818.171 24/09/16,03:45:33,00,10,1, 11.9,1,1, 9.138, 10565.145, 438.976, 52818.171 24/09/16,03:45:33,01,10,1, 11.9,1,1, 9.138, 10565.178, 438.944, 52818.193 24/09/16,03:45:33,02,10,1, 11.9,1,1, 9.138, 10565.190, 438.911, 52818.225 24/09/16,03:45:33,03,10,1, 11.9,1,1, 9.138, 10565.213, 438.901, 52818.197 24/09/16,03:45:33,04,10,1, 11.9,1,1, 9.138, 10565.204, 438.878, 52818.141 24/09/16,03:45:33,05,10,1, 11.9,1,1, 9.138, 10565.238, 438.893, 52818.178 24/09/16,03:45:33,06,10,1, 11.9,1,1, 9.138, 10565.228, 438.879, 52818.209 24/09/16,03:45:33,07,10,1, 11.9,1,1, 9.138, 10565.280, 438.854, 52818.167 24/09/16,03:45:33,08,10,1, 11.9,1,1, 9.138, 10565.281, 438.852, 52818.210 24/09/16,03:45:33,09,10,1, 11.9,1,1, 9.138, 10565.298, 438.806, 52818.128 24/09/16,03:45:33,10,10,1, 11.9,1,1, 9.138, 10565.319, 438.801, 52818.379 24/09/16,03:45:33,11,10,1, 11.9,1,1, 9.138, 10565.338, 438.751, 52818.034 24/09/16,03:45:33,12,10,1, 11.9,1,1, 9.138, 10565.347, 438.762, 52818.176 24/09/16,03:45:33,13,10,1, 11.9,1,1, 9.138, 10565.363, 438.740, 52818.093 24/09/16,03:45:33,14,10,1, 11.9,1,1, 9.138, 10565.386, 438.729, 52818.102 24/09/16,03:45:33,15,10,1, 11.9,1,1, 9.138, 10565.411, 438.690, 52818.181 24/09/16,03:45:33,16,10,1, 11.9,1,1, 9.138, 10565.392, 438.673, 52818.238 24/09/16,03:45:33,17,10,1, 11.9,1,1, 9.138, 10565.461, 438.664, 52818.127 24/09/16,03:45:33,18,10,1, 11.9,1,1, 9.138, 10565.450, 438.666, 52818.151 24/09/16,03:45:33,19,10,1, 11.9,1,1, 9.138, 10565.442, 438.678, 52818.202 24/09/16,03:45:34,00,10,1, 12.0,1,1, 9.135, 10565.437, 438.678, 52818.202 24/09/16,03:45:34,01,10,1, 12.0,1,1, 9.135, 10565.491, 438.576, 52817.946 24/09/16,03:45:34,02,10,1, 12.0,1,1, 9.135, 10565.479, 438.573, 52818.147 24/09/16,03:45:34,03,10,1, 12.0,1,1, 9.135, 10565.507, 438.585, 52818.131 24/09/16,03:45:34,04,10,1, 12.0,1,1, 9.135, 10565.510, 438.570, 52818.183 24/09/16,03:45:34,05,10,1, 12.0,1,1, 9.135, 10565.520, 438.557, 52818.119 24/09/16,03:45:34,06,10,1, 12.0,1,1, 9.135, 10565.562, 438.536, 52818.190 24/09/16,03:45:34,07,10,1, 12.0,1,1, 9.135, 10565.579, 438.517, 52818.115 24/09/16,03:45:34,08,10,1, 12.0,1,1, 9.135, 10565.585, 438.495, 52818.115 24/09/16,03:45:34,09,10,1, 12.0,1,1, 9.135, 10565.600, 438.493, 52818.185 24/09/16,03:45:34,10,10,1, 12.0,1,1, 9.135, 10565.604, 438.488, 52818.196 24/09/16,03:45:34,11,10,1, 12.0,1,1, 9.135, 10565.617, 438.466, 52818.138 24/09/16,03:45:34,12,10,1, 12.0,1,1, 9.135, 10565.648, 438.454, 52818.200 24/09/16,03:45:34,13,10,1, 12.0,1,1, 9.135, 10565.657, 438.438, 52818.152 24/09/16,03:45:34,14,10,1, 12.0,1,1, 9.135, 10565.677, 438.420, 52818.113 24/09/16,03:45:34,15,10,1, 12.0,1,1, 9.135, 10565.669, 438.440, 52818.152 24/09/16,03:45:34,16,10,1, 12.0,1,1, 9.135, 10565.686, 438.406, 52818.138 24/09/16,03:45:34,17,10,1, 12.0,1,1, 9.135, 10565.701, 438.372, 52818.171 24/09/16,03:45:34,18,10,1, 12.0,1,1, 9.135, 10565.710, 438.370, 52818.127 24/09/16,03:45:34,19,10,1, 12.0,1,1, 9.135, 10565.746, 438.373, 52818.138 24/09/16,03:45:35,00,10,1, 11.9,1,1, 9.138, 10565.737, 438.373, 52818.138 24/09/16,03:45:35,01,10,1, 11.9,1,1, 9.138, 10565.767, 438.316, 52818.152 24/09/16,03:45:35,02,10,1, 11.9,1,1, 9.138, 10565.776, 438.309, 52818.176 24/09/16,03:45:35,03,10,1, 11.9,1,1, 9.138, 10565.780, 438.284, 52818.166 24/09/16,03:45:35,04,10,1, 11.9,1,1, 9.138, 10565.806, 438.272, 52818.178 24/09/16,03:45:35,05,10,1, 11.9,1,1, 9.138, 10565.817, 438.277, 52818.167 24/09/16,03:45:35,06,10,1, 11.9,1,1, 9.138, 10565.832, 438.263, 52818.184 24/09/16,03:45:35,07,10,1, 11.9,1,1, 9.138, 10565.827, 438.239, 52818.167 24/09/16,03:45:35,08,10,1, 11.9,1,1, 9.138, 10565.858, 438.243, 52818.164 24/09/16,03:45:35,09,10,1, 11.9,1,1, 9.138, 10565.871, 438.205, 52818.157 24/09/16,03:45:35,10,10,1, 11.9,1,1, 9.138, 10565.876, 438.219, 52818.185 24/09/16,03:45:35,11,10,1, 11.9,1,1, 9.138, 10565.896, 438.183, 52818.147 24/09/16,03:45:35,12,10,1, 11.9,1,1, 9.138, 10565.895, 438.209, 52818.149 24/09/16,03:45:35,13,10,1, 11.9,1,1, 9.138, 10565.908, 438.182, 52818.175 24/09/16,03:45:35,14,10,1, 11.9,1,1, 9.138, 10565.939, 438.164, 52818.166 24/09/16,03:45:35,15,10,1, 11.9,1,1, 9.138, 10565.929, 438.143, 52818.156 24/09/16,03:45:35,16,10,1, 11.9,1,1, 9.138, 10565.938, 438.128, 52818.181 24/09/16,03:45:35,17,10,1, 11.9,1,1, 9.138, 10565.965, 438.149, 52818.172 24/09/16,03:45:35,18,10,1, 11.9,1,1, 9.138, 10565.970, 438.137, 52818.173 24/09/16,03:45:35,19,10,1, 11.9,1,1, 9.138, 10565.993, 438.108, 52818.178 24/09/16,03:45:36,00,10,1, 11.9,1,1, 9.141, 10565.988, 438.108, 52818.178 24/09/16,03:45:36,01,10,1, 11.9,1,1, 9.141, 10566.025, 438.101, 52818.192 24/09/16,03:45:36,02,10,1, 11.9,1,1, 9.141, 10566.024, 438.071, 52818.226 24/09/16,03:45:36,03,10,1, 11.9,1,1, 9.141, 10566.016, 438.066, 52818.224 24/09/16,03:45:36,04,10,1, 11.9,1,1, 9.141, 10566.035, 438.048, 52818.188 24/09/16,03:45:36,05,10,1, 11.9,1,1, 9.141, 10566.035, 438.050, 52818.210 24/09/16,03:45:36,06,10,1, 11.9,1,1, 9.141, 10566.077, 438.023, 52818.164 24/09/16,03:45:36,07,10,1, 11.9,1,1, 9.141, 10566.081, 438.028, 52818.202 24/09/16,03:45:36,08,10,1, 11.9,1,1, 9.141, 10566.081, 438.011, 52818.240 24/09/16,03:45:36,09,10,1, 11.9,1,1, 9.141, 10566.084, 438.018, 52818.251 24/09/16,03:45:36,10,10,1, 11.9,1,1, 9.141, 10566.095, 437.981, 52818.225 24/09/16,03:45:36,11,10,1, 11.9,1,1, 9.141, 10566.098, 437.966, 52818.246 24/09/16,03:45:36,12,10,1, 11.9,1,1, 9.141, 10566.117, 437.979, 52818.256 24/09/16,03:45:36,13,10,1, 11.9,1,1, 9.141, 10566.159, 437.962, 52818.198 24/09/16,03:45:36,14,10,1, 11.9,1,1, 9.141, 10566.126, 437.947, 52818.259 24/09/16,03:45:36,15,10,1, 11.9,1,1, 9.141, 10566.155, 437.942, 52818.266 24/09/16,03:45:36,16,10,1, 11.9,1,1, 9.141, 10566.152, 437.948, 52818.185 24/09/16,03:45:36,17,10,1, 11.9,1,1, 9.141, 10566.182, 437.890, 52818.204 24/09/16,03:45:36,18,10,1, 11.9,1,1, 9.141, 10566.174, 437.896, 52818.295 24/09/16,03:45:36,19,10,1, 11.9,1,1, 9.141, 10566.191, 437.901, 52818.231 24/09/16,03:45:37,00,10,1, 11.9,1,1, 9.136, 10566.188, 437.901, 52818.231 24/09/16,03:45:37,01,10,1, 11.9,1,1, 9.136, 10566.207, 437.862, 52818.182 24/09/16,03:45:37,02,10,1, 11.9,1,1, 9.136, 10566.254, 437.838, 52818.264 24/09/16,03:45:37,03,10,1, 11.9,1,1, 9.136, 10566.245, 437.829, 52818.165 24/09/16,03:45:37,04,10,1, 11.9,1,1, 9.136, 10566.259, 437.803, 52818.211 24/09/16,03:45:37,05,10,1, 11.9,1,1, 9.136, 10566.246, 437.813, 52818.243 24/09/16,03:45:37,06,10,1, 11.9,1,1, 9.136, 10566.246, 437.804, 52818.254 24/09/16,03:45:37,07,10,1, 11.9,1,1, 9.136, 10566.295, 437.759, 52818.198 24/09/16,03:45:37,08,10,1, 11.9,1,1, 9.136, 10566.289, 437.764, 52818.214 24/09/16,03:45:37,09,10,1, 11.9,1,1, 9.136, 10566.296, 437.745, 52818.261 24/09/16,03:45:37,10,10,1, 11.9,1,1, 9.136, 10566.305, 437.717, 52818.212 24/09/16,03:45:37,11,10,1, 11.9,1,1, 9.136, 10566.345, 437.712, 52818.272 24/09/16,03:45:37,12,10,1, 11.9,1,1, 9.136, 10566.338, 437.675, 52818.294 24/09/16,03:45:37,13,10,1, 11.9,1,1, 9.136, 10566.348, 437.687, 52818.191 24/09/16,03:45:37,14,10,1, 11.9,1,1, 9.136, 10566.357, 437.674, 52818.167 24/09/16,03:45:37,15,10,1, 11.9,1,1, 9.136, 10566.364, 437.649, 52818.267 24/09/16,03:45:37,16,10,1, 11.9,1,1, 9.136, 10566.348, 437.652, 52818.263 24/09/16,03:45:37,17,10,1, 11.9,1,1, 9.136, 10566.384, 437.637, 52818.186 24/09/16,03:45:37,18,10,1, 11.9,1,1, 9.136, 10566.377, 437.629, 52818.265 24/09/16,03:45:37,19,10,1, 11.9,1,1, 9.136, 10566.402, 437.609, 52818.231 24/09/16,03:45:38,00,10,1, 11.9,1,1, 9.133, 10566.397, 437.609, 52818.231 24/09/16,03:45:38,01,10,1, 11.9,1,1, 9.133, 10566.433, 437.582, 52818.218 24/09/16,03:45:38,02,10,1, 11.9,1,1, 9.133, 10566.418, 437.577, 52818.188 24/09/16,03:45:38,03,10,1, 11.9,1,1, 9.133, 10566.438, 437.557, 52818.263 24/09/16,03:45:38,04,10,1, 11.9,1,1, 9.133, 10566.439, 437.574, 52818.250 24/09/16,03:45:38,05,10,1, 11.9,1,1, 9.133, 10566.447, 437.536, 52818.243 24/09/16,03:45:38,06,10,1, 11.9,1,1, 9.133, 10566.453, 437.532, 52818.251 24/09/16,03:45:38,07,10,1, 11.9,1,1, 9.133, 10566.469, 437.495, 52818.283 24/09/16,03:45:38,08,10,1, 11.9,1,1, 9.133, 10566.460, 437.506, 52818.235 24/09/16,03:45:38,09,10,1, 11.9,1,1, 9.133, 10566.458, 437.483, 52818.322 24/09/16,03:45:38,10,10,1, 11.9,1,1, 9.133, 10566.495, 437.487, 52818.319 24/09/16,03:45:38,11,10,1, 11.9,1,1, 9.133, 10566.490, 437.426, 52818.235 24/09/16,03:45:38,12,10,1, 11.9,1,1, 9.133, 10566.493, 437.435, 52818.209 24/09/16,03:45:38,13,10,1, 11.9,1,1, 9.133, 10566.519, 437.437, 52818.206 24/09/16,03:45:38,14,10,1, 11.9,1,1, 9.133, 10566.516, 437.394, 52818.268 24/09/16,03:45:38,15,10,1, 11.9,1,1, 9.133, 10566.521, 437.387, 52818.238 24/09/16,03:45:38,16,10,1, 11.9,1,1, 9.133, 10566.541, 437.387, 52818.330 24/09/16,03:45:38,17,10,1, 11.9,1,1, 9.133, 10566.515, 437.360, 52818.291 24/09/16,03:45:38,18,10,1, 11.9,1,1, 9.133, 10566.563, 437.355, 52818.261 24/09/16,03:45:38,19,10,1, 11.9,1,1, 9.133, 10566.548, 437.351, 52818.233 24/09/16,03:45:39,00,10,1, 11.8,1,1, 9.134, 10566.547, 437.351, 52818.233 24/09/16,03:45:39,01,10,1, 11.8,1,1, 9.134, 10566.586, 437.317, 52818.272 24/09/16,03:45:39,02,10,1, 11.8,1,1, 9.134, 10566.583, 437.325, 52818.254 24/09/16,03:45:39,03,10,1, 11.8,1,1, 9.134, 10566.596, 437.302, 52818.218 24/09/16,03:45:39,04,10,1, 11.8,1,1, 9.134, 10566.587, 437.272, 52818.244 24/09/16,03:45:39,05,10,1, 11.8,1,1, 9.134, 10566.602, 437.282, 52818.254 24/09/16,03:45:39,06,10,1, 11.8,1,1, 9.134, 10566.589, 437.241, 52818.223 24/09/16,03:45:39,07,10,1, 11.8,1,1, 9.134, 10566.614, 437.253, 52818.260 24/09/16,03:45:39,08,10,1, 11.8,1,1, 9.134, 10566.627, 437.229, 52818.280 24/09/16,03:45:39,09,10,1, 11.8,1,1, 9.134, 10566.650, 437.219, 52818.279 24/09/16,03:45:39,10,10,1, 11.8,1,1, 9.134, 10566.650, 437.199, 52818.289 24/09/16,03:45:39,11,10,1, 11.8,1,1, 9.134, 10566.667, 437.195, 52818.292 24/09/16,03:45:39,12,10,1, 11.8,1,1, 9.134, 10566.640, 437.192, 52818.310 24/09/16,03:45:39,13,10,1, 11.8,1,1, 9.134, 10566.636, 437.162, 52818.331 24/09/16,03:45:39,14,10,1, 11.8,1,1, 9.134, 10566.669, 437.169, 52818.272 24/09/16,03:45:39,15,10,1, 11.8,1,1, 9.134, 10566.686, 437.155, 52818.318 24/09/16,03:45:39,16,10,1, 11.8,1,1, 9.134, 10566.702, 437.127, 52818.260 24/09/16,03:45:39,17,10,1, 11.8,1,1, 9.134, 10566.673, 437.119, 52818.331 24/09/16,03:45:39,18,10,1, 11.8,1,1, 9.134, 10566.699, 437.087, 52818.242 24/09/16,03:45:39,19,10,1, 11.8,1,1, 9.134, 10566.697, 437.056, 52818.304 24/09/16,03:45:40,00,10,1, 12.0,1,1, 9.137, 10566.697, 437.056, 52818.304 24/09/16,03:45:40,01,10,1, 12.0,1,1, 9.137, 10566.697, 437.037, 52818.313 24/09/16,03:45:40,02,10,1, 12.0,1,1, 9.137, 10566.731, 437.053, 52818.207 24/09/16,03:45:40,03,10,1, 12.0,1,1, 9.137, 10566.711, 437.035, 52818.261 24/09/16,03:45:40,04,10,1, 12.0,1,1, 9.137, 10566.715, 437.014, 52818.247 24/09/16,03:45:40,05,10,1, 12.0,1,1, 9.137, 10566.689, 437.024, 52818.316 24/09/16,03:45:40,06,10,1, 12.0,1,1, 9.137, 10566.746, 436.975, 52818.290 24/09/16,03:45:40,07,10,1, 12.0,1,1, 9.137, 10566.742, 436.981, 52818.321 24/09/16,03:45:40,08,10,1, 12.0,1,1, 9.137, 10566.737, 436.934, 52818.301 24/09/16,03:45:40,09,10,1, 12.0,1,1, 9.137, 10566.736, 436.939, 52818.323 24/09/16,03:45:40,10,10,1, 12.0,1,1, 9.137, 10566.762, 436.910, 52818.253 24/09/16,03:45:40,11,10,1, 12.0,1,1, 9.137, 10566.754, 436.903, 52818.281 24/09/16,03:45:40,12,10,1, 12.0,1,1, 9.137, 10566.737, 436.905, 52818.334 24/09/16,03:45:40,13,10,1, 12.0,1,1, 9.137, 10566.781, 436.890, 52818.311 24/09/16,03:45:40,14,10,1, 12.0,1,1, 9.137, 10566.782, 436.877, 52818.315 24/09/16,03:45:40,15,10,1, 12.0,1,1, 9.137, 10566.794, 436.852, 52818.355 24/09/16,03:45:40,16,10,1, 12.0,1,1, 9.137, 10566.788, 436.837, 52818.272 24/09/16,03:45:40,17,10,1, 12.0,1,1, 9.137, 10566.767, 436.837, 52818.298 24/09/16,03:45:40,18,10,1, 12.0,1,1, 9.137, 10566.793, 436.810, 52818.331 24/09/16,03:45:40,19,10,1, 12.0,1,1, 9.137, 10566.797, 436.795, 52818.247 24/09/16,03:45:41,00,10,1, 11.9,1,1, 9.136, 10566.789, 436.795, 52818.247 24/09/16,03:45:41,01,10,1, 11.9,1,1, 9.136, 10566.828, 436.765, 52818.360 24/09/16,03:45:41,02,10,1, 11.9,1,1, 9.136, 10566.831, 436.749, 52818.343 24/09/16,03:45:41,03,10,1, 11.9,1,1, 9.136, 10566.808, 436.764, 52818.326 24/09/16,03:45:41,04,10,1, 11.9,1,1, 9.136, 10566.845, 436.720, 52818.297 24/09/16,03:45:41,05,10,1, 11.9,1,1, 9.136, 10566.839, 436.723, 52818.358 24/09/16,03:45:41,06,10,1, 11.9,1,1, 9.136, 10566.839, 436.717, 52818.294 24/09/16,03:45:41,07,10,1, 11.9,1,1, 9.136, 10566.843, 436.688, 52818.334 24/09/16,03:45:41,08,10,1, 11.9,1,1, 9.136, 10566.867, 436.701, 52818.447 24/09/16,03:45:41,09,10,1, 11.9,1,1, 9.136, 10566.877, 436.645, 52818.361 24/09/16,03:45:41,10,10,1, 11.9,1,1, 9.136, 10566.866, 436.643, 52818.275 24/09/16,03:45:41,11,10,1, 11.9,1,1, 9.136, 10566.881, 436.636, 52818.340 24/09/16,03:45:41,12,10,1, 11.9,1,1, 9.136, 10566.896, 436.620, 52818.258 24/09/16,03:45:41,13,10,1, 11.9,1,1, 9.136, 10566.891, 436.610, 52818.308 24/09/16,03:45:41,14,10,1, 11.9,1,1, 9.136, 10566.899, 436.593, 52818.256 24/09/16,03:45:41,15,10,1, 11.9,1,1, 9.136, 10566.897, 436.588, 52818.378 24/09/16,03:45:41,16,10,1, 11.9,1,1, 9.136, 10566.889, 436.598, 52818.348 24/09/16,03:45:41,17,10,1, 11.9,1,1, 9.136, 10566.916, 436.559, 52818.388 24/09/16,03:45:41,18,10,1, 11.9,1,1, 9.136, 10566.944, 436.555, 52818.281 24/09/16,03:45:41,19,10,1, 11.9,1,1, 9.136, 10566.892, 436.553, 52818.374 24/09/16,03:45:42,00,10,1, 11.9,1,1, 9.139, 10566.889, 436.553, 52818.374 24/09/16,03:45:42,01,10,1, 11.9,1,1, 9.139, 10566.942, 436.509, 52818.298 24/09/16,03:45:42,02,10,1, 11.9,1,1, 9.139, 10566.943, 436.497, 52818.361 24/09/16,03:45:42,03,10,1, 11.9,1,1, 9.139, 10566.927, 436.491, 52818.392 24/09/16,03:45:42,04,10,1, 11.9,1,1, 9.139, 10566.946, 436.479, 52818.375 24/09/16,03:45:42,05,10,1, 11.9,1,1, 9.139, 10566.945, 436.453, 52818.329 24/09/16,03:45:42,06,10,1, 11.9,1,1, 9.139, 10566.960, 436.435, 52818.405 24/09/16,03:45:42,07,10,1, 11.9,1,1, 9.139, 10566.981, 436.443, 52818.316 24/09/16,03:45:42,08,10,1, 11.9,1,1, 9.139, 10566.949, 436.427, 52818.357 24/09/16,03:45:42,09,10,1, 11.9,1,1, 9.139, 10566.986, 436.405, 52818.326 24/09/16,03:45:42,10,10,1, 11.9,1,1, 9.139, 10566.975, 436.411, 52818.331 24/09/16,03:45:42,11,10,1, 11.9,1,1, 9.139, 10566.955, 436.371, 52818.306 24/09/16,03:45:42,12,10,1, 11.9,1,1, 9.139, 10566.963, 436.344, 52818.358 24/09/16,03:45:42,13,10,1, 11.9,1,1, 9.139, 10567.012, 436.339, 52818.312 24/09/16,03:45:42,14,10,1, 11.9,1,1, 9.139, 10567.010, 436.317, 52818.421 24/09/16,03:45:42,15,10,1, 11.9,1,1, 9.139, 10567.001, 436.316, 52818.322 24/09/16,03:45:42,16,10,1, 11.9,1,1, 9.139, 10567.033, 436.305, 52818.406 24/09/16,03:45:42,17,10,1, 11.9,1,1, 9.139, 10567.040, 436.283, 52818.349 24/09/16,03:45:42,18,10,1, 11.9,1,1, 9.139, 10567.029, 436.265, 52818.358 24/09/16,03:45:42,19,10,1, 11.9,1,1, 9.139, 10567.048, 436.235, 52818.349 24/09/16,03:45:43,00,10,1, 11.9,1,1, 9.138, 10567.048, 436.235, 52818.349 24/09/16,03:45:43,01,10,1, 11.9,1,1, 9.138, 10567.060, 436.204, 52818.349 24/09/16,03:45:43,02,10,1, 11.9,1,1, 9.138, 10567.065, 436.211, 52818.389 24/09/16,03:45:43,03,10,1, 11.9,1,1, 9.138, 10567.059, 436.186, 52818.300 24/09/16,03:45:43,04,10,1, 11.9,1,1, 9.138, 10567.080, 436.159, 52818.346 24/09/16,03:45:43,05,10,1, 11.9,1,1, 9.138, 10567.073, 436.160, 52818.328 24/09/16,03:45:43,06,10,1, 11.9,1,1, 9.138, 10567.088, 436.138, 52818.357 24/09/16,03:45:43,07,10,1, 11.9,1,1, 9.138, 10567.100, 436.107, 52818.372 24/09/16,03:45:43,08,10,1, 11.9,1,1, 9.138, 10567.082, 436.099, 52818.368 24/09/16,03:45:43,09,10,1, 11.9,1,1, 9.138, 10567.106, 436.088, 52818.327 24/09/16,03:45:43,10,10,1, 11.9,1,1, 9.138, 10567.097, 436.048, 52818.358 24/09/16,03:45:43,11,10,1, 11.9,1,1, 9.138, 10567.118, 436.055, 52818.346 24/09/16,03:45:43,12,10,1, 11.9,1,1, 9.138, 10567.125, 436.039, 52818.337 24/09/16,03:45:43,13,10,1, 11.9,1,1, 9.138, 10567.123, 436.012, 52818.380 24/09/16,03:45:43,14,10,1, 11.9,1,1, 9.138, 10567.120, 435.991, 52818.376 24/09/16,03:45:43,15,10,1, 11.9,1,1, 9.138, 10567.137, 435.979, 52818.423 24/09/16,03:45:43,16,10,1, 11.9,1,1, 9.138, 10567.131, 435.939, 52818.320 24/09/16,03:45:43,17,10,1, 11.9,1,1, 9.138, 10567.156, 435.951, 52818.368 24/09/16,03:45:43,18,10,1, 11.9,1,1, 9.138, 10567.148, 435.927, 52818.402 24/09/16,03:45:43,19,10,1, 11.9,1,1, 9.138, 10567.161, 435.919, 52818.346 24/09/16,03:45:44,00,10,1, 11.9,1,1, 9.135, 10567.156, 435.919, 52818.346 24/09/16,03:45:44,01,10,1, 11.9,1,1, 9.135, 10567.181, 435.884, 52818.337 24/09/16,03:45:44,02,10,1, 11.9,1,1, 9.135, 10567.182, 435.838, 52818.400 24/09/16,03:45:44,03,10,1, 11.9,1,1, 9.135, 10567.201, 435.837, 52818.322 24/09/16,03:45:44,04,10,1, 11.9,1,1, 9.135, 10567.191, 435.810, 52818.387 24/09/16,03:45:44,05,10,1, 11.9,1,1, 9.135, 10567.199, 435.815, 52818.375 24/09/16,03:45:44,06,10,1, 11.9,1,1, 9.135, 10567.195, 435.787, 52818.322 24/09/16,03:45:44,07,10,1, 11.9,1,1, 9.135, 10567.208, 435.790, 52818.376 24/09/16,03:45:44,08,10,1, 11.9,1,1, 9.135, 10567.201, 435.744, 52818.361 24/09/16,03:45:44,09,10,1, 11.9,1,1, 9.135, 10567.191, 435.736, 52818.364 24/09/16,03:45:44,10,10,1, 11.9,1,1, 9.135, 10567.190, 435.716, 52818.316 24/09/16,03:45:44,11,10,1, 11.9,1,1, 9.135, 10567.213, 435.701, 52818.321 24/09/16,03:45:44,12,10,1, 11.9,1,1, 9.135, 10567.219, 435.696, 52818.365 24/09/16,03:45:44,13,10,1, 11.9,1,1, 9.135, 10567.228, 435.699, 52818.386 24/09/16,03:45:44,14,10,1, 11.9,1,1, 9.135, 10567.221, 435.652, 52818.351 24/09/16,03:45:44,15,10,1, 11.9,1,1, 9.135, 10567.244, 435.644, 52818.402 24/09/16,03:45:44,16,10,1, 11.9,1,1, 9.135, 10567.238, 435.623, 52818.400 24/09/16,03:45:44,17,10,1, 11.9,1,1, 9.135, 10567.268, 435.591, 52818.337 24/09/16,03:45:44,18,10,1, 11.9,1,1, 9.135, 10567.268, 435.567, 52818.338 24/09/16,03:45:44,19,10,1, 11.9,1,1, 9.135, 10567.242, 435.588, 52818.334 24/09/16,03:45:45,00,10,1, 11.9,1,1, 9.133, 10567.240, 435.588, 52818.334 24/09/16,03:45:45,01,10,1, 11.9,1,1, 9.133, 10567.276, 435.531, 52818.430 24/09/16,03:45:45,02,10,1, 11.9,1,1, 9.133, 10567.282, 435.512, 52818.317 24/09/16,03:45:45,03,10,1, 11.9,1,1, 9.133, 10567.283, 435.506, 52818.359 24/09/16,03:45:45,04,10,1, 11.9,1,1, 9.133, 10567.275, 435.476, 52818.352 24/09/16,03:45:45,05,10,1, 11.9,1,1, 9.133, 10567.301, 435.465, 52818.363 24/09/16,03:45:45,06,10,1, 11.9,1,1, 9.133, 10567.286, 435.455, 52818.322 24/09/16,03:45:45,07,10,1, 11.9,1,1, 9.133, 10567.290, 435.420, 52818.420 24/09/16,03:45:45,08,10,1, 11.9,1,1, 9.133, 10567.316, 435.413, 52818.380 24/09/16,03:45:45,09,10,1, 11.9,1,1, 9.133, 10567.301, 435.387, 52818.359 24/09/16,03:45:45,10,10,1, 11.9,1,1, 9.133, 10567.315, 435.385, 52818.369 24/09/16,03:45:45,11,10,1, 11.9,1,1, 9.133, 10567.320, 435.366, 52818.368 24/09/16,03:45:45,12,10,1, 11.9,1,1, 9.133, 10567.333, 435.346, 52818.411 24/09/16,03:45:45,13,10,1, 11.9,1,1, 9.133, 10567.319, 435.327, 52818.403 24/09/16,03:45:45,14,10,1, 11.9,1,1, 9.133, 10567.330, 435.324, 52818.363 24/09/16,03:45:45,15,10,1, 11.9,1,1, 9.133, 10567.361, 435.289, 52818.372 24/09/16,03:45:45,16,10,1, 11.9,1,1, 9.133, 10567.368, 435.307, 52818.395 24/09/16,03:45:45,17,10,1, 11.9,1,1, 9.133, 10567.352, 435.282, 52818.402 24/09/16,03:45:45,18,10,1, 11.9,1,1, 9.133, 10567.379, 435.266, 52818.374 24/09/16,03:45:45,19,10,1, 11.9,1,1, 9.133, 10567.342, 435.227, 52818.432 24/09/16,03:45:46,00,10,1, 11.9,1,1, 9.135, 10567.340, 435.227, 52818.432 24/09/16,03:45:46,01,10,1, 11.9,1,1, 9.135, 10567.382, 435.192, 52818.401 24/09/16,03:45:46,02,10,1, 11.9,1,1, 9.135, 10567.372, 435.173, 52818.361 24/09/16,03:45:46,03,10,1, 11.9,1,1, 9.135, 10567.392, 435.169, 52818.452 24/09/16,03:45:46,04,10,1, 11.9,1,1, 9.135, 10567.398, 435.151, 52818.362 24/09/16,03:45:46,05,10,1, 11.9,1,1, 9.135, 10567.394, 435.113, 52818.389 24/09/16,03:45:46,06,10,1, 11.9,1,1, 9.135, 10567.409, 435.110, 52818.368 24/09/16,03:45:46,07,10,1, 11.9,1,1, 9.135, 10567.423, 435.072, 52818.457 24/09/16,03:45:46,08,10,1, 11.9,1,1, 9.135, 10567.434, 435.089, 52818.424 24/09/16,03:45:46,09,10,1, 11.9,1,1, 9.135, 10567.420, 435.058, 52818.364 24/09/16,03:45:46,10,10,1, 11.9,1,1, 9.135, 10567.418, 435.073, 52818.357 24/09/16,03:45:46,11,10,1, 11.9,1,1, 9.135, 10567.410, 435.027, 52818.383 24/09/16,03:45:46,12,10,1, 11.9,1,1, 9.135, 10567.428, 435.013, 52818.430 24/09/16,03:45:46,13,10,1, 11.9,1,1, 9.135, 10567.441, 435.010, 52818.352 24/09/16,03:45:46,14,10,1, 11.9,1,1, 9.135, 10567.460, 434.969, 52818.347 24/09/16,03:45:46,15,10,1, 11.9,1,1, 9.135, 10567.449, 434.970, 52818.467 24/09/16,03:45:46,16,10,1, 11.9,1,1, 9.135, 10567.466, 434.978, 52818.403 24/09/16,03:45:46,17,10,1, 11.9,1,1, 9.135, 10567.474, 434.951, 52818.431 24/09/16,03:45:46,18,10,1, 11.9,1,1, 9.135, 10567.472, 434.930, 52818.395 24/09/16,03:45:46,19,10,1, 11.9,1,1, 9.135, 10567.471, 434.913, 52818.409 24/09/16,03:45:47,00,10,1, 11.8,1,1, 9.136, 10567.465, 434.913, 52818.409 24/09/16,03:45:47,01,10,1, 11.8,1,1, 9.136, 10567.491, 434.858, 52818.417 24/09/16,03:45:47,02,10,1, 11.8,1,1, 9.136, 10567.499, 434.859, 52818.412 24/09/16,03:45:47,03,10,1, 11.8,1,1, 9.136, 10567.512, 434.854, 52818.393 24/09/16,03:45:47,04,10,1, 11.8,1,1, 9.136, 10567.531, 434.812, 52818.408 24/09/16,03:45:47,05,10,1, 11.8,1,1, 9.136, 10567.519, 434.800, 52818.405 24/09/16,03:45:47,06,10,1, 11.8,1,1, 9.136, 10567.538, 434.775, 52818.418 24/09/16,03:45:47,07,10,1, 11.8,1,1, 9.136, 10567.538, 434.779, 52818.472 24/09/16,03:45:47,08,10,1, 11.8,1,1, 9.136, 10567.538, 434.765, 52818.440 24/09/16,03:45:47,09,10,1, 11.8,1,1, 9.136, 10567.552, 434.738, 52818.431 24/09/16,03:45:47,10,10,1, 11.8,1,1, 9.136, 10567.560, 434.709, 52818.442 24/09/16,03:45:47,11,10,1, 11.8,1,1, 9.136, 10567.583, 434.710, 52818.455 24/09/16,03:45:47,12,10,1, 11.8,1,1, 9.136, 10567.572, 434.681, 52818.393 24/09/16,03:45:47,13,10,1, 11.8,1,1, 9.136, 10567.589, 434.692, 52818.450 24/09/16,03:45:47,14,10,1, 11.8,1,1, 9.136, 10567.579, 434.689, 52818.448 24/09/16,03:45:47,15,10,1, 11.8,1,1, 9.136, 10567.582, 434.638, 52818.431 24/09/16,03:45:47,16,10,1, 11.8,1,1, 9.136, 10567.602, 434.635, 52818.402 24/09/16,03:45:47,17,10,1, 11.8,1,1, 9.136, 10567.619, 434.609, 52818.448 24/09/16,03:45:47,18,10,1, 11.8,1,1, 9.136, 10567.597, 434.602, 52818.415 24/09/16,03:45:47,19,10,1, 11.8,1,1, 9.136, 10567.630, 434.574, 52818.456 24/09/16,03:45:48,00,10,1, 11.9,1,1, 9.139, 10567.623, 434.574, 52818.456 24/09/16,03:45:48,01,10,1, 11.9,1,1, 9.139, 10567.619, 434.558, 52818.448 24/09/16,03:45:48,02,10,1, 11.9,1,1, 9.139, 10567.633, 434.552, 52818.437 24/09/16,03:45:48,03,10,1, 11.9,1,1, 9.139, 10567.651, 434.549, 52818.458 24/09/16,03:45:48,04,10,1, 11.9,1,1, 9.139, 10567.639, 434.522, 52818.451 24/09/16,03:45:48,05,10,1, 11.9,1,1, 9.139, 10567.652, 434.486, 52818.438 24/09/16,03:45:48,06,10,1, 11.9,1,1, 9.139, 10567.651, 434.474, 52818.474 24/09/16,03:45:48,07,10,1, 11.9,1,1, 9.139, 10567.659, 434.457, 52818.447 24/09/16,03:45:48,08,10,1, 11.9,1,1, 9.139, 10567.660, 434.451, 52818.443 24/09/16,03:45:48,09,10,1, 11.9,1,1, 9.139, 10567.670, 434.410, 52818.462 24/09/16,03:45:48,10,10,1, 11.9,1,1, 9.139, 10567.658, 434.403, 52818.493 24/09/16,03:45:48,11,10,1, 11.9,1,1, 9.139, 10567.667, 434.410, 52818.466 24/09/16,03:45:48,12,10,1, 11.9,1,1, 9.139, 10567.681, 434.394, 52818.476 24/09/16,03:45:48,13,10,1, 11.9,1,1, 9.139, 10567.671, 434.376, 52818.479 24/09/16,03:45:48,14,10,1, 11.9,1,1, 9.139, 10567.678, 434.316, 52818.418 24/09/16,03:45:48,15,10,1, 11.9,1,1, 9.139, 10567.664, 434.321, 52818.472 24/09/16,03:45:48,16,10,1, 11.9,1,1, 9.139, 10567.706, 434.306, 52818.475 24/09/16,03:45:48,17,10,1, 11.9,1,1, 9.139, 10567.697, 434.283, 52818.468 24/09/16,03:45:48,18,10,1, 11.9,1,1, 9.139, 10567.710, 434.269, 52818.440 24/09/16,03:45:48,19,10,1, 11.9,1,1, 9.139, 10567.718, 434.245, 52818.476 24/09/16,03:45:49,00,10,1, 11.9,1,1, 9.131, 10567.715, 434.245, 52818.476 24/09/16,03:45:49,01,10,1, 11.9,1,1, 9.131, 10567.739, 434.225, 52818.459 24/09/16,03:45:49,02,10,1, 11.9,1,1, 9.131, 10567.722, 434.222, 52818.515 24/09/16,03:45:49,03,10,1, 11.9,1,1, 9.131, 10567.770, 434.168, 52818.474 24/09/16,03:45:49,04,10,1, 11.9,1,1, 9.131, 10567.757, 434.165, 52818.426 24/09/16,03:45:49,05,10,1, 11.9,1,1, 9.131, 10567.777, 434.164, 52818.439 24/09/16,03:45:49,06,10,1, 11.9,1,1, 9.131, 10567.765, 434.147, 52818.392 24/09/16,03:45:49,07,10,1, 11.9,1,1, 9.131, 10567.781, 434.128, 52818.477 24/09/16,03:45:49,08,10,1, 11.9,1,1, 9.131, 10567.774, 434.108, 52818.516 24/09/16,03:45:49,09,10,1, 11.9,1,1, 9.131, 10567.773, 434.079, 52818.513 24/09/16,03:45:49,10,10,1, 11.9,1,1, 9.131, 10567.805, 434.062, 52818.521 24/09/16,03:45:49,11,10,1, 11.9,1,1, 9.131, 10567.821, 434.038, 52818.498 24/09/16,03:45:49,12,10,1, 11.9,1,1, 9.131, 10567.807, 434.005, 52818.440 24/09/16,03:45:49,13,10,1, 11.9,1,1, 9.131, 10567.826, 434.002, 52818.481 24/09/16,03:45:49,14,10,1, 11.9,1,1, 9.131, 10567.804, 433.976, 52818.483 24/09/16,03:45:49,15,10,1, 11.9,1,1, 9.131, 10567.806, 433.960, 52818.438 24/09/16,03:45:49,16,10,1, 11.9,1,1, 9.131, 10567.822, 433.940, 52818.480 24/09/16,03:45:49,17,10,1, 11.9,1,1, 9.131, 10567.849, 433.934, 52818.487 24/09/16,03:45:49,18,10,1, 11.9,1,1, 9.131, 10567.824, 433.908, 52818.446 24/09/16,03:45:49,19,10,1, 11.9,1,1, 9.131, 10567.852, 433.871, 52818.468 24/09/16,03:45:50,00,10,1, 11.9,1,1, 9.134, 10567.849, 433.871, 52818.468 24/09/16,03:45:50,01,10,1, 11.9,1,1, 9.134, 10567.845, 433.852, 52818.718 24/09/16,03:45:50,02,10,1, 11.9,1,1, 9.134, 10567.833, 433.834, 52818.486 24/09/16,03:45:50,03,10,1, 11.9,1,1, 9.134, 10567.833, 433.824, 52818.558 24/09/16,03:45:50,04,10,1, 11.9,1,1, 9.134, 10567.845, 433.814, 52818.466 24/09/16,03:45:50,05,10,1, 11.9,1,1, 9.134, 10567.873, 433.777, 52818.464 24/09/16,03:45:50,06,10,1, 11.9,1,1, 9.134, 10567.850, 433.773, 52818.532 24/09/16,03:45:50,07,10,1, 11.9,1,1, 9.134, 10567.867, 433.739, 52818.434 24/09/16,03:45:50,08,10,1, 11.9,1,1, 9.134, 10567.855, 433.702, 52818.462 24/09/16,03:45:50,09,10,1, 11.9,1,1, 9.134, 10567.864, 433.698, 52818.237 24/09/16,03:45:50,10,10,1, 11.9,1,1, 9.134, 10567.867, 433.712, 52818.572 24/09/16,03:45:50,11,10,1, 11.9,1,1, 9.134, 10567.877, 433.645, 52818.487 24/09/16,03:45:50,12,10,1, 11.9,1,1, 9.134, 10567.910, 433.654, 52818.533 24/09/16,03:45:50,13,10,1, 11.9,1,1, 9.134, 10567.902, 433.628, 52818.433 24/09/16,03:45:50,14,10,1, 11.9,1,1, 9.134, 10567.934, 433.619, 52818.490 24/09/16,03:45:50,15,10,1, 11.9,1,1, 9.134, 10567.928, 433.600, 52818.493 24/09/16,03:45:50,16,10,1, 11.9,1,1, 9.134, 10567.937, 433.575, 52818.572 24/09/16,03:45:50,17,10,1, 11.9,1,1, 9.134, 10567.901, 433.531, 52818.523 24/09/16,03:45:50,18,10,1, 11.9,1,1, 9.134, 10567.944, 433.510, 52818.529 24/09/16,03:45:50,19,10,1, 11.9,1,1, 9.134, 10567.945, 433.505, 52818.515 24/09/16,03:45:51,00,10,1, 11.9,1,1, 9.133, 10567.940, 433.505, 52818.515 24/09/16,03:45:51,01,10,1, 11.9,1,1, 9.133, 10567.942, 433.471, 52818.495 24/09/16,03:45:51,02,10,1, 11.9,1,1, 9.133, 10567.967, 433.438, 52818.577 24/09/16,03:45:51,03,10,1, 11.9,1,1, 9.133, 10567.990, 433.417, 52818.495 24/09/16,03:45:51,04,10,1, 11.9,1,1, 9.133, 10567.985, 433.387, 52818.405 24/09/16,03:45:51,05,10,1, 11.9,1,1, 9.133, 10567.973, 433.397, 52818.432 24/09/16,03:45:51,06,10,1, 11.9,1,1, 9.133, 10567.964, 433.383, 52818.556 24/09/16,03:45:51,07,10,1, 11.9,1,1, 9.133, 10567.985, 433.347, 52818.470 24/09/16,03:45:51,08,10,1, 11.9,1,1, 9.133, 10567.972, 433.350, 52818.467 24/09/16,03:45:51,09,10,1, 11.9,1,1, 9.133, 10567.987, 433.320, 52818.531 24/09/16,03:45:51,10,10,1, 11.9,1,1, 9.133, 10568.004, 433.308, 52818.554 24/09/16,03:45:51,11,10,1, 11.9,1,1, 9.133, 10568.033, 433.262, 52818.471 24/09/16,03:45:51,12,10,1, 11.9,1,1, 9.133, 10567.994, 433.241, 52818.564 24/09/16,03:45:51,13,10,1, 11.9,1,1, 9.133, 10568.009, 433.224, 52818.574 24/09/16,03:45:51,14,10,1, 11.9,1,1, 9.133, 10568.020, 433.211, 52818.511 24/09/16,03:45:51,15,10,1, 11.9,1,1, 9.133, 10568.032, 433.184, 52818.479 24/09/16,03:45:51,16,10,1, 11.9,1,1, 9.133, 10568.036, 433.155, 52818.442 24/09/16,03:45:51,17,10,1, 11.9,1,1, 9.133, 10568.014, 433.161, 52818.527 24/09/16,03:45:51,18,10,1, 11.9,1,1, 9.133, 10568.031, 433.143, 52818.422 24/09/16,03:45:51,19,10,1, 11.9,1,1, 9.133, 10568.037, 433.092, 52818.463 24/09/16,03:45:52,00,10,1, 11.9,1,1, 9.137, 10568.032, 433.092, 52818.463 24/09/16,03:45:52,01,10,1, 11.9,1,1, 9.137, 10568.073, 433.082, 52818.483 24/09/16,03:45:52,02,10,1, 11.9,1,1, 9.137, 10568.044, 433.058, 52818.518 24/09/16,03:45:52,03,10,1, 11.9,1,1, 9.137, 10568.059, 433.040, 52818.558 24/09/16,03:45:52,04,10,1, 11.9,1,1, 9.137, 10568.069, 433.007, 52818.523 24/09/16,03:45:52,05,10,1, 11.9,1,1, 9.137, 10568.062, 432.995, 52818.477 24/09/16,03:45:52,06,10,1, 11.9,1,1, 9.137, 10568.091, 432.976, 52818.497 24/09/16,03:45:52,07,10,1, 11.9,1,1, 9.137, 10568.101, 432.943, 52818.497 24/09/16,03:45:52,08,10,1, 11.9,1,1, 9.137, 10568.097, 432.943, 52818.479 24/09/16,03:45:52,09,10,1, 11.9,1,1, 9.137, 10568.096, 432.925, 52818.517 24/09/16,03:45:52,10,10,1, 11.9,1,1, 9.137, 10568.133, 432.892, 52818.484 24/09/16,03:45:52,11,10,1, 11.9,1,1, 9.137, 10568.128, 432.870, 52818.527 24/09/16,03:45:52,12,10,1, 11.9,1,1, 9.137, 10568.129, 432.870, 52818.517 24/09/16,03:45:52,13,10,1, 11.9,1,1, 9.137, 10568.140, 432.855, 52818.475 24/09/16,03:45:52,14,10,1, 11.9,1,1, 9.137, 10568.122, 432.837, 52818.503 24/09/16,03:45:52,15,10,1, 11.9,1,1, 9.137, 10568.149, 432.817, 52818.503 24/09/16,03:45:52,16,10,1, 11.9,1,1, 9.137, 10568.143, 432.806, 52818.507 24/09/16,03:45:52,17,10,1, 11.9,1,1, 9.137, 10568.174, 432.775, 52818.494 24/09/16,03:45:52,18,10,1, 11.9,1,1, 9.137, 10568.166, 432.758, 52818.531 24/09/16,03:45:52,19,10,1, 11.9,1,1, 9.137, 10568.180, 432.730, 52818.477 24/09/16,03:45:53,00,10,1, 11.8,1,1, 9.134, 10568.174, 432.730, 52818.477 24/09/16,03:45:53,01,10,1, 11.8,1,1, 9.134, 10568.153, 432.699, 52818.550 24/09/16,03:45:53,02,10,1, 11.8,1,1, 9.134, 10568.191, 432.653, 52818.563 24/09/16,03:45:53,03,10,1, 11.8,1,1, 9.134, 10568.196, 432.656, 52818.496 24/09/16,03:45:53,04,10,1, 11.8,1,1, 9.134, 10568.173, 432.636, 52818.472 24/09/16,03:45:53,05,10,1, 11.8,1,1, 9.134, 10568.196, 432.623, 52818.514 24/09/16,03:45:53,06,10,1, 11.8,1,1, 9.134, 10568.205, 432.593, 52818.493 24/09/16,03:45:53,07,10,1, 11.8,1,1, 9.134, 10568.212, 432.589, 52818.497 24/09/16,03:45:53,08,10,1, 11.8,1,1, 9.134, 10568.221, 432.547, 52818.569 24/09/16,03:45:53,09,10,1, 11.8,1,1, 9.134, 10568.220, 432.526, 52818.496 24/09/16,03:45:53,10,10,1, 11.8,1,1, 9.134, 10568.232, 432.543, 52818.561 24/09/16,03:45:53,11,10,1, 11.8,1,1, 9.134, 10568.229, 432.527, 52818.613 24/09/16,03:45:53,12,10,1, 11.8,1,1, 9.134, 10568.238, 432.494, 52818.567 24/09/16,03:45:53,13,10,1, 11.8,1,1, 9.134, 10568.227, 432.478, 52818.597 24/09/16,03:45:53,14,10,1, 11.8,1,1, 9.134, 10568.251, 432.460, 52818.532 24/09/16,03:45:53,15,10,1, 11.8,1,1, 9.134, 10568.248, 432.468, 52818.587 24/09/16,03:45:53,16,10,1, 11.8,1,1, 9.134, 10568.272, 432.415, 52818.559 24/09/16,03:45:53,17,10,1, 11.8,1,1, 9.134, 10568.269, 432.410, 52818.505 24/09/16,03:45:53,18,10,1, 11.8,1,1, 9.134, 10568.275, 432.379, 52818.520 24/09/16,03:45:53,19,10,1, 11.8,1,1, 9.134, 10568.276, 432.389, 52818.555 24/09/16,03:45:54,00,10,1, 11.9,1,1, 9.137, 10568.274, 432.389, 52818.555 24/09/16,03:45:54,01,10,1, 11.9,1,1, 9.137, 10568.293, 432.319, 52818.523 24/09/16,03:45:54,02,10,1, 11.9,1,1, 9.137, 10568.283, 432.322, 52818.616 24/09/16,03:45:54,03,10,1, 11.9,1,1, 9.137, 10568.277, 432.306, 52818.544 24/09/16,03:45:54,04,10,1, 11.9,1,1, 9.137, 10568.290, 432.275, 52818.591 24/09/16,03:45:54,05,10,1, 11.9,1,1, 9.137, 10568.288, 432.248, 52818.606 24/09/16,03:45:54,06,10,1, 11.9,1,1, 9.137, 10568.327, 432.242, 52818.486 24/09/16,03:45:54,07,10,1, 11.9,1,1, 9.137, 10568.321, 432.211, 52818.540 24/09/16,03:45:54,08,10,1, 11.9,1,1, 9.137, 10568.336, 432.226, 52818.591 24/09/16,03:45:54,09,10,1, 11.9,1,1, 9.137, 10568.322, 432.183, 52818.554 24/09/16,03:45:54,10,10,1, 11.9,1,1, 9.137, 10568.323, 432.167, 52818.630 24/09/16,03:45:54,11,10,1, 11.9,1,1, 9.137, 10568.312, 432.153, 52818.532 24/09/16,03:45:54,12,10,1, 11.9,1,1, 9.137, 10568.351, 432.137, 52818.597 24/09/16,03:45:54,13,10,1, 11.9,1,1, 9.137, 10568.356, 432.134, 52818.544 24/09/16,03:45:54,14,10,1, 11.9,1,1, 9.137, 10568.349, 432.100, 52818.616 24/09/16,03:45:54,15,10,1, 11.9,1,1, 9.137, 10568.353, 432.079, 52818.612 24/09/16,03:45:54,16,10,1, 11.9,1,1, 9.137, 10568.349, 432.065, 52818.582 24/09/16,03:45:54,17,10,1, 11.9,1,1, 9.137, 10568.368, 432.074, 52818.650 24/09/16,03:45:54,18,10,1, 11.9,1,1, 9.137, 10568.369, 432.034, 52818.555 24/09/16,03:45:54,19,10,1, 11.9,1,1, 9.137, 10568.370, 432.041, 52818.532 24/09/16,03:45:55,00,10,1, 11.9,1,1, 9.137, 10568.366, 432.041, 52818.532 24/09/16,03:45:55,01,10,1, 11.9,1,1, 9.137, 10568.406, 431.989, 52818.554 24/09/16,03:45:55,02,10,1, 11.9,1,1, 9.137, 10568.383, 431.960, 52818.613 24/09/16,03:45:55,03,10,1, 11.9,1,1, 9.137, 10568.383, 431.940, 52818.597 24/09/16,03:45:55,04,10,1, 11.9,1,1, 9.137, 10568.384, 431.966, 52818.570 24/09/16,03:45:55,05,10,1, 11.9,1,1, 9.137, 10568.406, 431.908, 52818.585 24/09/16,03:45:55,06,10,1, 11.9,1,1, 9.137, 10568.388, 431.920, 52818.570 24/09/16,03:45:55,07,10,1, 11.9,1,1, 9.137, 10568.413, 431.901, 52818.545 24/09/16,03:45:55,08,10,1, 11.9,1,1, 9.137, 10568.424, 431.873, 52818.600 24/09/16,03:45:55,09,10,1, 11.9,1,1, 9.137, 10568.419, 431.862, 52818.596 24/09/16,03:45:55,10,10,1, 11.9,1,1, 9.137, 10568.415, 431.847, 52818.582 24/09/16,03:45:55,11,10,1, 11.9,1,1, 9.137, 10568.413, 431.827, 52818.575 24/09/16,03:45:55,12,10,1, 11.9,1,1, 9.137, 10568.414, 431.830, 52818.593 24/09/16,03:45:55,13,10,1, 11.9,1,1, 9.137, 10568.427, 431.816, 52818.615 24/09/16,03:45:55,14,10,1, 11.9,1,1, 9.137, 10568.433, 431.785, 52818.585 24/09/16,03:45:55,15,10,1, 11.9,1,1, 9.137, 10568.435, 431.774, 52818.577 24/09/16,03:45:55,16,10,1, 11.9,1,1, 9.137, 10568.476, 431.733, 52818.566 24/09/16,03:45:55,17,10,1, 11.9,1,1, 9.137, 10568.465, 431.738, 52818.528 24/09/16,03:45:55,18,10,1, 11.9,1,1, 9.137, 10568.472, 431.737, 52818.633 24/09/16,03:45:55,19,10,1, 11.9,1,1, 9.137, 10568.451, 431.706, 52818.625 24/09/16,03:45:56,00,10,1, 11.9,1,1, 9.135, 10568.449, 431.706, 52818.625 24/09/16,03:45:56,01,10,1, 11.9,1,1, 9.135, 10568.485, 431.687, 52818.556 24/09/16,03:45:56,02,10,1, 11.9,1,1, 9.135, 10568.503, 431.635, 52818.368 24/09/16,03:45:56,03,10,1, 11.9,1,1, 9.135, 10568.473, 431.651, 52818.576 24/09/16,03:45:56,04,10,1, 11.9,1,1, 9.135, 10568.487, 431.654, 52818.626 24/09/16,03:45:56,05,10,1, 11.9,1,1, 9.135, 10568.459, 431.652, 52818.608 24/09/16,03:45:56,06,10,1, 11.9,1,1, 9.135, 10568.491, 431.612, 52818.606 24/09/16,03:45:56,07,10,1, 11.9,1,1, 9.135, 10568.496, 431.598, 52818.677 24/09/16,03:45:56,08,10,1, 11.9,1,1, 9.135, 10568.486, 431.588, 52818.698 24/09/16,03:45:56,09,10,1, 11.9,1,1, 9.135, 10568.500, 431.563, 52818.585 24/09/16,03:45:56,10,10,1, 11.9,1,1, 9.135, 10568.524, 431.561, 52818.631 24/09/16,03:45:56,11,10,1, 11.9,1,1, 9.135, 10568.539, 431.542, 52818.654 24/09/16,03:45:56,12,10,1, 11.9,1,1, 9.135, 10568.520, 431.515, 52818.614 24/09/16,03:45:56,13,10,1, 11.9,1,1, 9.135, 10568.542, 431.494, 52818.651 24/09/16,03:45:56,14,10,1, 11.9,1,1, 9.135, 10568.529, 431.489, 52818.739 24/09/16,03:45:56,15,10,1, 11.9,1,1, 9.135, 10568.544, 431.459, 52818.669 24/09/16,03:45:56,16,10,1, 11.9,1,1, 9.135, 10568.552, 431.452, 52818.666 24/09/16,03:45:56,17,10,1, 11.9,1,1, 9.135, 10568.539, 431.413, 52818.648 24/09/16,03:45:56,18,10,1, 11.9,1,1, 9.135, 10568.587, 431.416, 52818.667 24/09/16,03:45:56,19,10,1, 11.9,1,1, 9.135, 10568.548, 431.373, 52818.642 24/09/16,03:45:57,00,10,1, 11.9,1,1, 9.143, 10568.541, 431.373, 52818.642 24/09/16,03:45:57,01,10,1, 11.9,1,1, 9.143, 10568.549, 431.360, 52818.730 24/09/16,03:45:57,02,10,1, 11.9,1,1, 9.143, 10568.534, 431.620, 52819.999 24/09/16,03:45:57,03,10,1, 11.9,1,1, 9.143, 10568.519, 431.644, 52820.141 24/09/16,03:45:57,04,10,1, 11.9,1,1, 9.143, 10568.546, 431.619, 52819.997 24/09/16,03:45:57,05,10,1, 11.9,1,1, 9.143, 10568.552, 431.603, 52820.019 24/09/16,03:45:57,06,10,1, 11.9,1,1, 9.143, 10568.564, 431.557, 52819.901 24/09/16,03:45:57,07,10,1, 11.9,1,1, 9.143, 10568.546, 431.581, 52820.050 24/09/16,03:45:57,08,10,1, 11.9,1,1, 9.143, 10568.573, 431.578, 52820.011 24/09/16,03:45:57,09,10,1, 11.9,1,1, 9.143, 10568.545, 431.541, 52820.043 24/09/16,03:45:57,10,10,1, 11.9,1,1, 9.143, 10568.562, 431.518, 52820.082 24/09/16,03:45:57,11,10,1, 11.9,1,1, 9.143, 10568.572, 431.495, 52819.974 24/09/16,03:45:57,12,10,1, 11.9,1,1, 9.143, 10568.582, 431.487, 52820.055 24/09/16,03:45:57,13,10,1, 11.9,1,1, 9.143, 10568.579, 431.475, 52819.987 24/09/16,03:45:57,14,10,1, 11.9,1,1, 9.143, 10568.578, 431.461, 52820.052 24/09/16,03:45:57,15,10,1, 11.9,1,1, 9.143, 10568.557, 431.426, 52820.016 24/09/16,03:45:57,16,10,1, 11.9,1,1, 9.143, 10568.602, 431.444, 52820.013 24/09/16,03:45:57,17,10,1, 11.9,1,1, 9.143, 10568.578, 431.408, 52819.997 24/09/16,03:45:57,18,10,1, 11.9,1,1, 9.143, 10568.570, 431.402, 52820.024 24/09/16,03:45:57,19,10,1, 11.9,1,1, 9.143, 10568.578, 431.393, 52820.013 24/09/16,03:45:58,00,10,1, 11.9,1,1, 9.142, 10568.575, 431.393, 52820.013 24/09/16,03:45:58,01,10,1, 11.9,1,1, 9.142, 10568.598, 431.342, 52820.097 24/09/16,03:45:58,02,10,1, 11.9,1,1, 9.142, 10568.620, 431.359, 52820.013 24/09/16,03:45:58,03,10,1, 11.9,1,1, 9.142, 10568.616, 431.334, 52820.057 24/09/16,03:45:58,04,10,1, 11.9,1,1, 9.142, 10568.613, 431.302, 52820.086 24/09/16,03:45:58,05,10,1, 11.9,1,1, 9.142, 10568.618, 431.308, 52820.116 24/09/16,03:45:58,06,10,1, 11.9,1,1, 9.142, 10568.634, 431.271, 52820.026 24/09/16,03:45:58,07,10,1, 11.9,1,1, 9.142, 10568.625, 431.252, 52820.103 24/09/16,03:45:58,08,10,1, 11.9,1,1, 9.142, 10568.609, 431.258, 52820.075 24/09/16,03:45:58,09,10,1, 11.9,1,1, 9.142, 10568.626, 431.226, 52820.023 24/09/16,03:45:58,10,10,1, 11.9,1,1, 9.142, 10568.633, 431.212, 52820.049 24/09/16,03:45:58,11,10,1, 11.9,1,1, 9.142, 10568.657, 431.217, 52820.049 24/09/16,03:45:58,12,10,1, 11.9,1,1, 9.142, 10568.670, 431.201, 52820.092 24/09/16,03:45:58,13,10,1, 11.9,1,1, 9.142, 10568.668, 431.168, 52820.062 24/09/16,03:45:58,14,10,1, 11.9,1,1, 9.142, 10568.648, 431.166, 52820.086 24/09/16,03:45:58,15,10,1, 11.9,1,1, 9.142, 10568.650, 431.153, 52820.073 24/09/16,03:45:58,16,10,1, 11.9,1,1, 9.142, 10568.656, 431.107, 52820.113 24/09/16,03:45:58,17,10,1, 11.9,1,1, 9.142, 10568.672, 431.099, 52820.069 24/09/16,03:45:58,18,10,1, 11.9,1,1, 9.142, 10568.681, 431.083, 52820.082 24/09/16,03:45:58,19,10,1, 11.9,1,1, 9.142, 10568.663, 431.084, 52820.088 24/09/16,03:45:59,00,10,1, 12.0,1,1, 9.144, 10568.658, 431.084, 52820.088 24/09/16,03:45:59,01,10,1, 12.0,1,1, 9.144, 10568.680, 431.034, 52820.073 24/09/16,03:45:59,02,10,1, 12.0,1,1, 9.144, 10568.659, 431.021, 52820.123 24/09/16,03:45:59,03,10,1, 12.0,1,1, 9.144, 10568.691, 431.011, 52820.089 24/09/16,03:45:59,04,10,1, 12.0,1,1, 9.144, 10568.687, 431.003, 52820.063 24/09/16,03:45:59,05,10,1, 12.0,1,1, 9.144, 10568.695, 430.981, 52820.059 24/09/16,03:45:59,06,10,1, 12.0,1,1, 9.144, 10568.685, 430.994, 52820.156 24/09/16,03:45:59,07,10,1, 12.0,1,1, 9.144, 10568.715, 430.974, 52820.039 24/09/16,03:45:59,08,10,1, 12.0,1,1, 9.144, 10568.686, 430.974, 52820.108 24/09/16,03:45:59,09,10,1, 12.0,1,1, 9.144, 10568.700, 430.918, 52820.055 24/09/16,03:45:59,10,10,1, 12.0,1,1, 9.144, 10568.711, 430.919, 52820.095 24/09/16,03:45:59,11,10,1, 12.0,1,1, 9.144, 10568.715, 430.927, 52820.103 24/09/16,03:45:59,12,10,1, 12.0,1,1, 9.144, 10568.725, 430.902, 52820.060 24/09/16,03:45:59,13,10,1, 12.0,1,1, 9.144, 10568.708, 430.866, 52820.060 24/09/16,03:45:59,14,10,1, 12.0,1,1, 9.144, 10568.721, 430.856, 52820.140 24/09/16,03:45:59,15,10,1, 12.0,1,1, 9.144, 10568.720, 430.845, 52820.105 24/09/16,03:45:59,16,10,1, 12.0,1,1, 9.144, 10568.711, 430.844, 52820.167 24/09/16,03:45:59,17,10,1, 12.0,1,1, 9.144, 10568.721, 430.825, 52820.097 24/09/16,03:45:59,18,10,1, 12.0,1,1, 9.144, 10568.729, 430.801, 52820.144 24/09/16,03:45:59,19,10,1, 12.0,1,1, 9.144, 10568.752, 430.813, 52820.096 24/09/16,03:46:00,00,10,1, 11.9,1,1, 9.132, 10568.750, 430.813, 52820.096 24/09/16,03:46:00,01,10,1, 11.9,1,1, 9.132, 10568.741, 430.754, 52820.114 24/09/16,03:46:00,02,10,1, 11.9,1,1, 9.132, 10568.800, 430.475, 52818.867 24/09/16,03:46:00,03,10,1, 11.9,1,1, 9.132, 10568.819, 430.406, 52818.686 24/09/16,03:46:00,04,10,1, 11.9,1,1, 9.132, 10568.827, 430.413, 52818.753 24/09/16,03:46:00,05,10,1, 11.9,1,1, 9.132, 10568.804, 430.420, 52818.771 24/09/16,03:46:00,06,10,1, 11.9,1,1, 9.132, 10568.783, 430.405, 52818.791 24/09/16,03:46:00,07,10,1, 11.9,1,1, 9.132, 10568.801, 430.367, 52818.777 24/09/16,03:46:00,08,10,1, 11.9,1,1, 9.132, 10568.812, 430.398, 52818.771 24/09/16,03:46:00,09,10,1, 11.9,1,1, 9.132, 10568.822, 430.357, 52818.785 24/09/16,03:46:00,10,10,1, 11.9,1,1, 9.132, 10568.813, 430.332, 52818.771 24/09/16,03:46:00,11,10,1, 11.9,1,1, 9.132, 10568.789, 430.344, 52818.854 24/09/16,03:46:00,12,10,1, 11.9,1,1, 9.132, 10568.783, 430.337, 52818.816 24/09/16,03:46:00,13,10,1, 11.9,1,1, 9.132, 10568.809, 430.300, 52818.839 24/09/16,03:46:00,14,10,1, 11.9,1,1, 9.132, 10568.829, 430.307, 52818.793 24/09/16,03:46:00,15,10,1, 11.9,1,1, 9.132, 10568.847, 430.287, 52818.799 24/09/16,03:46:00,16,10,1, 11.9,1,1, 9.132, 10568.837, 430.268, 52818.783 24/09/16,03:46:00,17,10,1, 11.9,1,1, 9.132, 10568.819, 430.288, 52818.819 24/09/16,03:46:00,18,10,1, 11.9,1,1, 9.132, 10568.839, 430.248, 52818.835 24/09/16,03:46:00,19,10,1, 11.9,1,1, 9.132, 10568.859, 430.216, 52818.703 24/09/16,03:46:01,00,09,1, 12.0,1,1, 9.130, 10568.858, 430.216, 52818.703 24/09/16,03:46:01,01,09,1, 12.0,1,1, 9.130, 10568.870, 430.208, 52818.790 24/09/16,03:46:01,02,09,1, 12.0,1,1, 9.130, 10568.878, 430.199, 52818.812 24/09/16,03:46:01,03,09,1, 12.0,1,1, 9.130, 10568.855, 430.197, 52818.828 24/09/16,03:46:01,04,09,1, 12.0,1,1, 9.130, 10568.865, 430.177, 52818.887 24/09/16,03:46:01,05,09,1, 12.0,1,1, 9.130, 10568.874, 430.157, 52818.952 24/09/16,03:46:01,06,09,1, 12.0,1,1, 9.130, 10568.862, 430.181, 52818.922 24/09/16,03:46:01,07,09,1, 12.0,1,1, 9.130, 10568.883, 430.149, 52818.846 24/09/16,03:46:01,08,09,1, 12.0,1,1, 9.130, 10568.895, 430.147, 52818.837 24/09/16,03:46:01,09,09,1, 12.0,1,1, 9.130, 10568.887, 430.122, 52818.859 24/09/16,03:46:01,10,09,1, 12.0,1,1, 9.130, 10568.887, 430.116, 52818.909 24/09/16,03:46:01,11,09,1, 12.0,1,1, 9.130, 10568.886, 430.117, 52818.894 24/09/16,03:46:01,12,09,1, 12.0,1,1, 9.130, 10568.907, 430.086, 52818.924 24/09/16,03:46:01,13,09,1, 12.0,1,1, 9.130, 10568.923, 430.087, 52818.862 24/09/16,03:46:01,14,09,1, 12.0,1,1, 9.130, 10568.916, 430.066, 52818.919 24/09/16,03:46:01,15,09,1, 12.0,1,1, 9.130, 10568.899, 430.088, 52818.962 24/09/16,03:46:01,16,09,1, 12.0,1,1, 9.130, 10568.924, 430.042, 52818.888 24/09/16,03:46:01,17,09,1, 12.0,1,1, 9.130, 10568.927, 430.030, 52818.921 24/09/16,03:46:01,18,09,1, 12.0,1,1, 9.130, 10568.915, 430.023, 52818.929 24/09/16,03:46:01,19,09,1, 12.0,1,1, 9.130, 10568.910, 430.033, 52818.927 24/09/16,03:46:02,00,09,1, 11.9,1,1, 9.128, 10568.908, 430.033, 52818.927 24/09/16,03:46:02,01,09,1, 11.9,1,1, 9.128, 10568.940, 429.985, 52818.940 24/09/16,03:46:02,02,09,1, 11.9,1,1, 9.128, 10568.924, 429.975, 52818.964 24/09/16,03:46:02,03,09,1, 11.9,1,1, 9.128, 10568.951, 429.952, 52818.969 24/09/16,03:46:02,04,09,1, 11.9,1,1, 9.128, 10568.934, 429.951, 52818.938 24/09/16,03:46:02,05,09,1, 11.9,1,1, 9.128, 10568.939, 429.958, 52818.933 24/09/16,03:46:02,06,09,1, 11.9,1,1, 9.128, 10568.953, 429.935, 52818.994 24/09/16,03:46:02,07,09,1, 11.9,1,1, 9.128, 10568.933, 429.931, 52819.029 24/09/16,03:46:02,08,09,1, 11.9,1,1, 9.128, 10568.953, 429.907, 52819.009 24/09/16,03:46:02,09,09,1, 11.9,1,1, 9.128, 10568.955, 429.887, 52818.973 24/09/16,03:46:02,10,09,1, 11.9,1,1, 9.128, 10568.958, 429.889, 52819.007 24/09/16,03:46:02,11,09,1, 11.9,1,1, 9.128, 10568.979, 429.866, 52818.954 24/09/16,03:46:02,12,09,1, 11.9,1,1, 9.128, 10568.962, 429.835, 52818.913 24/09/16,03:46:02,13,09,1, 11.9,1,1, 9.128, 10568.977, 429.833, 52818.992 24/09/16,03:46:02,14,09,1, 11.9,1,1, 9.128, 10568.982, 429.813, 52819.022 24/09/16,03:46:02,15,09,1, 11.9,1,1, 9.128, 10569.000, 429.794, 52819.008 24/09/16,03:46:02,16,09,1, 11.9,1,1, 9.128, 10568.985, 429.799, 52818.981 24/09/16,03:46:02,17,09,1, 11.9,1,1, 9.128, 10568.956, 429.810, 52819.029 24/09/16,03:46:02,18,09,1, 11.9,1,1, 9.128, 10568.996, 429.775, 52819.007 24/09/16,03:46:02,19,09,1, 11.9,1,1, 9.128, 10568.991, 429.765, 52819.008 24/09/16,03:46:03,00,10,1, 11.9,1,1, 9.135, 10568.984, 429.765, 52819.008 24/09/16,03:46:03,01,10,1, 11.9,1,1, 9.135, 10569.011, 429.738, 52818.996 24/09/16,03:46:03,02,10,1, 11.9,1,1, 9.135, 10569.014, 429.762, 52819.077 24/09/16,03:46:03,03,10,1, 11.9,1,1, 9.135, 10569.019, 429.720, 52819.095 24/09/16,03:46:03,04,10,1, 11.9,1,1, 9.135, 10569.035, 429.708, 52819.043 24/09/16,03:46:03,05,10,1, 11.9,1,1, 9.135, 10569.049, 429.686, 52819.017 24/09/16,03:46:03,06,10,1, 11.9,1,1, 9.135, 10569.018, 429.679, 52818.978 24/09/16,03:46:03,07,10,1, 11.9,1,1, 9.135, 10569.025, 429.670, 52819.076 24/09/16,03:46:03,08,10,1, 11.9,1,1, 9.135, 10569.048, 429.654, 52819.010 24/09/16,03:46:03,09,10,1, 11.9,1,1, 9.135, 10569.056, 429.664, 52819.088 24/09/16,03:46:03,10,10,1, 11.9,1,1, 9.135, 10569.056, 429.638, 52819.018 24/09/16,03:46:03,11,10,1, 11.9,1,1, 9.135, 10569.069, 429.605, 52819.071 24/09/16,03:46:03,12,10,1, 11.9,1,1, 9.135, 10569.068, 429.611, 52819.044 24/09/16,03:46:03,13,10,1, 11.9,1,1, 9.135, 10569.058, 429.574, 52819.092 24/09/16,03:46:03,14,10,1, 11.9,1,1, 9.135, 10569.088, 429.561, 52819.085 24/09/16,03:46:03,15,10,1, 11.9,1,1, 9.135, 10569.076, 429.550, 52819.137 24/09/16,03:46:03,16,10,1, 11.9,1,1, 9.135, 10569.088, 429.558, 52819.111 24/09/16,03:46:03,17,10,1, 11.9,1,1, 9.135, 10569.096, 429.531, 52819.094 24/09/16,03:46:03,18,10,1, 11.9,1,1, 9.135, 10569.099, 429.555, 52819.156 24/09/16,03:46:03,19,10,1, 11.9,1,1, 9.135, 10569.125, 429.510, 52819.156 24/09/16,03:46:04,00,10,1, 11.9,1,1, 9.135, 10569.117, 429.510, 52819.156 24/09/16,03:46:04,01,10,1, 11.9,1,1, 9.135, 10569.123, 429.510, 52819.078 24/09/16,03:46:04,02,10,1, 11.9,1,1, 9.135, 10569.118, 429.488, 52819.163 24/09/16,03:46:04,03,10,1, 11.9,1,1, 9.135, 10569.128, 429.469, 52819.100 24/09/16,03:46:04,04,10,1, 11.9,1,1, 9.135, 10569.094, 429.477, 52819.165 24/09/16,03:46:04,05,10,1, 11.9,1,1, 9.135, 10569.122, 429.443, 52819.218 24/09/16,03:46:04,06,10,1, 11.9,1,1, 9.135, 10569.127, 429.448, 52819.142 24/09/16,03:46:04,07,10,1, 11.9,1,1, 9.135, 10569.122, 429.467, 52819.370 24/09/16,03:46:04,08,10,1, 11.9,1,1, 9.135, 10569.154, 429.413, 52819.280 24/09/16,03:46:04,09,10,1, 11.9,1,1, 9.135, 10569.142, 429.398, 52819.226 24/09/16,03:46:04,10,10,1, 11.9,1,1, 9.135, 10569.137, 429.377, 52819.192 24/09/16,03:46:04,11,10,1, 11.9,1,1, 9.135, 10569.134, 429.376, 52819.217 24/09/16,03:46:04,12,10,1, 11.9,1,1, 9.135, 10569.156, 429.370, 52819.254 24/09/16,03:46:04,13,10,1, 11.9,1,1, 9.135, 10569.182, 429.353, 52819.215 24/09/16,03:46:04,14,10,1, 11.9,1,1, 9.135, 10569.140, 429.329, 52819.191 24/09/16,03:46:04,15,10,1, 11.9,1,1, 9.135, 10569.149, 429.333, 52819.152 24/09/16,03:46:04,16,10,1, 11.9,1,1, 9.135, 10569.166, 429.318, 52819.231 24/09/16,03:46:04,17,10,1, 11.9,1,1, 9.135, 10569.184, 429.301, 52819.221 24/09/16,03:46:04,18,10,1, 11.9,1,1, 9.135, 10569.178, 429.276, 52819.266 24/09/16,03:46:04,19,10,1, 11.9,1,1, 9.135, 10569.183, 429.290, 52819.190 24/09/16,03:46:05,00,10,1, 11.9,1,1, 9.133, 10569.175, 429.290, 52819.190 24/09/16,03:46:05,01,10,1, 11.9,1,1, 9.133, 10569.212, 429.249, 52819.218 24/09/16,03:46:05,02,10,1, 11.9,1,1, 9.133, 10569.195, 429.245, 52819.222 24/09/16,03:46:05,03,10,1, 11.9,1,1, 9.133, 10569.188, 429.218, 52819.235 24/09/16,03:46:05,04,10,1, 11.9,1,1, 9.133, 10569.197, 429.217, 52819.244 24/09/16,03:46:05,05,10,1, 11.9,1,1, 9.133, 10569.208, 429.183, 52819.219 24/09/16,03:46:05,06,10,1, 11.9,1,1, 9.133, 10569.195, 429.170, 52819.274 24/09/16,03:46:05,07,10,1, 11.9,1,1, 9.133, 10569.213, 429.145, 52819.283 24/09/16,03:46:05,08,10,1, 11.9,1,1, 9.133, 10569.203, 429.142, 52819.258 24/09/16,03:46:05,09,10,1, 11.9,1,1, 9.133, 10569.197, 429.131, 52819.282 24/09/16,03:46:05,10,10,1, 11.9,1,1, 9.133, 10569.211, 429.117, 52819.309 24/09/16,03:46:05,11,10,1, 11.9,1,1, 9.133, 10569.228, 429.153, 52819.290 24/09/16,03:46:05,12,10,1, 11.9,1,1, 9.133, 10569.210, 429.098, 52819.226 24/09/16,03:46:05,13,10,1, 11.9,1,1, 9.133, 10569.224, 429.104, 52819.317 24/09/16,03:46:05,14,10,1, 11.9,1,1, 9.133, 10569.227, 429.085, 52819.294 24/09/16,03:46:05,15,10,1, 11.9,1,1, 9.133, 10569.212, 429.072, 52819.338 24/09/16,03:46:05,16,10,1, 11.9,1,1, 9.133, 10569.220, 429.063, 52819.310 24/09/16,03:46:05,17,10,1, 11.9,1,1, 9.133, 10569.247, 429.024, 52819.304 24/09/16,03:46:05,18,10,1, 11.9,1,1, 9.133, 10569.231, 429.041, 52819.300 24/09/16,03:46:05,19,10,1, 11.9,1,1, 9.133, 10569.250, 429.017, 52819.310 24/09/16,03:46:06,00,10,1, 11.8,1,1, 9.131, 10569.242, 429.017, 52819.310 24/09/16,03:46:06,01,10,1, 11.8,1,1, 9.131, 10569.258, 428.999, 52819.259 24/09/16,03:46:06,02,10,1, 11.8,1,1, 9.131, 10569.253, 428.989, 52819.257 24/09/16,03:46:06,03,10,1, 11.8,1,1, 9.131, 10569.212, 428.977, 52819.400 24/09/16,03:46:06,04,10,1, 11.8,1,1, 9.131, 10569.231, 428.966, 52819.385 24/09/16,03:46:06,05,10,1, 11.8,1,1, 9.131, 10569.219, 428.930, 52819.350 24/09/16,03:46:06,06,10,1, 11.8,1,1, 9.131, 10569.237, 428.936, 52819.320 24/09/16,03:46:06,07,10,1, 11.8,1,1, 9.131, 10569.227, 428.919, 52819.321 24/09/16,03:46:06,08,10,1, 11.8,1,1, 9.131, 10569.228, 428.912, 52819.341 24/09/16,03:46:06,09,10,1, 11.8,1,1, 9.131, 10569.257, 428.886, 52819.350 24/09/16,03:46:06,10,10,1, 11.8,1,1, 9.131, 10569.236, 428.877, 52819.348 24/09/16,03:46:06,11,10,1, 11.8,1,1, 9.131, 10569.258, 428.867, 52819.394 24/09/16,03:46:06,12,10,1, 11.8,1,1, 9.131, 10569.249, 428.860, 52819.404 24/09/16,03:46:06,13,10,1, 11.8,1,1, 9.131, 10569.252, 428.829, 52819.369 24/09/16,03:46:06,14,10,1, 11.8,1,1, 9.131, 10569.243, 428.837, 52819.419 24/09/16,03:46:06,15,10,1, 11.8,1,1, 9.131, 10569.242, 428.818, 52819.385 24/09/16,03:46:06,16,10,1, 11.8,1,1, 9.131, 10569.221, 428.793, 52819.389 24/09/16,03:46:06,17,10,1, 11.8,1,1, 9.131, 10569.244, 428.785, 52819.395 24/09/16,03:46:06,18,10,1, 11.8,1,1, 9.131, 10569.246, 428.756, 52819.331 24/09/16,03:46:06,19,10,1, 11.8,1,1, 9.131, 10569.271, 428.743, 52819.451 24/09/16,03:46:07,00,10,1, 11.9,1,1, 9.136, 10569.267, 428.743, 52819.451 24/09/16,03:46:07,01,10,1, 11.9,1,1, 9.136, 10569.235, 428.710, 52819.337 24/09/16,03:46:07,02,10,1, 11.9,1,1, 9.136, 10569.241, 428.712, 52819.367 24/09/16,03:46:07,03,10,1, 11.9,1,1, 9.136, 10569.234, 428.676, 52819.404 24/09/16,03:46:07,04,10,1, 11.9,1,1, 9.136, 10569.218, 428.659, 52819.353 24/09/16,03:46:07,05,10,1, 11.9,1,1, 9.136, 10569.233, 428.679, 52819.437 24/09/16,03:46:07,06,10,1, 11.9,1,1, 9.136, 10569.251, 428.649, 52819.417 24/09/16,03:46:07,07,10,1, 11.9,1,1, 9.136, 10569.248, 428.633, 52819.409 24/09/16,03:46:07,08,10,1, 11.9,1,1, 9.136, 10569.251, 428.619, 52819.442 24/09/16,03:46:07,09,10,1, 11.9,1,1, 9.136, 10569.213, 428.606, 52819.400 24/09/16,03:46:07,10,10,1, 11.9,1,1, 9.136, 10569.228, 428.597, 52819.420 24/09/16,03:46:07,11,10,1, 11.9,1,1, 9.136, 10569.221, 428.571, 52819.481 24/09/16,03:46:07,12,10,1, 11.9,1,1, 9.136, 10569.224, 428.570, 52819.482 24/09/16,03:46:07,13,10,1, 11.9,1,1, 9.136, 10569.222, 428.538, 52819.390 24/09/16,03:46:07,14,10,1, 11.9,1,1, 9.136, 10569.226, 428.532, 52819.506 24/09/16,03:46:07,15,10,1, 11.9,1,1, 9.136, 10569.235, 428.512, 52819.495 24/09/16,03:46:07,16,10,1, 11.9,1,1, 9.136, 10569.225, 428.493, 52819.504 24/09/16,03:46:07,17,10,1, 11.9,1,1, 9.136, 10569.234, 428.503, 52819.458 24/09/16,03:46:07,18,10,1, 11.9,1,1, 9.136, 10569.211, 428.467, 52819.477 24/09/16,03:46:07,19,10,1, 11.9,1,1, 9.136, 10569.232, 428.473, 52819.456 24/09/16,03:46:08,00,10,1, 11.9,1,1, 9.127, 10569.226, 428.473, 52819.456 24/09/16,03:46:08,01,10,1, 11.9,1,1, 9.127, 10569.230, 428.445, 52819.501 24/09/16,03:46:08,02,10,1, 11.9,1,1, 9.127, 10569.227, 428.414, 52819.487 24/09/16,03:46:08,03,10,1, 11.9,1,1, 9.127, 10569.220, 428.417, 52819.502 24/09/16,03:46:08,04,10,1, 11.9,1,1, 9.127, 10569.220, 428.396, 52819.531 24/09/16,03:46:08,05,10,1, 11.9,1,1, 9.127, 10569.222, 428.404, 52819.531 24/09/16,03:46:08,06,10,1, 11.9,1,1, 9.127, 10569.210, 428.395, 52819.543 24/09/16,03:46:08,07,10,1, 11.9,1,1, 9.127, 10569.212, 428.365, 52819.513 24/09/16,03:46:08,08,10,1, 11.9,1,1, 9.127, 10569.219, 428.351, 52819.512 24/09/16,03:46:08,09,10,1, 11.9,1,1, 9.127, 10569.182, 428.352, 52819.553 24/09/16,03:46:08,10,10,1, 11.9,1,1, 9.127, 10569.219, 428.324, 52819.481 24/09/16,03:46:08,11,10,1, 11.9,1,1, 9.127, 10569.196, 428.318, 52819.595 24/09/16,03:46:08,12,10,1, 11.9,1,1, 9.127, 10569.178, 428.322, 52819.483 24/09/16,03:46:08,13,10,1, 11.9,1,1, 9.127, 10569.188, 428.292, 52819.522 24/09/16,03:46:08,14,10,1, 11.9,1,1, 9.127, 10569.202, 428.310, 52819.504 24/09/16,03:46:08,15,10,1, 11.9,1,1, 9.127, 10569.192, 428.245, 52819.547 24/09/16,03:46:08,16,10,1, 11.9,1,1, 9.127, 10569.174, 428.255, 52819.542 24/09/16,03:46:08,17,10,1, 11.9,1,1, 9.127, 10569.189, 428.245, 52819.541 24/09/16,03:46:08,18,10,1, 11.9,1,1, 9.127, 10569.187, 428.234, 52819.538 24/09/16,03:46:08,19,10,1, 11.9,1,1, 9.127, 10569.186, 428.239, 52819.560 24/09/16,03:46:09,00,10,1, 11.8,1,1, 9.132, 10569.184, 428.239, 52819.560 24/09/16,03:46:09,01,10,1, 11.8,1,1, 9.132, 10569.190, 428.215, 52819.551 24/09/16,03:46:09,02,10,1, 11.8,1,1, 9.132, 10569.183, 428.179, 52819.605 24/09/16,03:46:09,03,10,1, 11.8,1,1, 9.132, 10569.165, 428.184, 52819.596 24/09/16,03:46:09,04,10,1, 11.8,1,1, 9.132, 10569.144, 428.164, 52819.555 24/09/16,03:46:09,05,10,1, 11.8,1,1, 9.132, 10569.175, 428.152, 52819.574 24/09/16,03:46:09,06,10,1, 11.8,1,1, 9.132, 10569.167, 428.136, 52819.608 24/09/16,03:46:09,07,10,1, 11.8,1,1, 9.132, 10569.173, 428.134, 52819.585 24/09/16,03:46:09,08,10,1, 11.8,1,1, 9.132, 10569.167, 428.104, 52819.573 24/09/16,03:46:09,09,10,1, 11.8,1,1, 9.132, 10569.141, 428.086, 52819.595 24/09/16,03:46:09,10,10,1, 11.8,1,1, 9.132, 10569.157, 428.069, 52819.644 24/09/16,03:46:09,11,10,1, 11.8,1,1, 9.132, 10569.139, 428.063, 52819.610 24/09/16,03:46:09,12,10,1, 11.8,1,1, 9.132, 10569.158, 428.064, 52819.615 24/09/16,03:46:09,13,10,1, 11.8,1,1, 9.132, 10569.144, 428.045, 52819.626 24/09/16,03:46:09,14,10,1, 11.8,1,1, 9.132, 10569.134, 428.038, 52819.593 24/09/16,03:46:09,15,10,1, 11.8,1,1, 9.132, 10569.129, 427.997, 52819.624 24/09/16,03:46:09,16,10,1, 11.8,1,1, 9.132, 10569.126, 427.991, 52819.628 24/09/16,03:46:09,17,10,1, 11.8,1,1, 9.132, 10569.109, 427.989, 52819.630 24/09/16,03:46:09,18,10,1, 11.8,1,1, 9.132, 10569.119, 427.980, 52819.620 24/09/16,03:46:09,19,10,1, 11.8,1,1, 9.132, 10569.125, 427.978, 52819.676 24/09/16,03:46:10,00,10,1, 11.9,1,1, 9.133, 10569.117, 427.978, 52819.676 24/09/16,03:46:10,01,10,1, 11.9,1,1, 9.133, 10569.110, 427.938, 52819.652 24/09/16,03:46:10,02,10,1, 11.9,1,1, 9.133, 10569.105, 427.922, 52819.679 24/09/16,03:46:10,03,10,1, 11.9,1,1, 9.133, 10569.086, 427.906, 52819.679 24/09/16,03:46:10,04,10,1, 11.9,1,1, 9.133, 10569.111, 427.909, 52819.718 24/09/16,03:46:10,05,10,1, 11.9,1,1, 9.133, 10569.107, 427.901, 52819.717 24/09/16,03:46:10,06,10,1, 11.9,1,1, 9.133, 10569.093, 427.851, 52819.639 24/09/16,03:46:10,07,10,1, 11.9,1,1, 9.133, 10569.107, 427.838, 52819.717 24/09/16,03:46:10,08,10,1, 11.9,1,1, 9.133, 10569.095, 427.868, 52819.738 24/09/16,03:46:10,09,10,1, 11.9,1,1, 9.133, 10569.098, 427.850, 52819.709 24/09/16,03:46:10,10,10,1, 11.9,1,1, 9.133, 10569.099, 427.805, 52819.711 24/09/16,03:46:10,11,10,1, 11.9,1,1, 9.133, 10569.090, 427.784, 52819.736 24/09/16,03:46:10,12,10,1, 11.9,1,1, 9.133, 10569.058, 427.789, 52819.724 24/09/16,03:46:10,13,10,1, 11.9,1,1, 9.133, 10569.092, 427.758, 52819.729 24/09/16,03:46:10,14,10,1, 11.9,1,1, 9.133, 10569.073, 427.757, 52819.710 24/09/16,03:46:10,15,10,1, 11.9,1,1, 9.133, 10569.084, 427.733, 52819.711 24/09/16,03:46:10,16,10,1, 11.9,1,1, 9.133, 10569.079, 427.726, 52819.660 24/09/16,03:46:10,17,10,1, 11.9,1,1, 9.133, 10569.071, 427.709, 52819.761 24/09/16,03:46:10,18,10,1, 11.9,1,1, 9.133, 10569.076, 427.709, 52819.783 24/09/16,03:46:10,19,10,1, 11.9,1,1, 9.133, 10569.097, 427.702, 52819.717 24/09/16,03:46:11,00,09,1, 11.9,1,1, 9.132, 10569.092, 427.702, 52819.717 24/09/16,03:46:11,01,09,1, 11.9,1,1, 9.132, 10569.043, 427.678, 52819.777 24/09/16,03:46:11,02,09,1, 11.9,1,1, 9.132, 10569.041, 427.651, 52819.789 24/09/16,03:46:11,03,09,1, 11.9,1,1, 9.132, 10569.076, 427.658, 52819.786 24/09/16,03:46:11,04,09,1, 11.9,1,1, 9.132, 10569.038, 427.630, 52819.814 24/09/16,03:46:11,05,09,1, 11.9,1,1, 9.132, 10569.038, 427.621, 52819.798 24/09/16,03:46:11,06,09,1, 11.9,1,1, 9.132, 10569.050, 427.616, 52819.762 24/09/16,03:46:11,07,09,1, 11.9,1,1, 9.132, 10569.034, 427.621, 52819.778 24/09/16,03:46:11,08,09,1, 11.9,1,1, 9.132, 10569.042, 427.589, 52819.743 24/09/16,03:46:11,09,09,1, 11.9,1,1, 9.132, 10569.013, 427.595, 52819.816 24/09/16,03:46:11,10,09,1, 11.9,1,1, 9.132, 10569.014, 427.582, 52819.810 24/09/16,03:46:11,11,09,1, 11.9,1,1, 9.132, 10569.019, 427.566, 52819.842 24/09/16,03:46:11,12,09,1, 11.9,1,1, 9.132, 10568.995, 427.552, 52819.815 24/09/16,03:46:11,13,09,1, 11.9,1,1, 9.132, 10568.991, 427.547, 52819.803 24/09/16,03:46:11,14,09,1, 11.9,1,1, 9.132, 10568.975, 427.533, 52819.875 24/09/16,03:46:11,15,09,1, 11.9,1,1, 9.132, 10568.987, 427.507, 52819.879 24/09/16,03:46:11,16,09,1, 11.9,1,1, 9.132, 10568.974, 427.484, 52819.894 24/09/16,03:46:11,17,09,1, 11.9,1,1, 9.132, 10568.984, 427.499, 52819.869 24/09/16,03:46:11,18,09,1, 11.9,1,1, 9.132, 10568.972, 427.475, 52819.853 24/09/16,03:46:11,19,09,1, 11.9,1,1, 9.132, 10568.970, 427.472, 52819.869 24/09/16,03:46:12,00,09,1, 11.9,1,1, 9.135, 10568.967, 427.472, 52819.869 24/09/16,03:46:12,01,09,1, 11.9,1,1, 9.135, 10568.962, 427.415, 52819.830 24/09/16,03:46:12,02,09,1, 11.9,1,1, 9.135, 10568.954, 427.436, 52819.835 24/09/16,03:46:12,03,09,1, 11.9,1,1, 9.135, 10568.929, 427.387, 52819.796 24/09/16,03:46:12,04,09,1, 11.9,1,1, 9.135, 10568.948, 427.405, 52819.864 24/09/16,03:46:12,05,09,1, 11.9,1,1, 9.135, 10568.919, 427.382, 52819.853 24/09/16,03:46:12,06,09,1, 11.9,1,1, 9.135, 10568.949, 427.392, 52819.886 24/09/16,03:46:12,07,09,1, 11.9,1,1, 9.135, 10568.905, 427.366, 52819.909 24/09/16,03:46:12,08,09,1, 11.9,1,1, 9.135, 10568.911, 427.344, 52819.906 24/09/16,03:46:12,09,09,1, 11.9,1,1, 9.135, 10568.924, 427.343, 52819.912 24/09/16,03:46:12,10,09,1, 11.9,1,1, 9.135, 10568.873, 427.307, 52819.866 24/09/16,03:46:12,11,09,1, 11.9,1,1, 9.135, 10568.898, 427.313, 52819.881 24/09/16,03:46:12,12,09,1, 11.9,1,1, 9.135, 10568.870, 427.276, 52819.911 24/09/16,03:46:12,13,09,1, 11.9,1,1, 9.135, 10568.874, 427.264, 52819.935 24/09/16,03:46:12,14,09,1, 11.9,1,1, 9.135, 10568.880, 427.268, 52819.907 24/09/16,03:46:12,15,09,1, 11.9,1,1, 9.135, 10568.880, 427.243, 52819.848 24/09/16,03:46:12,16,09,1, 11.9,1,1, 9.135, 10568.872, 427.236, 52819.937 24/09/16,03:46:12,17,09,1, 11.9,1,1, 9.135, 10568.857, 427.238, 52819.974 24/09/16,03:46:12,18,09,1, 11.9,1,1, 9.135, 10568.859, 427.210, 52819.911 24/09/16,03:46:12,19,09,1, 11.9,1,1, 9.135, 10568.861, 427.191, 52819.982 24/09/16,03:46:13,00,09,1, 11.9,1,1, 9.128, 10568.858, 427.191, 52819.982 24/09/16,03:46:13,01,09,1, 11.9,1,1, 9.128, 10568.812, 427.168, 52819.934 24/09/16,03:46:13,02,09,1, 11.9,1,1, 9.128, 10568.819, 427.149, 52819.963 24/09/16,03:46:13,03,09,1, 11.9,1,1, 9.128, 10568.842, 427.147, 52819.883 24/09/16,03:46:13,04,09,1, 11.9,1,1, 9.128, 10568.820, 427.105, 52820.015 24/09/16,03:46:13,05,09,1, 11.9,1,1, 9.128, 10568.804, 427.086, 52819.937 24/09/16,03:46:13,06,09,1, 11.9,1,1, 9.128, 10568.775, 427.095, 52820.009 24/09/16,03:46:13,07,09,1, 11.9,1,1, 9.128, 10568.792, 427.078, 52819.969 24/09/16,03:46:13,08,09,1, 11.9,1,1, 9.128, 10568.776, 427.069, 52819.939 24/09/16,03:46:13,09,09,1, 11.9,1,1, 9.128, 10568.775, 427.057, 52819.987 24/09/16,03:46:13,10,09,1, 11.9,1,1, 9.128, 10568.752, 427.027, 52819.951 24/09/16,03:46:13,11,09,1, 11.9,1,1, 9.128, 10568.744, 427.004, 52819.918 24/09/16,03:46:13,12,09,1, 11.9,1,1, 9.128, 10568.755, 427.011, 52819.934 24/09/16,03:46:13,13,09,1, 11.9,1,1, 9.128, 10568.751, 427.016, 52819.949 24/09/16,03:46:13,14,09,1, 11.9,1,1, 9.128, 10568.724, 426.988, 52819.991 24/09/16,03:46:13,15,09,1, 11.9,1,1, 9.128, 10568.734, 426.961, 52819.998 24/09/16,03:46:13,16,09,1, 11.9,1,1, 9.128, 10568.683, 426.943, 52820.007 24/09/16,03:46:13,17,09,1, 11.9,1,1, 9.128, 10568.703, 426.938, 52819.977 24/09/16,03:46:13,18,09,1, 11.9,1,1, 9.128, 10568.690, 426.919, 52819.993 24/09/16,03:46:13,19,09,1, 11.9,1,1, 9.128, 10568.694, 426.882, 52819.994 24/09/16,03:46:14,00,09,1, 11.9,1,1, 9.133, 10568.691, 426.882, 52819.994 24/09/16,03:46:14,01,09,1, 11.9,1,1, 9.133, 10568.682, 426.882, 52819.903 24/09/16,03:46:14,02,09,1, 11.9,1,1, 9.133, 10568.678, 426.871, 52820.041 24/09/16,03:46:14,03,09,1, 11.9,1,1, 9.133, 10568.668, 426.857, 52820.014 24/09/16,03:46:14,04,09,1, 11.9,1,1, 9.133, 10568.674, 426.831, 52819.999 24/09/16,03:46:14,05,09,1, 11.9,1,1, 9.133, 10568.649, 426.815, 52820.035 24/09/16,03:46:14,06,09,1, 11.9,1,1, 9.133, 10568.625, 426.818, 52820.016 24/09/16,03:46:14,07,09,1, 11.9,1,1, 9.133, 10568.588, 426.806, 52820.066 24/09/16,03:46:14,08,09,1, 11.9,1,1, 9.133, 10568.579, 426.768, 52820.075 24/09/16,03:46:14,09,09,1, 11.9,1,1, 9.133, 10568.594, 426.768, 52820.063 24/09/16,03:46:14,10,09,1, 11.9,1,1, 9.133, 10568.582, 426.747, 52820.112 24/09/16,03:46:14,11,09,1, 11.9,1,1, 9.133, 10568.574, 426.733, 52820.088 24/09/16,03:46:14,12,09,1, 11.9,1,1, 9.133, 10568.576, 426.714, 52820.059 24/09/16,03:46:14,13,09,1, 11.9,1,1, 9.133, 10568.555, 426.702, 52820.068 24/09/16,03:46:14,14,09,1, 11.9,1,1, 9.133, 10568.551, 426.689, 52820.039 24/09/16,03:46:14,15,09,1, 11.9,1,1, 9.133, 10568.527, 426.703, 52820.210 24/09/16,03:46:14,16,09,1, 11.9,1,1, 9.133, 10568.504, 426.683, 52820.033 24/09/16,03:46:14,17,09,1, 11.9,1,1, 9.133, 10568.489, 426.644, 52820.118 24/09/16,03:46:14,18,09,1, 11.9,1,1, 9.133, 10568.499, 426.613, 52820.053 24/09/16,03:46:14,19,09,1, 11.9,1,1, 9.133, 10568.474, 426.627, 52820.158 24/09/16,03:46:15,00,10,1, 11.9,1,1, 9.134, 10568.466, 426.627, 52820.158 24/09/16,03:46:15,01,10,1, 11.9,1,1, 9.134, 10568.459, 426.593, 52820.102 24/09/16,03:46:15,02,10,1, 11.9,1,1, 9.134, 10568.450, 426.582, 52820.130 24/09/16,03:46:15,03,10,1, 11.9,1,1, 9.134, 10568.447, 426.585, 52820.152 24/09/16,03:46:15,04,10,1, 11.9,1,1, 9.134, 10568.439, 426.553, 52820.140 24/09/16,03:46:15,05,10,1, 11.9,1,1, 9.134, 10568.415, 426.546, 52820.105 24/09/16,03:46:15,06,10,1, 11.9,1,1, 9.134, 10568.406, 426.541, 52820.137 24/09/16,03:46:15,07,10,1, 11.9,1,1, 9.134, 10568.387, 426.503, 52820.102 24/09/16,03:46:15,08,10,1, 11.9,1,1, 9.134, 10568.399, 426.488, 52820.125 24/09/16,03:46:15,09,10,1, 11.9,1,1, 9.134, 10568.378, 426.453, 52820.092 24/09/16,03:46:15,10,10,1, 11.9,1,1, 9.134, 10568.367, 426.450, 52820.062 24/09/16,03:46:15,11,10,1, 11.9,1,1, 9.134, 10568.363, 426.457, 52820.122 24/09/16,03:46:15,12,10,1, 11.9,1,1, 9.134, 10568.355, 426.451, 52820.100 24/09/16,03:46:15,13,10,1, 11.9,1,1, 9.134, 10568.322, 426.422, 52820.083 24/09/16,03:46:15,14,10,1, 11.9,1,1, 9.134, 10568.322, 426.398, 52820.083 24/09/16,03:46:15,15,10,1, 11.9,1,1, 9.134, 10568.302, 426.376, 52820.064 24/09/16,03:46:15,16,10,1, 11.9,1,1, 9.134, 10568.313, 426.352, 52820.065 24/09/16,03:46:15,17,10,1, 11.9,1,1, 9.134, 10568.298, 426.323, 52820.094 24/09/16,03:46:15,18,10,1, 11.9,1,1, 9.134, 10568.254, 426.336, 52820.159 24/09/16,03:46:15,19,10,1, 11.9,1,1, 9.134, 10568.250, 426.310, 52820.088 24/09/16,03:46:16,00,09,1, 11.8,1,1, 9.129, 10568.249, 426.310, 52820.088 24/09/16,03:46:16,01,09,1, 11.8,1,1, 9.129, 10568.229, 426.294, 52820.188 24/09/16,03:46:16,02,09,1, 11.8,1,1, 9.129, 10568.213, 426.275, 52820.140 24/09/16,03:46:16,03,09,1, 11.8,1,1, 9.129, 10568.199, 426.250, 52820.216 24/09/16,03:46:16,04,09,1, 11.8,1,1, 9.129, 10568.142, 426.256, 52820.210 24/09/16,03:46:16,05,09,1, 11.8,1,1, 9.129, 10568.174, 426.234, 52820.171 24/09/16,03:46:16,06,09,1, 11.8,1,1, 9.129, 10568.167, 426.204, 52820.192 24/09/16,03:46:16,07,09,1, 11.8,1,1, 9.129, 10568.138, 426.191, 52820.213 24/09/16,03:46:16,08,09,1, 11.8,1,1, 9.129, 10568.156, 426.181, 52820.165 24/09/16,03:46:16,09,09,1, 11.8,1,1, 9.129, 10568.102, 426.136, 52820.204 24/09/16,03:46:16,10,09,1, 11.8,1,1, 9.129, 10568.101, 426.132, 52820.189 24/09/16,03:46:16,11,09,1, 11.8,1,1, 9.129, 10568.085, 426.134, 52820.245 24/09/16,03:46:16,12,09,1, 11.8,1,1, 9.129, 10568.080, 426.112, 52820.197 24/09/16,03:46:16,13,09,1, 11.8,1,1, 9.129, 10568.031, 426.103, 52820.243 24/09/16,03:46:16,14,09,1, 11.8,1,1, 9.129, 10568.043, 426.086, 52820.251 24/09/16,03:46:16,15,09,1, 11.8,1,1, 9.129, 10568.034, 426.083, 52820.281 24/09/16,03:46:16,16,09,1, 11.8,1,1, 9.129, 10568.018, 426.073, 52820.170 24/09/16,03:46:16,17,09,1, 11.8,1,1, 9.129, 10567.999, 426.044, 52820.300 24/09/16,03:46:16,18,09,1, 11.8,1,1, 9.129, 10567.991, 426.026, 52820.174 24/09/16,03:46:16,19,09,1, 11.8,1,1, 9.129, 10567.934, 426.015, 52820.246 24/09/16,03:46:17,00,10,1, 11.9,1,1, 9.127, 10567.932, 426.015, 52820.246 24/09/16,03:46:17,01,10,1, 11.9,1,1, 9.127, 10567.951, 425.986, 52820.315 24/09/16,03:46:17,02,10,1, 11.9,1,1, 9.127, 10567.935, 425.949, 52820.297 24/09/16,03:46:17,03,10,1, 11.9,1,1, 9.127, 10567.916, 425.939, 52820.294 24/09/16,03:46:17,04,10,1, 11.9,1,1, 9.127, 10567.883, 425.927, 52820.248 24/09/16,03:46:17,05,10,1, 11.9,1,1, 9.127, 10567.880, 425.921, 52820.263 24/09/16,03:46:17,06,10,1, 11.9,1,1, 9.127, 10567.880, 425.910, 52820.325 24/09/16,03:46:17,07,10,1, 11.9,1,1, 9.127, 10567.890, 425.903, 52820.315 24/09/16,03:46:17,08,10,1, 11.9,1,1, 9.127, 10567.843, 425.884, 52820.316 24/09/16,03:46:17,09,10,1, 11.9,1,1, 9.127, 10567.835, 425.871, 52820.273 24/09/16,03:46:17,10,10,1, 11.9,1,1, 9.127, 10567.819, 425.840, 52820.297 24/09/16,03:46:17,11,10,1, 11.9,1,1, 9.127, 10567.781, 425.822, 52820.286 24/09/16,03:46:17,12,10,1, 11.9,1,1, 9.127, 10567.797, 425.824, 52820.342 24/09/16,03:46:17,13,10,1, 11.9,1,1, 9.127, 10567.773, 425.829, 52820.362 24/09/16,03:46:17,14,10,1, 11.9,1,1, 9.127, 10567.744, 425.785, 52820.381 24/09/16,03:46:17,15,10,1, 11.9,1,1, 9.127, 10567.726, 425.769, 52820.290 24/09/16,03:46:17,16,10,1, 11.9,1,1, 9.127, 10567.738, 425.760, 52820.338 24/09/16,03:46:17,17,10,1, 11.9,1,1, 9.127, 10567.702, 425.734, 52820.325 24/09/16,03:46:17,18,10,1, 11.9,1,1, 9.127, 10567.721, 425.731, 52820.347 24/09/16,03:46:17,19,10,1, 11.9,1,1, 9.127, 10567.678, 425.722, 52820.340 24/09/16,03:46:18,00,10,1, 11.9,1,1, 9.128, 10567.673, 425.722, 52820.340 24/09/16,03:46:18,01,10,1, 11.9,1,1, 9.128, 10567.642, 425.686, 52820.391 24/09/16,03:46:18,02,10,1, 11.9,1,1, 9.128, 10567.641, 425.675, 52820.347 24/09/16,03:46:18,03,10,1, 11.9,1,1, 9.128, 10567.577, 425.649, 52820.376 24/09/16,03:46:18,04,10,1, 11.9,1,1, 9.128, 10567.589, 425.624, 52820.382 24/09/16,03:46:18,05,10,1, 11.9,1,1, 9.128, 10567.573, 425.639, 52820.430 24/09/16,03:46:18,06,10,1, 11.9,1,1, 9.128, 10567.577, 425.608, 52820.408 24/09/16,03:46:18,07,10,1, 11.9,1,1, 9.128, 10567.535, 425.612, 52820.476 24/09/16,03:46:18,08,10,1, 11.9,1,1, 9.128, 10567.514, 425.601, 52820.404 24/09/16,03:46:18,09,10,1, 11.9,1,1, 9.128, 10567.489, 425.598, 52820.426 24/09/16,03:46:18,10,10,1, 11.9,1,1, 9.128, 10567.484, 425.601, 52820.413 24/09/16,03:46:18,11,10,1, 11.9,1,1, 9.128, 10567.485, 425.548, 52820.391 24/09/16,03:46:18,12,10,1, 11.9,1,1, 9.128, 10567.455, 425.558, 52820.441 24/09/16,03:46:18,13,10,1, 11.9,1,1, 9.128, 10567.448, 425.534, 52820.420 24/09/16,03:46:18,14,10,1, 11.9,1,1, 9.128, 10567.421, 425.546, 52820.437 24/09/16,03:46:18,15,10,1, 11.9,1,1, 9.128, 10567.415, 425.505, 52820.495 24/09/16,03:46:18,16,10,1, 11.9,1,1, 9.128, 10567.372, 425.520, 52820.450 24/09/16,03:46:18,17,10,1, 11.9,1,1, 9.128, 10567.368, 425.516, 52820.518 24/09/16,03:46:18,18,10,1, 11.9,1,1, 9.128, 10567.361, 425.488, 52820.423 24/09/16,03:46:18,19,10,1, 11.9,1,1, 9.128, 10567.328, 425.458, 52820.443 24/09/16,03:46:19,00,10,1, 11.9,1,1, 9.131, 10567.323, 425.458, 52820.443 24/09/16,03:46:19,01,10,1, 11.9,1,1, 9.131, 10567.292, 425.435, 52820.532 24/09/16,03:46:19,02,10,1, 11.9,1,1, 9.131, 10567.270, 425.454, 52820.473 24/09/16,03:46:19,03,10,1, 11.9,1,1, 9.131, 10567.273, 425.423, 52820.496 24/09/16,03:46:19,04,10,1, 11.9,1,1, 9.131, 10567.247, 425.419, 52820.496 24/09/16,03:46:19,05,10,1, 11.9,1,1, 9.131, 10567.229, 425.401, 52820.503 24/09/16,03:46:19,06,10,1, 11.9,1,1, 9.131, 10567.219, 425.395, 52820.573 24/09/16,03:46:19,07,10,1, 11.9,1,1, 9.131, 10567.246, 425.365, 52820.624 24/09/16,03:46:19,08,10,1, 11.9,1,1, 9.131, 10567.174, 425.384, 52820.581 24/09/16,03:46:19,09,10,1, 11.9,1,1, 9.131, 10567.177, 425.356, 52820.537 24/09/16,03:46:19,10,10,1, 11.9,1,1, 9.131, 10567.169, 425.363, 52820.568 24/09/16,03:46:19,11,10,1, 11.9,1,1, 9.131, 10567.134, 425.327, 52820.589 24/09/16,03:46:19,12,10,1, 11.9,1,1, 9.131, 10567.137, 425.324, 52820.577 24/09/16,03:46:19,13,10,1, 11.9,1,1, 9.131, 10567.094, 425.322, 52820.610 24/09/16,03:46:19,14,10,1, 11.9,1,1, 9.131, 10567.114, 425.313, 52820.608 24/09/16,03:46:19,15,10,1, 11.9,1,1, 9.131, 10567.079, 425.311, 52820.626 24/09/16,03:46:19,16,10,1, 11.9,1,1, 9.131, 10567.053, 425.293, 52820.649 24/09/16,03:46:19,17,10,1, 11.9,1,1, 9.131, 10567.043, 425.241, 52820.628 24/09/16,03:46:19,18,10,1, 11.9,1,1, 9.131, 10567.020, 425.244, 52820.614 24/09/16,03:46:19,19,10,1, 11.9,1,1, 9.131, 10567.010, 425.229, 52820.584 24/09/16,03:46:20,00,10,1, 11.9,1,1, 9.128, 10567.006, 425.229, 52820.584 24/09/16,03:46:20,01,10,1, 11.9,1,1, 9.128, 10566.978, 425.204, 52820.643 24/09/16,03:46:20,02,10,1, 11.9,1,1, 9.128, 10566.962, 425.225, 52820.560 24/09/16,03:46:20,03,10,1, 11.9,1,1, 9.128, 10566.923, 425.208, 52820.623 24/09/16,03:46:20,04,10,1, 11.9,1,1, 9.128, 10566.931, 425.188, 52820.679 24/09/16,03:46:20,05,10,1, 11.9,1,1, 9.128, 10566.896, 425.186, 52820.689 24/09/16,03:46:20,06,10,1, 11.9,1,1, 9.128, 10566.888, 425.173, 52820.684 24/09/16,03:46:20,07,10,1, 11.9,1,1, 9.128, 10566.854, 425.158, 52820.662 24/09/16,03:46:20,08,10,1, 11.9,1,1, 9.128, 10566.857, 425.169, 52820.708 24/09/16,03:46:20,09,10,1, 11.9,1,1, 9.128, 10566.837, 425.098, 52820.623 24/09/16,03:46:20,10,10,1, 11.9,1,1, 9.128, 10566.837, 425.119, 52820.655 24/09/16,03:46:20,11,10,1, 11.9,1,1, 9.128, 10566.802, 425.104, 52820.693 24/09/16,03:46:20,12,10,1, 11.9,1,1, 9.128, 10566.799, 425.118, 52820.668 24/09/16,03:46:20,13,10,1, 11.9,1,1, 9.128, 10566.801, 425.090, 52820.661 24/09/16,03:46:20,14,10,1, 11.9,1,1, 9.128, 10566.762, 425.094, 52820.642 24/09/16,03:46:20,15,10,1, 11.9,1,1, 9.128, 10566.742, 425.074, 52820.764 24/09/16,03:46:20,16,10,1, 11.9,1,1, 9.128, 10566.740, 425.059, 52820.744 24/09/16,03:46:20,17,10,1, 11.9,1,1, 9.128, 10566.717, 425.036, 52820.674 24/09/16,03:46:20,18,10,1, 11.9,1,1, 9.128, 10566.696, 425.041, 52820.672 24/09/16,03:46:20,19,10,1, 11.9,1,1, 9.128, 10566.685, 425.022, 52820.755 24/09/16,03:46:21,00,10,1, 11.8,1,1, 9.132, 10566.680, 425.022, 52820.755 24/09/16,03:46:21,01,10,1, 11.8,1,1, 9.132, 10566.617, 424.989, 52820.768 24/09/16,03:46:21,02,10,1, 11.8,1,1, 9.132, 10566.609, 424.979, 52820.821 24/09/16,03:46:21,03,10,1, 11.8,1,1, 9.132, 10566.594, 424.980, 52820.717 24/09/16,03:46:21,04,10,1, 11.8,1,1, 9.132, 10566.584, 424.958, 52820.809 24/09/16,03:46:21,05,10,1, 11.8,1,1, 9.132, 10566.574, 424.956, 52820.766 24/09/16,03:46:21,06,10,1, 11.8,1,1, 9.132, 10566.547, 424.919, 52820.717 24/09/16,03:46:21,07,10,1, 11.8,1,1, 9.132, 10566.541, 424.937, 52820.787 24/09/16,03:46:21,08,10,1, 11.8,1,1, 9.132, 10566.516, 424.923, 52820.788 24/09/16,03:46:21,09,10,1, 11.8,1,1, 9.132, 10566.486, 424.890, 52820.746 24/09/16,03:46:21,10,10,1, 11.8,1,1, 9.132, 10566.475, 424.887, 52820.780 24/09/16,03:46:21,11,10,1, 11.8,1,1, 9.132, 10566.491, 424.867, 52820.620 24/09/16,03:46:21,12,10,1, 11.8,1,1, 9.132, 10566.433, 424.862, 52820.751 24/09/16,03:46:21,13,10,1, 11.8,1,1, 9.132, 10566.436, 424.841, 52820.760 24/09/16,03:46:21,14,10,1, 11.8,1,1, 9.132, 10566.404, 424.867, 52820.860 24/09/16,03:46:21,15,10,1, 11.8,1,1, 9.132, 10566.379, 424.825, 52820.813 24/09/16,03:46:21,16,10,1, 11.8,1,1, 9.132, 10566.372, 424.835, 52820.769 24/09/16,03:46:21,17,10,1, 11.8,1,1, 9.132, 10566.357, 424.815, 52820.800 24/09/16,03:46:21,18,10,1, 11.8,1,1, 9.132, 10566.350, 424.788, 52820.800 24/09/16,03:46:21,19,10,1, 11.8,1,1, 9.132, 10566.326, 424.785, 52820.837 24/09/16,03:46:22,00,10,1, 11.9,1,1, 9.131, 10566.322, 424.785, 52820.837 24/09/16,03:46:22,01,10,1, 11.9,1,1, 9.131, 10566.287, 424.742, 52820.841 24/09/16,03:46:22,02,10,1, 11.9,1,1, 9.131, 10566.275, 424.754, 52820.876 24/09/16,03:46:22,03,10,1, 11.9,1,1, 9.131, 10566.246, 424.722, 52820.839 24/09/16,03:46:22,04,10,1, 11.9,1,1, 9.131, 10566.226, 424.719, 52820.863 24/09/16,03:46:22,05,10,1, 11.9,1,1, 9.131, 10566.208, 424.713, 52820.877 24/09/16,03:46:22,06,10,1, 11.9,1,1, 9.131, 10566.185, 424.720, 52820.912 24/09/16,03:46:22,07,10,1, 11.9,1,1, 9.131, 10566.186, 424.697, 52820.904 24/09/16,03:46:22,08,10,1, 11.9,1,1, 9.131, 10566.182, 424.649, 52820.729 24/09/16,03:46:22,09,10,1, 11.9,1,1, 9.131, 10566.155, 424.649, 52820.837 24/09/16,03:46:22,10,10,1, 11.9,1,1, 9.131, 10566.132, 424.650, 52820.851 24/09/16,03:46:22,11,10,1, 11.9,1,1, 9.131, 10566.131, 424.631, 52820.754 24/09/16,03:46:22,12,10,1, 11.9,1,1, 9.131, 10566.082, 424.656, 52820.956 24/09/16,03:46:22,13,10,1, 11.9,1,1, 9.131, 10566.089, 424.610, 52820.973 24/09/16,03:46:22,14,10,1, 11.9,1,1, 9.131, 10566.056, 424.637, 52820.918 24/09/16,03:46:22,15,10,1, 11.9,1,1, 9.131, 10566.038, 424.604, 52820.956 24/09/16,03:46:22,16,10,1, 11.9,1,1, 9.131, 10566.012, 424.596, 52820.976 24/09/16,03:46:22,17,10,1, 11.9,1,1, 9.131, 10566.030, 424.585, 52820.989 24/09/16,03:46:22,18,10,1, 11.9,1,1, 9.131, 10566.008, 424.559, 52820.943 24/09/16,03:46:22,19,10,1, 11.9,1,1, 9.131, 10565.994, 424.549, 52820.920 24/09/16,03:46:23,00,09,1, 11.8,1,1, 9.130, 10565.988, 424.549, 52820.920 24/09/16,03:46:23,01,09,1, 11.8,1,1, 9.130, 10565.950, 424.533, 52820.931 24/09/16,03:46:23,02,09,1, 11.8,1,1, 9.130, 10565.903, 424.513, 52820.929 24/09/16,03:46:23,03,09,1, 11.8,1,1, 9.130, 10565.895, 424.507, 52820.983 24/09/16,03:46:23,04,09,1, 11.8,1,1, 9.130, 10565.868, 424.497, 52820.975 24/09/16,03:46:23,05,09,1, 11.8,1,1, 9.130, 10565.884, 424.487, 52820.934 24/09/16,03:46:23,06,09,1, 11.8,1,1, 9.130, 10565.858, 424.465, 52820.980 24/09/16,03:46:23,07,09,1, 11.8,1,1, 9.130, 10565.832, 424.490, 52820.982 24/09/16,03:46:23,08,09,1, 11.8,1,1, 9.130, 10565.783, 424.456, 52820.999 24/09/16,03:46:23,09,09,1, 11.8,1,1, 9.130, 10565.803, 424.446, 52821.000 24/09/16,03:46:23,10,09,1, 11.8,1,1, 9.130, 10565.776, 424.445, 52821.024 24/09/16,03:46:23,11,09,1, 11.8,1,1, 9.130, 10565.768, 424.433, 52821.010 24/09/16,03:46:23,12,09,1, 11.8,1,1, 9.130, 10565.758, 424.421, 52821.131 24/09/16,03:46:23,13,09,1, 11.8,1,1, 9.130, 10565.692, 424.421, 52820.973 24/09/16,03:46:23,14,09,1, 11.8,1,1, 9.130, 10565.683, 424.407, 52821.041 24/09/16,03:46:23,15,09,1, 11.8,1,1, 9.130, 10565.648, 424.398, 52821.051 24/09/16,03:46:23,16,09,1, 11.8,1,1, 9.130, 10565.667, 424.388, 52821.010 24/09/16,03:46:23,17,09,1, 11.8,1,1, 9.130, 10565.655, 424.352, 52821.000 24/09/16,03:46:23,18,09,1, 11.8,1,1, 9.130, 10565.642, 424.379, 52821.014 24/09/16,03:46:23,19,09,1, 11.8,1,1, 9.130, 10565.604, 424.355, 52821.061 24/09/16,03:46:24,00,09,1, 11.8,1,1, 9.128, 10565.596, 424.355, 52821.061 24/09/16,03:46:24,01,09,1, 11.8,1,1, 9.128, 10565.553, 424.319, 52821.105 24/09/16,03:46:24,02,09,1, 11.8,1,1, 9.128, 10565.546, 424.326, 52821.050 24/09/16,03:46:24,03,09,1, 11.8,1,1, 9.128, 10565.544, 424.309, 52821.147 24/09/16,03:46:24,04,09,1, 11.8,1,1, 9.128, 10565.511, 424.269, 52821.092 24/09/16,03:46:24,05,09,1, 11.8,1,1, 9.128, 10565.520, 424.286, 52821.102 24/09/16,03:46:24,06,09,1, 11.8,1,1, 9.128, 10565.506, 424.272, 52821.061 24/09/16,03:46:24,07,09,1, 11.8,1,1, 9.128, 10565.473, 424.247, 52821.168 24/09/16,03:46:24,08,09,1, 11.8,1,1, 9.128, 10565.451, 424.243, 52821.070 24/09/16,03:46:24,09,09,1, 11.8,1,1, 9.128, 10565.437, 424.227, 52821.099 24/09/16,03:46:24,10,09,1, 11.8,1,1, 9.128, 10565.416, 424.239, 52821.122 24/09/16,03:46:24,11,09,1, 11.8,1,1, 9.128, 10565.393, 424.236, 52821.179 24/09/16,03:46:24,12,09,1, 11.8,1,1, 9.128, 10565.381, 424.208, 52821.145 24/09/16,03:46:24,13,09,1, 11.8,1,1, 9.128, 10565.350, 424.179, 52821.117 24/09/16,03:46:24,14,09,1, 11.8,1,1, 9.128, 10565.349, 424.193, 52821.166 24/09/16,03:46:24,15,09,1, 11.8,1,1, 9.128, 10565.314, 424.188, 52821.232 24/09/16,03:46:24,16,09,1, 11.8,1,1, 9.128, 10565.286, 424.155, 52821.192 24/09/16,03:46:24,17,09,1, 11.8,1,1, 9.128, 10565.267, 424.154, 52821.158 24/09/16,03:46:24,18,09,1, 11.8,1,1, 9.128, 10565.230, 424.153, 52821.197 24/09/16,03:46:24,19,09,1, 11.8,1,1, 9.128, 10565.276, 424.121, 52821.128 24/09/16,03:46:25,00,09,1, 11.9,1,1, 9.125, 10565.270, 424.121, 52821.128 24/09/16,03:46:25,01,09,1, 11.9,1,1, 9.125, 10565.221, 424.100, 52821.144 24/09/16,03:46:25,02,09,1, 11.9,1,1, 9.125, 10565.168, 424.111, 52821.182 24/09/16,03:46:25,03,09,1, 11.9,1,1, 9.125, 10565.180, 424.075, 52821.209 24/09/16,03:46:25,04,09,1, 11.9,1,1, 9.125, 10565.181, 424.099, 52821.299 24/09/16,03:46:25,05,09,1, 11.9,1,1, 9.125, 10565.134, 424.076, 52821.225 24/09/16,03:46:25,06,09,1, 11.9,1,1, 9.125, 10565.146, 424.057, 52821.216 24/09/16,03:46:25,07,09,1, 11.9,1,1, 9.125, 10565.108, 424.080, 52821.237 24/09/16,03:46:25,08,09,1, 11.9,1,1, 9.125, 10565.095, 424.044, 52821.268 24/09/16,03:46:25,09,09,1, 11.9,1,1, 9.125, 10565.072, 424.012, 52821.252 24/09/16,03:46:25,10,09,1, 11.9,1,1, 9.125, 10565.058, 424.012, 52821.242 24/09/16,03:46:25,11,09,1, 11.9,1,1, 9.125, 10565.062, 424.031, 52821.307 24/09/16,03:46:25,12,09,1, 11.9,1,1, 9.125, 10565.022, 424.001, 52821.350 24/09/16,03:46:25,13,09,1, 11.9,1,1, 9.125, 10565.003, 424.002, 52821.316 24/09/16,03:46:25,14,09,1, 11.9,1,1, 9.125, 10564.992, 423.987, 52821.287 24/09/16,03:46:25,15,09,1, 11.9,1,1, 9.125, 10564.962, 423.942, 52821.274 24/09/16,03:46:25,16,09,1, 11.9,1,1, 9.125, 10564.961, 423.960, 52821.358 24/09/16,03:46:25,17,09,1, 11.9,1,1, 9.125, 10564.934, 423.936, 52821.275 24/09/16,03:46:25,18,09,1, 11.9,1,1, 9.125, 10564.949, 423.933, 52821.316 24/09/16,03:46:25,19,09,1, 11.9,1,1, 9.125, 10564.897, 423.904, 52821.289 24/09/16,03:46:26,00,09,1, 11.8,1,1, 9.129, 10564.895, 423.904, 52821.289 24/09/16,03:46:26,01,09,1, 11.8,1,1, 9.129, 10564.864, 423.896, 52821.348 24/09/16,03:46:26,02,09,1, 11.8,1,1, 9.129, 10564.843, 423.880, 52821.305 24/09/16,03:46:26,03,09,1, 11.8,1,1, 9.129, 10564.835, 423.881, 52821.296 24/09/16,03:46:26,04,09,1, 11.8,1,1, 9.129, 10564.805, 423.858, 52821.375 24/09/16,03:46:26,05,09,1, 11.8,1,1, 9.129, 10564.808, 423.843, 52821.354 24/09/16,03:46:26,06,09,1, 11.8,1,1, 9.129, 10564.775, 423.849, 52821.382 24/09/16,03:46:26,07,09,1, 11.8,1,1, 9.129, 10564.769, 423.809, 52821.381 24/09/16,03:46:26,08,09,1, 11.8,1,1, 9.129, 10564.735, 423.797, 52821.343 24/09/16,03:46:26,09,09,1, 11.8,1,1, 9.129, 10564.718, 423.795, 52821.333 24/09/16,03:46:26,10,09,1, 11.8,1,1, 9.129, 10564.705, 423.774, 52821.410 24/09/16,03:46:26,11,09,1, 11.8,1,1, 9.129, 10564.705, 423.781, 52821.425 24/09/16,03:46:26,12,09,1, 11.8,1,1, 9.129, 10564.631, 423.756, 52821.360 24/09/16,03:46:26,13,09,1, 11.8,1,1, 9.129, 10564.635, 423.754, 52821.404 24/09/16,03:46:26,14,09,1, 11.8,1,1, 9.129, 10564.616, 423.735, 52821.428 24/09/16,03:46:26,15,09,1, 11.8,1,1, 9.129, 10564.598, 423.716, 52821.397 24/09/16,03:46:26,16,09,1, 11.8,1,1, 9.129, 10564.588, 423.703, 52821.378 24/09/16,03:46:26,17,09,1, 11.8,1,1, 9.129, 10564.571, 423.686, 52821.332 24/09/16,03:46:26,18,09,1, 11.8,1,1, 9.129, 10564.533, 423.667, 52821.363 24/09/16,03:46:26,19,09,1, 11.8,1,1, 9.129, 10564.541, 423.635, 52821.438 24/09/16,03:46:27,00,09,1, 11.9,1,1, 9.134, 10564.536, 423.635, 52821.438 24/09/16,03:46:27,01,09,1, 11.9,1,1, 9.134, 10564.487, 423.624, 52821.448 24/09/16,03:46:27,02,09,1, 11.9,1,1, 9.134, 10564.470, 423.589, 52821.452 24/09/16,03:46:27,03,09,1, 11.9,1,1, 9.134, 10564.478, 423.575, 52821.411 24/09/16,03:46:27,04,09,1, 11.9,1,1, 9.134, 10564.440, 423.567, 52821.420 24/09/16,03:46:27,05,09,1, 11.9,1,1, 9.134, 10564.415, 423.574, 52821.405 24/09/16,03:46:27,06,09,1, 11.9,1,1, 9.134, 10564.381, 423.562, 52821.440 24/09/16,03:46:27,07,09,1, 11.9,1,1, 9.134, 10564.399, 423.542, 52821.444 24/09/16,03:46:27,08,09,1, 11.9,1,1, 9.134, 10564.378, 423.514, 52821.420 24/09/16,03:46:27,09,09,1, 11.9,1,1, 9.134, 10564.329, 423.510, 52821.444 24/09/16,03:46:27,10,09,1, 11.9,1,1, 9.134, 10564.336, 423.488, 52821.414 24/09/16,03:46:27,11,09,1, 11.9,1,1, 9.134, 10564.308, 423.476, 52821.433 24/09/16,03:46:27,12,09,1, 11.9,1,1, 9.134, 10564.268, 423.459, 52821.459 24/09/16,03:46:27,13,09,1, 11.9,1,1, 9.134, 10564.272, 423.451, 52821.467 24/09/16,03:46:27,14,09,1, 11.9,1,1, 9.134, 10564.249, 423.467, 52821.446 24/09/16,03:46:27,15,09,1, 11.9,1,1, 9.134, 10564.243, 423.442, 52821.514 24/09/16,03:46:27,16,09,1, 11.9,1,1, 9.134, 10564.206, 423.406, 52821.457 24/09/16,03:46:27,17,09,1, 11.9,1,1, 9.134, 10564.175, 423.416, 52821.527 24/09/16,03:46:27,18,09,1, 11.9,1,1, 9.134, 10564.159, 423.402, 52821.494 24/09/16,03:46:27,19,09,1, 11.9,1,1, 9.134, 10564.168, 423.391, 52821.498 24/09/16,03:46:28,00,10,1, 11.9,1,1, 9.130, 10564.160, 423.391, 52821.498 24/09/16,03:46:28,01,10,1, 11.9,1,1, 9.130, 10564.114, 423.374, 52821.485 24/09/16,03:46:28,02,10,1, 11.9,1,1, 9.130, 10564.075, 423.348, 52821.469 24/09/16,03:46:28,03,10,1, 11.9,1,1, 9.130, 10564.071, 423.339, 52821.479 24/09/16,03:46:28,04,10,1, 11.9,1,1, 9.130, 10564.045, 423.319, 52821.541 24/09/16,03:46:28,05,10,1, 11.9,1,1, 9.130, 10564.011, 423.288, 52821.548 24/09/16,03:46:28,06,10,1, 11.9,1,1, 9.130, 10564.001, 423.299, 52821.540 24/09/16,03:46:28,07,10,1, 11.9,1,1, 9.130, 10563.974, 423.275, 52821.578 24/09/16,03:46:28,08,10,1, 11.9,1,1, 9.130, 10563.929, 423.281, 52821.540 24/09/16,03:46:28,09,10,1, 11.9,1,1, 9.130, 10563.935, 423.274, 52821.529 24/09/16,03:46:28,10,10,1, 11.9,1,1, 9.130, 10563.916, 423.230, 52821.528 24/09/16,03:46:28,11,10,1, 11.9,1,1, 9.130, 10563.875, 423.232, 52821.595 24/09/16,03:46:28,12,10,1, 11.9,1,1, 9.130, 10563.858, 423.226, 52821.514 24/09/16,03:46:28,13,10,1, 11.9,1,1, 9.130, 10563.843, 423.223, 52821.596 24/09/16,03:46:28,14,10,1, 11.9,1,1, 9.130, 10563.838, 423.188, 52821.508 24/09/16,03:46:28,15,10,1, 11.9,1,1, 9.130, 10563.833, 423.176, 52821.618 24/09/16,03:46:28,16,10,1, 11.9,1,1, 9.130, 10563.805, 423.172, 52821.614 24/09/16,03:46:28,17,10,1, 11.9,1,1, 9.130, 10563.779, 423.170, 52821.578 24/09/16,03:46:28,18,10,1, 11.9,1,1, 9.130, 10563.772, 423.118, 52821.541 24/09/16,03:46:28,19,10,1, 11.9,1,1, 9.130, 10563.754, 423.117, 52821.610 24/09/16,03:46:29,00,09,1, 11.9,1,1, 9.133, 10563.751, 423.117, 52821.610 24/09/16,03:46:29,01,09,1, 11.9,1,1, 9.133, 10563.721, 423.089, 52821.555 24/09/16,03:46:29,02,09,1, 11.9,1,1, 9.133, 10563.687, 423.059, 52821.588 24/09/16,03:46:29,03,09,1, 11.9,1,1, 9.133, 10563.669, 423.048, 52821.603 24/09/16,03:46:29,04,09,1, 11.9,1,1, 9.133, 10563.672, 423.034, 52821.600 24/09/16,03:46:29,05,09,1, 11.9,1,1, 9.133, 10563.625, 423.042, 52821.617 24/09/16,03:46:29,06,09,1, 11.9,1,1, 9.133, 10563.611, 423.013, 52821.581 24/09/16,03:46:29,07,09,1, 11.9,1,1, 9.133, 10563.595, 423.006, 52821.658 24/09/16,03:46:29,08,09,1, 11.9,1,1, 9.133, 10563.574, 422.995, 52821.640 24/09/16,03:46:29,09,09,1, 11.9,1,1, 9.133, 10563.530, 422.991, 52821.664 24/09/16,03:46:29,10,09,1, 11.9,1,1, 9.133, 10563.548, 422.977, 52821.633 24/09/16,03:46:29,11,09,1, 11.9,1,1, 9.133, 10563.493, 422.978, 52821.624 24/09/16,03:46:29,12,09,1, 11.9,1,1, 9.133, 10563.485, 422.961, 52821.689 24/09/16,03:46:29,13,09,1, 11.9,1,1, 9.133, 10563.471, 422.936, 52821.619 24/09/16,03:46:29,14,09,1, 11.9,1,1, 9.133, 10563.447, 422.934, 52821.652 24/09/16,03:46:29,15,09,1, 11.9,1,1, 9.133, 10563.466, 422.925, 52821.637 24/09/16,03:46:29,16,09,1, 11.9,1,1, 9.133, 10563.416, 422.902, 52821.628 24/09/16,03:46:29,17,09,1, 11.9,1,1, 9.133, 10563.393, 422.878, 52821.661 24/09/16,03:46:29,18,09,1, 11.9,1,1, 9.133, 10563.389, 422.886, 52821.753 24/09/16,03:46:29,19,09,1, 11.9,1,1, 9.133, 10563.374, 422.826, 52821.716 24/09/16,03:46:30,00,09,1, 11.9,1,1, 9.129, 10563.368, 422.826, 52821.716 24/09/16,03:46:30,01,09,1, 11.9,1,1, 9.129, 10563.349, 422.835, 52821.698 24/09/16,03:46:30,02,09,1, 11.9,1,1, 9.129, 10563.322, 422.814, 52821.678 24/09/16,03:46:30,03,09,1, 11.9,1,1, 9.129, 10563.282, 422.800, 52821.654 24/09/16,03:46:30,04,09,1, 11.9,1,1, 9.129, 10563.300, 422.768, 52821.716 24/09/16,03:46:30,05,09,1, 11.9,1,1, 9.129, 10563.275, 422.772, 52821.693 24/09/16,03:46:30,06,09,1, 11.9,1,1, 9.129, 10563.237, 422.751, 52821.718 24/09/16,03:46:30,07,09,1, 11.9,1,1, 9.129, 10563.243, 422.735, 52821.772 24/09/16,03:46:30,08,09,1, 11.9,1,1, 9.129, 10563.224, 422.718, 52821.682 24/09/16,03:46:30,09,09,1, 11.9,1,1, 9.129, 10563.208, 422.692, 52821.715 24/09/16,03:46:30,10,09,1, 11.9,1,1, 9.129, 10563.184, 422.679, 52821.699 24/09/16,03:46:30,11,09,1, 11.9,1,1, 9.129, 10563.166, 422.681, 52821.754 24/09/16,03:46:30,12,09,1, 11.9,1,1, 9.129, 10563.139, 422.648, 52821.731 24/09/16,03:46:30,13,09,1, 11.9,1,1, 9.129, 10563.119, 422.659, 52821.733 24/09/16,03:46:30,14,09,1, 11.9,1,1, 9.129, 10563.107, 422.627, 52821.765 24/09/16,03:46:30,15,09,1, 11.9,1,1, 9.129, 10563.092, 422.646, 52821.785 24/09/16,03:46:30,16,09,1, 11.9,1,1, 9.129, 10563.067, 422.618, 52821.788 24/09/16,03:46:30,17,09,1, 11.9,1,1, 9.129, 10563.045, 422.599, 52821.771 24/09/16,03:46:30,18,09,1, 11.9,1,1, 9.129, 10563.051, 422.585, 52821.765 24/09/16,03:46:30,19,09,1, 11.9,1,1, 9.129, 10563.022, 422.588, 52821.793 24/09/16,03:46:31,00,10,1, 11.9,1,1, 9.131, 10563.017, 422.588, 52821.793 24/09/16,03:46:31,01,10,1, 11.9,1,1, 9.131, 10562.983, 422.533, 52821.768 24/09/16,03:46:31,02,10,1, 11.9,1,1, 9.131, 10562.966, 422.506, 52821.766 24/09/16,03:46:31,03,10,1, 11.9,1,1, 9.131, 10562.959, 422.501, 52821.719 24/09/16,03:46:31,04,10,1, 11.9,1,1, 9.131, 10562.955, 422.500, 52821.815 24/09/16,03:46:31,05,10,1, 11.9,1,1, 9.131, 10562.942, 422.469, 52821.771 24/09/16,03:46:31,06,10,1, 11.9,1,1, 9.131, 10562.916, 422.458, 52821.812 24/09/16,03:46:31,07,10,1, 11.9,1,1, 9.131, 10562.876, 422.460, 52821.786 24/09/16,03:46:31,08,10,1, 11.9,1,1, 9.131, 10562.825, 422.440, 52821.795 24/09/16,03:46:31,09,10,1, 11.9,1,1, 9.131, 10562.835, 422.411, 52821.836 24/09/16,03:46:31,10,10,1, 11.9,1,1, 9.131, 10562.839, 422.421, 52821.857 24/09/16,03:46:31,11,10,1, 11.9,1,1, 9.131, 10562.825, 422.374, 52821.805 24/09/16,03:46:31,12,10,1, 11.9,1,1, 9.131, 10562.789, 422.379, 52821.843 24/09/16,03:46:31,13,10,1, 11.9,1,1, 9.131, 10562.754, 422.376, 52821.799 24/09/16,03:46:31,14,10,1, 11.9,1,1, 9.131, 10562.765, 422.349, 52821.851 24/09/16,03:46:31,15,10,1, 11.9,1,1, 9.131, 10562.773, 422.349, 52821.871 24/09/16,03:46:31,16,10,1, 11.9,1,1, 9.131, 10562.750, 422.340, 52821.883 24/09/16,03:46:31,17,10,1, 11.9,1,1, 9.131, 10562.719, 422.306, 52821.867 24/09/16,03:46:31,18,10,1, 11.9,1,1, 9.131, 10562.709, 422.312, 52821.835 24/09/16,03:46:31,19,10,1, 11.9,1,1, 9.131, 10562.659, 422.300, 52821.899 24/09/16,03:46:32,00,10,1, 11.9,1,1, 9.131, 10562.658, 422.300, 52821.899 24/09/16,03:46:32,01,10,1, 11.9,1,1, 9.131, 10562.638, 422.264, 52821.907 24/09/16,03:46:32,02,10,1, 11.9,1,1, 9.131, 10562.648, 422.250, 52821.864 24/09/16,03:46:32,03,10,1, 11.9,1,1, 9.131, 10562.612, 422.231, 52821.904 24/09/16,03:46:32,04,10,1, 11.9,1,1, 9.131, 10562.583, 422.229, 52821.898 24/09/16,03:46:32,05,10,1, 11.9,1,1, 9.131, 10562.584, 422.223, 52821.887 24/09/16,03:46:32,06,10,1, 11.9,1,1, 9.131, 10562.585, 422.180, 52821.855 24/09/16,03:46:32,07,10,1, 11.9,1,1, 9.131, 10562.548, 422.152, 52821.871 24/09/16,03:46:32,08,10,1, 11.9,1,1, 9.131, 10562.545, 422.156, 52821.888 24/09/16,03:46:32,09,10,1, 11.9,1,1, 9.131, 10562.514, 422.134, 52821.902 24/09/16,03:46:32,10,10,1, 11.9,1,1, 9.131, 10562.504, 422.100, 52821.897 24/09/16,03:46:32,11,10,1, 11.9,1,1, 9.131, 10562.491, 422.115, 52821.916 24/09/16,03:46:32,12,10,1, 11.9,1,1, 9.131, 10562.462, 422.082, 52821.911 24/09/16,03:46:32,13,10,1, 11.9,1,1, 9.131, 10562.467, 422.056, 52821.896 24/09/16,03:46:32,14,10,1, 11.9,1,1, 9.131, 10562.447, 422.051, 52821.968 24/09/16,03:46:32,15,10,1, 11.9,1,1, 9.131, 10562.428, 422.016, 52821.899 24/09/16,03:46:32,16,10,1, 11.9,1,1, 9.131, 10562.378, 422.019, 52821.900 24/09/16,03:46:32,17,10,1, 11.9,1,1, 9.131, 10562.395, 422.024, 52821.927 24/09/16,03:46:32,18,10,1, 11.9,1,1, 9.131, 10562.400, 421.998, 52821.973 24/09/16,03:46:32,19,10,1, 11.9,1,1, 9.131, 10562.393, 421.987, 52821.942 24/09/16,03:46:33,00,10,1, 11.9,1,1, 9.125, 10562.391, 421.987, 52821.942 24/09/16,03:46:33,01,10,1, 11.9,1,1, 9.125, 10562.334, 421.980, 52821.919 24/09/16,03:46:33,02,10,1, 11.9,1,1, 9.125, 10562.322, 421.962, 52821.954 24/09/16,03:46:33,03,10,1, 11.9,1,1, 9.125, 10562.320, 421.977, 52822.006 24/09/16,03:46:33,04,10,1, 11.9,1,1, 9.125, 10562.302, 421.971, 52821.961 24/09/16,03:46:33,05,10,1, 11.9,1,1, 9.125, 10562.278, 421.946, 52822.051 24/09/16,03:46:33,06,10,1, 11.9,1,1, 9.125, 10562.274, 421.917, 52821.960 24/09/16,03:46:33,07,10,1, 11.9,1,1, 9.125, 10562.215, 421.921, 52821.989 24/09/16,03:46:33,08,10,1, 11.9,1,1, 9.125, 10562.236, 421.887, 52821.967 24/09/16,03:46:33,09,10,1, 11.9,1,1, 9.125, 10562.219, 421.878, 52821.988 24/09/16,03:46:33,10,10,1, 11.9,1,1, 9.125, 10562.176, 421.866, 52822.055 24/09/16,03:46:33,11,10,1, 11.9,1,1, 9.125, 10562.194, 421.844, 52821.988 24/09/16,03:46:33,12,10,1, 11.9,1,1, 9.125, 10562.162, 421.848, 52822.072 24/09/16,03:46:33,13,10,1, 11.9,1,1, 9.125, 10562.143, 421.847, 52822.000 24/09/16,03:46:33,14,10,1, 11.9,1,1, 9.125, 10562.115, 421.822, 52822.038 24/09/16,03:46:33,15,10,1, 11.9,1,1, 9.125, 10562.105, 421.797, 52822.015 24/09/16,03:46:33,16,10,1, 11.9,1,1, 9.125, 10562.095, 421.800, 52821.996 24/09/16,03:46:33,17,10,1, 11.9,1,1, 9.125, 10562.071, 421.768, 52822.013 24/09/16,03:46:33,18,10,1, 11.9,1,1, 9.125, 10562.070, 421.766, 52822.027 24/09/16,03:46:33,19,10,1, 11.9,1,1, 9.125, 10562.057, 421.737, 52822.023 24/09/16,03:46:34,00,09,1, 11.9,1,1, 9.127, 10562.049, 421.737, 52822.023 24/09/16,03:46:34,01,09,1, 11.9,1,1, 9.127, 10562.004, 421.725, 52822.057 24/09/16,03:46:34,02,09,1, 11.9,1,1, 9.127, 10561.987, 421.735, 52822.055 24/09/16,03:46:34,03,09,1, 11.9,1,1, 9.127, 10561.968, 421.692, 52821.996 24/09/16,03:46:34,04,09,1, 11.9,1,1, 9.127, 10561.968, 421.669, 52822.138 24/09/16,03:46:34,05,09,1, 11.9,1,1, 9.127, 10561.947, 421.682, 52822.150 24/09/16,03:46:34,06,09,1, 11.9,1,1, 9.127, 10561.916, 421.661, 52822.064 24/09/16,03:46:34,07,09,1, 11.9,1,1, 9.127, 10561.916, 421.646, 52822.054 24/09/16,03:46:34,08,09,1, 11.9,1,1, 9.127, 10561.872, 421.619, 52822.035 24/09/16,03:46:34,09,09,1, 11.9,1,1, 9.127, 10561.879, 421.640, 52822.048 24/09/16,03:46:34,10,09,1, 11.9,1,1, 9.127, 10561.859, 421.622, 52822.062 24/09/16,03:46:34,11,09,1, 11.9,1,1, 9.127, 10561.851, 421.595, 52822.056 24/09/16,03:46:34,12,09,1, 11.9,1,1, 9.127, 10561.826, 421.593, 52822.112 24/09/16,03:46:34,13,09,1, 11.9,1,1, 9.127, 10561.788, 421.593, 52822.093 24/09/16,03:46:34,14,09,1, 11.9,1,1, 9.127, 10561.774, 421.550, 52822.111 24/09/16,03:46:34,15,09,1, 11.9,1,1, 9.127, 10561.768, 421.547, 52822.127 24/09/16,03:46:34,16,09,1, 11.9,1,1, 9.127, 10561.755, 421.527, 52822.103 24/09/16,03:46:34,17,09,1, 11.9,1,1, 9.127, 10561.761, 421.518, 52822.103 24/09/16,03:46:34,18,09,1, 11.9,1,1, 9.127, 10561.706, 421.533, 52822.078 24/09/16,03:46:34,19,09,1, 11.9,1,1, 9.127, 10561.705, 421.460, 52822.089 24/09/16,03:46:35,00,09,1, 11.9,1,1, 9.131, 10561.699, 421.460, 52822.089 24/09/16,03:46:35,01,09,1, 11.9,1,1, 9.131, 10561.664, 421.425, 52822.159 24/09/16,03:46:35,02,09,1, 11.9,1,1, 9.131, 10561.667, 421.438, 52822.122 24/09/16,03:46:35,03,09,1, 11.9,1,1, 9.131, 10561.657, 421.406, 52822.170 24/09/16,03:46:35,04,09,1, 11.9,1,1, 9.131, 10561.641, 421.394, 52822.089 24/09/16,03:46:35,05,09,1, 11.9,1,1, 9.131, 10561.629, 421.389, 52822.179 24/09/16,03:46:35,06,09,1, 11.9,1,1, 9.131, 10561.590, 421.385, 52822.099 24/09/16,03:46:35,07,09,1, 11.9,1,1, 9.131, 10561.584, 421.384, 52822.221 24/09/16,03:46:35,08,09,1, 11.9,1,1, 9.131, 10561.602, 421.370, 52822.172 24/09/16,03:46:35,09,09,1, 11.9,1,1, 9.131, 10561.540, 421.327, 52822.096 24/09/16,03:46:35,10,09,1, 11.9,1,1, 9.131, 10561.519, 421.350, 52822.172 24/09/16,03:46:35,11,09,1, 11.9,1,1, 9.131, 10561.546, 421.312, 52822.117 24/09/16,03:46:35,12,09,1, 11.9,1,1, 9.131, 10561.529, 421.291, 52822.124 24/09/16,03:46:35,13,09,1, 11.9,1,1, 9.131, 10561.503, 421.291, 52822.186 24/09/16,03:46:35,14,09,1, 11.9,1,1, 9.131, 10561.475, 421.261, 52822.138 24/09/16,03:46:35,15,09,1, 11.9,1,1, 9.131, 10561.452, 421.275, 52822.202 24/09/16,03:46:35,16,09,1, 11.9,1,1, 9.131, 10561.480, 421.242, 52822.212 24/09/16,03:46:35,17,09,1, 11.9,1,1, 9.131, 10561.391, 421.227, 52822.198 24/09/16,03:46:35,18,09,1, 11.9,1,1, 9.131, 10561.430, 421.226, 52822.179 24/09/16,03:46:35,19,09,1, 11.9,1,1, 9.131, 10561.398, 421.206, 52822.231 24/09/16,03:46:36,00,09,1, 11.8,1,1, 9.133, 10561.390, 421.206, 52822.231 24/09/16,03:46:36,01,09,1, 11.8,1,1, 9.133, 10561.376, 421.184, 52822.210 24/09/16,03:46:36,02,09,1, 11.8,1,1, 9.133, 10561.342, 421.160, 52822.228 24/09/16,03:46:36,03,09,1, 11.8,1,1, 9.133, 10561.321, 421.164, 52822.229 24/09/16,03:46:36,04,09,1, 11.8,1,1, 9.133, 10561.316, 421.135, 52822.231 24/09/16,03:46:36,05,09,1, 11.8,1,1, 9.133, 10561.299, 421.119, 52822.258 24/09/16,03:46:36,06,09,1, 11.8,1,1, 9.133, 10561.274, 421.113, 52822.230 24/09/16,03:46:36,07,09,1, 11.8,1,1, 9.133, 10561.279, 421.089, 52822.254 24/09/16,03:46:36,08,09,1, 11.8,1,1, 9.133, 10561.244, 421.064, 52822.183 24/09/16,03:46:36,09,09,1, 11.8,1,1, 9.133, 10561.253, 421.045, 52822.247 24/09/16,03:46:36,10,09,1, 11.8,1,1, 9.133, 10561.230, 421.045, 52822.256 24/09/16,03:46:36,11,09,1, 11.8,1,1, 9.133, 10561.192, 421.023, 52822.195 24/09/16,03:46:36,12,09,1, 11.8,1,1, 9.133, 10561.175, 421.040, 52822.213 24/09/16,03:46:36,13,09,1, 11.8,1,1, 9.133, 10561.167, 420.993, 52822.214 24/09/16,03:46:36,14,09,1, 11.8,1,1, 9.133, 10561.171, 420.982, 52822.242 24/09/16,03:46:36,15,09,1, 11.8,1,1, 9.133, 10561.122, 420.971, 52822.175 24/09/16,03:46:36,16,09,1, 11.8,1,1, 9.133, 10561.106, 420.942, 52822.295 24/09/16,03:46:36,17,09,1, 11.8,1,1, 9.133, 10561.118, 420.923, 52822.252 24/09/16,03:46:36,18,09,1, 11.8,1,1, 9.133, 10561.101, 420.903, 52822.332 24/09/16,03:46:36,19,09,1, 11.8,1,1, 9.133, 10561.052, 420.892, 52822.278 24/09/16,03:46:37,00,09,1, 11.9,1,1, 9.133, 10561.048, 420.892, 52822.278 24/09/16,03:46:37,01,09,1, 11.9,1,1, 9.133, 10561.030, 420.857, 52822.295 24/09/16,03:46:37,02,09,1, 11.9,1,1, 9.133, 10561.018, 420.847, 52822.334 24/09/16,03:46:37,03,09,1, 11.9,1,1, 9.133, 10561.009, 420.850, 52822.370 24/09/16,03:46:37,04,09,1, 11.9,1,1, 9.133, 10560.975, 420.836, 52822.315 24/09/16,03:46:37,05,09,1, 11.9,1,1, 9.133, 10560.940, 420.793, 52822.267 24/09/16,03:46:37,06,09,1, 11.9,1,1, 9.133, 10560.945, 420.802, 52822.360 24/09/16,03:46:37,07,09,1, 11.9,1,1, 9.133, 10560.907, 420.780, 52822.386 24/09/16,03:46:37,08,09,1, 11.9,1,1, 9.133, 10560.934, 420.748, 52822.314 24/09/16,03:46:37,09,09,1, 11.9,1,1, 9.133, 10560.916, 420.752, 52822.307 24/09/16,03:46:37,10,09,1, 11.9,1,1, 9.133, 10560.886, 420.725, 52822.329 24/09/16,03:46:37,11,09,1, 11.9,1,1, 9.133, 10560.871, 420.738, 52822.401 24/09/16,03:46:37,12,09,1, 11.9,1,1, 9.133, 10560.845, 420.731, 52822.414 24/09/16,03:46:37,13,09,1, 11.9,1,1, 9.133, 10560.849, 420.700, 52822.364 24/09/16,03:46:37,14,09,1, 11.9,1,1, 9.133, 10560.800, 420.683, 52822.387 24/09/16,03:46:37,15,09,1, 11.9,1,1, 9.133, 10560.806, 420.685, 52822.415 24/09/16,03:46:37,16,09,1, 11.9,1,1, 9.133, 10560.786, 420.660, 52822.350 24/09/16,03:46:37,17,09,1, 11.9,1,1, 9.133, 10560.749, 420.641, 52822.392 24/09/16,03:46:37,18,09,1, 11.9,1,1, 9.133, 10560.741, 420.619, 52822.426 24/09/16,03:46:37,19,09,1, 11.9,1,1, 9.133, 10560.747, 420.606, 52822.416 24/09/16,03:46:38,00,09,1, 11.9,1,1, 9.131, 10560.739, 420.606, 52822.416 24/09/16,03:46:38,01,09,1, 11.9,1,1, 9.131, 10560.699, 420.597, 52822.434 24/09/16,03:46:38,02,09,1, 11.9,1,1, 9.131, 10560.665, 420.594, 52822.481 24/09/16,03:46:38,03,09,1, 11.9,1,1, 9.131, 10560.645, 420.566, 52822.423 24/09/16,03:46:38,04,09,1, 11.9,1,1, 9.131, 10560.652, 420.556, 52822.426 24/09/16,03:46:38,05,09,1, 11.9,1,1, 9.131, 10560.636, 420.563, 52822.420 24/09/16,03:46:38,06,09,1, 11.9,1,1, 9.131, 10560.608, 420.539, 52822.439 24/09/16,03:46:38,07,09,1, 11.9,1,1, 9.131, 10560.586, 420.529, 52822.476 24/09/16,03:46:38,08,09,1, 11.9,1,1, 9.131, 10560.551, 420.516, 52822.516 24/09/16,03:46:38,09,09,1, 11.9,1,1, 9.131, 10560.556, 420.466, 52822.305 24/09/16,03:46:38,10,09,1, 11.9,1,1, 9.131, 10560.559, 420.491, 52822.474 24/09/16,03:46:38,11,09,1, 11.9,1,1, 9.131, 10560.504, 420.468, 52822.524 24/09/16,03:46:38,12,09,1, 11.9,1,1, 9.131, 10560.476, 420.458, 52822.488 24/09/16,03:46:38,13,09,1, 11.9,1,1, 9.131, 10560.492, 420.456, 52822.479 24/09/16,03:46:38,14,09,1, 11.9,1,1, 9.131, 10560.466, 420.439, 52822.582 24/09/16,03:46:38,15,09,1, 11.9,1,1, 9.131, 10560.461, 420.414, 52822.580 24/09/16,03:46:38,16,09,1, 11.9,1,1, 9.131, 10560.412, 420.401, 52822.515 24/09/16,03:46:38,17,09,1, 11.9,1,1, 9.131, 10560.436, 420.403, 52822.504 24/09/16,03:46:38,18,09,1, 11.9,1,1, 9.131, 10560.400, 420.374, 52822.560 24/09/16,03:46:38,19,09,1, 11.9,1,1, 9.131, 10560.394, 420.374, 52822.529 24/09/16,03:46:39,00,09,1, 11.9,1,1, 9.129, 10560.389, 420.374, 52822.529 24/09/16,03:46:39,01,09,1, 11.9,1,1, 9.129, 10560.362, 420.317, 52822.578 24/09/16,03:46:39,02,09,1, 11.9,1,1, 9.129, 10560.339, 420.340, 52822.547 24/09/16,03:46:39,03,09,1, 11.9,1,1, 9.129, 10560.312, 420.325, 52822.568 24/09/16,03:46:39,04,09,1, 11.9,1,1, 9.129, 10560.295, 420.296, 52822.588 24/09/16,03:46:39,05,09,1, 11.9,1,1, 9.129, 10560.295, 420.279, 52822.565 24/09/16,03:46:39,06,09,1, 11.9,1,1, 9.129, 10560.261, 420.289, 52822.601 24/09/16,03:46:39,07,09,1, 11.9,1,1, 9.129, 10560.227, 420.242, 52822.603 24/09/16,03:46:39,08,09,1, 11.9,1,1, 9.129, 10560.214, 420.258, 52822.627 24/09/16,03:46:39,09,09,1, 11.9,1,1, 9.129, 10560.188, 420.241, 52822.650 24/09/16,03:46:39,10,09,1, 11.9,1,1, 9.129, 10560.174, 420.207, 52822.581 24/09/16,03:46:39,11,09,1, 11.9,1,1, 9.129, 10560.166, 420.227, 52822.660 24/09/16,03:46:39,12,09,1, 11.9,1,1, 9.129, 10560.167, 420.240, 52822.637 24/09/16,03:46:39,13,09,1, 11.9,1,1, 9.129, 10560.113, 420.220, 52822.643 24/09/16,03:46:39,14,09,1, 11.9,1,1, 9.129, 10560.116, 420.178, 52822.658 24/09/16,03:46:39,15,09,1, 11.9,1,1, 9.129, 10560.093, 420.181, 52822.646 24/09/16,03:46:39,16,09,1, 11.9,1,1, 9.129, 10560.073, 420.180, 52822.664 24/09/16,03:46:39,17,09,1, 11.9,1,1, 9.129, 10560.063, 420.152, 52822.658 24/09/16,03:46:39,18,09,1, 11.9,1,1, 9.129, 10560.051, 420.154, 52822.695 24/09/16,03:46:39,19,09,1, 11.9,1,1, 9.129, 10560.026, 420.137, 52822.686 24/09/16,03:46:40,00,09,1, 11.9,1,1, 9.134, 10560.021, 420.137, 52822.686 24/09/16,03:46:40,01,09,1, 11.9,1,1, 9.134, 10560.014, 420.109, 52822.676 24/09/16,03:46:40,02,09,1, 11.9,1,1, 9.134, 10559.993, 420.102, 52822.678 24/09/16,03:46:40,03,09,1, 11.9,1,1, 9.134, 10559.952, 420.089, 52822.748 24/09/16,03:46:40,04,09,1, 11.9,1,1, 9.134, 10559.964, 420.072, 52822.704 24/09/16,03:46:40,05,09,1, 11.9,1,1, 9.134, 10559.930, 420.066, 52822.663 24/09/16,03:46:40,06,09,1, 11.9,1,1, 9.134, 10559.919, 420.082, 52822.734 24/09/16,03:46:40,07,09,1, 11.9,1,1, 9.134, 10559.890, 420.043, 52822.762 24/09/16,03:46:40,08,09,1, 11.9,1,1, 9.134, 10559.886, 420.048, 52822.812 24/09/16,03:46:40,09,09,1, 11.9,1,1, 9.134, 10559.866, 420.022, 52822.820 24/09/16,03:46:40,10,09,1, 11.9,1,1, 9.134, 10559.845, 420.028, 52822.784 24/09/16,03:46:40,11,09,1, 11.9,1,1, 9.134, 10559.848, 419.997, 52822.843 24/09/16,03:46:40,12,09,1, 11.9,1,1, 9.134, 10559.817, 419.997, 52822.749 24/09/16,03:46:40,13,09,1, 11.9,1,1, 9.134, 10559.811, 419.977, 52822.812 24/09/16,03:46:40,14,09,1, 11.9,1,1, 9.134, 10559.788, 419.970, 52822.807 24/09/16,03:46:40,15,09,1, 11.9,1,1, 9.134, 10559.761, 419.968, 52822.812 24/09/16,03:46:40,16,09,1, 11.9,1,1, 9.134, 10559.774, 419.948, 52822.835 24/09/16,03:46:40,17,09,1, 11.9,1,1, 9.134, 10559.726, 419.940, 52822.801 24/09/16,03:46:40,18,09,1, 11.9,1,1, 9.134, 10559.715, 419.906, 52822.811 24/09/16,03:46:40,19,09,1, 11.9,1,1, 9.134, 10559.684, 419.907, 52822.843 24/09/16,03:46:41,00,09,1, 11.8,1,1, 9.128, 10559.679, 419.907, 52822.843 24/09/16,03:46:41,01,09,1, 11.8,1,1, 9.128, 10559.656, 419.876, 52822.852 24/09/16,03:46:41,02,09,1, 11.8,1,1, 9.128, 10559.633, 419.882, 52822.855 24/09/16,03:46:41,03,09,1, 11.8,1,1, 9.128, 10559.652, 419.862, 52822.857 24/09/16,03:46:41,04,09,1, 11.8,1,1, 9.128, 10559.618, 419.866, 52822.851 24/09/16,03:46:41,05,09,1, 11.8,1,1, 9.128, 10559.567, 419.823, 52822.839 24/09/16,03:46:41,06,09,1, 11.8,1,1, 9.128, 10559.556, 419.821, 52822.861 24/09/16,03:46:41,07,09,1, 11.8,1,1, 9.128, 10559.546, 419.822, 52822.878 24/09/16,03:46:41,08,09,1, 11.8,1,1, 9.128, 10559.532, 419.813, 52822.894 24/09/16,03:46:41,09,09,1, 11.8,1,1, 9.128, 10559.528, 419.808, 52822.948 24/09/16,03:46:41,10,09,1, 11.8,1,1, 9.128, 10559.492, 419.782, 52822.898 24/09/16,03:46:41,11,09,1, 11.8,1,1, 9.128, 10559.499, 419.785, 52822.884 24/09/16,03:46:41,12,09,1, 11.8,1,1, 9.128, 10559.471, 419.772, 52822.951 24/09/16,03:46:41,13,09,1, 11.8,1,1, 9.128, 10559.433, 419.736, 52822.938 24/09/16,03:46:41,14,09,1, 11.8,1,1, 9.128, 10559.419, 419.721, 52822.983 24/09/16,03:46:41,15,09,1, 11.8,1,1, 9.128, 10559.388, 419.711, 52822.972 24/09/16,03:46:41,16,09,1, 11.8,1,1, 9.128, 10559.373, 419.723, 52822.918 24/09/16,03:46:41,17,09,1, 11.8,1,1, 9.128, 10559.356, 419.720, 52823.017 24/09/16,03:46:41,18,09,1, 11.8,1,1, 9.128, 10559.319, 419.689, 52822.990 24/09/16,03:46:41,19,09,1, 11.8,1,1, 9.128, 10559.292, 419.687, 52822.992 24/09/16,03:46:42,00,09,1, 11.8,1,1, 9.127, 10559.287, 419.687, 52822.992 24/09/16,03:46:42,01,09,1, 11.8,1,1, 9.127, 10559.266, 419.668, 52822.941 24/09/16,03:46:42,02,09,1, 11.8,1,1, 9.127, 10559.255, 419.651, 52822.964 24/09/16,03:46:42,03,09,1, 11.8,1,1, 9.127, 10559.255, 419.654, 52822.963 24/09/16,03:46:42,04,09,1, 11.8,1,1, 9.127, 10559.243, 419.634, 52822.969 24/09/16,03:46:42,05,09,1, 11.8,1,1, 9.127, 10559.223, 419.630, 52823.026 24/09/16,03:46:42,06,09,1, 11.8,1,1, 9.127, 10559.217, 419.641, 52823.033 24/09/16,03:46:42,07,09,1, 11.8,1,1, 9.127, 10559.165, 419.640, 52823.234 24/09/16,03:46:42,08,09,1, 11.8,1,1, 9.127, 10559.166, 419.592, 52823.023 24/09/16,03:46:42,09,09,1, 11.8,1,1, 9.127, 10559.145, 419.605, 52823.075 24/09/16,03:46:42,10,09,1, 11.8,1,1, 9.127, 10559.148, 419.585, 52823.059 24/09/16,03:46:42,11,09,1, 11.8,1,1, 9.127, 10559.114, 419.571, 52823.082 24/09/16,03:46:42,12,09,1, 11.8,1,1, 9.127, 10559.098, 419.583, 52823.022 24/09/16,03:46:42,13,09,1, 11.8,1,1, 9.127, 10559.080, 419.550, 52823.127 24/09/16,03:46:42,14,09,1, 11.8,1,1, 9.127, 10559.052, 419.571, 52823.116 24/09/16,03:46:42,15,09,1, 11.8,1,1, 9.127, 10559.053, 419.532, 52823.040 24/09/16,03:46:42,16,09,1, 11.8,1,1, 9.127, 10559.039, 419.533, 52823.066 24/09/16,03:46:42,17,09,1, 11.8,1,1, 9.127, 10559.003, 419.514, 52823.105 24/09/16,03:46:42,18,09,1, 11.8,1,1, 9.127, 10558.991, 419.518, 52823.144 24/09/16,03:46:42,19,09,1, 11.8,1,1, 9.127, 10558.967, 419.486, 52823.121 24/09/16,03:46:43,00,10,1, 11.9,1,1, 9.128, 10558.962, 419.486, 52823.121 24/09/16,03:46:43,01,10,1, 11.9,1,1, 9.128, 10558.935, 419.480, 52823.140 24/09/16,03:46:43,02,10,1, 11.9,1,1, 9.128, 10558.921, 419.469, 52823.153 24/09/16,03:46:43,03,10,1, 11.9,1,1, 9.128, 10558.910, 419.443, 52823.172 24/09/16,03:46:43,04,10,1, 11.9,1,1, 9.128, 10558.878, 419.454, 52823.135 24/09/16,03:46:43,05,10,1, 11.9,1,1, 9.128, 10558.848, 419.445, 52823.180 24/09/16,03:46:43,06,10,1, 11.9,1,1, 9.128, 10558.827, 419.437, 52823.210 24/09/16,03:46:43,07,10,1, 11.9,1,1, 9.128, 10558.821, 419.405, 52823.163 24/09/16,03:46:43,08,10,1, 11.9,1,1, 9.128, 10558.797, 419.419, 52823.215 24/09/16,03:46:43,09,10,1, 11.9,1,1, 9.128, 10558.802, 419.381, 52823.187 24/09/16,03:46:43,10,10,1, 11.9,1,1, 9.128, 10558.769, 419.379, 52823.158 24/09/16,03:46:43,11,10,1, 11.9,1,1, 9.128, 10558.743, 419.366, 52823.181 24/09/16,03:46:43,12,10,1, 11.9,1,1, 9.128, 10558.736, 419.333, 52823.209 24/09/16,03:46:43,13,10,1, 11.9,1,1, 9.128, 10558.706, 419.353, 52823.214 24/09/16,03:46:43,14,10,1, 11.9,1,1, 9.128, 10558.699, 419.340, 52823.216 24/09/16,03:46:43,15,10,1, 11.9,1,1, 9.128, 10558.690, 419.332, 52823.269 24/09/16,03:46:43,16,10,1, 11.9,1,1, 9.128, 10558.646, 419.323, 52823.201 24/09/16,03:46:43,17,10,1, 11.9,1,1, 9.128, 10558.646, 419.307, 52823.239 24/09/16,03:46:43,18,10,1, 11.9,1,1, 9.128, 10558.650, 419.284, 52823.200 24/09/16,03:46:43,19,10,1, 11.9,1,1, 9.128, 10558.603, 419.277, 52823.235 24/09/16,03:46:44,00,09,1, 11.9,1,1, 9.129, 10558.603, 419.277, 52823.235 24/09/16,03:46:44,01,09,1, 11.9,1,1, 9.129, 10558.548, 419.255, 52823.218 24/09/16,03:46:44,02,09,1, 11.9,1,1, 9.129, 10558.546, 419.233, 52823.271 24/09/16,03:46:44,03,09,1, 11.9,1,1, 9.129, 10558.487, 419.254, 52823.318 24/09/16,03:46:44,04,09,1, 11.9,1,1, 9.129, 10558.494, 419.246, 52823.302 24/09/16,03:46:44,05,09,1, 11.9,1,1, 9.129, 10558.497, 419.217, 52823.317 24/09/16,03:46:44,06,09,1, 11.9,1,1, 9.129, 10558.444, 419.189, 52823.292 24/09/16,03:46:44,07,09,1, 11.9,1,1, 9.129, 10558.427, 419.184, 52823.350 24/09/16,03:46:44,08,09,1, 11.9,1,1, 9.129, 10558.410, 419.180, 52823.261 24/09/16,03:46:44,09,09,1, 11.9,1,1, 9.129, 10558.377, 419.146, 52823.267 24/09/16,03:46:44,10,09,1, 11.9,1,1, 9.129, 10558.380, 419.170, 52823.396 24/09/16,03:46:44,11,09,1, 11.9,1,1, 9.129, 10558.352, 419.158, 52823.361 24/09/16,03:46:44,12,09,1, 11.9,1,1, 9.129, 10558.332, 419.125, 52823.360 24/09/16,03:46:44,13,09,1, 11.9,1,1, 9.129, 10558.336, 419.115, 52823.303 24/09/16,03:46:44,14,09,1, 11.9,1,1, 9.129, 10558.316, 419.113, 52823.368 24/09/16,03:46:44,15,09,1, 11.9,1,1, 9.129, 10558.293, 419.102, 52823.317 24/09/16,03:46:44,16,09,1, 11.9,1,1, 9.129, 10558.261, 419.081, 52823.424 24/09/16,03:46:44,17,09,1, 11.9,1,1, 9.129, 10558.281, 419.080, 52823.416 24/09/16,03:46:44,18,09,1, 11.9,1,1, 9.129, 10558.242, 419.071, 52823.376 24/09/16,03:46:44,19,09,1, 11.9,1,1, 9.129, 10558.220, 419.074, 52823.410 24/09/16,03:46:45,00,09,1, 11.9,1,1, 9.125, 10558.219, 419.074, 52823.410 24/09/16,03:46:45,01,09,1, 11.9,1,1, 9.125, 10558.187, 419.026, 52823.429 24/09/16,03:46:45,02,09,1, 11.9,1,1, 9.125, 10558.151, 419.019, 52823.394 24/09/16,03:46:45,03,09,1, 11.9,1,1, 9.125, 10558.164, 419.004, 52823.426 24/09/16,03:46:45,04,09,1, 11.9,1,1, 9.125, 10558.132, 418.978, 52823.409 24/09/16,03:46:45,05,09,1, 11.9,1,1, 9.125, 10558.121, 418.976, 52823.449 24/09/16,03:46:45,06,09,1, 11.9,1,1, 9.125, 10558.111, 418.960, 52823.444 24/09/16,03:46:45,07,09,1, 11.9,1,1, 9.125, 10558.054, 418.957, 52823.434 24/09/16,03:46:45,08,09,1, 11.9,1,1, 9.125, 10558.054, 418.934, 52823.441 24/09/16,03:46:45,09,09,1, 11.9,1,1, 9.125, 10558.044, 418.937, 52823.490 24/09/16,03:46:45,10,09,1, 11.9,1,1, 9.125, 10558.018, 418.916, 52823.497 24/09/16,03:46:45,11,09,1, 11.9,1,1, 9.125, 10557.984, 418.905, 52823.426 24/09/16,03:46:45,12,09,1, 11.9,1,1, 9.125, 10557.998, 418.910, 52823.489 24/09/16,03:46:45,13,09,1, 11.9,1,1, 9.125, 10557.955, 418.904, 52823.495 24/09/16,03:46:45,14,09,1, 11.9,1,1, 9.125, 10557.949, 418.910, 52823.524 24/09/16,03:46:45,15,09,1, 11.9,1,1, 9.125, 10557.913, 418.865, 52823.517 24/09/16,03:46:45,16,09,1, 11.9,1,1, 9.125, 10557.904, 418.841, 52823.546 24/09/16,03:46:45,17,09,1, 11.9,1,1, 9.125, 10557.870, 418.872, 52823.540 24/09/16,03:46:45,18,09,1, 11.9,1,1, 9.125, 10557.882, 418.841, 52823.494 24/09/16,03:46:45,19,09,1, 11.9,1,1, 9.125, 10557.837, 418.838, 52823.509 24/09/16,03:46:46,00,09,1, 11.9,1,1, 9.130, 10557.835, 418.838, 52823.509 24/09/16,03:46:46,01,09,1, 11.9,1,1, 9.130, 10557.808, 418.786, 52823.574 24/09/16,03:46:46,02,09,1, 11.9,1,1, 9.130, 10557.787, 418.785, 52823.610 24/09/16,03:46:46,03,09,1, 11.9,1,1, 9.130, 10557.767, 418.783, 52823.591 24/09/16,03:46:46,04,09,1, 11.9,1,1, 9.130, 10557.768, 418.768, 52823.632 24/09/16,03:46:46,05,09,1, 11.9,1,1, 9.130, 10557.751, 418.754, 52823.604 24/09/16,03:46:46,06,09,1, 11.9,1,1, 9.130, 10557.714, 418.741, 52823.627 24/09/16,03:46:46,07,09,1, 11.9,1,1, 9.130, 10557.709, 418.746, 52823.663 24/09/16,03:46:46,08,09,1, 11.9,1,1, 9.130, 10557.669, 418.716, 52823.655 24/09/16,03:46:46,09,09,1, 11.9,1,1, 9.130, 10557.657, 418.690, 52823.702 24/09/16,03:46:46,10,09,1, 11.9,1,1, 9.130, 10557.659, 418.668, 52823.603 24/09/16,03:46:46,11,09,1, 11.9,1,1, 9.130, 10557.635, 418.674, 52823.649 24/09/16,03:46:46,12,09,1, 11.9,1,1, 9.130, 10557.606, 418.660, 52823.604 24/09/16,03:46:46,13,09,1, 11.9,1,1, 9.130, 10557.590, 418.645, 52823.668 24/09/16,03:46:46,14,09,1, 11.9,1,1, 9.130, 10557.570, 418.637, 52823.700 24/09/16,03:46:46,15,09,1, 11.9,1,1, 9.130, 10557.543, 418.637, 52823.702 24/09/16,03:46:46,16,09,1, 11.9,1,1, 9.130, 10557.509, 418.607, 52823.785 24/09/16,03:46:46,17,09,1, 11.9,1,1, 9.130, 10557.521, 418.581, 52823.721 24/09/16,03:46:46,18,09,1, 11.9,1,1, 9.130, 10557.473, 418.539, 52823.710 24/09/16,03:46:46,19,09,1, 11.9,1,1, 9.130, 10557.482, 418.561, 52823.690 24/09/16,03:46:47,00,09,1, 11.8,1,1, 9.132, 10557.476, 418.561, 52823.690 24/09/16,03:46:47,01,09,1, 11.8,1,1, 9.132, 10557.440, 418.504, 52823.725 24/09/16,03:46:47,02,09,1, 11.8,1,1, 9.132, 10557.425, 418.491, 52823.639 24/09/16,03:46:47,03,09,1, 11.8,1,1, 9.132, 10557.411, 418.506, 52823.767 24/09/16,03:46:47,04,09,1, 11.8,1,1, 9.132, 10557.372, 418.504, 52823.709 24/09/16,03:46:47,05,09,1, 11.8,1,1, 9.132, 10557.370, 418.497, 52823.785 24/09/16,03:46:47,06,09,1, 11.8,1,1, 9.132, 10557.332, 418.463, 52823.725 24/09/16,03:46:47,07,09,1, 11.8,1,1, 9.132, 10557.334, 418.468, 52823.725 24/09/16,03:46:47,08,09,1, 11.8,1,1, 9.132, 10557.307, 418.442, 52823.734 24/09/16,03:46:47,09,09,1, 11.8,1,1, 9.132, 10557.286, 418.428, 52823.838 24/09/16,03:46:47,10,09,1, 11.8,1,1, 9.132, 10557.267, 418.398, 52823.826 24/09/16,03:46:47,11,09,1, 11.8,1,1, 9.132, 10557.224, 418.375, 52823.793 24/09/16,03:46:47,12,09,1, 11.8,1,1, 9.132, 10557.221, 418.370, 52823.819 24/09/16,03:46:47,13,09,1, 11.8,1,1, 9.132, 10557.197, 418.385, 52823.877 24/09/16,03:46:47,14,09,1, 11.8,1,1, 9.132, 10557.166, 418.368, 52823.917 24/09/16,03:46:47,15,09,1, 11.8,1,1, 9.132, 10557.164, 418.352, 52823.889 24/09/16,03:46:47,16,09,1, 11.8,1,1, 9.132, 10557.137, 418.332, 52823.838 24/09/16,03:46:47,17,09,1, 11.8,1,1, 9.132, 10557.116, 418.312, 52823.902 24/09/16,03:46:47,18,09,1, 11.8,1,1, 9.132, 10557.097, 418.310, 52823.920 24/09/16,03:46:47,19,09,1, 11.8,1,1, 9.132, 10557.105, 418.299, 52823.854 24/09/16,03:46:48,00,09,1, 11.9,1,1, 9.127, 10557.101, 418.299, 52823.854 24/09/16,03:46:48,01,09,1, 11.9,1,1, 9.127, 10557.063, 418.264, 52823.959 24/09/16,03:46:48,02,09,1, 11.9,1,1, 9.127, 10557.041, 418.228, 52823.821 24/09/16,03:46:48,03,09,1, 11.9,1,1, 9.127, 10557.001, 418.229, 52823.887 24/09/16,03:46:48,04,09,1, 11.9,1,1, 9.127, 10556.991, 418.226, 52823.895 24/09/16,03:46:48,05,09,1, 11.9,1,1, 9.127, 10556.944, 418.203, 52823.963 24/09/16,03:46:48,06,09,1, 11.9,1,1, 9.127, 10556.933, 418.219, 52823.932 24/09/16,03:46:48,07,09,1, 11.9,1,1, 9.127, 10556.939, 418.202, 52823.905 24/09/16,03:46:48,08,09,1, 11.9,1,1, 9.127, 10556.888, 418.189, 52823.956 24/09/16,03:46:48,09,09,1, 11.9,1,1, 9.127, 10556.908, 418.180, 52823.900 24/09/16,03:46:48,10,09,1, 11.9,1,1, 9.127, 10556.845, 418.171, 52824.022 24/09/16,03:46:48,11,09,1, 11.9,1,1, 9.127, 10556.863, 418.159, 52823.938 24/09/16,03:46:48,12,09,1, 11.9,1,1, 9.127, 10556.794, 418.127, 52824.092 24/09/16,03:46:48,13,09,1, 11.9,1,1, 9.127, 10556.824, 418.126, 52824.037 24/09/16,03:46:48,14,09,1, 11.9,1,1, 9.127, 10556.796, 418.118, 52824.019 24/09/16,03:46:48,15,09,1, 11.9,1,1, 9.127, 10556.775, 418.099, 52824.059 24/09/16,03:46:48,16,09,1, 11.9,1,1, 9.127, 10556.759, 418.063, 52824.106 24/09/16,03:46:48,17,09,1, 11.9,1,1, 9.127, 10556.728, 418.069, 52824.044 24/09/16,03:46:48,18,09,1, 11.9,1,1, 9.127, 10556.695, 418.030, 52824.093 24/09/16,03:46:48,19,09,1, 11.9,1,1, 9.127, 10556.688, 418.017, 52824.030 24/09/16,03:46:49,00,09,1, 11.8,1,1, 9.130, 10556.684, 418.017, 52824.030 24/09/16,03:46:49,01,09,1, 11.8,1,1, 9.130, 10556.648, 417.999, 52824.086 24/09/16,03:46:49,02,09,1, 11.8,1,1, 9.130, 10556.628, 418.016, 52824.081 24/09/16,03:46:49,03,09,1, 11.8,1,1, 9.130, 10556.599, 417.991, 52824.103 24/09/16,03:46:49,04,09,1, 11.8,1,1, 9.130, 10556.562, 417.961, 52824.044 24/09/16,03:46:49,05,09,1, 11.8,1,1, 9.130, 10556.551, 417.951, 52824.123 24/09/16,03:46:49,06,09,1, 11.8,1,1, 9.130, 10556.528, 417.956, 52824.066 24/09/16,03:46:49,07,09,1, 11.8,1,1, 9.130, 10556.507, 417.943, 52824.190 24/09/16,03:46:49,08,09,1, 11.8,1,1, 9.130, 10556.484, 417.910, 52824.156 24/09/16,03:46:49,09,09,1, 11.8,1,1, 9.130, 10556.468, 417.875, 52824.163 24/09/16,03:46:49,10,09,1, 11.8,1,1, 9.130, 10556.442, 417.897, 52824.146 24/09/16,03:46:49,11,09,1, 11.8,1,1, 9.130, 10556.417, 417.879, 52824.186 24/09/16,03:46:49,12,09,1, 11.8,1,1, 9.130, 10556.425, 417.846, 52824.208 24/09/16,03:46:49,13,09,1, 11.8,1,1, 9.130, 10556.378, 417.846, 52824.141 24/09/16,03:46:49,14,09,1, 11.8,1,1, 9.130, 10556.356, 417.841, 52824.183 24/09/16,03:46:49,15,09,1, 11.8,1,1, 9.130, 10556.355, 417.814, 52824.267 24/09/16,03:46:49,16,09,1, 11.8,1,1, 9.130, 10556.329, 417.797, 52824.204 24/09/16,03:46:49,17,09,1, 11.8,1,1, 9.130, 10556.298, 417.784, 52824.274 24/09/16,03:46:49,18,09,1, 11.8,1,1, 9.130, 10556.300, 417.768, 52824.197 24/09/16,03:46:49,19,09,1, 11.8,1,1, 9.130, 10556.279, 417.791, 52824.180 24/09/16,03:46:50,00,09,1, 11.9,1,1, 9.121, 10556.275, 417.791, 52824.180 24/09/16,03:46:50,01,09,1, 11.9,1,1, 9.121, 10556.226, 417.730, 52824.250 24/09/16,03:46:50,02,09,1, 11.9,1,1, 9.121, 10556.205, 417.710, 52824.261 24/09/16,03:46:50,03,09,1, 11.9,1,1, 9.121, 10556.166, 417.724, 52824.293 24/09/16,03:46:50,04,09,1, 11.9,1,1, 9.121, 10556.144, 417.714, 52824.340 24/09/16,03:46:50,05,09,1, 11.9,1,1, 9.121, 10556.124, 417.687, 52824.304 24/09/16,03:46:50,06,09,1, 11.9,1,1, 9.121, 10556.099, 417.678, 52824.347 24/09/16,03:46:50,07,09,1, 11.9,1,1, 9.121, 10556.090, 417.654, 52824.351 24/09/16,03:46:50,08,09,1, 11.9,1,1, 9.121, 10556.057, 417.676, 52824.356 24/09/16,03:46:50,09,09,1, 11.9,1,1, 9.121, 10556.053, 417.645, 52824.427 24/09/16,03:46:50,10,09,1, 11.9,1,1, 9.121, 10556.033, 417.636, 52824.370 24/09/16,03:46:50,11,09,1, 11.9,1,1, 9.121, 10555.999, 417.631, 52824.307 24/09/16,03:46:50,12,09,1, 11.9,1,1, 9.121, 10555.977, 417.618, 52824.364 24/09/16,03:46:50,13,09,1, 11.9,1,1, 9.121, 10555.953, 417.606, 52824.383 24/09/16,03:46:50,14,09,1, 11.9,1,1, 9.121, 10555.921, 417.588, 52824.419 24/09/16,03:46:50,15,09,1, 11.9,1,1, 9.121, 10555.901, 417.589, 52824.411 24/09/16,03:46:50,16,09,1, 11.9,1,1, 9.121, 10555.906, 417.595, 52824.448 24/09/16,03:46:50,17,09,1, 11.9,1,1, 9.121, 10555.870, 417.579, 52824.436 24/09/16,03:46:50,18,09,1, 11.9,1,1, 9.121, 10555.839, 417.579, 52824.408 24/09/16,03:46:50,19,09,1, 11.9,1,1, 9.121, 10555.833, 417.550, 52824.449 24/09/16,03:46:51,00,09,1, 11.9,1,1, 9.129, 10555.832, 417.550, 52824.449 24/09/16,03:46:51,01,09,1, 11.9,1,1, 9.129, 10555.803, 417.514, 52824.427 24/09/16,03:46:51,02,09,1, 11.9,1,1, 9.129, 10555.741, 417.516, 52824.443 24/09/16,03:46:51,03,09,1, 11.9,1,1, 9.129, 10555.738, 417.502, 52824.493 24/09/16,03:46:51,04,09,1, 11.9,1,1, 9.129, 10555.689, 417.462, 52824.481 24/09/16,03:46:51,05,09,1, 11.9,1,1, 9.129, 10555.701, 417.489, 52824.459 24/09/16,03:46:51,06,09,1, 11.9,1,1, 9.129, 10555.667, 417.457, 52824.510 24/09/16,03:46:51,07,09,1, 11.9,1,1, 9.129, 10555.651, 417.437, 52824.535 24/09/16,03:46:51,08,09,1, 11.9,1,1, 9.129, 10555.624, 417.455, 52824.500 24/09/16,03:46:51,09,09,1, 11.9,1,1, 9.129, 10555.598, 417.452, 52824.496 24/09/16,03:46:51,10,09,1, 11.9,1,1, 9.129, 10555.555, 417.399, 52824.472 24/09/16,03:46:51,11,09,1, 11.9,1,1, 9.129, 10555.540, 417.413, 52824.532 24/09/16,03:46:51,12,09,1, 11.9,1,1, 9.129, 10555.547, 417.409, 52824.519 24/09/16,03:46:51,13,09,1, 11.9,1,1, 9.129, 10555.524, 417.393, 52824.512 24/09/16,03:46:51,14,09,1, 11.9,1,1, 9.129, 10555.499, 417.404, 52824.604 24/09/16,03:46:51,15,09,1, 11.9,1,1, 9.129, 10555.479, 417.371, 52824.605 24/09/16,03:46:51,16,09,1, 11.9,1,1, 9.129, 10555.453, 417.356, 52824.637 24/09/16,03:46:51,17,09,1, 11.9,1,1, 9.129, 10555.422, 417.339, 52824.526 24/09/16,03:46:51,18,09,1, 11.9,1,1, 9.129, 10555.401, 417.356, 52824.643 24/09/16,03:46:51,19,09,1, 11.9,1,1, 9.129, 10555.406, 417.333, 52824.623 24/09/16,03:46:52,00,10,1, 11.9,1,1, 9.128, 10555.398, 417.333, 52824.623 24/09/16,03:46:52,01,10,1, 11.9,1,1, 9.128, 10555.360, 417.311, 52824.635 24/09/16,03:46:52,02,10,1, 11.9,1,1, 9.128, 10555.349, 417.313, 52824.644 24/09/16,03:46:52,03,10,1, 11.9,1,1, 9.128, 10555.305, 417.284, 52824.635 24/09/16,03:46:52,04,10,1, 11.9,1,1, 9.128, 10555.310, 417.294, 52824.634 24/09/16,03:46:52,05,10,1, 11.9,1,1, 9.128, 10555.257, 417.283, 52824.690 24/09/16,03:46:52,06,10,1, 11.9,1,1, 9.128, 10555.234, 417.246, 52824.654 24/09/16,03:46:52,07,10,1, 11.9,1,1, 9.128, 10555.209, 417.238, 52824.647 24/09/16,03:46:52,08,10,1, 11.9,1,1, 9.128, 10555.172, 417.243, 52824.697 24/09/16,03:46:52,09,10,1, 11.9,1,1, 9.128, 10555.144, 417.226, 52824.731 24/09/16,03:46:52,10,10,1, 11.9,1,1, 9.128, 10555.137, 417.230, 52824.753 24/09/16,03:46:52,11,10,1, 11.9,1,1, 9.128, 10555.096, 417.196, 52824.722 24/09/16,03:46:52,12,10,1, 11.9,1,1, 9.128, 10555.097, 417.205, 52824.715 24/09/16,03:46:52,13,10,1, 11.9,1,1, 9.128, 10555.077, 417.157, 52824.709 24/09/16,03:46:52,14,10,1, 11.9,1,1, 9.128, 10555.045, 417.146, 52824.728 24/09/16,03:46:52,15,10,1, 11.9,1,1, 9.128, 10555.012, 417.148, 52824.727 24/09/16,03:46:52,16,10,1, 11.9,1,1, 9.128, 10555.004, 417.138, 52824.713 24/09/16,03:46:52,17,10,1, 11.9,1,1, 9.128, 10554.961, 417.140, 52824.778 24/09/16,03:46:52,18,10,1, 11.9,1,1, 9.128, 10554.939, 417.125, 52824.808 24/09/16,03:46:52,19,10,1, 11.9,1,1, 9.128, 10554.930, 417.089, 52824.567 24/09/16,03:46:53,00,10,1, 11.9,1,1, 9.129, 10554.923, 417.089, 52824.567 24/09/16,03:46:53,01,10,1, 11.9,1,1, 9.129, 10554.855, 417.088, 52824.820 24/09/16,03:46:53,02,10,1, 11.9,1,1, 9.129, 10554.856, 417.067, 52824.878 24/09/16,03:46:53,03,10,1, 11.9,1,1, 9.129, 10554.833, 417.068, 52824.873 24/09/16,03:46:53,04,10,1, 11.9,1,1, 9.129, 10554.797, 417.069, 52824.870 24/09/16,03:46:53,05,10,1, 11.9,1,1, 9.129, 10554.790, 417.037, 52824.887 24/09/16,03:46:53,06,10,1, 11.9,1,1, 9.129, 10554.773, 417.036, 52824.871 24/09/16,03:46:53,07,10,1, 11.9,1,1, 9.129, 10554.718, 417.037, 52824.871 24/09/16,03:46:53,08,10,1, 11.9,1,1, 9.129, 10554.700, 417.001, 52824.869 24/09/16,03:46:53,09,10,1, 11.9,1,1, 9.129, 10554.685, 416.982, 52824.903 24/09/16,03:46:53,10,10,1, 11.9,1,1, 9.129, 10554.672, 416.983, 52824.918 24/09/16,03:46:53,11,10,1, 11.9,1,1, 9.129, 10554.624, 416.992, 52824.878 24/09/16,03:46:53,12,10,1, 11.9,1,1, 9.129, 10554.606, 416.960, 52824.945 24/09/16,03:46:53,13,10,1, 11.9,1,1, 9.129, 10554.581, 416.959, 52824.897 24/09/16,03:46:53,14,10,1, 11.9,1,1, 9.129, 10554.559, 416.940, 52824.917 24/09/16,03:46:53,15,10,1, 11.9,1,1, 9.129, 10554.531, 416.959, 52825.013 24/09/16,03:46:53,16,10,1, 11.9,1,1, 9.129, 10554.508, 416.970, 52824.996 24/09/16,03:46:53,17,10,1, 11.9,1,1, 9.129, 10554.496, 416.925, 52825.012 24/09/16,03:46:53,18,10,1, 11.9,1,1, 9.129, 10554.465, 416.927, 52824.947 24/09/16,03:46:53,19,10,1, 11.9,1,1, 9.129, 10554.441, 416.914, 52825.035 24/09/16,03:46:54,00,10,1, 11.9,1,1, 9.122, 10554.439, 416.914, 52825.035 24/09/16,03:46:54,01,10,1, 11.9,1,1, 9.122, 10554.402, 416.914, 52825.044 24/09/16,03:46:54,02,10,1, 11.9,1,1, 9.122, 10554.352, 416.888, 52824.994 24/09/16,03:46:54,03,10,1, 11.9,1,1, 9.122, 10554.327, 416.886, 52825.045 24/09/16,03:46:54,04,10,1, 11.9,1,1, 9.122, 10554.293, 416.894, 52825.037 24/09/16,03:46:54,05,10,1, 11.9,1,1, 9.122, 10554.277, 416.862, 52825.056 24/09/16,03:46:54,06,10,1, 11.9,1,1, 9.122, 10554.273, 416.866, 52825.096 24/09/16,03:46:54,07,10,1, 11.9,1,1, 9.122, 10554.230, 416.835, 52825.077 24/09/16,03:46:54,08,10,1, 11.9,1,1, 9.122, 10554.221, 416.852, 52825.128 24/09/16,03:46:54,09,10,1, 11.9,1,1, 9.122, 10554.185, 416.842, 52825.136 24/09/16,03:46:54,10,10,1, 11.9,1,1, 9.122, 10554.180, 416.847, 52825.179 24/09/16,03:46:54,11,10,1, 11.9,1,1, 9.122, 10554.165, 416.805, 52825.171 24/09/16,03:46:54,12,10,1, 11.9,1,1, 9.122, 10554.108, 416.831, 52825.179 24/09/16,03:46:54,13,10,1, 11.9,1,1, 9.122, 10554.104, 416.814, 52825.210 24/09/16,03:46:54,14,10,1, 11.9,1,1, 9.122, 10554.053, 416.809, 52825.195 24/09/16,03:46:54,15,10,1, 11.9,1,1, 9.122, 10554.033, 416.763, 52825.169 24/09/16,03:46:54,16,10,1, 11.9,1,1, 9.122, 10554.017, 416.765, 52825.205 24/09/16,03:46:54,17,10,1, 11.9,1,1, 9.122, 10554.000, 416.766, 52825.201 24/09/16,03:46:54,18,10,1, 11.9,1,1, 9.122, 10553.972, 416.765, 52825.220 24/09/16,03:46:54,19,10,1, 11.9,1,1, 9.122, 10553.938, 416.747, 52825.208 24/09/16,03:46:55,00,10,1, 11.9,1,1, 9.127, 10553.938, 416.747, 52825.208 24/09/16,03:46:55,01,10,1, 11.9,1,1, 9.127, 10553.867, 416.740, 52825.257 24/09/16,03:46:55,02,10,1, 11.9,1,1, 9.127, 10553.856, 416.735, 52825.268 24/09/16,03:46:55,03,10,1, 11.9,1,1, 9.127, 10553.849, 416.724, 52825.271 24/09/16,03:46:55,04,10,1, 11.9,1,1, 9.127, 10553.794, 416.706, 52825.268 24/09/16,03:46:55,05,10,1, 11.9,1,1, 9.127, 10553.791, 416.695, 52825.300 24/09/16,03:46:55,06,10,1, 11.9,1,1, 9.127, 10553.757, 416.697, 52825.364 24/09/16,03:46:55,07,10,1, 11.9,1,1, 9.127, 10553.719, 416.686, 52825.292 24/09/16,03:46:55,08,10,1, 11.9,1,1, 9.127, 10553.705, 416.666, 52825.328 24/09/16,03:46:55,09,10,1, 11.9,1,1, 9.127, 10553.678, 416.655, 52825.357 24/09/16,03:46:55,10,10,1, 11.9,1,1, 9.127, 10553.671, 416.648, 52825.357 24/09/16,03:46:55,11,10,1, 11.9,1,1, 9.127, 10553.626, 416.641, 52825.397 24/09/16,03:46:55,12,10,1, 11.9,1,1, 9.127, 10553.601, 416.638, 52825.396 24/09/16,03:46:55,13,10,1, 11.9,1,1, 9.127, 10553.572, 416.605, 52825.418 24/09/16,03:46:55,14,10,1, 11.9,1,1, 9.127, 10553.559, 416.628, 52825.426 24/09/16,03:46:55,15,10,1, 11.9,1,1, 9.127, 10553.534, 416.606, 52825.391 24/09/16,03:46:55,16,10,1, 11.9,1,1, 9.127, 10553.459, 416.614, 52825.474 24/09/16,03:46:55,17,10,1, 11.9,1,1, 9.127, 10553.469, 416.599, 52825.435 24/09/16,03:46:55,18,10,1, 11.9,1,1, 9.127, 10553.445, 416.593, 52825.471 24/09/16,03:46:55,19,10,1, 11.9,1,1, 9.127, 10553.401, 416.549, 52825.313 24/09/16,03:46:56,00,10,1, 11.9,1,1, 9.126, 10553.396, 416.549, 52825.313 24/09/16,03:46:56,01,10,1, 11.9,1,1, 9.126, 10553.341, 416.528, 52825.435 24/09/16,03:46:56,02,10,1, 11.9,1,1, 9.126, 10553.336, 416.526, 52825.527 24/09/16,03:46:56,03,10,1, 11.9,1,1, 9.126, 10553.306, 416.530, 52825.546 24/09/16,03:46:56,04,10,1, 11.9,1,1, 9.126, 10553.276, 416.542, 52825.496 24/09/16,03:46:56,05,10,1, 11.9,1,1, 9.126, 10553.260, 416.507, 52825.565 24/09/16,03:46:56,06,10,1, 11.9,1,1, 9.126, 10553.238, 416.486, 52825.548 24/09/16,03:46:56,07,10,1, 11.9,1,1, 9.126, 10553.203, 416.494, 52825.677 24/09/16,03:46:56,08,10,1, 11.9,1,1, 9.126, 10553.162, 416.486, 52825.504 24/09/16,03:46:56,09,10,1, 11.9,1,1, 9.126, 10553.142, 416.491, 52825.594 24/09/16,03:46:56,10,10,1, 11.9,1,1, 9.126, 10553.123, 416.451, 52825.556 24/09/16,03:46:56,11,10,1, 11.9,1,1, 9.126, 10553.091, 416.451, 52825.615 24/09/16,03:46:56,12,10,1, 11.9,1,1, 9.126, 10553.065, 416.437, 52825.648 24/09/16,03:46:56,13,10,1, 11.9,1,1, 9.126, 10553.055, 416.448, 52825.679 24/09/16,03:46:56,14,10,1, 11.9,1,1, 9.126, 10553.043, 416.445, 52825.681 24/09/16,03:46:56,15,10,1, 11.9,1,1, 9.126, 10552.975, 416.423, 52825.694 24/09/16,03:46:56,16,10,1, 11.9,1,1, 9.126, 10552.957, 416.410, 52825.665 24/09/16,03:46:56,17,10,1, 11.9,1,1, 9.126, 10552.913, 416.394, 52825.617 24/09/16,03:46:56,18,10,1, 11.9,1,1, 9.126, 10552.898, 416.426, 52825.711 24/09/16,03:46:56,19,10,1, 11.9,1,1, 9.126, 10552.884, 416.382, 52825.611 24/09/16,03:46:57,00,10,1, 11.9,1,1, 9.134, 10552.878, 416.382, 52825.611 24/09/16,03:46:57,01,10,1, 11.9,1,1, 9.134, 10552.810, 416.379, 52825.613 24/09/16,03:46:57,02,10,1, 11.9,1,1, 9.134, 10552.749, 416.634, 52827.002 24/09/16,03:46:57,03,10,1, 11.9,1,1, 9.134, 10552.713, 416.653, 52827.140 24/09/16,03:46:57,04,10,1, 11.9,1,1, 9.134, 10552.671, 416.652, 52827.146 24/09/16,03:46:57,05,10,1, 11.9,1,1, 9.134, 10552.680, 416.631, 52827.170 24/09/16,03:46:57,06,10,1, 11.9,1,1, 9.134, 10552.648, 416.660, 52827.149 24/09/16,03:46:57,07,10,1, 11.9,1,1, 9.134, 10552.620, 416.623, 52827.151 24/09/16,03:46:57,08,10,1, 11.9,1,1, 9.134, 10552.587, 416.611, 52827.146 24/09/16,03:46:57,09,10,1, 11.9,1,1, 9.134, 10552.561, 416.626, 52827.114 24/09/16,03:46:57,10,10,1, 11.9,1,1, 9.134, 10552.534, 416.621, 52827.095 24/09/16,03:46:57,11,10,1, 11.9,1,1, 9.134, 10552.517, 416.595, 52827.171 24/09/16,03:46:57,12,10,1, 11.9,1,1, 9.134, 10552.490, 416.583, 52827.175 24/09/16,03:46:57,13,10,1, 11.9,1,1, 9.134, 10552.458, 416.574, 52827.165 24/09/16,03:46:57,14,10,1, 11.9,1,1, 9.134, 10552.415, 416.584, 52827.179 24/09/16,03:46:57,15,10,1, 11.9,1,1, 9.134, 10552.411, 416.579, 52827.201 24/09/16,03:46:57,16,10,1, 11.9,1,1, 9.134, 10552.372, 416.555, 52827.215 24/09/16,03:46:57,17,10,1, 11.9,1,1, 9.134, 10552.372, 416.556, 52827.206 24/09/16,03:46:57,18,10,1, 11.9,1,1, 9.134, 10552.326, 416.546, 52827.261 24/09/16,03:46:57,19,10,1, 11.9,1,1, 9.134, 10552.288, 416.528, 52827.219 24/09/16,03:46:58,00,10,1, 11.9,1,1, 9.134, 10552.286, 416.528, 52827.219 24/09/16,03:46:58,01,10,1, 11.9,1,1, 9.134, 10552.227, 416.522, 52827.259 24/09/16,03:46:58,02,10,1, 11.9,1,1, 9.134, 10552.193, 416.518, 52827.272 24/09/16,03:46:58,03,10,1, 11.9,1,1, 9.134, 10552.163, 416.499, 52827.237 24/09/16,03:46:58,04,10,1, 11.9,1,1, 9.134, 10552.145, 416.488, 52827.365 24/09/16,03:46:58,05,10,1, 11.9,1,1, 9.134, 10552.092, 416.506, 52827.287 24/09/16,03:46:58,06,10,1, 11.9,1,1, 9.134, 10552.083, 416.455, 52827.250 24/09/16,03:46:58,07,10,1, 11.9,1,1, 9.134, 10552.072, 416.470, 52827.375 24/09/16,03:46:58,08,10,1, 11.9,1,1, 9.134, 10552.024, 416.438, 52827.350 24/09/16,03:46:58,09,10,1, 11.9,1,1, 9.134, 10551.997, 416.443, 52827.366 24/09/16,03:46:58,10,10,1, 11.9,1,1, 9.134, 10551.980, 416.444, 52827.325 24/09/16,03:46:58,11,10,1, 11.9,1,1, 9.134, 10551.934, 416.430, 52827.449 24/09/16,03:46:58,12,10,1, 11.9,1,1, 9.134, 10551.894, 416.424, 52827.316 24/09/16,03:46:58,13,10,1, 11.9,1,1, 9.134, 10551.879, 416.398, 52827.411 24/09/16,03:46:58,14,10,1, 11.9,1,1, 9.134, 10551.838, 416.416, 52827.396 24/09/16,03:46:58,15,10,1, 11.9,1,1, 9.134, 10551.817, 416.415, 52827.384 24/09/16,03:46:58,16,10,1, 11.9,1,1, 9.134, 10551.772, 416.407, 52827.410 24/09/16,03:46:58,17,10,1, 11.9,1,1, 9.134, 10551.754, 416.382, 52827.375 24/09/16,03:46:58,18,10,1, 11.9,1,1, 9.134, 10551.730, 416.399, 52827.490 24/09/16,03:46:58,19,10,1, 11.9,1,1, 9.134, 10551.701, 416.385, 52827.480 24/09/16,03:46:59,00,10,1, 12.0,1,1, 9.133, 10551.693, 416.385, 52827.480 24/09/16,03:46:59,01,10,1, 12.0,1,1, 9.133, 10551.621, 416.359, 52827.425 24/09/16,03:46:59,02,10,1, 12.0,1,1, 9.133, 10551.611, 416.362, 52827.515 24/09/16,03:46:59,03,10,1, 12.0,1,1, 9.133, 10551.553, 416.368, 52827.536 24/09/16,03:46:59,04,10,1, 12.0,1,1, 9.133, 10551.547, 416.321, 52827.489 24/09/16,03:46:59,05,10,1, 12.0,1,1, 9.133, 10551.523, 416.362, 52827.490 24/09/16,03:46:59,06,10,1, 12.0,1,1, 9.133, 10551.488, 416.327, 52827.495 24/09/16,03:46:59,07,10,1, 12.0,1,1, 9.133, 10551.457, 416.323, 52827.534 24/09/16,03:46:59,08,10,1, 12.0,1,1, 9.133, 10551.425, 416.326, 52827.598 24/09/16,03:46:59,09,10,1, 12.0,1,1, 9.133, 10551.402, 416.322, 52827.604 24/09/16,03:46:59,10,10,1, 12.0,1,1, 9.133, 10551.371, 416.284, 52827.563 24/09/16,03:46:59,11,10,1, 12.0,1,1, 9.133, 10551.331, 416.285, 52827.609 24/09/16,03:46:59,12,10,1, 12.0,1,1, 9.133, 10551.312, 416.295, 52827.585 24/09/16,03:46:59,13,10,1, 12.0,1,1, 9.133, 10551.285, 416.279, 52827.593 24/09/16,03:46:59,14,10,1, 12.0,1,1, 9.133, 10551.263, 416.266, 52827.649 24/09/16,03:46:59,15,10,1, 12.0,1,1, 9.133, 10551.238, 416.279, 52827.605 24/09/16,03:46:59,16,10,1, 12.0,1,1, 9.133, 10551.194, 416.265, 52827.717 24/09/16,03:46:59,17,10,1, 12.0,1,1, 9.133, 10551.168, 416.258, 52827.707 24/09/16,03:46:59,18,10,1, 12.0,1,1, 9.133, 10551.165, 416.246, 52827.712 24/09/16,03:46:59,19,10,1, 12.0,1,1, 9.133, 10551.077, 416.270, 52827.752 24/09/16,03:47:00,00,10,1, 11.9,1,1, 9.124, 10551.076, 416.270, 52827.752 24/09/16,03:47:00,01,10,1, 11.9,1,1, 9.124, 10551.036, 416.219, 52827.702 24/09/16,03:47:00,02,10,1, 11.9,1,1, 9.124, 10551.057, 415.931, 52826.482 24/09/16,03:47:00,03,10,1, 11.9,1,1, 9.124, 10551.048, 415.908, 52826.346 24/09/16,03:47:00,04,10,1, 11.9,1,1, 9.124, 10550.999, 415.906, 52826.302 24/09/16,03:47:00,05,10,1, 11.9,1,1, 9.124, 10550.989, 415.903, 52826.296 24/09/16,03:47:00,06,10,1, 11.9,1,1, 9.124, 10550.936, 415.895, 52826.335 24/09/16,03:47:00,07,10,1, 11.9,1,1, 9.124, 10550.889, 415.894, 52826.412 24/09/16,03:47:00,08,10,1, 11.9,1,1, 9.124, 10550.858, 415.887, 52826.398 24/09/16,03:47:00,09,10,1, 11.9,1,1, 9.124, 10550.828, 415.856, 52826.407 24/09/16,03:47:00,10,10,1, 11.9,1,1, 9.124, 10550.803, 415.835, 52826.440 24/09/16,03:47:00,11,10,1, 11.9,1,1, 9.124, 10550.787, 415.850, 52826.439 24/09/16,03:47:00,12,10,1, 11.9,1,1, 9.124, 10550.748, 415.831, 52826.436 24/09/16,03:47:00,13,10,1, 11.9,1,1, 9.124, 10550.749, 415.828, 52826.444 24/09/16,03:47:00,14,10,1, 11.9,1,1, 9.124, 10550.670, 415.815, 52826.443 24/09/16,03:47:00,15,10,1, 11.9,1,1, 9.124, 10550.664, 415.817, 52826.477 24/09/16,03:47:00,16,10,1, 11.9,1,1, 9.124, 10550.630, 415.795, 52826.513 24/09/16,03:47:00,17,10,1, 11.9,1,1, 9.124, 10550.603, 415.813, 52826.439 24/09/16,03:47:00,18,10,1, 11.9,1,1, 9.124, 10550.574, 415.804, 52826.529 24/09/16,03:47:00,19,10,1, 11.9,1,1, 9.124, 10550.537, 415.803, 52826.542 24/09/16,03:47:01,00,10,1, 11.9,1,1, 9.123, 10550.534, 415.803, 52826.542 24/09/16,03:47:01,01,10,1, 11.9,1,1, 9.123, 10550.484, 415.770, 52826.477 24/09/16,03:47:01,02,10,1, 11.9,1,1, 9.123, 10550.462, 415.767, 52826.495 24/09/16,03:47:01,03,10,1, 11.9,1,1, 9.123, 10550.448, 415.769, 52826.584 24/09/16,03:47:01,04,10,1, 11.9,1,1, 9.123, 10550.384, 415.760, 52826.605 24/09/16,03:47:01,05,10,1, 11.9,1,1, 9.123, 10550.360, 415.764, 52826.499 24/09/16,03:47:01,06,10,1, 11.9,1,1, 9.123, 10550.364, 415.717, 52826.656 24/09/16,03:47:01,07,10,1, 11.9,1,1, 9.123, 10550.298, 415.715, 52826.642 24/09/16,03:47:01,08,10,1, 11.9,1,1, 9.123, 10550.277, 415.716, 52826.665 24/09/16,03:47:01,09,10,1, 11.9,1,1, 9.123, 10550.265, 415.719, 52826.598 24/09/16,03:47:01,10,10,1, 11.9,1,1, 9.123, 10550.216, 415.710, 52826.623 24/09/16,03:47:01,11,10,1, 11.9,1,1, 9.123, 10550.185, 415.700, 52826.666 24/09/16,03:47:01,12,10,1, 11.9,1,1, 9.123, 10550.181, 415.713, 52826.638 24/09/16,03:47:01,13,10,1, 11.9,1,1, 9.123, 10550.146, 415.691, 52826.656 24/09/16,03:47:01,14,10,1, 11.9,1,1, 9.123, 10550.123, 415.711, 52826.745 24/09/16,03:47:01,15,10,1, 11.9,1,1, 9.123, 10550.069, 415.688, 52826.726 24/09/16,03:47:01,16,10,1, 11.9,1,1, 9.123, 10550.013, 415.687, 52826.691 24/09/16,03:47:01,17,10,1, 11.9,1,1, 9.123, 10550.014, 415.686, 52826.685 24/09/16,03:47:01,18,10,1, 11.9,1,1, 9.123, 10549.962, 415.669, 52826.692 24/09/16,03:47:01,19,10,1, 11.9,1,1, 9.123, 10549.943, 415.660, 52826.654 24/09/16,03:47:02,00,10,1, 11.9,1,1, 9.123, 10549.941, 415.660, 52826.654 24/09/16,03:47:02,01,10,1, 11.9,1,1, 9.123, 10549.892, 415.643, 52826.673 24/09/16,03:47:02,02,10,1, 11.9,1,1, 9.123, 10549.871, 415.608, 52826.688 24/09/16,03:47:02,03,10,1, 11.9,1,1, 9.123, 10549.844, 415.642, 52826.764 24/09/16,03:47:02,04,10,1, 11.9,1,1, 9.123, 10549.787, 415.657, 52826.780 24/09/16,03:47:02,05,10,1, 11.9,1,1, 9.123, 10549.764, 415.613, 52826.831 24/09/16,03:47:02,06,10,1, 11.9,1,1, 9.123, 10549.761, 415.621, 52826.825 24/09/16,03:47:02,07,10,1, 11.9,1,1, 9.123, 10549.737, 415.639, 52826.771 24/09/16,03:47:02,08,10,1, 11.9,1,1, 9.123, 10549.705, 415.584, 52826.728 24/09/16,03:47:02,09,10,1, 11.9,1,1, 9.123, 10549.655, 415.591, 52826.760 24/09/16,03:47:02,10,10,1, 11.9,1,1, 9.123, 10549.625, 415.616, 52826.796 24/09/16,03:47:02,11,10,1, 11.9,1,1, 9.123, 10549.603, 415.584, 52826.825 24/09/16,03:47:02,12,10,1, 11.9,1,1, 9.123, 10549.567, 415.592, 52826.863 24/09/16,03:47:02,13,10,1, 11.9,1,1, 9.123, 10549.551, 415.585, 52826.881 24/09/16,03:47:02,14,10,1, 11.9,1,1, 9.123, 10549.532, 415.589, 52826.844 24/09/16,03:47:02,15,10,1, 11.9,1,1, 9.123, 10549.454, 415.568, 52826.841 24/09/16,03:47:02,16,10,1, 11.9,1,1, 9.123, 10549.449, 415.555, 52826.903 24/09/16,03:47:02,17,10,1, 11.9,1,1, 9.123, 10549.436, 415.553, 52826.934 24/09/16,03:47:02,18,10,1, 11.9,1,1, 9.123, 10549.399, 415.542, 52826.941 24/09/16,03:47:02,19,10,1, 11.9,1,1, 9.123, 10549.377, 415.533, 52826.908 24/09/16,03:47:03,00,10,1, 11.9,1,1, 9.127, 10549.374, 415.533, 52826.908 24/09/16,03:47:03,01,10,1, 11.9,1,1, 9.127, 10549.312, 415.540, 52826.972 24/09/16,03:47:03,02,10,1, 11.9,1,1, 9.127, 10549.289, 415.518, 52826.987 24/09/16,03:47:03,03,10,1, 11.9,1,1, 9.127, 10549.273, 415.510, 52826.921 24/09/16,03:47:03,04,10,1, 11.9,1,1, 9.127, 10549.214, 415.493, 52826.949 24/09/16,03:47:03,05,10,1, 11.9,1,1, 9.127, 10549.176, 415.488, 52826.957 24/09/16,03:47:03,06,10,1, 11.9,1,1, 9.127, 10549.132, 415.487, 52827.044 24/09/16,03:47:03,07,10,1, 11.9,1,1, 9.127, 10549.115, 415.497, 52827.005 24/09/16,03:47:03,08,10,1, 11.9,1,1, 9.127, 10549.108, 415.487, 52827.010 24/09/16,03:47:03,09,10,1, 11.9,1,1, 9.127, 10549.054, 415.453, 52827.076 24/09/16,03:47:03,10,10,1, 11.9,1,1, 9.127, 10549.038, 415.458, 52827.064 24/09/16,03:47:03,11,10,1, 11.9,1,1, 9.127, 10549.013, 415.458, 52827.064 24/09/16,03:47:03,12,10,1, 11.9,1,1, 9.127, 10548.994, 415.462, 52827.053 24/09/16,03:47:03,13,10,1, 11.9,1,1, 9.127, 10548.949, 415.416, 52827.090 24/09/16,03:47:03,14,10,1, 11.9,1,1, 9.127, 10548.960, 415.420, 52827.083 24/09/16,03:47:03,15,10,1, 11.9,1,1, 9.127, 10548.909, 415.421, 52827.144 24/09/16,03:47:03,16,10,1, 11.9,1,1, 9.127, 10548.845, 415.428, 52827.103 24/09/16,03:47:03,17,10,1, 11.9,1,1, 9.127, 10548.839, 415.415, 52827.074 24/09/16,03:47:03,18,10,1, 11.9,1,1, 9.127, 10548.806, 415.428, 52827.136 24/09/16,03:47:03,19,10,1, 11.9,1,1, 9.127, 10548.782, 415.381, 52827.133 24/09/16,03:47:04,00,10,1, 11.9,1,1, 9.128, 10548.781, 415.381, 52827.133 24/09/16,03:47:04,01,10,1, 11.9,1,1, 9.128, 10548.722, 415.378, 52827.177 24/09/16,03:47:04,02,10,1, 11.9,1,1, 9.128, 10548.700, 415.391, 52827.194 24/09/16,03:47:04,03,10,1, 11.9,1,1, 9.128, 10548.631, 415.385, 52827.233 24/09/16,03:47:04,04,10,1, 11.9,1,1, 9.128, 10548.625, 415.387, 52827.201 24/09/16,03:47:04,05,10,1, 11.9,1,1, 9.128, 10548.611, 415.357, 52827.299 24/09/16,03:47:04,06,10,1, 11.9,1,1, 9.128, 10548.548, 415.334, 52827.209 24/09/16,03:47:04,07,10,1, 11.9,1,1, 9.128, 10548.540, 415.316, 52827.316 24/09/16,03:47:04,08,10,1, 11.9,1,1, 9.128, 10548.498, 415.335, 52827.282 24/09/16,03:47:04,09,10,1, 11.9,1,1, 9.128, 10548.482, 415.321, 52827.279 24/09/16,03:47:04,10,10,1, 11.9,1,1, 9.128, 10548.430, 415.339, 52827.229 24/09/16,03:47:04,11,10,1, 11.9,1,1, 9.128, 10548.428, 415.327, 52827.294 24/09/16,03:47:04,12,10,1, 11.9,1,1, 9.128, 10548.385, 415.285, 52827.305 24/09/16,03:47:04,13,10,1, 11.9,1,1, 9.128, 10548.365, 415.300, 52827.333 24/09/16,03:47:04,14,10,1, 11.9,1,1, 9.128, 10548.338, 415.279, 52827.306 24/09/16,03:47:04,15,10,1, 11.9,1,1, 9.128, 10548.292, 415.274, 52827.363 24/09/16,03:47:04,16,10,1, 11.9,1,1, 9.128, 10548.287, 415.286, 52827.351 24/09/16,03:47:04,17,10,1, 11.9,1,1, 9.128, 10548.243, 415.280, 52827.361 24/09/16,03:47:04,18,10,1, 11.9,1,1, 9.128, 10548.195, 415.279, 52827.371 24/09/16,03:47:04,19,10,1, 11.9,1,1, 9.128, 10548.179, 415.261, 52827.360 24/09/16,03:47:05,00,10,1, 11.9,1,1, 9.127, 10548.172, 415.261, 52827.360 24/09/16,03:47:05,01,10,1, 11.9,1,1, 9.127, 10548.138, 415.248, 52827.444 24/09/16,03:47:05,02,10,1, 11.9,1,1, 9.127, 10548.090, 415.243, 52827.430 24/09/16,03:47:05,03,10,1, 11.9,1,1, 9.127, 10548.041, 415.240, 52827.386 24/09/16,03:47:05,04,10,1, 11.9,1,1, 9.127, 10548.030, 415.219, 52827.474 24/09/16,03:47:05,05,10,1, 11.9,1,1, 9.127, 10547.989, 415.215, 52827.486 24/09/16,03:47:05,06,10,1, 11.9,1,1, 9.127, 10547.972, 415.231, 52827.533 24/09/16,03:47:05,07,10,1, 11.9,1,1, 9.127, 10547.943, 415.190, 52827.490 24/09/16,03:47:05,08,10,1, 11.9,1,1, 9.127, 10547.905, 415.200, 52827.533 24/09/16,03:47:05,09,10,1, 11.9,1,1, 9.127, 10547.860, 415.190, 52827.557 24/09/16,03:47:05,10,10,1, 11.9,1,1, 9.127, 10547.811, 415.220, 52827.584 24/09/16,03:47:05,11,10,1, 11.9,1,1, 9.127, 10547.803, 415.202, 52827.512 24/09/16,03:47:05,12,10,1, 11.9,1,1, 9.127, 10547.790, 415.179, 52827.538 24/09/16,03:47:05,13,10,1, 11.9,1,1, 9.127, 10547.712, 415.204, 52827.621 24/09/16,03:47:05,14,10,1, 11.9,1,1, 9.127, 10547.686, 415.178, 52827.559 24/09/16,03:47:05,15,10,1, 11.9,1,1, 9.127, 10547.666, 415.174, 52827.647 24/09/16,03:47:05,16,10,1, 11.9,1,1, 9.127, 10547.640, 415.164, 52827.617 24/09/16,03:47:05,17,10,1, 11.9,1,1, 9.127, 10547.601, 415.146, 52827.639 24/09/16,03:47:05,18,10,1, 11.9,1,1, 9.127, 10547.582, 415.120, 52827.571 24/09/16,03:47:05,19,10,1, 11.9,1,1, 9.127, 10547.545, 415.143, 52827.664 24/09/16,03:47:06,00,10,1, 11.9,1,1, 9.127, 10547.538, 415.143, 52827.664 24/09/16,03:47:06,01,10,1, 11.9,1,1, 9.127, 10547.477, 415.130, 52827.705 24/09/16,03:47:06,02,10,1, 11.9,1,1, 9.127, 10547.456, 415.096, 52827.692 24/09/16,03:47:06,03,10,1, 11.9,1,1, 9.127, 10547.432, 415.099, 52827.647 24/09/16,03:47:06,04,10,1, 11.9,1,1, 9.127, 10547.387, 415.078, 52827.668 24/09/16,03:47:06,05,10,1, 11.9,1,1, 9.127, 10547.355, 415.063, 52827.708 24/09/16,03:47:06,06,10,1, 11.9,1,1, 9.127, 10547.320, 415.070, 52827.734 24/09/16,03:47:06,07,10,1, 11.9,1,1, 9.127, 10547.269, 415.071, 52827.768 24/09/16,03:47:06,08,10,1, 11.9,1,1, 9.127, 10547.270, 415.043, 52827.764 24/09/16,03:47:06,09,10,1, 11.9,1,1, 9.127, 10547.230, 415.023, 52827.801 24/09/16,03:47:06,10,10,1, 11.9,1,1, 9.127, 10547.198, 415.035, 52827.827 24/09/16,03:47:06,11,10,1, 11.9,1,1, 9.127, 10547.172, 415.029, 52827.810 24/09/16,03:47:06,12,10,1, 11.9,1,1, 9.127, 10547.141, 415.030, 52827.814 24/09/16,03:47:06,13,10,1, 11.9,1,1, 9.127, 10547.100, 415.017, 52827.791 24/09/16,03:47:06,14,10,1, 11.9,1,1, 9.127, 10547.080, 415.021, 52827.813 24/09/16,03:47:06,15,10,1, 11.9,1,1, 9.127, 10547.039, 415.029, 52828.034 24/09/16,03:47:06,16,10,1, 11.9,1,1, 9.127, 10547.018, 414.981, 52827.835 24/09/16,03:47:06,17,10,1, 11.9,1,1, 9.127, 10547.000, 415.004, 52827.772 24/09/16,03:47:06,18,10,1, 11.9,1,1, 9.127, 10546.946, 414.976, 52827.843 24/09/16,03:47:06,19,10,1, 11.9,1,1, 9.127, 10546.901, 414.953, 52827.840 24/09/16,03:47:07,00,10,1, 11.9,1,1, 9.122, 10546.895, 414.953, 52827.840 24/09/16,03:47:07,01,10,1, 11.9,1,1, 9.122, 10546.863, 414.948, 52827.872 24/09/16,03:47:07,02,10,1, 11.9,1,1, 9.122, 10546.838, 414.954, 52827.834 24/09/16,03:47:07,03,10,1, 11.9,1,1, 9.122, 10546.798, 414.942, 52827.882 24/09/16,03:47:07,04,10,1, 11.9,1,1, 9.122, 10546.761, 414.965, 52827.964 24/09/16,03:47:07,05,10,1, 11.9,1,1, 9.122, 10546.718, 414.915, 52827.959 24/09/16,03:47:07,06,10,1, 11.9,1,1, 9.122, 10546.667, 414.916, 52827.953 24/09/16,03:47:07,07,10,1, 11.9,1,1, 9.122, 10546.653, 414.904, 52827.931 24/09/16,03:47:07,08,10,1, 11.9,1,1, 9.122, 10546.641, 414.911, 52827.944 24/09/16,03:47:07,09,10,1, 11.9,1,1, 9.122, 10546.599, 414.876, 52828.000 24/09/16,03:47:07,10,10,1, 11.9,1,1, 9.122, 10546.556, 414.883, 52827.983 24/09/16,03:47:07,11,10,1, 11.9,1,1, 9.122, 10546.501, 414.874, 52827.952 24/09/16,03:47:07,12,10,1, 11.9,1,1, 9.122, 10546.486, 414.878, 52828.026 24/09/16,03:47:07,13,10,1, 11.9,1,1, 9.122, 10546.458, 414.866, 52828.065 24/09/16,03:47:07,14,10,1, 11.9,1,1, 9.122, 10546.418, 414.847, 52828.076 24/09/16,03:47:07,15,10,1, 11.9,1,1, 9.122, 10546.409, 414.850, 52828.047 24/09/16,03:47:07,16,10,1, 11.9,1,1, 9.122, 10546.369, 414.840, 52828.075 24/09/16,03:47:07,17,10,1, 11.9,1,1, 9.122, 10546.337, 414.842, 52828.016 24/09/16,03:47:07,18,10,1, 11.9,1,1, 9.122, 10546.291, 414.823, 52828.104 24/09/16,03:47:07,19,10,1, 11.9,1,1, 9.122, 10546.250, 414.820, 52828.069 24/09/16,03:47:08,00,10,1, 11.9,1,1, 9.124, 10546.244, 414.820, 52828.069 24/09/16,03:47:08,01,10,1, 11.9,1,1, 9.124, 10546.190, 414.824, 52828.085 24/09/16,03:47:08,02,10,1, 11.9,1,1, 9.124, 10546.134, 414.813, 52828.189 24/09/16,03:47:08,03,10,1, 11.9,1,1, 9.124, 10546.100, 414.807, 52828.154 24/09/16,03:47:08,04,10,1, 11.9,1,1, 9.124, 10546.074, 414.771, 52828.139 24/09/16,03:47:08,05,10,1, 11.9,1,1, 9.124, 10546.048, 414.772, 52828.189 24/09/16,03:47:08,06,10,1, 11.9,1,1, 9.124, 10546.006, 414.772, 52828.155 24/09/16,03:47:08,07,10,1, 11.9,1,1, 9.124, 10545.969, 414.775, 52828.176 24/09/16,03:47:08,08,10,1, 11.9,1,1, 9.124, 10545.939, 414.762, 52828.172 24/09/16,03:47:08,09,10,1, 11.9,1,1, 9.124, 10545.896, 414.751, 52828.188 24/09/16,03:47:08,10,10,1, 11.9,1,1, 9.124, 10545.879, 414.736, 52828.170 24/09/16,03:47:08,11,10,1, 11.9,1,1, 9.124, 10545.802, 414.753, 52828.401 24/09/16,03:47:08,12,10,1, 11.9,1,1, 9.124, 10545.787, 414.740, 52828.193 24/09/16,03:47:08,13,10,1, 11.9,1,1, 9.124, 10545.742, 414.735, 52828.238 24/09/16,03:47:08,14,10,1, 11.9,1,1, 9.124, 10545.706, 414.733, 52828.243 24/09/16,03:47:08,15,10,1, 11.9,1,1, 9.124, 10545.671, 414.721, 52828.238 24/09/16,03:47:08,16,10,1, 11.9,1,1, 9.124, 10545.650, 414.724, 52828.257 24/09/16,03:47:08,17,10,1, 11.9,1,1, 9.124, 10545.613, 414.713, 52828.282 24/09/16,03:47:08,18,10,1, 11.9,1,1, 9.124, 10545.578, 414.713, 52828.302 24/09/16,03:47:08,19,10,1, 11.9,1,1, 9.124, 10545.547, 414.707, 52828.320 24/09/16,03:47:09,00,10,1, 11.9,1,1, 9.130, 10545.543, 414.707, 52828.320 24/09/16,03:47:09,01,10,1, 11.9,1,1, 9.130, 10545.451, 414.707, 52828.296 24/09/16,03:47:09,02,10,1, 11.9,1,1, 9.130, 10545.440, 414.671, 52828.291 24/09/16,03:47:09,03,10,1, 11.9,1,1, 9.130, 10545.385, 414.672, 52828.357 24/09/16,03:47:09,04,10,1, 11.9,1,1, 9.130, 10545.362, 414.674, 52828.342 24/09/16,03:47:09,05,10,1, 11.9,1,1, 9.130, 10545.321, 414.693, 52828.385 24/09/16,03:47:09,06,10,1, 11.9,1,1, 9.130, 10545.266, 414.667, 52828.434 24/09/16,03:47:09,07,10,1, 11.9,1,1, 9.130, 10545.253, 414.659, 52828.390 24/09/16,03:47:09,08,10,1, 11.9,1,1, 9.130, 10545.201, 414.666, 52828.374 24/09/16,03:47:09,09,10,1, 11.9,1,1, 9.130, 10545.165, 414.637, 52828.445 24/09/16,03:47:09,10,10,1, 11.9,1,1, 9.130, 10545.125, 414.654, 52828.484 24/09/16,03:47:09,11,10,1, 11.9,1,1, 9.130, 10545.079, 414.655, 52828.453 24/09/16,03:47:09,12,10,1, 11.9,1,1, 9.130, 10545.066, 414.644, 52828.472 24/09/16,03:47:09,13,10,1, 11.9,1,1, 9.130, 10544.997, 414.638, 52828.453 24/09/16,03:47:09,14,10,1, 11.9,1,1, 9.130, 10544.993, 414.613, 52828.423 24/09/16,03:47:09,15,10,1, 11.9,1,1, 9.130, 10544.952, 414.632, 52828.470 24/09/16,03:47:09,16,10,1, 11.9,1,1, 9.130, 10544.900, 414.631, 52828.478 24/09/16,03:47:09,17,10,1, 11.9,1,1, 9.130, 10544.871, 414.605, 52828.464 24/09/16,03:47:09,18,10,1, 11.9,1,1, 9.130, 10544.829, 414.596, 52828.462 24/09/16,03:47:09,19,10,1, 11.9,1,1, 9.130, 10544.769, 414.593, 52828.468 24/09/16,03:47:10,00,10,1, 11.9,1,1, 9.123, 10544.767, 414.593, 52828.468 24/09/16,03:47:10,01,10,1, 11.9,1,1, 9.123, 10544.721, 414.601, 52828.520 24/09/16,03:47:10,02,10,1, 11.9,1,1, 9.123, 10544.650, 414.584, 52828.515 24/09/16,03:47:10,03,10,1, 11.9,1,1, 9.123, 10544.650, 414.603, 52828.557 24/09/16,03:47:10,04,10,1, 11.9,1,1, 9.123, 10544.605, 414.604, 52828.524 24/09/16,03:47:10,05,10,1, 11.9,1,1, 9.123, 10544.589, 414.597, 52828.597 24/09/16,03:47:10,06,10,1, 11.9,1,1, 9.123, 10544.537, 414.587, 52828.585 24/09/16,03:47:10,07,10,1, 11.9,1,1, 9.123, 10544.497, 414.576, 52828.591 24/09/16,03:47:10,08,10,1, 11.9,1,1, 9.123, 10544.464, 414.566, 52828.582 24/09/16,03:47:10,09,10,1, 11.9,1,1, 9.123, 10544.408, 414.576, 52828.573 24/09/16,03:47:10,10,10,1, 11.9,1,1, 9.123, 10544.391, 414.540, 52828.468 24/09/16,03:47:10,11,10,1, 11.9,1,1, 9.123, 10544.324, 414.543, 52828.561 24/09/16,03:47:10,12,10,1, 11.9,1,1, 9.123, 10544.288, 414.543, 52828.644 24/09/16,03:47:10,13,10,1, 11.9,1,1, 9.123, 10544.243, 414.561, 52828.659 24/09/16,03:47:10,14,10,1, 11.9,1,1, 9.123, 10544.220, 414.549, 52828.640 24/09/16,03:47:10,15,10,1, 11.9,1,1, 9.123, 10544.197, 414.548, 52828.654 24/09/16,03:47:10,16,10,1, 11.9,1,1, 9.123, 10544.141, 414.550, 52828.683 24/09/16,03:47:10,17,10,1, 11.9,1,1, 9.123, 10544.112, 414.577, 52828.611 24/09/16,03:47:10,18,10,1, 11.9,1,1, 9.123, 10544.049, 414.543, 52828.737 24/09/16,03:47:10,19,10,1, 11.9,1,1, 9.123, 10544.009, 414.546, 52828.718 24/09/16,03:47:11,00,10,1, 11.9,1,1, 9.128, 10544.008, 414.546, 52828.718 24/09/16,03:47:11,01,10,1, 11.9,1,1, 9.128, 10543.933, 414.537, 52828.674 24/09/16,03:47:11,02,10,1, 11.9,1,1, 9.128, 10543.910, 414.542, 52828.699 24/09/16,03:47:11,03,10,1, 11.9,1,1, 9.128, 10543.851, 414.526, 52828.743 24/09/16,03:47:11,04,10,1, 11.9,1,1, 9.128, 10543.823, 414.519, 52828.733 24/09/16,03:47:11,05,10,1, 11.9,1,1, 9.128, 10543.799, 414.518, 52828.697 24/09/16,03:47:11,06,10,1, 11.9,1,1, 9.128, 10543.769, 414.536, 52828.813 24/09/16,03:47:11,07,10,1, 11.9,1,1, 9.128, 10543.699, 414.561, 52828.785 24/09/16,03:47:11,08,10,1, 11.9,1,1, 9.128, 10543.676, 414.536, 52828.791 24/09/16,03:47:11,09,10,1, 11.9,1,1, 9.128, 10543.636, 414.535, 52828.810 24/09/16,03:47:11,10,10,1, 11.9,1,1, 9.128, 10543.604, 414.536, 52828.772 24/09/16,03:47:11,11,10,1, 11.9,1,1, 9.128, 10543.549, 414.560, 52828.843 24/09/16,03:47:11,12,10,1, 11.9,1,1, 9.128, 10543.521, 414.528, 52828.816 24/09/16,03:47:11,13,10,1, 11.9,1,1, 9.128, 10543.469, 414.541, 52828.821 24/09/16,03:47:11,14,10,1, 11.9,1,1, 9.128, 10543.455, 414.528, 52828.817 24/09/16,03:47:11,15,10,1, 11.9,1,1, 9.128, 10543.404, 414.521, 52828.874 24/09/16,03:47:11,16,10,1, 11.9,1,1, 9.128, 10543.380, 414.534, 52828.898 24/09/16,03:47:11,17,10,1, 11.9,1,1, 9.128, 10543.340, 414.533, 52828.807 24/09/16,03:47:11,18,10,1, 11.9,1,1, 9.128, 10543.291, 414.534, 52828.973 24/09/16,03:47:11,19,10,1, 11.9,1,1, 9.128, 10543.250, 414.537, 52828.885 24/09/16,03:47:12,00,10,1, 11.9,1,1, 9.120, 10543.249, 414.537, 52828.885 24/09/16,03:47:12,01,10,1, 11.9,1,1, 9.120, 10543.189, 414.534, 52828.917 24/09/16,03:47:12,02,10,1, 11.9,1,1, 9.120, 10543.122, 414.513, 52828.886 24/09/16,03:47:12,03,10,1, 11.9,1,1, 9.120, 10543.088, 414.543, 52828.964 24/09/16,03:47:12,04,10,1, 11.9,1,1, 9.120, 10543.052, 414.518, 52828.916 24/09/16,03:47:12,05,10,1, 11.9,1,1, 9.120, 10543.036, 414.532, 52829.018 24/09/16,03:47:12,06,10,1, 11.9,1,1, 9.120, 10542.963, 414.533, 52828.996 24/09/16,03:47:12,07,10,1, 11.9,1,1, 9.120, 10542.929, 414.521, 52828.977 24/09/16,03:47:12,08,10,1, 11.9,1,1, 9.120, 10542.895, 414.527, 52828.999 24/09/16,03:47:12,09,10,1, 11.9,1,1, 9.120, 10542.860, 414.579, 52829.013 24/09/16,03:47:12,10,10,1, 11.9,1,1, 9.120, 10542.830, 414.528, 52829.028 24/09/16,03:47:12,11,10,1, 11.9,1,1, 9.120, 10542.775, 414.543, 52829.052 24/09/16,03:47:12,12,10,1, 11.9,1,1, 9.120, 10542.745, 414.563, 52829.046 24/09/16,03:47:12,13,10,1, 11.9,1,1, 9.120, 10542.715, 414.549, 52829.102 24/09/16,03:47:12,14,10,1, 11.9,1,1, 9.120, 10542.665, 414.554, 52829.121 24/09/16,03:47:12,15,10,1, 11.9,1,1, 9.120, 10542.636, 414.531, 52829.130 24/09/16,03:47:12,16,10,1, 11.9,1,1, 9.120, 10542.587, 414.552, 52829.129 24/09/16,03:47:12,17,10,1, 11.9,1,1, 9.120, 10542.548, 414.529, 52829.153 24/09/16,03:47:12,18,10,1, 11.9,1,1, 9.120, 10542.482, 414.540, 52829.080 24/09/16,03:47:12,19,10,1, 11.9,1,1, 9.120, 10542.460, 414.522, 52829.066 24/09/16,03:47:13,00,10,1, 11.9,1,1, 9.125, 10542.456, 414.522, 52829.066 24/09/16,03:47:13,01,10,1, 11.9,1,1, 9.125, 10542.353, 414.545, 52829.148 24/09/16,03:47:13,02,10,1, 11.9,1,1, 9.125, 10542.340, 414.541, 52829.153 24/09/16,03:47:13,03,10,1, 11.9,1,1, 9.125, 10542.267, 414.549, 52829.192 24/09/16,03:47:13,04,10,1, 11.9,1,1, 9.125, 10542.233, 414.528, 52829.206 24/09/16,03:47:13,05,10,1, 11.9,1,1, 9.125, 10542.198, 414.539, 52829.179 24/09/16,03:47:13,06,10,1, 11.9,1,1, 9.125, 10542.175, 414.547, 52829.192 24/09/16,03:47:13,07,10,1, 11.9,1,1, 9.125, 10542.133, 414.549, 52829.238 24/09/16,03:47:13,08,10,1, 11.9,1,1, 9.125, 10542.083, 414.555, 52829.204 24/09/16,03:47:13,09,10,1, 11.9,1,1, 9.125, 10542.048, 414.536, 52829.258 24/09/16,03:47:13,10,10,1, 11.9,1,1, 9.125, 10542.008, 414.567, 52829.254 24/09/16,03:47:13,11,10,1, 11.9,1,1, 9.125, 10541.953, 414.573, 52829.327 24/09/16,03:47:13,12,10,1, 11.9,1,1, 9.125, 10541.956, 414.565, 52829.266 24/09/16,03:47:13,13,10,1, 11.9,1,1, 9.125, 10541.854, 414.553, 52829.361 24/09/16,03:47:13,14,10,1, 11.9,1,1, 9.125, 10541.840, 414.555, 52829.288 24/09/16,03:47:13,15,10,1, 11.9,1,1, 9.125, 10541.795, 414.550, 52829.289 24/09/16,03:47:13,16,10,1, 11.9,1,1, 9.125, 10541.757, 414.543, 52829.334 24/09/16,03:47:13,17,10,1, 11.9,1,1, 9.125, 10541.704, 414.560, 52829.423 24/09/16,03:47:13,18,10,1, 11.9,1,1, 9.125, 10541.681, 414.587, 52829.297 24/09/16,03:47:13,19,10,1, 11.9,1,1, 9.125, 10541.610, 414.568, 52829.418 24/09/16,03:47:14,00,10,1, 12.0,1,1, 9.125, 10541.605, 414.568, 52829.418 24/09/16,03:47:14,01,10,1, 12.0,1,1, 9.125, 10541.539, 414.567, 52829.443 24/09/16,03:47:14,02,10,1, 12.0,1,1, 9.125, 10541.484, 414.573, 52829.472 24/09/16,03:47:14,03,10,1, 12.0,1,1, 9.125, 10541.443, 414.578, 52829.460 24/09/16,03:47:14,04,10,1, 12.0,1,1, 9.125, 10541.410, 414.579, 52829.408 24/09/16,03:47:14,05,10,1, 12.0,1,1, 9.125, 10541.360, 414.570, 52829.503 24/09/16,03:47:14,06,10,1, 12.0,1,1, 9.125, 10541.323, 414.572, 52829.451 24/09/16,03:47:14,07,10,1, 12.0,1,1, 9.125, 10541.260, 414.571, 52829.462 24/09/16,03:47:14,08,10,1, 12.0,1,1, 9.125, 10541.213, 414.582, 52829.412 24/09/16,03:47:14,09,10,1, 12.0,1,1, 9.125, 10541.192, 414.551, 52829.494 24/09/16,03:47:14,10,10,1, 12.0,1,1, 9.125, 10541.166, 414.572, 52829.487 24/09/16,03:47:14,11,10,1, 12.0,1,1, 9.125, 10541.114, 414.600, 52829.515 24/09/16,03:47:14,12,10,1, 12.0,1,1, 9.125, 10541.082, 414.575, 52829.560 24/09/16,03:47:14,13,10,1, 12.0,1,1, 9.125, 10541.002, 414.594, 52829.480 24/09/16,03:47:14,14,10,1, 12.0,1,1, 9.125, 10541.026, 414.559, 52829.521 24/09/16,03:47:14,15,10,1, 12.0,1,1, 9.125, 10540.927, 414.624, 52829.577 24/09/16,03:47:14,16,10,1, 12.0,1,1, 9.125, 10540.869, 414.588, 52829.549 24/09/16,03:47:14,17,10,1, 12.0,1,1, 9.125, 10540.842, 414.582, 52829.558 24/09/16,03:47:14,18,10,1, 12.0,1,1, 9.125, 10540.822, 414.589, 52829.591 24/09/16,03:47:14,19,10,1, 12.0,1,1, 9.125, 10540.780, 414.580, 52829.624 24/09/16,03:47:15,00,10,1, 11.9,1,1, 9.125, 10540.779, 414.580, 52829.624 24/09/16,03:47:15,01,10,1, 11.9,1,1, 9.125, 10540.673, 414.577, 52829.656 24/09/16,03:47:15,02,10,1, 11.9,1,1, 9.125, 10540.604, 414.583, 52829.644 24/09/16,03:47:15,03,10,1, 11.9,1,1, 9.125, 10540.577, 414.585, 52829.661 24/09/16,03:47:15,04,10,1, 11.9,1,1, 9.125, 10540.574, 414.569, 52829.644 24/09/16,03:47:15,05,10,1, 11.9,1,1, 9.125, 10540.514, 414.590, 52829.655 24/09/16,03:47:15,06,10,1, 11.9,1,1, 9.125, 10540.464, 414.577, 52829.638 24/09/16,03:47:15,07,10,1, 11.9,1,1, 9.125, 10540.424, 414.584, 52829.673 24/09/16,03:47:15,08,10,1, 11.9,1,1, 9.125, 10540.368, 414.612, 52829.711 24/09/16,03:47:15,09,10,1, 11.9,1,1, 9.125, 10540.331, 414.616, 52829.766 24/09/16,03:47:15,10,10,1, 11.9,1,1, 9.125, 10540.317, 414.599, 52829.728 24/09/16,03:47:15,11,10,1, 11.9,1,1, 9.125, 10540.242, 414.599, 52829.788 24/09/16,03:47:15,12,10,1, 11.9,1,1, 9.125, 10540.182, 414.618, 52829.771 24/09/16,03:47:15,13,10,1, 11.9,1,1, 9.125, 10540.168, 414.591, 52829.825 24/09/16,03:47:15,14,10,1, 11.9,1,1, 9.125, 10540.104, 414.607, 52829.786 24/09/16,03:47:15,15,10,1, 11.9,1,1, 9.125, 10540.071, 414.598, 52829.758 24/09/16,03:47:15,16,10,1, 11.9,1,1, 9.125, 10539.995, 414.596, 52829.746 24/09/16,03:47:15,17,10,1, 11.9,1,1, 9.125, 10539.954, 414.629, 52829.775 24/09/16,03:47:15,18,10,1, 11.9,1,1, 9.125, 10539.890, 414.614, 52829.826 24/09/16,03:47:15,19,10,1, 11.9,1,1, 9.125, 10539.876, 414.603, 52829.766 24/09/16,03:47:16,00,10,1, 11.8,1,1, 9.122, 10539.869, 414.603, 52829.766 24/09/16,03:47:16,01,10,1, 11.8,1,1, 9.122, 10539.784, 414.630, 52829.840 24/09/16,03:47:16,02,10,1, 11.8,1,1, 9.122, 10539.744, 414.636, 52829.836 24/09/16,03:47:16,03,10,1, 11.8,1,1, 9.122, 10539.666, 414.639, 52829.873 24/09/16,03:47:16,04,10,1, 11.8,1,1, 9.122, 10539.673, 414.644, 52829.837 24/09/16,03:47:16,05,10,1, 11.8,1,1, 9.122, 10539.610, 414.642, 52829.872 24/09/16,03:47:16,06,10,1, 11.8,1,1, 9.122, 10539.557, 414.659, 52829.880 24/09/16,03:47:16,07,10,1, 11.8,1,1, 9.122, 10539.502, 414.669, 52829.866 24/09/16,03:47:16,08,10,1, 11.8,1,1, 9.122, 10539.436, 414.655, 52829.878 24/09/16,03:47:16,09,10,1, 11.8,1,1, 9.122, 10539.399, 414.641, 52829.872 24/09/16,03:47:16,10,10,1, 11.8,1,1, 9.122, 10539.355, 414.672, 52829.852 24/09/16,03:47:16,11,10,1, 11.8,1,1, 9.122, 10539.314, 414.682, 52829.909 24/09/16,03:47:16,12,10,1, 11.8,1,1, 9.122, 10539.276, 414.684, 52829.938 24/09/16,03:47:16,13,10,1, 11.8,1,1, 9.122, 10539.217, 414.702, 52829.980 24/09/16,03:47:16,14,10,1, 11.8,1,1, 9.122, 10539.171, 414.700, 52829.971 24/09/16,03:47:16,15,10,1, 11.8,1,1, 9.122, 10539.126, 414.689, 52829.984 24/09/16,03:47:16,16,10,1, 11.8,1,1, 9.122, 10539.077, 414.697, 52829.940 24/09/16,03:47:16,17,10,1, 11.8,1,1, 9.122, 10539.034, 414.700, 52829.976 24/09/16,03:47:16,18,10,1, 11.8,1,1, 9.122, 10538.987, 414.702, 52829.973 24/09/16,03:47:16,19,10,1, 11.8,1,1, 9.122, 10538.934, 414.711, 52829.972 24/09/16,03:47:17,00,10,1, 11.9,1,1, 9.127, 10538.926, 414.711, 52829.972 24/09/16,03:47:17,01,10,1, 11.9,1,1, 9.127, 10538.855, 414.709, 52830.091 24/09/16,03:47:17,02,10,1, 11.9,1,1, 9.127, 10538.779, 414.726, 52830.047 24/09/16,03:47:17,03,10,1, 11.9,1,1, 9.127, 10538.767, 414.739, 52830.080 24/09/16,03:47:17,04,10,1, 11.9,1,1, 9.127, 10538.699, 414.718, 52830.060 24/09/16,03:47:17,05,10,1, 11.9,1,1, 9.127, 10538.660, 414.731, 52830.144 24/09/16,03:47:17,06,10,1, 11.9,1,1, 9.127, 10538.617, 414.754, 52830.111 24/09/16,03:47:17,07,10,1, 11.9,1,1, 9.127, 10538.565, 414.739, 52830.131 24/09/16,03:47:17,08,10,1, 11.9,1,1, 9.127, 10538.536, 414.739, 52830.180 24/09/16,03:47:17,09,10,1, 11.9,1,1, 9.127, 10538.466, 414.757, 52830.080 24/09/16,03:47:17,10,10,1, 11.9,1,1, 9.127, 10538.442, 414.757, 52830.163 24/09/16,03:47:17,11,10,1, 11.9,1,1, 9.127, 10538.375, 414.763, 52830.180 24/09/16,03:47:17,12,10,1, 11.9,1,1, 9.127, 10538.339, 414.762, 52830.107 24/09/16,03:47:17,13,10,1, 11.9,1,1, 9.127, 10538.294, 414.785, 52830.180 24/09/16,03:47:17,14,10,1, 11.9,1,1, 9.127, 10538.230, 414.766, 52830.136 24/09/16,03:47:17,15,10,1, 11.9,1,1, 9.127, 10538.200, 414.769, 52830.177 24/09/16,03:47:17,16,10,1, 11.9,1,1, 9.127, 10538.135, 414.796, 52830.184 24/09/16,03:47:17,17,10,1, 11.9,1,1, 9.127, 10538.106, 414.790, 52830.238 24/09/16,03:47:17,18,10,1, 11.9,1,1, 9.127, 10538.059, 414.806, 52830.203 24/09/16,03:47:17,19,10,1, 11.9,1,1, 9.127, 10538.009, 414.786, 52830.190 24/09/16,03:47:18,00,10,1, 11.9,1,1, 9.127, 10538.008, 414.786, 52830.190 24/09/16,03:47:18,01,10,1, 11.9,1,1, 9.127, 10537.900, 414.803, 52830.233 24/09/16,03:47:18,02,10,1, 11.9,1,1, 9.127, 10537.816, 414.819, 52830.221 24/09/16,03:47:18,03,10,1, 11.9,1,1, 9.127, 10537.799, 414.811, 52830.243 24/09/16,03:47:18,04,10,1, 11.9,1,1, 9.127, 10537.768, 414.835, 52830.265 24/09/16,03:47:18,05,10,1, 11.9,1,1, 9.127, 10537.704, 414.824, 52830.262 24/09/16,03:47:18,06,10,1, 11.9,1,1, 9.127, 10537.679, 414.806, 52830.295 24/09/16,03:47:18,07,10,1, 11.9,1,1, 9.127, 10537.641, 414.790, 52830.306 24/09/16,03:47:18,08,10,1, 11.9,1,1, 9.127, 10537.575, 414.817, 52830.285 24/09/16,03:47:18,09,10,1, 11.9,1,1, 9.127, 10537.525, 414.817, 52830.354 24/09/16,03:47:18,10,10,1, 11.9,1,1, 9.127, 10537.464, 414.838, 52830.284 24/09/16,03:47:18,11,10,1, 11.9,1,1, 9.127, 10537.419, 414.809, 52830.281 24/09/16,03:47:18,12,10,1, 11.9,1,1, 9.127, 10537.400, 414.842, 52830.327 24/09/16,03:47:18,13,10,1, 11.9,1,1, 9.127, 10537.342, 414.866, 52830.428 24/09/16,03:47:18,14,10,1, 11.9,1,1, 9.127, 10537.321, 414.867, 52830.426 24/09/16,03:47:18,15,10,1, 11.9,1,1, 9.127, 10537.251, 414.866, 52830.425 24/09/16,03:47:18,16,10,1, 11.9,1,1, 9.127, 10537.191, 414.864, 52830.457 24/09/16,03:47:18,17,10,1, 11.9,1,1, 9.127, 10537.161, 414.876, 52830.428 24/09/16,03:47:18,18,10,1, 11.9,1,1, 9.127, 10537.123, 414.879, 52830.442 24/09/16,03:47:18,19,10,1, 11.9,1,1, 9.127, 10537.067, 414.877, 52830.371 24/09/16,03:47:19,00,10,1, 11.9,1,1, 9.126, 10537.065, 414.877, 52830.371 24/09/16,03:47:19,01,10,1, 11.9,1,1, 9.126, 10536.959, 414.887, 52830.438 24/09/16,03:47:19,02,10,1, 11.9,1,1, 9.126, 10536.921, 414.893, 52830.434 24/09/16,03:47:19,03,10,1, 11.9,1,1, 9.126, 10536.890, 414.903, 52830.467 24/09/16,03:47:19,04,10,1, 11.9,1,1, 9.126, 10536.845, 414.896, 52830.468 24/09/16,03:47:19,05,10,1, 11.9,1,1, 9.126, 10536.771, 414.875, 52830.450 24/09/16,03:47:19,06,10,1, 11.9,1,1, 9.126, 10536.744, 414.901, 52830.482 24/09/16,03:47:19,07,10,1, 11.9,1,1, 9.126, 10536.683, 414.888, 52830.526 24/09/16,03:47:19,08,10,1, 11.9,1,1, 9.126, 10536.651, 414.899, 52830.504 24/09/16,03:47:19,09,10,1, 11.9,1,1, 9.126, 10536.590, 414.904, 52830.589 24/09/16,03:47:19,10,10,1, 11.9,1,1, 9.126, 10536.549, 414.904, 52830.579 24/09/16,03:47:19,11,10,1, 11.9,1,1, 9.126, 10536.513, 414.930, 52830.566 24/09/16,03:47:19,12,10,1, 11.9,1,1, 9.126, 10536.466, 414.936, 52830.581 24/09/16,03:47:19,13,10,1, 11.9,1,1, 9.126, 10536.413, 414.952, 52830.642 24/09/16,03:47:19,14,10,1, 11.9,1,1, 9.126, 10536.339, 414.964, 52830.616 24/09/16,03:47:19,15,10,1, 11.9,1,1, 9.126, 10536.324, 414.961, 52830.634 24/09/16,03:47:19,16,10,1, 11.9,1,1, 9.126, 10536.292, 414.957, 52830.592 24/09/16,03:47:19,17,10,1, 11.9,1,1, 9.126, 10536.225, 414.965, 52830.630 24/09/16,03:47:19,18,10,1, 11.9,1,1, 9.126, 10536.165, 414.959, 52830.696 24/09/16,03:47:19,19,10,1, 11.9,1,1, 9.126, 10536.120, 414.966, 52830.712 24/09/16,03:47:20,00,10,1, 11.9,1,1, 9.122, 10536.114, 414.966, 52830.712 24/09/16,03:47:20,01,10,1, 11.9,1,1, 9.122, 10536.039, 414.990, 52830.725 24/09/16,03:47:20,02,10,1, 11.9,1,1, 9.122, 10536.002, 414.979, 52830.686 24/09/16,03:47:20,03,10,1, 11.9,1,1, 9.122, 10535.936, 415.001, 52830.753 24/09/16,03:47:20,04,10,1, 11.9,1,1, 9.122, 10535.916, 414.988, 52830.649 24/09/16,03:47:20,05,10,1, 11.9,1,1, 9.122, 10535.844, 414.996, 52830.666 24/09/16,03:47:20,06,10,1, 11.9,1,1, 9.122, 10535.825, 415.015, 52830.768 24/09/16,03:47:20,07,10,1, 11.9,1,1, 9.122, 10535.754, 415.013, 52830.741 24/09/16,03:47:20,08,10,1, 11.9,1,1, 9.122, 10535.702, 415.030, 52830.733 24/09/16,03:47:20,09,10,1, 11.9,1,1, 9.122, 10535.644, 415.035, 52830.848 24/09/16,03:47:20,10,10,1, 11.9,1,1, 9.122, 10535.631, 415.036, 52830.788 24/09/16,03:47:20,11,10,1, 11.9,1,1, 9.122, 10535.575, 415.058, 52830.871 24/09/16,03:47:20,12,10,1, 11.9,1,1, 9.122, 10535.538, 415.007, 52830.845 24/09/16,03:47:20,13,10,1, 11.9,1,1, 9.122, 10535.480, 415.067, 52830.860 24/09/16,03:47:20,14,10,1, 11.9,1,1, 9.122, 10535.460, 415.055, 52830.859 24/09/16,03:47:20,15,10,1, 11.9,1,1, 9.122, 10535.404, 415.050, 52830.915 24/09/16,03:47:20,16,10,1, 11.9,1,1, 9.122, 10535.358, 415.067, 52830.955 24/09/16,03:47:20,17,10,1, 11.9,1,1, 9.122, 10535.307, 415.083, 52830.945 24/09/16,03:47:20,18,10,1, 11.9,1,1, 9.122, 10535.266, 415.088, 52830.927 24/09/16,03:47:20,19,10,1, 11.9,1,1, 9.122, 10535.209, 415.098, 52830.945 24/09/16,03:47:21,00,10,1, 11.8,1,1, 9.124, 10535.204, 415.098, 52830.945 24/09/16,03:47:21,01,10,1, 11.8,1,1, 9.124, 10535.108, 415.103, 52830.989 24/09/16,03:47:21,02,10,1, 11.8,1,1, 9.124, 10535.052, 415.131, 52830.967 24/09/16,03:47:21,03,10,1, 11.8,1,1, 9.124, 10535.024, 415.110, 52830.936 24/09/16,03:47:21,04,10,1, 11.8,1,1, 9.124, 10534.986, 415.134, 52830.981 24/09/16,03:47:21,05,10,1, 11.8,1,1, 9.124, 10534.912, 415.147, 52830.954 24/09/16,03:47:21,06,10,1, 11.8,1,1, 9.124, 10534.881, 415.158, 52831.022 24/09/16,03:47:21,07,10,1, 11.8,1,1, 9.124, 10534.818, 415.140, 52831.046 24/09/16,03:47:21,08,10,1, 11.8,1,1, 9.124, 10534.760, 415.172, 52831.131 24/09/16,03:47:21,09,10,1, 11.8,1,1, 9.124, 10534.725, 415.171, 52831.110 24/09/16,03:47:21,10,10,1, 11.8,1,1, 9.124, 10534.684, 415.169, 52831.125 24/09/16,03:47:21,11,10,1, 11.8,1,1, 9.124, 10534.650, 415.192, 52831.084 24/09/16,03:47:21,12,10,1, 11.8,1,1, 9.124, 10534.625, 415.196, 52831.101 24/09/16,03:47:21,13,10,1, 11.8,1,1, 9.124, 10534.547, 415.217, 52831.139 24/09/16,03:47:21,14,10,1, 11.8,1,1, 9.124, 10534.516, 415.208, 52831.124 24/09/16,03:47:21,15,10,1, 11.8,1,1, 9.124, 10534.485, 415.217, 52831.112 24/09/16,03:47:21,16,10,1, 11.8,1,1, 9.124, 10534.428, 415.252, 52831.146 24/09/16,03:47:21,17,10,1, 11.8,1,1, 9.124, 10534.374, 415.229, 52831.187 24/09/16,03:47:21,18,10,1, 11.8,1,1, 9.124, 10534.351, 415.264, 52831.173 24/09/16,03:47:21,19,10,1, 11.8,1,1, 9.124, 10534.247, 415.288, 52831.201 24/09/16,03:47:22,00,10,1, 11.9,1,1, 9.127, 10534.245, 415.288, 52831.201 24/09/16,03:47:22,01,10,1, 11.9,1,1, 9.127, 10534.177, 415.301, 52831.266 24/09/16,03:47:22,02,10,1, 11.9,1,1, 9.127, 10534.132, 415.291, 52831.218 24/09/16,03:47:22,03,10,1, 11.9,1,1, 9.127, 10534.099, 415.321, 52831.270 24/09/16,03:47:22,04,10,1, 11.9,1,1, 9.127, 10534.056, 415.328, 52831.257 24/09/16,03:47:22,05,10,1, 11.9,1,1, 9.127, 10533.996, 415.352, 52831.312 24/09/16,03:47:22,06,10,1, 11.9,1,1, 9.127, 10533.945, 415.368, 52831.302 24/09/16,03:47:22,07,10,1, 11.9,1,1, 9.127, 10533.916, 415.370, 52831.348 24/09/16,03:47:22,08,10,1, 11.9,1,1, 9.127, 10533.846, 415.403, 52831.315 24/09/16,03:47:22,09,10,1, 11.9,1,1, 9.127, 10533.816, 415.401, 52831.314 24/09/16,03:47:22,10,10,1, 11.9,1,1, 9.127, 10533.782, 415.426, 52831.339 24/09/16,03:47:22,11,10,1, 11.9,1,1, 9.127, 10533.699, 415.403, 52831.298 24/09/16,03:47:22,12,10,1, 11.9,1,1, 9.127, 10533.704, 415.443, 52831.374 24/09/16,03:47:22,13,10,1, 11.9,1,1, 9.127, 10533.658, 415.460, 52831.379 24/09/16,03:47:22,14,10,1, 11.9,1,1, 9.127, 10533.591, 415.485, 52831.399 24/09/16,03:47:22,15,10,1, 11.9,1,1, 9.127, 10533.552, 415.503, 52831.490 24/09/16,03:47:22,16,10,1, 11.9,1,1, 9.127, 10533.515, 415.503, 52831.484 24/09/16,03:47:22,17,10,1, 11.9,1,1, 9.127, 10533.466, 415.521, 52831.491 24/09/16,03:47:22,18,10,1, 11.9,1,1, 9.127, 10533.422, 415.528, 52831.518 24/09/16,03:47:22,19,10,1, 11.9,1,1, 9.127, 10533.360, 415.528, 52831.533 24/09/16,03:47:23,00,10,1, 11.9,1,1, 9.126, 10533.352, 415.528, 52831.533 24/09/16,03:47:23,01,10,1, 11.9,1,1, 9.126, 10533.298, 415.556, 52831.583 24/09/16,03:47:23,02,10,1, 11.9,1,1, 9.126, 10533.237, 415.558, 52831.595 24/09/16,03:47:23,03,10,1, 11.9,1,1, 9.126, 10533.200, 415.564, 52831.559 24/09/16,03:47:23,04,10,1, 11.9,1,1, 9.126, 10533.166, 415.568, 52831.548 24/09/16,03:47:23,05,10,1, 11.9,1,1, 9.126, 10533.133, 415.594, 52831.593 24/09/16,03:47:23,06,10,1, 11.9,1,1, 9.126, 10533.054, 415.637, 52831.623 24/09/16,03:47:23,07,10,1, 11.9,1,1, 9.126, 10533.020, 415.625, 52831.625 24/09/16,03:47:23,08,10,1, 11.9,1,1, 9.126, 10532.998, 415.643, 52831.611 24/09/16,03:47:23,09,10,1, 11.9,1,1, 9.126, 10532.925, 415.667, 52831.671 24/09/16,03:47:23,10,10,1, 11.9,1,1, 9.126, 10532.890, 415.659, 52831.673 24/09/16,03:47:23,11,10,1, 11.9,1,1, 9.126, 10532.852, 415.689, 52831.667 24/09/16,03:47:23,12,10,1, 11.9,1,1, 9.126, 10532.789, 415.700, 52831.699 24/09/16,03:47:23,13,10,1, 11.9,1,1, 9.126, 10532.766, 415.704, 52831.735 24/09/16,03:47:23,14,10,1, 11.9,1,1, 9.126, 10532.721, 415.732, 52831.756 24/09/16,03:47:23,15,10,1, 11.9,1,1, 9.126, 10532.670, 415.731, 52831.747 24/09/16,03:47:23,16,10,1, 11.9,1,1, 9.126, 10532.629, 415.743, 52831.766 24/09/16,03:47:23,17,10,1, 11.9,1,1, 9.126, 10532.582, 415.764, 52831.774 24/09/16,03:47:23,18,10,1, 11.9,1,1, 9.126, 10532.526, 415.769, 52831.793 24/09/16,03:47:23,19,10,1, 11.9,1,1, 9.126, 10532.497, 415.776, 52831.791 24/09/16,03:47:24,00,10,1, 11.9,1,1, 9.126, 10532.492, 415.776, 52831.791 24/09/16,03:47:24,01,10,1, 11.9,1,1, 9.126, 10532.421, 415.803, 52831.631 24/09/16,03:47:24,02,10,1, 11.9,1,1, 9.126, 10532.351, 415.809, 52831.820 24/09/16,03:47:24,03,10,1, 11.9,1,1, 9.126, 10532.310, 415.872, 52831.852 24/09/16,03:47:24,04,10,1, 11.9,1,1, 9.126, 10532.263, 415.849, 52831.906 24/09/16,03:47:24,05,10,1, 11.9,1,1, 9.126, 10532.202, 415.891, 52831.894 24/09/16,03:47:24,06,10,1, 11.9,1,1, 9.126, 10532.162, 415.889, 52831.925 24/09/16,03:47:24,07,10,1, 11.9,1,1, 9.126, 10532.110, 415.921, 52831.950 24/09/16,03:47:24,08,10,1, 11.9,1,1, 9.126, 10532.059, 415.930, 52831.975 24/09/16,03:47:24,09,10,1, 11.9,1,1, 9.126, 10532.021, 415.948, 52831.969 24/09/16,03:47:24,10,10,1, 11.9,1,1, 9.126, 10532.003, 415.949, 52831.971 24/09/16,03:47:24,11,10,1, 11.9,1,1, 9.126, 10531.917, 415.978, 52831.980 24/09/16,03:47:24,12,10,1, 11.9,1,1, 9.126, 10531.872, 415.984, 52832.031 24/09/16,03:47:24,13,10,1, 11.9,1,1, 9.126, 10531.816, 416.015, 52832.000 24/09/16,03:47:24,14,10,1, 11.9,1,1, 9.126, 10531.815, 416.024, 52832.037 24/09/16,03:47:24,15,10,1, 11.9,1,1, 9.126, 10531.750, 416.041, 52832.059 24/09/16,03:47:24,16,10,1, 11.9,1,1, 9.126, 10531.695, 416.043, 52832.065 24/09/16,03:47:24,17,10,1, 11.9,1,1, 9.126, 10531.657, 416.080, 52832.063 24/09/16,03:47:24,18,10,1, 11.9,1,1, 9.126, 10531.594, 416.075, 52832.087 24/09/16,03:47:24,19,10,1, 11.9,1,1, 9.126, 10531.569, 416.089, 52832.141 24/09/16,03:47:25,00,10,1, 11.9,1,1, 9.123, 10531.566, 416.089, 52832.141 24/09/16,03:47:25,01,10,1, 11.9,1,1, 9.123, 10531.467, 416.118, 52832.151 24/09/16,03:47:25,02,10,1, 11.9,1,1, 9.123, 10531.447, 416.136, 52832.188 24/09/16,03:47:25,03,10,1, 11.9,1,1, 9.123, 10531.363, 416.162, 52832.220 24/09/16,03:47:25,04,10,1, 11.9,1,1, 9.123, 10531.328, 416.180, 52832.203 24/09/16,03:47:25,05,10,1, 11.9,1,1, 9.123, 10531.289, 416.191, 52832.228 24/09/16,03:47:25,06,10,1, 11.9,1,1, 9.123, 10531.232, 416.202, 52832.217 24/09/16,03:47:25,07,10,1, 11.9,1,1, 9.123, 10531.205, 416.250, 52832.240 24/09/16,03:47:25,08,10,1, 11.9,1,1, 9.123, 10531.141, 416.254, 52832.251 24/09/16,03:47:25,09,10,1, 11.9,1,1, 9.123, 10531.092, 416.268, 52832.298 24/09/16,03:47:25,10,10,1, 11.9,1,1, 9.123, 10531.039, 416.293, 52832.333 24/09/16,03:47:25,11,10,1, 11.9,1,1, 9.123, 10530.986, 416.313, 52832.283 24/09/16,03:47:25,12,10,1, 11.9,1,1, 9.123, 10530.967, 416.328, 52832.317 24/09/16,03:47:25,13,10,1, 11.9,1,1, 9.123, 10530.897, 416.348, 52832.270 24/09/16,03:47:25,14,10,1, 11.9,1,1, 9.123, 10530.888, 416.357, 52832.316 24/09/16,03:47:25,15,10,1, 11.9,1,1, 9.123, 10530.816, 416.372, 52832.391 24/09/16,03:47:25,16,10,1, 11.9,1,1, 9.123, 10530.775, 416.393, 52832.385 24/09/16,03:47:25,17,10,1, 11.9,1,1, 9.123, 10530.731, 416.413, 52832.394 24/09/16,03:47:25,18,10,1, 11.9,1,1, 9.123, 10530.691, 416.437, 52832.451 24/09/16,03:47:25,19,10,1, 11.9,1,1, 9.123, 10530.650, 416.461, 52832.411 24/09/16,03:47:26,00,10,1, 11.9,1,1, 9.122, 10530.648, 416.461, 52832.411 24/09/16,03:47:26,01,10,1, 11.9,1,1, 9.122, 10530.543, 416.489, 52832.443 24/09/16,03:47:26,02,10,1, 11.9,1,1, 9.122, 10530.475, 416.489, 52832.489 24/09/16,03:47:26,03,10,1, 11.9,1,1, 9.122, 10530.414, 416.526, 52832.532 24/09/16,03:47:26,04,10,1, 11.9,1,1, 9.122, 10530.380, 416.538, 52832.494 24/09/16,03:47:26,05,10,1, 11.9,1,1, 9.122, 10530.355, 416.572, 52832.541 24/09/16,03:47:26,06,10,1, 11.9,1,1, 9.122, 10530.289, 416.591, 52832.554 24/09/16,03:47:26,07,10,1, 11.9,1,1, 9.122, 10530.238, 416.596, 52832.572 24/09/16,03:47:26,08,10,1, 11.9,1,1, 9.122, 10530.221, 416.620, 52832.642 24/09/16,03:47:26,09,10,1, 11.9,1,1, 9.122, 10530.156, 416.657, 52832.633 24/09/16,03:47:26,10,10,1, 11.9,1,1, 9.122, 10530.131, 416.682, 52832.632 24/09/16,03:47:26,11,10,1, 11.9,1,1, 9.122, 10530.042, 416.697, 52832.652 24/09/16,03:47:26,12,10,1, 11.9,1,1, 9.122, 10530.039, 416.723, 52832.652 24/09/16,03:47:26,13,10,1, 11.9,1,1, 9.122, 10529.951, 416.710, 52832.652 24/09/16,03:47:26,14,10,1, 11.9,1,1, 9.122, 10529.910, 416.743, 52832.702 24/09/16,03:47:26,15,10,1, 11.9,1,1, 9.122, 10529.874, 416.779, 52832.733 24/09/16,03:47:26,16,10,1, 11.9,1,1, 9.122, 10529.796, 416.782, 52832.724 24/09/16,03:47:26,17,10,1, 11.9,1,1, 9.122, 10529.770, 416.804, 52832.772 24/09/16,03:47:26,18,10,1, 11.9,1,1, 9.122, 10529.732, 416.835, 52832.780 24/09/16,03:47:26,19,10,1, 11.9,1,1, 9.122, 10529.686, 416.856, 52832.807 24/09/16,03:47:27,00,10,1, 11.9,1,1, 9.123, 10529.680, 416.856, 52832.807 24/09/16,03:47:27,01,10,1, 11.9,1,1, 9.123, 10529.599, 416.882, 52832.828 24/09/16,03:47:27,02,10,1, 11.9,1,1, 9.123, 10529.522, 416.925, 52832.846 24/09/16,03:47:27,03,10,1, 11.9,1,1, 9.123, 10529.475, 416.935, 52832.817 24/09/16,03:47:27,04,10,1, 11.9,1,1, 9.123, 10529.430, 416.960, 52832.864 24/09/16,03:47:27,05,10,1, 11.9,1,1, 9.123, 10529.404, 416.959, 52832.881 24/09/16,03:47:27,06,10,1, 11.9,1,1, 9.123, 10529.334, 416.980, 52832.888 24/09/16,03:47:27,07,10,1, 11.9,1,1, 9.123, 10529.276, 416.993, 52832.942 24/09/16,03:47:27,08,10,1, 11.9,1,1, 9.123, 10529.256, 417.035, 52832.901 24/09/16,03:47:27,09,10,1, 11.9,1,1, 9.123, 10529.218, 417.048, 52832.933 24/09/16,03:47:27,10,10,1, 11.9,1,1, 9.123, 10529.137, 417.088, 52832.952 24/09/16,03:47:27,11,10,1, 11.9,1,1, 9.123, 10529.114, 417.086, 52833.005 24/09/16,03:47:27,12,10,1, 11.9,1,1, 9.123, 10529.065, 417.103, 52833.064 24/09/16,03:47:27,13,10,1, 11.9,1,1, 9.123, 10529.022, 417.158, 52833.061 24/09/16,03:47:27,14,10,1, 11.9,1,1, 9.123, 10528.982, 417.187, 52833.092 24/09/16,03:47:27,15,10,1, 11.9,1,1, 9.123, 10528.898, 417.187, 52833.054 24/09/16,03:47:27,16,10,1, 11.9,1,1, 9.123, 10528.864, 417.223, 52833.069 24/09/16,03:47:27,17,10,1, 11.9,1,1, 9.123, 10528.824, 417.256, 52833.056 24/09/16,03:47:27,18,10,1, 11.9,1,1, 9.123, 10528.766, 417.244, 52833.131 24/09/16,03:47:27,19,10,1, 11.9,1,1, 9.123, 10528.703, 417.271, 52833.122 24/09/16,03:47:28,00,10,1, 12.0,1,1, 9.125, 10528.696, 417.271, 52833.122 24/09/16,03:47:28,01,10,1, 12.0,1,1, 9.125, 10528.623, 417.323, 52833.174 24/09/16,03:47:28,02,10,1, 12.0,1,1, 9.125, 10528.557, 417.338, 52833.176 24/09/16,03:47:28,03,10,1, 12.0,1,1, 9.125, 10528.512, 417.353, 52833.181 24/09/16,03:47:28,04,10,1, 12.0,1,1, 9.125, 10528.471, 417.368, 52833.215 24/09/16,03:47:28,05,10,1, 12.0,1,1, 9.125, 10528.446, 417.399, 52833.235 24/09/16,03:47:28,06,10,1, 12.0,1,1, 9.125, 10528.380, 417.440, 52833.249 24/09/16,03:47:28,07,10,1, 12.0,1,1, 9.125, 10528.331, 417.464, 52833.290 24/09/16,03:47:28,08,10,1, 12.0,1,1, 9.125, 10528.264, 417.475, 52833.256 24/09/16,03:47:28,09,10,1, 12.0,1,1, 9.125, 10528.238, 417.523, 52833.288 24/09/16,03:47:28,10,10,1, 12.0,1,1, 9.125, 10528.201, 417.503, 52833.354 24/09/16,03:47:28,11,10,1, 12.0,1,1, 9.125, 10528.119, 417.527, 52833.275 24/09/16,03:47:28,12,10,1, 12.0,1,1, 9.125, 10528.093, 417.547, 52833.304 24/09/16,03:47:28,13,10,1, 12.0,1,1, 9.125, 10528.067, 417.580, 52833.351 24/09/16,03:47:28,14,10,1, 12.0,1,1, 9.125, 10527.963, 417.594, 52833.378 24/09/16,03:47:28,15,10,1, 12.0,1,1, 9.125, 10527.927, 417.620, 52833.415 24/09/16,03:47:28,16,10,1, 12.0,1,1, 9.125, 10527.909, 417.636, 52833.387 24/09/16,03:47:28,17,10,1, 12.0,1,1, 9.125, 10527.848, 417.649, 52833.384 24/09/16,03:47:28,18,10,1, 12.0,1,1, 9.125, 10527.808, 417.670, 52833.412 24/09/16,03:47:28,19,10,1, 12.0,1,1, 9.125, 10527.751, 417.677, 52833.445 24/09/16,03:47:29,00,10,1, 11.9,1,1, 9.118, 10527.744, 417.677, 52833.445 24/09/16,03:47:29,01,10,1, 11.9,1,1, 9.118, 10527.675, 417.746, 52833.485 24/09/16,03:47:29,02,10,1, 11.9,1,1, 9.118, 10527.605, 417.764, 52833.620 24/09/16,03:47:29,03,10,1, 11.9,1,1, 9.118, 10527.567, 417.773, 52833.528 24/09/16,03:47:29,04,10,1, 11.9,1,1, 9.118, 10527.532, 417.802, 52833.479 24/09/16,03:47:29,05,10,1, 11.9,1,1, 9.118, 10527.466, 417.809, 52833.566 24/09/16,03:47:29,06,10,1, 11.9,1,1, 9.118, 10527.408, 417.860, 52833.557 24/09/16,03:47:29,07,10,1, 11.9,1,1, 9.118, 10527.376, 417.868, 52833.539 24/09/16,03:47:29,08,10,1, 11.9,1,1, 9.118, 10527.340, 417.866, 52833.602 24/09/16,03:47:29,09,10,1, 11.9,1,1, 9.118, 10527.279, 417.897, 52833.571 24/09/16,03:47:29,10,10,1, 11.9,1,1, 9.118, 10527.230, 417.897, 52833.606 24/09/16,03:47:29,11,10,1, 11.9,1,1, 9.118, 10527.205, 417.885, 52833.584 24/09/16,03:47:29,12,10,1, 11.9,1,1, 9.118, 10527.146, 417.919, 52833.616 24/09/16,03:47:29,13,10,1, 11.9,1,1, 9.118, 10527.113, 417.957, 52833.677 24/09/16,03:47:29,14,10,1, 11.9,1,1, 9.118, 10527.040, 417.986, 52833.740 24/09/16,03:47:29,15,10,1, 11.9,1,1, 9.118, 10527.001, 417.989, 52833.736 24/09/16,03:47:29,16,10,1, 11.9,1,1, 9.118, 10526.964, 418.042, 52833.798 24/09/16,03:47:29,17,10,1, 11.9,1,1, 9.118, 10526.922, 418.044, 52833.783 24/09/16,03:47:29,18,10,1, 11.9,1,1, 9.118, 10526.871, 418.063, 52833.794 24/09/16,03:47:29,19,10,1, 11.9,1,1, 9.118, 10526.802, 418.067, 52833.799 24/09/16,03:47:30,00,10,1, 11.9,1,1, 9.124, 10526.801, 418.067, 52833.799 24/09/16,03:47:30,01,10,1, 11.9,1,1, 9.124, 10526.731, 418.123, 52833.823 24/09/16,03:47:30,02,10,1, 11.9,1,1, 9.124, 10526.697, 418.145, 52833.810 24/09/16,03:47:30,03,10,1, 11.9,1,1, 9.124, 10526.628, 418.161, 52833.882 24/09/16,03:47:30,04,10,1, 11.9,1,1, 9.124, 10526.574, 418.200, 52833.903 24/09/16,03:47:30,05,10,1, 11.9,1,1, 9.124, 10526.542, 418.237, 52833.865 24/09/16,03:47:30,06,10,1, 11.9,1,1, 9.124, 10526.515, 418.249, 52833.855 24/09/16,03:47:30,07,10,1, 11.9,1,1, 9.124, 10526.447, 418.238, 52833.946 24/09/16,03:47:30,08,10,1, 11.9,1,1, 9.124, 10526.426, 418.273, 52833.914 24/09/16,03:47:30,09,10,1, 11.9,1,1, 9.124, 10526.355, 418.297, 52833.959 24/09/16,03:47:30,10,10,1, 11.9,1,1, 9.124, 10526.319, 418.307, 52833.962 24/09/16,03:47:30,11,10,1, 11.9,1,1, 9.124, 10526.274, 418.330, 52834.033 24/09/16,03:47:30,12,10,1, 11.9,1,1, 9.124, 10526.236, 418.374, 52834.003 24/09/16,03:47:30,13,10,1, 11.9,1,1, 9.124, 10526.185, 418.381, 52834.049 24/09/16,03:47:30,14,10,1, 11.9,1,1, 9.124, 10526.155, 418.399, 52834.032 24/09/16,03:47:30,15,10,1, 11.9,1,1, 9.124, 10526.103, 418.407, 52834.050 24/09/16,03:47:30,16,10,1, 11.9,1,1, 9.124, 10526.056, 418.448, 52834.125 24/09/16,03:47:30,17,10,1, 11.9,1,1, 9.124, 10526.027, 418.461, 52834.025 24/09/16,03:47:30,18,10,1, 11.9,1,1, 9.124, 10525.929, 418.503, 52834.051 24/09/16,03:47:30,19,10,1, 11.9,1,1, 9.124, 10525.916, 418.505, 52834.087 24/09/16,03:47:31,00,10,1, 11.9,1,1, 9.119, 10525.908, 418.505, 52834.087 24/09/16,03:47:31,01,10,1, 11.9,1,1, 9.119, 10525.825, 418.550, 52834.165 24/09/16,03:47:31,02,10,1, 11.9,1,1, 9.119, 10525.777, 418.573, 52834.141 24/09/16,03:47:31,03,10,1, 11.9,1,1, 9.119, 10525.749, 418.612, 52834.191 24/09/16,03:47:31,04,10,1, 11.9,1,1, 9.119, 10525.691, 418.636, 52834.192 24/09/16,03:47:31,05,10,1, 11.9,1,1, 9.119, 10525.648, 418.632, 52834.228 24/09/16,03:47:31,06,10,1, 11.9,1,1, 9.119, 10525.588, 418.670, 52834.218 24/09/16,03:47:31,07,10,1, 11.9,1,1, 9.119, 10525.581, 418.705, 52834.253 24/09/16,03:47:31,08,10,1, 11.9,1,1, 9.119, 10525.518, 418.716, 52834.258 24/09/16,03:47:31,09,10,1, 11.9,1,1, 9.119, 10525.477, 418.725, 52834.264 24/09/16,03:47:31,10,10,1, 11.9,1,1, 9.119, 10525.451, 418.761, 52834.298 24/09/16,03:47:31,11,10,1, 11.9,1,1, 9.119, 10525.393, 418.763, 52834.301 24/09/16,03:47:31,12,10,1, 11.9,1,1, 9.119, 10525.322, 418.803, 52834.313 24/09/16,03:47:31,13,10,1, 11.9,1,1, 9.119, 10525.311, 418.802, 52834.367 24/09/16,03:47:31,14,10,1, 11.9,1,1, 9.119, 10525.248, 418.836, 52834.347 24/09/16,03:47:31,15,10,1, 11.9,1,1, 9.119, 10525.212, 418.872, 52834.369 24/09/16,03:47:31,16,10,1, 11.9,1,1, 9.119, 10525.178, 418.890, 52834.396 24/09/16,03:47:31,17,10,1, 11.9,1,1, 9.119, 10525.152, 418.909, 52834.432 24/09/16,03:47:31,18,10,1, 11.9,1,1, 9.119, 10525.095, 418.906, 52834.459 24/09/16,03:47:31,19,10,1, 11.9,1,1, 9.119, 10525.047, 418.943, 52834.442 24/09/16,03:47:32,00,11,1, 11.9,1,1, 9.122, 10525.041, 418.943, 52834.442 24/09/16,03:47:32,01,11,1, 11.9,1,1, 9.122, 10524.965, 418.993, 52834.472 24/09/16,03:47:32,02,11,1, 11.9,1,1, 9.122, 10524.918, 419.014, 52834.459 24/09/16,03:47:32,03,11,1, 11.9,1,1, 9.122, 10524.887, 418.991, 52834.491 24/09/16,03:47:32,04,11,1, 11.9,1,1, 9.122, 10524.846, 419.044, 52834.538 24/09/16,03:47:32,05,11,1, 11.9,1,1, 9.122, 10524.792, 419.045, 52834.550 24/09/16,03:47:32,06,11,1, 11.9,1,1, 9.122, 10524.774, 419.080, 52834.564 24/09/16,03:47:32,07,11,1, 11.9,1,1, 9.122, 10524.716, 419.097, 52834.616 24/09/16,03:47:32,08,11,1, 11.9,1,1, 9.122, 10524.682, 419.132, 52834.649 24/09/16,03:47:32,09,11,1, 11.9,1,1, 9.122, 10524.623, 419.134, 52834.591 24/09/16,03:47:32,10,11,1, 11.9,1,1, 9.122, 10524.604, 419.164, 52834.626 24/09/16,03:47:32,11,11,1, 11.9,1,1, 9.122, 10524.542, 419.211, 52834.618 24/09/16,03:47:32,12,11,1, 11.9,1,1, 9.122, 10524.494, 419.231, 52834.642 24/09/16,03:47:32,13,11,1, 11.9,1,1, 9.122, 10524.488, 419.246, 52834.662 24/09/16,03:47:32,14,11,1, 11.9,1,1, 9.122, 10524.417, 419.264, 52834.671 24/09/16,03:47:32,15,11,1, 11.9,1,1, 9.122, 10524.372, 419.283, 52834.741 24/09/16,03:47:32,16,11,1, 11.9,1,1, 9.122, 10524.335, 419.306, 52834.790 24/09/16,03:47:32,17,11,1, 11.9,1,1, 9.122, 10524.313, 419.298, 52834.690 24/09/16,03:47:32,18,11,1, 11.9,1,1, 9.122, 10524.238, 419.335, 52834.798 24/09/16,03:47:32,19,11,1, 11.9,1,1, 9.122, 10524.220, 419.370, 52834.759 24/09/16,03:47:33,00,10,1, 11.9,1,1, 9.121, 10524.215, 419.370, 52834.759 24/09/16,03:47:33,01,10,1, 11.9,1,1, 9.121, 10524.148, 419.405, 52834.836 24/09/16,03:47:33,02,10,1, 11.9,1,1, 9.121, 10524.096, 419.428, 52834.812 24/09/16,03:47:33,03,10,1, 11.9,1,1, 9.121, 10524.063, 419.431, 52834.812 24/09/16,03:47:33,04,10,1, 11.9,1,1, 9.121, 10524.047, 419.442, 52834.820 24/09/16,03:47:33,05,10,1, 11.9,1,1, 9.121, 10523.977, 419.461, 52834.854 24/09/16,03:47:33,06,10,1, 11.9,1,1, 9.121, 10523.932, 419.512, 52834.860 24/09/16,03:47:33,07,10,1, 11.9,1,1, 9.121, 10523.877, 419.515, 52834.917 24/09/16,03:47:33,08,10,1, 11.9,1,1, 9.121, 10523.844, 419.561, 52834.985 24/09/16,03:47:33,09,10,1, 11.9,1,1, 9.121, 10523.805, 419.571, 52834.925 24/09/16,03:47:33,10,10,1, 11.9,1,1, 9.121, 10523.768, 419.561, 52834.897 24/09/16,03:47:33,11,10,1, 11.9,1,1, 9.121, 10523.730, 419.590, 52834.942 24/09/16,03:47:33,12,10,1, 11.9,1,1, 9.121, 10523.688, 419.597, 52834.981 24/09/16,03:47:33,13,10,1, 11.9,1,1, 9.121, 10523.626, 419.631, 52835.018 24/09/16,03:47:33,14,10,1, 11.9,1,1, 9.121, 10523.611, 419.632, 52835.008 24/09/16,03:47:33,15,10,1, 11.9,1,1, 9.121, 10523.544, 419.652, 52835.004 24/09/16,03:47:33,16,10,1, 11.9,1,1, 9.121, 10523.501, 419.672, 52835.080 24/09/16,03:47:33,17,10,1, 11.9,1,1, 9.121, 10523.473, 419.701, 52835.089 24/09/16,03:47:33,18,10,1, 11.9,1,1, 9.121, 10523.412, 419.697, 52835.019 24/09/16,03:47:33,19,10,1, 11.9,1,1, 9.121, 10523.407, 419.734, 52835.090 24/09/16,03:47:34,00,10,1, 11.9,1,1, 9.122, 10523.405, 419.734, 52835.090 24/09/16,03:47:34,01,10,1, 11.9,1,1, 9.122, 10523.322, 419.760, 52835.064 24/09/16,03:47:34,02,10,1, 11.9,1,1, 9.122, 10523.304, 419.770, 52835.089 24/09/16,03:47:34,03,10,1, 11.9,1,1, 9.122, 10523.243, 419.792, 52835.177 24/09/16,03:47:34,04,10,1, 11.9,1,1, 9.122, 10523.207, 419.798, 52835.142 24/09/16,03:47:34,05,10,1, 11.9,1,1, 9.122, 10523.165, 419.829, 52835.149 24/09/16,03:47:34,06,10,1, 11.9,1,1, 9.122, 10523.119, 419.851, 52835.174 24/09/16,03:47:34,07,10,1, 11.9,1,1, 9.122, 10523.073, 419.856, 52835.180 24/09/16,03:47:34,08,10,1, 11.9,1,1, 9.122, 10523.006, 419.870, 52835.221 24/09/16,03:47:34,09,10,1, 11.9,1,1, 9.122, 10522.994, 419.882, 52835.247 24/09/16,03:47:34,10,10,1, 11.9,1,1, 9.122, 10522.955, 419.915, 52835.259 24/09/16,03:47:34,11,10,1, 11.9,1,1, 9.122, 10522.916, 419.945, 52835.207 24/09/16,03:47:34,12,10,1, 11.9,1,1, 9.122, 10522.899, 419.964, 52835.295 24/09/16,03:47:34,13,10,1, 11.9,1,1, 9.122, 10522.851, 419.971, 52835.308 24/09/16,03:47:34,14,10,1, 11.9,1,1, 9.122, 10522.802, 420.026, 52835.466 24/09/16,03:47:34,15,10,1, 11.9,1,1, 9.122, 10522.764, 420.011, 52835.327 24/09/16,03:47:34,16,10,1, 11.9,1,1, 9.122, 10522.735, 420.038, 52835.383 24/09/16,03:47:34,17,10,1, 11.9,1,1, 9.122, 10522.678, 420.040, 52835.361 24/09/16,03:47:34,18,10,1, 11.9,1,1, 9.122, 10522.659, 420.070, 52835.284 24/09/16,03:47:34,19,10,1, 11.9,1,1, 9.122, 10522.621, 420.086, 52835.315 24/09/16,03:47:35,00,10,1, 11.9,1,1, 9.125, 10522.621, 420.086, 52835.315 24/09/16,03:47:35,01,10,1, 11.9,1,1, 9.125, 10522.541, 420.130, 52835.319 24/09/16,03:47:35,02,10,1, 11.9,1,1, 9.125, 10522.469, 420.154, 52835.447 24/09/16,03:47:35,03,10,1, 11.9,1,1, 9.125, 10522.444, 420.167, 52835.367 24/09/16,03:47:35,04,10,1, 11.9,1,1, 9.125, 10522.402, 420.192, 52835.406 24/09/16,03:47:35,05,10,1, 11.9,1,1, 9.125, 10522.372, 420.188, 52835.424 24/09/16,03:47:35,06,10,1, 11.9,1,1, 9.125, 10522.317, 420.204, 52835.410 24/09/16,03:47:35,07,10,1, 11.9,1,1, 9.125, 10522.301, 420.210, 52835.433 24/09/16,03:47:35,08,10,1, 11.9,1,1, 9.125, 10522.257, 420.233, 52835.431 24/09/16,03:47:35,09,10,1, 11.9,1,1, 9.125, 10522.180, 420.255, 52835.547 24/09/16,03:47:35,10,10,1, 11.9,1,1, 9.125, 10522.187, 420.269, 52835.522 24/09/16,03:47:35,11,10,1, 11.9,1,1, 9.125, 10522.127, 420.280, 52835.495 24/09/16,03:47:35,12,10,1, 11.9,1,1, 9.125, 10522.100, 420.293, 52835.590 24/09/16,03:47:35,13,10,1, 11.9,1,1, 9.125, 10522.080, 420.325, 52835.538 24/09/16,03:47:35,14,10,1, 11.9,1,1, 9.125, 10522.035, 420.315, 52835.536 24/09/16,03:47:35,15,10,1, 11.9,1,1, 9.125, 10522.001, 420.344, 52835.613 24/09/16,03:47:35,16,10,1, 11.9,1,1, 9.125, 10521.941, 420.356, 52835.599 24/09/16,03:47:35,17,10,1, 11.9,1,1, 9.125, 10521.890, 420.381, 52835.600 24/09/16,03:47:35,18,10,1, 11.9,1,1, 9.125, 10521.865, 420.385, 52835.613 24/09/16,03:47:35,19,10,1, 11.9,1,1, 9.125, 10521.846, 420.426, 52835.630 24/09/16,03:47:36,00,10,1, 11.8,1,1, 9.122, 10521.845, 420.426, 52835.630 24/09/16,03:47:36,01,10,1, 11.8,1,1, 9.122, 10521.749, 420.419, 52835.620 24/09/16,03:47:36,02,10,1, 11.8,1,1, 9.122, 10521.677, 420.466, 52835.736 24/09/16,03:47:36,03,10,1, 11.8,1,1, 9.122, 10521.685, 420.465, 52835.635 24/09/16,03:47:36,04,10,1, 11.8,1,1, 9.122, 10521.622, 420.484, 52835.663 24/09/16,03:47:36,05,10,1, 11.8,1,1, 9.122, 10521.597, 420.498, 52835.646 24/09/16,03:47:36,06,10,1, 11.8,1,1, 9.122, 10521.559, 420.522, 52835.771 24/09/16,03:47:36,07,10,1, 11.8,1,1, 9.122, 10521.513, 420.521, 52835.657 24/09/16,03:47:36,08,10,1, 11.8,1,1, 9.122, 10521.465, 420.551, 52835.766 24/09/16,03:47:36,09,10,1, 11.8,1,1, 9.122, 10521.450, 420.539, 52835.735 24/09/16,03:47:36,10,10,1, 11.8,1,1, 9.122, 10521.404, 420.547, 52835.774 24/09/16,03:47:36,11,10,1, 11.8,1,1, 9.122, 10521.354, 420.576, 52835.796 24/09/16,03:47:36,12,10,1, 11.8,1,1, 9.122, 10521.301, 420.607, 52835.770 24/09/16,03:47:36,13,10,1, 11.8,1,1, 9.122, 10521.277, 420.609, 52835.817 24/09/16,03:47:36,14,10,1, 11.8,1,1, 9.122, 10521.228, 420.621, 52835.890 24/09/16,03:47:36,15,10,1, 11.8,1,1, 9.122, 10521.197, 420.644, 52835.881 24/09/16,03:47:36,16,10,1, 11.8,1,1, 9.122, 10521.128, 420.653, 52835.849 24/09/16,03:47:36,17,10,1, 11.8,1,1, 9.122, 10521.113, 420.688, 52835.936 24/09/16,03:47:36,18,10,1, 11.8,1,1, 9.122, 10521.100, 420.691, 52835.860 24/09/16,03:47:36,19,10,1, 11.8,1,1, 9.122, 10521.052, 420.712, 52835.928 24/09/16,03:47:37,00,10,1, 11.9,1,1, 9.117, 10521.052, 420.712, 52835.928 24/09/16,03:47:37,01,10,1, 11.9,1,1, 9.117, 10520.954, 420.773, 52835.959 24/09/16,03:47:37,02,10,1, 11.9,1,1, 9.117, 10520.916, 420.746, 52835.969 24/09/16,03:47:37,03,10,1, 11.9,1,1, 9.117, 10520.892, 420.770, 52835.967 24/09/16,03:47:37,04,10,1, 11.9,1,1, 9.117, 10520.848, 420.794, 52836.014 24/09/16,03:47:37,05,10,1, 11.9,1,1, 9.117, 10520.809, 420.811, 52836.027 24/09/16,03:47:37,06,10,1, 11.9,1,1, 9.117, 10520.752, 420.827, 52836.038 24/09/16,03:47:37,07,10,1, 11.9,1,1, 9.117, 10520.740, 420.845, 52836.010 24/09/16,03:47:37,08,10,1, 11.9,1,1, 9.117, 10520.666, 420.851, 52836.055 24/09/16,03:47:37,09,10,1, 11.9,1,1, 9.117, 10520.625, 420.887, 52836.045 24/09/16,03:47:37,10,10,1, 11.9,1,1, 9.117, 10520.613, 420.884, 52836.088 24/09/16,03:47:37,11,10,1, 11.9,1,1, 9.117, 10520.557, 420.914, 52836.037 24/09/16,03:47:37,12,10,1, 11.9,1,1, 9.117, 10520.532, 420.935, 52836.045 24/09/16,03:47:37,13,10,1, 11.9,1,1, 9.117, 10520.487, 420.958, 52836.171 24/09/16,03:47:37,14,10,1, 11.9,1,1, 9.117, 10520.461, 420.970, 52836.164 24/09/16,03:47:37,15,10,1, 11.9,1,1, 9.117, 10520.400, 420.978, 52836.169 24/09/16,03:47:37,16,10,1, 11.9,1,1, 9.117, 10520.376, 421.001, 52836.082 24/09/16,03:47:37,17,10,1, 11.9,1,1, 9.117, 10520.335, 421.009, 52836.186 24/09/16,03:47:37,18,10,1, 11.9,1,1, 9.117, 10520.289, 421.026, 52836.231 24/09/16,03:47:37,19,10,1, 11.9,1,1, 9.117, 10520.256, 421.035, 52836.207 24/09/16,03:47:38,00,10,1, 11.9,1,1, 9.125, 10520.251, 421.035, 52836.207 24/09/16,03:47:38,01,10,1, 11.9,1,1, 9.125, 10520.171, 421.077, 52836.199 24/09/16,03:47:38,02,10,1, 11.9,1,1, 9.125, 10520.121, 421.131, 52836.476 24/09/16,03:47:38,03,10,1, 11.9,1,1, 9.125, 10520.069, 421.108, 52836.267 24/09/16,03:47:38,04,10,1, 11.9,1,1, 9.125, 10520.049, 421.131, 52836.325 24/09/16,03:47:38,05,10,1, 11.9,1,1, 9.125, 10520.031, 421.146, 52836.230 24/09/16,03:47:38,06,10,1, 11.9,1,1, 9.125, 10519.966, 421.172, 52836.324 24/09/16,03:47:38,07,10,1, 11.9,1,1, 9.125, 10519.910, 421.194, 52836.247 24/09/16,03:47:38,08,10,1, 11.9,1,1, 9.125, 10519.894, 421.206, 52836.311 24/09/16,03:47:38,09,10,1, 11.9,1,1, 9.125, 10519.850, 421.223, 52836.308 24/09/16,03:47:38,10,10,1, 11.9,1,1, 9.125, 10519.824, 421.231, 52836.354 24/09/16,03:47:38,11,10,1, 11.9,1,1, 9.125, 10519.770, 421.260, 52836.369 24/09/16,03:47:38,12,10,1, 11.9,1,1, 9.125, 10519.733, 421.279, 52836.304 24/09/16,03:47:38,13,10,1, 11.9,1,1, 9.125, 10519.668, 421.292, 52836.355 24/09/16,03:47:38,14,10,1, 11.9,1,1, 9.125, 10519.618, 421.294, 52836.384 24/09/16,03:47:38,15,10,1, 11.9,1,1, 9.125, 10519.609, 421.292, 52836.376 24/09/16,03:47:38,16,10,1, 11.9,1,1, 9.125, 10519.572, 421.314, 52836.353 24/09/16,03:47:38,17,10,1, 11.9,1,1, 9.125, 10519.531, 421.334, 52836.417 24/09/16,03:47:38,18,10,1, 11.9,1,1, 9.125, 10519.473, 421.365, 52836.500 24/09/16,03:47:38,19,10,1, 11.9,1,1, 9.125, 10519.438, 421.387, 52836.446 24/09/16,03:47:39,00,09,1, 11.9,1,1, 9.123, 10519.433, 421.387, 52836.446 24/09/16,03:47:39,01,09,1, 11.9,1,1, 9.123, 10519.364, 421.394, 52836.454 24/09/16,03:47:39,02,09,1, 11.9,1,1, 9.123, 10519.328, 421.412, 52836.386 24/09/16,03:47:39,03,09,1, 11.9,1,1, 9.123, 10519.274, 421.457, 52836.455 24/09/16,03:47:39,04,09,1, 11.9,1,1, 9.123, 10519.258, 421.452, 52836.480 24/09/16,03:47:39,05,09,1, 11.9,1,1, 9.123, 10519.187, 421.460, 52836.509 24/09/16,03:47:39,06,09,1, 11.9,1,1, 9.123, 10519.157, 421.463, 52836.513 24/09/16,03:47:39,07,09,1, 11.9,1,1, 9.123, 10519.099, 421.509, 52836.513 24/09/16,03:47:39,08,09,1, 11.9,1,1, 9.123, 10519.081, 421.495, 52836.521 24/09/16,03:47:39,09,09,1, 11.9,1,1, 9.123, 10519.041, 421.519, 52836.545 24/09/16,03:47:39,10,09,1, 11.9,1,1, 9.123, 10518.980, 421.540, 52836.540 24/09/16,03:47:39,11,09,1, 11.9,1,1, 9.123, 10518.929, 421.550, 52836.552 24/09/16,03:47:39,12,09,1, 11.9,1,1, 9.123, 10518.881, 421.560, 52836.579 24/09/16,03:47:39,13,09,1, 11.9,1,1, 9.123, 10518.843, 421.583, 52836.601 24/09/16,03:47:39,14,09,1, 11.9,1,1, 9.123, 10518.829, 421.613, 52836.607 24/09/16,03:47:39,15,09,1, 11.9,1,1, 9.123, 10518.768, 421.601, 52836.649 24/09/16,03:47:39,16,09,1, 11.9,1,1, 9.123, 10518.747, 421.614, 52836.607 24/09/16,03:47:39,17,09,1, 11.9,1,1, 9.123, 10518.701, 421.630, 52836.668 24/09/16,03:47:39,18,09,1, 11.9,1,1, 9.123, 10518.658, 421.642, 52836.722 24/09/16,03:47:39,19,09,1, 11.9,1,1, 9.123, 10518.619, 421.671, 52836.761 24/09/16,03:47:40,00,09,1, 11.9,1,1, 9.118, 10518.615, 421.671, 52836.761 24/09/16,03:47:40,01,09,1, 11.9,1,1, 9.118, 10518.513, 421.701, 52836.699 24/09/16,03:47:40,02,09,1, 11.9,1,1, 9.118, 10518.482, 421.710, 52836.663 24/09/16,03:47:40,03,09,1, 11.9,1,1, 9.118, 10518.474, 421.714, 52836.704 24/09/16,03:47:40,04,09,1, 11.9,1,1, 9.118, 10518.415, 421.735, 52836.759 24/09/16,03:47:40,05,09,1, 11.9,1,1, 9.118, 10518.376, 421.736, 52836.757 24/09/16,03:47:40,06,09,1, 11.9,1,1, 9.118, 10518.335, 421.725, 52836.781 24/09/16,03:47:40,07,09,1, 11.9,1,1, 9.118, 10518.299, 421.737, 52836.773 24/09/16,03:47:40,08,09,1, 11.9,1,1, 9.118, 10518.243, 421.776, 52836.811 24/09/16,03:47:40,09,09,1, 11.9,1,1, 9.118, 10518.197, 421.783, 52836.823 24/09/16,03:47:40,10,09,1, 11.9,1,1, 9.118, 10518.142, 421.761, 52836.819 24/09/16,03:47:40,11,09,1, 11.9,1,1, 9.118, 10518.118, 421.770, 52836.811 24/09/16,03:47:40,12,09,1, 11.9,1,1, 9.118, 10518.045, 421.802, 52836.835 24/09/16,03:47:40,13,09,1, 11.9,1,1, 9.118, 10518.042, 421.806, 52836.817 24/09/16,03:47:40,14,09,1, 11.9,1,1, 9.118, 10517.977, 421.830, 52836.829 24/09/16,03:47:40,15,09,1, 11.9,1,1, 9.118, 10517.932, 421.834, 52836.856 24/09/16,03:47:40,16,09,1, 11.9,1,1, 9.118, 10517.925, 421.839, 52836.831 24/09/16,03:47:40,17,09,1, 11.9,1,1, 9.118, 10517.838, 421.884, 52836.905 24/09/16,03:47:40,18,09,1, 11.9,1,1, 9.118, 10517.817, 421.872, 52836.927 24/09/16,03:47:40,19,09,1, 11.9,1,1, 9.118, 10517.768, 421.888, 52836.916 24/09/16,03:47:41,00,09,1, 11.9,1,1, 9.122, 10517.764, 421.888, 52836.916 24/09/16,03:47:41,01,09,1, 11.9,1,1, 9.122, 10517.700, 421.915, 52836.916 24/09/16,03:47:41,02,09,1, 11.9,1,1, 9.122, 10517.675, 421.953, 52836.955 24/09/16,03:47:41,03,09,1, 11.9,1,1, 9.122, 10517.631, 421.950, 52836.953 24/09/16,03:47:41,04,09,1, 11.9,1,1, 9.122, 10517.583, 421.971, 52836.972 24/09/16,03:47:41,05,09,1, 11.9,1,1, 9.122, 10517.517, 421.953, 52836.976 24/09/16,03:47:41,06,09,1, 11.9,1,1, 9.122, 10517.485, 421.974, 52836.972 24/09/16,03:47:41,07,09,1, 11.9,1,1, 9.122, 10517.467, 421.997, 52837.037 24/09/16,03:47:41,08,09,1, 11.9,1,1, 9.122, 10517.411, 421.995, 52837.015 24/09/16,03:47:41,09,09,1, 11.9,1,1, 9.122, 10517.376, 422.002, 52837.015 24/09/16,03:47:41,10,09,1, 11.9,1,1, 9.122, 10517.299, 422.021, 52837.001 24/09/16,03:47:41,11,09,1, 11.9,1,1, 9.122, 10517.290, 422.045, 52837.026 24/09/16,03:47:41,12,09,1, 11.9,1,1, 9.122, 10517.216, 422.051, 52837.098 24/09/16,03:47:41,13,09,1, 11.9,1,1, 9.122, 10517.201, 422.037, 52837.037 24/09/16,03:47:41,14,09,1, 11.9,1,1, 9.122, 10517.154, 422.061, 52837.109 24/09/16,03:47:41,15,09,1, 11.9,1,1, 9.122, 10517.116, 422.080, 52837.097 24/09/16,03:47:41,16,09,1, 11.9,1,1, 9.122, 10517.062, 422.081, 52837.090 24/09/16,03:47:41,17,09,1, 11.9,1,1, 9.122, 10517.002, 422.111, 52837.124 24/09/16,03:47:41,18,09,1, 11.9,1,1, 9.122, 10516.976, 422.114, 52837.125 24/09/16,03:47:41,19,09,1, 11.9,1,1, 9.122, 10516.931, 422.131, 52837.146 24/09/16,03:47:42,00,09,1, 11.9,1,1, 9.123, 10516.930, 422.131, 52837.146 24/09/16,03:47:42,01,09,1, 11.9,1,1, 9.123, 10516.836, 422.166, 52837.134 24/09/16,03:47:42,02,09,1, 11.9,1,1, 9.123, 10516.787, 422.194, 52837.176 24/09/16,03:47:42,03,09,1, 11.9,1,1, 9.123, 10516.740, 422.196, 52837.184 24/09/16,03:47:42,04,09,1, 11.9,1,1, 9.123, 10516.680, 422.205, 52837.217 24/09/16,03:47:42,05,09,1, 11.9,1,1, 9.123, 10516.657, 422.211, 52837.217 24/09/16,03:47:42,06,09,1, 11.9,1,1, 9.123, 10516.597, 422.237, 52837.192 24/09/16,03:47:42,07,09,1, 11.9,1,1, 9.123, 10516.544, 422.272, 52837.224 24/09/16,03:47:42,08,09,1, 11.9,1,1, 9.123, 10516.526, 422.272, 52837.253 24/09/16,03:47:42,09,09,1, 11.9,1,1, 9.123, 10516.464, 422.281, 52837.229 24/09/16,03:47:42,10,09,1, 11.9,1,1, 9.123, 10516.448, 422.296, 52837.264 24/09/16,03:47:42,11,09,1, 11.9,1,1, 9.123, 10516.377, 422.319, 52837.307 24/09/16,03:47:42,12,09,1, 11.9,1,1, 9.123, 10516.336, 422.345, 52837.325 24/09/16,03:47:42,13,09,1, 11.9,1,1, 9.123, 10516.314, 422.372, 52837.331 24/09/16,03:47:42,14,09,1, 11.9,1,1, 9.123, 10516.260, 422.372, 52837.310 24/09/16,03:47:42,15,09,1, 11.9,1,1, 9.123, 10516.202, 422.398, 52837.357 24/09/16,03:47:42,16,09,1, 11.9,1,1, 9.123, 10516.184, 422.425, 52837.399 24/09/16,03:47:42,17,09,1, 11.9,1,1, 9.123, 10516.115, 422.408, 52837.384 24/09/16,03:47:42,18,09,1, 11.9,1,1, 9.123, 10516.088, 422.419, 52837.242 24/09/16,03:47:42,19,09,1, 11.9,1,1, 9.123, 10516.014, 422.456, 52837.336 24/09/16,03:47:43,00,09,1, 11.9,1,1, 9.117, 10516.012, 422.456, 52837.336 24/09/16,03:47:43,01,09,1, 11.9,1,1, 9.117, 10515.942, 422.486, 52837.402 24/09/16,03:47:43,02,09,1, 11.9,1,1, 9.117, 10515.889, 422.502, 52837.439 24/09/16,03:47:43,03,09,1, 11.9,1,1, 9.117, 10515.835, 422.510, 52837.431 24/09/16,03:47:43,04,09,1, 11.9,1,1, 9.117, 10515.807, 422.528, 52837.453 24/09/16,03:47:43,05,09,1, 11.9,1,1, 9.117, 10515.784, 422.543, 52837.451 24/09/16,03:47:43,06,09,1, 11.9,1,1, 9.117, 10515.713, 422.572, 52837.492 24/09/16,03:47:43,07,09,1, 11.9,1,1, 9.117, 10515.664, 422.570, 52837.474 24/09/16,03:47:43,08,09,1, 11.9,1,1, 9.117, 10515.650, 422.586, 52837.503 24/09/16,03:47:43,09,09,1, 11.9,1,1, 9.117, 10515.571, 422.603, 52837.511 24/09/16,03:47:43,10,09,1, 11.9,1,1, 9.117, 10515.549, 422.628, 52837.529 24/09/16,03:47:43,11,09,1, 11.9,1,1, 9.117, 10515.487, 422.656, 52837.569 24/09/16,03:47:43,12,09,1, 11.9,1,1, 9.117, 10515.448, 422.677, 52837.613 24/09/16,03:47:43,13,09,1, 11.9,1,1, 9.117, 10515.396, 422.686, 52837.556 24/09/16,03:47:43,14,09,1, 11.9,1,1, 9.117, 10515.352, 422.679, 52837.566 24/09/16,03:47:43,15,09,1, 11.9,1,1, 9.117, 10515.306, 422.699, 52837.584 24/09/16,03:47:43,16,09,1, 11.9,1,1, 9.117, 10515.250, 422.749, 52837.613 24/09/16,03:47:43,17,09,1, 11.9,1,1, 9.117, 10515.227, 422.722, 52837.621 24/09/16,03:47:43,18,09,1, 11.9,1,1, 9.117, 10515.158, 422.764, 52837.672 24/09/16,03:47:43,19,09,1, 11.9,1,1, 9.117, 10515.106, 422.764, 52837.584 24/09/16,03:47:44,00,09,1, 11.9,1,1, 9.120, 10515.102, 422.764, 52837.584 24/09/16,03:47:44,01,09,1, 11.9,1,1, 9.120, 10515.020, 422.760, 52837.652 24/09/16,03:47:44,02,09,1, 11.9,1,1, 9.120, 10514.967, 422.794, 52837.698 24/09/16,03:47:44,03,09,1, 11.9,1,1, 9.120, 10514.927, 422.796, 52837.665 24/09/16,03:47:44,04,09,1, 11.9,1,1, 9.120, 10514.881, 422.837, 52837.670 24/09/16,03:47:44,05,09,1, 11.9,1,1, 9.120, 10514.838, 422.825, 52837.688 24/09/16,03:47:44,06,09,1, 11.9,1,1, 9.120, 10514.782, 422.857, 52837.696 24/09/16,03:47:44,07,09,1, 11.9,1,1, 9.120, 10514.737, 422.869, 52837.704 24/09/16,03:47:44,08,09,1, 11.9,1,1, 9.120, 10514.708, 422.898, 52837.745 24/09/16,03:47:44,09,09,1, 11.9,1,1, 9.120, 10514.649, 422.895, 52837.732 24/09/16,03:47:44,10,09,1, 11.9,1,1, 9.120, 10514.606, 422.937, 52837.766 24/09/16,03:47:44,11,09,1, 11.9,1,1, 9.120, 10514.582, 422.924, 52837.771 24/09/16,03:47:44,12,09,1, 11.9,1,1, 9.120, 10514.518, 422.969, 52837.810 24/09/16,03:47:44,13,09,1, 11.9,1,1, 9.120, 10514.478, 422.990, 52837.799 24/09/16,03:47:44,14,09,1, 11.9,1,1, 9.120, 10514.421, 422.976, 52837.804 24/09/16,03:47:44,15,09,1, 11.9,1,1, 9.120, 10514.366, 423.024, 52837.851 24/09/16,03:47:44,16,09,1, 11.9,1,1, 9.120, 10514.381, 423.034, 52837.869 24/09/16,03:47:44,17,09,1, 11.9,1,1, 9.120, 10514.296, 423.036, 52837.851 24/09/16,03:47:44,18,09,1, 11.9,1,1, 9.120, 10514.237, 423.056, 52837.802 24/09/16,03:47:44,19,09,1, 11.9,1,1, 9.120, 10514.219, 423.080, 52837.906 24/09/16,03:47:45,00,09,1, 11.8,1,1, 9.126, 10514.218, 423.080, 52837.906 24/09/16,03:47:45,01,09,1, 11.8,1,1, 9.126, 10514.127, 423.114, 52837.869 24/09/16,03:47:45,02,09,1, 11.8,1,1, 9.126, 10514.073, 423.147, 52837.977 24/09/16,03:47:45,03,09,1, 11.8,1,1, 9.126, 10513.993, 423.144, 52837.958 24/09/16,03:47:45,04,09,1, 11.8,1,1, 9.126, 10513.943, 423.179, 52837.972 24/09/16,03:47:45,05,09,1, 11.8,1,1, 9.126, 10513.912, 423.199, 52838.003 24/09/16,03:47:45,06,09,1, 11.8,1,1, 9.126, 10513.870, 423.210, 52837.922 24/09/16,03:47:45,07,09,1, 11.8,1,1, 9.126, 10513.837, 423.234, 52837.994 24/09/16,03:47:45,08,09,1, 11.8,1,1, 9.126, 10513.774, 423.254, 52837.936 24/09/16,03:47:45,09,09,1, 11.8,1,1, 9.126, 10513.714, 423.264, 52837.989 24/09/16,03:47:45,10,09,1, 11.8,1,1, 9.126, 10513.663, 423.272, 52838.007 24/09/16,03:47:45,11,09,1, 11.8,1,1, 9.126, 10513.622, 423.294, 52838.000 24/09/16,03:47:45,12,09,1, 11.8,1,1, 9.126, 10513.571, 423.333, 52838.036 24/09/16,03:47:45,13,09,1, 11.8,1,1, 9.126, 10513.535, 423.338, 52838.078 24/09/16,03:47:45,14,09,1, 11.8,1,1, 9.126, 10513.486, 423.364, 52838.066 24/09/16,03:47:45,15,09,1, 11.8,1,1, 9.126, 10513.444, 423.384, 52838.078 24/09/16,03:47:45,16,09,1, 11.8,1,1, 9.126, 10513.392, 423.414, 52838.096 24/09/16,03:47:45,17,09,1, 11.8,1,1, 9.126, 10513.345, 423.431, 52838.073 24/09/16,03:47:45,18,09,1, 11.8,1,1, 9.126, 10513.286, 423.441, 52838.171 24/09/16,03:47:45,19,09,1, 11.8,1,1, 9.126, 10513.262, 423.472, 52838.178 24/09/16,03:47:46,00,09,1, 11.9,1,1, 9.118, 10513.258, 423.472, 52838.178 24/09/16,03:47:46,01,09,1, 11.9,1,1, 9.118, 10513.127, 423.522, 52838.139 24/09/16,03:47:46,02,09,1, 11.9,1,1, 9.118, 10513.104, 423.534, 52838.207 24/09/16,03:47:46,03,09,1, 11.9,1,1, 9.118, 10513.043, 423.552, 52838.197 24/09/16,03:47:46,04,09,1, 11.9,1,1, 9.118, 10513.000, 423.580, 52838.176 24/09/16,03:47:46,05,09,1, 11.9,1,1, 9.118, 10512.968, 423.590, 52838.196 24/09/16,03:47:46,06,09,1, 11.9,1,1, 9.118, 10512.918, 423.621, 52838.259 24/09/16,03:47:46,07,09,1, 11.9,1,1, 9.118, 10512.846, 423.644, 52838.227 24/09/16,03:47:46,08,09,1, 11.9,1,1, 9.118, 10512.818, 423.662, 52838.224 24/09/16,03:47:46,09,09,1, 11.9,1,1, 9.118, 10512.763, 423.687, 52838.315 24/09/16,03:47:46,10,09,1, 11.9,1,1, 9.118, 10512.719, 423.689, 52838.248 24/09/16,03:47:46,11,09,1, 11.9,1,1, 9.118, 10512.662, 423.703, 52838.286 24/09/16,03:47:46,12,09,1, 11.9,1,1, 9.118, 10512.623, 423.737, 52838.349 24/09/16,03:47:46,13,09,1, 11.9,1,1, 9.118, 10512.583, 423.775, 52838.334 24/09/16,03:47:46,14,09,1, 11.9,1,1, 9.118, 10512.531, 423.792, 52838.313 24/09/16,03:47:46,15,09,1, 11.9,1,1, 9.118, 10512.465, 423.826, 52838.371 24/09/16,03:47:46,16,09,1, 11.9,1,1, 9.118, 10512.446, 423.866, 52838.435 24/09/16,03:47:46,17,09,1, 11.9,1,1, 9.118, 10512.381, 423.889, 52838.414 24/09/16,03:47:46,18,09,1, 11.9,1,1, 9.118, 10512.340, 423.916, 52838.429 24/09/16,03:47:46,19,09,1, 11.9,1,1, 9.118, 10512.299, 423.904, 52838.455 24/09/16,03:47:47,00,09,1, 11.9,1,1, 9.120, 10512.298, 423.904, 52838.455 24/09/16,03:47:47,01,09,1, 11.9,1,1, 9.120, 10512.200, 423.946, 52838.392 24/09/16,03:47:47,02,09,1, 11.9,1,1, 9.120, 10512.134, 423.972, 52838.410 24/09/16,03:47:47,03,09,1, 11.9,1,1, 9.120, 10512.105, 424.004, 52838.468 24/09/16,03:47:47,04,09,1, 11.9,1,1, 9.120, 10512.052, 424.018, 52838.500 24/09/16,03:47:47,05,09,1, 11.9,1,1, 9.120, 10512.024, 424.044, 52838.477 24/09/16,03:47:47,06,09,1, 11.9,1,1, 9.120, 10511.923, 424.073, 52838.520 24/09/16,03:47:47,07,09,1, 11.9,1,1, 9.120, 10511.885, 424.109, 52838.503 24/09/16,03:47:47,08,09,1, 11.9,1,1, 9.120, 10511.864, 424.130, 52838.579 24/09/16,03:47:47,09,09,1, 11.9,1,1, 9.120, 10511.796, 424.152, 52838.541 24/09/16,03:47:47,10,09,1, 11.9,1,1, 9.120, 10511.754, 424.188, 52838.524 24/09/16,03:47:47,11,09,1, 11.9,1,1, 9.120, 10511.694, 424.206, 52838.535 24/09/16,03:47:47,12,09,1, 11.9,1,1, 9.120, 10511.649, 424.233, 52838.590 24/09/16,03:47:47,13,09,1, 11.9,1,1, 9.120, 10511.637, 424.217, 52838.625 24/09/16,03:47:47,14,09,1, 11.9,1,1, 9.120, 10511.577, 424.243, 52838.606 24/09/16,03:47:47,15,09,1, 11.9,1,1, 9.120, 10511.524, 424.285, 52838.628 24/09/16,03:47:47,16,09,1, 11.9,1,1, 9.120, 10511.467, 424.309, 52838.683 24/09/16,03:47:47,17,09,1, 11.9,1,1, 9.120, 10511.428, 424.329, 52838.657 24/09/16,03:47:47,18,09,1, 11.9,1,1, 9.120, 10511.383, 424.333, 52838.704 24/09/16,03:47:47,19,09,1, 11.9,1,1, 9.120, 10511.331, 424.398, 52838.694 24/09/16,03:47:48,00,09,1, 11.9,1,1, 9.121, 10511.330, 424.398, 52838.694 24/09/16,03:47:48,01,09,1, 11.9,1,1, 9.121, 10511.251, 424.433, 52838.735 24/09/16,03:47:48,02,09,1, 11.9,1,1, 9.121, 10511.175, 424.459, 52838.728 24/09/16,03:47:48,03,09,1, 11.9,1,1, 9.121, 10511.159, 424.471, 52838.778 24/09/16,03:47:48,04,09,1, 11.9,1,1, 9.121, 10511.103, 424.501, 52838.779 24/09/16,03:47:48,05,09,1, 11.9,1,1, 9.121, 10511.082, 424.527, 52838.771 24/09/16,03:47:48,06,09,1, 11.9,1,1, 9.121, 10511.014, 424.562, 52838.779 24/09/16,03:47:48,07,09,1, 11.9,1,1, 9.121, 10510.988, 424.589, 52838.761 24/09/16,03:47:48,08,09,1, 11.9,1,1, 9.121, 10510.924, 424.624, 52838.815 24/09/16,03:47:48,09,09,1, 11.9,1,1, 9.121, 10510.891, 424.594, 52838.832 24/09/16,03:47:48,10,09,1, 11.9,1,1, 9.121, 10510.822, 424.637, 52838.854 24/09/16,03:47:48,11,09,1, 11.9,1,1, 9.121, 10510.792, 424.658, 52838.846 24/09/16,03:47:48,12,09,1, 11.9,1,1, 9.121, 10510.750, 424.705, 52838.855 24/09/16,03:47:48,13,09,1, 11.9,1,1, 9.121, 10510.704, 424.715, 52838.898 24/09/16,03:47:48,14,09,1, 11.9,1,1, 9.121, 10510.636, 424.739, 52838.940 24/09/16,03:47:48,15,09,1, 11.9,1,1, 9.121, 10510.605, 424.750, 52838.903 24/09/16,03:47:48,16,09,1, 11.9,1,1, 9.121, 10510.542, 424.787, 52838.914 24/09/16,03:47:48,17,09,1, 11.9,1,1, 9.121, 10510.510, 424.801, 52838.961 24/09/16,03:47:48,18,09,1, 11.9,1,1, 9.121, 10510.450, 424.833, 52838.971 24/09/16,03:47:48,19,09,1, 11.9,1,1, 9.121, 10510.414, 424.837, 52838.985 24/09/16,03:47:49,00,09,1, 11.9,1,1, 9.118, 10510.412, 424.837, 52838.985 24/09/16,03:47:49,01,09,1, 11.9,1,1, 9.118, 10510.309, 424.883, 52838.936 24/09/16,03:47:49,02,09,1, 11.9,1,1, 9.118, 10510.249, 424.925, 52838.999 24/09/16,03:47:49,03,09,1, 11.9,1,1, 9.118, 10510.200, 424.940, 52839.036 24/09/16,03:47:49,04,09,1, 11.9,1,1, 9.118, 10510.200, 424.995, 52839.002 24/09/16,03:47:49,05,09,1, 11.9,1,1, 9.118, 10510.104, 424.993, 52839.071 24/09/16,03:47:49,06,09,1, 11.9,1,1, 9.118, 10510.081, 425.013, 52839.068 24/09/16,03:47:49,07,09,1, 11.9,1,1, 9.118, 10510.041, 425.064, 52839.027 24/09/16,03:47:49,08,09,1, 11.9,1,1, 9.118, 10509.973, 425.067, 52839.122 24/09/16,03:47:49,09,09,1, 11.9,1,1, 9.118, 10509.943, 425.092, 52839.115 24/09/16,03:47:49,10,09,1, 11.9,1,1, 9.118, 10509.910, 425.111, 52839.150 24/09/16,03:47:49,11,09,1, 11.9,1,1, 9.118, 10509.840, 425.135, 52839.155 24/09/16,03:47:49,12,09,1, 11.9,1,1, 9.118, 10509.799, 425.162, 52839.144 24/09/16,03:47:49,13,09,1, 11.9,1,1, 9.118, 10509.744, 425.186, 52839.166 24/09/16,03:47:49,14,09,1, 11.9,1,1, 9.118, 10509.721, 425.207, 52839.147 24/09/16,03:47:49,15,09,1, 11.9,1,1, 9.118, 10509.650, 425.236, 52839.168 24/09/16,03:47:49,16,09,1, 11.9,1,1, 9.118, 10509.603, 425.256, 52839.157 24/09/16,03:47:49,17,09,1, 11.9,1,1, 9.118, 10509.557, 425.273, 52839.211 24/09/16,03:47:49,18,09,1, 11.9,1,1, 9.118, 10509.505, 425.285, 52839.200 24/09/16,03:47:49,19,09,1, 11.9,1,1, 9.118, 10509.464, 425.348, 52839.247 24/09/16,03:47:50,00,09,1, 11.9,1,1, 9.117, 10509.461, 425.348, 52839.247 24/09/16,03:47:50,01,09,1, 11.9,1,1, 9.117, 10509.374, 425.367, 52839.291 24/09/16,03:47:50,02,09,1, 11.9,1,1, 9.117, 10509.330, 425.400, 52839.291 24/09/16,03:47:50,03,09,1, 11.9,1,1, 9.117, 10509.282, 425.411, 52839.307 24/09/16,03:47:50,04,09,1, 11.9,1,1, 9.117, 10509.248, 425.457, 52839.331 24/09/16,03:47:50,05,09,1, 11.9,1,1, 9.117, 10509.188, 425.463, 52839.312 24/09/16,03:47:50,06,09,1, 11.9,1,1, 9.117, 10509.138, 425.498, 52839.325 24/09/16,03:47:50,07,09,1, 11.9,1,1, 9.117, 10509.098, 425.528, 52839.385 24/09/16,03:47:50,08,09,1, 11.9,1,1, 9.117, 10509.013, 425.548, 52839.357 24/09/16,03:47:50,09,09,1, 11.9,1,1, 9.117, 10509.011, 425.561, 52839.387 24/09/16,03:47:50,10,09,1, 11.9,1,1, 9.117, 10508.946, 425.602, 52839.412 24/09/16,03:47:50,11,09,1, 11.9,1,1, 9.117, 10508.915, 425.601, 52839.452 24/09/16,03:47:50,12,09,1, 11.9,1,1, 9.117, 10508.887, 425.664, 52839.490 24/09/16,03:47:50,13,09,1, 11.9,1,1, 9.117, 10508.808, 425.665, 52839.456 24/09/16,03:47:50,14,09,1, 11.9,1,1, 9.117, 10508.794, 425.690, 52839.460 24/09/16,03:47:50,15,09,1, 11.9,1,1, 9.117, 10508.725, 425.717, 52839.496 24/09/16,03:47:50,16,09,1, 11.9,1,1, 9.117, 10508.697, 425.741, 52839.503 24/09/16,03:47:50,17,09,1, 11.9,1,1, 9.117, 10508.634, 425.759, 52839.502 24/09/16,03:47:50,18,09,1, 11.9,1,1, 9.117, 10508.600, 425.798, 52839.475 24/09/16,03:47:50,19,09,1, 11.9,1,1, 9.117, 10508.555, 425.851, 52839.565 24/09/16,03:47:51,00,09,1, 11.9,1,1, 9.121, 10508.552, 425.851, 52839.565 24/09/16,03:47:51,01,09,1, 11.9,1,1, 9.121, 10508.438, 425.871, 52839.559 24/09/16,03:47:51,02,09,1, 11.9,1,1, 9.121, 10508.432, 425.895, 52839.562 24/09/16,03:47:51,03,09,1, 11.9,1,1, 9.121, 10508.388, 425.904, 52839.587 24/09/16,03:47:51,04,09,1, 11.9,1,1, 9.121, 10508.345, 425.944, 52839.593 24/09/16,03:47:51,05,09,1, 11.9,1,1, 9.121, 10508.279, 425.968, 52839.680 24/09/16,03:47:51,06,09,1, 11.9,1,1, 9.121, 10508.247, 425.995, 52839.678 24/09/16,03:47:51,07,09,1, 11.9,1,1, 9.121, 10508.221, 426.033, 52839.643 24/09/16,03:47:51,08,09,1, 11.9,1,1, 9.121, 10508.150, 426.033, 52839.650 24/09/16,03:47:51,09,09,1, 11.9,1,1, 9.121, 10508.083, 426.083, 52839.700 24/09/16,03:47:51,10,09,1, 11.9,1,1, 9.121, 10508.079, 426.106, 52839.690 24/09/16,03:47:51,11,09,1, 11.9,1,1, 9.121, 10508.028, 426.121, 52839.710 24/09/16,03:47:51,12,09,1, 11.9,1,1, 9.121, 10507.976, 426.180, 52839.718 24/09/16,03:47:51,13,09,1, 11.9,1,1, 9.121, 10507.941, 426.191, 52839.789 24/09/16,03:47:51,14,09,1, 11.9,1,1, 9.121, 10507.880, 426.190, 52839.743 24/09/16,03:47:51,15,09,1, 11.9,1,1, 9.121, 10507.854, 426.255, 52839.819 24/09/16,03:47:51,16,09,1, 11.9,1,1, 9.121, 10507.812, 426.262, 52839.798 24/09/16,03:47:51,17,09,1, 11.9,1,1, 9.121, 10507.771, 426.288, 52839.748 24/09/16,03:47:51,18,09,1, 11.9,1,1, 9.121, 10507.700, 426.310, 52839.749 24/09/16,03:47:51,19,09,1, 11.9,1,1, 9.121, 10507.673, 426.348, 52839.892 24/09/16,03:47:52,00,09,1, 11.9,1,1, 9.121, 10507.667, 426.348, 52839.892 24/09/16,03:47:52,01,09,1, 11.9,1,1, 9.121, 10507.598, 426.406, 52839.883 24/09/16,03:47:52,02,09,1, 11.9,1,1, 9.121, 10507.547, 426.450, 52839.915 24/09/16,03:47:52,03,09,1, 11.9,1,1, 9.121, 10507.482, 426.454, 52839.926 24/09/16,03:47:52,04,09,1, 11.9,1,1, 9.121, 10507.446, 426.475, 52839.909 24/09/16,03:47:52,05,09,1, 11.9,1,1, 9.121, 10507.415, 426.511, 52839.960 24/09/16,03:47:52,06,09,1, 11.9,1,1, 9.121, 10507.364, 426.549, 52839.885 24/09/16,03:47:52,07,09,1, 11.9,1,1, 9.121, 10507.318, 426.589, 52840.007 24/09/16,03:47:52,08,09,1, 11.9,1,1, 9.121, 10507.288, 426.599, 52839.915 24/09/16,03:47:52,09,09,1, 11.9,1,1, 9.121, 10507.241, 426.625, 52839.994 24/09/16,03:47:52,10,09,1, 11.9,1,1, 9.121, 10507.198, 426.656, 52839.968 24/09/16,03:47:52,11,09,1, 11.9,1,1, 9.121, 10507.150, 426.669, 52839.927 24/09/16,03:47:52,12,09,1, 11.9,1,1, 9.121, 10507.079, 426.713, 52840.045 24/09/16,03:47:52,13,09,1, 11.9,1,1, 9.121, 10507.045, 426.747, 52840.037 24/09/16,03:47:52,14,09,1, 11.9,1,1, 9.121, 10507.005, 426.781, 52840.095 24/09/16,03:47:52,15,09,1, 11.9,1,1, 9.121, 10506.977, 426.797, 52840.056 24/09/16,03:47:52,16,09,1, 11.9,1,1, 9.121, 10506.959, 426.826, 52840.119 24/09/16,03:47:52,17,09,1, 11.9,1,1, 9.121, 10506.910, 426.836, 52840.070 24/09/16,03:47:52,18,09,1, 11.9,1,1, 9.121, 10506.855, 426.881, 52840.086 24/09/16,03:47:52,19,09,1, 11.9,1,1, 9.121, 10506.827, 426.930, 52840.130 24/09/16,03:47:53,00,08,1, 11.9,1,1, 9.119, 10506.824, 426.930, 52840.130 24/09/16,03:47:53,01,08,1, 11.9,1,1, 9.119, 10506.757, 426.973, 52840.174 24/09/16,03:47:53,02,08,1, 11.9,1,1, 9.119, 10506.704, 426.964, 52840.157 24/09/16,03:47:53,03,08,1, 11.9,1,1, 9.119, 10506.667, 427.004, 52840.199 24/09/16,03:47:53,04,08,1, 11.9,1,1, 9.119, 10506.626, 427.058, 52840.184 24/09/16,03:47:53,05,08,1, 11.9,1,1, 9.119, 10506.567, 427.076, 52840.229 24/09/16,03:47:53,06,08,1, 11.9,1,1, 9.119, 10506.539, 427.106, 52840.147 24/09/16,03:47:53,07,08,1, 11.9,1,1, 9.119, 10506.488, 427.136, 52840.328 24/09/16,03:47:53,08,08,1, 11.9,1,1, 9.119, 10506.438, 427.164, 52840.343 24/09/16,03:47:53,09,08,1, 11.9,1,1, 9.119, 10506.412, 427.210, 52840.329 24/09/16,03:47:53,10,08,1, 11.9,1,1, 9.119, 10506.373, 427.225, 52840.292 24/09/16,03:47:53,11,08,1, 11.9,1,1, 9.119, 10506.333, 427.248, 52840.277 24/09/16,03:47:53,12,08,1, 11.9,1,1, 9.119, 10506.286, 427.271, 52840.328 24/09/16,03:47:53,13,08,1, 11.9,1,1, 9.119, 10506.243, 427.290, 52840.299 24/09/16,03:47:53,14,08,1, 11.9,1,1, 9.119, 10506.214, 427.332, 52840.368 24/09/16,03:47:53,15,08,1, 11.9,1,1, 9.119, 10506.169, 427.351, 52840.379 24/09/16,03:47:53,16,08,1, 11.9,1,1, 9.119, 10506.130, 427.378, 52840.400 24/09/16,03:47:53,17,08,1, 11.9,1,1, 9.119, 10506.082, 427.419, 52840.403 24/09/16,03:47:53,18,08,1, 11.9,1,1, 9.119, 10506.013, 427.451, 52840.367 24/09/16,03:47:53,19,08,1, 11.9,1,1, 9.119, 10506.009, 427.497, 52840.368 24/09/16,03:47:54,00,08,1, 11.9,1,1, 9.117, 10506.006, 427.497, 52840.368 24/09/16,03:47:54,01,08,1, 11.9,1,1, 9.117, 10505.899, 427.525, 52840.462 24/09/16,03:47:54,02,08,1, 11.9,1,1, 9.117, 10505.867, 427.589, 52840.536 24/09/16,03:47:54,03,08,1, 11.9,1,1, 9.117, 10505.845, 427.598, 52840.470 24/09/16,03:47:54,04,08,1, 11.9,1,1, 9.117, 10505.808, 427.628, 52840.502 24/09/16,03:47:54,05,08,1, 11.9,1,1, 9.117, 10505.763, 427.646, 52840.559 24/09/16,03:47:54,06,08,1, 11.9,1,1, 9.117, 10505.730, 427.663, 52840.571 24/09/16,03:47:54,07,08,1, 11.9,1,1, 9.117, 10505.683, 427.694, 52840.554 24/09/16,03:47:54,08,08,1, 11.9,1,1, 9.117, 10505.661, 427.725, 52840.550 24/09/16,03:47:54,09,08,1, 11.9,1,1, 9.117, 10505.599, 427.760, 52840.586 24/09/16,03:47:54,10,08,1, 11.9,1,1, 9.117, 10505.581, 427.789, 52840.581 24/09/16,03:47:54,11,08,1, 11.9,1,1, 9.117, 10505.515, 427.805, 52840.609 24/09/16,03:47:54,12,08,1, 11.9,1,1, 9.117, 10505.482, 427.819, 52840.664 24/09/16,03:47:54,13,08,1, 11.9,1,1, 9.117, 10505.476, 427.853, 52840.673 24/09/16,03:47:54,14,08,1, 11.9,1,1, 9.117, 10505.421, 427.897, 52840.765 24/09/16,03:47:54,15,08,1, 11.9,1,1, 9.117, 10505.367, 427.927, 52840.707 24/09/16,03:47:54,16,08,1, 11.9,1,1, 9.117, 10505.348, 427.959, 52840.719 24/09/16,03:47:54,17,08,1, 11.9,1,1, 9.117, 10505.303, 427.969, 52840.674 24/09/16,03:47:54,18,08,1, 11.9,1,1, 9.117, 10505.283, 428.021, 52840.726 24/09/16,03:47:54,19,08,1, 11.9,1,1, 9.117, 10505.240, 428.023, 52840.739 24/09/16,03:47:55,00,09,1, 11.9,1,1, 9.122, 10505.239, 428.023, 52840.739 24/09/16,03:47:55,01,09,1, 11.9,1,1, 9.122, 10505.142, 428.099, 52840.762 24/09/16,03:47:55,02,09,1, 11.9,1,1, 9.122, 10505.105, 428.097, 52840.766 24/09/16,03:47:55,03,09,1, 11.9,1,1, 9.122, 10505.077, 428.126, 52840.694 24/09/16,03:47:55,04,09,1, 11.9,1,1, 9.122, 10505.052, 428.149, 52840.861 24/09/16,03:47:55,05,09,1, 11.9,1,1, 9.122, 10505.005, 428.170, 52840.858 24/09/16,03:47:55,06,09,1, 11.9,1,1, 9.122, 10504.961, 428.222, 52840.852 24/09/16,03:47:55,07,09,1, 11.9,1,1, 9.122, 10504.913, 428.237, 52840.896 24/09/16,03:47:55,08,09,1, 11.9,1,1, 9.122, 10504.883, 428.303, 52840.920 24/09/16,03:47:55,09,09,1, 11.9,1,1, 9.122, 10504.823, 428.315, 52840.946 24/09/16,03:47:55,10,09,1, 11.9,1,1, 9.122, 10504.776, 428.339, 52840.885 24/09/16,03:47:55,11,09,1, 11.9,1,1, 9.122, 10504.770, 428.393, 52840.951 24/09/16,03:47:55,12,09,1, 11.9,1,1, 9.122, 10504.718, 428.398, 52840.948 24/09/16,03:47:55,13,09,1, 11.9,1,1, 9.122, 10504.703, 428.442, 52840.905 24/09/16,03:47:55,14,09,1, 11.9,1,1, 9.122, 10504.669, 428.454, 52840.948 24/09/16,03:47:55,15,09,1, 11.9,1,1, 9.122, 10504.616, 428.483, 52840.915 24/09/16,03:47:55,16,09,1, 11.9,1,1, 9.122, 10504.600, 428.530, 52840.987 24/09/16,03:47:55,17,09,1, 11.9,1,1, 9.122, 10504.556, 428.540, 52840.983 24/09/16,03:47:55,18,09,1, 11.9,1,1, 9.122, 10504.551, 428.587, 52841.039 24/09/16,03:47:55,19,09,1, 11.9,1,1, 9.122, 10504.495, 428.606, 52841.061 24/09/16,03:47:56,00,09,1, 11.9,1,1, 9.116, 10504.488, 428.606, 52841.061 24/09/16,03:47:56,01,09,1, 11.9,1,1, 9.116, 10504.422, 428.632, 52840.987 24/09/16,03:47:56,02,09,1, 11.9,1,1, 9.116, 10504.383, 428.687, 52841.022 24/09/16,03:47:56,03,09,1, 11.9,1,1, 9.116, 10504.360, 428.710, 52841.085 24/09/16,03:47:56,04,09,1, 11.9,1,1, 9.116, 10504.321, 428.755, 52841.175 24/09/16,03:47:56,05,09,1, 11.9,1,1, 9.116, 10504.295, 428.760, 52841.159 24/09/16,03:47:56,06,09,1, 11.9,1,1, 9.116, 10504.301, 428.789, 52841.118 24/09/16,03:47:56,07,09,1, 11.9,1,1, 9.116, 10504.239, 428.811, 52841.088 24/09/16,03:47:56,08,09,1, 11.9,1,1, 9.116, 10504.209, 428.848, 52841.171 24/09/16,03:47:56,09,09,1, 11.9,1,1, 9.116, 10504.174, 428.856, 52841.176 24/09/16,03:47:56,10,09,1, 11.9,1,1, 9.116, 10504.140, 428.873, 52841.198 24/09/16,03:47:56,11,09,1, 11.9,1,1, 9.116, 10504.115, 428.928, 52841.137 24/09/16,03:47:56,12,09,1, 11.9,1,1, 9.116, 10504.089, 428.961, 52841.210 24/09/16,03:47:56,13,09,1, 11.9,1,1, 9.116, 10504.043, 428.990, 52841.292 24/09/16,03:47:56,14,09,1, 11.9,1,1, 9.116, 10504.007, 429.013, 52841.226 24/09/16,03:47:56,15,09,1, 11.9,1,1, 9.116, 10504.006, 429.028, 52841.278 24/09/16,03:47:56,16,09,1, 11.9,1,1, 9.116, 10503.978, 429.055, 52841.270 24/09/16,03:47:56,17,09,1, 11.9,1,1, 9.116, 10503.927, 429.085, 52841.298 24/09/16,03:47:56,18,09,1, 11.9,1,1, 9.116, 10503.915, 429.114, 52841.225 24/09/16,03:47:56,19,09,1, 11.9,1,1, 9.116, 10503.868, 429.147, 52841.305 24/09/16,03:47:57,00,10,1, 11.9,1,1, 9.126, 10503.862, 429.147, 52841.305 24/09/16,03:47:57,01,10,1, 11.9,1,1, 9.126, 10503.785, 429.213, 52841.354 24/09/16,03:47:57,02,10,1, 11.9,1,1, 9.126, 10503.748, 429.476, 52842.634 24/09/16,03:47:57,03,10,1, 11.9,1,1, 9.126, 10503.719, 429.565, 52842.802 24/09/16,03:47:57,04,10,1, 11.9,1,1, 9.126, 10503.686, 429.588, 52842.763 24/09/16,03:47:57,05,10,1, 11.9,1,1, 9.126, 10503.646, 429.619, 52842.769 24/09/16,03:47:57,06,10,1, 11.9,1,1, 9.126, 10503.596, 429.643, 52842.777 24/09/16,03:47:57,07,10,1, 11.9,1,1, 9.126, 10503.579, 429.675, 52842.828 24/09/16,03:47:57,08,10,1, 11.9,1,1, 9.126, 10503.548, 429.715, 52842.825 24/09/16,03:47:57,09,10,1, 11.9,1,1, 9.126, 10503.518, 429.724, 52842.812 24/09/16,03:47:57,10,10,1, 11.9,1,1, 9.126, 10503.507, 429.742, 52842.866 24/09/16,03:47:57,11,10,1, 11.9,1,1, 9.126, 10503.447, 429.766, 52842.807 24/09/16,03:47:57,12,10,1, 11.9,1,1, 9.126, 10503.441, 429.785, 52842.840 24/09/16,03:47:57,13,10,1, 11.9,1,1, 9.126, 10503.400, 429.805, 52842.858 24/09/16,03:47:57,14,10,1, 11.9,1,1, 9.126, 10503.359, 429.857, 52842.847 24/09/16,03:47:57,15,10,1, 11.9,1,1, 9.126, 10503.322, 429.894, 52842.854 24/09/16,03:47:57,16,10,1, 11.9,1,1, 9.126, 10503.328, 429.912, 52842.911 24/09/16,03:47:57,17,10,1, 11.9,1,1, 9.126, 10503.281, 429.941, 52842.927 24/09/16,03:47:57,18,10,1, 11.9,1,1, 9.126, 10503.233, 429.968, 52842.915 24/09/16,03:47:57,19,10,1, 11.9,1,1, 9.126, 10503.238, 430.003, 52842.893 24/09/16,03:47:58,00,09,1, 11.9,1,1, 9.124, 10503.236, 430.003, 52842.893 24/09/16,03:47:58,01,09,1, 11.9,1,1, 9.124, 10503.144, 430.047, 52842.969 24/09/16,03:47:58,02,09,1, 11.9,1,1, 9.124, 10503.140, 430.084, 52843.005 24/09/16,03:47:58,03,09,1, 11.9,1,1, 9.124, 10503.134, 430.120, 52842.988 24/09/16,03:47:58,04,09,1, 11.9,1,1, 9.124, 10503.073, 430.131, 52842.976 24/09/16,03:47:58,05,09,1, 11.9,1,1, 9.124, 10503.038, 430.162, 52843.018 24/09/16,03:47:58,06,09,1, 11.9,1,1, 9.124, 10503.006, 430.179, 52843.034 24/09/16,03:47:58,07,09,1, 11.9,1,1, 9.124, 10502.973, 430.219, 52843.049 24/09/16,03:47:58,08,09,1, 11.9,1,1, 9.124, 10502.956, 430.247, 52843.028 24/09/16,03:47:58,09,09,1, 11.9,1,1, 9.124, 10502.950, 430.275, 52843.026 24/09/16,03:47:58,10,09,1, 11.9,1,1, 9.124, 10502.918, 430.290, 52843.081 24/09/16,03:47:58,11,09,1, 11.9,1,1, 9.124, 10502.877, 430.306, 52843.074 24/09/16,03:47:58,12,09,1, 11.9,1,1, 9.124, 10502.869, 430.334, 52843.127 24/09/16,03:47:58,13,09,1, 11.9,1,1, 9.124, 10502.822, 430.370, 52843.107 24/09/16,03:47:58,14,09,1, 11.9,1,1, 9.124, 10502.814, 430.378, 52843.125 24/09/16,03:47:58,15,09,1, 11.9,1,1, 9.124, 10502.763, 430.435, 52843.149 24/09/16,03:47:58,16,09,1, 11.9,1,1, 9.124, 10502.731, 430.471, 52843.189 24/09/16,03:47:58,17,09,1, 11.9,1,1, 9.124, 10502.712, 430.509, 52843.183 24/09/16,03:47:58,18,09,1, 11.9,1,1, 9.124, 10502.705, 430.527, 52843.235 24/09/16,03:47:58,19,09,1, 11.9,1,1, 9.124, 10502.632, 430.558, 52843.238 24/09/16,03:47:59,00,10,1, 11.9,1,1, 9.127, 10502.627, 430.558, 52843.238 24/09/16,03:47:59,01,10,1, 11.9,1,1, 9.127, 10502.574, 430.613, 52843.200 24/09/16,03:47:59,02,10,1, 11.9,1,1, 9.127, 10502.552, 430.646, 52843.235 24/09/16,03:47:59,03,10,1, 11.9,1,1, 9.127, 10502.505, 430.676, 52843.380 24/09/16,03:47:59,04,10,1, 11.9,1,1, 9.127, 10502.503, 430.697, 52843.335 24/09/16,03:47:59,05,10,1, 11.9,1,1, 9.127, 10502.492, 430.708, 52843.312 24/09/16,03:47:59,06,10,1, 11.9,1,1, 9.127, 10502.471, 430.751, 52843.316 24/09/16,03:47:59,07,10,1, 11.9,1,1, 9.127, 10502.421, 430.784, 52843.337 24/09/16,03:47:59,08,10,1, 11.9,1,1, 9.127, 10502.401, 430.807, 52843.254 24/09/16,03:47:59,09,10,1, 11.9,1,1, 9.127, 10502.374, 430.856, 52843.380 24/09/16,03:47:59,10,10,1, 11.9,1,1, 9.127, 10502.328, 430.869, 52843.392 24/09/16,03:47:59,11,10,1, 11.9,1,1, 9.127, 10502.319, 430.890, 52843.356 24/09/16,03:47:59,12,10,1, 11.9,1,1, 9.127, 10502.302, 430.923, 52843.409 24/09/16,03:47:59,13,10,1, 11.9,1,1, 9.127, 10502.259, 430.940, 52843.422 24/09/16,03:47:59,14,10,1, 11.9,1,1, 9.127, 10502.244, 430.998, 52843.450 24/09/16,03:47:59,15,10,1, 11.9,1,1, 9.127, 10502.211, 431.043, 52843.451 24/09/16,03:47:59,16,10,1, 11.9,1,1, 9.127, 10502.190, 431.064, 52843.454 24/09/16,03:47:59,17,10,1, 11.9,1,1, 9.127, 10502.167, 431.091, 52843.491 24/09/16,03:47:59,18,10,1, 11.9,1,1, 9.127, 10502.132, 431.104, 52843.454 24/09/16,03:47:59,19,10,1, 11.9,1,1, 9.127, 10502.094, 431.147, 52843.536 24/09/16,03:48:00,00,09,1, 11.9,1,1, 9.121, 10502.093, 431.147, 52843.536 24/09/16,03:48:00,01,09,1, 11.9,1,1, 9.121, 10502.045, 431.193, 52843.543 24/09/16,03:48:00,02,09,1, 11.9,1,1, 9.121, 10502.069, 430.951, 52842.324 24/09/16,03:48:00,03,09,1, 11.9,1,1, 9.121, 10502.027, 430.933, 52842.154 24/09/16,03:48:00,04,09,1, 11.9,1,1, 9.121, 10501.993, 430.953, 52842.210 24/09/16,03:48:00,05,09,1, 11.9,1,1, 9.121, 10501.988, 430.985, 52842.241 24/09/16,03:48:00,06,09,1, 11.9,1,1, 9.121, 10501.959, 431.009, 52842.297 24/09/16,03:48:00,07,09,1, 11.9,1,1, 9.121, 10501.918, 431.032, 52842.332 24/09/16,03:48:00,08,09,1, 11.9,1,1, 9.121, 10501.915, 431.080, 52842.306 24/09/16,03:48:00,09,09,1, 11.9,1,1, 9.121, 10501.886, 431.088, 52842.329 24/09/16,03:48:00,10,09,1, 11.9,1,1, 9.121, 10501.844, 431.138, 52842.324 24/09/16,03:48:00,11,09,1, 11.9,1,1, 9.121, 10501.849, 431.169, 52842.348 24/09/16,03:48:00,12,09,1, 11.9,1,1, 9.121, 10501.797, 431.201, 52842.417 24/09/16,03:48:00,13,09,1, 11.9,1,1, 9.121, 10501.753, 431.228, 52842.357 24/09/16,03:48:00,14,09,1, 11.9,1,1, 9.121, 10501.710, 431.254, 52842.351 24/09/16,03:48:00,15,09,1, 11.9,1,1, 9.121, 10501.690, 431.284, 52842.364 24/09/16,03:48:00,16,09,1, 11.9,1,1, 9.121, 10501.690, 431.319, 52842.382 24/09/16,03:48:00,17,09,1, 11.9,1,1, 9.121, 10501.662, 431.370, 52842.542 24/09/16,03:48:00,18,09,1, 11.9,1,1, 9.121, 10501.608, 431.382, 52842.383 24/09/16,03:48:00,19,09,1, 11.9,1,1, 9.121, 10501.572, 431.407, 52842.416 24/09/16,03:48:01,00,10,1, 11.9,1,1, 9.119, 10501.567, 431.407, 52842.416 24/09/16,03:48:01,01,10,1, 11.9,1,1, 9.119, 10501.545, 431.440, 52842.448 24/09/16,03:48:01,02,10,1, 11.9,1,1, 9.119, 10501.506, 431.481, 52842.487 24/09/16,03:48:01,03,10,1, 11.9,1,1, 9.119, 10501.503, 431.510, 52842.473 24/09/16,03:48:01,04,10,1, 11.9,1,1, 9.119, 10501.463, 431.540, 52842.465 24/09/16,03:48:01,05,10,1, 11.9,1,1, 9.119, 10501.420, 431.559, 52842.569 24/09/16,03:48:01,06,10,1, 11.9,1,1, 9.119, 10501.412, 431.588, 52842.573 24/09/16,03:48:01,07,10,1, 11.9,1,1, 9.119, 10501.386, 431.621, 52842.591 24/09/16,03:48:01,08,10,1, 11.9,1,1, 9.119, 10501.369, 431.669, 52842.556 24/09/16,03:48:01,09,10,1, 11.9,1,1, 9.119, 10501.345, 431.692, 52842.599 24/09/16,03:48:01,10,10,1, 11.9,1,1, 9.119, 10501.272, 431.679, 52842.569 24/09/16,03:48:01,11,10,1, 11.9,1,1, 9.119, 10501.266, 431.744, 52842.584 24/09/16,03:48:01,12,10,1, 11.9,1,1, 9.119, 10501.240, 431.738, 52842.619 24/09/16,03:48:01,13,10,1, 11.9,1,1, 9.119, 10501.221, 431.802, 52842.641 24/09/16,03:48:01,14,10,1, 11.9,1,1, 9.119, 10501.184, 431.813, 52842.659 24/09/16,03:48:01,15,10,1, 11.9,1,1, 9.119, 10501.167, 431.856, 52842.681 24/09/16,03:48:01,16,10,1, 11.9,1,1, 9.119, 10501.126, 431.874, 52842.719 24/09/16,03:48:01,17,10,1, 11.9,1,1, 9.119, 10501.076, 431.906, 52842.773 24/09/16,03:48:01,18,10,1, 11.9,1,1, 9.119, 10501.068, 431.924, 52842.741 24/09/16,03:48:01,19,10,1, 11.9,1,1, 9.119, 10501.029, 431.952, 52842.723 24/09/16,03:48:02,00,09,1, 11.9,1,1, 9.126, 10501.025, 431.952, 52842.723 24/09/16,03:48:02,01,09,1, 11.9,1,1, 9.126, 10500.989, 431.983, 52842.749 24/09/16,03:48:02,02,09,1, 11.9,1,1, 9.126, 10500.955, 432.023, 52842.765 24/09/16,03:48:02,03,09,1, 11.9,1,1, 9.126, 10500.908, 432.031, 52842.731 24/09/16,03:48:02,04,09,1, 11.9,1,1, 9.126, 10500.884, 432.058, 52842.817 24/09/16,03:48:02,05,09,1, 11.9,1,1, 9.126, 10500.858, 432.092, 52842.772 24/09/16,03:48:02,06,09,1, 11.9,1,1, 9.126, 10500.827, 432.112, 52842.797 24/09/16,03:48:02,07,09,1, 11.9,1,1, 9.126, 10500.810, 432.132, 52842.785 24/09/16,03:48:02,08,09,1, 11.9,1,1, 9.126, 10500.777, 432.161, 52842.815 24/09/16,03:48:02,09,09,1, 11.9,1,1, 9.126, 10500.762, 432.189, 52842.696 24/09/16,03:48:02,10,09,1, 11.9,1,1, 9.126, 10500.711, 432.212, 52842.854 24/09/16,03:48:02,11,09,1, 11.9,1,1, 9.126, 10500.666, 432.243, 52842.858 24/09/16,03:48:02,12,09,1, 11.9,1,1, 9.126, 10500.643, 432.264, 52842.876 24/09/16,03:48:02,13,09,1, 11.9,1,1, 9.126, 10500.606, 432.261, 52842.880 24/09/16,03:48:02,14,09,1, 11.9,1,1, 9.126, 10500.599, 432.311, 52842.887 24/09/16,03:48:02,15,09,1, 11.9,1,1, 9.126, 10500.556, 432.323, 52842.908 24/09/16,03:48:02,16,09,1, 11.9,1,1, 9.126, 10500.501, 432.340, 52842.900 24/09/16,03:48:02,17,09,1, 11.9,1,1, 9.126, 10500.494, 432.393, 52842.936 24/09/16,03:48:02,18,09,1, 11.9,1,1, 9.126, 10500.480, 432.409, 52842.895 24/09/16,03:48:02,19,09,1, 11.9,1,1, 9.126, 10500.418, 432.433, 52842.978 24/09/16,03:48:03,00,09,1, 11.8,1,1, 9.121, 10500.416, 432.433, 52842.978 24/09/16,03:48:03,01,09,1, 11.8,1,1, 9.121, 10500.366, 432.493, 52843.034 24/09/16,03:48:03,02,09,1, 11.8,1,1, 9.121, 10500.341, 432.505, 52842.957 24/09/16,03:48:03,03,09,1, 11.8,1,1, 9.121, 10500.286, 432.514, 52842.983 24/09/16,03:48:03,04,09,1, 11.8,1,1, 9.121, 10500.275, 432.537, 52842.988 24/09/16,03:48:03,05,09,1, 11.8,1,1, 9.121, 10500.204, 432.551, 52843.027 24/09/16,03:48:03,06,09,1, 11.8,1,1, 9.121, 10500.208, 432.553, 52843.057 24/09/16,03:48:03,07,09,1, 11.8,1,1, 9.121, 10500.183, 432.592, 52843.011 24/09/16,03:48:03,08,09,1, 11.8,1,1, 9.121, 10500.148, 432.601, 52843.051 24/09/16,03:48:03,09,09,1, 11.8,1,1, 9.121, 10500.126, 432.639, 52843.019 24/09/16,03:48:03,10,09,1, 11.8,1,1, 9.121, 10500.062, 432.671, 52843.118 24/09/16,03:48:03,11,09,1, 11.8,1,1, 9.121, 10500.046, 432.687, 52843.129 24/09/16,03:48:03,12,09,1, 11.8,1,1, 9.121, 10500.020, 432.712, 52843.130 24/09/16,03:48:03,13,09,1, 11.8,1,1, 9.121, 10500.004, 432.730, 52843.093 24/09/16,03:48:03,14,09,1, 11.8,1,1, 9.121, 10499.950, 432.773, 52843.159 24/09/16,03:48:03,15,09,1, 11.8,1,1, 9.121, 10499.906, 432.814, 52843.102 24/09/16,03:48:03,16,09,1, 11.8,1,1, 9.121, 10499.868, 432.817, 52843.155 24/09/16,03:48:03,17,09,1, 11.8,1,1, 9.121, 10499.863, 432.834, 52843.176 24/09/16,03:48:03,18,09,1, 11.8,1,1, 9.121, 10499.816, 432.840, 52843.163 24/09/16,03:48:03,19,09,1, 11.8,1,1, 9.121, 10499.779, 432.903, 52843.200 24/09/16,03:48:04,00,09,1, 11.9,1,1, 9.123, 10499.773, 432.903, 52843.200 24/09/16,03:48:04,01,09,1, 11.9,1,1, 9.123, 10499.713, 432.914, 52843.211 24/09/16,03:48:04,02,09,1, 11.9,1,1, 9.123, 10499.689, 432.963, 52843.232 24/09/16,03:48:04,03,09,1, 11.9,1,1, 9.123, 10499.677, 432.974, 52843.241 24/09/16,03:48:04,04,09,1, 11.9,1,1, 9.123, 10499.632, 433.008, 52843.250 24/09/16,03:48:04,05,09,1, 11.9,1,1, 9.123, 10499.580, 433.005, 52843.289 24/09/16,03:48:04,06,09,1, 11.9,1,1, 9.123, 10499.565, 433.023, 52843.281 24/09/16,03:48:04,07,09,1, 11.9,1,1, 9.123, 10499.531, 433.044, 52843.287 24/09/16,03:48:04,08,09,1, 11.9,1,1, 9.123, 10499.487, 433.076, 52843.349 24/09/16,03:48:04,09,09,1, 11.9,1,1, 9.123, 10499.443, 433.067, 52843.354 24/09/16,03:48:04,10,09,1, 11.9,1,1, 9.123, 10499.426, 433.103, 52843.323 24/09/16,03:48:04,11,09,1, 11.9,1,1, 9.123, 10499.395, 433.118, 52843.338 24/09/16,03:48:04,12,09,1, 11.9,1,1, 9.123, 10499.358, 433.152, 52843.348 24/09/16,03:48:04,13,09,1, 11.9,1,1, 9.123, 10499.321, 433.145, 52843.361 24/09/16,03:48:04,14,09,1, 11.9,1,1, 9.123, 10499.285, 433.187, 52843.353 24/09/16,03:48:04,15,09,1, 11.9,1,1, 9.123, 10499.259, 433.174, 52843.339 24/09/16,03:48:04,16,09,1, 11.9,1,1, 9.123, 10499.206, 433.189, 52843.407 24/09/16,03:48:04,17,09,1, 11.9,1,1, 9.123, 10499.188, 433.213, 52843.369 24/09/16,03:48:04,18,09,1, 11.9,1,1, 9.123, 10499.164, 433.256, 52843.405 24/09/16,03:48:04,19,09,1, 11.9,1,1, 9.123, 10499.094, 433.274, 52843.485 24/09/16,03:48:05,00,09,1, 11.9,1,1, 9.117, 10499.089, 433.274, 52843.485 24/09/16,03:48:05,01,09,1, 11.9,1,1, 9.117, 10499.031, 433.300, 52843.492 24/09/16,03:48:05,02,09,1, 11.9,1,1, 9.117, 10499.004, 433.332, 52843.509 24/09/16,03:48:05,03,09,1, 11.9,1,1, 9.117, 10498.947, 433.355, 52843.476 24/09/16,03:48:05,04,09,1, 11.9,1,1, 9.117, 10498.954, 433.394, 52843.477 24/09/16,03:48:05,05,09,1, 11.9,1,1, 9.117, 10498.897, 433.408, 52843.494 24/09/16,03:48:05,06,09,1, 11.9,1,1, 9.117, 10498.849, 433.407, 52843.494 24/09/16,03:48:05,07,09,1, 11.9,1,1, 9.117, 10498.831, 433.441, 52843.517 24/09/16,03:48:05,08,09,1, 11.9,1,1, 9.117, 10498.810, 433.455, 52843.464 24/09/16,03:48:05,09,09,1, 11.9,1,1, 9.117, 10498.761, 433.497, 52843.553 24/09/16,03:48:05,10,09,1, 11.9,1,1, 9.117, 10498.726, 433.515, 52843.559 24/09/16,03:48:05,11,09,1, 11.9,1,1, 9.117, 10498.686, 433.536, 52843.534 24/09/16,03:48:05,12,09,1, 11.9,1,1, 9.117, 10498.652, 433.541, 52843.556 24/09/16,03:48:05,13,09,1, 11.9,1,1, 9.117, 10498.613, 433.558, 52843.609 24/09/16,03:48:05,14,09,1, 11.9,1,1, 9.117, 10498.588, 433.564, 52843.540 24/09/16,03:48:05,15,09,1, 11.9,1,1, 9.117, 10498.545, 433.594, 52843.609 24/09/16,03:48:05,16,09,1, 11.9,1,1, 9.117, 10498.508, 433.628, 52843.545 24/09/16,03:48:05,17,09,1, 11.9,1,1, 9.117, 10498.435, 433.644, 52843.596 24/09/16,03:48:05,18,09,1, 11.9,1,1, 9.117, 10498.423, 433.677, 52843.621 24/09/16,03:48:05,19,09,1, 11.9,1,1, 9.117, 10498.408, 433.680, 52843.594 24/09/16,03:48:06,00,09,1, 11.8,1,1, 9.119, 10498.405, 433.680, 52843.594 24/09/16,03:48:06,01,09,1, 11.8,1,1, 9.119, 10498.323, 433.711, 52843.618 24/09/16,03:48:06,02,09,1, 11.8,1,1, 9.119, 10498.281, 433.720, 52843.628 24/09/16,03:48:06,03,09,1, 11.8,1,1, 9.119, 10498.249, 433.756, 52843.652 24/09/16,03:48:06,04,09,1, 11.8,1,1, 9.119, 10498.228, 433.778, 52843.698 24/09/16,03:48:06,05,09,1, 11.8,1,1, 9.119, 10498.158, 433.792, 52843.707 24/09/16,03:48:06,06,09,1, 11.8,1,1, 9.119, 10498.145, 433.808, 52843.718 24/09/16,03:48:06,07,09,1, 11.8,1,1, 9.119, 10498.095, 433.817, 52843.731 24/09/16,03:48:06,08,09,1, 11.8,1,1, 9.119, 10498.069, 433.876, 52843.784 24/09/16,03:48:06,09,09,1, 11.8,1,1, 9.119, 10498.054, 433.856, 52843.720 24/09/16,03:48:06,10,09,1, 11.8,1,1, 9.119, 10497.993, 433.893, 52843.717 24/09/16,03:48:06,11,09,1, 11.8,1,1, 9.119, 10497.940, 433.924, 52843.726 24/09/16,03:48:06,12,09,1, 11.8,1,1, 9.119, 10497.928, 433.940, 52843.721 24/09/16,03:48:06,13,09,1, 11.8,1,1, 9.119, 10497.883, 433.953, 52843.735 24/09/16,03:48:06,14,09,1, 11.8,1,1, 9.119, 10497.841, 433.985, 52843.824 24/09/16,03:48:06,15,09,1, 11.8,1,1, 9.119, 10497.835, 434.016, 52843.837 24/09/16,03:48:06,16,09,1, 11.8,1,1, 9.119, 10497.774, 434.025, 52843.786 24/09/16,03:48:06,17,09,1, 11.8,1,1, 9.119, 10497.737, 434.042, 52843.887 24/09/16,03:48:06,18,09,1, 11.8,1,1, 9.119, 10497.695, 434.091, 52843.873 24/09/16,03:48:06,19,09,1, 11.8,1,1, 9.119, 10497.694, 434.079, 52843.640 24/09/16,03:48:07,00,09,1, 11.9,1,1, 9.119, 10497.687, 434.079, 52843.640 24/09/16,03:48:07,01,09,1, 11.9,1,1, 9.119, 10497.592, 434.116, 52843.830 24/09/16,03:48:07,02,09,1, 11.9,1,1, 9.119, 10497.548, 434.177, 52843.872 24/09/16,03:48:07,03,09,1, 11.9,1,1, 9.119, 10497.541, 434.206, 52843.922 24/09/16,03:48:07,04,09,1, 11.9,1,1, 9.119, 10497.486, 434.214, 52843.911 24/09/16,03:48:07,05,09,1, 11.9,1,1, 9.119, 10497.421, 434.235, 52843.897 24/09/16,03:48:07,06,09,1, 11.9,1,1, 9.119, 10497.427, 434.265, 52843.991 24/09/16,03:48:07,07,09,1, 11.9,1,1, 9.119, 10497.363, 434.265, 52843.901 24/09/16,03:48:07,08,09,1, 11.9,1,1, 9.119, 10497.333, 434.309, 52843.930 24/09/16,03:48:07,09,09,1, 11.9,1,1, 9.119, 10497.307, 434.322, 52843.958 24/09/16,03:48:07,10,09,1, 11.9,1,1, 9.119, 10497.264, 434.342, 52843.967 24/09/16,03:48:07,11,09,1, 11.9,1,1, 9.119, 10497.217, 434.373, 52843.997 24/09/16,03:48:07,12,09,1, 11.9,1,1, 9.119, 10497.185, 434.420, 52844.078 24/09/16,03:48:07,13,09,1, 11.9,1,1, 9.119, 10497.139, 434.425, 52844.027 24/09/16,03:48:07,14,09,1, 11.9,1,1, 9.119, 10497.139, 434.450, 52843.990 24/09/16,03:48:07,15,09,1, 11.9,1,1, 9.119, 10497.084, 434.476, 52844.024 24/09/16,03:48:07,16,09,1, 11.9,1,1, 9.119, 10497.030, 434.503, 52844.013 24/09/16,03:48:07,17,09,1, 11.9,1,1, 9.119, 10496.989, 434.499, 52844.055 24/09/16,03:48:07,18,09,1, 11.9,1,1, 9.119, 10496.962, 434.549, 52844.066 24/09/16,03:48:07,19,09,1, 11.9,1,1, 9.119, 10496.911, 434.533, 52844.074 24/09/16,03:48:08,00,09,1, 11.8,1,1, 9.115, 10496.911, 434.533, 52844.074 24/09/16,03:48:08,01,09,1, 11.8,1,1, 9.115, 10496.876, 434.600, 52844.041 24/09/16,03:48:08,02,09,1, 11.8,1,1, 9.115, 10496.835, 434.598, 52844.097 24/09/16,03:48:08,03,09,1, 11.8,1,1, 9.115, 10496.780, 434.627, 52844.110 24/09/16,03:48:08,04,09,1, 11.8,1,1, 9.115, 10496.734, 434.660, 52844.083 24/09/16,03:48:08,05,09,1, 11.8,1,1, 9.115, 10496.687, 434.683, 52844.175 24/09/16,03:48:08,06,09,1, 11.8,1,1, 9.115, 10496.657, 434.705, 52844.187 24/09/16,03:48:08,07,09,1, 11.8,1,1, 9.115, 10496.635, 434.724, 52844.197 24/09/16,03:48:08,08,09,1, 11.8,1,1, 9.115, 10496.624, 434.705, 52844.156 24/09/16,03:48:08,09,09,1, 11.8,1,1, 9.115, 10496.579, 434.759, 52844.164 24/09/16,03:48:08,10,09,1, 11.8,1,1, 9.115, 10496.532, 434.787, 52844.205 24/09/16,03:48:08,11,09,1, 11.8,1,1, 9.115, 10496.485, 434.811, 52844.192 24/09/16,03:48:08,12,09,1, 11.8,1,1, 9.115, 10496.441, 434.804, 52844.182 24/09/16,03:48:08,13,09,1, 11.8,1,1, 9.115, 10496.387, 434.849, 52844.166 24/09/16,03:48:08,14,09,1, 11.8,1,1, 9.115, 10496.368, 434.860, 52844.212 24/09/16,03:48:08,15,09,1, 11.8,1,1, 9.115, 10496.360, 434.873, 52844.167 24/09/16,03:48:08,16,09,1, 11.8,1,1, 9.115, 10496.294, 434.896, 52844.281 24/09/16,03:48:08,17,09,1, 11.8,1,1, 9.115, 10496.261, 434.877, 52844.228 24/09/16,03:48:08,18,09,1, 11.8,1,1, 9.115, 10496.228, 434.919, 52844.251 24/09/16,03:48:08,19,09,1, 11.8,1,1, 9.115, 10496.194, 434.947, 52844.271 24/09/16,03:48:09,00,09,1, 12.0,1,1, 9.113, 10496.193, 434.947, 52844.271 24/09/16,03:48:09,01,09,1, 12.0,1,1, 9.113, 10496.120, 434.981, 52844.255 24/09/16,03:48:09,02,09,1, 12.0,1,1, 9.113, 10496.107, 435.008, 52844.308 24/09/16,03:48:09,03,09,1, 12.0,1,1, 9.113, 10496.055, 435.032, 52844.290 24/09/16,03:48:09,04,09,1, 12.0,1,1, 9.113, 10496.005, 435.033, 52844.333 24/09/16,03:48:09,05,09,1, 12.0,1,1, 9.113, 10495.965, 435.072, 52844.345 24/09/16,03:48:09,06,09,1, 12.0,1,1, 9.113, 10495.911, 435.094, 52844.438 24/09/16,03:48:09,07,09,1, 12.0,1,1, 9.113, 10495.900, 435.120, 52844.255 24/09/16,03:48:09,08,09,1, 12.0,1,1, 9.113, 10495.839, 435.110, 52844.318 24/09/16,03:48:09,09,09,1, 12.0,1,1, 9.113, 10495.798, 435.165, 52844.364 24/09/16,03:48:09,10,09,1, 12.0,1,1, 9.113, 10495.769, 435.175, 52844.382 24/09/16,03:48:09,11,09,1, 12.0,1,1, 9.113, 10495.732, 435.202, 52844.337 24/09/16,03:48:09,12,09,1, 12.0,1,1, 9.113, 10495.706, 435.227, 52844.417 24/09/16,03:48:09,13,09,1, 12.0,1,1, 9.113, 10495.669, 435.227, 52844.384 24/09/16,03:48:09,14,09,1, 12.0,1,1, 9.113, 10495.637, 435.242, 52844.376 24/09/16,03:48:09,15,09,1, 12.0,1,1, 9.113, 10495.613, 435.290, 52844.413 24/09/16,03:48:09,16,09,1, 12.0,1,1, 9.113, 10495.544, 435.295, 52844.470 24/09/16,03:48:09,17,09,1, 12.0,1,1, 9.113, 10495.548, 435.301, 52844.414 24/09/16,03:48:09,18,09,1, 12.0,1,1, 9.113, 10495.495, 435.324, 52844.465 24/09/16,03:48:09,19,09,1, 12.0,1,1, 9.113, 10495.428, 435.353, 52844.464 24/09/16,03:48:10,00,09,1, 11.9,1,1, 9.120, 10495.425, 435.353, 52844.464 24/09/16,03:48:10,01,09,1, 11.9,1,1, 9.120, 10495.383, 435.384, 52844.455 24/09/16,03:48:10,02,09,1, 11.9,1,1, 9.120, 10495.347, 435.402, 52844.477 24/09/16,03:48:10,03,09,1, 11.9,1,1, 9.120, 10495.317, 435.409, 52844.458 24/09/16,03:48:10,04,09,1, 11.9,1,1, 9.120, 10495.254, 435.439, 52844.502 24/09/16,03:48:10,05,09,1, 11.9,1,1, 9.120, 10495.229, 435.470, 52844.474 24/09/16,03:48:10,06,09,1, 11.9,1,1, 9.120, 10495.177, 435.464, 52844.503 24/09/16,03:48:10,07,09,1, 11.9,1,1, 9.120, 10495.162, 435.481, 52844.558 24/09/16,03:48:10,08,09,1, 11.9,1,1, 9.120, 10495.134, 435.507, 52844.542 24/09/16,03:48:10,09,09,1, 11.9,1,1, 9.120, 10495.083, 435.555, 52844.627 24/09/16,03:48:10,10,09,1, 11.9,1,1, 9.120, 10495.034, 435.557, 52844.558 24/09/16,03:48:10,11,09,1, 11.9,1,1, 9.120, 10494.992, 435.580, 52844.512 24/09/16,03:48:10,12,09,1, 11.9,1,1, 9.120, 10494.970, 435.623, 52844.588 24/09/16,03:48:10,13,09,1, 11.9,1,1, 9.120, 10494.926, 435.613, 52844.513 24/09/16,03:48:10,14,09,1, 11.9,1,1, 9.120, 10494.882, 435.653, 52844.575 24/09/16,03:48:10,15,09,1, 11.9,1,1, 9.120, 10494.850, 435.651, 52844.577 24/09/16,03:48:10,16,09,1, 11.9,1,1, 9.120, 10494.818, 435.673, 52844.615 24/09/16,03:48:10,17,09,1, 11.9,1,1, 9.120, 10494.762, 435.705, 52844.596 24/09/16,03:48:10,18,09,1, 11.9,1,1, 9.120, 10494.732, 435.726, 52844.674 24/09/16,03:48:10,19,09,1, 11.9,1,1, 9.120, 10494.675, 435.739, 52844.660 24/09/16,03:48:11,00,09,1, 11.9,1,1, 9.113, 10494.674, 435.739, 52844.660 24/09/16,03:48:11,01,09,1, 11.9,1,1, 9.113, 10494.618, 435.797, 52844.672 24/09/16,03:48:11,02,09,1, 11.9,1,1, 9.113, 10494.561, 435.807, 52844.650 24/09/16,03:48:11,03,09,1, 11.9,1,1, 9.113, 10494.557, 435.824, 52844.645 24/09/16,03:48:11,04,09,1, 11.9,1,1, 9.113, 10494.525, 435.858, 52844.734 24/09/16,03:48:11,05,09,1, 11.9,1,1, 9.113, 10494.461, 435.879, 52844.742 24/09/16,03:48:11,06,09,1, 11.9,1,1, 9.113, 10494.443, 435.880, 52844.732 24/09/16,03:48:11,07,09,1, 11.9,1,1, 9.113, 10494.420, 435.930, 52844.762 24/09/16,03:48:11,08,09,1, 11.9,1,1, 9.113, 10494.384, 435.946, 52844.748 24/09/16,03:48:11,09,09,1, 11.9,1,1, 9.113, 10494.320, 435.960, 52844.735 24/09/16,03:48:11,10,09,1, 11.9,1,1, 9.113, 10494.287, 435.986, 52844.742 24/09/16,03:48:11,11,09,1, 11.9,1,1, 9.113, 10494.269, 435.993, 52844.778 24/09/16,03:48:11,12,09,1, 11.9,1,1, 9.113, 10494.219, 436.029, 52844.819 24/09/16,03:48:11,13,09,1, 11.9,1,1, 9.113, 10494.166, 436.048, 52844.812 24/09/16,03:48:11,14,09,1, 11.9,1,1, 9.113, 10494.185, 436.082, 52844.824 24/09/16,03:48:11,15,09,1, 11.9,1,1, 9.113, 10494.130, 436.091, 52844.789 24/09/16,03:48:11,16,09,1, 11.9,1,1, 9.113, 10494.097, 436.132, 52844.820 24/09/16,03:48:11,17,09,1, 11.9,1,1, 9.113, 10494.037, 436.139, 52844.822 24/09/16,03:48:11,18,09,1, 11.9,1,1, 9.113, 10494.008, 436.162, 52844.815 24/09/16,03:48:11,19,09,1, 11.9,1,1, 9.113, 10493.983, 436.199, 52844.888 24/09/16,03:48:12,00,09,1, 11.9,1,1, 9.116, 10493.982, 436.199, 52844.888 24/09/16,03:48:12,01,09,1, 11.9,1,1, 9.116, 10493.944, 436.244, 52844.887 24/09/16,03:48:12,02,09,1, 11.9,1,1, 9.116, 10493.886, 436.261, 52844.901 24/09/16,03:48:12,03,09,1, 11.9,1,1, 9.116, 10493.856, 436.272, 52844.874 24/09/16,03:48:12,04,09,1, 11.9,1,1, 9.116, 10493.813, 436.322, 52844.880 24/09/16,03:48:12,05,09,1, 11.9,1,1, 9.116, 10493.789, 436.341, 52844.882 24/09/16,03:48:12,06,09,1, 11.9,1,1, 9.116, 10493.749, 436.369, 52844.976 24/09/16,03:48:12,07,09,1, 11.9,1,1, 9.116, 10493.713, 436.394, 52845.020 24/09/16,03:48:12,08,09,1, 11.9,1,1, 9.116, 10493.671, 436.438, 52845.018 24/09/16,03:48:12,09,09,1, 11.9,1,1, 9.116, 10493.629, 436.438, 52844.941 24/09/16,03:48:12,10,09,1, 11.9,1,1, 9.116, 10493.588, 436.457, 52845.001 24/09/16,03:48:12,11,09,1, 11.9,1,1, 9.116, 10493.571, 436.489, 52844.972 24/09/16,03:48:12,12,09,1, 11.9,1,1, 9.116, 10493.541, 436.516, 52845.000 24/09/16,03:48:12,13,09,1, 11.9,1,1, 9.116, 10493.481, 436.543, 52845.013 24/09/16,03:48:12,14,09,1, 11.9,1,1, 9.116, 10493.468, 436.576, 52845.006 24/09/16,03:48:12,15,09,1, 11.9,1,1, 9.116, 10493.414, 436.587, 52845.082 24/09/16,03:48:12,16,09,1, 11.9,1,1, 9.116, 10493.389, 436.632, 52845.094 24/09/16,03:48:12,17,09,1, 11.9,1,1, 9.116, 10493.369, 436.650, 52845.064 24/09/16,03:48:12,18,09,1, 11.9,1,1, 9.116, 10493.323, 436.665, 52845.078 24/09/16,03:48:12,19,09,1, 11.9,1,1, 9.116, 10493.289, 436.669, 52845.033 24/09/16,03:48:13,00,11,1, 11.9,1,1, 9.117, 10493.281, 436.669, 52845.033 24/09/16,03:48:13,01,11,1, 11.9,1,1, 9.117, 10493.189, 436.736, 52845.138 24/09/16,03:48:13,02,11,1, 11.9,1,1, 9.117, 10493.156, 436.774, 52845.146 24/09/16,03:48:13,03,11,1, 11.9,1,1, 9.117, 10493.142, 436.780, 52845.128 24/09/16,03:48:13,04,11,1, 11.9,1,1, 9.117, 10493.102, 436.827, 52845.145 24/09/16,03:48:13,05,11,1, 11.9,1,1, 9.117, 10493.069, 436.834, 52845.128 24/09/16,03:48:13,06,11,1, 11.9,1,1, 9.117, 10493.047, 436.867, 52845.105 24/09/16,03:48:13,07,11,1, 11.9,1,1, 9.117, 10492.986, 436.924, 52845.190 24/09/16,03:48:13,08,11,1, 11.9,1,1, 9.117, 10492.969, 436.908, 52845.210 24/09/16,03:48:13,09,11,1, 11.9,1,1, 9.117, 10492.942, 436.948, 52845.124 24/09/16,03:48:13,10,11,1, 11.9,1,1, 9.117, 10492.884, 437.003, 52845.239 24/09/16,03:48:13,11,11,1, 11.9,1,1, 9.117, 10492.845, 437.014, 52845.249 24/09/16,03:48:13,12,11,1, 11.9,1,1, 9.117, 10492.840, 437.038, 52845.257 24/09/16,03:48:13,13,11,1, 11.9,1,1, 9.117, 10492.805, 437.048, 52845.214 24/09/16,03:48:13,14,11,1, 11.9,1,1, 9.117, 10492.753, 437.083, 52845.254 24/09/16,03:48:13,15,11,1, 11.9,1,1, 9.117, 10492.714, 437.106, 52845.219 24/09/16,03:48:13,16,11,1, 11.9,1,1, 9.117, 10492.679, 437.123, 52845.263 24/09/16,03:48:13,17,11,1, 11.9,1,1, 9.117, 10492.623, 437.156, 52845.281 24/09/16,03:48:13,18,11,1, 11.9,1,1, 9.117, 10492.612, 437.188, 52845.293 24/09/16,03:48:13,19,11,1, 11.9,1,1, 9.117, 10492.578, 437.185, 52845.302 24/09/16,03:48:14,00,11,1, 11.9,1,1, 9.116, 10492.572, 437.185, 52845.302 24/09/16,03:48:14,01,11,1, 11.9,1,1, 9.116, 10492.511, 437.262, 52845.360 24/09/16,03:48:14,02,11,1, 11.9,1,1, 9.116, 10492.490, 437.284, 52845.357 24/09/16,03:48:14,03,11,1, 11.9,1,1, 9.116, 10492.457, 437.305, 52845.337 24/09/16,03:48:14,04,11,1, 11.9,1,1, 9.116, 10492.424, 437.367, 52845.357 24/09/16,03:48:14,05,11,1, 11.9,1,1, 9.116, 10492.404, 437.371, 52845.330 24/09/16,03:48:14,06,11,1, 11.9,1,1, 9.116, 10492.331, 437.401, 52845.375 24/09/16,03:48:14,07,11,1, 11.9,1,1, 9.116, 10492.326, 437.426, 52845.380 24/09/16,03:48:14,08,11,1, 11.9,1,1, 9.116, 10492.289, 437.449, 52845.444 24/09/16,03:48:14,09,11,1, 11.9,1,1, 9.116, 10492.227, 437.457, 52845.432 24/09/16,03:48:14,10,11,1, 11.9,1,1, 9.116, 10492.197, 437.503, 52845.433 24/09/16,03:48:14,11,11,1, 11.9,1,1, 9.116, 10492.185, 437.528, 52845.488 24/09/16,03:48:14,12,11,1, 11.9,1,1, 9.116, 10492.149, 437.548, 52845.440 24/09/16,03:48:14,13,11,1, 11.9,1,1, 9.116, 10492.088, 437.591, 52845.465 24/09/16,03:48:14,14,11,1, 11.9,1,1, 9.116, 10492.062, 437.612, 52845.482 24/09/16,03:48:14,15,11,1, 11.9,1,1, 9.116, 10492.037, 437.626, 52845.472 24/09/16,03:48:14,16,11,1, 11.9,1,1, 9.116, 10492.016, 437.652, 52845.491 24/09/16,03:48:14,17,11,1, 11.9,1,1, 9.116, 10491.956, 437.697, 52845.512 24/09/16,03:48:14,18,11,1, 11.9,1,1, 9.116, 10491.943, 437.724, 52845.558 24/09/16,03:48:14,19,11,1, 11.9,1,1, 9.116, 10491.903, 437.742, 52845.566 24/09/16,03:48:15,00,10,1, 11.9,1,1, 9.121, 10491.896, 437.742, 52845.566 24/09/16,03:48:15,01,10,1, 11.9,1,1, 9.121, 10491.801, 437.781, 52845.588 24/09/16,03:48:15,02,10,1, 11.9,1,1, 9.121, 10491.800, 437.806, 52845.566 24/09/16,03:48:15,03,10,1, 11.9,1,1, 9.121, 10491.763, 437.860, 52845.658 24/09/16,03:48:15,04,10,1, 11.9,1,1, 9.121, 10491.715, 437.866, 52845.557 24/09/16,03:48:15,05,10,1, 11.9,1,1, 9.121, 10491.678, 437.893, 52845.607 24/09/16,03:48:15,06,10,1, 11.9,1,1, 9.121, 10491.632, 437.909, 52845.590 24/09/16,03:48:15,07,10,1, 11.9,1,1, 9.121, 10491.608, 437.937, 52845.568 24/09/16,03:48:15,08,10,1, 11.9,1,1, 9.121, 10491.588, 437.967, 52845.678 24/09/16,03:48:15,09,10,1, 11.9,1,1, 9.121, 10491.554, 437.990, 52845.629 24/09/16,03:48:15,10,10,1, 11.9,1,1, 9.121, 10491.521, 438.030, 52845.748 24/09/16,03:48:15,11,10,1, 11.9,1,1, 9.121, 10491.471, 438.047, 52845.646 24/09/16,03:48:15,12,10,1, 11.9,1,1, 9.121, 10491.425, 438.051, 52845.658 24/09/16,03:48:15,13,10,1, 11.9,1,1, 9.121, 10491.385, 438.102, 52845.733 24/09/16,03:48:15,14,10,1, 11.9,1,1, 9.121, 10491.375, 438.126, 52845.728 24/09/16,03:48:15,15,10,1, 11.9,1,1, 9.121, 10491.365, 438.166, 52845.773 24/09/16,03:48:15,16,10,1, 11.9,1,1, 9.121, 10491.301, 438.175, 52845.828 24/09/16,03:48:15,17,10,1, 11.9,1,1, 9.121, 10491.273, 438.187, 52845.756 24/09/16,03:48:15,18,10,1, 11.9,1,1, 9.121, 10491.245, 438.245, 52845.749 24/09/16,03:48:15,19,10,1, 11.9,1,1, 9.121, 10491.204, 438.237, 52845.776 24/09/16,03:48:16,00,11,1, 11.9,1,1, 9.116, 10491.203, 438.237, 52845.776 24/09/16,03:48:16,01,11,1, 11.9,1,1, 9.116, 10491.137, 438.332, 52845.772 24/09/16,03:48:16,02,11,1, 11.9,1,1, 9.116, 10491.095, 438.372, 52845.797 24/09/16,03:48:16,03,11,1, 11.9,1,1, 9.116, 10491.037, 438.384, 52845.820 24/09/16,03:48:16,04,11,1, 11.9,1,1, 9.116, 10491.044, 438.422, 52845.880 24/09/16,03:48:16,05,11,1, 11.9,1,1, 9.116, 10491.006, 438.454, 52845.819 24/09/16,03:48:16,06,11,1, 11.9,1,1, 9.116, 10490.984, 438.490, 52845.889 24/09/16,03:48:16,07,11,1, 11.9,1,1, 9.116, 10490.940, 438.508, 52845.853 24/09/16,03:48:16,08,11,1, 11.9,1,1, 9.116, 10490.896, 438.540, 52845.926 24/09/16,03:48:16,09,11,1, 11.9,1,1, 9.116, 10490.841, 438.575, 52845.873 24/09/16,03:48:16,10,11,1, 11.9,1,1, 9.116, 10490.823, 438.615, 52845.978 24/09/16,03:48:16,11,11,1, 11.9,1,1, 9.116, 10490.777, 438.596, 52845.886 24/09/16,03:48:16,12,11,1, 11.9,1,1, 9.116, 10490.748, 438.631, 52845.914 24/09/16,03:48:16,13,11,1, 11.9,1,1, 9.116, 10490.710, 438.672, 52845.940 24/09/16,03:48:16,14,11,1, 11.9,1,1, 9.116, 10490.676, 438.689, 52846.004 24/09/16,03:48:16,15,11,1, 11.9,1,1, 9.116, 10490.633, 438.733, 52845.991 24/09/16,03:48:16,16,11,1, 11.9,1,1, 9.116, 10490.605, 438.762, 52845.987 24/09/16,03:48:16,17,11,1, 11.9,1,1, 9.116, 10490.584, 438.776, 52846.006 24/09/16,03:48:16,18,11,1, 11.9,1,1, 9.116, 10490.530, 438.803, 52845.945 24/09/16,03:48:16,19,11,1, 11.9,1,1, 9.116, 10490.497, 438.815, 52846.040 24/09/16,03:48:17,00,11,1, 11.9,1,1, 9.115, 10490.494, 438.815, 52846.040 24/09/16,03:48:17,01,11,1, 11.9,1,1, 9.115, 10490.448, 438.892, 52846.095 24/09/16,03:48:17,02,11,1, 11.9,1,1, 9.115, 10490.368, 438.925, 52846.126 24/09/16,03:48:17,03,11,1, 11.9,1,1, 9.115, 10490.369, 438.956, 52846.006 24/09/16,03:48:17,04,11,1, 11.9,1,1, 9.115, 10490.328, 438.989, 52846.102 24/09/16,03:48:17,05,11,1, 11.9,1,1, 9.115, 10490.277, 438.997, 52846.129 24/09/16,03:48:17,06,11,1, 11.9,1,1, 9.115, 10490.253, 439.033, 52846.072 24/09/16,03:48:17,07,11,1, 11.9,1,1, 9.115, 10490.231, 439.063, 52846.086 24/09/16,03:48:17,08,11,1, 11.9,1,1, 9.115, 10490.192, 439.103, 52846.121 24/09/16,03:48:17,09,11,1, 11.9,1,1, 9.115, 10490.166, 439.124, 52846.119 24/09/16,03:48:17,10,11,1, 11.9,1,1, 9.115, 10490.121, 439.175, 52846.167 24/09/16,03:48:17,11,11,1, 11.9,1,1, 9.115, 10490.104, 439.175, 52846.175 24/09/16,03:48:17,12,11,1, 11.9,1,1, 9.115, 10490.030, 439.207, 52846.119 24/09/16,03:48:17,13,11,1, 11.9,1,1, 9.115, 10490.043, 439.255, 52846.219 24/09/16,03:48:17,14,11,1, 11.9,1,1, 9.115, 10489.977, 439.242, 52846.256 24/09/16,03:48:17,15,11,1, 11.9,1,1, 9.115, 10489.958, 439.321, 52846.138 24/09/16,03:48:17,16,11,1, 11.9,1,1, 9.115, 10489.938, 439.326, 52846.175 24/09/16,03:48:17,17,11,1, 11.9,1,1, 9.115, 10489.887, 439.336, 52846.233 24/09/16,03:48:17,18,11,1, 11.9,1,1, 9.115, 10489.867, 439.384, 52846.246 24/09/16,03:48:17,19,11,1, 11.9,1,1, 9.115, 10489.871, 439.424, 52846.233 24/09/16,03:48:18,00,10,1, 11.9,1,1, 9.116, 10489.868, 439.424, 52846.233 24/09/16,03:48:18,01,10,1, 11.9,1,1, 9.116, 10489.769, 439.487, 52846.343 24/09/16,03:48:18,02,10,1, 11.9,1,1, 9.116, 10489.731, 439.509, 52846.286 24/09/16,03:48:18,03,10,1, 11.9,1,1, 9.116, 10489.711, 439.548, 52846.376 24/09/16,03:48:18,04,10,1, 11.9,1,1, 9.116, 10489.652, 439.570, 52846.326 24/09/16,03:48:18,05,10,1, 11.9,1,1, 9.116, 10489.632, 439.604, 52846.392 24/09/16,03:48:18,06,10,1, 11.9,1,1, 9.116, 10489.605, 439.627, 52846.370 24/09/16,03:48:18,07,10,1, 11.9,1,1, 9.116, 10489.574, 439.684, 52846.406 24/09/16,03:48:18,08,10,1, 11.9,1,1, 9.116, 10489.513, 439.683, 52846.416 24/09/16,03:48:18,09,10,1, 11.9,1,1, 9.116, 10489.491, 439.709, 52846.363 24/09/16,03:48:18,10,10,1, 11.9,1,1, 9.116, 10489.489, 439.754, 52846.374 24/09/16,03:48:18,11,10,1, 11.9,1,1, 9.116, 10489.457, 439.791, 52846.388 24/09/16,03:48:18,12,10,1, 11.9,1,1, 9.116, 10489.398, 439.822, 52846.421 24/09/16,03:48:18,13,10,1, 11.9,1,1, 9.116, 10489.375, 439.877, 52846.501 24/09/16,03:48:18,14,10,1, 11.9,1,1, 9.116, 10489.316, 439.873, 52846.460 24/09/16,03:48:18,15,10,1, 11.9,1,1, 9.116, 10489.290, 439.913, 52846.501 24/09/16,03:48:18,16,10,1, 11.9,1,1, 9.116, 10489.269, 439.954, 52846.519 24/09/16,03:48:18,17,10,1, 11.9,1,1, 9.116, 10489.247, 439.950, 52846.487 24/09/16,03:48:18,18,10,1, 11.9,1,1, 9.116, 10489.197, 440.012, 52846.483 24/09/16,03:48:18,19,10,1, 11.9,1,1, 9.116, 10489.167, 440.067, 52846.542 24/09/16,03:48:19,00,11,1, 12.0,1,1, 9.119, 10489.167, 440.067, 52846.542 24/09/16,03:48:19,01,11,1, 12.0,1,1, 9.119, 10489.108, 440.112, 52846.574 24/09/16,03:48:19,02,11,1, 12.0,1,1, 9.119, 10489.053, 440.108, 52846.534 24/09/16,03:48:19,03,11,1, 12.0,1,1, 9.119, 10489.030, 440.169, 52846.552 24/09/16,03:48:19,04,11,1, 12.0,1,1, 9.119, 10488.986, 440.182, 52846.617 24/09/16,03:48:19,05,11,1, 12.0,1,1, 9.119, 10488.971, 440.231, 52846.567 24/09/16,03:48:19,06,11,1, 12.0,1,1, 9.119, 10488.926, 440.272, 52846.589 24/09/16,03:48:19,07,11,1, 12.0,1,1, 9.119, 10488.907, 440.286, 52846.630 24/09/16,03:48:19,08,11,1, 12.0,1,1, 9.119, 10488.890, 440.325, 52846.618 24/09/16,03:48:19,09,11,1, 12.0,1,1, 9.119, 10488.820, 440.358, 52846.698 24/09/16,03:48:19,10,11,1, 12.0,1,1, 9.119, 10488.790, 440.382, 52846.677 24/09/16,03:48:19,11,11,1, 12.0,1,1, 9.119, 10488.739, 440.409, 52846.745 24/09/16,03:48:19,12,11,1, 12.0,1,1, 9.119, 10488.723, 440.420, 52846.731 24/09/16,03:48:19,13,11,1, 12.0,1,1, 9.119, 10488.697, 440.461, 52846.665 24/09/16,03:48:19,14,11,1, 12.0,1,1, 9.119, 10488.680, 440.517, 52846.737 24/09/16,03:48:19,15,11,1, 12.0,1,1, 9.119, 10488.619, 440.542, 52846.752 24/09/16,03:48:19,16,11,1, 12.0,1,1, 9.119, 10488.621, 440.556, 52846.725 24/09/16,03:48:19,17,11,1, 12.0,1,1, 9.119, 10488.556, 440.603, 52846.725 24/09/16,03:48:19,18,11,1, 12.0,1,1, 9.119, 10488.542, 440.635, 52846.753 24/09/16,03:48:19,19,11,1, 12.0,1,1, 9.119, 10488.489, 440.671, 52846.775 24/09/16,03:48:20,00,10,1, 11.9,1,1, 9.116, 10488.483, 440.671, 52846.775 24/09/16,03:48:20,01,10,1, 11.9,1,1, 9.116, 10488.417, 440.715, 52846.812 24/09/16,03:48:20,02,10,1, 11.9,1,1, 9.116, 10488.398, 440.743, 52846.773 24/09/16,03:48:20,03,10,1, 11.9,1,1, 9.116, 10488.344, 440.781, 52846.847 24/09/16,03:48:20,04,10,1, 11.9,1,1, 9.116, 10488.314, 440.799, 52846.766 24/09/16,03:48:20,05,10,1, 11.9,1,1, 9.116, 10488.279, 440.846, 52846.848 24/09/16,03:48:20,06,10,1, 11.9,1,1, 9.116, 10488.262, 440.878, 52846.842 24/09/16,03:48:20,07,10,1, 11.9,1,1, 9.116, 10488.242, 440.918, 52846.883 24/09/16,03:48:20,08,10,1, 11.9,1,1, 9.116, 10488.213, 440.927, 52846.877 24/09/16,03:48:20,09,10,1, 11.9,1,1, 9.116, 10488.153, 440.972, 52846.876 24/09/16,03:48:20,10,10,1, 11.9,1,1, 9.116, 10488.142, 440.987, 52846.878 24/09/16,03:48:20,11,10,1, 11.9,1,1, 9.116, 10488.114, 441.028, 52846.918 24/09/16,03:48:20,12,10,1, 11.9,1,1, 9.116, 10488.088, 441.037, 52846.926 24/09/16,03:48:20,13,10,1, 11.9,1,1, 9.116, 10488.041, 441.097, 52846.959 24/09/16,03:48:20,14,10,1, 11.9,1,1, 9.116, 10488.029, 441.112, 52846.897 24/09/16,03:48:20,15,10,1, 11.9,1,1, 9.116, 10487.990, 441.170, 52846.942 24/09/16,03:48:20,16,10,1, 11.9,1,1, 9.116, 10487.955, 441.189, 52846.940 24/09/16,03:48:20,17,10,1, 11.9,1,1, 9.116, 10487.905, 441.210, 52846.978 24/09/16,03:48:20,18,10,1, 11.9,1,1, 9.116, 10487.893, 441.259, 52847.026 24/09/16,03:48:20,19,10,1, 11.9,1,1, 9.116, 10487.880, 441.276, 52846.996 24/09/16,03:48:21,00,10,1, 11.9,1,1, 9.122, 10487.874, 441.276, 52846.996 24/09/16,03:48:21,01,10,1, 11.9,1,1, 9.122, 10487.809, 441.317, 52846.950 24/09/16,03:48:21,02,10,1, 11.9,1,1, 9.122, 10487.762, 441.381, 52847.072 24/09/16,03:48:21,03,10,1, 11.9,1,1, 9.122, 10487.736, 441.403, 52847.077 24/09/16,03:48:21,04,10,1, 11.9,1,1, 9.122, 10487.682, 441.432, 52847.020 24/09/16,03:48:21,05,10,1, 11.9,1,1, 9.122, 10487.687, 441.468, 52847.083 24/09/16,03:48:21,06,10,1, 11.9,1,1, 9.122, 10487.646, 441.496, 52847.050 24/09/16,03:48:21,07,10,1, 11.9,1,1, 9.122, 10487.591, 441.523, 52847.039 24/09/16,03:48:21,08,10,1, 11.9,1,1, 9.122, 10487.556, 441.565, 52847.067 24/09/16,03:48:21,09,10,1, 11.9,1,1, 9.122, 10487.535, 441.611, 52847.126 24/09/16,03:48:21,10,10,1, 11.9,1,1, 9.122, 10487.517, 441.629, 52847.068 24/09/16,03:48:21,11,10,1, 11.9,1,1, 9.122, 10487.471, 441.657, 52847.117 24/09/16,03:48:21,12,10,1, 11.9,1,1, 9.122, 10487.462, 441.675, 52847.098 24/09/16,03:48:21,13,10,1, 11.9,1,1, 9.122, 10487.385, 441.682, 52847.124 24/09/16,03:48:21,14,10,1, 11.9,1,1, 9.122, 10487.388, 441.749, 52847.164 24/09/16,03:48:21,15,10,1, 11.9,1,1, 9.122, 10487.338, 441.796, 52847.213 24/09/16,03:48:21,16,10,1, 11.9,1,1, 9.122, 10487.339, 441.806, 52847.210 24/09/16,03:48:21,17,10,1, 11.9,1,1, 9.122, 10487.299, 441.836, 52847.244 24/09/16,03:48:21,18,10,1, 11.9,1,1, 9.122, 10487.258, 441.899, 52847.207 24/09/16,03:48:21,19,10,1, 11.9,1,1, 9.122, 10487.251, 441.919, 52847.232 24/09/16,03:48:22,00,10,1, 11.9,1,1, 9.114, 10487.248, 441.919, 52847.232 24/09/16,03:48:22,01,10,1, 11.9,1,1, 9.114, 10487.167, 441.970, 52847.210 24/09/16,03:48:22,02,10,1, 11.9,1,1, 9.114, 10487.152, 441.997, 52847.211 24/09/16,03:48:22,03,10,1, 11.9,1,1, 9.114, 10487.105, 442.040, 52847.256 24/09/16,03:48:22,04,10,1, 11.9,1,1, 9.114, 10487.080, 442.073, 52847.235 24/09/16,03:48:22,05,10,1, 11.9,1,1, 9.114, 10487.047, 442.096, 52847.285 24/09/16,03:48:22,06,10,1, 11.9,1,1, 9.114, 10487.017, 442.132, 52847.299 24/09/16,03:48:22,07,10,1, 11.9,1,1, 9.114, 10486.994, 442.186, 52847.347 24/09/16,03:48:22,08,10,1, 11.9,1,1, 9.114, 10486.934, 442.233, 52847.418 24/09/16,03:48:22,09,10,1, 11.9,1,1, 9.114, 10486.931, 442.229, 52847.304 24/09/16,03:48:22,10,10,1, 11.9,1,1, 9.114, 10486.895, 442.241, 52847.299 24/09/16,03:48:22,11,10,1, 11.9,1,1, 9.114, 10486.859, 442.299, 52847.343 24/09/16,03:48:22,12,10,1, 11.9,1,1, 9.114, 10486.847, 442.327, 52847.418 24/09/16,03:48:22,13,10,1, 11.9,1,1, 9.114, 10486.826, 442.365, 52847.459 24/09/16,03:48:22,14,10,1, 11.9,1,1, 9.114, 10486.771, 442.391, 52847.430 24/09/16,03:48:22,15,10,1, 11.9,1,1, 9.114, 10486.768, 442.434, 52847.424 24/09/16,03:48:22,16,10,1, 11.9,1,1, 9.114, 10486.724, 442.462, 52847.436 24/09/16,03:48:22,17,10,1, 11.9,1,1, 9.114, 10486.710, 442.489, 52847.368 24/09/16,03:48:22,18,10,1, 11.9,1,1, 9.114, 10486.638, 442.546, 52847.489 24/09/16,03:48:22,19,10,1, 11.9,1,1, 9.114, 10486.633, 442.572, 52847.483 24/09/16,03:48:23,00,10,1, 12.0,1,1, 9.118, 10486.630, 442.572, 52847.483 24/09/16,03:48:23,01,10,1, 12.0,1,1, 9.118, 10486.584, 442.656, 52847.508 24/09/16,03:48:23,02,10,1, 12.0,1,1, 9.118, 10486.526, 442.666, 52847.519 24/09/16,03:48:23,03,10,1, 12.0,1,1, 9.118, 10486.508, 442.721, 52847.533 24/09/16,03:48:23,04,10,1, 12.0,1,1, 9.118, 10486.477, 442.765, 52847.555 24/09/16,03:48:23,05,10,1, 12.0,1,1, 9.118, 10486.451, 442.786, 52847.550 24/09/16,03:48:23,06,10,1, 12.0,1,1, 9.118, 10486.419, 442.796, 52847.551 24/09/16,03:48:23,07,10,1, 12.0,1,1, 9.118, 10486.393, 442.872, 52847.626 24/09/16,03:48:23,08,10,1, 12.0,1,1, 9.118, 10486.360, 442.867, 52847.532 24/09/16,03:48:23,09,10,1, 12.0,1,1, 9.118, 10486.338, 442.920, 52847.592 24/09/16,03:48:23,10,10,1, 12.0,1,1, 9.118, 10486.308, 442.956, 52847.662 24/09/16,03:48:23,11,10,1, 12.0,1,1, 9.118, 10486.235, 442.952, 52847.608 24/09/16,03:48:23,12,10,1, 12.0,1,1, 9.118, 10486.246, 443.025, 52847.602 24/09/16,03:48:23,13,10,1, 12.0,1,1, 9.118, 10486.226, 443.073, 52847.594 24/09/16,03:48:23,14,10,1, 12.0,1,1, 9.118, 10486.160, 443.115, 52847.672 24/09/16,03:48:23,15,10,1, 12.0,1,1, 9.118, 10486.145, 443.131, 52847.698 24/09/16,03:48:23,16,10,1, 12.0,1,1, 9.118, 10486.112, 443.177, 52847.732 24/09/16,03:48:23,17,10,1, 12.0,1,1, 9.118, 10486.099, 443.176, 52847.652 24/09/16,03:48:23,18,10,1, 12.0,1,1, 9.118, 10486.033, 443.220, 52847.753 24/09/16,03:48:23,19,10,1, 12.0,1,1, 9.118, 10486.032, 443.282, 52847.801 24/09/16,03:48:24,00,10,1, 11.9,1,1, 9.118, 10486.029, 443.282, 52847.801 24/09/16,03:48:24,01,10,1, 11.9,1,1, 9.118, 10485.970, 443.344, 52847.726 24/09/16,03:48:24,02,10,1, 11.9,1,1, 9.118, 10485.943, 443.364, 52847.758 24/09/16,03:48:24,03,10,1, 11.9,1,1, 9.118, 10485.908, 443.404, 52847.779 24/09/16,03:48:24,04,10,1, 11.9,1,1, 9.118, 10485.901, 443.463, 52847.836 24/09/16,03:48:24,05,10,1, 11.9,1,1, 9.118, 10485.854, 443.503, 52847.879 24/09/16,03:48:24,06,10,1, 11.9,1,1, 9.118, 10485.809, 443.494, 52847.784 24/09/16,03:48:24,07,10,1, 11.9,1,1, 9.118, 10485.792, 443.556, 52847.836 24/09/16,03:48:24,08,10,1, 11.9,1,1, 9.118, 10485.782, 443.580, 52847.837 24/09/16,03:48:24,09,10,1, 11.9,1,1, 9.118, 10485.724, 443.588, 52847.790 24/09/16,03:48:24,10,10,1, 11.9,1,1, 9.118, 10485.695, 443.635, 52847.827 24/09/16,03:48:24,11,10,1, 11.9,1,1, 9.118, 10485.672, 443.699, 52847.941 24/09/16,03:48:24,12,10,1, 11.9,1,1, 9.118, 10485.657, 443.709, 52847.900 24/09/16,03:48:24,13,10,1, 11.9,1,1, 9.118, 10485.613, 443.775, 52847.884 24/09/16,03:48:24,14,10,1, 11.9,1,1, 9.118, 10485.588, 443.796, 52847.855 24/09/16,03:48:24,15,10,1, 11.9,1,1, 9.118, 10485.568, 443.807, 52847.885 24/09/16,03:48:24,16,10,1, 11.9,1,1, 9.118, 10485.532, 443.862, 52847.971 24/09/16,03:48:24,17,10,1, 11.9,1,1, 9.118, 10485.520, 443.898, 52847.930 24/09/16,03:48:24,18,10,1, 11.9,1,1, 9.118, 10485.475, 443.901, 52847.997 24/09/16,03:48:24,19,10,1, 11.9,1,1, 9.118, 10485.463, 443.933, 52847.924 24/09/16,03:48:25,00,10,1, 11.9,1,1, 9.116, 10485.462, 443.933, 52847.924 24/09/16,03:48:25,01,10,1, 11.9,1,1, 9.116, 10485.395, 444.018, 52847.944 24/09/16,03:48:25,02,10,1, 11.9,1,1, 9.116, 10485.389, 444.067, 52848.033 24/09/16,03:48:25,03,10,1, 11.9,1,1, 9.116, 10485.331, 444.109, 52848.038 24/09/16,03:48:25,04,10,1, 11.9,1,1, 9.116, 10485.307, 444.127, 52848.091 24/09/16,03:48:25,05,10,1, 11.9,1,1, 9.116, 10485.274, 444.195, 52848.100 24/09/16,03:48:25,06,10,1, 11.9,1,1, 9.116, 10485.244, 444.220, 52848.122 24/09/16,03:48:25,07,10,1, 11.9,1,1, 9.116, 10485.218, 444.275, 52848.099 24/09/16,03:48:25,08,10,1, 11.9,1,1, 9.116, 10485.201, 444.290, 52848.089 24/09/16,03:48:25,09,10,1, 11.9,1,1, 9.116, 10485.138, 444.315, 52848.068 24/09/16,03:48:25,10,10,1, 11.9,1,1, 9.116, 10485.130, 444.369, 52848.065 24/09/16,03:48:25,11,10,1, 11.9,1,1, 9.116, 10485.124, 444.403, 52848.075 24/09/16,03:48:25,12,10,1, 11.9,1,1, 9.116, 10485.057, 444.434, 52848.138 24/09/16,03:48:25,13,10,1, 11.9,1,1, 9.116, 10485.052, 444.472, 52848.165 24/09/16,03:48:25,14,10,1, 11.9,1,1, 9.116, 10485.048, 444.485, 52848.149 24/09/16,03:48:25,15,10,1, 11.9,1,1, 9.116, 10484.976, 444.545, 52848.235 24/09/16,03:48:25,16,10,1, 11.9,1,1, 9.116, 10484.971, 444.572, 52848.166 24/09/16,03:48:25,17,10,1, 11.9,1,1, 9.116, 10484.936, 444.584, 52848.203 24/09/16,03:48:25,18,10,1, 11.9,1,1, 9.116, 10484.915, 444.632, 52848.197 24/09/16,03:48:25,19,10,1, 11.9,1,1, 9.116, 10484.897, 444.672, 52848.251 24/09/16,03:48:26,00,09,1, 11.9,1,1, 9.111, 10484.895, 444.672, 52848.251 24/09/16,03:48:26,01,09,1, 11.9,1,1, 9.111, 10484.827, 444.739, 52848.187 24/09/16,03:48:26,02,09,1, 11.9,1,1, 9.111, 10484.784, 444.782, 52848.207 24/09/16,03:48:26,03,09,1, 11.9,1,1, 9.111, 10484.778, 444.800, 52848.229 24/09/16,03:48:26,04,09,1, 11.9,1,1, 9.111, 10484.735, 444.832, 52848.053 24/09/16,03:48:26,05,09,1, 11.9,1,1, 9.111, 10484.719, 444.880, 52848.313 24/09/16,03:48:26,06,09,1, 11.9,1,1, 9.111, 10484.696, 444.909, 52848.300 24/09/16,03:48:26,07,09,1, 11.9,1,1, 9.111, 10484.654, 444.944, 52848.261 24/09/16,03:48:26,08,09,1, 11.9,1,1, 9.111, 10484.650, 444.974, 52848.213 24/09/16,03:48:26,09,09,1, 11.9,1,1, 9.111, 10484.575, 445.024, 52848.324 24/09/16,03:48:26,10,09,1, 11.9,1,1, 9.111, 10484.545, 445.038, 52848.322 24/09/16,03:48:26,11,09,1, 11.9,1,1, 9.111, 10484.518, 445.067, 52848.311 24/09/16,03:48:26,12,09,1, 11.9,1,1, 9.111, 10484.507, 445.098, 52848.281 24/09/16,03:48:26,13,09,1, 11.9,1,1, 9.111, 10484.505, 445.153, 52848.309 24/09/16,03:48:26,14,09,1, 11.9,1,1, 9.111, 10484.441, 445.195, 52848.282 24/09/16,03:48:26,15,09,1, 11.9,1,1, 9.111, 10484.391, 445.198, 52848.333 24/09/16,03:48:26,16,09,1, 11.9,1,1, 9.111, 10484.383, 445.229, 52848.312 24/09/16,03:48:26,17,09,1, 11.9,1,1, 9.111, 10484.361, 445.296, 52848.344 24/09/16,03:48:26,18,09,1, 11.9,1,1, 9.111, 10484.330, 445.328, 52848.342 24/09/16,03:48:26,19,09,1, 11.9,1,1, 9.111, 10484.291, 445.378, 52848.427 24/09/16,03:48:27,00,10,1, 11.9,1,1, 9.118, 10484.285, 445.378, 52848.427 24/09/16,03:48:27,01,10,1, 11.9,1,1, 9.118, 10484.224, 445.458, 52848.546 24/09/16,03:48:27,02,10,1, 11.9,1,1, 9.118, 10484.176, 445.455, 52848.369 24/09/16,03:48:27,03,10,1, 11.9,1,1, 9.118, 10484.177, 445.497, 52848.378 24/09/16,03:48:27,04,10,1, 11.9,1,1, 9.118, 10484.134, 445.513, 52848.350 24/09/16,03:48:27,05,10,1, 11.9,1,1, 9.118, 10484.116, 445.563, 52848.396 24/09/16,03:48:27,06,10,1, 11.9,1,1, 9.118, 10484.107, 445.601, 52848.454 24/09/16,03:48:27,07,10,1, 11.9,1,1, 9.118, 10484.060, 445.661, 52848.449 24/09/16,03:48:27,08,10,1, 11.9,1,1, 9.118, 10484.027, 445.658, 52848.482 24/09/16,03:48:27,09,10,1, 11.9,1,1, 9.118, 10484.017, 445.697, 52848.498 24/09/16,03:48:27,10,10,1, 11.9,1,1, 9.118, 10483.964, 445.728, 52848.463 24/09/16,03:48:27,11,10,1, 11.9,1,1, 9.118, 10483.943, 445.751, 52848.458 24/09/16,03:48:27,12,10,1, 11.9,1,1, 9.118, 10483.903, 445.807, 52848.496 24/09/16,03:48:27,13,10,1, 11.9,1,1, 9.118, 10483.882, 445.825, 52848.455 24/09/16,03:48:27,14,10,1, 11.9,1,1, 9.118, 10483.850, 445.872, 52848.552 24/09/16,03:48:27,15,10,1, 11.9,1,1, 9.118, 10483.824, 445.902, 52848.513 24/09/16,03:48:27,16,10,1, 11.9,1,1, 9.118, 10483.803, 445.906, 52848.531 24/09/16,03:48:27,17,10,1, 11.9,1,1, 9.118, 10483.763, 445.950, 52848.465 24/09/16,03:48:27,18,10,1, 11.9,1,1, 9.118, 10483.745, 445.988, 52848.570 24/09/16,03:48:27,19,10,1, 11.9,1,1, 9.118, 10483.725, 446.033, 52848.578 24/09/16,03:48:28,00,09,1, 11.8,1,1, 9.120, 10483.718, 446.033, 52848.578 24/09/16,03:48:28,01,09,1, 11.8,1,1, 9.120, 10483.665, 446.100, 52848.614 24/09/16,03:48:28,02,09,1, 11.8,1,1, 9.120, 10483.593, 446.154, 52848.569 24/09/16,03:48:28,03,09,1, 11.8,1,1, 9.120, 10483.540, 446.163, 52848.642 24/09/16,03:48:28,04,09,1, 11.8,1,1, 9.120, 10483.559, 446.196, 52848.596 24/09/16,03:48:28,05,09,1, 11.8,1,1, 9.120, 10483.518, 446.226, 52848.606 24/09/16,03:48:28,06,09,1, 11.8,1,1, 9.120, 10483.484, 446.250, 52848.590 24/09/16,03:48:28,07,09,1, 11.8,1,1, 9.120, 10483.456, 446.322, 52848.649 24/09/16,03:48:28,08,09,1, 11.8,1,1, 9.120, 10483.446, 446.325, 52848.592 24/09/16,03:48:28,09,09,1, 11.8,1,1, 9.120, 10483.414, 446.387, 52848.642 24/09/16,03:48:28,10,09,1, 11.8,1,1, 9.120, 10483.375, 446.418, 52848.652 24/09/16,03:48:28,11,09,1, 11.8,1,1, 9.120, 10483.354, 446.422, 52848.651 24/09/16,03:48:28,12,09,1, 11.8,1,1, 9.120, 10483.319, 446.465, 52848.631 24/09/16,03:48:28,13,09,1, 11.8,1,1, 9.120, 10483.277, 446.511, 52848.717 24/09/16,03:48:28,14,09,1, 11.8,1,1, 9.120, 10483.238, 446.514, 52848.727 24/09/16,03:48:28,15,09,1, 11.8,1,1, 9.120, 10483.233, 446.562, 52848.710 24/09/16,03:48:28,16,09,1, 11.8,1,1, 9.120, 10483.200, 446.575, 52848.645 24/09/16,03:48:28,17,09,1, 11.8,1,1, 9.120, 10483.181, 446.636, 52848.705 24/09/16,03:48:28,18,09,1, 11.8,1,1, 9.120, 10483.139, 446.658, 52848.731 24/09/16,03:48:28,19,09,1, 11.8,1,1, 9.120, 10483.122, 446.704, 52848.766 24/09/16,03:48:29,00,09,1, 11.9,1,1, 9.116, 10483.117, 446.704, 52848.766 24/09/16,03:48:29,01,09,1, 11.9,1,1, 9.116, 10483.052, 446.762, 52848.715 24/09/16,03:48:29,02,09,1, 11.9,1,1, 9.116, 10483.027, 446.809, 52848.746 24/09/16,03:48:29,03,09,1, 11.9,1,1, 9.116, 10482.999, 446.812, 52848.801 24/09/16,03:48:29,04,09,1, 11.9,1,1, 9.116, 10482.972, 446.863, 52848.788 24/09/16,03:48:29,05,09,1, 11.9,1,1, 9.116, 10482.954, 446.893, 52848.826 24/09/16,03:48:29,06,09,1, 11.9,1,1, 9.116, 10482.915, 446.898, 52848.728 24/09/16,03:48:29,07,09,1, 11.9,1,1, 9.116, 10482.896, 446.942, 52848.772 24/09/16,03:48:29,08,09,1, 11.9,1,1, 9.116, 10482.851, 446.964, 52848.822 24/09/16,03:48:29,09,09,1, 11.9,1,1, 9.116, 10482.817, 446.999, 52848.849 24/09/16,03:48:29,10,09,1, 11.9,1,1, 9.116, 10482.820, 447.042, 52848.844 24/09/16,03:48:29,11,09,1, 11.9,1,1, 9.116, 10482.785, 447.059, 52848.796 24/09/16,03:48:29,12,09,1, 11.9,1,1, 9.116, 10482.731, 447.100, 52848.853 24/09/16,03:48:29,13,09,1, 11.9,1,1, 9.116, 10482.709, 447.139, 52848.989 24/09/16,03:48:29,14,09,1, 11.9,1,1, 9.116, 10482.692, 447.150, 52848.806 24/09/16,03:48:29,15,09,1, 11.9,1,1, 9.116, 10482.665, 447.191, 52848.844 24/09/16,03:48:29,16,09,1, 11.9,1,1, 9.116, 10482.640, 447.226, 52848.866 24/09/16,03:48:29,17,09,1, 11.9,1,1, 9.116, 10482.621, 447.257, 52848.867 24/09/16,03:48:29,18,09,1, 11.9,1,1, 9.116, 10482.587, 447.279, 52848.844 24/09/16,03:48:29,19,09,1, 11.9,1,1, 9.116, 10482.536, 447.326, 52848.877 24/09/16,03:48:30,00,10,1, 11.9,1,1, 9.116, 10482.533, 447.326, 52848.877 24/09/16,03:48:30,01,10,1, 11.9,1,1, 9.116, 10482.501, 447.359, 52848.920 24/09/16,03:48:30,02,10,1, 11.9,1,1, 9.116, 10482.447, 447.401, 52848.966 24/09/16,03:48:30,03,10,1, 11.9,1,1, 9.116, 10482.414, 447.429, 52848.892 24/09/16,03:48:30,04,10,1, 11.9,1,1, 9.116, 10482.406, 447.463, 52848.892 24/09/16,03:48:30,05,10,1, 11.9,1,1, 9.116, 10482.386, 447.451, 52848.904 24/09/16,03:48:30,06,10,1, 11.9,1,1, 9.116, 10482.322, 447.518, 52848.939 24/09/16,03:48:30,07,10,1, 11.9,1,1, 9.116, 10482.320, 447.516, 52848.888 24/09/16,03:48:30,08,10,1, 11.9,1,1, 9.116, 10482.290, 447.566, 52848.994 24/09/16,03:48:30,09,10,1, 11.9,1,1, 9.116, 10482.229, 447.589, 52848.939 24/09/16,03:48:30,10,10,1, 11.9,1,1, 9.116, 10482.220, 447.626, 52848.995 24/09/16,03:48:30,11,10,1, 11.9,1,1, 9.116, 10482.200, 447.657, 52849.035 24/09/16,03:48:30,12,10,1, 11.9,1,1, 9.116, 10482.171, 447.674, 52848.990 24/09/16,03:48:30,13,10,1, 11.9,1,1, 9.116, 10482.133, 447.710, 52848.980 24/09/16,03:48:30,14,10,1, 11.9,1,1, 9.116, 10482.129, 447.725, 52848.985 24/09/16,03:48:30,15,10,1, 11.9,1,1, 9.116, 10482.091, 447.755, 52848.997 24/09/16,03:48:30,16,10,1, 11.9,1,1, 9.116, 10482.042, 447.794, 52849.000 24/09/16,03:48:30,17,10,1, 11.9,1,1, 9.116, 10482.029, 447.836, 52849.088 24/09/16,03:48:30,18,10,1, 11.9,1,1, 9.116, 10481.994, 447.845, 52849.071 24/09/16,03:48:30,19,10,1, 11.9,1,1, 9.116, 10481.962, 447.884, 52849.051 24/09/16,03:48:31,00,09,1, 11.9,1,1, 9.117, 10481.957, 447.884, 52849.051 24/09/16,03:48:31,01,09,1, 11.9,1,1, 9.117, 10481.907, 447.919, 52848.971 24/09/16,03:48:31,02,09,1, 11.9,1,1, 9.117, 10481.876, 447.968, 52849.056 24/09/16,03:48:31,03,09,1, 11.9,1,1, 9.117, 10481.843, 447.981, 52848.999 24/09/16,03:48:31,04,09,1, 11.9,1,1, 9.117, 10481.822, 447.993, 52849.094 24/09/16,03:48:31,05,09,1, 11.9,1,1, 9.117, 10481.783, 448.034, 52849.072 24/09/16,03:48:31,06,09,1, 11.9,1,1, 9.117, 10481.764, 448.075, 52849.112 24/09/16,03:48:31,07,09,1, 11.9,1,1, 9.117, 10481.711, 448.105, 52849.039 24/09/16,03:48:31,08,09,1, 11.9,1,1, 9.117, 10481.704, 448.147, 52849.093 24/09/16,03:48:31,09,09,1, 11.9,1,1, 9.117, 10481.683, 448.130, 52849.054 24/09/16,03:48:31,10,09,1, 11.9,1,1, 9.117, 10481.653, 448.136, 52849.163 24/09/16,03:48:31,11,09,1, 11.9,1,1, 9.117, 10481.621, 448.182, 52849.106 24/09/16,03:48:31,12,09,1, 11.9,1,1, 9.117, 10481.614, 448.230, 52849.149 24/09/16,03:48:31,13,09,1, 11.9,1,1, 9.117, 10481.588, 448.233, 52849.052 24/09/16,03:48:31,14,09,1, 11.9,1,1, 9.117, 10481.564, 448.246, 52849.096 24/09/16,03:48:31,15,09,1, 11.9,1,1, 9.117, 10481.504, 448.292, 52849.123 24/09/16,03:48:31,16,09,1, 11.9,1,1, 9.117, 10481.487, 448.327, 52849.109 24/09/16,03:48:31,17,09,1, 11.9,1,1, 9.117, 10481.475, 448.356, 52849.160 24/09/16,03:48:31,18,09,1, 11.9,1,1, 9.117, 10481.458, 448.360, 52849.154 24/09/16,03:48:31,19,09,1, 11.9,1,1, 9.117, 10481.414, 448.410, 52849.139 24/09/16,03:48:32,00,09,1, 11.9,1,1, 9.113, 10481.406, 448.410, 52849.139 24/09/16,03:48:32,01,09,1, 11.9,1,1, 9.113, 10481.337, 448.456, 52849.160 24/09/16,03:48:32,02,09,1, 11.9,1,1, 9.113, 10481.337, 448.486, 52849.223 24/09/16,03:48:32,03,09,1, 11.9,1,1, 9.113, 10481.315, 448.474, 52849.150 24/09/16,03:48:32,04,09,1, 11.9,1,1, 9.113, 10481.272, 448.519, 52849.187 24/09/16,03:48:32,05,09,1, 11.9,1,1, 9.113, 10481.247, 448.550, 52849.203 24/09/16,03:48:32,06,09,1, 11.9,1,1, 9.113, 10481.170, 448.564, 52849.178 24/09/16,03:48:32,07,09,1, 11.9,1,1, 9.113, 10481.167, 448.585, 52849.209 24/09/16,03:48:32,08,09,1, 11.9,1,1, 9.113, 10481.145, 448.615, 52849.205 24/09/16,03:48:32,09,09,1, 11.9,1,1, 9.113, 10481.117, 448.622, 52849.187 24/09/16,03:48:32,10,09,1, 11.9,1,1, 9.113, 10481.098, 448.679, 52849.255 24/09/16,03:48:32,11,09,1, 11.9,1,1, 9.113, 10481.075, 448.691, 52849.213 24/09/16,03:48:32,12,09,1, 11.9,1,1, 9.113, 10481.040, 448.706, 52849.214 24/09/16,03:48:32,13,09,1, 11.9,1,1, 9.113, 10480.991, 448.737, 52849.288 24/09/16,03:48:32,14,09,1, 11.9,1,1, 9.113, 10480.975, 448.761, 52849.282 24/09/16,03:48:32,15,09,1, 11.9,1,1, 9.113, 10480.933, 448.771, 52849.217 24/09/16,03:48:32,16,09,1, 11.9,1,1, 9.113, 10480.932, 448.775, 52849.291 24/09/16,03:48:32,17,09,1, 11.9,1,1, 9.113, 10480.890, 448.800, 52849.289 24/09/16,03:48:32,18,09,1, 11.9,1,1, 9.113, 10480.858, 448.838, 52849.239 24/09/16,03:48:32,19,09,1, 11.9,1,1, 9.113, 10480.827, 448.840, 52849.323 24/09/16,03:48:33,00,10,1, 11.9,1,1, 9.115, 10480.822, 448.840, 52849.323 24/09/16,03:48:33,01,10,1, 11.9,1,1, 9.115, 10480.745, 448.884, 52849.323 24/09/16,03:48:33,02,10,1, 11.9,1,1, 9.115, 10480.711, 448.948, 52849.301 24/09/16,03:48:33,03,10,1, 11.9,1,1, 9.115, 10480.706, 448.939, 52849.255 24/09/16,03:48:33,04,10,1, 11.9,1,1, 9.115, 10480.679, 448.964, 52849.334 24/09/16,03:48:33,05,10,1, 11.9,1,1, 9.115, 10480.630, 448.979, 52849.339 24/09/16,03:48:33,06,10,1, 11.9,1,1, 9.115, 10480.599, 448.971, 52849.210 24/09/16,03:48:33,07,10,1, 11.9,1,1, 9.115, 10480.586, 449.021, 52849.401 24/09/16,03:48:33,08,10,1, 11.9,1,1, 9.115, 10480.556, 449.040, 52849.376 24/09/16,03:48:33,09,10,1, 11.9,1,1, 9.115, 10480.544, 449.057, 52849.303 24/09/16,03:48:33,10,10,1, 11.9,1,1, 9.115, 10480.469, 449.073, 52849.336 24/09/16,03:48:33,11,10,1, 11.9,1,1, 9.115, 10480.489, 449.113, 52849.345 24/09/16,03:48:33,12,10,1, 11.9,1,1, 9.115, 10480.412, 449.116, 52849.361 24/09/16,03:48:33,13,10,1, 11.9,1,1, 9.115, 10480.396, 449.113, 52849.359 24/09/16,03:48:33,14,10,1, 11.9,1,1, 9.115, 10480.363, 449.160, 52849.385 24/09/16,03:48:33,15,10,1, 11.9,1,1, 9.115, 10480.341, 449.149, 52849.338 24/09/16,03:48:33,16,10,1, 11.9,1,1, 9.115, 10480.293, 449.171, 52849.333 24/09/16,03:48:33,17,10,1, 11.9,1,1, 9.115, 10480.270, 449.184, 52849.394 24/09/16,03:48:33,18,10,1, 11.9,1,1, 9.115, 10480.247, 449.227, 52849.350 24/09/16,03:48:33,19,10,1, 11.9,1,1, 9.115, 10480.217, 449.232, 52849.387 24/09/16,03:48:34,00,10,1, 11.9,1,1, 9.111, 10480.213, 449.232, 52849.387 24/09/16,03:48:34,01,10,1, 11.9,1,1, 9.111, 10480.151, 449.267, 52849.390 24/09/16,03:48:34,02,10,1, 11.9,1,1, 9.111, 10480.125, 449.298, 52849.382 24/09/16,03:48:34,03,10,1, 11.9,1,1, 9.111, 10480.087, 449.335, 52849.412 24/09/16,03:48:34,04,10,1, 11.9,1,1, 9.111, 10480.070, 449.363, 52849.377 24/09/16,03:48:34,05,10,1, 11.9,1,1, 9.111, 10480.025, 449.405, 52849.474 24/09/16,03:48:34,06,10,1, 11.9,1,1, 9.111, 10480.027, 449.421, 52849.471 24/09/16,03:48:34,07,10,1, 11.9,1,1, 9.111, 10479.964, 449.444, 52849.429 24/09/16,03:48:34,08,10,1, 11.9,1,1, 9.111, 10479.939, 449.428, 52849.421 24/09/16,03:48:34,09,10,1, 11.9,1,1, 9.111, 10479.905, 449.453, 52849.424 24/09/16,03:48:34,10,10,1, 11.9,1,1, 9.111, 10479.870, 449.487, 52849.476 24/09/16,03:48:34,11,10,1, 11.9,1,1, 9.111, 10479.848, 449.499, 52849.446 24/09/16,03:48:34,12,10,1, 11.9,1,1, 9.111, 10479.825, 449.549, 52849.435 24/09/16,03:48:34,13,10,1, 11.9,1,1, 9.111, 10479.784, 449.553, 52849.481 24/09/16,03:48:34,14,10,1, 11.9,1,1, 9.111, 10479.741, 449.576, 52849.502 24/09/16,03:48:34,15,10,1, 11.9,1,1, 9.111, 10479.712, 449.608, 52849.468 24/09/16,03:48:34,16,10,1, 11.9,1,1, 9.111, 10479.698, 449.634, 52849.496 24/09/16,03:48:34,17,10,1, 11.9,1,1, 9.111, 10479.686, 449.656, 52849.603 24/09/16,03:48:34,18,10,1, 11.9,1,1, 9.111, 10479.640, 449.666, 52849.448 24/09/16,03:48:34,19,10,1, 11.9,1,1, 9.111, 10479.629, 449.696, 52849.486 24/09/16,03:48:35,00,10,1, 12.0,1,1, 9.115, 10479.621, 449.696, 52849.486 24/09/16,03:48:35,01,10,1, 12.0,1,1, 9.115, 10479.562, 449.734, 52849.527 24/09/16,03:48:35,02,10,1, 12.0,1,1, 9.115, 10479.526, 449.780, 52849.565 24/09/16,03:48:35,03,10,1, 12.0,1,1, 9.115, 10479.487, 449.765, 52849.503 24/09/16,03:48:35,04,10,1, 12.0,1,1, 9.115, 10479.433, 449.820, 52849.529 24/09/16,03:48:35,05,10,1, 12.0,1,1, 9.115, 10479.434, 449.834, 52849.525 24/09/16,03:48:35,06,10,1, 12.0,1,1, 9.115, 10479.395, 449.838, 52849.546 24/09/16,03:48:35,07,10,1, 12.0,1,1, 9.115, 10479.360, 449.884, 52849.605 24/09/16,03:48:35,08,10,1, 12.0,1,1, 9.115, 10479.330, 449.926, 52849.592 24/09/16,03:48:35,09,10,1, 12.0,1,1, 9.115, 10479.312, 449.918, 52849.585 24/09/16,03:48:35,10,10,1, 12.0,1,1, 9.115, 10479.268, 449.959, 52849.557 24/09/16,03:48:35,11,10,1, 12.0,1,1, 9.115, 10479.254, 449.981, 52849.557 24/09/16,03:48:35,12,10,1, 12.0,1,1, 9.115, 10479.219, 450.002, 52849.529 24/09/16,03:48:35,13,10,1, 12.0,1,1, 9.115, 10479.196, 450.035, 52849.600 24/09/16,03:48:35,14,10,1, 12.0,1,1, 9.115, 10479.175, 450.081, 52849.644 24/09/16,03:48:35,15,10,1, 12.0,1,1, 9.115, 10479.154, 450.075, 52849.641 24/09/16,03:48:35,16,10,1, 12.0,1,1, 9.115, 10479.112, 450.101, 52849.500 24/09/16,03:48:35,17,10,1, 12.0,1,1, 9.115, 10479.127, 450.133, 52849.643 24/09/16,03:48:35,18,10,1, 12.0,1,1, 9.115, 10479.059, 450.137, 52849.641 24/09/16,03:48:35,19,10,1, 12.0,1,1, 9.115, 10479.041, 450.164, 52849.566 24/09/16,03:48:36,00,09,1, 11.9,1,1, 9.116, 10479.037, 450.164, 52849.566 24/09/16,03:48:36,01,09,1, 11.9,1,1, 9.116, 10478.978, 450.179, 52849.585 24/09/16,03:48:36,02,09,1, 11.9,1,1, 9.116, 10478.966, 450.227, 52849.715 24/09/16,03:48:36,03,09,1, 11.9,1,1, 9.116, 10478.910, 450.268, 52849.620 24/09/16,03:48:36,04,09,1, 11.9,1,1, 9.116, 10478.897, 450.305, 52849.721 24/09/16,03:48:36,05,09,1, 11.9,1,1, 9.116, 10478.844, 450.338, 52849.721 24/09/16,03:48:36,06,09,1, 11.9,1,1, 9.116, 10478.846, 450.323, 52849.652 24/09/16,03:48:36,07,09,1, 11.9,1,1, 9.116, 10478.817, 450.354, 52849.633 24/09/16,03:48:36,08,09,1, 11.9,1,1, 9.116, 10478.791, 450.354, 52849.629 24/09/16,03:48:36,09,09,1, 11.9,1,1, 9.116, 10478.743, 450.382, 52849.659 24/09/16,03:48:36,10,09,1, 11.9,1,1, 9.116, 10478.754, 450.419, 52849.701 24/09/16,03:48:36,11,09,1, 11.9,1,1, 9.116, 10478.699, 450.438, 52849.658 24/09/16,03:48:36,12,09,1, 11.9,1,1, 9.116, 10478.681, 450.474, 52849.711 24/09/16,03:48:36,13,09,1, 11.9,1,1, 9.116, 10478.643, 450.486, 52849.652 24/09/16,03:48:36,14,09,1, 11.9,1,1, 9.116, 10478.607, 450.490, 52849.667 24/09/16,03:48:36,15,09,1, 11.9,1,1, 9.116, 10478.580, 450.520, 52849.713 24/09/16,03:48:36,16,09,1, 11.9,1,1, 9.116, 10478.570, 450.540, 52849.715 24/09/16,03:48:36,17,09,1, 11.9,1,1, 9.116, 10478.553, 450.575, 52849.737 24/09/16,03:48:36,18,09,1, 11.9,1,1, 9.116, 10478.503, 450.589, 52849.712 24/09/16,03:48:36,19,09,1, 11.9,1,1, 9.116, 10478.483, 450.634, 52849.736 24/09/16,03:48:37,00,09,1, 11.9,1,1, 9.115, 10478.477, 450.634, 52849.736 24/09/16,03:48:37,01,09,1, 11.9,1,1, 9.115, 10478.413, 450.686, 52849.769 24/09/16,03:48:37,02,09,1, 11.9,1,1, 9.115, 10478.384, 450.692, 52849.752 24/09/16,03:48:37,03,09,1, 11.9,1,1, 9.115, 10478.365, 450.743, 52849.775 24/09/16,03:48:37,04,09,1, 11.9,1,1, 9.115, 10478.338, 450.766, 52849.865 24/09/16,03:48:37,05,09,1, 11.9,1,1, 9.115, 10478.292, 450.787, 52849.802 24/09/16,03:48:37,06,09,1, 11.9,1,1, 9.115, 10478.287, 450.811, 52849.866 24/09/16,03:48:37,07,09,1, 11.9,1,1, 9.115, 10478.227, 450.826, 52849.746 24/09/16,03:48:37,08,09,1, 11.9,1,1, 9.115, 10478.235, 450.845, 52849.815 24/09/16,03:48:37,09,09,1, 11.9,1,1, 9.115, 10478.198, 450.871, 52849.846 24/09/16,03:48:37,10,09,1, 11.9,1,1, 9.115, 10478.169, 450.897, 52849.815 24/09/16,03:48:37,11,09,1, 11.9,1,1, 9.115, 10478.145, 450.916, 52849.807 24/09/16,03:48:37,12,09,1, 11.9,1,1, 9.115, 10478.152, 450.953, 52849.854 24/09/16,03:48:37,13,09,1, 11.9,1,1, 9.115, 10478.112, 450.964, 52849.779 24/09/16,03:48:37,14,09,1, 11.9,1,1, 9.115, 10478.083, 450.996, 52849.897 24/09/16,03:48:37,15,09,1, 11.9,1,1, 9.115, 10478.036, 451.019, 52849.867 24/09/16,03:48:37,16,09,1, 11.9,1,1, 9.115, 10478.001, 451.062, 52849.836 24/09/16,03:48:37,17,09,1, 11.9,1,1, 9.115, 10477.986, 451.095, 52849.853 24/09/16,03:48:37,18,09,1, 11.9,1,1, 9.115, 10477.949, 451.129, 52849.870 24/09/16,03:48:37,19,09,1, 11.9,1,1, 9.115, 10477.919, 451.139, 52849.880 24/09/16,03:48:38,00,09,1, 12.0,1,1, 9.113, 10477.918, 451.139, 52849.880 24/09/16,03:48:38,01,09,1, 12.0,1,1, 9.113, 10477.894, 451.169, 52849.851 24/09/16,03:48:38,02,09,1, 12.0,1,1, 9.113, 10477.849, 451.213, 52849.832 24/09/16,03:48:38,03,09,1, 12.0,1,1, 9.113, 10477.825, 451.213, 52849.897 24/09/16,03:48:38,04,09,1, 12.0,1,1, 9.113, 10477.805, 451.277, 52849.898 24/09/16,03:48:38,05,09,1, 12.0,1,1, 9.113, 10477.774, 451.291, 52849.935 24/09/16,03:48:38,06,09,1, 12.0,1,1, 9.113, 10477.727, 451.332, 52849.913 24/09/16,03:48:38,07,09,1, 12.0,1,1, 9.113, 10477.706, 451.343, 52849.887 24/09/16,03:48:38,08,09,1, 12.0,1,1, 9.113, 10477.658, 451.343, 52849.920 24/09/16,03:48:38,09,09,1, 12.0,1,1, 9.113, 10477.635, 451.376, 52849.871 24/09/16,03:48:38,10,09,1, 12.0,1,1, 9.113, 10477.636, 451.428, 52850.023 24/09/16,03:48:38,11,09,1, 12.0,1,1, 9.113, 10477.613, 451.466, 52849.911 24/09/16,03:48:38,12,09,1, 12.0,1,1, 9.113, 10477.578, 451.486, 52849.958 24/09/16,03:48:38,13,09,1, 12.0,1,1, 9.113, 10477.551, 451.508, 52849.978 24/09/16,03:48:38,14,09,1, 12.0,1,1, 9.113, 10477.533, 451.534, 52850.000 24/09/16,03:48:38,15,09,1, 12.0,1,1, 9.113, 10477.487, 451.567, 52849.958 24/09/16,03:48:38,16,09,1, 12.0,1,1, 9.113, 10477.458, 451.586, 52849.949 24/09/16,03:48:38,17,09,1, 12.0,1,1, 9.113, 10477.419, 451.618, 52850.026 24/09/16,03:48:38,18,09,1, 12.0,1,1, 9.113, 10477.430, 451.640, 52849.959 24/09/16,03:48:38,19,09,1, 12.0,1,1, 9.113, 10477.408, 451.661, 52850.030 24/09/16,03:48:39,00,09,1, 11.9,1,1, 9.113, 10477.401, 451.661, 52850.030 24/09/16,03:48:39,01,09,1, 11.9,1,1, 9.113, 10477.327, 451.738, 52849.956 24/09/16,03:48:39,02,09,1, 11.9,1,1, 9.113, 10477.314, 451.770, 52850.013 24/09/16,03:48:39,03,09,1, 11.9,1,1, 9.113, 10477.289, 451.790, 52850.000 24/09/16,03:48:39,04,09,1, 11.9,1,1, 9.113, 10477.254, 451.832, 52850.011 24/09/16,03:48:39,05,09,1, 11.9,1,1, 9.113, 10477.204, 451.870, 52850.094 24/09/16,03:48:39,06,09,1, 11.9,1,1, 9.113, 10477.210, 451.893, 52850.105 24/09/16,03:48:39,07,09,1, 11.9,1,1, 9.113, 10477.186, 451.919, 52850.116 24/09/16,03:48:39,08,09,1, 11.9,1,1, 9.113, 10477.154, 451.936, 52850.064 24/09/16,03:48:39,09,09,1, 11.9,1,1, 9.113, 10477.127, 451.976, 52850.127 24/09/16,03:48:39,10,09,1, 11.9,1,1, 9.113, 10477.090, 452.023, 52850.113 24/09/16,03:48:39,11,09,1, 11.9,1,1, 9.113, 10477.080, 452.039, 52850.105 24/09/16,03:48:39,12,09,1, 11.9,1,1, 9.113, 10477.031, 452.077, 52850.104 24/09/16,03:48:39,13,09,1, 11.9,1,1, 9.113, 10477.010, 452.081, 52850.085 24/09/16,03:48:39,14,09,1, 11.9,1,1, 9.113, 10476.988, 452.108, 52850.094 24/09/16,03:48:39,15,09,1, 11.9,1,1, 9.113, 10476.952, 452.149, 52850.132 24/09/16,03:48:39,16,09,1, 11.9,1,1, 9.113, 10476.918, 452.157, 52850.130 24/09/16,03:48:39,17,09,1, 11.9,1,1, 9.113, 10476.901, 452.225, 52850.228 24/09/16,03:48:39,18,09,1, 11.9,1,1, 9.113, 10476.886, 452.237, 52850.162 24/09/16,03:48:39,19,09,1, 11.9,1,1, 9.113, 10476.797, 452.275, 52850.195 24/09/16,03:48:40,00,10,1, 12.0,1,1, 9.114, 10476.792, 452.275, 52850.195 24/09/16,03:48:40,01,10,1, 12.0,1,1, 9.114, 10476.803, 452.340, 52850.179 24/09/16,03:48:40,02,10,1, 12.0,1,1, 9.114, 10476.760, 452.359, 52850.198 24/09/16,03:48:40,03,10,1, 12.0,1,1, 9.114, 10476.731, 452.387, 52850.208 24/09/16,03:48:40,04,10,1, 12.0,1,1, 9.114, 10476.705, 452.410, 52850.225 24/09/16,03:48:40,05,10,1, 12.0,1,1, 9.114, 10476.673, 452.434, 52850.172 24/09/16,03:48:40,06,10,1, 12.0,1,1, 9.114, 10476.660, 452.470, 52850.187 24/09/16,03:48:40,07,10,1, 12.0,1,1, 9.114, 10476.617, 452.472, 52850.232 24/09/16,03:48:40,08,10,1, 12.0,1,1, 9.114, 10476.585, 452.509, 52850.164 24/09/16,03:48:40,09,10,1, 12.0,1,1, 9.114, 10476.546, 452.569, 52850.274 24/09/16,03:48:40,10,10,1, 12.0,1,1, 9.114, 10476.563, 452.571, 52850.245 24/09/16,03:48:40,11,10,1, 12.0,1,1, 9.114, 10476.497, 452.602, 52850.294 24/09/16,03:48:40,12,10,1, 12.0,1,1, 9.114, 10476.486, 452.645, 52850.269 24/09/16,03:48:40,13,10,1, 12.0,1,1, 9.114, 10476.472, 452.683, 52850.252 24/09/16,03:48:40,14,10,1, 12.0,1,1, 9.114, 10476.451, 452.702, 52850.252 24/09/16,03:48:40,15,10,1, 12.0,1,1, 9.114, 10476.410, 452.718, 52850.235 24/09/16,03:48:40,16,10,1, 12.0,1,1, 9.114, 10476.390, 452.770, 52850.304 24/09/16,03:48:40,17,10,1, 12.0,1,1, 9.114, 10476.348, 452.777, 52850.400 24/09/16,03:48:40,18,10,1, 12.0,1,1, 9.114, 10476.333, 452.811, 52850.270 24/09/16,03:48:40,19,10,1, 12.0,1,1, 9.114, 10476.315, 452.848, 52850.219 24/09/16,03:48:41,00,09,1, 11.9,1,1, 9.112, 10476.308, 452.848, 52850.219 24/09/16,03:48:41,01,09,1, 11.9,1,1, 9.112, 10476.206, 452.893, 52850.340 24/09/16,03:48:41,02,09,1, 11.9,1,1, 9.112, 10476.210, 452.935, 52850.304 24/09/16,03:48:41,03,09,1, 11.9,1,1, 9.112, 10476.189, 452.924, 52850.370 24/09/16,03:48:41,04,09,1, 11.9,1,1, 9.112, 10476.147, 452.989, 52850.350 24/09/16,03:48:41,05,09,1, 11.9,1,1, 9.112, 10476.114, 453.017, 52850.296 24/09/16,03:48:41,06,09,1, 11.9,1,1, 9.112, 10476.111, 453.036, 52850.289 24/09/16,03:48:41,07,09,1, 11.9,1,1, 9.112, 10476.073, 453.068, 52850.333 24/09/16,03:48:41,08,09,1, 11.9,1,1, 9.112, 10476.054, 453.095, 52850.342 24/09/16,03:48:41,09,09,1, 11.9,1,1, 9.112, 10476.039, 453.108, 52850.391 24/09/16,03:48:41,10,09,1, 11.9,1,1, 9.112, 10475.984, 453.145, 52850.430 24/09/16,03:48:41,11,09,1, 11.9,1,1, 9.112, 10475.990, 453.183, 52850.413 24/09/16,03:48:41,12,09,1, 11.9,1,1, 9.112, 10475.947, 453.218, 52850.438 24/09/16,03:48:41,13,09,1, 11.9,1,1, 9.112, 10475.914, 453.266, 52850.405 24/09/16,03:48:41,14,09,1, 11.9,1,1, 9.112, 10475.896, 453.275, 52850.390 24/09/16,03:48:41,15,09,1, 11.9,1,1, 9.112, 10475.881, 453.300, 52850.379 24/09/16,03:48:41,16,09,1, 11.9,1,1, 9.112, 10475.844, 453.333, 52850.419 24/09/16,03:48:41,17,09,1, 11.9,1,1, 9.112, 10475.820, 453.367, 52850.419 24/09/16,03:48:41,18,09,1, 11.9,1,1, 9.112, 10475.801, 453.380, 52850.393 24/09/16,03:48:41,19,09,1, 11.9,1,1, 9.112, 10475.760, 453.425, 52850.486 24/09/16,03:48:42,00,10,1, 11.9,1,1, 9.115, 10475.757, 453.425, 52850.486 24/09/16,03:48:42,01,10,1, 11.9,1,1, 9.115, 10475.711, 453.472, 52850.515 24/09/16,03:48:42,02,10,1, 11.9,1,1, 9.115, 10475.678, 453.505, 52850.513 24/09/16,03:48:42,03,10,1, 11.9,1,1, 9.115, 10475.666, 453.553, 52850.479 24/09/16,03:48:42,04,10,1, 11.9,1,1, 9.115, 10475.651, 453.568, 52850.461 24/09/16,03:48:42,05,10,1, 11.9,1,1, 9.115, 10475.606, 453.604, 52850.503 24/09/16,03:48:42,06,10,1, 11.9,1,1, 9.115, 10475.590, 453.622, 52850.510 24/09/16,03:48:42,07,10,1, 11.9,1,1, 9.115, 10475.587, 453.684, 52850.512 24/09/16,03:48:42,08,10,1, 11.9,1,1, 9.115, 10475.523, 453.692, 52850.462 24/09/16,03:48:42,09,10,1, 11.9,1,1, 9.115, 10475.523, 453.740, 52850.514 24/09/16,03:48:42,10,10,1, 11.9,1,1, 9.115, 10475.485, 453.769, 52850.495 24/09/16,03:48:42,11,10,1, 11.9,1,1, 9.115, 10475.461, 453.797, 52850.555 24/09/16,03:48:42,12,10,1, 11.9,1,1, 9.115, 10475.429, 453.821, 52850.549 24/09/16,03:48:42,13,10,1, 11.9,1,1, 9.115, 10475.424, 453.850, 52850.533 24/09/16,03:48:42,14,10,1, 11.9,1,1, 9.115, 10475.370, 453.883, 52850.545 24/09/16,03:48:42,15,10,1, 11.9,1,1, 9.115, 10475.368, 453.929, 52850.550 24/09/16,03:48:42,16,10,1, 11.9,1,1, 9.115, 10475.352, 453.956, 52850.540 24/09/16,03:48:42,17,10,1, 11.9,1,1, 9.115, 10475.319, 453.992, 52850.551 24/09/16,03:48:42,18,10,1, 11.9,1,1, 9.115, 10475.278, 454.045, 52850.586 24/09/16,03:48:42,19,10,1, 11.9,1,1, 9.115, 10475.284, 454.074, 52850.589 24/09/16,03:48:43,00,10,1, 11.9,1,1, 9.119, 10475.281, 454.074, 52850.589 24/09/16,03:48:43,01,10,1, 11.9,1,1, 9.119, 10475.212, 454.134, 52850.646 24/09/16,03:48:43,02,10,1, 11.9,1,1, 9.119, 10475.184, 454.156, 52850.588 24/09/16,03:48:43,03,10,1, 11.9,1,1, 9.119, 10475.181, 454.184, 52850.617 24/09/16,03:48:43,04,10,1, 11.9,1,1, 9.119, 10475.137, 454.218, 52850.648 24/09/16,03:48:43,05,10,1, 11.9,1,1, 9.119, 10475.118, 454.254, 52850.609 24/09/16,03:48:43,06,10,1, 11.9,1,1, 9.119, 10475.108, 454.280, 52850.598 24/09/16,03:48:43,07,10,1, 11.9,1,1, 9.119, 10475.093, 454.289, 52850.650 24/09/16,03:48:43,08,10,1, 11.9,1,1, 9.119, 10475.058, 454.336, 52850.622 24/09/16,03:48:43,09,10,1, 11.9,1,1, 9.119, 10475.024, 454.350, 52850.672 24/09/16,03:48:43,10,10,1, 11.9,1,1, 9.119, 10474.980, 454.419, 52850.719 24/09/16,03:48:43,11,10,1, 11.9,1,1, 9.119, 10474.956, 454.468, 52850.625 24/09/16,03:48:43,12,10,1, 11.9,1,1, 9.119, 10474.917, 454.483, 52850.675 24/09/16,03:48:43,13,10,1, 11.9,1,1, 9.119, 10474.916, 454.500, 52850.652 24/09/16,03:48:43,14,10,1, 11.9,1,1, 9.119, 10474.916, 454.505, 52850.658 24/09/16,03:48:43,15,10,1, 11.9,1,1, 9.119, 10474.891, 454.571, 52850.682 24/09/16,03:48:43,16,10,1, 11.9,1,1, 9.119, 10474.848, 454.598, 52850.684 24/09/16,03:48:43,17,10,1, 11.9,1,1, 9.119, 10474.838, 454.646, 52850.705 24/09/16,03:48:43,18,10,1, 11.9,1,1, 9.119, 10474.813, 454.695, 52850.771 24/09/16,03:48:43,19,10,1, 11.9,1,1, 9.119, 10474.783, 454.707, 52850.736 24/09/16,03:48:44,00,10,1, 11.9,1,1, 9.112, 10474.781, 454.707, 52850.736 24/09/16,03:48:44,01,10,1, 11.9,1,1, 9.112, 10474.744, 454.779, 52850.758 24/09/16,03:48:44,02,10,1, 11.9,1,1, 9.112, 10474.669, 454.838, 52850.763 24/09/16,03:48:44,03,10,1, 11.9,1,1, 9.112, 10474.654, 454.868, 52850.741 24/09/16,03:48:44,04,10,1, 11.9,1,1, 9.112, 10474.650, 454.875, 52850.782 24/09/16,03:48:44,05,10,1, 11.9,1,1, 9.112, 10474.624, 454.931, 52850.786 24/09/16,03:48:44,06,10,1, 11.9,1,1, 9.112, 10474.599, 454.942, 52850.832 24/09/16,03:48:44,07,10,1, 11.9,1,1, 9.112, 10474.610, 454.992, 52850.798 24/09/16,03:48:44,08,10,1, 11.9,1,1, 9.112, 10474.580, 455.039, 52850.787 24/09/16,03:48:44,09,10,1, 11.9,1,1, 9.112, 10474.563, 455.019, 52850.779 24/09/16,03:48:44,10,10,1, 11.9,1,1, 9.112, 10474.519, 455.063, 52850.806 24/09/16,03:48:44,11,10,1, 11.9,1,1, 9.112, 10474.490, 455.121, 52850.803 24/09/16,03:48:44,12,10,1, 11.9,1,1, 9.112, 10474.504, 455.151, 52850.814 24/09/16,03:48:44,13,10,1, 11.9,1,1, 9.112, 10474.494, 455.186, 52850.785 24/09/16,03:48:44,14,10,1, 11.9,1,1, 9.112, 10474.437, 455.237, 52850.814 24/09/16,03:48:44,15,10,1, 11.9,1,1, 9.112, 10474.388, 455.269, 52850.878 24/09/16,03:48:44,16,10,1, 11.9,1,1, 9.112, 10474.375, 455.318, 52850.811 24/09/16,03:48:44,17,10,1, 11.9,1,1, 9.112, 10474.391, 455.332, 52850.808 24/09/16,03:48:44,18,10,1, 11.9,1,1, 9.112, 10474.361, 455.351, 52850.844 24/09/16,03:48:44,19,10,1, 11.9,1,1, 9.112, 10474.321, 455.382, 52850.867 24/09/16,03:48:45,00,10,1, 11.9,1,1, 9.115, 10474.313, 455.382, 52850.867 24/09/16,03:48:45,01,10,1, 11.9,1,1, 9.115, 10474.298, 455.490, 52850.897 24/09/16,03:48:45,02,10,1, 11.9,1,1, 9.115, 10474.266, 455.497, 52850.894 24/09/16,03:48:45,03,10,1, 11.9,1,1, 9.115, 10474.243, 455.558, 52850.850 24/09/16,03:48:45,04,10,1, 11.9,1,1, 9.115, 10474.223, 455.577, 52850.868 24/09/16,03:48:45,05,10,1, 11.9,1,1, 9.115, 10474.224, 455.596, 52850.865 24/09/16,03:48:45,06,10,1, 11.9,1,1, 9.115, 10474.159, 455.643, 52850.908 24/09/16,03:48:45,07,10,1, 11.9,1,1, 9.115, 10474.136, 455.674, 52850.831 24/09/16,03:48:45,08,10,1, 11.9,1,1, 9.115, 10474.113, 455.720, 52850.852 24/09/16,03:48:45,09,10,1, 11.9,1,1, 9.115, 10474.080, 455.750, 52850.953 24/09/16,03:48:45,10,10,1, 11.9,1,1, 9.115, 10474.078, 455.772, 52850.930 24/09/16,03:48:45,11,10,1, 11.9,1,1, 9.115, 10474.058, 455.808, 52850.912 24/09/16,03:48:45,12,10,1, 11.9,1,1, 9.115, 10474.035, 455.876, 52851.003 24/09/16,03:48:45,13,10,1, 11.9,1,1, 9.115, 10474.004, 455.911, 52850.941 24/09/16,03:48:45,14,10,1, 11.9,1,1, 9.115, 10473.987, 455.954, 52851.031 24/09/16,03:48:45,15,10,1, 11.9,1,1, 9.115, 10473.958, 455.973, 52850.941 24/09/16,03:48:45,16,10,1, 11.9,1,1, 9.115, 10473.938, 456.023, 52851.040 24/09/16,03:48:45,17,10,1, 11.9,1,1, 9.115, 10473.904, 456.052, 52851.049 24/09/16,03:48:45,18,10,1, 11.9,1,1, 9.115, 10473.929, 456.083, 52850.991 24/09/16,03:48:45,19,10,1, 11.9,1,1, 9.115, 10473.917, 456.101, 52851.032 24/09/16,03:48:46,00,09,1, 11.8,1,1, 9.113, 10473.913, 456.101, 52851.032 24/09/16,03:48:46,01,09,1, 11.8,1,1, 9.113, 10473.825, 456.204, 52851.049 24/09/16,03:48:46,02,09,1, 11.8,1,1, 9.113, 10473.824, 456.239, 52851.004 24/09/16,03:48:46,03,09,1, 11.8,1,1, 9.113, 10473.791, 456.237, 52851.022 24/09/16,03:48:46,04,09,1, 11.8,1,1, 9.113, 10473.768, 456.291, 52851.049 24/09/16,03:48:46,05,09,1, 11.8,1,1, 9.113, 10473.760, 456.344, 52851.035 24/09/16,03:48:46,06,09,1, 11.8,1,1, 9.113, 10473.749, 456.373, 52851.087 24/09/16,03:48:46,07,09,1, 11.8,1,1, 9.113, 10473.707, 456.418, 52851.098 24/09/16,03:48:46,08,09,1, 11.8,1,1, 9.113, 10473.709, 456.449, 52851.095 24/09/16,03:48:46,09,09,1, 11.8,1,1, 9.113, 10473.674, 456.465, 52851.033 24/09/16,03:48:46,10,09,1, 11.8,1,1, 9.113, 10473.667, 456.513, 52851.056 24/09/16,03:48:46,11,09,1, 11.8,1,1, 9.113, 10473.648, 456.538, 52851.079 24/09/16,03:48:46,12,09,1, 11.8,1,1, 9.113, 10473.605, 456.600, 52851.104 24/09/16,03:48:46,13,09,1, 11.8,1,1, 9.113, 10473.595, 456.638, 52851.145 24/09/16,03:48:46,14,09,1, 11.8,1,1, 9.113, 10473.563, 456.653, 52851.104 24/09/16,03:48:46,15,09,1, 11.8,1,1, 9.113, 10473.569, 456.708, 52851.172 24/09/16,03:48:46,16,09,1, 11.8,1,1, 9.113, 10473.541, 456.710, 52851.094 24/09/16,03:48:46,17,09,1, 11.8,1,1, 9.113, 10473.504, 456.764, 52851.081 24/09/16,03:48:46,18,09,1, 11.8,1,1, 9.113, 10473.493, 456.839, 52851.122 24/09/16,03:48:46,19,09,1, 11.8,1,1, 9.113, 10473.446, 456.834, 52851.150 24/09/16,03:48:47,00,09,1, 11.8,1,1, 9.111, 10473.446, 456.834, 52851.150 24/09/16,03:48:47,01,09,1, 11.8,1,1, 9.111, 10473.428, 456.917, 52851.172 24/09/16,03:48:47,02,09,1, 11.8,1,1, 9.111, 10473.400, 456.966, 52851.153 24/09/16,03:48:47,03,09,1, 11.8,1,1, 9.111, 10473.385, 456.997, 52851.160 24/09/16,03:48:47,04,09,1, 11.8,1,1, 9.111, 10473.373, 457.043, 52851.147 24/09/16,03:48:47,05,09,1, 11.8,1,1, 9.111, 10473.345, 457.071, 52851.196 24/09/16,03:48:47,06,09,1, 11.8,1,1, 9.111, 10473.349, 457.086, 52851.174 24/09/16,03:48:47,07,09,1, 11.8,1,1, 9.111, 10473.315, 457.146, 52851.168 24/09/16,03:48:47,08,09,1, 11.8,1,1, 9.111, 10473.308, 457.177, 52851.235 24/09/16,03:48:47,09,09,1, 11.8,1,1, 9.111, 10473.280, 457.207, 52851.238 24/09/16,03:48:47,10,09,1, 11.8,1,1, 9.111, 10473.255, 457.251, 52851.194 24/09/16,03:48:47,11,09,1, 11.8,1,1, 9.111, 10473.259, 457.285, 52851.242 24/09/16,03:48:47,12,09,1, 11.8,1,1, 9.111, 10473.246, 457.316, 52851.147 24/09/16,03:48:47,13,09,1, 11.8,1,1, 9.111, 10473.223, 457.374, 52851.193 24/09/16,03:48:47,14,09,1, 11.8,1,1, 9.111, 10473.205, 457.394, 52851.231 24/09/16,03:48:47,15,09,1, 11.8,1,1, 9.111, 10473.170, 457.434, 52851.267 24/09/16,03:48:47,16,09,1, 11.8,1,1, 9.111, 10473.166, 457.463, 52851.186 24/09/16,03:48:47,17,09,1, 11.8,1,1, 9.111, 10473.153, 457.518, 52851.268 24/09/16,03:48:47,18,09,1, 11.8,1,1, 9.111, 10473.155, 457.543, 52851.188 24/09/16,03:48:47,19,09,1, 11.8,1,1, 9.111, 10473.120, 457.576, 52851.162 24/09/16,03:48:48,00,09,1, 11.9,1,1, 9.115, 10473.112, 457.576, 52851.162 24/09/16,03:48:48,01,09,1, 11.9,1,1, 9.115, 10473.075, 457.651, 52851.267 24/09/16,03:48:48,02,09,1, 11.9,1,1, 9.115, 10473.030, 457.683, 52851.287 24/09/16,03:48:48,03,09,1, 11.9,1,1, 9.115, 10473.038, 457.743, 52851.318 24/09/16,03:48:48,04,09,1, 11.9,1,1, 9.115, 10473.008, 457.784, 52851.321 24/09/16,03:48:48,05,09,1, 11.9,1,1, 9.115, 10472.983, 457.816, 52851.268 24/09/16,03:48:48,06,09,1, 11.9,1,1, 9.115, 10472.990, 457.846, 52851.335 24/09/16,03:48:48,07,09,1, 11.9,1,1, 9.115, 10472.966, 457.867, 52851.236 24/09/16,03:48:48,08,09,1, 11.9,1,1, 9.115, 10472.955, 457.892, 52851.262 24/09/16,03:48:48,09,09,1, 11.9,1,1, 9.115, 10472.947, 457.966, 52851.331 24/09/16,03:48:48,10,09,1, 11.9,1,1, 9.115, 10472.919, 457.974, 52851.283 24/09/16,03:48:48,11,09,1, 11.9,1,1, 9.115, 10472.890, 458.007, 52851.266 24/09/16,03:48:48,12,09,1, 11.9,1,1, 9.115, 10472.891, 458.080, 52851.358 24/09/16,03:48:48,13,09,1, 11.9,1,1, 9.115, 10472.878, 458.095, 52851.327 24/09/16,03:48:48,14,09,1, 11.9,1,1, 9.115, 10472.830, 458.111, 52851.296 24/09/16,03:48:48,15,09,1, 11.9,1,1, 9.115, 10472.827, 458.170, 52851.323 24/09/16,03:48:48,16,09,1, 11.9,1,1, 9.115, 10472.810, 458.188, 52851.289 24/09/16,03:48:48,17,09,1, 11.9,1,1, 9.115, 10472.784, 458.266, 52851.359 24/09/16,03:48:48,18,09,1, 11.9,1,1, 9.115, 10472.785, 458.267, 52851.353 24/09/16,03:48:48,19,09,1, 11.9,1,1, 9.115, 10472.740, 458.291, 52851.277 24/09/16,03:48:49,00,10,1, 11.9,1,1, 9.112, 10472.736, 458.291, 52851.277 24/09/16,03:48:49,01,10,1, 11.9,1,1, 9.112, 10472.694, 458.355, 52851.342 24/09/16,03:48:49,02,10,1, 11.9,1,1, 9.112, 10472.674, 458.403, 52851.292 24/09/16,03:48:49,03,10,1, 11.9,1,1, 9.112, 10472.695, 458.426, 52851.323 24/09/16,03:48:49,04,10,1, 11.9,1,1, 9.112, 10472.627, 458.478, 52851.316 24/09/16,03:48:49,05,10,1, 11.9,1,1, 9.112, 10472.655, 458.515, 52851.322 24/09/16,03:48:49,06,10,1, 11.9,1,1, 9.112, 10472.627, 458.533, 52851.300 24/09/16,03:48:49,07,10,1, 11.9,1,1, 9.112, 10472.582, 458.590, 52851.351 24/09/16,03:48:49,08,10,1, 11.9,1,1, 9.112, 10472.590, 458.589, 52851.334 24/09/16,03:48:49,09,10,1, 11.9,1,1, 9.112, 10472.576, 458.656, 52851.314 24/09/16,03:48:49,10,10,1, 11.9,1,1, 9.112, 10472.558, 458.720, 52851.444 24/09/16,03:48:49,11,10,1, 11.9,1,1, 9.112, 10472.531, 458.718, 52851.358 24/09/16,03:48:49,12,10,1, 11.9,1,1, 9.112, 10472.513, 458.730, 52851.348 24/09/16,03:48:49,13,10,1, 11.9,1,1, 9.112, 10472.507, 458.778, 52851.364 24/09/16,03:48:49,14,10,1, 11.9,1,1, 9.112, 10472.474, 458.851, 52851.388 24/09/16,03:48:49,15,10,1, 11.9,1,1, 9.112, 10472.456, 458.880, 52851.429 24/09/16,03:48:49,16,10,1, 11.9,1,1, 9.112, 10472.444, 458.937, 52851.374 24/09/16,03:48:49,17,10,1, 11.9,1,1, 9.112, 10472.430, 458.945, 52851.420 24/09/16,03:48:49,18,10,1, 11.9,1,1, 9.112, 10472.414, 458.986, 52851.363 24/09/16,03:48:49,19,10,1, 11.9,1,1, 9.112, 10472.400, 459.021, 52851.378 24/09/16,03:48:50,00,10,1, 11.9,1,1, 9.115, 10472.394, 459.021, 52851.378 24/09/16,03:48:50,01,10,1, 11.9,1,1, 9.115, 10472.375, 459.124, 52851.471 24/09/16,03:48:50,02,10,1, 11.9,1,1, 9.115, 10472.357, 459.152, 52851.356 24/09/16,03:48:50,03,10,1, 11.9,1,1, 9.115, 10472.369, 459.168, 52851.395 24/09/16,03:48:50,04,10,1, 11.9,1,1, 9.115, 10472.342, 459.253, 52851.493 24/09/16,03:48:50,05,10,1, 11.9,1,1, 9.115, 10472.308, 459.270, 52851.417 24/09/16,03:48:50,06,10,1, 11.9,1,1, 9.115, 10472.295, 459.306, 52851.525 24/09/16,03:48:50,07,10,1, 11.9,1,1, 9.115, 10472.262, 459.374, 52851.547 24/09/16,03:48:50,08,10,1, 11.9,1,1, 9.115, 10472.287, 459.401, 52851.512 24/09/16,03:48:50,09,10,1, 11.9,1,1, 9.115, 10472.243, 459.423, 52851.401 24/09/16,03:48:50,10,10,1, 11.9,1,1, 9.115, 10472.251, 459.475, 52851.418 24/09/16,03:48:50,11,10,1, 11.9,1,1, 9.115, 10472.209, 459.513, 52851.524 24/09/16,03:48:50,12,10,1, 11.9,1,1, 9.115, 10472.212, 459.533, 52851.455 24/09/16,03:48:50,13,10,1, 11.9,1,1, 9.115, 10472.189, 459.595, 52851.477 24/09/16,03:48:50,14,10,1, 11.9,1,1, 9.115, 10472.178, 459.653, 52851.499 24/09/16,03:48:50,15,10,1, 11.9,1,1, 9.115, 10472.155, 459.684, 52851.470 24/09/16,03:48:50,16,10,1, 11.9,1,1, 9.115, 10472.139, 459.721, 52851.517 24/09/16,03:48:50,17,10,1, 11.9,1,1, 9.115, 10472.163, 459.760, 52851.450 24/09/16,03:48:50,18,10,1, 11.9,1,1, 9.115, 10472.105, 459.804, 52851.487 24/09/16,03:48:50,19,10,1, 11.9,1,1, 9.115, 10472.120, 459.841, 52851.463 24/09/16,03:48:51,00,10,1, 11.9,1,1, 9.111, 10472.119, 459.841, 52851.463 24/09/16,03:48:51,01,10,1, 11.9,1,1, 9.111, 10472.058, 459.927, 52851.523 24/09/16,03:48:51,02,10,1, 11.9,1,1, 9.111, 10472.075, 459.939, 52851.503 24/09/16,03:48:51,03,10,1, 11.9,1,1, 9.111, 10472.043, 459.999, 52851.455 24/09/16,03:48:51,04,10,1, 11.9,1,1, 9.111, 10472.041, 460.004, 52851.458 24/09/16,03:48:51,05,10,1, 11.9,1,1, 9.111, 10472.019, 460.043, 52851.466 24/09/16,03:48:51,06,10,1, 11.9,1,1, 9.111, 10472.000, 460.108, 52851.505 24/09/16,03:48:51,07,10,1, 11.9,1,1, 9.111, 10472.008, 460.118, 52851.456 24/09/16,03:48:51,08,10,1, 11.9,1,1, 9.111, 10471.967, 460.191, 52851.540 24/09/16,03:48:51,09,10,1, 11.9,1,1, 9.111, 10471.961, 460.233, 52851.449 24/09/16,03:48:51,10,10,1, 11.9,1,1, 9.111, 10471.959, 460.253, 52851.563 24/09/16,03:48:51,11,10,1, 11.9,1,1, 9.111, 10471.939, 460.322, 52851.518 24/09/16,03:48:51,12,10,1, 11.9,1,1, 9.111, 10471.905, 460.327, 52851.526 24/09/16,03:48:51,13,10,1, 11.9,1,1, 9.111, 10471.932, 460.389, 52851.479 24/09/16,03:48:51,14,10,1, 11.9,1,1, 9.111, 10471.909, 460.422, 52851.466 24/09/16,03:48:51,15,10,1, 11.9,1,1, 9.111, 10471.873, 460.459, 52851.482 24/09/16,03:48:51,16,10,1, 11.9,1,1, 9.111, 10471.863, 460.490, 52851.480 24/09/16,03:48:51,17,10,1, 11.9,1,1, 9.111, 10471.852, 460.523, 52851.500 24/09/16,03:48:51,18,10,1, 11.9,1,1, 9.111, 10471.838, 460.553, 52851.479 24/09/16,03:48:51,19,10,1, 11.9,1,1, 9.111, 10471.813, 460.586, 52851.558 24/09/16,03:48:52,00,10,1, 11.9,1,1, 9.115, 10471.810, 460.586, 52851.558 24/09/16,03:48:52,01,10,1, 11.9,1,1, 9.115, 10471.795, 460.664, 52851.507 24/09/16,03:48:52,02,10,1, 11.9,1,1, 9.115, 10471.776, 460.720, 52851.466 24/09/16,03:48:52,03,10,1, 11.9,1,1, 9.115, 10471.784, 460.751, 52851.571 24/09/16,03:48:52,04,10,1, 11.9,1,1, 9.115, 10471.748, 460.788, 52851.555 24/09/16,03:48:52,05,10,1, 11.9,1,1, 9.115, 10471.759, 460.834, 52851.486 24/09/16,03:48:52,06,10,1, 11.9,1,1, 9.115, 10471.740, 460.854, 52851.626 24/09/16,03:48:52,07,10,1, 11.9,1,1, 9.115, 10471.702, 460.893, 52851.559 24/09/16,03:48:52,08,10,1, 11.9,1,1, 9.115, 10471.697, 460.930, 52851.588 24/09/16,03:48:52,09,10,1, 11.9,1,1, 9.115, 10471.703, 460.954, 52851.557 24/09/16,03:48:52,10,10,1, 11.9,1,1, 9.115, 10471.702, 461.021, 52851.475 24/09/16,03:48:52,11,10,1, 11.9,1,1, 9.115, 10471.661, 461.046, 52851.507 24/09/16,03:48:52,12,10,1, 11.9,1,1, 9.115, 10471.661, 461.078, 52851.586 24/09/16,03:48:52,13,10,1, 11.9,1,1, 9.115, 10471.650, 461.129, 52851.550 24/09/16,03:48:52,14,10,1, 11.9,1,1, 9.115, 10471.630, 461.131, 52851.527 24/09/16,03:48:52,15,10,1, 11.9,1,1, 9.115, 10471.636, 461.198, 52851.593 24/09/16,03:48:52,16,10,1, 11.9,1,1, 9.115, 10471.605, 461.221, 52851.554 24/09/16,03:48:52,17,10,1, 11.9,1,1, 9.115, 10471.612, 461.258, 52851.532 24/09/16,03:48:52,18,10,1, 11.9,1,1, 9.115, 10471.598, 461.313, 52851.585 24/09/16,03:48:52,19,10,1, 11.9,1,1, 9.115, 10471.561, 461.320, 52851.536 24/09/16,03:48:53,00,10,1, 11.9,1,1, 9.112, 10471.560, 461.320, 52851.536 24/09/16,03:48:53,01,10,1, 11.9,1,1, 9.112, 10471.549, 461.404, 52851.560 24/09/16,03:48:53,02,10,1, 11.9,1,1, 9.112, 10471.542, 461.448, 52851.606 24/09/16,03:48:53,03,10,1, 11.9,1,1, 9.112, 10471.521, 461.462, 52851.553 24/09/16,03:48:53,04,10,1, 11.9,1,1, 9.112, 10471.493, 461.479, 52851.567 24/09/16,03:48:53,05,10,1, 11.9,1,1, 9.112, 10471.455, 461.566, 52851.643 24/09/16,03:48:53,06,10,1, 11.9,1,1, 9.112, 10471.428, 461.568, 52851.518 24/09/16,03:48:53,07,10,1, 11.9,1,1, 9.112, 10471.440, 461.630, 52851.582 24/09/16,03:48:53,08,10,1, 11.9,1,1, 9.112, 10471.402, 461.638, 52851.556 24/09/16,03:48:53,09,10,1, 11.9,1,1, 9.112, 10471.421, 461.686, 52851.544 24/09/16,03:48:53,10,10,1, 11.9,1,1, 9.112, 10471.399, 461.721, 52851.583 24/09/16,03:48:53,11,10,1, 11.9,1,1, 9.112, 10471.378, 461.740, 52851.539 24/09/16,03:48:53,12,10,1, 11.9,1,1, 9.112, 10471.373, 461.801, 52851.563 24/09/16,03:48:53,13,10,1, 11.9,1,1, 9.112, 10471.329, 461.804, 52851.540 24/09/16,03:48:53,14,10,1, 11.9,1,1, 9.112, 10471.323, 461.854, 52851.514 24/09/16,03:48:53,15,10,1, 11.9,1,1, 9.112, 10471.309, 461.903, 52851.524 24/09/16,03:48:53,16,10,1, 11.9,1,1, 9.112, 10471.318, 461.937, 52851.509 24/09/16,03:48:53,17,10,1, 11.9,1,1, 9.112, 10471.305, 461.975, 52851.529 24/09/16,03:48:53,18,10,1, 11.9,1,1, 9.112, 10471.292, 461.994, 52851.555 24/09/16,03:48:53,19,10,1, 11.9,1,1, 9.112, 10471.256, 462.040, 52851.496 24/09/16,03:48:54,00,09,1, 11.8,1,1, 9.110, 10471.251, 462.040, 52851.496 24/09/16,03:48:54,01,09,1, 11.8,1,1, 9.110, 10471.237, 462.097, 52851.511 24/09/16,03:48:54,02,09,1, 11.8,1,1, 9.110, 10471.238, 462.141, 52851.488 24/09/16,03:48:54,03,09,1, 11.8,1,1, 9.110, 10471.220, 462.169, 52851.533 24/09/16,03:48:54,04,09,1, 11.8,1,1, 9.110, 10471.210, 462.183, 52851.553 24/09/16,03:48:54,05,09,1, 11.8,1,1, 9.110, 10471.184, 462.226, 52851.566 24/09/16,03:48:54,06,09,1, 11.8,1,1, 9.110, 10471.180, 462.247, 52851.508 24/09/16,03:48:54,07,09,1, 11.8,1,1, 9.110, 10471.169, 462.300, 52851.507 24/09/16,03:48:54,08,09,1, 11.8,1,1, 9.110, 10471.159, 462.314, 52851.571 24/09/16,03:48:54,09,09,1, 11.8,1,1, 9.110, 10471.151, 462.339, 52851.537 24/09/16,03:48:54,10,09,1, 11.8,1,1, 9.110, 10471.133, 462.364, 52851.573 24/09/16,03:48:54,11,09,1, 11.8,1,1, 9.110, 10471.101, 462.410, 52851.475 24/09/16,03:48:54,12,09,1, 11.8,1,1, 9.110, 10471.095, 462.450, 52851.429 24/09/16,03:48:54,13,09,1, 11.8,1,1, 9.110, 10471.069, 462.455, 52851.528 24/09/16,03:48:54,14,09,1, 11.8,1,1, 9.110, 10471.066, 462.524, 52851.548 24/09/16,03:48:54,15,09,1, 11.8,1,1, 9.110, 10471.045, 462.528, 52851.444 24/09/16,03:48:54,16,09,1, 11.8,1,1, 9.110, 10471.036, 462.577, 52851.458 24/09/16,03:48:54,17,09,1, 11.8,1,1, 9.110, 10471.029, 462.593, 52851.508 24/09/16,03:48:54,18,09,1, 11.8,1,1, 9.110, 10471.007, 462.622, 52851.451 24/09/16,03:48:54,19,09,1, 11.8,1,1, 9.110, 10470.992, 462.634, 52851.502 24/09/16,03:48:55,00,11,1, 11.9,1,1, 9.109, 10470.984, 462.634, 52851.502 24/09/16,03:48:55,01,11,1, 11.9,1,1, 9.109, 10470.974, 462.700, 52851.514 24/09/16,03:48:55,02,11,1, 11.9,1,1, 9.109, 10470.956, 462.742, 52851.580 24/09/16,03:48:55,03,11,1, 11.9,1,1, 9.109, 10470.931, 462.788, 52851.539 24/09/16,03:48:55,04,11,1, 11.9,1,1, 9.109, 10470.911, 462.810, 52851.483 24/09/16,03:48:55,05,11,1, 11.9,1,1, 9.109, 10470.918, 462.825, 52851.554 24/09/16,03:48:55,06,11,1, 11.9,1,1, 9.109, 10470.902, 462.885, 52851.540 24/09/16,03:48:55,07,11,1, 11.9,1,1, 9.109, 10470.856, 462.875, 52851.529 24/09/16,03:48:55,08,11,1, 11.9,1,1, 9.109, 10470.875, 462.932, 52851.495 24/09/16,03:48:55,09,11,1, 11.9,1,1, 9.109, 10470.850, 462.935, 52851.488 24/09/16,03:48:55,10,11,1, 11.9,1,1, 9.109, 10470.823, 462.980, 52851.458 24/09/16,03:48:55,11,11,1, 11.9,1,1, 9.109, 10470.831, 462.992, 52851.472 24/09/16,03:48:55,12,11,1, 11.9,1,1, 9.109, 10470.807, 463.060, 52851.455 24/09/16,03:48:55,13,11,1, 11.9,1,1, 9.109, 10470.806, 463.060, 52851.468 24/09/16,03:48:55,14,11,1, 11.9,1,1, 9.109, 10470.800, 463.084, 52851.425 24/09/16,03:48:55,15,11,1, 11.9,1,1, 9.109, 10470.777, 463.104, 52851.522 24/09/16,03:48:55,16,11,1, 11.9,1,1, 9.109, 10470.762, 463.115, 52851.415 24/09/16,03:48:55,17,11,1, 11.9,1,1, 9.109, 10470.750, 463.178, 52851.490 24/09/16,03:48:55,18,11,1, 11.9,1,1, 9.109, 10470.740, 463.178, 52851.405 24/09/16,03:48:55,19,11,1, 11.9,1,1, 9.109, 10470.720, 463.198, 52851.455 24/09/16,03:48:56,00,09,1, 11.9,1,1, 9.108, 10470.717, 463.198, 52851.455 24/09/16,03:48:56,01,09,1, 11.9,1,1, 9.108, 10470.700, 463.251, 52851.423 24/09/16,03:48:56,02,09,1, 11.9,1,1, 9.108, 10470.638, 463.289, 52851.421 24/09/16,03:48:56,03,09,1, 11.9,1,1, 9.108, 10470.661, 463.302, 52851.452 24/09/16,03:48:56,04,09,1, 11.9,1,1, 9.108, 10470.645, 463.338, 52851.449 24/09/16,03:48:56,05,09,1, 11.9,1,1, 9.108, 10470.617, 463.358, 52851.420 24/09/16,03:48:56,06,09,1, 11.9,1,1, 9.108, 10470.609, 463.365, 52851.437 24/09/16,03:48:56,07,09,1, 11.9,1,1, 9.108, 10470.613, 463.418, 52851.461 24/09/16,03:48:56,08,09,1, 11.9,1,1, 9.108, 10470.589, 463.452, 52851.437 24/09/16,03:48:56,09,09,1, 11.9,1,1, 9.108, 10470.584, 463.457, 52851.379 24/09/16,03:48:56,10,09,1, 11.9,1,1, 9.108, 10470.570, 463.470, 52851.338 24/09/16,03:48:56,11,09,1, 11.9,1,1, 9.108, 10470.558, 463.523, 52851.408 24/09/16,03:48:56,12,09,1, 11.9,1,1, 9.108, 10470.528, 463.532, 52851.433 24/09/16,03:48:56,13,09,1, 11.9,1,1, 9.108, 10470.522, 463.572, 52851.439 24/09/16,03:48:56,14,09,1, 11.9,1,1, 9.108, 10470.501, 463.597, 52851.433 24/09/16,03:48:56,15,09,1, 11.9,1,1, 9.108, 10470.501, 463.613, 52851.444 24/09/16,03:48:56,16,09,1, 11.9,1,1, 9.108, 10470.479, 463.642, 52851.365 24/09/16,03:48:56,17,09,1, 11.9,1,1, 9.108, 10470.464, 463.669, 52851.427 24/09/16,03:48:56,18,09,1, 11.9,1,1, 9.108, 10470.474, 463.688, 52851.391 24/09/16,03:48:56,19,09,1, 11.9,1,1, 9.108, 10470.452, 463.727, 52851.438 24/09/16,03:48:57,00,10,1, 11.9,1,1, 9.122, 10470.450, 463.727, 52851.438 24/09/16,03:48:57,01,10,1, 11.9,1,1, 9.122, 10470.438, 463.763, 52851.382 24/09/16,03:48:57,02,10,1, 11.9,1,1, 9.122, 10470.349, 464.034, 52852.650 24/09/16,03:48:57,03,10,1, 11.9,1,1, 9.122, 10470.339, 464.114, 52852.751 24/09/16,03:48:57,04,10,1, 11.9,1,1, 9.122, 10470.331, 464.138, 52852.812 24/09/16,03:48:57,05,10,1, 11.9,1,1, 9.122, 10470.309, 464.162, 52852.753 24/09/16,03:48:57,06,10,1, 11.9,1,1, 9.122, 10470.321, 464.176, 52852.693 24/09/16,03:48:57,07,10,1, 11.9,1,1, 9.122, 10470.259, 464.241, 52852.749 24/09/16,03:48:57,08,10,1, 11.9,1,1, 9.122, 10470.263, 464.258, 52852.726 24/09/16,03:48:57,09,10,1, 11.9,1,1, 9.122, 10470.251, 464.283, 52852.702 24/09/16,03:48:57,10,10,1, 11.9,1,1, 9.122, 10470.252, 464.280, 52852.678 24/09/16,03:48:57,11,10,1, 11.9,1,1, 9.122, 10470.249, 464.311, 52852.671 24/09/16,03:48:57,12,10,1, 11.9,1,1, 9.122, 10470.226, 464.364, 52852.670 24/09/16,03:48:57,13,10,1, 11.9,1,1, 9.122, 10470.193, 464.378, 52852.684 24/09/16,03:48:57,14,10,1, 11.9,1,1, 9.122, 10470.203, 464.382, 52852.726 24/09/16,03:48:57,15,10,1, 11.9,1,1, 9.122, 10470.189, 464.429, 52852.682 24/09/16,03:48:57,16,10,1, 11.9,1,1, 9.122, 10470.165, 464.432, 52852.700 24/09/16,03:48:57,17,10,1, 11.9,1,1, 9.122, 10470.158, 464.483, 52852.712 24/09/16,03:48:57,18,10,1, 11.9,1,1, 9.122, 10470.142, 464.494, 52852.690 24/09/16,03:48:57,19,10,1, 11.9,1,1, 9.122, 10470.113, 464.514, 52852.685 24/09/16,03:48:58,00,11,1, 11.9,1,1, 9.123, 10470.108, 464.514, 52852.685 24/09/16,03:48:58,01,11,1, 11.9,1,1, 9.123, 10470.095, 464.569, 52852.681 24/09/16,03:48:58,02,11,1, 11.9,1,1, 9.123, 10470.096, 464.596, 52852.729 24/09/16,03:48:58,03,11,1, 11.9,1,1, 9.123, 10470.032, 464.622, 52852.687 24/09/16,03:48:58,04,11,1, 11.9,1,1, 9.123, 10470.052, 464.641, 52852.622 24/09/16,03:48:58,05,11,1, 11.9,1,1, 9.123, 10470.045, 464.645, 52852.633 24/09/16,03:48:58,06,11,1, 11.9,1,1, 9.123, 10470.005, 464.672, 52852.628 24/09/16,03:48:58,07,11,1, 11.9,1,1, 9.123, 10469.990, 464.698, 52852.615 24/09/16,03:48:58,08,11,1, 11.9,1,1, 9.123, 10469.999, 464.704, 52852.674 24/09/16,03:48:58,09,11,1, 11.9,1,1, 9.123, 10469.968, 464.743, 52852.677 24/09/16,03:48:58,10,11,1, 11.9,1,1, 9.123, 10469.952, 464.777, 52852.683 24/09/16,03:48:58,11,11,1, 11.9,1,1, 9.123, 10469.946, 464.762, 52852.658 24/09/16,03:48:58,12,11,1, 11.9,1,1, 9.123, 10469.948, 464.815, 52852.706 24/09/16,03:48:58,13,11,1, 11.9,1,1, 9.123, 10469.937, 464.835, 52852.664 24/09/16,03:48:58,14,11,1, 11.9,1,1, 9.123, 10469.916, 464.845, 52852.642 24/09/16,03:48:58,15,11,1, 11.9,1,1, 9.123, 10469.921, 464.857, 52852.619 24/09/16,03:48:58,16,11,1, 11.9,1,1, 9.123, 10469.898, 464.872, 52852.649 24/09/16,03:48:58,17,11,1, 11.9,1,1, 9.123, 10469.872, 464.909, 52852.576 24/09/16,03:48:58,18,11,1, 11.9,1,1, 9.123, 10469.858, 464.927, 52852.577 24/09/16,03:48:58,19,11,1, 11.9,1,1, 9.123, 10469.854, 464.931, 52852.540 24/09/16,03:48:59,00,09,1, 12.0,1,1, 9.119, 10469.849, 464.931, 52852.540 24/09/16,03:48:59,01,09,1, 12.0,1,1, 9.119, 10469.805, 464.968, 52852.614 24/09/16,03:48:59,02,09,1, 12.0,1,1, 9.119, 10469.813, 464.978, 52852.588 24/09/16,03:48:59,03,09,1, 12.0,1,1, 9.119, 10469.783, 465.007, 52852.601 24/09/16,03:48:59,04,09,1, 12.0,1,1, 9.119, 10469.778, 465.032, 52852.623 24/09/16,03:48:59,05,09,1, 12.0,1,1, 9.119, 10469.749, 465.052, 52852.617 24/09/16,03:48:59,06,09,1, 12.0,1,1, 9.119, 10469.754, 465.080, 52852.589 24/09/16,03:48:59,07,09,1, 12.0,1,1, 9.119, 10469.748, 465.093, 52852.586 24/09/16,03:48:59,08,09,1, 12.0,1,1, 9.119, 10469.734, 465.102, 52852.590 24/09/16,03:48:59,09,09,1, 12.0,1,1, 9.119, 10469.703, 465.128, 52852.589 24/09/16,03:48:59,10,09,1, 12.0,1,1, 9.119, 10469.715, 465.141, 52852.416 24/09/16,03:48:59,11,09,1, 12.0,1,1, 9.119, 10469.679, 465.152, 52852.665 24/09/16,03:48:59,12,09,1, 12.0,1,1, 9.119, 10469.712, 465.158, 52852.551 24/09/16,03:48:59,13,09,1, 12.0,1,1, 9.119, 10469.684, 465.218, 52852.516 24/09/16,03:48:59,14,09,1, 12.0,1,1, 9.119, 10469.666, 465.234, 52852.541 24/09/16,03:48:59,15,09,1, 12.0,1,1, 9.119, 10469.658, 465.245, 52852.585 24/09/16,03:48:59,16,09,1, 12.0,1,1, 9.119, 10469.628, 465.249, 52852.551 24/09/16,03:48:59,17,09,1, 12.0,1,1, 9.119, 10469.621, 465.281, 52852.540 24/09/16,03:48:59,18,09,1, 12.0,1,1, 9.119, 10469.619, 465.305, 52852.538 24/09/16,03:48:59,19,09,1, 12.0,1,1, 9.119, 10469.602, 465.312, 52852.574 24/09/16,03:49:00,00,09,1, 11.9,1,1, 9.109, 10469.599, 465.312, 52852.574 24/09/16,03:49:00,01,09,1, 11.9,1,1, 9.109, 10469.596, 465.365, 52852.557 24/09/16,03:49:00,02,09,1, 11.9,1,1, 9.109, 10469.617, 465.087, 52851.245 24/09/16,03:49:00,03,09,1, 11.9,1,1, 9.109, 10469.622, 465.090, 52851.171 24/09/16,03:49:00,04,09,1, 11.9,1,1, 9.109, 10469.591, 465.100, 52851.132 24/09/16,03:49:00,05,09,1, 11.9,1,1, 9.109, 10469.569, 465.122, 52851.165 24/09/16,03:49:00,06,09,1, 11.9,1,1, 9.109, 10469.569, 465.108, 52851.171 24/09/16,03:49:00,07,09,1, 11.9,1,1, 9.109, 10469.561, 465.160, 52851.113 24/09/16,03:49:00,08,09,1, 11.9,1,1, 9.109, 10469.549, 465.177, 52851.166 24/09/16,03:49:00,09,09,1, 11.9,1,1, 9.109, 10469.526, 465.198, 52851.184 24/09/16,03:49:00,10,09,1, 11.9,1,1, 9.109, 10469.537, 465.206, 52851.098 24/09/16,03:49:00,11,09,1, 11.9,1,1, 9.109, 10469.519, 465.240, 52851.189 24/09/16,03:49:00,12,09,1, 11.9,1,1, 9.109, 10469.519, 465.253, 52851.126 24/09/16,03:49:00,13,09,1, 11.9,1,1, 9.109, 10469.489, 465.270, 52851.185 24/09/16,03:49:00,14,09,1, 11.9,1,1, 9.109, 10469.488, 465.267, 52851.114 24/09/16,03:49:00,15,09,1, 11.9,1,1, 9.109, 10469.481, 465.299, 52851.165 24/09/16,03:49:00,16,09,1, 11.9,1,1, 9.109, 10469.474, 465.303, 52851.159 24/09/16,03:49:00,17,09,1, 11.9,1,1, 9.109, 10469.460, 465.306, 52851.150 24/09/16,03:49:00,18,09,1, 11.9,1,1, 9.109, 10469.429, 465.325, 52851.141 24/09/16,03:49:00,19,09,1, 11.9,1,1, 9.109, 10469.397, 465.338, 52851.132 24/09/16,03:49:01,00,09,1, 11.9,1,1, 9.111, 10469.390, 465.338, 52851.132 24/09/16,03:49:01,01,09,1, 11.9,1,1, 9.111, 10469.414, 465.376, 52851.099 24/09/16,03:49:01,02,09,1, 11.9,1,1, 9.111, 10469.411, 465.401, 52851.158 24/09/16,03:49:01,03,09,1, 11.9,1,1, 9.111, 10469.381, 465.401, 52851.163 24/09/16,03:49:01,04,09,1, 11.9,1,1, 9.111, 10469.357, 465.445, 52851.159 24/09/16,03:49:01,05,09,1, 11.9,1,1, 9.111, 10469.372, 465.443, 52851.115 24/09/16,03:49:01,06,09,1, 11.9,1,1, 9.111, 10469.345, 465.463, 52851.127 24/09/16,03:49:01,07,09,1, 11.9,1,1, 9.111, 10469.357, 465.472, 52851.108 24/09/16,03:49:01,08,09,1, 11.9,1,1, 9.111, 10469.307, 465.491, 52851.161 24/09/16,03:49:01,09,09,1, 11.9,1,1, 9.111, 10469.314, 465.493, 52851.043 24/09/16,03:49:01,10,09,1, 11.9,1,1, 9.111, 10469.300, 465.537, 52851.094 24/09/16,03:49:01,11,09,1, 11.9,1,1, 9.111, 10469.305, 465.539, 52851.083 24/09/16,03:49:01,12,09,1, 11.9,1,1, 9.111, 10469.275, 465.556, 52851.098 24/09/16,03:49:01,13,09,1, 11.9,1,1, 9.111, 10469.267, 465.557, 52851.120 24/09/16,03:49:01,14,09,1, 11.9,1,1, 9.111, 10469.266, 465.595, 52851.112 24/09/16,03:49:01,15,09,1, 11.9,1,1, 9.111, 10469.264, 465.613, 52851.028 24/09/16,03:49:01,16,09,1, 11.9,1,1, 9.111, 10469.225, 465.639, 52851.049 24/09/16,03:49:01,17,09,1, 11.9,1,1, 9.111, 10469.231, 465.613, 52851.088 24/09/16,03:49:01,18,09,1, 11.9,1,1, 9.111, 10469.217, 465.619, 52851.069 24/09/16,03:49:01,19,09,1, 11.9,1,1, 9.111, 10469.212, 465.630, 52851.079 24/09/16,03:49:02,00,09,1, 11.9,1,1, 9.114, 10469.207, 465.630, 52851.079 24/09/16,03:49:02,01,09,1, 11.9,1,1, 9.114, 10469.186, 465.673, 52851.069 24/09/16,03:49:02,02,09,1, 11.9,1,1, 9.114, 10469.149, 465.724, 52851.055 24/09/16,03:49:02,03,09,1, 11.9,1,1, 9.114, 10469.154, 465.731, 52851.047 24/09/16,03:49:02,04,09,1, 11.9,1,1, 9.114, 10469.166, 465.726, 52851.059 24/09/16,03:49:02,05,09,1, 11.9,1,1, 9.114, 10469.160, 465.720, 52851.073 24/09/16,03:49:02,06,09,1, 11.9,1,1, 9.114, 10469.136, 465.763, 52851.062 24/09/16,03:49:02,07,09,1, 11.9,1,1, 9.114, 10469.116, 465.781, 52851.079 24/09/16,03:49:02,08,09,1, 11.9,1,1, 9.114, 10469.127, 465.782, 52851.057 24/09/16,03:49:02,09,09,1, 11.9,1,1, 9.114, 10469.097, 465.818, 52851.039 24/09/16,03:49:02,10,09,1, 11.9,1,1, 9.114, 10469.095, 465.814, 52851.037 24/09/16,03:49:02,11,09,1, 11.9,1,1, 9.114, 10469.093, 465.856, 52851.055 24/09/16,03:49:02,12,09,1, 11.9,1,1, 9.114, 10469.074, 465.868, 52851.035 24/09/16,03:49:02,13,09,1, 11.9,1,1, 9.114, 10469.040, 465.890, 52851.065 24/09/16,03:49:02,14,09,1, 11.9,1,1, 9.114, 10469.033, 465.905, 52851.068 24/09/16,03:49:02,15,09,1, 11.9,1,1, 9.114, 10469.017, 465.901, 52851.059 24/09/16,03:49:02,16,09,1, 11.9,1,1, 9.114, 10469.031, 465.964, 52851.053 24/09/16,03:49:02,17,09,1, 11.9,1,1, 9.114, 10469.014, 465.942, 52851.050 24/09/16,03:49:02,18,09,1, 11.9,1,1, 9.114, 10469.002, 465.969, 52851.099 24/09/16,03:49:02,19,09,1, 11.9,1,1, 9.114, 10468.999, 465.988, 52851.069 24/09/16,03:49:03,00,09,1, 11.9,1,1, 9.108, 10468.998, 465.988, 52851.069 24/09/16,03:49:03,01,09,1, 11.9,1,1, 9.108, 10468.967, 466.029, 52850.996 24/09/16,03:49:03,02,09,1, 11.9,1,1, 9.108, 10468.967, 466.034, 52851.108 24/09/16,03:49:03,03,09,1, 11.9,1,1, 9.108, 10468.954, 466.059, 52851.080 24/09/16,03:49:03,04,09,1, 11.9,1,1, 9.108, 10468.967, 466.069, 52851.039 24/09/16,03:49:03,05,09,1, 11.9,1,1, 9.108, 10468.934, 466.102, 52851.035 24/09/16,03:49:03,06,09,1, 11.9,1,1, 9.108, 10468.909, 466.134, 52851.021 24/09/16,03:49:03,07,09,1, 11.9,1,1, 9.108, 10468.928, 466.121, 52850.965 24/09/16,03:49:03,08,09,1, 11.9,1,1, 9.108, 10468.909, 466.151, 52851.102 24/09/16,03:49:03,09,09,1, 11.9,1,1, 9.108, 10468.883, 466.192, 52851.049 24/09/16,03:49:03,10,09,1, 11.9,1,1, 9.108, 10468.907, 466.168, 52850.992 24/09/16,03:49:03,11,09,1, 11.9,1,1, 9.108, 10468.904, 466.198, 52850.998 24/09/16,03:49:03,12,09,1, 11.9,1,1, 9.108, 10468.871, 466.238, 52851.044 24/09/16,03:49:03,13,09,1, 11.9,1,1, 9.108, 10468.878, 466.254, 52851.039 24/09/16,03:49:03,14,09,1, 11.9,1,1, 9.108, 10468.891, 466.296, 52851.084 24/09/16,03:49:03,15,09,1, 11.9,1,1, 9.108, 10468.833, 466.271, 52851.058 24/09/16,03:49:03,16,09,1, 11.9,1,1, 9.108, 10468.842, 466.285, 52850.996 24/09/16,03:49:03,17,09,1, 11.9,1,1, 9.108, 10468.855, 466.329, 52851.061 24/09/16,03:49:03,18,09,1, 11.9,1,1, 9.108, 10468.822, 466.360, 52850.995 24/09/16,03:49:03,19,09,1, 11.9,1,1, 9.108, 10468.808, 466.354, 52851.003 24/09/16,03:49:04,00,10,1, 11.9,1,1, 9.111, 10468.806, 466.354, 52851.003 24/09/16,03:49:04,01,10,1, 11.9,1,1, 9.111, 10468.791, 466.419, 52851.014 24/09/16,03:49:04,02,10,1, 11.9,1,1, 9.111, 10468.817, 466.424, 52850.990 24/09/16,03:49:04,03,10,1, 11.9,1,1, 9.111, 10468.800, 466.456, 52851.003 24/09/16,03:49:04,04,10,1, 11.9,1,1, 9.111, 10468.774, 466.428, 52850.962 24/09/16,03:49:04,05,10,1, 11.9,1,1, 9.111, 10468.778, 466.502, 52851.019 24/09/16,03:49:04,06,10,1, 11.9,1,1, 9.111, 10468.781, 466.512, 52851.058 24/09/16,03:49:04,07,10,1, 11.9,1,1, 9.111, 10468.749, 466.535, 52850.999 24/09/16,03:49:04,08,10,1, 11.9,1,1, 9.111, 10468.740, 466.523, 52851.008 24/09/16,03:49:04,09,10,1, 11.9,1,1, 9.111, 10468.735, 466.558, 52850.971 24/09/16,03:49:04,10,10,1, 11.9,1,1, 9.111, 10468.725, 466.590, 52851.052 24/09/16,03:49:04,11,10,1, 11.9,1,1, 9.111, 10468.725, 466.604, 52851.073 24/09/16,03:49:04,12,10,1, 11.9,1,1, 9.111, 10468.710, 466.641, 52851.041 24/09/16,03:49:04,13,10,1, 11.9,1,1, 9.111, 10468.731, 466.650, 52850.958 24/09/16,03:49:04,14,10,1, 11.9,1,1, 9.111, 10468.706, 466.656, 52851.014 24/09/16,03:49:04,15,10,1, 11.9,1,1, 9.111, 10468.699, 466.690, 52850.962 24/09/16,03:49:04,16,10,1, 11.9,1,1, 9.111, 10468.718, 466.693, 52850.993 24/09/16,03:49:04,17,10,1, 11.9,1,1, 9.111, 10468.684, 466.740, 52851.063 24/09/16,03:49:04,18,10,1, 11.9,1,1, 9.111, 10468.706, 466.748, 52851.003 24/09/16,03:49:04,19,10,1, 11.9,1,1, 9.111, 10468.686, 466.749, 52851.038 24/09/16,03:49:05,00,10,1, 11.9,1,1, 9.112, 10468.681, 466.749, 52851.038 24/09/16,03:49:05,01,10,1, 11.9,1,1, 9.112, 10468.652, 466.807, 52850.979 24/09/16,03:49:05,02,10,1, 11.9,1,1, 9.112, 10468.661, 466.849, 52850.998 24/09/16,03:49:05,03,10,1, 11.9,1,1, 9.112, 10468.613, 466.854, 52851.068 24/09/16,03:49:05,04,10,1, 11.9,1,1, 9.112, 10468.634, 466.882, 52850.989 24/09/16,03:49:05,05,10,1, 11.9,1,1, 9.112, 10468.649, 466.897, 52851.080 24/09/16,03:49:05,06,10,1, 11.9,1,1, 9.112, 10468.650, 466.887, 52851.020 24/09/16,03:49:05,07,10,1, 11.9,1,1, 9.112, 10468.643, 466.920, 52851.025 24/09/16,03:49:05,08,10,1, 11.9,1,1, 9.112, 10468.644, 466.958, 52851.055 24/09/16,03:49:05,09,10,1, 11.9,1,1, 9.112, 10468.628, 466.972, 52850.980 24/09/16,03:49:05,10,10,1, 11.9,1,1, 9.112, 10468.613, 466.992, 52850.978 24/09/16,03:49:05,11,10,1, 11.9,1,1, 9.112, 10468.610, 467.001, 52851.017 24/09/16,03:49:05,12,10,1, 11.9,1,1, 9.112, 10468.595, 467.014, 52851.035 24/09/16,03:49:05,13,10,1, 11.9,1,1, 9.112, 10468.624, 467.035, 52851.014 24/09/16,03:49:05,14,10,1, 11.9,1,1, 9.112, 10468.577, 467.081, 52850.997 24/09/16,03:49:05,15,10,1, 11.9,1,1, 9.112, 10468.581, 467.098, 52850.990 24/09/16,03:49:05,16,10,1, 11.9,1,1, 9.112, 10468.578, 467.096, 52851.019 24/09/16,03:49:05,17,10,1, 11.9,1,1, 9.112, 10468.581, 467.120, 52851.002 24/09/16,03:49:05,18,10,1, 11.9,1,1, 9.112, 10468.568, 467.160, 52850.996 24/09/16,03:49:05,19,10,1, 11.9,1,1, 9.112, 10468.550, 467.185, 52851.008 24/09/16,03:49:06,00,09,1, 11.9,1,1, 9.115, 10468.547, 467.185, 52851.008 24/09/16,03:49:06,01,09,1, 11.9,1,1, 9.115, 10468.529, 467.219, 52851.049 24/09/16,03:49:06,02,09,1, 11.9,1,1, 9.115, 10468.564, 467.210, 52850.991 24/09/16,03:49:06,03,09,1, 11.9,1,1, 9.115, 10468.538, 467.250, 52851.045 24/09/16,03:49:06,04,09,1, 11.9,1,1, 9.115, 10468.548, 467.266, 52850.937 24/09/16,03:49:06,05,09,1, 11.9,1,1, 9.115, 10468.540, 467.271, 52850.998 24/09/16,03:49:06,06,09,1, 11.9,1,1, 9.115, 10468.532, 467.311, 52850.989 24/09/16,03:49:06,07,09,1, 11.9,1,1, 9.115, 10468.527, 467.308, 52850.962 24/09/16,03:49:06,08,09,1, 11.9,1,1, 9.115, 10468.518, 467.317, 52850.998 24/09/16,03:49:06,09,09,1, 11.9,1,1, 9.115, 10468.526, 467.347, 52850.992 24/09/16,03:49:06,10,09,1, 11.9,1,1, 9.115, 10468.526, 467.357, 52850.959 24/09/16,03:49:06,11,09,1, 11.9,1,1, 9.115, 10468.511, 467.392, 52850.964 24/09/16,03:49:06,12,09,1, 11.9,1,1, 9.115, 10468.503, 467.405, 52851.006 24/09/16,03:49:06,13,09,1, 11.9,1,1, 9.115, 10468.528, 467.418, 52850.925 24/09/16,03:49:06,14,09,1, 11.9,1,1, 9.115, 10468.482, 467.470, 52850.924 24/09/16,03:49:06,15,09,1, 11.9,1,1, 9.115, 10468.507, 467.489, 52850.999 24/09/16,03:49:06,16,09,1, 11.9,1,1, 9.115, 10468.474, 467.496, 52850.950 24/09/16,03:49:06,17,09,1, 11.9,1,1, 9.115, 10468.474, 467.527, 52850.983 24/09/16,03:49:06,18,09,1, 11.9,1,1, 9.115, 10468.459, 467.551, 52850.942 24/09/16,03:49:06,19,09,1, 11.9,1,1, 9.115, 10468.482, 467.571, 52850.942 24/09/16,03:49:07,00,10,1, 11.9,1,1, 9.113, 10468.481, 467.571, 52850.942 24/09/16,03:49:07,01,10,1, 11.9,1,1, 9.113, 10468.481, 467.621, 52850.941 24/09/16,03:49:07,02,10,1, 11.9,1,1, 9.113, 10468.471, 467.631, 52850.994 24/09/16,03:49:07,03,10,1, 11.9,1,1, 9.113, 10468.434, 467.675, 52850.990 24/09/16,03:49:07,04,10,1, 11.9,1,1, 9.113, 10468.478, 467.669, 52850.975 24/09/16,03:49:07,05,10,1, 11.9,1,1, 9.113, 10468.462, 467.691, 52850.968 24/09/16,03:49:07,06,10,1, 11.9,1,1, 9.113, 10468.475, 467.717, 52851.038 24/09/16,03:49:07,07,10,1, 11.9,1,1, 9.113, 10468.463, 467.775, 52850.992 24/09/16,03:49:07,08,10,1, 11.9,1,1, 9.113, 10468.458, 467.790, 52851.025 24/09/16,03:49:07,09,10,1, 11.9,1,1, 9.113, 10468.430, 467.795, 52850.947 24/09/16,03:49:07,10,10,1, 11.9,1,1, 9.113, 10468.447, 467.804, 52851.030 24/09/16,03:49:07,11,10,1, 11.9,1,1, 9.113, 10468.458, 467.824, 52851.025 24/09/16,03:49:07,12,10,1, 11.9,1,1, 9.113, 10468.465, 467.843, 52850.949 24/09/16,03:49:07,13,10,1, 11.9,1,1, 9.113, 10468.447, 467.860, 52851.036 24/09/16,03:49:07,14,10,1, 11.9,1,1, 9.113, 10468.459, 467.902, 52851.031 24/09/16,03:49:07,15,10,1, 11.9,1,1, 9.113, 10468.449, 467.918, 52850.987 24/09/16,03:49:07,16,10,1, 11.9,1,1, 9.113, 10468.460, 467.938, 52851.036 24/09/16,03:49:07,17,10,1, 11.9,1,1, 9.113, 10468.433, 467.963, 52851.013 24/09/16,03:49:07,18,10,1, 11.9,1,1, 9.113, 10468.437, 467.993, 52850.990 24/09/16,03:49:07,19,10,1, 11.9,1,1, 9.113, 10468.435, 467.997, 52851.029 24/09/16,03:49:08,00,10,1, 11.9,1,1, 9.110, 10468.431, 467.997, 52851.029 24/09/16,03:49:08,01,10,1, 11.9,1,1, 9.110, 10468.431, 468.080, 52850.999 24/09/16,03:49:08,02,10,1, 11.9,1,1, 9.110, 10468.420, 468.093, 52851.053 24/09/16,03:49:08,03,10,1, 11.9,1,1, 9.110, 10468.414, 468.117, 52851.014 24/09/16,03:49:08,04,10,1, 11.9,1,1, 9.110, 10468.395, 468.155, 52850.971 24/09/16,03:49:08,05,10,1, 11.9,1,1, 9.110, 10468.428, 468.152, 52851.023 24/09/16,03:49:08,06,10,1, 11.9,1,1, 9.110, 10468.412, 468.174, 52851.024 24/09/16,03:49:08,07,10,1, 11.9,1,1, 9.110, 10468.421, 468.199, 52851.014 24/09/16,03:49:08,08,10,1, 11.9,1,1, 9.110, 10468.410, 468.223, 52851.015 24/09/16,03:49:08,09,10,1, 11.9,1,1, 9.110, 10468.400, 468.259, 52851.032 24/09/16,03:49:08,10,10,1, 11.9,1,1, 9.110, 10468.409, 468.285, 52850.987 24/09/16,03:49:08,11,10,1, 11.9,1,1, 9.110, 10468.424, 468.300, 52850.997 24/09/16,03:49:08,12,10,1, 11.9,1,1, 9.110, 10468.394, 468.327, 52851.029 24/09/16,03:49:08,13,10,1, 11.9,1,1, 9.110, 10468.383, 468.357, 52850.993 24/09/16,03:49:08,14,10,1, 11.9,1,1, 9.110, 10468.405, 468.367, 52850.985 24/09/16,03:49:08,15,10,1, 11.9,1,1, 9.110, 10468.406, 468.386, 52850.983 24/09/16,03:49:08,16,10,1, 11.9,1,1, 9.110, 10468.398, 468.451, 52851.010 24/09/16,03:49:08,17,10,1, 11.9,1,1, 9.110, 10468.382, 468.445, 52850.975 24/09/16,03:49:08,18,10,1, 11.9,1,1, 9.110, 10468.375, 468.462, 52851.025 24/09/16,03:49:08,19,10,1, 11.9,1,1, 9.110, 10468.394, 468.526, 52851.031 24/09/16,03:49:09,00,10,1, 12.0,1,1, 9.112, 10468.389, 468.526, 52851.031 24/09/16,03:49:09,01,10,1, 12.0,1,1, 9.112, 10468.407, 468.582, 52850.954 24/09/16,03:49:09,02,10,1, 12.0,1,1, 9.112, 10468.380, 468.590, 52851.058 24/09/16,03:49:09,03,10,1, 12.0,1,1, 9.112, 10468.353, 468.606, 52851.021 24/09/16,03:49:09,04,10,1, 12.0,1,1, 9.112, 10468.371, 468.637, 52851.023 24/09/16,03:49:09,05,10,1, 12.0,1,1, 9.112, 10468.387, 468.647, 52851.043 24/09/16,03:49:09,06,10,1, 12.0,1,1, 9.112, 10468.359, 468.673, 52851.026 24/09/16,03:49:09,07,10,1, 12.0,1,1, 9.112, 10468.375, 468.712, 52851.020 24/09/16,03:49:09,08,10,1, 12.0,1,1, 9.112, 10468.364, 468.723, 52851.021 24/09/16,03:49:09,09,10,1, 12.0,1,1, 9.112, 10468.352, 468.754, 52850.999 24/09/16,03:49:09,10,10,1, 12.0,1,1, 9.112, 10468.366, 468.790, 52851.006 24/09/16,03:49:09,11,10,1, 12.0,1,1, 9.112, 10468.360, 468.821, 52850.978 24/09/16,03:49:09,12,10,1, 12.0,1,1, 9.112, 10468.366, 468.834, 52851.003 24/09/16,03:49:09,13,10,1, 12.0,1,1, 9.112, 10468.352, 468.838, 52850.950 24/09/16,03:49:09,14,10,1, 12.0,1,1, 9.112, 10468.345, 468.882, 52850.922 24/09/16,03:49:09,15,10,1, 12.0,1,1, 9.112, 10468.343, 468.918, 52850.956 24/09/16,03:49:09,16,10,1, 12.0,1,1, 9.112, 10468.345, 468.929, 52851.049 24/09/16,03:49:09,17,10,1, 12.0,1,1, 9.112, 10468.340, 468.970, 52851.008 24/09/16,03:49:09,18,10,1, 12.0,1,1, 9.112, 10468.351, 468.960, 52851.004 24/09/16,03:49:09,19,10,1, 12.0,1,1, 9.112, 10468.355, 469.005, 52850.994 24/09/16,03:49:10,00,10,1, 11.9,1,1, 9.112, 10468.347, 469.005, 52850.994 24/09/16,03:49:10,01,10,1, 11.9,1,1, 9.112, 10468.325, 469.038, 52850.988 24/09/16,03:49:10,02,10,1, 11.9,1,1, 9.112, 10468.364, 469.073, 52850.963 24/09/16,03:49:10,03,10,1, 11.9,1,1, 9.112, 10468.331, 469.061, 52850.934 24/09/16,03:49:10,04,10,1, 11.9,1,1, 9.112, 10468.325, 469.114, 52850.937 24/09/16,03:49:10,05,10,1, 11.9,1,1, 9.112, 10468.322, 469.118, 52850.905 24/09/16,03:49:10,06,10,1, 11.9,1,1, 9.112, 10468.318, 469.176, 52851.009 24/09/16,03:49:10,07,10,1, 11.9,1,1, 9.112, 10468.321, 469.158, 52850.916 24/09/16,03:49:10,08,10,1, 11.9,1,1, 9.112, 10468.313, 469.217, 52850.961 24/09/16,03:49:10,09,10,1, 11.9,1,1, 9.112, 10468.332, 469.223, 52850.962 24/09/16,03:49:10,10,10,1, 11.9,1,1, 9.112, 10468.317, 469.254, 52850.907 24/09/16,03:49:10,11,10,1, 11.9,1,1, 9.112, 10468.326, 469.304, 52850.917 24/09/16,03:49:10,12,10,1, 11.9,1,1, 9.112, 10468.321, 469.319, 52851.004 24/09/16,03:49:10,13,10,1, 11.9,1,1, 9.112, 10468.325, 469.340, 52850.889 24/09/16,03:49:10,14,10,1, 11.9,1,1, 9.112, 10468.298, 469.347, 52850.857 24/09/16,03:49:10,15,10,1, 11.9,1,1, 9.112, 10468.316, 469.398, 52850.917 24/09/16,03:49:10,16,10,1, 11.9,1,1, 9.112, 10468.309, 469.384, 52850.977 24/09/16,03:49:10,17,10,1, 11.9,1,1, 9.112, 10468.319, 469.435, 52850.904 24/09/16,03:49:10,18,10,1, 11.9,1,1, 9.112, 10468.293, 469.441, 52850.985 24/09/16,03:49:10,19,10,1, 11.9,1,1, 9.112, 10468.295, 469.481, 52850.894 24/09/16,03:49:11,00,10,1, 11.8,1,1, 9.111, 10468.289, 469.481, 52850.894 24/09/16,03:49:11,01,10,1, 11.8,1,1, 9.111, 10468.296, 469.519, 52850.929 24/09/16,03:49:11,02,10,1, 11.8,1,1, 9.111, 10468.280, 469.558, 52850.916 24/09/16,03:49:11,03,10,1, 11.8,1,1, 9.111, 10468.279, 469.577, 52850.921 24/09/16,03:49:11,04,10,1, 11.8,1,1, 9.111, 10468.279, 469.616, 52850.906 24/09/16,03:49:11,05,10,1, 11.8,1,1, 9.111, 10468.308, 469.645, 52850.968 24/09/16,03:49:11,06,10,1, 11.8,1,1, 9.111, 10468.280, 469.644, 52850.932 24/09/16,03:49:11,07,10,1, 11.8,1,1, 9.111, 10468.299, 469.685, 52850.899 24/09/16,03:49:11,08,10,1, 11.8,1,1, 9.111, 10468.306, 469.698, 52850.937 24/09/16,03:49:11,09,10,1, 11.8,1,1, 9.111, 10468.282, 469.723, 52850.978 24/09/16,03:49:11,10,10,1, 11.8,1,1, 9.111, 10468.303, 469.731, 52850.902 24/09/16,03:49:11,11,10,1, 11.8,1,1, 9.111, 10468.293, 469.770, 52850.913 24/09/16,03:49:11,12,10,1, 11.8,1,1, 9.111, 10468.308, 469.792, 52850.937 24/09/16,03:49:11,13,10,1, 11.8,1,1, 9.111, 10468.259, 469.825, 52850.888 24/09/16,03:49:11,14,10,1, 11.8,1,1, 9.111, 10468.291, 469.848, 52850.886 24/09/16,03:49:11,15,10,1, 11.8,1,1, 9.111, 10468.300, 469.880, 52850.943 24/09/16,03:49:11,16,10,1, 11.8,1,1, 9.111, 10468.318, 469.901, 52850.870 24/09/16,03:49:11,17,10,1, 11.8,1,1, 9.111, 10468.312, 469.927, 52850.914 24/09/16,03:49:11,18,10,1, 11.8,1,1, 9.111, 10468.294, 469.968, 52850.923 24/09/16,03:49:11,19,10,1, 11.8,1,1, 9.111, 10468.323, 470.005, 52850.936 24/09/16,03:49:12,00,10,1, 11.9,1,1, 9.108, 10468.322, 470.005, 52850.936 24/09/16,03:49:12,01,10,1, 11.9,1,1, 9.108, 10468.303, 470.026, 52850.910 24/09/16,03:49:12,02,10,1, 11.9,1,1, 9.108, 10468.330, 470.042, 52850.922 24/09/16,03:49:12,03,10,1, 11.9,1,1, 9.108, 10468.308, 470.074, 52850.854 24/09/16,03:49:12,04,10,1, 11.9,1,1, 9.108, 10468.311, 470.101, 52850.863 24/09/16,03:49:12,05,10,1, 11.9,1,1, 9.108, 10468.312, 470.137, 52850.901 24/09/16,03:49:12,06,10,1, 11.9,1,1, 9.108, 10468.320, 470.157, 52850.898 24/09/16,03:49:12,07,10,1, 11.9,1,1, 9.108, 10468.314, 470.174, 52850.861 24/09/16,03:49:12,08,10,1, 11.9,1,1, 9.108, 10468.320, 470.214, 52850.978 24/09/16,03:49:12,09,10,1, 11.9,1,1, 9.108, 10468.324, 470.242, 52850.879 24/09/16,03:49:12,10,10,1, 11.9,1,1, 9.108, 10468.345, 470.255, 52850.897 24/09/16,03:49:12,11,10,1, 11.9,1,1, 9.108, 10468.322, 470.288, 52850.901 24/09/16,03:49:12,12,10,1, 11.9,1,1, 9.108, 10468.332, 470.303, 52850.869 24/09/16,03:49:12,13,10,1, 11.9,1,1, 9.108, 10468.332, 470.349, 52850.850 24/09/16,03:49:12,14,10,1, 11.9,1,1, 9.108, 10468.307, 470.335, 52850.943 24/09/16,03:49:12,15,10,1, 11.9,1,1, 9.108, 10468.336, 470.388, 52850.953 24/09/16,03:49:12,16,10,1, 11.9,1,1, 9.108, 10468.329, 470.412, 52850.914 24/09/16,03:49:12,17,10,1, 11.9,1,1, 9.108, 10468.334, 470.437, 52850.901 24/09/16,03:49:12,18,10,1, 11.9,1,1, 9.108, 10468.344, 470.439, 52850.886 24/09/16,03:49:12,19,10,1, 11.9,1,1, 9.108, 10468.336, 470.466, 52850.863 24/09/16,03:49:13,00,10,1, 11.9,1,1, 9.111, 10468.330, 470.466, 52850.863 24/09/16,03:49:13,01,10,1, 11.9,1,1, 9.111, 10468.334, 470.513, 52850.812 24/09/16,03:49:13,02,10,1, 11.9,1,1, 9.111, 10468.344, 470.536, 52850.828 24/09/16,03:49:13,03,10,1, 11.9,1,1, 9.111, 10468.340, 470.599, 52850.917 24/09/16,03:49:13,04,10,1, 11.9,1,1, 9.111, 10468.350, 470.626, 52850.917 24/09/16,03:49:13,05,10,1, 11.9,1,1, 9.111, 10468.347, 470.640, 52850.825 24/09/16,03:49:13,06,10,1, 11.9,1,1, 9.111, 10468.340, 470.634, 52850.845 24/09/16,03:49:13,07,10,1, 11.9,1,1, 9.111, 10468.346, 470.670, 52850.890 24/09/16,03:49:13,08,10,1, 11.9,1,1, 9.111, 10468.341, 470.707, 52850.838 24/09/16,03:49:13,09,10,1, 11.9,1,1, 9.111, 10468.353, 470.712, 52850.814 24/09/16,03:49:13,10,10,1, 11.9,1,1, 9.111, 10468.354, 470.767, 52850.776 24/09/16,03:49:13,11,10,1, 11.9,1,1, 9.111, 10468.345, 470.767, 52850.864 24/09/16,03:49:13,12,10,1, 11.9,1,1, 9.111, 10468.345, 470.807, 52850.758 24/09/16,03:49:13,13,10,1, 11.9,1,1, 9.111, 10468.359, 470.831, 52850.776 24/09/16,03:49:13,14,10,1, 11.9,1,1, 9.111, 10468.373, 470.844, 52850.738 24/09/16,03:49:13,15,10,1, 11.9,1,1, 9.111, 10468.379, 470.882, 52850.788 24/09/16,03:49:13,16,10,1, 11.9,1,1, 9.111, 10468.366, 470.910, 52850.850 24/09/16,03:49:13,17,10,1, 11.9,1,1, 9.111, 10468.346, 470.948, 52850.887 24/09/16,03:49:13,18,10,1, 11.9,1,1, 9.111, 10468.386, 470.963, 52850.844 24/09/16,03:49:13,19,10,1, 11.9,1,1, 9.111, 10468.369, 471.008, 52850.771 24/09/16,03:49:14,00,10,1, 11.9,1,1, 9.115, 10468.364, 471.008, 52850.771 24/09/16,03:49:14,01,10,1, 11.9,1,1, 9.115, 10468.377, 471.060, 52850.846 24/09/16,03:49:14,02,10,1, 11.9,1,1, 9.115, 10468.361, 471.074, 52850.799 24/09/16,03:49:14,03,10,1, 11.9,1,1, 9.115, 10468.400, 471.112, 52850.811 24/09/16,03:49:14,04,10,1, 11.9,1,1, 9.115, 10468.387, 471.121, 52850.812 24/09/16,03:49:14,05,10,1, 11.9,1,1, 9.115, 10468.367, 471.155, 52850.813 24/09/16,03:49:14,06,10,1, 11.9,1,1, 9.115, 10468.396, 471.181, 52850.883 24/09/16,03:49:14,07,10,1, 11.9,1,1, 9.115, 10468.377, 471.211, 52850.808 24/09/16,03:49:14,08,10,1, 11.9,1,1, 9.115, 10468.388, 471.254, 52850.827 24/09/16,03:49:14,09,10,1, 11.9,1,1, 9.115, 10468.393, 471.259, 52850.688 24/09/16,03:49:14,10,10,1, 11.9,1,1, 9.115, 10468.368, 471.285, 52850.799 24/09/16,03:49:14,11,10,1, 11.9,1,1, 9.115, 10468.396, 471.332, 52850.751 24/09/16,03:49:14,12,10,1, 11.9,1,1, 9.115, 10468.393, 471.350, 52850.788 24/09/16,03:49:14,13,10,1, 11.9,1,1, 9.115, 10468.395, 471.364, 52850.786 24/09/16,03:49:14,14,10,1, 11.9,1,1, 9.115, 10468.412, 471.401, 52850.749 24/09/16,03:49:14,15,10,1, 11.9,1,1, 9.115, 10468.401, 471.427, 52850.795 24/09/16,03:49:14,16,10,1, 11.9,1,1, 9.115, 10468.420, 471.459, 52850.780 24/09/16,03:49:14,17,10,1, 11.9,1,1, 9.115, 10468.412, 471.473, 52850.722 24/09/16,03:49:14,18,10,1, 11.9,1,1, 9.115, 10468.429, 471.535, 52850.686 24/09/16,03:49:14,19,10,1, 11.9,1,1, 9.115, 10468.430, 471.549, 52850.751 24/09/16,03:49:15,00,11,1, 11.9,1,1, 9.109, 10468.422, 471.549, 52850.751 24/09/16,03:49:15,01,11,1, 11.9,1,1, 9.109, 10468.440, 471.585, 52850.745 24/09/16,03:49:15,02,11,1, 11.9,1,1, 9.109, 10468.449, 471.607, 52850.707 24/09/16,03:49:15,03,11,1, 11.9,1,1, 9.109, 10468.449, 471.637, 52850.681 24/09/16,03:49:15,04,11,1, 11.9,1,1, 9.109, 10468.438, 471.670, 52850.727 24/09/16,03:49:15,05,11,1, 11.9,1,1, 9.109, 10468.413, 471.697, 52850.753 24/09/16,03:49:15,06,11,1, 11.9,1,1, 9.109, 10468.449, 471.718, 52850.694 24/09/16,03:49:15,07,11,1, 11.9,1,1, 9.109, 10468.469, 471.765, 52850.739 24/09/16,03:49:15,08,11,1, 11.9,1,1, 9.109, 10468.441, 471.771, 52850.729 24/09/16,03:49:15,09,11,1, 11.9,1,1, 9.109, 10468.481, 471.795, 52850.729 24/09/16,03:49:15,10,11,1, 11.9,1,1, 9.109, 10468.467, 471.847, 52850.732 24/09/16,03:49:15,11,11,1, 11.9,1,1, 9.109, 10468.475, 471.845, 52850.765 24/09/16,03:49:15,12,11,1, 11.9,1,1, 9.109, 10468.495, 471.866, 52850.647 24/09/16,03:49:15,13,11,1, 11.9,1,1, 9.109, 10468.504, 471.889, 52850.664 24/09/16,03:49:15,14,11,1, 11.9,1,1, 9.109, 10468.485, 471.934, 52850.720 24/09/16,03:49:15,15,11,1, 11.9,1,1, 9.109, 10468.496, 471.939, 52850.755 24/09/16,03:49:15,16,11,1, 11.9,1,1, 9.109, 10468.516, 471.979, 52850.682 24/09/16,03:49:15,17,11,1, 11.9,1,1, 9.109, 10468.532, 472.019, 52850.647 24/09/16,03:49:15,18,11,1, 11.9,1,1, 9.109, 10468.513, 472.049, 52850.704 24/09/16,03:49:15,19,11,1, 11.9,1,1, 9.109, 10468.553, 472.067, 52850.629 24/09/16,03:49:16,00,11,1, 11.9,1,1, 9.110, 10468.547, 472.067, 52850.629 24/09/16,03:49:16,01,11,1, 11.9,1,1, 9.110, 10468.524, 472.119, 52850.631 24/09/16,03:49:16,02,11,1, 11.9,1,1, 9.110, 10468.551, 472.177, 52850.673 24/09/16,03:49:16,03,11,1, 11.9,1,1, 9.110, 10468.552, 472.179, 52850.680 24/09/16,03:49:16,04,11,1, 11.9,1,1, 9.110, 10468.574, 472.201, 52850.618 24/09/16,03:49:16,05,11,1, 11.9,1,1, 9.110, 10468.557, 472.239, 52850.639 24/09/16,03:49:16,06,11,1, 11.9,1,1, 9.110, 10468.577, 472.269, 52850.647 24/09/16,03:49:16,07,11,1, 11.9,1,1, 9.110, 10468.573, 472.295, 52850.622 24/09/16,03:49:16,08,11,1, 11.9,1,1, 9.110, 10468.591, 472.314, 52850.635 24/09/16,03:49:16,09,11,1, 11.9,1,1, 9.110, 10468.590, 472.339, 52850.574 24/09/16,03:49:16,10,11,1, 11.9,1,1, 9.110, 10468.583, 472.367, 52850.556 24/09/16,03:49:16,11,11,1, 11.9,1,1, 9.110, 10468.588, 472.405, 52850.640 24/09/16,03:49:16,12,11,1, 11.9,1,1, 9.110, 10468.603, 472.404, 52850.604 24/09/16,03:49:16,13,11,1, 11.9,1,1, 9.110, 10468.646, 472.433, 52850.614 24/09/16,03:49:16,14,11,1, 11.9,1,1, 9.110, 10468.626, 472.485, 52850.548 24/09/16,03:49:16,15,11,1, 11.9,1,1, 9.110, 10468.655, 472.506, 52850.547 24/09/16,03:49:16,16,11,1, 11.9,1,1, 9.110, 10468.654, 472.496, 52850.612 24/09/16,03:49:16,17,11,1, 11.9,1,1, 9.110, 10468.630, 472.566, 52850.607 24/09/16,03:49:16,18,11,1, 11.9,1,1, 9.110, 10468.664, 472.583, 52850.571 24/09/16,03:49:16,19,11,1, 11.9,1,1, 9.110, 10468.678, 472.614, 52850.551 24/09/16,03:49:17,00,10,1, 11.9,1,1, 9.109, 10468.673, 472.614, 52850.551 24/09/16,03:49:17,01,10,1, 11.9,1,1, 9.109, 10468.691, 472.658, 52850.532 24/09/16,03:49:17,02,10,1, 11.9,1,1, 9.109, 10468.707, 472.682, 52850.593 24/09/16,03:49:17,03,10,1, 11.9,1,1, 9.109, 10468.699, 472.708, 52850.566 24/09/16,03:49:17,04,10,1, 11.9,1,1, 9.109, 10468.705, 472.732, 52850.570 24/09/16,03:49:17,05,10,1, 11.9,1,1, 9.109, 10468.719, 472.764, 52850.516 24/09/16,03:49:17,06,10,1, 11.9,1,1, 9.109, 10468.729, 472.814, 52850.564 24/09/16,03:49:17,07,10,1, 11.9,1,1, 9.109, 10468.734, 472.841, 52850.518 24/09/16,03:49:17,08,10,1, 11.9,1,1, 9.109, 10468.769, 472.868, 52850.506 24/09/16,03:49:17,09,10,1, 11.9,1,1, 9.109, 10468.757, 472.892, 52850.498 24/09/16,03:49:17,10,10,1, 11.9,1,1, 9.109, 10468.769, 472.907, 52850.533 24/09/16,03:49:17,11,10,1, 11.9,1,1, 9.109, 10468.755, 472.971, 52850.548 24/09/16,03:49:17,12,10,1, 11.9,1,1, 9.109, 10468.782, 472.995, 52850.536 24/09/16,03:49:17,13,10,1, 11.9,1,1, 9.109, 10468.774, 473.012, 52850.498 24/09/16,03:49:17,14,10,1, 11.9,1,1, 9.109, 10468.798, 473.025, 52850.496 24/09/16,03:49:17,15,10,1, 11.9,1,1, 9.109, 10468.810, 473.044, 52850.530 24/09/16,03:49:17,16,10,1, 11.9,1,1, 9.109, 10468.816, 473.086, 52850.496 24/09/16,03:49:17,17,10,1, 11.9,1,1, 9.109, 10468.801, 473.117, 52850.463 24/09/16,03:49:17,18,10,1, 11.9,1,1, 9.109, 10468.832, 473.146, 52850.517 24/09/16,03:49:17,19,10,1, 11.9,1,1, 9.109, 10468.837, 473.150, 52850.479 24/09/16,03:49:18,00,10,1, 11.9,1,1, 9.108, 10468.831, 473.150, 52850.479 24/09/16,03:49:18,01,10,1, 11.9,1,1, 9.108, 10468.858, 473.198, 52850.542 24/09/16,03:49:18,02,10,1, 11.9,1,1, 9.108, 10468.849, 473.257, 52850.481 24/09/16,03:49:18,03,10,1, 11.9,1,1, 9.108, 10468.887, 473.267, 52850.551 24/09/16,03:49:18,04,10,1, 11.9,1,1, 9.108, 10468.879, 473.294, 52850.477 24/09/16,03:49:18,05,10,1, 11.9,1,1, 9.108, 10468.900, 473.306, 52850.427 24/09/16,03:49:18,06,10,1, 11.9,1,1, 9.108, 10468.911, 473.338, 52850.476 24/09/16,03:49:18,07,10,1, 11.9,1,1, 9.108, 10468.911, 473.362, 52850.427 24/09/16,03:49:18,08,10,1, 11.9,1,1, 9.108, 10468.950, 473.363, 52850.421 24/09/16,03:49:18,09,10,1, 11.9,1,1, 9.108, 10468.962, 473.401, 52850.426 24/09/16,03:49:18,10,10,1, 11.9,1,1, 9.108, 10468.941, 473.436, 52850.447 24/09/16,03:49:18,11,10,1, 11.9,1,1, 9.108, 10468.956, 473.453, 52850.422 24/09/16,03:49:18,12,10,1, 11.9,1,1, 9.108, 10468.964, 473.478, 52850.421 24/09/16,03:49:18,13,10,1, 11.9,1,1, 9.108, 10468.966, 473.515, 52850.439 24/09/16,03:49:18,14,10,1, 11.9,1,1, 9.108, 10468.974, 473.543, 52850.427 24/09/16,03:49:18,15,10,1, 11.9,1,1, 9.108, 10468.984, 473.546, 52850.454 24/09/16,03:49:18,16,10,1, 11.9,1,1, 9.108, 10468.982, 473.580, 52850.401 24/09/16,03:49:18,17,10,1, 11.9,1,1, 9.108, 10468.983, 473.632, 52850.389 24/09/16,03:49:18,18,10,1, 11.9,1,1, 9.108, 10468.995, 473.616, 52850.417 24/09/16,03:49:18,19,10,1, 11.9,1,1, 9.108, 10469.031, 473.643, 52850.389 24/09/16,03:49:19,00,10,1, 11.9,1,1, 9.110, 10469.023, 473.643, 52850.389 24/09/16,03:49:19,01,10,1, 11.9,1,1, 9.110, 10469.030, 473.653, 52850.372 24/09/16,03:49:19,02,10,1, 11.9,1,1, 9.110, 10469.046, 473.694, 52850.381 24/09/16,03:49:19,03,10,1, 11.9,1,1, 9.110, 10469.045, 473.709, 52850.375 24/09/16,03:49:19,04,10,1, 11.9,1,1, 9.110, 10469.075, 473.730, 52850.390 24/09/16,03:49:19,05,10,1, 11.9,1,1, 9.110, 10469.083, 473.773, 52850.405 24/09/16,03:49:19,06,10,1, 11.9,1,1, 9.110, 10469.112, 473.777, 52850.380 24/09/16,03:49:19,07,10,1, 11.9,1,1, 9.110, 10469.105, 473.824, 52850.392 24/09/16,03:49:19,08,10,1, 11.9,1,1, 9.110, 10469.085, 473.836, 52850.367 24/09/16,03:49:19,09,10,1, 11.9,1,1, 9.110, 10469.115, 473.849, 52850.460 24/09/16,03:49:19,10,10,1, 11.9,1,1, 9.110, 10469.113, 473.875, 52850.292 24/09/16,03:49:19,11,10,1, 11.9,1,1, 9.110, 10469.129, 473.941, 52850.302 24/09/16,03:49:19,12,10,1, 11.9,1,1, 9.110, 10469.154, 473.925, 52850.293 24/09/16,03:49:19,13,10,1, 11.9,1,1, 9.110, 10469.161, 473.942, 52850.331 24/09/16,03:49:19,14,10,1, 11.9,1,1, 9.110, 10469.167, 473.978, 52850.289 24/09/16,03:49:19,15,10,1, 11.9,1,1, 9.110, 10469.176, 474.028, 52850.324 24/09/16,03:49:19,16,10,1, 11.9,1,1, 9.110, 10469.172, 474.033, 52850.321 24/09/16,03:49:19,17,10,1, 11.9,1,1, 9.110, 10469.213, 474.090, 52850.313 24/09/16,03:49:19,18,10,1, 11.9,1,1, 9.110, 10469.207, 474.102, 52850.313 24/09/16,03:49:19,19,10,1, 11.9,1,1, 9.110, 10469.235, 474.113, 52850.288 24/09/16,03:49:20,00,10,1, 11.9,1,1, 9.109, 10469.232, 474.113, 52850.288 24/09/16,03:49:20,01,10,1, 11.9,1,1, 9.109, 10469.220, 474.181, 52850.290 24/09/16,03:49:20,02,10,1, 11.9,1,1, 9.109, 10469.251, 474.214, 52850.290 24/09/16,03:49:20,03,10,1, 11.9,1,1, 9.109, 10469.271, 474.221, 52850.285 24/09/16,03:49:20,04,10,1, 11.9,1,1, 9.109, 10469.264, 474.248, 52850.285 24/09/16,03:49:20,05,10,1, 11.9,1,1, 9.109, 10469.307, 474.298, 52850.249 24/09/16,03:49:20,06,10,1, 11.9,1,1, 9.109, 10469.306, 474.291, 52850.198 24/09/16,03:49:20,07,10,1, 11.9,1,1, 9.109, 10469.309, 474.349, 52850.268 24/09/16,03:49:20,08,10,1, 11.9,1,1, 9.109, 10469.342, 474.369, 52850.251 24/09/16,03:49:20,09,10,1, 11.9,1,1, 9.109, 10469.354, 474.383, 52850.298 24/09/16,03:49:20,10,10,1, 11.9,1,1, 9.109, 10469.405, 474.412, 52850.290 24/09/16,03:49:20,11,10,1, 11.9,1,1, 9.109, 10469.375, 474.427, 52850.358 24/09/16,03:49:20,12,10,1, 11.9,1,1, 9.109, 10469.410, 474.466, 52850.303 24/09/16,03:49:20,13,10,1, 11.9,1,1, 9.109, 10469.403, 474.507, 52850.290 24/09/16,03:49:20,14,10,1, 11.9,1,1, 9.109, 10469.429, 474.533, 52850.291 24/09/16,03:49:20,15,10,1, 11.9,1,1, 9.109, 10469.460, 474.539, 52850.266 24/09/16,03:49:20,16,10,1, 11.9,1,1, 9.109, 10469.450, 474.584, 52850.234 24/09/16,03:49:20,17,10,1, 11.9,1,1, 9.109, 10469.459, 474.586, 52850.256 24/09/16,03:49:20,18,10,1, 11.9,1,1, 9.109, 10469.477, 474.615, 52850.262 24/09/16,03:49:20,19,10,1, 11.9,1,1, 9.109, 10469.497, 474.645, 52850.237 24/09/16,03:49:21,00,10,1, 11.8,1,1, 9.109, 10469.490, 474.645, 52850.237 24/09/16,03:49:21,01,10,1, 11.8,1,1, 9.109, 10469.544, 474.670, 52850.182 24/09/16,03:49:21,02,10,1, 11.8,1,1, 9.109, 10469.573, 474.704, 52850.217 24/09/16,03:49:21,03,10,1, 11.8,1,1, 9.109, 10469.565, 474.742, 52850.225 24/09/16,03:49:21,04,10,1, 11.8,1,1, 9.109, 10469.574, 474.757, 52850.175 24/09/16,03:49:21,05,10,1, 11.8,1,1, 9.109, 10469.618, 474.803, 52850.205 24/09/16,03:49:21,06,10,1, 11.8,1,1, 9.109, 10469.623, 474.804, 52850.209 24/09/16,03:49:21,07,10,1, 11.8,1,1, 9.109, 10469.621, 474.868, 52850.236 24/09/16,03:49:21,08,10,1, 11.8,1,1, 9.109, 10469.646, 474.871, 52850.185 24/09/16,03:49:21,09,10,1, 11.8,1,1, 9.109, 10469.664, 474.892, 52850.213 24/09/16,03:49:21,10,10,1, 11.8,1,1, 9.109, 10469.668, 474.919, 52850.167 24/09/16,03:49:21,11,10,1, 11.8,1,1, 9.109, 10469.680, 474.930, 52850.214 24/09/16,03:49:21,12,10,1, 11.8,1,1, 9.109, 10469.703, 474.960, 52850.077 24/09/16,03:49:21,13,10,1, 11.8,1,1, 9.109, 10469.727, 475.020, 52850.171 24/09/16,03:49:21,14,10,1, 11.8,1,1, 9.109, 10469.750, 475.029, 52850.181 24/09/16,03:49:21,15,10,1, 11.8,1,1, 9.109, 10469.747, 475.042, 52850.111 24/09/16,03:49:21,16,10,1, 11.8,1,1, 9.109, 10469.755, 475.073, 52850.161 24/09/16,03:49:21,17,10,1, 11.8,1,1, 9.109, 10469.797, 475.090, 52850.091 24/09/16,03:49:21,18,10,1, 11.8,1,1, 9.109, 10469.794, 475.115, 52850.138 24/09/16,03:49:21,19,10,1, 11.8,1,1, 9.109, 10469.801, 475.150, 52850.114 24/09/16,03:49:22,00,10,1, 11.9,1,1, 9.116, 10469.799, 475.150, 52850.114 24/09/16,03:49:22,01,10,1, 11.9,1,1, 9.116, 10469.840, 475.216, 52850.098 24/09/16,03:49:22,02,10,1, 11.9,1,1, 9.116, 10469.861, 475.234, 52850.096 24/09/16,03:49:22,03,10,1, 11.9,1,1, 9.116, 10469.878, 475.265, 52850.061 24/09/16,03:49:22,04,10,1, 11.9,1,1, 9.116, 10469.906, 475.302, 52850.076 24/09/16,03:49:22,05,10,1, 11.9,1,1, 9.116, 10469.905, 475.316, 52850.059 24/09/16,03:49:22,06,10,1, 11.9,1,1, 9.116, 10469.928, 475.340, 52850.048 24/09/16,03:49:22,07,10,1, 11.9,1,1, 9.116, 10469.921, 475.363, 52850.038 24/09/16,03:49:22,08,10,1, 11.9,1,1, 9.116, 10469.945, 475.380, 52850.045 24/09/16,03:49:22,09,10,1, 11.9,1,1, 9.116, 10469.969, 475.409, 52850.053 24/09/16,03:49:22,10,10,1, 11.9,1,1, 9.116, 10469.968, 475.447, 52850.017 24/09/16,03:49:22,11,10,1, 11.9,1,1, 9.116, 10470.003, 475.456, 52850.002 24/09/16,03:49:22,12,10,1, 11.9,1,1, 9.116, 10470.023, 475.479, 52850.050 24/09/16,03:49:22,13,10,1, 11.9,1,1, 9.116, 10470.043, 475.507, 52850.034 24/09/16,03:49:22,14,10,1, 11.9,1,1, 9.116, 10470.052, 475.538, 52850.006 24/09/16,03:49:22,15,10,1, 11.9,1,1, 9.116, 10470.044, 475.578, 52850.001 24/09/16,03:49:22,16,10,1, 11.9,1,1, 9.116, 10470.082, 475.613, 52850.031 24/09/16,03:49:22,17,10,1, 11.9,1,1, 9.116, 10470.116, 475.626, 52850.008 24/09/16,03:49:22,18,10,1, 11.9,1,1, 9.116, 10470.094, 475.652, 52849.984 24/09/16,03:49:22,19,10,1, 11.9,1,1, 9.116, 10470.128, 475.675, 52850.010 24/09/16,03:49:23,00,10,1, 11.9,1,1, 9.111, 10470.124, 475.675, 52850.010 24/09/16,03:49:23,01,10,1, 11.9,1,1, 9.111, 10470.184, 475.728, 52850.028 24/09/16,03:49:23,02,10,1, 11.9,1,1, 9.111, 10470.177, 475.741, 52849.962 24/09/16,03:49:23,03,10,1, 11.9,1,1, 9.111, 10470.193, 475.743, 52849.962 24/09/16,03:49:23,04,10,1, 11.9,1,1, 9.111, 10470.222, 475.783, 52849.950 24/09/16,03:49:23,05,10,1, 11.9,1,1, 9.111, 10470.224, 475.826, 52849.955 24/09/16,03:49:23,06,10,1, 11.9,1,1, 9.111, 10470.237, 475.830, 52849.959 24/09/16,03:49:23,07,10,1, 11.9,1,1, 9.111, 10470.261, 475.841, 52849.948 24/09/16,03:49:23,08,10,1, 11.9,1,1, 9.111, 10470.299, 475.881, 52849.952 24/09/16,03:49:23,09,10,1, 11.9,1,1, 9.111, 10470.288, 475.906, 52849.904 24/09/16,03:49:23,10,10,1, 11.9,1,1, 9.111, 10470.323, 475.913, 52849.937 24/09/16,03:49:23,11,10,1, 11.9,1,1, 9.111, 10470.340, 475.952, 52849.942 24/09/16,03:49:23,12,10,1, 11.9,1,1, 9.111, 10470.376, 475.990, 52849.867 24/09/16,03:49:23,13,10,1, 11.9,1,1, 9.111, 10470.392, 476.012, 52849.865 24/09/16,03:49:23,14,10,1, 11.9,1,1, 9.111, 10470.404, 476.037, 52849.925 24/09/16,03:49:23,15,10,1, 11.9,1,1, 9.111, 10470.399, 476.037, 52849.937 24/09/16,03:49:23,16,10,1, 11.9,1,1, 9.111, 10470.400, 476.057, 52849.907 24/09/16,03:49:23,17,10,1, 11.9,1,1, 9.111, 10470.455, 476.094, 52849.837 24/09/16,03:49:23,18,10,1, 11.9,1,1, 9.111, 10470.452, 476.126, 52849.852 24/09/16,03:49:23,19,10,1, 11.9,1,1, 9.111, 10470.487, 476.134, 52849.852 24/09/16,03:49:24,00,09,1, 11.9,1,1, 9.114, 10470.483, 476.134, 52849.852 24/09/16,03:49:24,01,09,1, 11.9,1,1, 9.114, 10470.511, 476.173, 52849.776 24/09/16,03:49:24,02,09,1, 11.9,1,1, 9.114, 10470.540, 476.185, 52849.855 24/09/16,03:49:24,03,09,1, 11.9,1,1, 9.114, 10470.539, 476.212, 52849.844 24/09/16,03:49:24,04,09,1, 11.9,1,1, 9.114, 10470.545, 476.222, 52849.824 24/09/16,03:49:24,05,09,1, 11.9,1,1, 9.114, 10470.586, 476.266, 52849.862 24/09/16,03:49:24,06,09,1, 11.9,1,1, 9.114, 10470.583, 476.295, 52849.790 24/09/16,03:49:24,07,09,1, 11.9,1,1, 9.114, 10470.585, 476.281, 52849.788 24/09/16,03:49:24,08,09,1, 11.9,1,1, 9.114, 10470.622, 476.331, 52849.809 24/09/16,03:49:24,09,09,1, 11.9,1,1, 9.114, 10470.643, 476.352, 52849.751 24/09/16,03:49:24,10,09,1, 11.9,1,1, 9.114, 10470.649, 476.359, 52849.788 24/09/16,03:49:24,11,09,1, 11.9,1,1, 9.114, 10470.666, 476.379, 52849.786 24/09/16,03:49:24,12,09,1, 11.9,1,1, 9.114, 10470.691, 476.428, 52849.728 24/09/16,03:49:24,13,09,1, 11.9,1,1, 9.114, 10470.700, 476.444, 52849.697 24/09/16,03:49:24,14,09,1, 11.9,1,1, 9.114, 10470.700, 476.469, 52849.814 24/09/16,03:49:24,15,09,1, 11.9,1,1, 9.114, 10470.729, 476.496, 52849.699 24/09/16,03:49:24,16,09,1, 11.9,1,1, 9.114, 10470.753, 476.513, 52849.754 24/09/16,03:49:24,17,09,1, 11.9,1,1, 9.114, 10470.743, 476.520, 52849.718 24/09/16,03:49:24,18,09,1, 11.9,1,1, 9.114, 10470.764, 476.548, 52849.721 24/09/16,03:49:24,19,09,1, 11.9,1,1, 9.114, 10470.787, 476.574, 52849.765 24/09/16,03:49:25,00,09,1, 11.9,1,1, 9.108, 10470.784, 476.574, 52849.765 24/09/16,03:49:25,01,09,1, 11.9,1,1, 9.108, 10470.834, 476.593, 52849.697 24/09/16,03:49:25,02,09,1, 11.9,1,1, 9.108, 10470.847, 476.618, 52849.715 24/09/16,03:49:25,03,09,1, 11.9,1,1, 9.108, 10470.852, 476.613, 52849.729 24/09/16,03:49:25,04,09,1, 11.9,1,1, 9.108, 10470.862, 476.629, 52849.661 24/09/16,03:49:25,05,09,1, 11.9,1,1, 9.108, 10470.893, 476.682, 52849.697 24/09/16,03:49:25,06,09,1, 11.9,1,1, 9.108, 10470.918, 476.702, 52849.682 24/09/16,03:49:25,07,09,1, 11.9,1,1, 9.108, 10470.938, 476.721, 52849.642 24/09/16,03:49:25,08,09,1, 11.9,1,1, 9.108, 10470.957, 476.746, 52849.683 24/09/16,03:49:25,09,09,1, 11.9,1,1, 9.108, 10470.962, 476.766, 52849.675 24/09/16,03:49:25,10,09,1, 11.9,1,1, 9.108, 10470.980, 476.796, 52849.658 24/09/16,03:49:25,11,09,1, 11.9,1,1, 9.108, 10471.019, 476.801, 52849.627 24/09/16,03:49:25,12,09,1, 11.9,1,1, 9.108, 10471.023, 476.816, 52849.605 24/09/16,03:49:25,13,09,1, 11.9,1,1, 9.108, 10471.031, 476.831, 52849.640 24/09/16,03:49:25,14,09,1, 11.9,1,1, 9.108, 10471.075, 476.872, 52849.611 24/09/16,03:49:25,15,09,1, 11.9,1,1, 9.108, 10471.050, 476.898, 52849.514 24/09/16,03:49:25,16,09,1, 11.9,1,1, 9.108, 10471.128, 476.911, 52849.613 24/09/16,03:49:25,17,09,1, 11.9,1,1, 9.108, 10471.131, 476.910, 52849.548 24/09/16,03:49:25,18,09,1, 11.9,1,1, 9.108, 10471.129, 476.944, 52849.536 24/09/16,03:49:25,19,09,1, 11.9,1,1, 9.108, 10471.169, 476.932, 52849.530 24/09/16,03:49:26,00,09,1, 12.0,1,1, 9.108, 10471.168, 476.932, 52849.530 24/09/16,03:49:26,01,09,1, 12.0,1,1, 9.108, 10471.176, 476.986, 52849.565 24/09/16,03:49:26,02,09,1, 12.0,1,1, 9.108, 10471.179, 477.018, 52849.556 24/09/16,03:49:26,03,09,1, 12.0,1,1, 9.108, 10471.200, 477.048, 52849.541 24/09/16,03:49:26,04,09,1, 12.0,1,1, 9.108, 10471.222, 477.063, 52849.548 24/09/16,03:49:26,05,09,1, 12.0,1,1, 9.108, 10471.260, 477.073, 52849.516 24/09/16,03:49:26,06,09,1, 12.0,1,1, 9.108, 10471.277, 477.067, 52849.539 24/09/16,03:49:26,07,09,1, 12.0,1,1, 9.108, 10471.300, 477.103, 52849.501 24/09/16,03:49:26,08,09,1, 12.0,1,1, 9.108, 10471.302, 477.131, 52849.427 24/09/16,03:49:26,09,09,1, 12.0,1,1, 9.108, 10471.320, 477.117, 52849.430 24/09/16,03:49:26,10,09,1, 12.0,1,1, 9.108, 10471.343, 477.148, 52849.442 24/09/16,03:49:26,11,09,1, 12.0,1,1, 9.108, 10471.352, 477.187, 52849.504 24/09/16,03:49:26,12,09,1, 12.0,1,1, 9.108, 10471.366, 477.191, 52849.524 24/09/16,03:49:26,13,09,1, 12.0,1,1, 9.108, 10471.413, 477.196, 52849.391 24/09/16,03:49:26,14,09,1, 12.0,1,1, 9.108, 10471.427, 477.196, 52849.470 24/09/16,03:49:26,15,09,1, 12.0,1,1, 9.108, 10471.427, 477.227, 52849.419 24/09/16,03:49:26,16,09,1, 12.0,1,1, 9.108, 10471.450, 477.250, 52849.420 24/09/16,03:49:26,17,09,1, 12.0,1,1, 9.108, 10471.474, 477.270, 52849.456 24/09/16,03:49:26,18,09,1, 12.0,1,1, 9.108, 10471.491, 477.301, 52849.433 24/09/16,03:49:26,19,09,1, 12.0,1,1, 9.108, 10471.498, 477.287, 52849.421 24/09/16,03:49:27,00,09,1, 11.9,1,1, 9.109, 10471.493, 477.287, 52849.421 24/09/16,03:49:27,01,09,1, 11.9,1,1, 9.109, 10471.558, 477.316, 52849.333 24/09/16,03:49:27,02,09,1, 11.9,1,1, 9.109, 10471.571, 477.317, 52849.342 24/09/16,03:49:27,03,09,1, 11.9,1,1, 9.109, 10471.595, 477.362, 52849.326 24/09/16,03:49:27,04,09,1, 11.9,1,1, 9.109, 10471.607, 477.371, 52849.318 24/09/16,03:49:27,05,09,1, 11.9,1,1, 9.109, 10471.614, 477.388, 52849.385 24/09/16,03:49:27,06,09,1, 11.9,1,1, 9.109, 10471.656, 477.415, 52849.346 24/09/16,03:49:27,07,09,1, 11.9,1,1, 9.109, 10471.671, 477.427, 52849.380 24/09/16,03:49:27,08,09,1, 11.9,1,1, 9.109, 10471.696, 477.454, 52849.334 24/09/16,03:49:27,09,09,1, 11.9,1,1, 9.109, 10471.692, 477.473, 52849.349 24/09/16,03:49:27,10,09,1, 11.9,1,1, 9.109, 10471.724, 477.468, 52849.318 24/09/16,03:49:27,11,09,1, 11.9,1,1, 9.109, 10471.717, 477.484, 52849.317 24/09/16,03:49:27,12,09,1, 11.9,1,1, 9.109, 10471.749, 477.490, 52849.296 24/09/16,03:49:27,13,09,1, 11.9,1,1, 9.109, 10471.782, 477.528, 52849.278 24/09/16,03:49:27,14,09,1, 11.9,1,1, 9.109, 10471.787, 477.539, 52849.271 24/09/16,03:49:27,15,09,1, 11.9,1,1, 9.109, 10471.803, 477.546, 52849.279 24/09/16,03:49:27,16,09,1, 11.9,1,1, 9.109, 10471.805, 477.560, 52849.252 24/09/16,03:49:27,17,09,1, 11.9,1,1, 9.109, 10471.850, 477.588, 52849.282 24/09/16,03:49:27,18,09,1, 11.9,1,1, 9.109, 10471.849, 477.584, 52849.237 24/09/16,03:49:27,19,09,1, 11.9,1,1, 9.109, 10471.872, 477.602, 52849.231 24/09/16,03:49:28,00,09,1, 11.9,1,1, 9.110, 10471.869, 477.602, 52849.231 24/09/16,03:49:28,01,09,1, 11.9,1,1, 9.110, 10471.915, 477.629, 52849.240 24/09/16,03:49:28,02,09,1, 11.9,1,1, 9.110, 10471.954, 477.649, 52849.226 24/09/16,03:49:28,03,09,1, 11.9,1,1, 9.110, 10471.958, 477.669, 52849.225 24/09/16,03:49:28,04,09,1, 11.9,1,1, 9.110, 10471.981, 477.676, 52849.178 24/09/16,03:49:28,05,09,1, 11.9,1,1, 9.110, 10471.993, 477.688, 52849.203 24/09/16,03:49:28,06,09,1, 11.9,1,1, 9.110, 10472.034, 477.694, 52849.180 24/09/16,03:49:28,07,09,1, 11.9,1,1, 9.110, 10472.054, 477.705, 52849.209 24/09/16,03:49:28,08,09,1, 11.9,1,1, 9.110, 10472.047, 477.718, 52849.082 24/09/16,03:49:28,09,09,1, 11.9,1,1, 9.110, 10472.082, 477.751, 52849.241 24/09/16,03:49:28,10,09,1, 11.9,1,1, 9.110, 10472.052, 477.769, 52849.204 24/09/16,03:49:28,11,09,1, 11.9,1,1, 9.110, 10472.126, 477.789, 52849.180 24/09/16,03:49:28,12,09,1, 11.9,1,1, 9.110, 10472.137, 477.798, 52849.144 24/09/16,03:49:28,13,09,1, 11.9,1,1, 9.110, 10472.157, 477.838, 52849.131 24/09/16,03:49:28,14,09,1, 11.9,1,1, 9.110, 10472.197, 477.856, 52849.096 24/09/16,03:49:28,15,09,1, 11.9,1,1, 9.110, 10472.182, 477.835, 52849.096 24/09/16,03:49:28,16,09,1, 11.9,1,1, 9.110, 10472.216, 477.863, 52849.101 24/09/16,03:49:28,17,09,1, 11.9,1,1, 9.110, 10472.239, 477.880, 52849.114 24/09/16,03:49:28,18,09,1, 11.9,1,1, 9.110, 10472.269, 477.879, 52849.089 24/09/16,03:49:28,19,09,1, 11.9,1,1, 9.110, 10472.277, 477.895, 52849.096 24/09/16,03:49:29,00,09,1, 11.9,1,1, 9.115, 10472.269, 477.895, 52849.096 24/09/16,03:49:29,01,09,1, 11.9,1,1, 9.115, 10472.353, 477.935, 52849.076 24/09/16,03:49:29,02,09,1, 11.9,1,1, 9.115, 10472.339, 477.939, 52849.049 24/09/16,03:49:29,03,09,1, 11.9,1,1, 9.115, 10472.350, 477.959, 52849.031 24/09/16,03:49:29,04,09,1, 11.9,1,1, 9.115, 10472.391, 477.968, 52849.001 24/09/16,03:49:29,05,09,1, 11.9,1,1, 9.115, 10472.409, 477.976, 52849.003 24/09/16,03:49:29,06,09,1, 11.9,1,1, 9.115, 10472.460, 477.995, 52849.040 24/09/16,03:49:29,07,09,1, 11.9,1,1, 9.115, 10472.442, 478.006, 52849.019 24/09/16,03:49:29,08,09,1, 11.9,1,1, 9.115, 10472.496, 478.018, 52849.028 24/09/16,03:49:29,09,09,1, 11.9,1,1, 9.115, 10472.497, 478.025, 52848.984 24/09/16,03:49:29,10,09,1, 11.9,1,1, 9.115, 10472.514, 478.056, 52848.976 24/09/16,03:49:29,11,09,1, 11.9,1,1, 9.115, 10472.530, 478.044, 52848.965 24/09/16,03:49:29,12,09,1, 11.9,1,1, 9.115, 10472.580, 478.066, 52848.969 24/09/16,03:49:29,13,09,1, 11.9,1,1, 9.115, 10472.593, 478.067, 52848.977 24/09/16,03:49:29,14,09,1, 11.9,1,1, 9.115, 10472.628, 478.082, 52848.940 24/09/16,03:49:29,15,09,1, 11.9,1,1, 9.115, 10472.626, 478.116, 52848.938 24/09/16,03:49:29,16,09,1, 11.9,1,1, 9.115, 10472.676, 478.098, 52848.901 24/09/16,03:49:29,17,09,1, 11.9,1,1, 9.115, 10472.686, 478.129, 52848.913 24/09/16,03:49:29,18,09,1, 11.9,1,1, 9.115, 10472.699, 478.118, 52848.883 24/09/16,03:49:29,19,09,1, 11.9,1,1, 9.115, 10472.724, 478.137, 52848.946 24/09/16,03:49:30,00,09,1, 11.9,1,1, 9.108, 10472.720, 478.137, 52848.946 24/09/16,03:49:30,01,09,1, 11.9,1,1, 9.108, 10472.766, 478.154, 52848.926 24/09/16,03:49:30,02,09,1, 11.9,1,1, 9.108, 10472.782, 478.166, 52848.758 24/09/16,03:49:30,03,09,1, 11.9,1,1, 9.108, 10472.795, 478.178, 52848.783 24/09/16,03:49:30,04,09,1, 11.9,1,1, 9.108, 10472.827, 478.199, 52848.817 24/09/16,03:49:30,05,09,1, 11.9,1,1, 9.108, 10472.863, 478.172, 52848.809 24/09/16,03:49:30,06,09,1, 11.9,1,1, 9.108, 10472.869, 478.217, 52848.803 24/09/16,03:49:30,07,09,1, 11.9,1,1, 9.108, 10472.881, 478.227, 52848.866 24/09/16,03:49:30,08,09,1, 11.9,1,1, 9.108, 10472.924, 478.249, 52848.861 24/09/16,03:49:30,09,09,1, 11.9,1,1, 9.108, 10472.916, 478.256, 52848.783 24/09/16,03:49:30,10,09,1, 11.9,1,1, 9.108, 10472.945, 478.263, 52848.823 24/09/16,03:49:30,11,09,1, 11.9,1,1, 9.108, 10472.976, 478.285, 52848.848 24/09/16,03:49:30,12,09,1, 11.9,1,1, 9.108, 10472.989, 478.313, 52848.830 24/09/16,03:49:30,13,09,1, 11.9,1,1, 9.108, 10473.019, 478.307, 52848.790 24/09/16,03:49:30,14,09,1, 11.9,1,1, 9.108, 10473.049, 478.314, 52848.766 24/09/16,03:49:30,15,09,1, 11.9,1,1, 9.108, 10473.064, 478.327, 52848.758 24/09/16,03:49:30,16,09,1, 11.9,1,1, 9.108, 10473.102, 478.323, 52848.698 24/09/16,03:49:30,17,09,1, 11.9,1,1, 9.108, 10473.109, 478.332, 52848.686 24/09/16,03:49:30,18,09,1, 11.9,1,1, 9.108, 10473.157, 478.347, 52848.694 24/09/16,03:49:30,19,09,1, 11.9,1,1, 9.108, 10473.158, 478.388, 52848.683 24/09/16,03:49:31,00,10,1, 11.9,1,1, 9.107, 10473.154, 478.388, 52848.683 24/09/16,03:49:31,01,10,1, 11.9,1,1, 9.107, 10473.201, 478.407, 52848.669 24/09/16,03:49:31,02,10,1, 11.9,1,1, 9.107, 10473.238, 478.411, 52848.638 24/09/16,03:49:31,03,10,1, 11.9,1,1, 9.107, 10473.271, 478.443, 52848.646 24/09/16,03:49:31,04,10,1, 11.9,1,1, 9.107, 10473.294, 478.433, 52848.626 24/09/16,03:49:31,05,10,1, 11.9,1,1, 9.107, 10473.292, 478.445, 52848.588 24/09/16,03:49:31,06,10,1, 11.9,1,1, 9.107, 10473.326, 478.470, 52848.623 24/09/16,03:49:31,07,10,1, 11.9,1,1, 9.107, 10473.345, 478.471, 52848.599 24/09/16,03:49:31,08,10,1, 11.9,1,1, 9.107, 10473.364, 478.483, 52848.602 24/09/16,03:49:31,09,10,1, 11.9,1,1, 9.107, 10473.400, 478.487, 52848.692 24/09/16,03:49:31,10,10,1, 11.9,1,1, 9.107, 10473.431, 478.496, 52848.574 24/09/16,03:49:31,11,10,1, 11.9,1,1, 9.107, 10473.452, 478.522, 52848.613 24/09/16,03:49:31,12,10,1, 11.9,1,1, 9.107, 10473.479, 478.534, 52848.596 24/09/16,03:49:31,13,10,1, 11.9,1,1, 9.107, 10473.503, 478.525, 52848.579 24/09/16,03:49:31,14,10,1, 11.9,1,1, 9.107, 10473.513, 478.554, 52848.555 24/09/16,03:49:31,15,10,1, 11.9,1,1, 9.107, 10473.518, 478.561, 52848.575 24/09/16,03:49:31,16,10,1, 11.9,1,1, 9.107, 10473.558, 478.575, 52848.567 24/09/16,03:49:31,17,10,1, 11.9,1,1, 9.107, 10473.580, 478.595, 52848.545 24/09/16,03:49:31,18,10,1, 11.9,1,1, 9.107, 10473.610, 478.597, 52848.532 24/09/16,03:49:31,19,10,1, 11.9,1,1, 9.107, 10473.645, 478.650, 52848.514 24/09/16,03:49:32,00,10,1, 11.8,1,1, 9.108, 10473.638, 478.650, 52848.514 24/09/16,03:49:32,01,10,1, 11.8,1,1, 9.108, 10473.678, 478.664, 52848.544 24/09/16,03:49:32,02,10,1, 11.8,1,1, 9.108, 10473.714, 478.675, 52848.464 24/09/16,03:49:32,03,10,1, 11.8,1,1, 9.108, 10473.745, 478.672, 52848.510 24/09/16,03:49:32,04,10,1, 11.8,1,1, 9.108, 10473.780, 478.708, 52848.466 24/09/16,03:49:32,05,10,1, 11.8,1,1, 9.108, 10473.788, 478.703, 52848.487 24/09/16,03:49:32,06,10,1, 11.8,1,1, 9.108, 10473.799, 478.730, 52848.465 24/09/16,03:49:32,07,10,1, 11.8,1,1, 9.108, 10473.845, 478.751, 52848.440 24/09/16,03:49:32,08,10,1, 11.8,1,1, 9.108, 10473.864, 478.729, 52848.462 24/09/16,03:49:32,09,10,1, 11.8,1,1, 9.108, 10473.865, 478.778, 52848.459 24/09/16,03:49:32,10,10,1, 11.8,1,1, 9.108, 10473.912, 478.762, 52848.405 24/09/16,03:49:32,11,10,1, 11.8,1,1, 9.108, 10473.911, 478.792, 52848.376 24/09/16,03:49:32,12,10,1, 11.8,1,1, 9.108, 10473.966, 478.827, 52848.514 24/09/16,03:49:32,13,10,1, 11.8,1,1, 9.108, 10473.992, 478.818, 52848.452 24/09/16,03:49:32,14,10,1, 11.8,1,1, 9.108, 10473.991, 478.846, 52848.436 24/09/16,03:49:32,15,10,1, 11.8,1,1, 9.108, 10474.044, 478.856, 52848.348 24/09/16,03:49:32,16,10,1, 11.8,1,1, 9.108, 10474.048, 478.882, 52848.436 24/09/16,03:49:32,17,10,1, 11.8,1,1, 9.108, 10474.076, 478.888, 52848.465 24/09/16,03:49:32,18,10,1, 11.8,1,1, 9.108, 10474.114, 478.875, 52848.369 24/09/16,03:49:32,19,10,1, 11.8,1,1, 9.108, 10474.113, 478.927, 52848.427 24/09/16,03:49:33,00,10,1, 11.9,1,1, 9.109, 10474.113, 478.927, 52848.427 24/09/16,03:49:33,01,10,1, 11.9,1,1, 9.109, 10474.189, 478.950, 52848.334 24/09/16,03:49:33,02,10,1, 11.9,1,1, 9.109, 10474.177, 478.971, 52848.328 24/09/16,03:49:33,03,10,1, 11.9,1,1, 9.109, 10474.214, 478.964, 52848.294 24/09/16,03:49:33,04,10,1, 11.9,1,1, 9.109, 10474.241, 479.002, 52848.333 24/09/16,03:49:33,05,10,1, 11.9,1,1, 9.109, 10474.287, 478.985, 52848.309 24/09/16,03:49:33,06,10,1, 11.9,1,1, 9.109, 10474.300, 478.995, 52848.307 24/09/16,03:49:33,07,10,1, 11.9,1,1, 9.109, 10474.323, 479.024, 52848.310 24/09/16,03:49:33,08,10,1, 11.9,1,1, 9.109, 10474.344, 479.041, 52848.305 24/09/16,03:49:33,09,10,1, 11.9,1,1, 9.109, 10474.388, 479.059, 52848.302 24/09/16,03:49:33,10,10,1, 11.9,1,1, 9.109, 10474.395, 479.100, 52848.305 24/09/16,03:49:33,11,10,1, 11.9,1,1, 9.109, 10474.438, 479.085, 52848.307 24/09/16,03:49:33,12,10,1, 11.9,1,1, 9.109, 10474.456, 479.106, 52848.315 24/09/16,03:49:33,13,10,1, 11.9,1,1, 9.109, 10474.483, 479.104, 52848.298 24/09/16,03:49:33,14,10,1, 11.9,1,1, 9.109, 10474.499, 479.147, 52848.297 24/09/16,03:49:33,15,10,1, 11.9,1,1, 9.109, 10474.526, 479.148, 52848.241 24/09/16,03:49:33,16,10,1, 11.9,1,1, 9.109, 10474.535, 479.152, 52848.255 24/09/16,03:49:33,17,10,1, 11.9,1,1, 9.109, 10474.584, 479.163, 52848.261 24/09/16,03:49:33,18,10,1, 11.9,1,1, 9.109, 10474.602, 479.180, 52848.242 24/09/16,03:49:33,19,10,1, 11.9,1,1, 9.109, 10474.609, 479.194, 52848.300 24/09/16,03:49:34,00,10,1, 11.9,1,1, 9.114, 10474.606, 479.194, 52848.300 24/09/16,03:49:34,01,10,1, 11.9,1,1, 9.114, 10474.647, 479.234, 52848.218 24/09/16,03:49:34,02,10,1, 11.9,1,1, 9.114, 10474.704, 479.239, 52848.175 24/09/16,03:49:34,03,10,1, 11.9,1,1, 9.114, 10474.733, 479.257, 52848.229 24/09/16,03:49:34,04,10,1, 11.9,1,1, 9.114, 10474.777, 479.247, 52848.168 24/09/16,03:49:34,05,10,1, 11.9,1,1, 9.114, 10474.772, 479.293, 52848.099 24/09/16,03:49:34,06,10,1, 11.9,1,1, 9.114, 10474.804, 479.312, 52848.163 24/09/16,03:49:34,07,10,1, 11.9,1,1, 9.114, 10474.817, 479.302, 52848.167 24/09/16,03:49:34,08,10,1, 11.9,1,1, 9.114, 10474.839, 479.320, 52848.206 24/09/16,03:49:34,09,10,1, 11.9,1,1, 9.114, 10474.865, 479.353, 52848.176 24/09/16,03:49:34,10,10,1, 11.9,1,1, 9.114, 10474.889, 479.364, 52848.092 24/09/16,03:49:34,11,10,1, 11.9,1,1, 9.114, 10474.913, 479.362, 52848.088 24/09/16,03:49:34,12,10,1, 11.9,1,1, 9.114, 10474.946, 479.391, 52848.160 24/09/16,03:49:34,13,10,1, 11.9,1,1, 9.114, 10474.971, 479.371, 52848.039 24/09/16,03:49:34,14,10,1, 11.9,1,1, 9.114, 10474.978, 479.405, 52848.204 24/09/16,03:49:34,15,10,1, 11.9,1,1, 9.114, 10475.000, 479.427, 52848.061 24/09/16,03:49:34,16,10,1, 11.9,1,1, 9.114, 10475.018, 479.421, 52848.074 24/09/16,03:49:34,17,10,1, 11.9,1,1, 9.114, 10475.033, 479.462, 52848.082 24/09/16,03:49:34,18,10,1, 11.9,1,1, 9.114, 10475.105, 479.468, 52848.097 24/09/16,03:49:34,19,10,1, 11.9,1,1, 9.114, 10475.105, 479.468, 52848.007 24/09/16,03:49:35,00,10,1, 11.9,1,1, 9.106, 10475.098, 479.468, 52848.007 24/09/16,03:49:35,01,10,1, 11.9,1,1, 9.106, 10475.165, 479.503, 52848.034 24/09/16,03:49:35,02,10,1, 11.9,1,1, 9.106, 10475.187, 479.515, 52848.036 24/09/16,03:49:35,03,10,1, 11.9,1,1, 9.106, 10475.209, 479.523, 52848.037 24/09/16,03:49:35,04,10,1, 11.9,1,1, 9.106, 10475.234, 479.539, 52848.011 24/09/16,03:49:35,05,10,1, 11.9,1,1, 9.106, 10475.260, 479.553, 52848.037 24/09/16,03:49:35,06,10,1, 11.9,1,1, 9.106, 10475.304, 479.555, 52847.993 24/09/16,03:49:35,07,10,1, 11.9,1,1, 9.106, 10475.323, 479.583, 52848.030 24/09/16,03:49:35,08,10,1, 11.9,1,1, 9.106, 10475.324, 479.583, 52847.974 24/09/16,03:49:35,09,10,1, 11.9,1,1, 9.106, 10475.355, 479.597, 52848.013 24/09/16,03:49:35,10,10,1, 11.9,1,1, 9.106, 10475.413, 479.632, 52847.989 24/09/16,03:49:35,11,10,1, 11.9,1,1, 9.106, 10475.407, 479.629, 52847.985 24/09/16,03:49:35,12,10,1, 11.9,1,1, 9.106, 10475.451, 479.634, 52847.951 24/09/16,03:49:35,13,10,1, 11.9,1,1, 9.106, 10475.473, 479.654, 52847.965 24/09/16,03:49:35,14,10,1, 11.9,1,1, 9.106, 10475.504, 479.660, 52847.975 24/09/16,03:49:35,15,10,1, 11.9,1,1, 9.106, 10475.527, 479.690, 52847.975 24/09/16,03:49:35,16,10,1, 11.9,1,1, 9.106, 10475.538, 479.677, 52847.960 24/09/16,03:49:35,17,10,1, 11.9,1,1, 9.106, 10475.562, 479.697, 52847.923 24/09/16,03:49:35,18,10,1, 11.9,1,1, 9.106, 10475.603, 479.738, 52847.926 24/09/16,03:49:35,19,10,1, 11.9,1,1, 9.106, 10475.612, 479.731, 52847.951 24/09/16,03:49:36,00,10,1, 11.9,1,1, 9.105, 10475.607, 479.731, 52847.951 24/09/16,03:49:36,01,10,1, 11.9,1,1, 9.105, 10475.658, 479.758, 52847.886 24/09/16,03:49:36,02,10,1, 11.9,1,1, 9.105, 10475.712, 479.797, 52847.901 24/09/16,03:49:36,03,10,1, 11.9,1,1, 9.105, 10475.721, 479.808, 52847.877 24/09/16,03:49:36,04,10,1, 11.9,1,1, 9.105, 10475.752, 479.802, 52847.891 24/09/16,03:49:36,05,10,1, 11.9,1,1, 9.105, 10475.768, 479.863, 52847.873 24/09/16,03:49:36,06,10,1, 11.9,1,1, 9.105, 10475.823, 479.869, 52847.883 24/09/16,03:49:36,07,10,1, 11.9,1,1, 9.105, 10475.837, 479.864, 52847.843 24/09/16,03:49:36,08,10,1, 11.9,1,1, 9.105, 10475.865, 479.868, 52847.814 24/09/16,03:49:36,09,10,1, 11.9,1,1, 9.105, 10475.912, 479.887, 52847.781 24/09/16,03:49:36,10,10,1, 11.9,1,1, 9.105, 10475.905, 479.905, 52847.777 24/09/16,03:49:36,11,10,1, 11.9,1,1, 9.105, 10475.935, 479.934, 52847.778 24/09/16,03:49:36,12,10,1, 11.9,1,1, 9.105, 10475.971, 479.956, 52847.866 24/09/16,03:49:36,13,10,1, 11.9,1,1, 9.105, 10476.001, 479.953, 52847.837 24/09/16,03:49:36,14,10,1, 11.9,1,1, 9.105, 10476.001, 479.962, 52847.784 24/09/16,03:49:36,15,10,1, 11.9,1,1, 9.105, 10476.052, 479.970, 52847.821 24/09/16,03:49:36,16,10,1, 11.9,1,1, 9.105, 10476.072, 479.980, 52847.798 24/09/16,03:49:36,17,10,1, 11.9,1,1, 9.105, 10476.100, 480.016, 52847.774 24/09/16,03:49:36,18,10,1, 11.9,1,1, 9.105, 10476.105, 480.006, 52847.763 24/09/16,03:49:36,19,10,1, 11.9,1,1, 9.105, 10476.119, 480.046, 52847.803 24/09/16,03:49:37,00,09,1, 12.0,1,1, 9.108, 10476.116, 480.046, 52847.803 24/09/16,03:49:37,01,09,1, 12.0,1,1, 9.108, 10476.198, 480.059, 52847.814 24/09/16,03:49:37,02,09,1, 12.0,1,1, 9.108, 10476.205, 480.062, 52847.694 24/09/16,03:49:37,03,09,1, 12.0,1,1, 9.108, 10476.241, 480.073, 52847.735 24/09/16,03:49:37,04,09,1, 12.0,1,1, 9.108, 10476.262, 480.070, 52847.703 24/09/16,03:49:37,05,09,1, 12.0,1,1, 9.108, 10476.283, 480.117, 52847.668 24/09/16,03:49:37,06,09,1, 12.0,1,1, 9.108, 10476.295, 480.114, 52847.713 24/09/16,03:49:37,07,09,1, 12.0,1,1, 9.108, 10476.342, 480.111, 52847.702 24/09/16,03:49:37,08,09,1, 12.0,1,1, 9.108, 10476.341, 480.162, 52847.645 24/09/16,03:49:37,09,09,1, 12.0,1,1, 9.108, 10476.393, 480.153, 52847.733 24/09/16,03:49:37,10,09,1, 12.0,1,1, 9.108, 10476.420, 480.168, 52847.647 24/09/16,03:49:37,11,09,1, 12.0,1,1, 9.108, 10476.448, 480.207, 52847.631 24/09/16,03:49:37,12,09,1, 12.0,1,1, 9.108, 10476.443, 480.201, 52847.682 24/09/16,03:49:37,13,09,1, 12.0,1,1, 9.108, 10476.484, 480.230, 52847.643 24/09/16,03:49:37,14,09,1, 12.0,1,1, 9.108, 10476.500, 480.227, 52847.584 24/09/16,03:49:37,15,09,1, 12.0,1,1, 9.108, 10476.544, 480.262, 52847.658 24/09/16,03:49:37,16,09,1, 12.0,1,1, 9.108, 10476.562, 480.262, 52847.643 24/09/16,03:49:37,17,09,1, 12.0,1,1, 9.108, 10476.578, 480.272, 52847.621 24/09/16,03:49:37,18,09,1, 12.0,1,1, 9.108, 10476.614, 480.274, 52847.636 24/09/16,03:49:37,19,09,1, 12.0,1,1, 9.108, 10476.632, 480.282, 52847.569 24/09/16,03:49:38,00,09,1, 11.9,1,1, 9.111, 10476.625, 480.282, 52847.569 24/09/16,03:49:38,01,09,1, 11.9,1,1, 9.111, 10476.672, 480.329, 52847.550 24/09/16,03:49:38,02,09,1, 11.9,1,1, 9.111, 10476.678, 480.329, 52847.524 24/09/16,03:49:38,03,09,1, 11.9,1,1, 9.111, 10476.712, 480.357, 52847.549 24/09/16,03:49:38,04,09,1, 11.9,1,1, 9.111, 10476.720, 480.369, 52847.555 24/09/16,03:49:38,05,09,1, 11.9,1,1, 9.111, 10476.756, 480.407, 52847.556 24/09/16,03:49:38,06,09,1, 11.9,1,1, 9.111, 10476.777, 480.404, 52847.550 24/09/16,03:49:38,07,09,1, 11.9,1,1, 9.111, 10476.792, 480.399, 52847.540 24/09/16,03:49:38,08,09,1, 11.9,1,1, 9.111, 10476.832, 480.431, 52847.539 24/09/16,03:49:38,09,09,1, 11.9,1,1, 9.111, 10476.845, 480.441, 52847.535 24/09/16,03:49:38,10,09,1, 11.9,1,1, 9.111, 10476.892, 480.440, 52847.499 24/09/16,03:49:38,11,09,1, 11.9,1,1, 9.111, 10476.915, 480.456, 52847.509 24/09/16,03:49:38,12,09,1, 11.9,1,1, 9.111, 10476.927, 480.466, 52847.449 24/09/16,03:49:38,13,09,1, 11.9,1,1, 9.111, 10476.936, 480.476, 52847.445 24/09/16,03:49:38,14,09,1, 11.9,1,1, 9.111, 10476.997, 480.481, 52847.424 24/09/16,03:49:38,15,09,1, 11.9,1,1, 9.111, 10477.017, 480.498, 52847.445 24/09/16,03:49:38,16,09,1, 11.9,1,1, 9.111, 10477.029, 480.506, 52847.454 24/09/16,03:49:38,17,09,1, 11.9,1,1, 9.111, 10477.047, 480.537, 52847.436 24/09/16,03:49:38,18,09,1, 11.9,1,1, 9.111, 10477.077, 480.529, 52847.474 24/09/16,03:49:38,19,09,1, 11.9,1,1, 9.111, 10477.088, 480.545, 52847.422 24/09/16,03:49:39,00,09,1, 11.9,1,1, 9.110, 10477.084, 480.545, 52847.422 24/09/16,03:49:39,01,09,1, 11.9,1,1, 9.110, 10477.156, 480.577, 52847.433 24/09/16,03:49:39,02,09,1, 11.9,1,1, 9.110, 10477.180, 480.560, 52847.393 24/09/16,03:49:39,03,09,1, 11.9,1,1, 9.110, 10477.193, 480.600, 52847.322 24/09/16,03:49:39,04,09,1, 11.9,1,1, 9.110, 10477.206, 480.588, 52847.394 24/09/16,03:49:39,05,09,1, 11.9,1,1, 9.110, 10477.233, 480.602, 52847.372 24/09/16,03:49:39,06,09,1, 11.9,1,1, 9.110, 10477.269, 480.641, 52847.294 24/09/16,03:49:39,07,09,1, 11.9,1,1, 9.110, 10477.293, 480.641, 52847.240 24/09/16,03:49:39,08,09,1, 11.9,1,1, 9.110, 10477.327, 480.632, 52847.276 24/09/16,03:49:39,09,09,1, 11.9,1,1, 9.110, 10477.355, 480.665, 52847.310 24/09/16,03:49:39,10,09,1, 11.9,1,1, 9.110, 10477.380, 480.665, 52847.316 24/09/16,03:49:39,11,09,1, 11.9,1,1, 9.110, 10477.411, 480.664, 52847.263 24/09/16,03:49:39,12,09,1, 11.9,1,1, 9.110, 10477.417, 480.697, 52847.275 24/09/16,03:49:39,13,09,1, 11.9,1,1, 9.110, 10477.446, 480.684, 52847.266 24/09/16,03:49:39,14,09,1, 11.9,1,1, 9.110, 10477.465, 480.714, 52847.272 24/09/16,03:49:39,15,09,1, 11.9,1,1, 9.110, 10477.500, 480.732, 52847.245 24/09/16,03:49:39,16,09,1, 11.9,1,1, 9.110, 10477.513, 480.742, 52847.228 24/09/16,03:49:39,17,09,1, 11.9,1,1, 9.110, 10477.554, 480.738, 52847.252 24/09/16,03:49:39,18,09,1, 11.9,1,1, 9.110, 10477.578, 480.763, 52847.253 24/09/16,03:49:39,19,09,1, 11.9,1,1, 9.110, 10477.599, 480.763, 52847.139 24/09/16,03:49:40,00,09,1, 12.0,1,1, 9.111, 10477.593, 480.763, 52847.139 24/09/16,03:49:40,01,09,1, 12.0,1,1, 9.111, 10477.634, 480.788, 52847.161 24/09/16,03:49:40,02,09,1, 12.0,1,1, 9.111, 10477.663, 480.802, 52847.142 24/09/16,03:49:40,03,09,1, 12.0,1,1, 9.111, 10477.704, 480.793, 52847.207 24/09/16,03:49:40,04,09,1, 12.0,1,1, 9.111, 10477.731, 480.823, 52847.220 24/09/16,03:49:40,05,09,1, 12.0,1,1, 9.111, 10477.750, 480.843, 52847.230 24/09/16,03:49:40,06,09,1, 12.0,1,1, 9.111, 10477.769, 480.854, 52847.135 24/09/16,03:49:40,07,09,1, 12.0,1,1, 9.111, 10477.803, 480.857, 52847.195 24/09/16,03:49:40,08,09,1, 12.0,1,1, 9.111, 10477.842, 480.880, 52847.159 24/09/16,03:49:40,09,09,1, 12.0,1,1, 9.111, 10477.861, 480.882, 52847.171 24/09/16,03:49:40,10,09,1, 12.0,1,1, 9.111, 10477.865, 480.878, 52847.170 24/09/16,03:49:40,11,09,1, 12.0,1,1, 9.111, 10477.926, 480.889, 52847.063 24/09/16,03:49:40,12,09,1, 12.0,1,1, 9.111, 10477.908, 480.899, 52847.133 24/09/16,03:49:40,13,09,1, 12.0,1,1, 9.111, 10477.936, 480.924, 52847.087 24/09/16,03:49:40,14,09,1, 12.0,1,1, 9.111, 10477.966, 480.915, 52847.037 24/09/16,03:49:40,15,09,1, 12.0,1,1, 9.111, 10477.983, 480.936, 52847.032 24/09/16,03:49:40,16,09,1, 12.0,1,1, 9.111, 10478.056, 480.913, 52847.117 24/09/16,03:49:40,17,09,1, 12.0,1,1, 9.111, 10478.055, 480.953, 52847.061 24/09/16,03:49:40,18,09,1, 12.0,1,1, 9.111, 10478.087, 480.957, 52847.007 24/09/16,03:49:40,19,09,1, 12.0,1,1, 9.111, 10478.073, 480.994, 52847.082 24/09/16,03:49:41,00,09,1, 11.9,1,1, 9.108, 10478.069, 480.994, 52847.082 24/09/16,03:49:41,01,09,1, 11.9,1,1, 9.108, 10478.141, 481.002, 52846.999 24/09/16,03:49:41,02,09,1, 11.9,1,1, 9.108, 10478.146, 481.026, 52847.081 24/09/16,03:49:41,03,09,1, 11.9,1,1, 9.108, 10478.158, 481.052, 52847.116 24/09/16,03:49:41,04,09,1, 11.9,1,1, 9.108, 10478.231, 481.028, 52847.008 24/09/16,03:49:41,05,09,1, 11.9,1,1, 9.108, 10478.276, 481.054, 52846.980 24/09/16,03:49:41,06,09,1, 11.9,1,1, 9.108, 10478.271, 481.079, 52846.983 24/09/16,03:49:41,07,09,1, 11.9,1,1, 9.108, 10478.314, 481.064, 52846.979 24/09/16,03:49:41,08,09,1, 11.9,1,1, 9.108, 10478.307, 481.085, 52846.882 24/09/16,03:49:41,09,09,1, 11.9,1,1, 9.108, 10478.353, 481.112, 52846.903 24/09/16,03:49:41,10,09,1, 11.9,1,1, 9.108, 10478.366, 481.116, 52846.965 24/09/16,03:49:41,11,09,1, 11.9,1,1, 9.108, 10478.408, 481.124, 52846.881 24/09/16,03:49:41,12,09,1, 11.9,1,1, 9.108, 10478.437, 481.123, 52846.936 24/09/16,03:49:41,13,09,1, 11.9,1,1, 9.108, 10478.463, 481.148, 52846.895 24/09/16,03:49:41,14,09,1, 11.9,1,1, 9.108, 10478.466, 481.157, 52846.944 24/09/16,03:49:41,15,09,1, 11.9,1,1, 9.108, 10478.504, 481.175, 52846.904 24/09/16,03:49:41,16,09,1, 11.9,1,1, 9.108, 10478.532, 481.198, 52846.881 24/09/16,03:49:41,17,09,1, 11.9,1,1, 9.108, 10478.561, 481.192, 52846.913 24/09/16,03:49:41,18,09,1, 11.9,1,1, 9.108, 10478.612, 481.198, 52846.807 24/09/16,03:49:41,19,09,1, 11.9,1,1, 9.108, 10478.607, 481.199, 52846.765 24/09/16,03:49:42,00,09,1, 11.9,1,1, 9.105, 10478.603, 481.199, 52846.765 24/09/16,03:49:42,01,09,1, 11.9,1,1, 9.105, 10478.666, 481.219, 52846.817 24/09/16,03:49:42,02,09,1, 11.9,1,1, 9.105, 10478.678, 481.230, 52846.880 24/09/16,03:49:42,03,09,1, 11.9,1,1, 9.105, 10478.699, 481.231, 52846.847 24/09/16,03:49:42,04,09,1, 11.9,1,1, 9.105, 10478.741, 481.256, 52846.842 24/09/16,03:49:42,05,09,1, 11.9,1,1, 9.105, 10478.763, 481.283, 52846.813 24/09/16,03:49:42,06,09,1, 11.9,1,1, 9.105, 10478.793, 481.256, 52846.842 24/09/16,03:49:42,07,09,1, 11.9,1,1, 9.105, 10478.803, 481.292, 52846.808 24/09/16,03:49:42,08,09,1, 11.9,1,1, 9.105, 10478.849, 481.304, 52846.721 24/09/16,03:49:42,09,09,1, 11.9,1,1, 9.105, 10478.890, 481.303, 52846.611 24/09/16,03:49:42,10,09,1, 11.9,1,1, 9.105, 10478.898, 481.324, 52846.748 24/09/16,03:49:42,11,09,1, 11.9,1,1, 9.105, 10478.922, 481.338, 52846.731 24/09/16,03:49:42,12,09,1, 11.9,1,1, 9.105, 10478.939, 481.340, 52846.681 24/09/16,03:49:42,13,09,1, 11.9,1,1, 9.105, 10478.987, 481.334, 52846.767 24/09/16,03:49:42,14,09,1, 11.9,1,1, 9.105, 10479.021, 481.336, 52846.680 24/09/16,03:49:42,15,09,1, 11.9,1,1, 9.105, 10479.016, 481.353, 52846.730 24/09/16,03:49:42,16,09,1, 11.9,1,1, 9.105, 10479.069, 481.359, 52846.683 24/09/16,03:49:42,17,09,1, 11.9,1,1, 9.105, 10479.060, 481.389, 52846.793 24/09/16,03:49:42,18,09,1, 11.9,1,1, 9.105, 10479.139, 481.400, 52846.691 24/09/16,03:49:42,19,09,1, 11.9,1,1, 9.105, 10479.156, 481.398, 52846.726 24/09/16,03:49:43,00,09,1, 11.9,1,1, 9.109, 10479.153, 481.398, 52846.726 24/09/16,03:49:43,01,09,1, 11.9,1,1, 9.109, 10479.184, 481.420, 52846.645 24/09/16,03:49:43,02,09,1, 11.9,1,1, 9.109, 10479.207, 481.416, 52846.660 24/09/16,03:49:43,03,09,1, 11.9,1,1, 9.109, 10479.263, 481.459, 52846.637 24/09/16,03:49:43,04,09,1, 11.9,1,1, 9.109, 10479.289, 481.470, 52846.623 24/09/16,03:49:43,05,09,1, 11.9,1,1, 9.109, 10479.305, 481.451, 52846.608 24/09/16,03:49:43,06,09,1, 11.9,1,1, 9.109, 10479.324, 481.467, 52846.605 24/09/16,03:49:43,07,09,1, 11.9,1,1, 9.109, 10479.338, 481.483, 52846.570 24/09/16,03:49:43,08,09,1, 11.9,1,1, 9.109, 10479.386, 481.516, 52846.546 24/09/16,03:49:43,09,09,1, 11.9,1,1, 9.109, 10479.391, 481.493, 52846.616 24/09/16,03:49:43,10,09,1, 11.9,1,1, 9.109, 10479.438, 481.507, 52846.568 24/09/16,03:49:43,11,09,1, 11.9,1,1, 9.109, 10479.444, 481.535, 52846.599 24/09/16,03:49:43,12,09,1, 11.9,1,1, 9.109, 10479.486, 481.556, 52846.505 24/09/16,03:49:43,13,09,1, 11.9,1,1, 9.109, 10479.517, 481.563, 52846.548 24/09/16,03:49:43,14,09,1, 11.9,1,1, 9.109, 10479.529, 481.561, 52846.485 24/09/16,03:49:43,15,09,1, 11.9,1,1, 9.109, 10479.581, 481.587, 52846.497 24/09/16,03:49:43,16,09,1, 11.9,1,1, 9.109, 10479.579, 481.572, 52846.513 24/09/16,03:49:43,17,09,1, 11.9,1,1, 9.109, 10479.615, 481.599, 52846.494 24/09/16,03:49:43,18,09,1, 11.9,1,1, 9.109, 10479.632, 481.611, 52846.522 24/09/16,03:49:43,19,09,1, 11.9,1,1, 9.109, 10479.676, 481.633, 52846.535 24/09/16,03:49:44,00,09,1, 11.8,1,1, 9.106, 10479.671, 481.633, 52846.535 24/09/16,03:49:44,01,09,1, 11.8,1,1, 9.106, 10479.732, 481.635, 52846.387 24/09/16,03:49:44,02,09,1, 11.8,1,1, 9.106, 10479.751, 481.640, 52846.459 24/09/16,03:49:44,03,09,1, 11.8,1,1, 9.106, 10479.778, 481.677, 52846.484 24/09/16,03:49:44,04,09,1, 11.8,1,1, 9.106, 10479.808, 481.682, 52846.470 24/09/16,03:49:44,05,09,1, 11.8,1,1, 9.106, 10479.832, 481.676, 52846.472 24/09/16,03:49:44,06,09,1, 11.8,1,1, 9.106, 10479.844, 481.690, 52846.445 24/09/16,03:49:44,07,09,1, 11.8,1,1, 9.106, 10479.885, 481.705, 52846.400 24/09/16,03:49:44,08,09,1, 11.8,1,1, 9.106, 10479.895, 481.703, 52846.388 24/09/16,03:49:44,09,09,1, 11.8,1,1, 9.106, 10479.942, 481.693, 52846.421 24/09/16,03:49:44,10,09,1, 11.8,1,1, 9.106, 10479.950, 481.718, 52846.397 24/09/16,03:49:44,11,09,1, 11.8,1,1, 9.106, 10479.984, 481.748, 52846.396 24/09/16,03:49:44,12,09,1, 11.8,1,1, 9.106, 10480.006, 481.748, 52846.399 24/09/16,03:49:44,13,09,1, 11.8,1,1, 9.106, 10480.036, 481.747, 52846.358 24/09/16,03:49:44,14,09,1, 11.8,1,1, 9.106, 10480.055, 481.759, 52846.373 24/09/16,03:49:44,15,09,1, 11.8,1,1, 9.106, 10480.088, 481.756, 52846.364 24/09/16,03:49:44,16,09,1, 11.8,1,1, 9.106, 10480.096, 481.775, 52846.307 24/09/16,03:49:44,17,09,1, 11.8,1,1, 9.106, 10480.143, 481.783, 52846.365 24/09/16,03:49:44,18,09,1, 11.8,1,1, 9.106, 10480.173, 481.759, 52846.310 24/09/16,03:49:44,19,09,1, 11.8,1,1, 9.106, 10480.194, 481.772, 52846.296 24/09/16,03:49:45,00,09,1, 12.0,1,1, 9.106, 10480.188, 481.772, 52846.296 24/09/16,03:49:45,01,09,1, 12.0,1,1, 9.106, 10480.228, 481.801, 52846.309 24/09/16,03:49:45,02,09,1, 12.0,1,1, 9.106, 10480.252, 481.803, 52846.326 24/09/16,03:49:45,03,09,1, 12.0,1,1, 9.106, 10480.298, 481.785, 52846.300 24/09/16,03:49:45,04,09,1, 12.0,1,1, 9.106, 10480.306, 481.809, 52846.305 24/09/16,03:49:45,05,09,1, 12.0,1,1, 9.106, 10480.343, 481.815, 52846.267 24/09/16,03:49:45,06,09,1, 12.0,1,1, 9.106, 10480.376, 481.833, 52846.250 24/09/16,03:49:45,07,09,1, 12.0,1,1, 9.106, 10480.376, 481.832, 52846.220 24/09/16,03:49:45,08,09,1, 12.0,1,1, 9.106, 10480.405, 481.838, 52846.222 24/09/16,03:49:45,09,09,1, 12.0,1,1, 9.106, 10480.436, 481.840, 52846.232 24/09/16,03:49:45,10,09,1, 12.0,1,1, 9.106, 10480.455, 481.822, 52846.223 24/09/16,03:49:45,11,09,1, 12.0,1,1, 9.106, 10480.483, 481.853, 52846.200 24/09/16,03:49:45,12,09,1, 12.0,1,1, 9.106, 10480.541, 481.860, 52846.337 24/09/16,03:49:45,13,09,1, 12.0,1,1, 9.106, 10480.555, 481.854, 52846.129 24/09/16,03:49:45,14,09,1, 12.0,1,1, 9.106, 10480.558, 481.856, 52846.146 24/09/16,03:49:45,15,09,1, 12.0,1,1, 9.106, 10480.577, 481.867, 52846.170 24/09/16,03:49:45,16,09,1, 12.0,1,1, 9.106, 10480.639, 481.884, 52846.166 24/09/16,03:49:45,17,09,1, 12.0,1,1, 9.106, 10480.668, 481.872, 52846.135 24/09/16,03:49:45,18,09,1, 12.0,1,1, 9.106, 10480.667, 481.858, 52846.061 24/09/16,03:49:45,19,09,1, 12.0,1,1, 9.106, 10480.700, 481.897, 52846.127 24/09/16,03:49:46,00,09,1, 11.9,1,1, 9.105, 10480.697, 481.897, 52846.127 24/09/16,03:49:46,01,09,1, 11.9,1,1, 9.105, 10480.762, 481.886, 52846.135 24/09/16,03:49:46,02,09,1, 11.9,1,1, 9.105, 10480.760, 481.851, 52846.029 24/09/16,03:49:46,03,09,1, 11.9,1,1, 9.105, 10480.795, 481.890, 52846.026 24/09/16,03:49:46,04,09,1, 11.9,1,1, 9.105, 10480.824, 481.897, 52846.118 24/09/16,03:49:46,05,09,1, 11.9,1,1, 9.105, 10480.834, 481.876, 52846.066 24/09/16,03:49:46,06,09,1, 11.9,1,1, 9.105, 10480.854, 481.876, 52845.980 24/09/16,03:49:46,07,09,1, 11.9,1,1, 9.105, 10480.891, 481.910, 52846.017 24/09/16,03:49:46,08,09,1, 11.9,1,1, 9.105, 10480.939, 481.884, 52846.004 24/09/16,03:49:46,09,09,1, 11.9,1,1, 9.105, 10480.952, 481.919, 52846.006 24/09/16,03:49:46,10,09,1, 11.9,1,1, 9.105, 10480.944, 481.902, 52846.005 24/09/16,03:49:46,11,09,1, 11.9,1,1, 9.105, 10480.996, 481.883, 52845.960 24/09/16,03:49:46,12,09,1, 11.9,1,1, 9.105, 10481.007, 481.907, 52845.946 24/09/16,03:49:46,13,09,1, 11.9,1,1, 9.105, 10481.017, 481.924, 52845.934 24/09/16,03:49:46,14,09,1, 11.9,1,1, 9.105, 10481.051, 481.896, 52845.898 24/09/16,03:49:46,15,09,1, 11.9,1,1, 9.105, 10481.084, 481.914, 52845.957 24/09/16,03:49:46,16,09,1, 11.9,1,1, 9.105, 10481.127, 481.914, 52845.955 24/09/16,03:49:46,17,09,1, 11.9,1,1, 9.105, 10481.158, 481.922, 52845.941 24/09/16,03:49:46,18,09,1, 11.9,1,1, 9.105, 10481.162, 481.904, 52845.846 24/09/16,03:49:46,19,09,1, 11.9,1,1, 9.105, 10481.181, 481.908, 52845.896 24/09/16,03:49:47,00,10,1, 11.9,1,1, 9.102, 10481.173, 481.908, 52845.896 24/09/16,03:49:47,01,10,1, 11.9,1,1, 9.102, 10481.235, 481.924, 52845.847 24/09/16,03:49:47,02,10,1, 11.9,1,1, 9.102, 10481.239, 481.942, 52845.847 24/09/16,03:49:47,03,10,1, 11.9,1,1, 9.102, 10481.287, 481.914, 52845.866 24/09/16,03:49:47,04,10,1, 11.9,1,1, 9.102, 10481.307, 481.929, 52845.841 24/09/16,03:49:47,05,10,1, 11.9,1,1, 9.102, 10481.314, 481.924, 52845.811 24/09/16,03:49:47,06,10,1, 11.9,1,1, 9.102, 10481.352, 481.930, 52845.801 24/09/16,03:49:47,07,10,1, 11.9,1,1, 9.102, 10481.359, 481.911, 52845.781 24/09/16,03:49:47,08,10,1, 11.9,1,1, 9.102, 10481.384, 481.926, 52845.763 24/09/16,03:49:47,09,10,1, 11.9,1,1, 9.102, 10481.430, 481.950, 52845.810 24/09/16,03:49:47,10,10,1, 11.9,1,1, 9.102, 10481.437, 481.915, 52845.756 24/09/16,03:49:47,11,10,1, 11.9,1,1, 9.102, 10481.459, 481.921, 52845.692 24/09/16,03:49:47,12,10,1, 11.9,1,1, 9.102, 10481.471, 481.915, 52845.712 24/09/16,03:49:47,13,10,1, 11.9,1,1, 9.102, 10481.528, 481.929, 52845.681 24/09/16,03:49:47,14,10,1, 11.9,1,1, 9.102, 10481.520, 481.919, 52845.695 24/09/16,03:49:47,15,10,1, 11.9,1,1, 9.102, 10481.552, 481.924, 52845.705 24/09/16,03:49:47,16,10,1, 11.9,1,1, 9.102, 10481.572, 481.926, 52845.695 24/09/16,03:49:47,17,10,1, 11.9,1,1, 9.102, 10481.586, 481.913, 52845.661 24/09/16,03:49:47,18,10,1, 11.9,1,1, 9.102, 10481.624, 481.917, 52845.678 24/09/16,03:49:47,19,10,1, 11.9,1,1, 9.102, 10481.653, 481.953, 52845.691 24/09/16,03:49:48,00,09,1, 11.9,1,1, 9.106, 10481.648, 481.953, 52845.691 24/09/16,03:49:48,01,09,1, 11.9,1,1, 9.106, 10481.708, 481.941, 52845.600 24/09/16,03:49:48,02,09,1, 11.9,1,1, 9.106, 10481.705, 481.950, 52845.615 24/09/16,03:49:48,03,09,1, 11.9,1,1, 9.106, 10481.747, 481.963, 52845.573 24/09/16,03:49:48,04,09,1, 11.9,1,1, 9.106, 10481.790, 481.973, 52845.601 24/09/16,03:49:48,05,09,1, 11.9,1,1, 9.106, 10481.791, 481.942, 52845.560 24/09/16,03:49:48,06,09,1, 11.9,1,1, 9.106, 10481.830, 481.949, 52845.563 24/09/16,03:49:48,07,09,1, 11.9,1,1, 9.106, 10481.847, 481.944, 52845.508 24/09/16,03:49:48,08,09,1, 11.9,1,1, 9.106, 10481.876, 481.965, 52845.548 24/09/16,03:49:48,09,09,1, 11.9,1,1, 9.106, 10481.872, 481.965, 52845.515 24/09/16,03:49:48,10,09,1, 11.9,1,1, 9.106, 10481.929, 481.962, 52845.524 24/09/16,03:49:48,11,09,1, 11.9,1,1, 9.106, 10481.929, 481.948, 52845.506 24/09/16,03:49:48,12,09,1, 11.9,1,1, 9.106, 10481.952, 481.999, 52845.519 24/09/16,03:49:48,13,09,1, 11.9,1,1, 9.106, 10481.982, 481.971, 52845.513 24/09/16,03:49:48,14,09,1, 11.9,1,1, 9.106, 10482.015, 481.979, 52845.523 24/09/16,03:49:48,15,09,1, 11.9,1,1, 9.106, 10482.029, 481.984, 52845.470 24/09/16,03:49:48,16,09,1, 11.9,1,1, 9.106, 10482.073, 481.982, 52845.490 24/09/16,03:49:48,17,09,1, 11.9,1,1, 9.106, 10482.080, 481.962, 52845.425 24/09/16,03:49:48,18,09,1, 11.9,1,1, 9.106, 10482.090, 481.962, 52845.466 24/09/16,03:49:48,19,09,1, 11.9,1,1, 9.106, 10482.107, 481.974, 52845.429 24/09/16,03:49:49,00,10,1, 11.9,1,1, 9.108, 10482.099, 481.974, 52845.429 24/09/16,03:49:49,01,10,1, 11.9,1,1, 9.108, 10482.177, 481.968, 52845.488 24/09/16,03:49:49,02,10,1, 11.9,1,1, 9.108, 10482.190, 481.957, 52845.367 24/09/16,03:49:49,03,10,1, 11.9,1,1, 9.108, 10482.219, 481.982, 52845.462 24/09/16,03:49:49,04,10,1, 11.9,1,1, 9.108, 10482.239, 481.969, 52845.379 24/09/16,03:49:49,05,10,1, 11.9,1,1, 9.108, 10482.248, 481.986, 52845.392 24/09/16,03:49:49,06,10,1, 11.9,1,1, 9.108, 10482.279, 481.964, 52845.414 24/09/16,03:49:49,07,10,1, 11.9,1,1, 9.108, 10482.295, 481.995, 52845.355 24/09/16,03:49:49,08,10,1, 11.9,1,1, 9.108, 10482.336, 481.990, 52845.365 24/09/16,03:49:49,09,10,1, 11.9,1,1, 9.108, 10482.365, 481.988, 52845.344 24/09/16,03:49:49,10,10,1, 11.9,1,1, 9.108, 10482.387, 481.985, 52845.346 24/09/16,03:49:49,11,10,1, 11.9,1,1, 9.108, 10482.376, 481.972, 52845.335 24/09/16,03:49:49,12,10,1, 11.9,1,1, 9.108, 10482.400, 482.002, 52845.326 24/09/16,03:49:49,13,10,1, 11.9,1,1, 9.108, 10482.407, 481.986, 52845.322 24/09/16,03:49:49,14,10,1, 11.9,1,1, 9.108, 10482.430, 482.000, 52845.274 24/09/16,03:49:49,15,10,1, 11.9,1,1, 9.108, 10482.482, 481.989, 52845.252 24/09/16,03:49:49,16,10,1, 11.9,1,1, 9.108, 10482.493, 482.005, 52845.262 24/09/16,03:49:49,17,10,1, 11.9,1,1, 9.108, 10482.529, 481.994, 52845.256 24/09/16,03:49:49,18,10,1, 11.9,1,1, 9.108, 10482.538, 482.008, 52845.270 24/09/16,03:49:49,19,10,1, 11.9,1,1, 9.108, 10482.556, 482.024, 52845.258 24/09/16,03:49:50,00,09,1, 11.9,1,1, 9.109, 10482.550, 482.024, 52845.258 24/09/16,03:49:50,01,09,1, 11.9,1,1, 9.109, 10482.604, 482.010, 52845.223 24/09/16,03:49:50,02,09,1, 11.9,1,1, 9.109, 10482.619, 482.003, 52845.225 24/09/16,03:49:50,03,09,1, 11.9,1,1, 9.109, 10482.620, 482.009, 52845.224 24/09/16,03:49:50,04,09,1, 11.9,1,1, 9.109, 10482.641, 481.980, 52845.223 24/09/16,03:49:50,05,09,1, 11.9,1,1, 9.109, 10482.674, 481.996, 52845.190 24/09/16,03:49:50,06,09,1, 11.9,1,1, 9.109, 10482.710, 481.985, 52845.186 24/09/16,03:49:50,07,09,1, 11.9,1,1, 9.109, 10482.731, 481.988, 52845.181 24/09/16,03:49:50,08,09,1, 11.9,1,1, 9.109, 10482.778, 481.995, 52845.195 24/09/16,03:49:50,09,09,1, 11.9,1,1, 9.109, 10482.776, 482.001, 52845.133 24/09/16,03:49:50,10,09,1, 11.9,1,1, 9.109, 10482.804, 481.995, 52845.146 24/09/16,03:49:50,11,09,1, 11.9,1,1, 9.109, 10482.813, 481.997, 52845.119 24/09/16,03:49:50,12,09,1, 11.9,1,1, 9.109, 10482.845, 482.014, 52845.093 24/09/16,03:49:50,13,09,1, 11.9,1,1, 9.109, 10482.864, 482.014, 52845.086 24/09/16,03:49:50,14,09,1, 11.9,1,1, 9.109, 10482.873, 482.030, 52845.124 24/09/16,03:49:50,15,09,1, 11.9,1,1, 9.109, 10482.893, 482.016, 52845.146 24/09/16,03:49:50,16,09,1, 11.9,1,1, 9.109, 10482.922, 482.014, 52845.107 24/09/16,03:49:50,17,09,1, 11.9,1,1, 9.109, 10482.966, 482.013, 52845.054 24/09/16,03:49:50,18,09,1, 11.9,1,1, 9.109, 10482.983, 482.029, 52845.068 24/09/16,03:49:50,19,09,1, 11.9,1,1, 9.109, 10482.998, 482.024, 52845.057 24/09/16,03:49:51,00,10,1, 11.9,1,1, 9.106, 10482.992, 482.024, 52845.057 24/09/16,03:49:51,01,10,1, 11.9,1,1, 9.106, 10483.030, 482.000, 52845.037 24/09/16,03:49:51,02,10,1, 11.9,1,1, 9.106, 10483.033, 482.020, 52845.004 24/09/16,03:49:51,03,10,1, 11.9,1,1, 9.106, 10483.068, 482.022, 52845.005 24/09/16,03:49:51,04,10,1, 11.9,1,1, 9.106, 10483.093, 482.017, 52844.954 24/09/16,03:49:51,05,10,1, 11.9,1,1, 9.106, 10483.104, 482.013, 52844.960 24/09/16,03:49:51,06,10,1, 11.9,1,1, 9.106, 10483.159, 482.027, 52845.031 24/09/16,03:49:51,07,10,1, 11.9,1,1, 9.106, 10483.171, 482.008, 52844.927 24/09/16,03:49:51,08,10,1, 11.9,1,1, 9.106, 10483.186, 482.014, 52844.907 24/09/16,03:49:51,09,10,1, 11.9,1,1, 9.106, 10483.204, 482.060, 52844.931 24/09/16,03:49:51,10,10,1, 11.9,1,1, 9.106, 10483.220, 482.023, 52844.964 24/09/16,03:49:51,11,10,1, 11.9,1,1, 9.106, 10483.221, 482.020, 52844.934 24/09/16,03:49:51,12,10,1, 11.9,1,1, 9.106, 10483.255, 482.049, 52844.959 24/09/16,03:49:51,13,10,1, 11.9,1,1, 9.106, 10483.281, 482.029, 52844.922 24/09/16,03:49:51,14,10,1, 11.9,1,1, 9.106, 10483.317, 482.072, 52844.959 24/09/16,03:49:51,15,10,1, 11.9,1,1, 9.106, 10483.366, 482.055, 52844.883 24/09/16,03:49:51,16,10,1, 11.9,1,1, 9.106, 10483.375, 482.063, 52844.827 24/09/16,03:49:51,17,10,1, 11.9,1,1, 9.106, 10483.402, 482.071, 52844.835 24/09/16,03:49:51,18,10,1, 11.9,1,1, 9.106, 10483.426, 482.060, 52844.886 24/09/16,03:49:51,19,10,1, 11.9,1,1, 9.106, 10483.436, 482.059, 52844.788 24/09/16,03:49:52,00,09,1, 11.9,1,1, 9.108, 10483.434, 482.059, 52844.788 24/09/16,03:49:52,01,09,1, 11.9,1,1, 9.108, 10483.520, 482.072, 52844.810 24/09/16,03:49:52,02,09,1, 11.9,1,1, 9.108, 10483.497, 482.105, 52844.743 24/09/16,03:49:52,03,09,1, 11.9,1,1, 9.108, 10483.523, 482.078, 52844.527 24/09/16,03:49:52,04,09,1, 11.9,1,1, 9.108, 10483.544, 482.131, 52844.850 24/09/16,03:49:52,05,09,1, 11.9,1,1, 9.108, 10483.576, 482.097, 52844.749 24/09/16,03:49:52,06,09,1, 11.9,1,1, 9.108, 10483.613, 482.121, 52844.832 24/09/16,03:49:52,07,09,1, 11.9,1,1, 9.108, 10483.620, 482.123, 52844.808 24/09/16,03:49:52,08,09,1, 11.9,1,1, 9.108, 10483.660, 482.115, 52844.810 24/09/16,03:49:52,09,09,1, 11.9,1,1, 9.108, 10483.692, 482.129, 52844.685 24/09/16,03:49:52,10,09,1, 11.9,1,1, 9.108, 10483.679, 482.139, 52844.756 24/09/16,03:49:52,11,09,1, 11.9,1,1, 9.108, 10483.746, 482.128, 52844.726 24/09/16,03:49:52,12,09,1, 11.9,1,1, 9.108, 10483.760, 482.150, 52844.723 24/09/16,03:49:52,13,09,1, 11.9,1,1, 9.108, 10483.792, 482.143, 52844.704 24/09/16,03:49:52,14,09,1, 11.9,1,1, 9.108, 10483.797, 482.161, 52844.748 24/09/16,03:49:52,15,09,1, 11.9,1,1, 9.108, 10483.817, 482.138, 52844.727 24/09/16,03:49:52,16,09,1, 11.9,1,1, 9.108, 10483.836, 482.151, 52844.640 24/09/16,03:49:52,17,09,1, 11.9,1,1, 9.108, 10483.872, 482.164, 52844.710 24/09/16,03:49:52,18,09,1, 11.9,1,1, 9.108, 10483.921, 482.144, 52844.624 24/09/16,03:49:52,19,09,1, 11.9,1,1, 9.108, 10483.914, 482.161, 52844.648 24/09/16,03:49:53,00,09,1, 11.9,1,1, 9.110, 10483.910, 482.161, 52844.648 24/09/16,03:49:53,01,09,1, 11.9,1,1, 9.110, 10483.971, 482.194, 52844.667 24/09/16,03:49:53,02,09,1, 11.9,1,1, 9.110, 10483.976, 482.205, 52844.637 24/09/16,03:49:53,03,09,1, 11.9,1,1, 9.110, 10484.008, 482.191, 52844.601 24/09/16,03:49:53,04,09,1, 11.9,1,1, 9.110, 10484.035, 482.218, 52844.619 24/09/16,03:49:53,05,09,1, 11.9,1,1, 9.110, 10484.074, 482.198, 52844.593 24/09/16,03:49:53,06,09,1, 11.9,1,1, 9.110, 10484.098, 482.205, 52844.577 24/09/16,03:49:53,07,09,1, 11.9,1,1, 9.110, 10484.115, 482.227, 52844.596 24/09/16,03:49:53,08,09,1, 11.9,1,1, 9.110, 10484.120, 482.222, 52844.549 24/09/16,03:49:53,09,09,1, 11.9,1,1, 9.110, 10484.148, 482.231, 52844.523 24/09/16,03:49:53,10,09,1, 11.9,1,1, 9.110, 10484.188, 482.245, 52844.550 24/09/16,03:49:53,11,09,1, 11.9,1,1, 9.110, 10484.215, 482.254, 52844.552 24/09/16,03:49:53,12,09,1, 11.9,1,1, 9.110, 10484.229, 482.267, 52844.552 24/09/16,03:49:53,13,09,1, 11.9,1,1, 9.110, 10484.265, 482.262, 52844.544 24/09/16,03:49:53,14,09,1, 11.9,1,1, 9.110, 10484.263, 482.292, 52844.531 24/09/16,03:49:53,15,09,1, 11.9,1,1, 9.110, 10484.298, 482.285, 52844.500 24/09/16,03:49:53,16,09,1, 11.9,1,1, 9.110, 10484.339, 482.287, 52844.485 24/09/16,03:49:53,17,09,1, 11.9,1,1, 9.110, 10484.340, 482.287, 52844.462 24/09/16,03:49:53,18,09,1, 11.9,1,1, 9.110, 10484.393, 482.302, 52844.496 24/09/16,03:49:53,19,09,1, 11.9,1,1, 9.110, 10484.408, 482.284, 52844.455 24/09/16,03:49:54,00,08,1, 12.0,1,1, 9.106, 10484.402, 482.284, 52844.455 24/09/16,03:49:54,01,08,1, 12.0,1,1, 9.106, 10484.455, 482.318, 52844.471 24/09/16,03:49:54,02,08,1, 12.0,1,1, 9.106, 10484.455, 482.311, 52844.510 24/09/16,03:49:54,03,08,1, 12.0,1,1, 9.106, 10484.533, 482.338, 52844.402 24/09/16,03:49:54,04,08,1, 12.0,1,1, 9.106, 10484.562, 482.329, 52844.381 24/09/16,03:49:54,05,08,1, 12.0,1,1, 9.106, 10484.552, 482.308, 52844.371 24/09/16,03:49:54,06,08,1, 12.0,1,1, 9.106, 10484.580, 482.321, 52844.461 24/09/16,03:49:54,07,08,1, 12.0,1,1, 9.106, 10484.606, 482.318, 52844.448 24/09/16,03:49:54,08,08,1, 12.0,1,1, 9.106, 10484.608, 482.352, 52844.408 24/09/16,03:49:54,09,08,1, 12.0,1,1, 9.106, 10484.656, 482.362, 52844.425 24/09/16,03:49:54,10,08,1, 12.0,1,1, 9.106, 10484.687, 482.373, 52844.447 24/09/16,03:49:54,11,08,1, 12.0,1,1, 9.106, 10484.719, 482.380, 52844.414 24/09/16,03:49:54,12,08,1, 12.0,1,1, 9.106, 10484.739, 482.392, 52844.388 24/09/16,03:49:54,13,08,1, 12.0,1,1, 9.106, 10484.774, 482.396, 52844.407 24/09/16,03:49:54,14,08,1, 12.0,1,1, 9.106, 10484.775, 482.385, 52844.336 24/09/16,03:49:54,15,08,1, 12.0,1,1, 9.106, 10484.815, 482.385, 52844.350 24/09/16,03:49:54,16,08,1, 12.0,1,1, 9.106, 10484.840, 482.412, 52844.345 24/09/16,03:49:54,17,08,1, 12.0,1,1, 9.106, 10484.850, 482.407, 52844.318 24/09/16,03:49:54,18,08,1, 12.0,1,1, 9.106, 10484.895, 482.414, 52844.308 24/09/16,03:49:54,19,08,1, 12.0,1,1, 9.106, 10484.915, 482.428, 52844.263 24/09/16,03:49:55,00,08,1, 11.9,1,1, 9.107, 10484.911, 482.428, 52844.263 24/09/16,03:49:55,01,08,1, 11.9,1,1, 9.107, 10484.974, 482.436, 52844.290 24/09/16,03:49:55,02,08,1, 11.9,1,1, 9.107, 10484.990, 482.442, 52844.235 24/09/16,03:49:55,03,08,1, 11.9,1,1, 9.107, 10484.999, 482.460, 52844.239 24/09/16,03:49:55,04,08,1, 11.9,1,1, 9.107, 10485.047, 482.448, 52844.303 24/09/16,03:49:55,05,08,1, 11.9,1,1, 9.107, 10485.039, 482.464, 52844.227 24/09/16,03:49:55,06,08,1, 11.9,1,1, 9.107, 10485.098, 482.478, 52844.315 24/09/16,03:49:55,07,08,1, 11.9,1,1, 9.107, 10485.125, 482.489, 52844.260 24/09/16,03:49:55,08,08,1, 11.9,1,1, 9.107, 10485.115, 482.475, 52844.283 24/09/16,03:49:55,09,08,1, 11.9,1,1, 9.107, 10485.168, 482.491, 52844.241 24/09/16,03:49:55,10,08,1, 11.9,1,1, 9.107, 10485.187, 482.496, 52844.267 24/09/16,03:49:55,11,08,1, 11.9,1,1, 9.107, 10485.226, 482.508, 52844.204 24/09/16,03:49:55,12,08,1, 11.9,1,1, 9.107, 10485.247, 482.506, 52844.203 24/09/16,03:49:55,13,08,1, 11.9,1,1, 9.107, 10485.280, 482.490, 52844.177 24/09/16,03:49:55,14,08,1, 11.9,1,1, 9.107, 10485.313, 482.503, 52844.205 24/09/16,03:49:55,15,08,1, 11.9,1,1, 9.107, 10485.314, 482.522, 52844.186 24/09/16,03:49:55,16,08,1, 11.9,1,1, 9.107, 10485.343, 482.535, 52844.216 24/09/16,03:49:55,17,08,1, 11.9,1,1, 9.107, 10485.363, 482.548, 52844.206 24/09/16,03:49:55,18,08,1, 11.9,1,1, 9.107, 10485.403, 482.558, 52844.188 24/09/16,03:49:55,19,08,1, 11.9,1,1, 9.107, 10485.430, 482.557, 52844.213 24/09/16,03:49:56,00,09,1, 11.9,1,1, 9.107, 10485.429, 482.557, 52844.213 24/09/16,03:49:56,01,09,1, 11.9,1,1, 9.107, 10485.499, 482.566, 52844.161 24/09/16,03:49:56,02,09,1, 11.9,1,1, 9.107, 10485.521, 482.572, 52844.182 24/09/16,03:49:56,03,09,1, 11.9,1,1, 9.107, 10485.539, 482.600, 52844.170 24/09/16,03:49:56,04,09,1, 11.9,1,1, 9.107, 10485.560, 482.588, 52844.099 24/09/16,03:49:56,05,09,1, 11.9,1,1, 9.107, 10485.613, 482.600, 52844.135 24/09/16,03:49:56,06,09,1, 11.9,1,1, 9.107, 10485.618, 482.584, 52844.154 24/09/16,03:49:56,07,09,1, 11.9,1,1, 9.107, 10485.674, 482.612, 52844.160 24/09/16,03:49:56,08,09,1, 11.9,1,1, 9.107, 10485.692, 482.642, 52844.165 24/09/16,03:49:56,09,09,1, 11.9,1,1, 9.107, 10485.744, 482.634, 52844.088 24/09/16,03:49:56,10,09,1, 11.9,1,1, 9.107, 10485.748, 482.654, 52844.119 24/09/16,03:49:56,11,09,1, 11.9,1,1, 9.107, 10485.787, 482.627, 52844.096 24/09/16,03:49:56,12,09,1, 11.9,1,1, 9.107, 10485.786, 482.651, 52844.079 24/09/16,03:49:56,13,09,1, 11.9,1,1, 9.107, 10485.844, 482.648, 52844.095 24/09/16,03:49:56,14,09,1, 11.9,1,1, 9.107, 10485.875, 482.678, 52844.118 24/09/16,03:49:56,15,09,1, 11.9,1,1, 9.107, 10485.893, 482.676, 52844.086 24/09/16,03:49:56,16,09,1, 11.9,1,1, 9.107, 10485.941, 482.672, 52844.060 24/09/16,03:49:56,17,09,1, 11.9,1,1, 9.107, 10485.942, 482.697, 52844.026 24/09/16,03:49:56,18,09,1, 11.9,1,1, 9.107, 10485.992, 482.717, 52844.088 24/09/16,03:49:56,19,09,1, 11.9,1,1, 9.107, 10486.039, 482.729, 52844.117 24/09/16,03:49:57,00,08,1, 11.8,1,1, 9.115, 10486.038, 482.729, 52844.117 24/09/16,03:49:57,01,08,1, 11.8,1,1, 9.115, 10486.086, 482.732, 52844.031 24/09/16,03:49:57,02,08,1, 11.8,1,1, 9.115, 10486.077, 483.029, 52845.268 24/09/16,03:49:57,03,08,1, 11.8,1,1, 9.115, 10486.103, 483.072, 52845.327 24/09/16,03:49:57,04,08,1, 11.8,1,1, 9.115, 10486.140, 483.057, 52845.338 24/09/16,03:49:57,05,08,1, 11.8,1,1, 9.115, 10486.175, 483.085, 52845.322 24/09/16,03:49:57,06,08,1, 11.8,1,1, 9.115, 10486.216, 483.078, 52845.350 24/09/16,03:49:57,07,08,1, 11.8,1,1, 9.115, 10486.239, 483.082, 52845.287 24/09/16,03:49:57,08,08,1, 11.8,1,1, 9.115, 10486.267, 483.106, 52845.325 24/09/16,03:49:57,09,08,1, 11.8,1,1, 9.115, 10486.326, 483.115, 52845.315 24/09/16,03:49:57,10,08,1, 11.8,1,1, 9.115, 10486.357, 483.125, 52845.295 24/09/16,03:49:57,11,08,1, 11.8,1,1, 9.115, 10486.359, 483.126, 52845.289 24/09/16,03:49:57,12,08,1, 11.8,1,1, 9.115, 10486.405, 483.128, 52845.260 24/09/16,03:49:57,13,08,1, 11.8,1,1, 9.115, 10486.441, 483.158, 52845.261 24/09/16,03:49:57,14,08,1, 11.8,1,1, 9.115, 10486.450, 483.172, 52845.245 24/09/16,03:49:57,15,08,1, 11.8,1,1, 9.115, 10486.509, 483.166, 52845.225 24/09/16,03:49:57,16,08,1, 11.8,1,1, 9.115, 10486.533, 483.181, 52845.254 24/09/16,03:49:57,17,08,1, 11.8,1,1, 9.115, 10486.551, 483.190, 52845.201 24/09/16,03:49:57,18,08,1, 11.8,1,1, 9.115, 10486.568, 483.205, 52845.287 24/09/16,03:49:57,19,08,1, 11.8,1,1, 9.115, 10486.601, 483.205, 52845.224 24/09/16,03:49:58,00,08,1, 11.8,1,1, 9.113, 10486.597, 483.205, 52845.224 24/09/16,03:49:58,01,08,1, 11.8,1,1, 9.113, 10486.697, 483.228, 52845.244 24/09/16,03:49:58,02,08,1, 11.8,1,1, 9.113, 10486.730, 483.210, 52845.239 24/09/16,03:49:58,03,08,1, 11.8,1,1, 9.113, 10486.751, 483.252, 52845.188 24/09/16,03:49:58,04,08,1, 11.8,1,1, 9.113, 10486.798, 483.242, 52845.184 24/09/16,03:49:58,05,08,1, 11.8,1,1, 9.113, 10486.825, 483.252, 52845.186 24/09/16,03:49:58,06,08,1, 11.8,1,1, 9.113, 10486.841, 483.267, 52845.196 24/09/16,03:49:58,07,08,1, 11.8,1,1, 9.113, 10486.903, 483.260, 52845.178 24/09/16,03:49:58,08,08,1, 11.8,1,1, 9.113, 10486.940, 483.276, 52845.150 24/09/16,03:49:58,09,08,1, 11.8,1,1, 9.113, 10486.971, 483.274, 52845.167 24/09/16,03:49:58,10,08,1, 11.8,1,1, 9.113, 10487.002, 483.283, 52845.152 24/09/16,03:49:58,11,08,1, 11.8,1,1, 9.113, 10487.041, 483.297, 52845.160 24/09/16,03:49:58,12,08,1, 11.8,1,1, 9.113, 10487.038, 483.299, 52845.112 24/09/16,03:49:58,13,08,1, 11.8,1,1, 9.113, 10487.107, 483.299, 52845.151 24/09/16,03:49:58,14,08,1, 11.8,1,1, 9.113, 10487.135, 483.320, 52845.082 24/09/16,03:49:58,15,08,1, 11.8,1,1, 9.113, 10487.163, 483.327, 52845.130 24/09/16,03:49:58,16,08,1, 11.8,1,1, 9.113, 10487.212, 483.343, 52845.117 24/09/16,03:49:58,17,08,1, 11.8,1,1, 9.113, 10487.226, 483.336, 52845.107 24/09/16,03:49:58,18,08,1, 11.8,1,1, 9.113, 10487.293, 483.334, 52845.168 24/09/16,03:49:58,19,08,1, 11.8,1,1, 9.113, 10487.299, 483.368, 52845.133 24/09/16,03:49:59,00,08,1, 12.0,1,1, 9.112, 10487.298, 483.368, 52845.133 24/09/16,03:49:59,01,08,1, 12.0,1,1, 9.112, 10487.391, 483.363, 52845.078 24/09/16,03:49:59,02,08,1, 12.0,1,1, 9.112, 10487.401, 483.356, 52845.104 24/09/16,03:49:59,03,08,1, 12.0,1,1, 9.112, 10487.444, 483.345, 52845.033 24/09/16,03:49:59,04,08,1, 12.0,1,1, 9.112, 10487.473, 483.388, 52845.017 24/09/16,03:49:59,05,08,1, 12.0,1,1, 9.112, 10487.521, 483.386, 52845.038 24/09/16,03:49:59,06,08,1, 12.0,1,1, 9.112, 10487.575, 483.392, 52845.031 24/09/16,03:49:59,07,08,1, 12.0,1,1, 9.112, 10487.595, 483.396, 52844.970 24/09/16,03:49:59,08,08,1, 12.0,1,1, 9.112, 10487.625, 483.399, 52845.053 24/09/16,03:49:59,09,08,1, 12.0,1,1, 9.112, 10487.702, 483.380, 52844.757 24/09/16,03:49:59,10,08,1, 12.0,1,1, 9.112, 10487.717, 483.416, 52844.982 24/09/16,03:49:59,11,08,1, 12.0,1,1, 9.112, 10487.736, 483.435, 52844.949 24/09/16,03:49:59,12,08,1, 12.0,1,1, 9.112, 10487.784, 483.449, 52845.004 24/09/16,03:49:59,13,08,1, 12.0,1,1, 9.112, 10487.837, 483.446, 52844.974 24/09/16,03:49:59,14,08,1, 12.0,1,1, 9.112, 10487.869, 483.422, 52844.967 24/09/16,03:49:59,15,08,1, 12.0,1,1, 9.112, 10487.911, 483.451, 52844.928 24/09/16,03:49:59,16,08,1, 12.0,1,1, 9.112, 10487.946, 483.464, 52844.940 24/09/16,03:49:59,17,08,1, 12.0,1,1, 9.112, 10487.963, 483.466, 52844.915 24/09/16,03:49:59,18,08,1, 12.0,1,1, 9.112, 10488.030, 483.489, 52844.949 24/09/16,03:49:59,19,08,1, 12.0,1,1, 9.112, 10488.049, 483.481, 52844.894 24/09/16,03:50:00,00,08,1, 11.8,1,1, 9.107, 10488.040, 483.481, 52844.894 24/09/16,03:50:00,01,08,1, 11.8,1,1, 9.107, 10488.112, 483.499, 52844.926 24/09/16,03:50:00,02,08,1, 11.8,1,1, 9.107, 10488.196, 483.250, 52843.679 24/09/16,03:50:00,03,08,1, 11.8,1,1, 9.107, 10488.253, 483.226, 52843.605 24/09/16,03:50:00,04,08,1, 11.8,1,1, 9.107, 10488.304, 483.202, 52843.538 24/09/16,03:50:00,05,08,1, 11.8,1,1, 9.107, 10488.341, 483.194, 52843.520 24/09/16,03:50:00,06,08,1, 11.8,1,1, 9.107, 10488.358, 483.214, 52843.500 24/09/16,03:50:00,07,08,1, 11.8,1,1, 9.107, 10488.418, 483.243, 52843.572 24/09/16,03:50:00,08,08,1, 11.8,1,1, 9.107, 10488.469, 483.244, 52843.538 24/09/16,03:50:00,09,08,1, 11.8,1,1, 9.107, 10488.479, 483.227, 52843.530 24/09/16,03:50:00,10,08,1, 11.8,1,1, 9.107, 10488.524, 483.250, 52843.536 24/09/16,03:50:00,11,08,1, 11.8,1,1, 9.107, 10488.583, 483.274, 52843.552 24/09/16,03:50:00,12,08,1, 11.8,1,1, 9.107, 10488.600, 483.270, 52843.483 24/09/16,03:50:00,13,08,1, 11.8,1,1, 9.107, 10488.659, 483.273, 52843.487 24/09/16,03:50:00,14,08,1, 11.8,1,1, 9.107, 10488.710, 483.260, 52843.510 24/09/16,03:50:00,15,08,1, 11.8,1,1, 9.107, 10488.727, 483.262, 52843.482 24/09/16,03:50:00,16,08,1, 11.8,1,1, 9.107, 10488.790, 483.255, 52843.442 24/09/16,03:50:00,17,08,1, 11.8,1,1, 9.107, 10488.842, 483.299, 52843.518 24/09/16,03:50:00,18,08,1, 11.8,1,1, 9.107, 10488.873, 483.285, 52843.526 24/09/16,03:50:00,19,08,1, 11.8,1,1, 9.107, 10488.906, 483.288, 52843.394 24/09/16,03:50:01,00,08,1, 11.9,1,1, 9.112, 10488.900, 483.288, 52843.394 24/09/16,03:50:01,01,08,1, 11.9,1,1, 9.112, 10488.987, 483.309, 52843.442 24/09/16,03:50:01,02,08,1, 11.9,1,1, 9.112, 10489.051, 483.309, 52843.381 24/09/16,03:50:01,03,08,1, 11.9,1,1, 9.112, 10489.097, 483.319, 52843.377 24/09/16,03:50:01,04,08,1, 11.9,1,1, 9.112, 10489.134, 483.318, 52843.466 24/09/16,03:50:01,05,08,1, 11.9,1,1, 9.112, 10489.150, 483.315, 52843.343 24/09/16,03:50:01,06,08,1, 11.9,1,1, 9.112, 10489.229, 483.324, 52843.333 24/09/16,03:50:01,07,08,1, 11.9,1,1, 9.112, 10489.237, 483.348, 52843.379 24/09/16,03:50:01,08,08,1, 11.9,1,1, 9.112, 10489.290, 483.343, 52843.398 24/09/16,03:50:01,09,08,1, 11.9,1,1, 9.112, 10489.353, 483.357, 52843.421 24/09/16,03:50:01,10,08,1, 11.9,1,1, 9.112, 10489.382, 483.355, 52843.364 24/09/16,03:50:01,11,08,1, 11.9,1,1, 9.112, 10489.450, 483.356, 52843.347 24/09/16,03:50:01,12,08,1, 11.9,1,1, 9.112, 10489.459, 483.387, 52843.300 24/09/16,03:50:01,13,08,1, 11.9,1,1, 9.112, 10489.501, 483.376, 52843.400 24/09/16,03:50:01,14,08,1, 11.9,1,1, 9.112, 10489.566, 483.362, 52843.328 24/09/16,03:50:01,15,08,1, 11.9,1,1, 9.112, 10489.646, 483.386, 52843.307 24/09/16,03:50:01,16,08,1, 11.9,1,1, 9.112, 10489.677, 483.388, 52843.255 24/09/16,03:50:01,17,08,1, 11.9,1,1, 9.112, 10489.685, 483.410, 52843.326 24/09/16,03:50:01,18,08,1, 11.9,1,1, 9.112, 10489.762, 483.410, 52843.208 24/09/16,03:50:01,19,08,1, 11.9,1,1, 9.112, 10489.742, 483.434, 52843.217 24/09/16,03:50:02,00,07,1, 11.9,1,1, 9.106, 10489.734, 483.434, 52843.217 24/09/16,03:50:02,01,07,1, 11.9,1,1, 9.106, 10489.924, 483.391, 52843.255 24/09/16,03:50:02,02,07,1, 11.9,1,1, 9.106, 10489.870, 483.443, 52843.214 24/09/16,03:50:02,03,07,1, 11.9,1,1, 9.106, 10490.001, 483.414, 52843.276 24/09/16,03:50:02,04,07,1, 11.9,1,1, 9.106, 10490.010, 483.435, 52843.283 24/09/16,03:50:02,05,07,1, 11.9,1,1, 9.106, 10490.063, 483.451, 52843.233 24/09/16,03:50:02,06,07,1, 11.9,1,1, 9.106, 10490.109, 483.423, 52843.148 24/09/16,03:50:02,07,07,1, 11.9,1,1, 9.106, 10490.143, 483.491, 52843.263 24/09/16,03:50:02,08,07,1, 11.9,1,1, 9.106, 10490.204, 483.480, 52843.198 24/09/16,03:50:02,09,07,1, 11.9,1,1, 9.106, 10490.266, 483.469, 52843.211 24/09/16,03:50:02,10,07,1, 11.9,1,1, 9.106, 10490.306, 483.487, 52843.165 24/09/16,03:50:02,11,07,1, 11.9,1,1, 9.106, 10490.362, 483.486, 52843.194 24/09/16,03:50:02,12,07,1, 11.9,1,1, 9.106, 10490.418, 483.497, 52843.200 24/09/16,03:50:02,13,07,1, 11.9,1,1, 9.106, 10490.473, 483.503, 52843.127 24/09/16,03:50:02,14,07,1, 11.9,1,1, 9.106, 10490.543, 483.510, 52843.218 24/09/16,03:50:02,15,07,1, 11.9,1,1, 9.106, 10490.569, 483.532, 52843.218 24/09/16,03:50:02,16,07,1, 11.9,1,1, 9.106, 10490.625, 483.529, 52843.168 24/09/16,03:50:02,17,07,1, 11.9,1,1, 9.106, 10490.647, 483.532, 52843.108 24/09/16,03:50:02,18,07,1, 11.9,1,1, 9.106, 10490.689, 483.544, 52843.165 24/09/16,03:50:02,19,07,1, 11.9,1,1, 9.106, 10490.750, 483.534, 52843.163 24/09/16,03:50:03,00,08,1, 11.9,1,1, 9.105, 10490.744, 483.534, 52843.163 24/09/16,03:50:03,01,08,1, 11.9,1,1, 9.105, 10490.856, 483.540, 52843.123 24/09/16,03:50:03,02,08,1, 11.9,1,1, 9.105, 10490.892, 483.550, 52843.093 24/09/16,03:50:03,03,08,1, 11.9,1,1, 9.105, 10490.977, 483.581, 52843.102 24/09/16,03:50:03,04,08,1, 11.9,1,1, 9.105, 10491.024, 483.565, 52843.065 24/09/16,03:50:03,05,08,1, 11.9,1,1, 9.105, 10491.064, 483.574, 52843.074 24/09/16,03:50:03,06,08,1, 11.9,1,1, 9.105, 10491.112, 483.569, 52843.095 24/09/16,03:50:03,07,08,1, 11.9,1,1, 9.105, 10491.154, 483.577, 52843.050 24/09/16,03:50:03,08,08,1, 11.9,1,1, 9.105, 10491.196, 483.589, 52843.053 24/09/16,03:50:03,09,08,1, 11.9,1,1, 9.105, 10491.229, 483.583, 52843.017 24/09/16,03:50:03,10,08,1, 11.9,1,1, 9.105, 10491.282, 483.583, 52843.024 24/09/16,03:50:03,11,08,1, 11.9,1,1, 9.105, 10491.340, 483.603, 52843.039 24/09/16,03:50:03,12,08,1, 11.9,1,1, 9.105, 10491.408, 483.590, 52843.000 24/09/16,03:50:03,13,08,1, 11.9,1,1, 9.105, 10491.458, 483.601, 52843.016 24/09/16,03:50:03,14,08,1, 11.9,1,1, 9.105, 10491.497, 483.604, 52842.987 24/09/16,03:50:03,15,08,1, 11.9,1,1, 9.105, 10491.522, 483.602, 52842.964 24/09/16,03:50:03,16,08,1, 11.9,1,1, 9.105, 10491.595, 483.625, 52842.970 24/09/16,03:50:03,17,08,1, 11.9,1,1, 9.105, 10491.651, 483.634, 52842.984 24/09/16,03:50:03,18,08,1, 11.9,1,1, 9.105, 10491.680, 483.637, 52842.994 24/09/16,03:50:03,19,08,1, 11.9,1,1, 9.105, 10491.763, 483.589, 52842.994 24/09/16,03:50:04,00,08,1, 11.9,1,1, 9.104, 10491.762, 483.589, 52842.994 24/09/16,03:50:04,01,08,1, 11.9,1,1, 9.104, 10491.866, 483.616, 52842.935 24/09/16,03:50:04,02,08,1, 11.9,1,1, 9.104, 10491.888, 483.652, 52842.925 24/09/16,03:50:04,03,08,1, 11.9,1,1, 9.104, 10491.943, 483.664, 52842.918 24/09/16,03:50:04,04,08,1, 11.9,1,1, 9.104, 10492.004, 483.643, 52842.899 24/09/16,03:50:04,05,08,1, 11.9,1,1, 9.104, 10492.052, 483.651, 52842.923 24/09/16,03:50:04,06,08,1, 11.9,1,1, 9.104, 10492.099, 483.655, 52842.887 24/09/16,03:50:04,07,08,1, 11.9,1,1, 9.104, 10492.144, 483.650, 52842.889 24/09/16,03:50:04,08,08,1, 11.9,1,1, 9.104, 10492.196, 483.655, 52842.883 24/09/16,03:50:04,09,08,1, 11.9,1,1, 9.104, 10492.256, 483.676, 52842.874 24/09/16,03:50:04,10,08,1, 11.9,1,1, 9.104, 10492.317, 483.678, 52842.895 24/09/16,03:50:04,11,08,1, 11.9,1,1, 9.104, 10492.362, 483.678, 52842.857 24/09/16,03:50:04,12,08,1, 11.9,1,1, 9.104, 10492.415, 483.682, 52842.877 24/09/16,03:50:04,13,08,1, 11.9,1,1, 9.104, 10492.479, 483.675, 52842.861 24/09/16,03:50:04,14,08,1, 11.9,1,1, 9.104, 10492.507, 483.682, 52842.855 24/09/16,03:50:04,15,08,1, 11.9,1,1, 9.104, 10492.555, 483.680, 52842.869 24/09/16,03:50:04,16,08,1, 11.9,1,1, 9.104, 10492.619, 483.684, 52842.804 24/09/16,03:50:04,17,08,1, 11.9,1,1, 9.104, 10492.662, 483.696, 52842.820 24/09/16,03:50:04,18,08,1, 11.9,1,1, 9.104, 10492.719, 483.702, 52842.796 24/09/16,03:50:04,19,08,1, 11.9,1,1, 9.104, 10492.762, 483.700, 52842.779 24/09/16,03:50:05,00,09,1, 11.9,1,1, 9.107, 10492.755, 483.700, 52842.779 24/09/16,03:50:05,01,09,1, 11.9,1,1, 9.107, 10492.910, 483.703, 52842.794 24/09/16,03:50:05,02,09,1, 11.9,1,1, 9.107, 10492.943, 483.721, 52842.766 24/09/16,03:50:05,03,09,1, 11.9,1,1, 9.107, 10492.982, 483.716, 52842.732 24/09/16,03:50:05,04,09,1, 11.9,1,1, 9.107, 10493.019, 483.733, 52842.751 24/09/16,03:50:05,05,09,1, 11.9,1,1, 9.107, 10493.098, 483.722, 52842.738 24/09/16,03:50:05,06,09,1, 11.9,1,1, 9.107, 10493.141, 483.724, 52842.731 24/09/16,03:50:05,07,09,1, 11.9,1,1, 9.107, 10493.180, 483.740, 52842.719 24/09/16,03:50:05,08,09,1, 11.9,1,1, 9.107, 10493.264, 483.715, 52842.697 24/09/16,03:50:05,09,09,1, 11.9,1,1, 9.107, 10493.265, 483.706, 52842.723 24/09/16,03:50:05,10,09,1, 11.9,1,1, 9.107, 10493.327, 483.713, 52842.698 24/09/16,03:50:05,11,09,1, 11.9,1,1, 9.107, 10493.391, 483.692, 52842.691 24/09/16,03:50:05,12,09,1, 11.9,1,1, 9.107, 10493.432, 483.702, 52842.642 24/09/16,03:50:05,13,09,1, 11.9,1,1, 9.107, 10493.491, 483.744, 52842.607 24/09/16,03:50:05,14,09,1, 11.9,1,1, 9.107, 10493.561, 483.718, 52842.719 24/09/16,03:50:05,15,09,1, 11.9,1,1, 9.107, 10493.632, 483.716, 52842.713 24/09/16,03:50:05,16,09,1, 11.9,1,1, 9.107, 10493.674, 483.708, 52842.648 24/09/16,03:50:05,17,09,1, 11.9,1,1, 9.107, 10493.731, 483.708, 52842.685 24/09/16,03:50:05,18,09,1, 11.9,1,1, 9.107, 10493.770, 483.727, 52842.663 24/09/16,03:50:05,19,09,1, 11.9,1,1, 9.107, 10493.849, 483.711, 52842.615 24/09/16,03:50:06,00,09,1, 11.9,1,1, 9.104, 10493.848, 483.711, 52842.615 24/09/16,03:50:06,01,09,1, 11.9,1,1, 9.104, 10493.935, 483.693, 52842.616 24/09/16,03:50:06,02,09,1, 11.9,1,1, 9.104, 10493.983, 483.694, 52842.608 24/09/16,03:50:06,03,09,1, 11.9,1,1, 9.104, 10494.056, 483.701, 52842.630 24/09/16,03:50:06,04,09,1, 11.9,1,1, 9.104, 10494.107, 483.725, 52842.580 24/09/16,03:50:06,05,09,1, 11.9,1,1, 9.104, 10494.146, 483.668, 52842.568 24/09/16,03:50:06,06,09,1, 11.9,1,1, 9.104, 10494.183, 483.703, 52842.583 24/09/16,03:50:06,07,09,1, 11.9,1,1, 9.104, 10494.250, 483.692, 52842.562 24/09/16,03:50:06,08,09,1, 11.9,1,1, 9.104, 10494.308, 483.682, 52842.532 24/09/16,03:50:06,09,09,1, 11.9,1,1, 9.104, 10494.367, 483.669, 52842.532 24/09/16,03:50:06,10,09,1, 11.9,1,1, 9.104, 10494.402, 483.665, 52842.511 24/09/16,03:50:06,11,09,1, 11.9,1,1, 9.104, 10494.459, 483.682, 52842.530 24/09/16,03:50:06,12,09,1, 11.9,1,1, 9.104, 10494.535, 483.660, 52842.501 24/09/16,03:50:06,13,09,1, 11.9,1,1, 9.104, 10494.556, 483.648, 52842.471 24/09/16,03:50:06,14,09,1, 11.9,1,1, 9.104, 10494.634, 483.642, 52842.469 24/09/16,03:50:06,15,09,1, 11.9,1,1, 9.104, 10494.659, 483.626, 52842.441 24/09/16,03:50:06,16,09,1, 11.9,1,1, 9.104, 10494.729, 483.616, 52842.434 24/09/16,03:50:06,17,09,1, 11.9,1,1, 9.104, 10494.778, 483.623, 52842.451 24/09/16,03:50:06,18,09,1, 11.9,1,1, 9.104, 10494.836, 483.636, 52842.428 24/09/16,03:50:06,19,09,1, 11.9,1,1, 9.104, 10494.896, 483.601, 52842.417 24/09/16,03:50:07,00,09,1, 11.9,1,1, 9.105, 10494.891, 483.601, 52842.417 24/09/16,03:50:07,01,09,1, 11.9,1,1, 9.105, 10494.998, 483.591, 52842.430 24/09/16,03:50:07,02,09,1, 11.9,1,1, 9.105, 10495.032, 483.599, 52842.428 24/09/16,03:50:07,03,09,1, 11.9,1,1, 9.105, 10495.080, 483.605, 52842.393 24/09/16,03:50:07,04,09,1, 11.9,1,1, 9.105, 10495.154, 483.572, 52842.371 24/09/16,03:50:07,05,09,1, 11.9,1,1, 9.105, 10495.211, 483.571, 52842.359 24/09/16,03:50:07,06,09,1, 11.9,1,1, 9.105, 10495.239, 483.553, 52842.371 24/09/16,03:50:07,07,09,1, 11.9,1,1, 9.105, 10495.276, 483.552, 52842.364 24/09/16,03:50:07,08,09,1, 11.9,1,1, 9.105, 10495.373, 483.559, 52842.341 24/09/16,03:50:07,09,09,1, 11.9,1,1, 9.105, 10495.409, 483.540, 52842.342 24/09/16,03:50:07,10,09,1, 11.9,1,1, 9.105, 10495.458, 483.520, 52842.332 24/09/16,03:50:07,11,09,1, 11.9,1,1, 9.105, 10495.512, 483.525, 52842.327 24/09/16,03:50:07,12,09,1, 11.9,1,1, 9.105, 10495.569, 483.528, 52842.313 24/09/16,03:50:07,13,09,1, 11.9,1,1, 9.105, 10495.611, 483.485, 52842.287 24/09/16,03:50:07,14,09,1, 11.9,1,1, 9.105, 10495.670, 483.480, 52842.292 24/09/16,03:50:07,15,09,1, 11.9,1,1, 9.105, 10495.705, 483.524, 52842.276 24/09/16,03:50:07,16,09,1, 11.9,1,1, 9.105, 10495.762, 483.482, 52842.263 24/09/16,03:50:07,17,09,1, 11.9,1,1, 9.105, 10495.832, 483.462, 52842.260 24/09/16,03:50:07,18,09,1, 11.9,1,1, 9.105, 10495.907, 483.461, 52842.257 24/09/16,03:50:07,19,09,1, 11.9,1,1, 9.105, 10495.972, 483.455, 52842.255 24/09/16,03:50:08,00,09,1, 11.9,1,1, 9.102, 10495.968, 483.455, 52842.255 24/09/16,03:50:08,01,09,1, 11.9,1,1, 9.102, 10496.096, 483.467, 52842.170 24/09/16,03:50:08,02,09,1, 11.9,1,1, 9.102, 10496.131, 483.448, 52842.201 24/09/16,03:50:08,03,09,1, 11.9,1,1, 9.102, 10496.160, 483.435, 52842.185 24/09/16,03:50:08,04,09,1, 11.9,1,1, 9.102, 10496.223, 483.446, 52842.173 24/09/16,03:50:08,05,09,1, 11.9,1,1, 9.102, 10496.291, 483.405, 52842.154 24/09/16,03:50:08,06,09,1, 11.9,1,1, 9.102, 10496.334, 483.431, 52842.164 24/09/16,03:50:08,07,09,1, 11.9,1,1, 9.102, 10496.415, 483.407, 52842.188 24/09/16,03:50:08,08,09,1, 11.9,1,1, 9.102, 10496.458, 483.409, 52842.168 24/09/16,03:50:08,09,09,1, 11.9,1,1, 9.102, 10496.488, 483.406, 52842.158 24/09/16,03:50:08,10,09,1, 11.9,1,1, 9.102, 10496.544, 483.371, 52842.129 24/09/16,03:50:08,11,09,1, 11.9,1,1, 9.102, 10496.593, 483.396, 52842.156 24/09/16,03:50:08,12,09,1, 11.9,1,1, 9.102, 10496.669, 483.365, 52842.137 24/09/16,03:50:08,13,09,1, 11.9,1,1, 9.102, 10496.712, 483.354, 52842.126 24/09/16,03:50:08,14,09,1, 11.9,1,1, 9.102, 10496.793, 483.368, 52842.106 24/09/16,03:50:08,15,09,1, 11.9,1,1, 9.102, 10496.840, 483.349, 52842.119 24/09/16,03:50:08,16,09,1, 11.9,1,1, 9.102, 10496.897, 483.331, 52842.077 24/09/16,03:50:08,17,09,1, 11.9,1,1, 9.102, 10496.954, 483.313, 52842.062 24/09/16,03:50:08,18,09,1, 11.9,1,1, 9.102, 10497.007, 483.320, 52842.026 24/09/16,03:50:08,19,09,1, 11.9,1,1, 9.102, 10497.080, 483.307, 52842.041 24/09/16,03:50:09,00,10,1, 12.0,1,1, 9.103, 10497.078, 483.307, 52842.041 24/09/16,03:50:09,01,10,1, 12.0,1,1, 9.103, 10497.162, 483.282, 52842.029 24/09/16,03:50:09,02,10,1, 12.0,1,1, 9.103, 10497.223, 483.284, 52842.031 24/09/16,03:50:09,03,10,1, 12.0,1,1, 9.103, 10497.297, 483.265, 52841.977 24/09/16,03:50:09,04,10,1, 12.0,1,1, 9.103, 10497.357, 483.264, 52841.967 24/09/16,03:50:09,05,10,1, 12.0,1,1, 9.103, 10497.414, 483.275, 52841.986 24/09/16,03:50:09,06,10,1, 12.0,1,1, 9.103, 10497.478, 483.242, 52841.978 24/09/16,03:50:09,07,10,1, 12.0,1,1, 9.103, 10497.515, 483.233, 52841.981 24/09/16,03:50:09,08,10,1, 12.0,1,1, 9.103, 10497.586, 483.219, 52841.965 24/09/16,03:50:09,09,10,1, 12.0,1,1, 9.103, 10497.653, 483.228, 52841.967 24/09/16,03:50:09,10,10,1, 12.0,1,1, 9.103, 10497.717, 483.233, 52841.932 24/09/16,03:50:09,11,10,1, 12.0,1,1, 9.103, 10497.766, 483.187, 52841.946 24/09/16,03:50:09,12,10,1, 12.0,1,1, 9.103, 10497.828, 483.193, 52841.955 24/09/16,03:50:09,13,10,1, 12.0,1,1, 9.103, 10497.853, 483.178, 52841.876 24/09/16,03:50:09,14,10,1, 12.0,1,1, 9.103, 10497.925, 483.186, 52841.892 24/09/16,03:50:09,15,10,1, 12.0,1,1, 9.103, 10497.990, 483.201, 52841.900 24/09/16,03:50:09,16,10,1, 12.0,1,1, 9.103, 10498.039, 483.166, 52841.908 24/09/16,03:50:09,17,10,1, 12.0,1,1, 9.103, 10498.108, 483.139, 52841.890 24/09/16,03:50:09,18,10,1, 12.0,1,1, 9.103, 10498.162, 483.166, 52841.890 24/09/16,03:50:09,19,10,1, 12.0,1,1, 9.103, 10498.211, 483.133, 52841.861 24/09/16,03:50:10,00,10,1, 11.9,1,1, 9.102, 10498.204, 483.133, 52841.861 24/09/16,03:50:10,01,10,1, 11.9,1,1, 9.102, 10498.318, 483.111, 52841.838 24/09/16,03:50:10,02,10,1, 11.9,1,1, 9.102, 10498.398, 483.106, 52841.851 24/09/16,03:50:10,03,10,1, 11.9,1,1, 9.102, 10498.437, 483.075, 52841.790 24/09/16,03:50:10,04,10,1, 11.9,1,1, 9.102, 10498.504, 483.048, 52841.781 24/09/16,03:50:10,05,10,1, 11.9,1,1, 9.102, 10498.562, 483.058, 52841.781 24/09/16,03:50:10,06,10,1, 11.9,1,1, 9.102, 10498.618, 483.084, 52841.797 24/09/16,03:50:10,07,10,1, 11.9,1,1, 9.102, 10498.665, 483.052, 52841.795 24/09/16,03:50:10,08,10,1, 11.9,1,1, 9.102, 10498.717, 483.044, 52841.725 24/09/16,03:50:10,09,10,1, 11.9,1,1, 9.102, 10498.791, 483.036, 52841.752 24/09/16,03:50:10,10,10,1, 11.9,1,1, 9.102, 10498.850, 483.017, 52841.742 24/09/16,03:50:10,11,10,1, 11.9,1,1, 9.102, 10498.918, 483.027, 52841.731 24/09/16,03:50:10,12,10,1, 11.9,1,1, 9.102, 10498.960, 483.005, 52841.724 24/09/16,03:50:10,13,10,1, 11.9,1,1, 9.102, 10499.032, 482.975, 52841.756 24/09/16,03:50:10,14,10,1, 11.9,1,1, 9.102, 10499.054, 483.002, 52841.714 24/09/16,03:50:10,15,10,1, 11.9,1,1, 9.102, 10499.119, 482.970, 52841.697 24/09/16,03:50:10,16,10,1, 11.9,1,1, 9.102, 10499.190, 482.938, 52841.680 24/09/16,03:50:10,17,10,1, 11.9,1,1, 9.102, 10499.259, 482.935, 52841.652 24/09/16,03:50:10,18,10,1, 11.9,1,1, 9.102, 10499.308, 482.930, 52841.633 24/09/16,03:50:10,19,10,1, 11.9,1,1, 9.102, 10499.359, 482.940, 52841.690 24/09/16,03:50:11,00,10,1, 11.9,1,1, 9.101, 10499.356, 482.940, 52841.690 24/09/16,03:50:11,01,10,1, 11.9,1,1, 9.101, 10499.491, 482.883, 52841.639 24/09/16,03:50:11,02,10,1, 11.9,1,1, 9.101, 10499.549, 482.883, 52841.615 24/09/16,03:50:11,03,10,1, 11.9,1,1, 9.101, 10499.613, 482.863, 52841.614 24/09/16,03:50:11,04,10,1, 11.9,1,1, 9.101, 10499.644, 482.888, 52841.611 24/09/16,03:50:11,05,10,1, 11.9,1,1, 9.101, 10499.714, 482.898, 52841.617 24/09/16,03:50:11,06,10,1, 11.9,1,1, 9.101, 10499.805, 482.849, 52841.555 24/09/16,03:50:11,07,10,1, 11.9,1,1, 9.101, 10499.868, 482.830, 52841.586 24/09/16,03:50:11,08,10,1, 11.9,1,1, 9.101, 10499.885, 482.827, 52841.562 24/09/16,03:50:11,09,10,1, 11.9,1,1, 9.101, 10499.974, 482.817, 52841.531 24/09/16,03:50:11,10,10,1, 11.9,1,1, 9.101, 10499.990, 482.793, 52841.562 24/09/16,03:50:11,11,10,1, 11.9,1,1, 9.101, 10500.065, 482.791, 52841.505 24/09/16,03:50:11,12,10,1, 11.9,1,1, 9.101, 10500.132, 482.782, 52841.537 24/09/16,03:50:11,13,10,1, 11.9,1,1, 9.101, 10500.193, 482.766, 52841.507 24/09/16,03:50:11,14,10,1, 11.9,1,1, 9.101, 10500.239, 482.747, 52841.493 24/09/16,03:50:11,15,10,1, 11.9,1,1, 9.101, 10500.283, 482.755, 52841.465 24/09/16,03:50:11,16,10,1, 11.9,1,1, 9.101, 10500.375, 482.757, 52841.599 24/09/16,03:50:11,17,10,1, 11.9,1,1, 9.101, 10500.420, 482.733, 52841.365 24/09/16,03:50:11,18,10,1, 11.9,1,1, 9.101, 10500.456, 482.712, 52841.454 24/09/16,03:50:11,19,10,1, 11.9,1,1, 9.101, 10500.543, 482.740, 52841.433 24/09/16,03:50:12,00,10,1, 11.9,1,1, 9.101, 10500.541, 482.740, 52841.433 24/09/16,03:50:12,01,10,1, 11.9,1,1, 9.101, 10500.660, 482.703, 52841.418 24/09/16,03:50:12,02,10,1, 11.9,1,1, 9.101, 10500.714, 482.685, 52841.392 24/09/16,03:50:12,03,10,1, 11.9,1,1, 9.101, 10500.749, 482.670, 52841.398 24/09/16,03:50:12,04,10,1, 11.9,1,1, 9.101, 10500.821, 482.672, 52841.374 24/09/16,03:50:12,05,10,1, 11.9,1,1, 9.101, 10500.879, 482.655, 52841.368 24/09/16,03:50:12,06,10,1, 11.9,1,1, 9.101, 10500.923, 482.671, 52841.359 24/09/16,03:50:12,07,10,1, 11.9,1,1, 9.101, 10500.978, 482.648, 52841.349 24/09/16,03:50:12,08,10,1, 11.9,1,1, 9.101, 10501.064, 482.624, 52841.339 24/09/16,03:50:12,09,10,1, 11.9,1,1, 9.101, 10501.126, 482.623, 52841.378 24/09/16,03:50:12,10,10,1, 11.9,1,1, 9.101, 10501.170, 482.618, 52841.375 24/09/16,03:50:12,11,10,1, 11.9,1,1, 9.101, 10501.240, 482.577, 52841.289 24/09/16,03:50:12,12,10,1, 11.9,1,1, 9.101, 10501.293, 482.565, 52841.334 24/09/16,03:50:12,13,10,1, 11.9,1,1, 9.101, 10501.349, 482.557, 52841.297 24/09/16,03:50:12,14,10,1, 11.9,1,1, 9.101, 10501.414, 482.568, 52841.278 24/09/16,03:50:12,15,10,1, 11.9,1,1, 9.101, 10501.453, 482.572, 52841.276 24/09/16,03:50:12,16,10,1, 11.9,1,1, 9.101, 10501.535, 482.554, 52841.277 24/09/16,03:50:12,17,10,1, 11.9,1,1, 9.101, 10501.580, 482.555, 52841.291 24/09/16,03:50:12,18,10,1, 11.9,1,1, 9.101, 10501.637, 482.557, 52841.296 24/09/16,03:50:12,19,10,1, 11.9,1,1, 9.101, 10501.710, 482.499, 52841.198 24/09/16,03:50:13,00,10,1, 11.9,1,1, 9.101, 10501.709, 482.499, 52841.198 24/09/16,03:50:13,01,10,1, 11.9,1,1, 9.101, 10501.810, 482.499, 52841.190 24/09/16,03:50:13,02,10,1, 11.9,1,1, 9.101, 10501.862, 482.483, 52841.161 24/09/16,03:50:13,03,10,1, 11.9,1,1, 9.101, 10501.923, 482.480, 52841.116 24/09/16,03:50:13,04,10,1, 11.9,1,1, 9.101, 10501.981, 482.503, 52841.187 24/09/16,03:50:13,05,10,1, 11.9,1,1, 9.101, 10502.043, 482.479, 52841.214 24/09/16,03:50:13,06,10,1, 11.9,1,1, 9.101, 10502.123, 482.465, 52841.205 24/09/16,03:50:13,07,10,1, 11.9,1,1, 9.101, 10502.136, 482.459, 52841.188 24/09/16,03:50:13,08,10,1, 11.9,1,1, 9.101, 10502.233, 482.464, 52841.124 24/09/16,03:50:13,09,10,1, 11.9,1,1, 9.101, 10502.269, 482.477, 52841.145 24/09/16,03:50:13,10,10,1, 11.9,1,1, 9.101, 10502.341, 482.451, 52841.132 24/09/16,03:50:13,11,10,1, 11.9,1,1, 9.101, 10502.370, 482.447, 52841.171 24/09/16,03:50:13,12,10,1, 11.9,1,1, 9.101, 10502.465, 482.420, 52841.063 24/09/16,03:50:13,13,10,1, 11.9,1,1, 9.101, 10502.523, 482.402, 52841.061 24/09/16,03:50:13,14,10,1, 11.9,1,1, 9.101, 10502.594, 482.414, 52841.129 24/09/16,03:50:13,15,10,1, 11.9,1,1, 9.101, 10502.615, 482.409, 52841.150 24/09/16,03:50:13,16,10,1, 11.9,1,1, 9.101, 10502.635, 482.398, 52841.071 24/09/16,03:50:13,17,10,1, 11.9,1,1, 9.101, 10502.727, 482.413, 52841.086 24/09/16,03:50:13,18,10,1, 11.9,1,1, 9.101, 10502.784, 482.374, 52840.992 24/09/16,03:50:13,19,10,1, 11.9,1,1, 9.101, 10502.862, 482.355, 52840.996 24/09/16,03:50:14,00,10,1, 11.9,1,1, 9.107, 10502.861, 482.355, 52840.996 24/09/16,03:50:14,01,10,1, 11.9,1,1, 9.107, 10502.978, 482.357, 52841.043 24/09/16,03:50:14,02,10,1, 11.9,1,1, 9.107, 10503.008, 482.345, 52840.992 24/09/16,03:50:14,03,10,1, 11.9,1,1, 9.107, 10503.089, 482.353, 52841.076 24/09/16,03:50:14,04,10,1, 11.9,1,1, 9.107, 10503.163, 482.315, 52841.000 24/09/16,03:50:14,05,10,1, 11.9,1,1, 9.107, 10503.217, 482.330, 52840.952 24/09/16,03:50:14,06,10,1, 11.9,1,1, 9.107, 10503.234, 482.340, 52840.992 24/09/16,03:50:14,07,10,1, 11.9,1,1, 9.107, 10503.329, 482.315, 52840.987 24/09/16,03:50:14,08,10,1, 11.9,1,1, 9.107, 10503.376, 482.320, 52840.969 24/09/16,03:50:14,09,10,1, 11.9,1,1, 9.107, 10503.430, 482.318, 52840.981 24/09/16,03:50:14,10,10,1, 11.9,1,1, 9.107, 10503.512, 482.274, 52840.956 24/09/16,03:50:14,11,10,1, 11.9,1,1, 9.107, 10503.579, 482.294, 52840.927 24/09/16,03:50:14,12,10,1, 11.9,1,1, 9.107, 10503.577, 482.284, 52840.915 24/09/16,03:50:14,13,10,1, 11.9,1,1, 9.107, 10503.681, 482.291, 52840.929 24/09/16,03:50:14,14,10,1, 11.9,1,1, 9.107, 10503.726, 482.268, 52840.893 24/09/16,03:50:14,15,10,1, 11.9,1,1, 9.107, 10503.793, 482.266, 52840.938 24/09/16,03:50:14,16,10,1, 11.9,1,1, 9.107, 10503.849, 482.271, 52840.921 24/09/16,03:50:14,17,10,1, 11.9,1,1, 9.107, 10503.910, 482.258, 52840.933 24/09/16,03:50:14,18,10,1, 11.9,1,1, 9.107, 10503.941, 482.228, 52840.874 24/09/16,03:50:14,19,10,1, 11.9,1,1, 9.107, 10503.987, 482.235, 52840.886 24/09/16,03:50:15,00,10,1, 12.0,1,1, 9.102, 10503.979, 482.235, 52840.886 24/09/16,03:50:15,01,10,1, 12.0,1,1, 9.102, 10504.115, 482.199, 52840.866 24/09/16,03:50:15,02,10,1, 12.0,1,1, 9.102, 10504.194, 482.192, 52840.863 24/09/16,03:50:15,03,10,1, 12.0,1,1, 9.102, 10504.232, 482.197, 52840.839 24/09/16,03:50:15,04,10,1, 12.0,1,1, 9.102, 10504.278, 482.195, 52840.817 24/09/16,03:50:15,05,10,1, 12.0,1,1, 9.102, 10504.357, 482.181, 52840.816 24/09/16,03:50:15,06,10,1, 12.0,1,1, 9.102, 10504.405, 482.170, 52840.866 24/09/16,03:50:15,07,10,1, 12.0,1,1, 9.102, 10504.457, 482.168, 52840.840 24/09/16,03:50:15,08,10,1, 12.0,1,1, 9.102, 10504.519, 482.151, 52840.814 24/09/16,03:50:15,09,10,1, 12.0,1,1, 9.102, 10504.586, 482.142, 52840.786 24/09/16,03:50:15,10,10,1, 12.0,1,1, 9.102, 10504.613, 482.166, 52840.835 24/09/16,03:50:15,11,10,1, 12.0,1,1, 9.102, 10504.693, 482.147, 52840.789 24/09/16,03:50:15,12,10,1, 12.0,1,1, 9.102, 10504.763, 482.144, 52840.794 24/09/16,03:50:15,13,10,1, 12.0,1,1, 9.102, 10504.800, 482.156, 52840.813 24/09/16,03:50:15,14,10,1, 12.0,1,1, 9.102, 10504.875, 482.117, 52840.795 24/09/16,03:50:15,15,10,1, 12.0,1,1, 9.102, 10504.895, 482.154, 52840.729 24/09/16,03:50:15,16,10,1, 12.0,1,1, 9.102, 10504.973, 482.136, 52840.763 24/09/16,03:50:15,17,10,1, 12.0,1,1, 9.102, 10505.016, 482.147, 52840.750 24/09/16,03:50:15,18,10,1, 12.0,1,1, 9.102, 10505.076, 482.103, 52840.749 24/09/16,03:50:15,19,10,1, 12.0,1,1, 9.102, 10505.120, 482.110, 52840.609 24/09/16,03:50:16,00,10,1, 12.0,1,1, 9.102, 10505.114, 482.110, 52840.609 24/09/16,03:50:16,01,10,1, 12.0,1,1, 9.102, 10505.225, 482.087, 52840.683 24/09/16,03:50:16,02,10,1, 12.0,1,1, 9.102, 10505.289, 482.087, 52840.770 24/09/16,03:50:16,03,10,1, 12.0,1,1, 9.102, 10505.348, 482.083, 52840.689 24/09/16,03:50:16,04,10,1, 12.0,1,1, 9.102, 10505.376, 482.077, 52840.713 24/09/16,03:50:16,05,10,1, 12.0,1,1, 9.102, 10505.440, 482.062, 52840.658 24/09/16,03:50:16,06,10,1, 12.0,1,1, 9.102, 10505.483, 482.059, 52840.690 24/09/16,03:50:16,07,10,1, 12.0,1,1, 9.102, 10505.545, 482.047, 52840.674 24/09/16,03:50:16,08,10,1, 12.0,1,1, 9.102, 10505.616, 482.042, 52840.708 24/09/16,03:50:16,09,10,1, 12.0,1,1, 9.102, 10505.663, 482.042, 52840.661 24/09/16,03:50:16,10,10,1, 12.0,1,1, 9.102, 10505.730, 482.024, 52840.598 24/09/16,03:50:16,11,10,1, 12.0,1,1, 9.102, 10505.785, 482.033, 52840.628 24/09/16,03:50:16,12,10,1, 12.0,1,1, 9.102, 10505.832, 482.017, 52840.644 24/09/16,03:50:16,13,10,1, 12.0,1,1, 9.102, 10505.876, 482.002, 52840.588 24/09/16,03:50:16,14,10,1, 12.0,1,1, 9.102, 10505.927, 481.979, 52840.663 24/09/16,03:50:16,15,10,1, 12.0,1,1, 9.102, 10505.956, 481.991, 52840.661 24/09/16,03:50:16,16,10,1, 12.0,1,1, 9.102, 10506.030, 481.970, 52840.565 24/09/16,03:50:16,17,10,1, 12.0,1,1, 9.102, 10506.085, 481.971, 52840.551 24/09/16,03:50:16,18,10,1, 12.0,1,1, 9.102, 10506.142, 481.949, 52840.596 24/09/16,03:50:16,19,10,1, 12.0,1,1, 9.102, 10506.177, 481.947, 52840.589 24/09/16,03:50:17,00,10,1, 11.9,1,1, 9.102, 10506.173, 481.947, 52840.589 24/09/16,03:50:17,01,10,1, 11.9,1,1, 9.102, 10506.265, 481.925, 52840.605 24/09/16,03:50:17,02,10,1, 11.9,1,1, 9.102, 10506.318, 481.901, 52840.581 24/09/16,03:50:17,03,10,1, 11.9,1,1, 9.102, 10506.370, 481.919, 52840.550 24/09/16,03:50:17,04,10,1, 11.9,1,1, 9.102, 10506.432, 481.908, 52840.545 24/09/16,03:50:17,05,10,1, 11.9,1,1, 9.102, 10506.477, 481.907, 52840.576 24/09/16,03:50:17,06,10,1, 11.9,1,1, 9.102, 10506.535, 481.886, 52840.525 24/09/16,03:50:17,07,10,1, 11.9,1,1, 9.102, 10506.567, 481.879, 52840.509 24/09/16,03:50:17,08,10,1, 11.9,1,1, 9.102, 10506.602, 481.882, 52840.485 24/09/16,03:50:17,09,10,1, 11.9,1,1, 9.102, 10506.700, 481.873, 52840.515 24/09/16,03:50:17,10,10,1, 11.9,1,1, 9.102, 10506.722, 481.847, 52840.491 24/09/16,03:50:17,11,10,1, 11.9,1,1, 9.102, 10506.762, 481.831, 52840.441 24/09/16,03:50:17,12,10,1, 11.9,1,1, 9.102, 10506.836, 481.836, 52840.519 24/09/16,03:50:17,13,10,1, 11.9,1,1, 9.102, 10506.860, 481.818, 52840.480 24/09/16,03:50:17,14,10,1, 11.9,1,1, 9.102, 10506.931, 481.831, 52840.461 24/09/16,03:50:17,15,10,1, 11.9,1,1, 9.102, 10506.976, 481.818, 52840.434 24/09/16,03:50:17,16,10,1, 11.9,1,1, 9.102, 10507.030, 481.806, 52840.432 24/09/16,03:50:17,17,10,1, 11.9,1,1, 9.102, 10507.075, 481.783, 52840.410 24/09/16,03:50:17,18,10,1, 11.9,1,1, 9.102, 10507.116, 481.804, 52840.376 24/09/16,03:50:17,19,10,1, 11.9,1,1, 9.102, 10507.152, 481.757, 52840.406 24/09/16,03:50:18,00,10,1, 11.9,1,1, 9.101, 10507.150, 481.757, 52840.406 24/09/16,03:50:18,01,10,1, 11.9,1,1, 9.101, 10507.268, 481.764, 52840.410 24/09/16,03:50:18,02,10,1, 11.9,1,1, 9.101, 10507.310, 481.733, 52840.380 24/09/16,03:50:18,03,10,1, 11.9,1,1, 9.101, 10507.379, 481.729, 52840.361 24/09/16,03:50:18,04,10,1, 11.9,1,1, 9.101, 10507.408, 481.716, 52840.369 24/09/16,03:50:18,05,10,1, 11.9,1,1, 9.101, 10507.435, 481.703, 52840.353 24/09/16,03:50:18,06,10,1, 11.9,1,1, 9.101, 10507.524, 481.693, 52840.338 24/09/16,03:50:18,07,10,1, 11.9,1,1, 9.101, 10507.573, 481.684, 52840.336 24/09/16,03:50:18,08,10,1, 11.9,1,1, 9.101, 10507.600, 481.687, 52840.314 24/09/16,03:50:18,09,10,1, 11.9,1,1, 9.101, 10507.680, 481.672, 52840.334 24/09/16,03:50:18,10,10,1, 11.9,1,1, 9.101, 10507.697, 481.666, 52840.344 24/09/16,03:50:18,11,10,1, 11.9,1,1, 9.101, 10507.739, 481.635, 52840.257 24/09/16,03:50:18,12,10,1, 11.9,1,1, 9.101, 10507.827, 481.636, 52840.245 24/09/16,03:50:18,13,10,1, 11.9,1,1, 9.101, 10507.874, 481.629, 52840.188 24/09/16,03:50:18,14,10,1, 11.9,1,1, 9.101, 10507.910, 481.592, 52840.221 24/09/16,03:50:18,15,10,1, 11.9,1,1, 9.101, 10507.973, 481.620, 52840.248 24/09/16,03:50:18,16,10,1, 11.9,1,1, 9.101, 10508.016, 481.589, 52840.220 24/09/16,03:50:18,17,10,1, 11.9,1,1, 9.101, 10508.069, 481.593, 52840.259 24/09/16,03:50:18,18,10,1, 11.9,1,1, 9.101, 10508.092, 481.553, 52840.177 24/09/16,03:50:18,19,10,1, 11.9,1,1, 9.101, 10508.161, 481.566, 52840.212 24/09/16,03:50:19,00,10,1, 11.9,1,1, 9.103, 10508.159, 481.566, 52840.212 24/09/16,03:50:19,01,10,1, 11.9,1,1, 9.103, 10508.252, 481.561, 52840.230 24/09/16,03:50:19,02,10,1, 11.9,1,1, 9.103, 10508.307, 481.530, 52840.214 24/09/16,03:50:19,03,10,1, 11.9,1,1, 9.103, 10508.364, 481.515, 52840.143 24/09/16,03:50:19,04,10,1, 11.9,1,1, 9.103, 10508.381, 481.506, 52840.202 24/09/16,03:50:19,05,10,1, 11.9,1,1, 9.103, 10508.436, 481.489, 52840.158 24/09/16,03:50:19,06,10,1, 11.9,1,1, 9.103, 10508.450, 481.497, 52840.205 24/09/16,03:50:19,07,10,1, 11.9,1,1, 9.103, 10508.509, 481.477, 52840.163 24/09/16,03:50:19,08,10,1, 11.9,1,1, 9.103, 10508.590, 481.470, 52840.144 24/09/16,03:50:19,09,10,1, 11.9,1,1, 9.103, 10508.637, 481.454, 52840.159 24/09/16,03:50:19,10,10,1, 11.9,1,1, 9.103, 10508.674, 481.426, 52840.126 24/09/16,03:50:19,11,10,1, 11.9,1,1, 9.103, 10508.738, 481.425, 52840.143 24/09/16,03:50:19,12,10,1, 11.9,1,1, 9.103, 10508.768, 481.398, 52840.157 24/09/16,03:50:19,13,10,1, 11.9,1,1, 9.103, 10508.789, 481.389, 52840.114 24/09/16,03:50:19,14,10,1, 11.9,1,1, 9.103, 10508.851, 481.374, 52840.088 24/09/16,03:50:19,15,10,1, 11.9,1,1, 9.103, 10508.901, 481.369, 52840.057 24/09/16,03:50:19,16,10,1, 11.9,1,1, 9.103, 10508.936, 481.359, 52840.088 24/09/16,03:50:19,17,10,1, 11.9,1,1, 9.103, 10508.974, 481.330, 52840.072 24/09/16,03:50:19,18,10,1, 11.9,1,1, 9.103, 10509.021, 481.312, 52840.026 24/09/16,03:50:19,19,10,1, 11.9,1,1, 9.103, 10509.091, 481.304, 52840.029 24/09/16,03:50:20,00,09,1, 12.0,1,1, 9.100, 10509.086, 481.304, 52840.029 24/09/16,03:50:20,01,09,1, 12.0,1,1, 9.100, 10509.171, 481.300, 52839.974 24/09/16,03:50:20,02,09,1, 12.0,1,1, 9.100, 10509.185, 481.287, 52840.056 24/09/16,03:50:20,03,09,1, 12.0,1,1, 9.100, 10509.260, 481.264, 52840.019 24/09/16,03:50:20,04,09,1, 12.0,1,1, 9.100, 10509.279, 481.244, 52840.013 24/09/16,03:50:20,05,09,1, 12.0,1,1, 9.100, 10509.323, 481.245, 52840.047 24/09/16,03:50:20,06,09,1, 12.0,1,1, 9.100, 10509.385, 481.211, 52840.009 24/09/16,03:50:20,07,09,1, 12.0,1,1, 9.100, 10509.433, 481.205, 52839.984 24/09/16,03:50:20,08,09,1, 12.0,1,1, 9.100, 10509.459, 481.207, 52839.976 24/09/16,03:50:20,09,09,1, 12.0,1,1, 9.100, 10509.515, 481.172, 52840.022 24/09/16,03:50:20,10,09,1, 12.0,1,1, 9.100, 10509.575, 481.178, 52839.952 24/09/16,03:50:20,11,09,1, 12.0,1,1, 9.100, 10509.593, 481.166, 52839.929 24/09/16,03:50:20,12,09,1, 12.0,1,1, 9.100, 10509.663, 481.151, 52839.983 24/09/16,03:50:20,13,09,1, 12.0,1,1, 9.100, 10509.700, 481.147, 52839.850 24/09/16,03:50:20,14,09,1, 12.0,1,1, 9.100, 10509.774, 481.106, 52839.842 24/09/16,03:50:20,15,09,1, 12.0,1,1, 9.100, 10509.776, 481.126, 52839.894 24/09/16,03:50:20,16,09,1, 12.0,1,1, 9.100, 10509.851, 481.098, 52839.904 24/09/16,03:50:20,17,09,1, 12.0,1,1, 9.100, 10509.891, 481.099, 52839.869 24/09/16,03:50:20,18,09,1, 12.0,1,1, 9.100, 10509.915, 481.058, 52839.840 24/09/16,03:50:20,19,09,1, 12.0,1,1, 9.100, 10509.999, 481.076, 52839.858 24/09/16,03:50:21,00,08,1, 11.9,1,1, 9.101, 10509.995, 481.076, 52839.858 24/09/16,03:50:21,01,08,1, 11.9,1,1, 9.101, 10510.033, 481.010, 52839.819 24/09/16,03:50:21,02,08,1, 11.9,1,1, 9.101, 10510.113, 481.006, 52839.821 24/09/16,03:50:21,03,08,1, 11.9,1,1, 9.101, 10510.147, 480.995, 52839.829 24/09/16,03:50:21,04,08,1, 11.9,1,1, 9.101, 10510.186, 480.973, 52839.844 24/09/16,03:50:21,05,08,1, 11.9,1,1, 9.101, 10510.243, 480.972, 52839.824 24/09/16,03:50:21,06,08,1, 11.9,1,1, 9.101, 10510.277, 480.942, 52839.811 24/09/16,03:50:21,07,08,1, 11.9,1,1, 9.101, 10510.330, 480.934, 52839.759 24/09/16,03:50:21,08,08,1, 11.9,1,1, 9.101, 10510.365, 480.925, 52839.780 24/09/16,03:50:21,09,08,1, 11.9,1,1, 9.101, 10510.427, 480.921, 52839.727 24/09/16,03:50:21,10,08,1, 11.9,1,1, 9.101, 10510.478, 480.886, 52839.710 24/09/16,03:50:21,11,08,1, 11.9,1,1, 9.101, 10510.529, 480.891, 52839.708 24/09/16,03:50:21,12,08,1, 11.9,1,1, 9.101, 10510.564, 480.874, 52839.716 24/09/16,03:50:21,13,08,1, 11.9,1,1, 9.101, 10510.623, 480.873, 52839.798 24/09/16,03:50:21,14,08,1, 11.9,1,1, 9.101, 10510.655, 480.868, 52839.696 24/09/16,03:50:21,15,08,1, 11.9,1,1, 9.101, 10510.675, 480.843, 52839.705 24/09/16,03:50:21,16,08,1, 11.9,1,1, 9.101, 10510.704, 480.814, 52839.709 24/09/16,03:50:21,17,08,1, 11.9,1,1, 9.101, 10510.764, 480.798, 52839.679 24/09/16,03:50:21,18,08,1, 11.9,1,1, 9.101, 10510.813, 480.805, 52839.680 24/09/16,03:50:21,19,08,1, 11.9,1,1, 9.101, 10510.857, 480.746, 52839.675 24/09/16,03:50:22,00,10,1, 11.9,1,1, 9.100, 10510.855, 480.746, 52839.675 24/09/16,03:50:22,01,10,1, 11.9,1,1, 9.100, 10510.955, 480.740, 52839.683 24/09/16,03:50:22,02,10,1, 11.9,1,1, 9.100, 10510.996, 480.720, 52839.654 24/09/16,03:50:22,03,10,1, 11.9,1,1, 9.100, 10511.036, 480.714, 52839.661 24/09/16,03:50:22,04,10,1, 11.9,1,1, 9.100, 10511.060, 480.715, 52839.654 24/09/16,03:50:22,05,10,1, 11.9,1,1, 9.100, 10511.149, 480.692, 52839.626 24/09/16,03:50:22,06,10,1, 11.9,1,1, 9.100, 10511.172, 480.688, 52839.588 24/09/16,03:50:22,07,10,1, 11.9,1,1, 9.100, 10511.183, 480.686, 52839.651 24/09/16,03:50:22,08,10,1, 11.9,1,1, 9.100, 10511.245, 480.672, 52839.558 24/09/16,03:50:22,09,10,1, 11.9,1,1, 9.100, 10511.296, 480.665, 52839.626 24/09/16,03:50:22,10,10,1, 11.9,1,1, 9.100, 10511.301, 480.624, 52839.550 24/09/16,03:50:22,11,10,1, 11.9,1,1, 9.100, 10511.387, 480.615, 52839.592 24/09/16,03:50:22,12,10,1, 11.9,1,1, 9.100, 10511.409, 480.601, 52839.557 24/09/16,03:50:22,13,10,1, 11.9,1,1, 9.100, 10511.485, 480.608, 52839.512 24/09/16,03:50:22,14,10,1, 11.9,1,1, 9.100, 10511.536, 480.562, 52839.515 24/09/16,03:50:22,15,10,1, 11.9,1,1, 9.100, 10511.545, 480.561, 52839.542 24/09/16,03:50:22,16,10,1, 11.9,1,1, 9.100, 10511.590, 480.572, 52839.527 24/09/16,03:50:22,17,10,1, 11.9,1,1, 9.100, 10511.655, 480.527, 52839.509 24/09/16,03:50:22,18,10,1, 11.9,1,1, 9.100, 10511.698, 480.516, 52839.482 24/09/16,03:50:22,19,10,1, 11.9,1,1, 9.100, 10511.747, 480.516, 52839.545 24/09/16,03:50:23,00,09,1, 11.9,1,1, 9.104, 10511.739, 480.516, 52839.545 24/09/16,03:50:23,01,09,1, 11.9,1,1, 9.104, 10511.819, 480.515, 52839.561 24/09/16,03:50:23,02,09,1, 11.9,1,1, 9.104, 10511.873, 480.473, 52839.464 24/09/16,03:50:23,03,09,1, 11.9,1,1, 9.104, 10511.913, 480.480, 52839.534 24/09/16,03:50:23,04,09,1, 11.9,1,1, 9.104, 10511.972, 480.486, 52839.458 24/09/16,03:50:23,05,09,1, 11.9,1,1, 9.104, 10512.024, 480.455, 52839.478 24/09/16,03:50:23,06,09,1, 11.9,1,1, 9.104, 10512.061, 480.449, 52839.532 24/09/16,03:50:23,07,09,1, 11.9,1,1, 9.104, 10512.104, 480.432, 52839.455 24/09/16,03:50:23,08,09,1, 11.9,1,1, 9.104, 10512.147, 480.425, 52839.464 24/09/16,03:50:23,09,09,1, 11.9,1,1, 9.104, 10512.187, 480.418, 52839.396 24/09/16,03:50:23,10,09,1, 11.9,1,1, 9.104, 10512.218, 480.401, 52839.470 24/09/16,03:50:23,11,09,1, 11.9,1,1, 9.104, 10512.279, 480.382, 52839.444 24/09/16,03:50:23,12,09,1, 11.9,1,1, 9.104, 10512.291, 480.378, 52839.397 24/09/16,03:50:23,13,09,1, 11.9,1,1, 9.104, 10512.368, 480.358, 52839.420 24/09/16,03:50:23,14,09,1, 11.9,1,1, 9.104, 10512.401, 480.346, 52839.392 24/09/16,03:50:23,15,09,1, 11.9,1,1, 9.104, 10512.440, 480.343, 52839.417 24/09/16,03:50:23,16,09,1, 11.9,1,1, 9.104, 10512.491, 480.344, 52839.428 24/09/16,03:50:23,17,09,1, 11.9,1,1, 9.104, 10512.539, 480.327, 52839.415 24/09/16,03:50:23,18,09,1, 11.9,1,1, 9.104, 10512.584, 480.333, 52839.435 24/09/16,03:50:23,19,09,1, 11.9,1,1, 9.104, 10512.635, 480.301, 52839.405 24/09/16,03:50:24,00,09,1, 11.8,1,1, 9.103, 10512.632, 480.301, 52839.405 24/09/16,03:50:24,01,09,1, 11.8,1,1, 9.103, 10512.725, 480.287, 52839.318 24/09/16,03:50:24,02,09,1, 11.8,1,1, 9.103, 10512.744, 480.264, 52839.363 24/09/16,03:50:24,03,09,1, 11.8,1,1, 9.103, 10512.812, 480.253, 52839.344 24/09/16,03:50:24,04,09,1, 11.8,1,1, 9.103, 10512.863, 480.242, 52839.271 24/09/16,03:50:24,05,09,1, 11.8,1,1, 9.103, 10512.920, 480.258, 52839.271 24/09/16,03:50:24,06,09,1, 11.8,1,1, 9.103, 10512.978, 480.227, 52839.279 24/09/16,03:50:24,07,09,1, 11.8,1,1, 9.103, 10513.017, 480.233, 52839.297 24/09/16,03:50:24,08,09,1, 11.8,1,1, 9.103, 10513.046, 480.209, 52839.341 24/09/16,03:50:24,09,09,1, 11.8,1,1, 9.103, 10513.085, 480.197, 52839.275 24/09/16,03:50:24,10,09,1, 11.8,1,1, 9.103, 10513.150, 480.193, 52839.247 24/09/16,03:50:24,11,09,1, 11.8,1,1, 9.103, 10513.192, 480.157, 52839.286 24/09/16,03:50:24,12,09,1, 11.8,1,1, 9.103, 10513.231, 480.181, 52839.225 24/09/16,03:50:24,13,09,1, 11.8,1,1, 9.103, 10513.282, 480.151, 52839.262 24/09/16,03:50:24,14,09,1, 11.8,1,1, 9.103, 10513.326, 480.143, 52839.198 24/09/16,03:50:24,15,09,1, 11.8,1,1, 9.103, 10513.392, 480.146, 52839.224 24/09/16,03:50:24,16,09,1, 11.8,1,1, 9.103, 10513.437, 480.106, 52839.251 24/09/16,03:50:24,17,09,1, 11.8,1,1, 9.103, 10513.472, 480.109, 52839.284 24/09/16,03:50:24,18,09,1, 11.8,1,1, 9.103, 10513.517, 480.099, 52839.208 24/09/16,03:50:24,19,09,1, 11.8,1,1, 9.103, 10513.558, 480.087, 52839.251 24/09/16,03:50:25,00,09,1, 11.9,1,1, 9.104, 10513.550, 480.087, 52839.251 24/09/16,03:50:25,01,09,1, 11.9,1,1, 9.104, 10513.645, 480.067, 52839.220 24/09/16,03:50:25,02,09,1, 11.9,1,1, 9.104, 10513.674, 480.090, 52839.228 24/09/16,03:50:25,03,09,1, 11.9,1,1, 9.104, 10513.741, 480.076, 52839.230 24/09/16,03:50:25,04,09,1, 11.9,1,1, 9.104, 10513.801, 480.049, 52839.191 24/09/16,03:50:25,05,09,1, 11.9,1,1, 9.104, 10513.849, 480.030, 52839.191 24/09/16,03:50:25,06,09,1, 11.9,1,1, 9.104, 10513.893, 480.030, 52839.190 24/09/16,03:50:25,07,09,1, 11.9,1,1, 9.104, 10513.916, 480.007, 52839.164 24/09/16,03:50:25,08,09,1, 11.9,1,1, 9.104, 10514.003, 479.997, 52839.176 24/09/16,03:50:25,09,09,1, 11.9,1,1, 9.104, 10514.019, 479.999, 52839.139 24/09/16,03:50:25,10,09,1, 11.9,1,1, 9.104, 10514.085, 479.998, 52839.136 24/09/16,03:50:25,11,09,1, 11.9,1,1, 9.104, 10514.141, 480.006, 52839.166 24/09/16,03:50:25,12,09,1, 11.9,1,1, 9.104, 10514.162, 479.996, 52839.162 24/09/16,03:50:25,13,09,1, 11.9,1,1, 9.104, 10514.218, 479.986, 52839.145 24/09/16,03:50:25,14,09,1, 11.9,1,1, 9.104, 10514.258, 479.967, 52839.176 24/09/16,03:50:25,15,09,1, 11.9,1,1, 9.104, 10514.308, 479.962, 52839.139 24/09/16,03:50:25,16,09,1, 11.9,1,1, 9.104, 10514.349, 479.957, 52839.148 24/09/16,03:50:25,17,09,1, 11.9,1,1, 9.104, 10514.397, 479.948, 52839.150 24/09/16,03:50:25,18,09,1, 11.9,1,1, 9.104, 10514.487, 479.927, 52839.101 24/09/16,03:50:25,19,09,1, 11.9,1,1, 9.104, 10514.511, 479.902, 52839.135 24/09/16,03:50:26,00,09,1, 11.9,1,1, 9.107, 10514.510, 479.902, 52839.135 24/09/16,03:50:26,01,09,1, 11.9,1,1, 9.107, 10514.620, 479.924, 52839.089 24/09/16,03:50:26,02,09,1, 11.9,1,1, 9.107, 10514.651, 479.919, 52839.157 24/09/16,03:50:26,03,09,1, 11.9,1,1, 9.107, 10514.695, 479.889, 52839.051 24/09/16,03:50:26,04,09,1, 11.9,1,1, 9.107, 10514.743, 479.902, 52839.092 24/09/16,03:50:26,05,09,1, 11.9,1,1, 9.107, 10514.783, 479.852, 52839.064 24/09/16,03:50:26,06,09,1, 11.9,1,1, 9.107, 10514.864, 479.856, 52839.057 24/09/16,03:50:26,07,09,1, 11.9,1,1, 9.107, 10514.871, 479.852, 52839.042 24/09/16,03:50:26,08,09,1, 11.9,1,1, 9.107, 10514.931, 479.827, 52839.021 24/09/16,03:50:26,09,09,1, 11.9,1,1, 9.107, 10515.006, 479.812, 52839.020 24/09/16,03:50:26,10,09,1, 11.9,1,1, 9.107, 10515.031, 479.812, 52839.046 24/09/16,03:50:26,11,09,1, 11.9,1,1, 9.107, 10515.090, 479.810, 52839.031 24/09/16,03:50:26,12,09,1, 11.9,1,1, 9.107, 10515.141, 479.801, 52839.064 24/09/16,03:50:26,13,09,1, 11.9,1,1, 9.107, 10515.208, 479.795, 52839.066 24/09/16,03:50:26,14,09,1, 11.9,1,1, 9.107, 10515.222, 479.770, 52839.049 24/09/16,03:50:26,15,09,1, 11.9,1,1, 9.107, 10515.293, 479.743, 52838.967 24/09/16,03:50:26,16,09,1, 11.9,1,1, 9.107, 10515.324, 479.758, 52839.035 24/09/16,03:50:26,17,09,1, 11.9,1,1, 9.107, 10515.362, 479.736, 52838.999 24/09/16,03:50:26,18,09,1, 11.9,1,1, 9.107, 10515.419, 479.734, 52838.959 24/09/16,03:50:26,19,09,1, 11.9,1,1, 9.107, 10515.477, 479.702, 52839.001 24/09/16,03:50:27,00,08,1, 11.9,1,1, 9.101, 10515.469, 479.702, 52839.001 24/09/16,03:50:27,01,08,1, 11.9,1,1, 9.101, 10515.597, 479.672, 52838.905 24/09/16,03:50:27,02,08,1, 11.9,1,1, 9.101, 10515.614, 479.694, 52838.969 24/09/16,03:50:27,03,08,1, 11.9,1,1, 9.101, 10515.677, 479.670, 52838.990 24/09/16,03:50:27,04,08,1, 11.9,1,1, 9.101, 10515.727, 479.668, 52838.941 24/09/16,03:50:27,05,08,1, 11.9,1,1, 9.101, 10515.777, 479.655, 52838.974 24/09/16,03:50:27,06,08,1, 11.9,1,1, 9.101, 10515.814, 479.634, 52838.907 24/09/16,03:50:27,07,08,1, 11.9,1,1, 9.101, 10515.878, 479.627, 52838.897 24/09/16,03:50:27,08,08,1, 11.9,1,1, 9.101, 10515.938, 479.615, 52838.932 24/09/16,03:50:27,09,08,1, 11.9,1,1, 9.101, 10515.965, 479.588, 52838.881 24/09/16,03:50:27,10,08,1, 11.9,1,1, 9.101, 10516.020, 479.589, 52838.937 24/09/16,03:50:27,11,08,1, 11.9,1,1, 9.101, 10516.061, 479.529, 52838.850 24/09/16,03:50:27,12,08,1, 11.9,1,1, 9.101, 10516.140, 479.531, 52838.831 24/09/16,03:50:27,13,08,1, 11.9,1,1, 9.101, 10516.164, 479.524, 52838.859 24/09/16,03:50:27,14,08,1, 11.9,1,1, 9.101, 10516.227, 479.523, 52838.931 24/09/16,03:50:27,15,08,1, 11.9,1,1, 9.101, 10516.282, 479.490, 52838.910 24/09/16,03:50:27,16,08,1, 11.9,1,1, 9.101, 10516.314, 479.478, 52838.871 24/09/16,03:50:27,17,08,1, 11.9,1,1, 9.101, 10516.382, 479.477, 52838.834 24/09/16,03:50:27,18,08,1, 11.9,1,1, 9.101, 10516.396, 479.485, 52838.861 24/09/16,03:50:27,19,08,1, 11.9,1,1, 9.101, 10516.458, 479.469, 52838.829 24/09/16,03:50:28,00,08,1, 11.9,1,1, 9.108, 10516.454, 479.469, 52838.829 24/09/16,03:50:28,01,08,1, 11.9,1,1, 9.108, 10516.574, 479.412, 52838.857 24/09/16,03:50:28,02,08,1, 11.9,1,1, 9.108, 10516.601, 479.419, 52838.841 24/09/16,03:50:28,03,08,1, 11.9,1,1, 9.108, 10516.673, 479.403, 52838.858 24/09/16,03:50:28,04,08,1, 11.9,1,1, 9.108, 10516.709, 479.386, 52838.794 24/09/16,03:50:28,05,08,1, 11.9,1,1, 9.108, 10516.764, 479.389, 52838.797 24/09/16,03:50:28,06,08,1, 11.9,1,1, 9.108, 10516.808, 479.359, 52838.816 24/09/16,03:50:28,07,08,1, 11.9,1,1, 9.108, 10516.889, 479.352, 52838.757 24/09/16,03:50:28,08,08,1, 11.9,1,1, 9.108, 10516.910, 479.313, 52838.788 24/09/16,03:50:28,09,08,1, 11.9,1,1, 9.108, 10516.978, 479.309, 52838.765 24/09/16,03:50:28,10,08,1, 11.9,1,1, 9.108, 10517.020, 479.292, 52838.768 24/09/16,03:50:28,11,08,1, 11.9,1,1, 9.108, 10517.076, 479.280, 52838.722 24/09/16,03:50:28,12,08,1, 11.9,1,1, 9.108, 10517.110, 479.279, 52838.707 24/09/16,03:50:28,13,08,1, 11.9,1,1, 9.108, 10517.184, 479.250, 52838.781 24/09/16,03:50:28,14,08,1, 11.9,1,1, 9.108, 10517.225, 479.204, 52838.751 24/09/16,03:50:28,15,08,1, 11.9,1,1, 9.108, 10517.284, 479.233, 52838.747 24/09/16,03:50:28,16,08,1, 11.9,1,1, 9.108, 10517.321, 479.218, 52838.716 24/09/16,03:50:28,17,08,1, 11.9,1,1, 9.108, 10517.376, 479.210, 52838.647 24/09/16,03:50:28,18,08,1, 11.9,1,1, 9.108, 10517.434, 479.192, 52838.681 24/09/16,03:50:28,19,08,1, 11.9,1,1, 9.108, 10517.468, 479.175, 52838.681 24/09/16,03:50:29,00,08,1, 11.9,1,1, 9.106, 10517.464, 479.175, 52838.681 24/09/16,03:50:29,01,08,1, 11.9,1,1, 9.106, 10517.590, 479.158, 52838.624 24/09/16,03:50:29,02,08,1, 11.9,1,1, 9.106, 10517.638, 479.139, 52838.692 24/09/16,03:50:29,03,08,1, 11.9,1,1, 9.106, 10517.687, 479.105, 52838.635 24/09/16,03:50:29,04,08,1, 11.9,1,1, 9.106, 10517.723, 479.111, 52838.713 24/09/16,03:50:29,05,08,1, 11.9,1,1, 9.106, 10517.798, 479.092, 52838.594 24/09/16,03:50:29,06,08,1, 11.9,1,1, 9.106, 10517.823, 479.067, 52838.639 24/09/16,03:50:29,07,08,1, 11.9,1,1, 9.106, 10517.851, 479.064, 52838.626 24/09/16,03:50:29,08,08,1, 11.9,1,1, 9.106, 10517.924, 479.029, 52838.611 24/09/16,03:50:29,09,08,1, 11.9,1,1, 9.106, 10517.989, 479.022, 52838.668 24/09/16,03:50:29,10,08,1, 11.9,1,1, 9.106, 10518.021, 479.009, 52838.634 24/09/16,03:50:29,11,08,1, 11.9,1,1, 9.106, 10518.085, 478.996, 52838.619 24/09/16,03:50:29,12,08,1, 11.9,1,1, 9.106, 10518.125, 478.998, 52838.621 24/09/16,03:50:29,13,08,1, 11.9,1,1, 9.106, 10518.177, 478.958, 52838.570 24/09/16,03:50:29,14,08,1, 11.9,1,1, 9.106, 10518.220, 478.930, 52838.468 24/09/16,03:50:29,15,08,1, 11.9,1,1, 9.106, 10518.297, 478.926, 52838.517 24/09/16,03:50:29,16,08,1, 11.9,1,1, 9.106, 10518.347, 478.909, 52838.547 24/09/16,03:50:29,17,08,1, 11.9,1,1, 9.106, 10518.387, 478.898, 52838.544 24/09/16,03:50:29,18,08,1, 11.9,1,1, 9.106, 10518.439, 478.874, 52838.526 24/09/16,03:50:29,19,08,1, 11.9,1,1, 9.106, 10518.462, 478.865, 52838.526 24/09/16,03:50:30,00,08,1, 12.0,1,1, 9.106, 10518.457, 478.865, 52838.526 24/09/16,03:50:30,01,08,1, 12.0,1,1, 9.106, 10518.574, 478.849, 52838.713 24/09/16,03:50:30,02,08,1, 12.0,1,1, 9.106, 10518.655, 478.799, 52838.461 24/09/16,03:50:30,03,08,1, 12.0,1,1, 9.106, 10518.708, 478.812, 52838.493 24/09/16,03:50:30,04,08,1, 12.0,1,1, 9.106, 10518.754, 478.782, 52838.526 24/09/16,03:50:30,05,08,1, 12.0,1,1, 9.106, 10518.796, 478.767, 52838.488 24/09/16,03:50:30,06,08,1, 12.0,1,1, 9.106, 10518.833, 478.773, 52838.484 24/09/16,03:50:30,07,08,1, 12.0,1,1, 9.106, 10518.922, 478.744, 52838.424 24/09/16,03:50:30,08,08,1, 12.0,1,1, 9.106, 10518.953, 478.719, 52838.469 24/09/16,03:50:30,09,08,1, 12.0,1,1, 9.106, 10519.017, 478.720, 52838.417 24/09/16,03:50:30,10,08,1, 12.0,1,1, 9.106, 10519.046, 478.710, 52838.497 24/09/16,03:50:30,11,08,1, 12.0,1,1, 9.106, 10519.116, 478.658, 52838.293 24/09/16,03:50:30,12,08,1, 12.0,1,1, 9.106, 10519.152, 478.668, 52838.413 24/09/16,03:50:30,13,08,1, 12.0,1,1, 9.106, 10519.207, 478.667, 52838.439 24/09/16,03:50:30,14,08,1, 12.0,1,1, 9.106, 10519.243, 478.645, 52838.383 24/09/16,03:50:30,15,08,1, 12.0,1,1, 9.106, 10519.304, 478.603, 52838.404 24/09/16,03:50:30,16,08,1, 12.0,1,1, 9.106, 10519.376, 478.608, 52838.421 24/09/16,03:50:30,17,08,1, 12.0,1,1, 9.106, 10519.379, 478.575, 52838.367 24/09/16,03:50:30,18,08,1, 12.0,1,1, 9.106, 10519.466, 478.573, 52838.385 24/09/16,03:50:30,19,08,1, 12.0,1,1, 9.106, 10519.521, 478.571, 52838.369 24/09/16,03:50:31,00,08,1, 11.9,1,1, 9.105, 10519.516, 478.571, 52838.369 24/09/16,03:50:31,01,08,1, 11.9,1,1, 9.105, 10519.607, 478.536, 52838.445 24/09/16,03:50:31,02,08,1, 11.9,1,1, 9.105, 10519.675, 478.528, 52838.374 24/09/16,03:50:31,03,08,1, 11.9,1,1, 9.105, 10519.717, 478.489, 52838.412 24/09/16,03:50:31,04,08,1, 11.9,1,1, 9.105, 10519.760, 478.471, 52838.436 24/09/16,03:50:31,05,08,1, 11.9,1,1, 9.105, 10519.803, 478.459, 52838.390 24/09/16,03:50:31,06,08,1, 11.9,1,1, 9.105, 10519.861, 478.461, 52838.409 24/09/16,03:50:31,07,08,1, 11.9,1,1, 9.105, 10519.897, 478.411, 52838.321 24/09/16,03:50:31,08,08,1, 11.9,1,1, 9.105, 10519.949, 478.416, 52838.372 24/09/16,03:50:31,09,08,1, 11.9,1,1, 9.105, 10520.005, 478.379, 52838.334 24/09/16,03:50:31,10,08,1, 11.9,1,1, 9.105, 10520.043, 478.377, 52838.332 24/09/16,03:50:31,11,08,1, 11.9,1,1, 9.105, 10520.099, 478.374, 52838.386 24/09/16,03:50:31,12,08,1, 11.9,1,1, 9.105, 10520.146, 478.357, 52838.390 24/09/16,03:50:31,13,08,1, 11.9,1,1, 9.105, 10520.199, 478.330, 52838.362 24/09/16,03:50:31,14,08,1, 11.9,1,1, 9.105, 10520.245, 478.316, 52838.301 24/09/16,03:50:31,15,08,1, 11.9,1,1, 9.105, 10520.299, 478.296, 52838.321 24/09/16,03:50:31,16,08,1, 11.9,1,1, 9.105, 10520.349, 478.268, 52838.330 24/09/16,03:50:31,17,08,1, 11.9,1,1, 9.105, 10520.400, 478.245, 52838.312 24/09/16,03:50:31,18,08,1, 11.9,1,1, 9.105, 10520.451, 478.236, 52838.341 24/09/16,03:50:31,19,08,1, 11.9,1,1, 9.105, 10520.479, 478.211, 52838.310 24/09/16,03:50:32,00,08,1, 11.9,1,1, 9.101, 10520.476, 478.211, 52838.310 24/09/16,03:50:32,01,08,1, 11.9,1,1, 9.101, 10520.611, 478.172, 52838.341 24/09/16,03:50:32,02,08,1, 11.9,1,1, 9.101, 10520.644, 478.181, 52838.348 24/09/16,03:50:32,03,08,1, 11.9,1,1, 9.101, 10520.674, 478.132, 52838.231 24/09/16,03:50:32,04,08,1, 11.9,1,1, 9.101, 10520.740, 478.133, 52838.279 24/09/16,03:50:32,05,08,1, 11.9,1,1, 9.101, 10520.807, 478.099, 52838.250 24/09/16,03:50:32,06,08,1, 11.9,1,1, 9.101, 10520.849, 478.097, 52838.328 24/09/16,03:50:32,07,08,1, 11.9,1,1, 9.101, 10520.878, 478.070, 52838.301 24/09/16,03:50:32,08,08,1, 11.9,1,1, 9.101, 10520.941, 478.049, 52838.251 24/09/16,03:50:32,09,08,1, 11.9,1,1, 9.101, 10520.977, 478.030, 52838.244 24/09/16,03:50:32,10,08,1, 11.9,1,1, 9.101, 10521.036, 477.999, 52838.199 24/09/16,03:50:32,11,08,1, 11.9,1,1, 9.101, 10521.078, 477.985, 52838.183 24/09/16,03:50:32,12,08,1, 11.9,1,1, 9.101, 10521.121, 477.965, 52838.259 24/09/16,03:50:32,13,08,1, 11.9,1,1, 9.101, 10521.174, 477.955, 52838.210 24/09/16,03:50:32,14,08,1, 11.9,1,1, 9.101, 10521.215, 477.946, 52838.231 24/09/16,03:50:32,15,08,1, 11.9,1,1, 9.101, 10521.267, 477.915, 52838.202 24/09/16,03:50:32,16,08,1, 11.9,1,1, 9.101, 10521.329, 477.896, 52838.185 24/09/16,03:50:32,17,08,1, 11.9,1,1, 9.101, 10521.359, 477.837, 52838.146 24/09/16,03:50:32,18,08,1, 11.9,1,1, 9.101, 10521.428, 477.847, 52838.211 24/09/16,03:50:32,19,08,1, 11.9,1,1, 9.101, 10521.467, 477.820, 52838.113 24/09/16,03:50:33,00,08,1, 11.9,1,1, 9.102, 10521.461, 477.820, 52838.113 24/09/16,03:50:33,01,08,1, 11.9,1,1, 9.102, 10521.554, 477.774, 52838.174 24/09/16,03:50:33,02,08,1, 11.9,1,1, 9.102, 10521.612, 477.774, 52838.098 24/09/16,03:50:33,03,08,1, 11.9,1,1, 9.102, 10521.663, 477.734, 52838.109 24/09/16,03:50:33,04,08,1, 11.9,1,1, 9.102, 10521.726, 477.750, 52838.140 24/09/16,03:50:33,05,08,1, 11.9,1,1, 9.102, 10521.738, 477.733, 52838.177 24/09/16,03:50:33,06,08,1, 11.9,1,1, 9.102, 10521.790, 477.694, 52838.133 24/09/16,03:50:33,07,08,1, 11.9,1,1, 9.102, 10521.851, 477.680, 52838.124 24/09/16,03:50:33,08,08,1, 11.9,1,1, 9.102, 10521.893, 477.662, 52838.152 24/09/16,03:50:33,09,08,1, 11.9,1,1, 9.102, 10521.924, 477.636, 52838.112 24/09/16,03:50:33,10,08,1, 11.9,1,1, 9.102, 10521.996, 477.598, 52838.088 24/09/16,03:50:33,11,08,1, 11.9,1,1, 9.102, 10522.029, 477.604, 52838.075 24/09/16,03:50:33,12,08,1, 11.9,1,1, 9.102, 10522.090, 477.579, 52838.035 24/09/16,03:50:33,13,08,1, 11.9,1,1, 9.102, 10522.127, 477.571, 52838.022 24/09/16,03:50:33,14,08,1, 11.9,1,1, 9.102, 10522.178, 477.535, 52838.015 24/09/16,03:50:33,15,08,1, 11.9,1,1, 9.102, 10522.228, 477.512, 52838.001 24/09/16,03:50:33,16,08,1, 11.9,1,1, 9.102, 10522.268, 477.478, 52838.041 24/09/16,03:50:33,17,08,1, 11.9,1,1, 9.102, 10522.315, 477.481, 52838.046 24/09/16,03:50:33,18,08,1, 11.9,1,1, 9.102, 10522.354, 477.438, 52838.023 24/09/16,03:50:33,19,08,1, 11.9,1,1, 9.102, 10522.401, 477.424, 52838.004 24/09/16,03:50:34,00,08,1, 11.8,1,1, 9.104, 10522.395, 477.424, 52838.004 24/09/16,03:50:34,01,08,1, 11.8,1,1, 9.104, 10522.503, 477.388, 52837.938 24/09/16,03:50:34,02,08,1, 11.8,1,1, 9.104, 10522.534, 477.390, 52837.972 24/09/16,03:50:34,03,08,1, 11.8,1,1, 9.104, 10522.579, 477.353, 52837.946 24/09/16,03:50:34,04,08,1, 11.8,1,1, 9.104, 10522.628, 477.323, 52837.934 24/09/16,03:50:34,05,08,1, 11.8,1,1, 9.104, 10522.675, 477.326, 52837.963 24/09/16,03:50:34,06,08,1, 11.8,1,1, 9.104, 10522.718, 477.293, 52837.920 24/09/16,03:50:34,07,08,1, 11.8,1,1, 9.104, 10522.744, 477.287, 52837.900 24/09/16,03:50:34,08,08,1, 11.8,1,1, 9.104, 10522.792, 477.268, 52837.906 24/09/16,03:50:34,09,08,1, 11.8,1,1, 9.104, 10522.846, 477.246, 52837.876 24/09/16,03:50:34,10,08,1, 11.8,1,1, 9.104, 10522.908, 477.208, 52837.926 24/09/16,03:50:34,11,08,1, 11.8,1,1, 9.104, 10522.953, 477.213, 52837.871 24/09/16,03:50:34,12,08,1, 11.8,1,1, 9.104, 10522.982, 477.175, 52837.896 24/09/16,03:50:34,13,08,1, 11.8,1,1, 9.104, 10523.014, 477.167, 52837.872 24/09/16,03:50:34,14,08,1, 11.8,1,1, 9.104, 10523.068, 477.132, 52837.876 24/09/16,03:50:34,15,08,1, 11.8,1,1, 9.104, 10523.117, 477.144, 52837.903 24/09/16,03:50:34,16,08,1, 11.8,1,1, 9.104, 10523.187, 477.110, 52837.816 24/09/16,03:50:34,17,08,1, 11.8,1,1, 9.104, 10523.216, 477.068, 52837.824 24/09/16,03:50:34,18,08,1, 11.8,1,1, 9.104, 10523.250, 477.075, 52837.852 24/09/16,03:50:34,19,08,1, 11.8,1,1, 9.104, 10523.293, 477.056, 52837.769 24/09/16,03:50:35,00,08,1, 11.9,1,1, 9.101, 10523.288, 477.056, 52837.769 24/09/16,03:50:35,01,08,1, 11.9,1,1, 9.101, 10523.399, 477.005, 52837.758 24/09/16,03:50:35,02,08,1, 11.9,1,1, 9.101, 10523.401, 477.004, 52837.807 24/09/16,03:50:35,03,08,1, 11.9,1,1, 9.101, 10523.488, 476.954, 52837.737 24/09/16,03:50:35,04,08,1, 11.9,1,1, 9.101, 10523.530, 476.944, 52837.774 24/09/16,03:50:35,05,08,1, 11.9,1,1, 9.101, 10523.580, 476.926, 52837.729 24/09/16,03:50:35,06,08,1, 11.9,1,1, 9.101, 10523.623, 476.890, 52837.837 24/09/16,03:50:35,07,08,1, 11.9,1,1, 9.101, 10523.669, 476.882, 52837.836 24/09/16,03:50:35,08,08,1, 11.9,1,1, 9.101, 10523.696, 476.851, 52837.776 24/09/16,03:50:35,09,08,1, 11.9,1,1, 9.101, 10523.760, 476.861, 52837.757 24/09/16,03:50:35,10,08,1, 11.9,1,1, 9.101, 10523.807, 476.823, 52837.736 24/09/16,03:50:35,11,08,1, 11.9,1,1, 9.101, 10523.840, 476.818, 52837.739 24/09/16,03:50:35,12,08,1, 11.9,1,1, 9.101, 10523.895, 476.774, 52837.768 24/09/16,03:50:35,13,08,1, 11.9,1,1, 9.101, 10523.920, 476.774, 52837.787 24/09/16,03:50:35,14,08,1, 11.9,1,1, 9.101, 10523.954, 476.744, 52837.688 24/09/16,03:50:35,15,08,1, 11.9,1,1, 9.101, 10524.019, 476.733, 52837.748 24/09/16,03:50:35,16,08,1, 11.9,1,1, 9.101, 10524.061, 476.706, 52837.684 24/09/16,03:50:35,17,08,1, 11.9,1,1, 9.101, 10524.105, 476.679, 52837.676 24/09/16,03:50:35,18,08,1, 11.9,1,1, 9.101, 10524.119, 476.649, 52837.734 24/09/16,03:50:35,19,08,1, 11.9,1,1, 9.101, 10524.196, 476.652, 52837.667 24/09/16,03:50:36,00,09,1, 12.0,1,1, 9.100, 10524.189, 476.652, 52837.667 24/09/16,03:50:36,01,09,1, 12.0,1,1, 9.100, 10524.258, 476.584, 52837.757 24/09/16,03:50:36,02,09,1, 12.0,1,1, 9.100, 10524.299, 476.575, 52837.702 24/09/16,03:50:36,03,09,1, 12.0,1,1, 9.100, 10524.333, 476.565, 52837.753 24/09/16,03:50:36,04,09,1, 12.0,1,1, 9.100, 10524.386, 476.523, 52837.727 24/09/16,03:50:36,05,09,1, 12.0,1,1, 9.100, 10524.442, 476.515, 52837.601 24/09/16,03:50:36,06,09,1, 12.0,1,1, 9.100, 10524.481, 476.503, 52837.662 24/09/16,03:50:36,07,09,1, 12.0,1,1, 9.100, 10524.504, 476.480, 52837.630 24/09/16,03:50:36,08,09,1, 12.0,1,1, 9.100, 10524.558, 476.450, 52837.641 24/09/16,03:50:36,09,09,1, 12.0,1,1, 9.100, 10524.618, 476.465, 52837.647 24/09/16,03:50:36,10,09,1, 12.0,1,1, 9.100, 10524.635, 476.426, 52837.619 24/09/16,03:50:36,11,09,1, 12.0,1,1, 9.100, 10524.665, 476.403, 52837.615 24/09/16,03:50:36,12,09,1, 12.0,1,1, 9.100, 10524.742, 476.407, 52837.638 24/09/16,03:50:36,13,09,1, 12.0,1,1, 9.100, 10524.773, 476.372, 52837.664 24/09/16,03:50:36,14,09,1, 12.0,1,1, 9.100, 10524.806, 476.345, 52837.601 24/09/16,03:50:36,15,09,1, 12.0,1,1, 9.100, 10524.845, 476.349, 52837.657 24/09/16,03:50:36,16,09,1, 12.0,1,1, 9.100, 10524.900, 476.318, 52837.598 24/09/16,03:50:36,17,09,1, 12.0,1,1, 9.100, 10524.951, 476.295, 52837.617 24/09/16,03:50:36,18,09,1, 12.0,1,1, 9.100, 10524.998, 476.267, 52837.607 24/09/16,03:50:36,19,09,1, 12.0,1,1, 9.100, 10525.037, 476.242, 52837.615 24/09/16,03:50:37,00,09,1, 11.9,1,1, 9.105, 10525.032, 476.242, 52837.615 24/09/16,03:50:37,01,09,1, 11.9,1,1, 9.105, 10525.129, 476.219, 52837.628 24/09/16,03:50:37,02,09,1, 11.9,1,1, 9.105, 10525.170, 476.199, 52837.622 24/09/16,03:50:37,03,09,1, 11.9,1,1, 9.105, 10525.210, 476.176, 52837.557 24/09/16,03:50:37,04,09,1, 11.9,1,1, 9.105, 10525.266, 476.152, 52837.629 24/09/16,03:50:37,05,09,1, 11.9,1,1, 9.105, 10525.303, 476.145, 52837.598 24/09/16,03:50:37,06,09,1, 11.9,1,1, 9.105, 10525.322, 476.121, 52837.622 24/09/16,03:50:37,07,09,1, 11.9,1,1, 9.105, 10525.372, 476.101, 52837.580 24/09/16,03:50:37,08,09,1, 11.9,1,1, 9.105, 10525.425, 476.080, 52837.631 24/09/16,03:50:37,09,09,1, 11.9,1,1, 9.105, 10525.450, 476.079, 52837.563 24/09/16,03:50:37,10,09,1, 11.9,1,1, 9.105, 10525.496, 476.055, 52837.565 24/09/16,03:50:37,11,09,1, 11.9,1,1, 9.105, 10525.538, 476.037, 52837.519 24/09/16,03:50:37,12,09,1, 11.9,1,1, 9.105, 10525.604, 476.035, 52837.608 24/09/16,03:50:37,13,09,1, 11.9,1,1, 9.105, 10525.634, 476.017, 52837.574 24/09/16,03:50:37,14,09,1, 11.9,1,1, 9.105, 10525.668, 475.991, 52837.525 24/09/16,03:50:37,15,09,1, 11.9,1,1, 9.105, 10525.732, 475.955, 52837.494 24/09/16,03:50:37,16,09,1, 11.9,1,1, 9.105, 10525.774, 475.968, 52837.483 24/09/16,03:50:37,17,09,1, 11.9,1,1, 9.105, 10525.803, 475.921, 52837.480 24/09/16,03:50:37,18,09,1, 11.9,1,1, 9.105, 10525.862, 475.902, 52837.517 24/09/16,03:50:37,19,09,1, 11.9,1,1, 9.105, 10525.890, 475.918, 52837.493 24/09/16,03:50:38,00,09,1, 11.9,1,1, 9.097, 10525.883, 475.918, 52837.493 24/09/16,03:50:38,01,09,1, 11.9,1,1, 9.097, 10526.008, 475.867, 52837.645 24/09/16,03:50:38,02,09,1, 11.9,1,1, 9.097, 10526.016, 475.862, 52837.434 24/09/16,03:50:38,03,09,1, 11.9,1,1, 9.097, 10526.079, 475.847, 52837.446 24/09/16,03:50:38,04,09,1, 11.9,1,1, 9.097, 10526.109, 475.813, 52837.416 24/09/16,03:50:38,05,09,1, 11.9,1,1, 9.097, 10526.190, 475.803, 52837.438 24/09/16,03:50:38,06,09,1, 11.9,1,1, 9.097, 10526.202, 475.777, 52837.460 24/09/16,03:50:38,07,09,1, 11.9,1,1, 9.097, 10526.252, 475.766, 52837.416 24/09/16,03:50:38,08,09,1, 11.9,1,1, 9.097, 10526.266, 475.749, 52837.478 24/09/16,03:50:38,09,09,1, 11.9,1,1, 9.097, 10526.301, 475.719, 52837.382 24/09/16,03:50:38,10,09,1, 11.9,1,1, 9.097, 10526.370, 475.721, 52837.467 24/09/16,03:50:38,11,09,1, 11.9,1,1, 9.097, 10526.434, 475.684, 52837.408 24/09/16,03:50:38,12,09,1, 11.9,1,1, 9.097, 10526.480, 475.678, 52837.409 24/09/16,03:50:38,13,09,1, 11.9,1,1, 9.097, 10526.519, 475.671, 52837.390 24/09/16,03:50:38,14,09,1, 11.9,1,1, 9.097, 10526.575, 475.652, 52837.487 24/09/16,03:50:38,15,09,1, 11.9,1,1, 9.097, 10526.608, 475.614, 52837.357 24/09/16,03:50:38,16,09,1, 11.9,1,1, 9.097, 10526.666, 475.577, 52837.445 24/09/16,03:50:38,17,09,1, 11.9,1,1, 9.097, 10526.718, 475.569, 52837.394 24/09/16,03:50:38,18,09,1, 11.9,1,1, 9.097, 10526.760, 475.562, 52837.415 24/09/16,03:50:38,19,09,1, 11.9,1,1, 9.097, 10526.784, 475.533, 52837.388 24/09/16,03:50:39,00,09,1, 11.9,1,1, 9.101, 10526.776, 475.533, 52837.388 24/09/16,03:50:39,01,09,1, 11.9,1,1, 9.101, 10526.887, 475.512, 52837.369 24/09/16,03:50:39,02,09,1, 11.9,1,1, 9.101, 10526.928, 475.515, 52837.408 24/09/16,03:50:39,03,09,1, 11.9,1,1, 9.101, 10526.990, 475.477, 52837.388 24/09/16,03:50:39,04,09,1, 11.9,1,1, 9.101, 10527.051, 475.470, 52837.411 24/09/16,03:50:39,05,09,1, 11.9,1,1, 9.101, 10527.072, 475.447, 52837.350 24/09/16,03:50:39,06,09,1, 11.9,1,1, 9.101, 10527.128, 475.418, 52837.396 24/09/16,03:50:39,07,09,1, 11.9,1,1, 9.101, 10527.165, 475.396, 52837.373 24/09/16,03:50:39,08,09,1, 11.9,1,1, 9.101, 10527.209, 475.396, 52837.335 24/09/16,03:50:39,09,09,1, 11.9,1,1, 9.101, 10527.276, 475.385, 52837.406 24/09/16,03:50:39,10,09,1, 11.9,1,1, 9.101, 10527.301, 475.377, 52837.372 24/09/16,03:50:39,11,09,1, 11.9,1,1, 9.101, 10527.354, 475.350, 52837.303 24/09/16,03:50:39,12,09,1, 11.9,1,1, 9.101, 10527.375, 475.343, 52837.349 24/09/16,03:50:39,13,09,1, 11.9,1,1, 9.101, 10527.447, 475.321, 52837.324 24/09/16,03:50:39,14,09,1, 11.9,1,1, 9.101, 10527.470, 475.309, 52837.364 24/09/16,03:50:39,15,09,1, 11.9,1,1, 9.101, 10527.534, 475.281, 52837.393 24/09/16,03:50:39,16,09,1, 11.9,1,1, 9.101, 10527.564, 475.252, 52837.253 24/09/16,03:50:39,17,09,1, 11.9,1,1, 9.101, 10527.638, 475.245, 52837.279 24/09/16,03:50:39,18,09,1, 11.9,1,1, 9.101, 10527.675, 475.224, 52837.283 24/09/16,03:50:39,19,09,1, 11.9,1,1, 9.101, 10527.684, 475.196, 52837.323 24/09/16,03:50:40,00,09,1, 12.0,1,1, 9.106, 10527.678, 475.196, 52837.323 24/09/16,03:50:40,01,09,1, 12.0,1,1, 9.106, 10527.787, 475.154, 52837.326 24/09/16,03:50:40,02,09,1, 12.0,1,1, 9.106, 10527.826, 475.136, 52837.288 24/09/16,03:50:40,03,09,1, 12.0,1,1, 9.106, 10527.871, 475.086, 52837.232 24/09/16,03:50:40,04,09,1, 12.0,1,1, 9.106, 10527.928, 475.095, 52837.226 24/09/16,03:50:40,05,09,1, 12.0,1,1, 9.106, 10527.973, 475.079, 52837.214 24/09/16,03:50:40,06,09,1, 12.0,1,1, 9.106, 10528.020, 475.056, 52837.224 24/09/16,03:50:40,07,09,1, 12.0,1,1, 9.106, 10528.054, 475.035, 52837.243 24/09/16,03:50:40,08,09,1, 12.0,1,1, 9.106, 10528.087, 475.008, 52837.189 24/09/16,03:50:40,09,09,1, 12.0,1,1, 9.106, 10528.145, 474.996, 52837.220 24/09/16,03:50:40,10,09,1, 12.0,1,1, 9.106, 10528.181, 474.974, 52837.257 24/09/16,03:50:40,11,09,1, 12.0,1,1, 9.106, 10528.243, 474.933, 52837.287 24/09/16,03:50:40,12,09,1, 12.0,1,1, 9.106, 10528.276, 474.926, 52837.218 24/09/16,03:50:40,13,09,1, 12.0,1,1, 9.106, 10528.320, 474.914, 52837.218 24/09/16,03:50:40,14,09,1, 12.0,1,1, 9.106, 10528.380, 474.870, 52837.198 24/09/16,03:50:40,15,09,1, 12.0,1,1, 9.106, 10528.406, 474.865, 52837.184 24/09/16,03:50:40,16,09,1, 12.0,1,1, 9.106, 10528.466, 474.838, 52837.192 24/09/16,03:50:40,17,09,1, 12.0,1,1, 9.106, 10528.484, 474.801, 52837.190 24/09/16,03:50:40,18,09,1, 12.0,1,1, 9.106, 10528.545, 474.809, 52837.182 24/09/16,03:50:40,19,09,1, 12.0,1,1, 9.106, 10528.607, 474.780, 52837.150 24/09/16,03:50:41,00,09,1, 11.9,1,1, 9.100, 10528.604, 474.780, 52837.150 24/09/16,03:50:41,01,09,1, 11.9,1,1, 9.100, 10528.670, 474.781, 52837.171 24/09/16,03:50:41,02,09,1, 11.9,1,1, 9.100, 10528.734, 474.758, 52837.194 24/09/16,03:50:41,03,09,1, 11.9,1,1, 9.100, 10528.776, 474.700, 52837.163 24/09/16,03:50:41,04,09,1, 11.9,1,1, 9.100, 10528.830, 474.694, 52837.164 24/09/16,03:50:41,05,09,1, 11.9,1,1, 9.100, 10528.877, 474.683, 52837.160 24/09/16,03:50:41,06,09,1, 11.9,1,1, 9.100, 10528.909, 474.647, 52837.288 24/09/16,03:50:41,07,09,1, 11.9,1,1, 9.100, 10528.994, 474.636, 52837.149 24/09/16,03:50:41,08,09,1, 11.9,1,1, 9.100, 10529.042, 474.631, 52837.159 24/09/16,03:50:41,09,09,1, 11.9,1,1, 9.100, 10529.060, 474.604, 52837.171 24/09/16,03:50:41,10,09,1, 11.9,1,1, 9.100, 10529.142, 474.579, 52837.179 24/09/16,03:50:41,11,09,1, 11.9,1,1, 9.100, 10529.163, 474.550, 52837.109 24/09/16,03:50:41,12,09,1, 11.9,1,1, 9.100, 10529.209, 474.536, 52837.131 24/09/16,03:50:41,13,09,1, 11.9,1,1, 9.100, 10529.279, 474.488, 52837.134 24/09/16,03:50:41,14,09,1, 11.9,1,1, 9.100, 10529.315, 474.506, 52837.151 24/09/16,03:50:41,15,09,1, 11.9,1,1, 9.100, 10529.361, 474.482, 52837.178 24/09/16,03:50:41,16,09,1, 11.9,1,1, 9.100, 10529.403, 474.467, 52837.144 24/09/16,03:50:41,17,09,1, 11.9,1,1, 9.100, 10529.473, 474.445, 52837.097 24/09/16,03:50:41,18,09,1, 11.9,1,1, 9.100, 10529.521, 474.419, 52837.113 24/09/16,03:50:41,19,09,1, 11.9,1,1, 9.100, 10529.557, 474.425, 52837.134 24/09/16,03:50:42,00,09,1, 12.0,1,1, 9.100, 10529.555, 474.425, 52837.134 24/09/16,03:50:42,01,09,1, 12.0,1,1, 9.100, 10529.635, 474.349, 52837.083 24/09/16,03:50:42,02,09,1, 12.0,1,1, 9.100, 10529.712, 474.363, 52837.152 24/09/16,03:50:42,03,09,1, 12.0,1,1, 9.100, 10529.761, 474.327, 52837.151 24/09/16,03:50:42,04,09,1, 12.0,1,1, 9.100, 10529.791, 474.302, 52837.090 24/09/16,03:50:42,05,09,1, 12.0,1,1, 9.100, 10529.842, 474.286, 52837.058 24/09/16,03:50:42,06,09,1, 12.0,1,1, 9.100, 10529.900, 474.270, 52837.035 24/09/16,03:50:42,07,09,1, 12.0,1,1, 9.100, 10529.981, 474.242, 52837.099 24/09/16,03:50:42,08,09,1, 12.0,1,1, 9.100, 10530.009, 474.211, 52837.051 24/09/16,03:50:42,09,09,1, 12.0,1,1, 9.100, 10530.051, 474.191, 52837.100 24/09/16,03:50:42,10,09,1, 12.0,1,1, 9.100, 10530.088, 474.194, 52837.077 24/09/16,03:50:42,11,09,1, 12.0,1,1, 9.100, 10530.144, 474.156, 52837.029 24/09/16,03:50:42,12,09,1, 12.0,1,1, 9.100, 10530.188, 474.139, 52837.085 24/09/16,03:50:42,13,09,1, 12.0,1,1, 9.100, 10530.227, 474.122, 52837.104 24/09/16,03:50:42,14,09,1, 12.0,1,1, 9.100, 10530.286, 474.099, 52837.003 24/09/16,03:50:42,15,09,1, 12.0,1,1, 9.100, 10530.327, 474.075, 52836.997 24/09/16,03:50:42,16,09,1, 12.0,1,1, 9.100, 10530.373, 474.045, 52837.067 24/09/16,03:50:42,17,09,1, 12.0,1,1, 9.100, 10530.441, 474.040, 52837.099 24/09/16,03:50:42,18,09,1, 12.0,1,1, 9.100, 10530.483, 474.018, 52837.052 24/09/16,03:50:42,19,09,1, 12.0,1,1, 9.100, 10530.553, 474.022, 52837.037 24/09/16,03:50:43,00,10,1, 11.9,1,1, 9.098, 10530.548, 474.022, 52837.037 24/09/16,03:50:43,01,10,1, 11.9,1,1, 9.098, 10530.647, 473.967, 52837.070 24/09/16,03:50:43,02,10,1, 11.9,1,1, 9.098, 10530.701, 473.929, 52837.101 24/09/16,03:50:43,03,10,1, 11.9,1,1, 9.098, 10530.723, 473.926, 52837.005 24/09/16,03:50:43,04,10,1, 11.9,1,1, 9.098, 10530.786, 473.896, 52836.964 24/09/16,03:50:43,05,10,1, 11.9,1,1, 9.098, 10530.824, 473.903, 52837.000 24/09/16,03:50:43,06,10,1, 11.9,1,1, 9.098, 10530.896, 473.848, 52836.945 24/09/16,03:50:43,07,10,1, 11.9,1,1, 9.098, 10530.939, 473.860, 52836.995 24/09/16,03:50:43,08,10,1, 11.9,1,1, 9.098, 10530.951, 473.844, 52837.020 24/09/16,03:50:43,09,10,1, 11.9,1,1, 9.098, 10531.032, 473.763, 52837.050 24/09/16,03:50:43,10,10,1, 11.9,1,1, 9.098, 10531.069, 473.767, 52836.943 24/09/16,03:50:43,11,10,1, 11.9,1,1, 9.098, 10531.123, 473.742, 52837.022 24/09/16,03:50:43,12,10,1, 11.9,1,1, 9.098, 10531.167, 473.711, 52836.970 24/09/16,03:50:43,13,10,1, 11.9,1,1, 9.098, 10531.211, 473.702, 52836.961 24/09/16,03:50:43,14,10,1, 11.9,1,1, 9.098, 10531.282, 473.674, 52836.973 24/09/16,03:50:43,15,10,1, 11.9,1,1, 9.098, 10531.324, 473.655, 52836.987 24/09/16,03:50:43,16,10,1, 11.9,1,1, 9.098, 10531.339, 473.638, 52836.956 24/09/16,03:50:43,17,10,1, 11.9,1,1, 9.098, 10531.415, 473.618, 52836.985 24/09/16,03:50:43,18,10,1, 11.9,1,1, 9.098, 10531.439, 473.577, 52836.975 24/09/16,03:50:43,19,10,1, 11.9,1,1, 9.098, 10531.497, 473.563, 52836.905 24/09/16,03:50:44,00,10,1, 11.9,1,1, 9.102, 10531.491, 473.563, 52836.905 24/09/16,03:50:44,01,10,1, 11.9,1,1, 9.102, 10531.609, 473.522, 52836.941 24/09/16,03:50:44,02,10,1, 11.9,1,1, 9.102, 10531.642, 473.518, 52836.965 24/09/16,03:50:44,03,10,1, 11.9,1,1, 9.102, 10531.729, 473.475, 52836.973 24/09/16,03:50:44,04,10,1, 11.9,1,1, 9.102, 10531.768, 473.450, 52836.934 24/09/16,03:50:44,05,10,1, 11.9,1,1, 9.102, 10531.821, 473.461, 52836.939 24/09/16,03:50:44,06,10,1, 11.9,1,1, 9.102, 10531.859, 473.416, 52836.968 24/09/16,03:50:44,07,10,1, 11.9,1,1, 9.102, 10531.917, 473.394, 52836.859 24/09/16,03:50:44,08,10,1, 11.9,1,1, 9.102, 10531.938, 473.369, 52836.940 24/09/16,03:50:44,09,10,1, 11.9,1,1, 9.102, 10531.987, 473.322, 52836.859 24/09/16,03:50:44,10,10,1, 11.9,1,1, 9.102, 10532.056, 473.280, 52836.818 24/09/16,03:50:44,11,10,1, 11.9,1,1, 9.102, 10532.120, 473.275, 52836.864 24/09/16,03:50:44,12,10,1, 11.9,1,1, 9.102, 10532.144, 473.249, 52836.926 24/09/16,03:50:44,13,10,1, 11.9,1,1, 9.102, 10532.194, 473.237, 52836.879 24/09/16,03:50:44,14,10,1, 11.9,1,1, 9.102, 10532.255, 473.246, 52837.001 24/09/16,03:50:44,15,10,1, 11.9,1,1, 9.102, 10532.278, 473.223, 52836.855 24/09/16,03:50:44,16,10,1, 11.9,1,1, 9.102, 10532.335, 473.181, 52836.806 24/09/16,03:50:44,17,10,1, 11.9,1,1, 9.102, 10532.354, 473.156, 52836.966 24/09/16,03:50:44,18,10,1, 11.9,1,1, 9.102, 10532.414, 473.146, 52836.954 24/09/16,03:50:44,19,10,1, 11.9,1,1, 9.102, 10532.471, 473.121, 52836.935 24/09/16,03:50:45,00,10,1, 11.9,1,1, 9.101, 10532.467, 473.121, 52836.935 24/09/16,03:50:45,01,10,1, 11.9,1,1, 9.101, 10532.600, 473.075, 52836.832 24/09/16,03:50:45,02,10,1, 11.9,1,1, 9.101, 10532.655, 473.057, 52836.818 24/09/16,03:50:45,03,10,1, 11.9,1,1, 9.101, 10532.695, 473.033, 52836.876 24/09/16,03:50:45,04,10,1, 11.9,1,1, 9.101, 10532.765, 473.009, 52836.860 24/09/16,03:50:45,05,10,1, 11.9,1,1, 9.101, 10532.799, 472.979, 52836.889 24/09/16,03:50:45,06,10,1, 11.9,1,1, 9.101, 10532.845, 472.963, 52836.883 24/09/16,03:50:45,07,10,1, 11.9,1,1, 9.101, 10532.911, 472.920, 52836.770 24/09/16,03:50:45,08,10,1, 11.9,1,1, 9.101, 10532.966, 472.894, 52836.867 24/09/16,03:50:45,09,10,1, 11.9,1,1, 9.101, 10533.013, 472.872, 52836.776 24/09/16,03:50:45,10,10,1, 11.9,1,1, 9.101, 10533.006, 472.893, 52836.875 24/09/16,03:50:45,11,10,1, 11.9,1,1, 9.101, 10533.120, 472.833, 52836.762 24/09/16,03:50:45,12,10,1, 11.9,1,1, 9.101, 10533.141, 472.794, 52836.810 24/09/16,03:50:45,13,10,1, 11.9,1,1, 9.101, 10533.197, 472.770, 52836.765 24/09/16,03:50:45,14,10,1, 11.9,1,1, 9.101, 10533.262, 472.731, 52836.770 24/09/16,03:50:45,15,10,1, 11.9,1,1, 9.101, 10533.289, 472.728, 52836.719 24/09/16,03:50:45,16,10,1, 11.9,1,1, 9.101, 10533.345, 472.710, 52836.802 24/09/16,03:50:45,17,10,1, 11.9,1,1, 9.101, 10533.394, 472.685, 52836.790 24/09/16,03:50:45,18,10,1, 11.9,1,1, 9.101, 10533.450, 472.657, 52836.766 24/09/16,03:50:45,19,10,1, 11.9,1,1, 9.101, 10533.496, 472.634, 52836.724 24/09/16,03:50:46,00,09,1, 11.9,1,1, 9.102, 10533.494, 472.634, 52836.724 24/09/16,03:50:46,01,09,1, 11.9,1,1, 9.102, 10533.606, 472.593, 52836.743 24/09/16,03:50:46,02,09,1, 11.9,1,1, 9.102, 10533.655, 472.576, 52836.784 24/09/16,03:50:46,03,09,1, 11.9,1,1, 9.102, 10533.716, 472.535, 52836.692 24/09/16,03:50:46,04,09,1, 11.9,1,1, 9.102, 10533.753, 472.526, 52836.719 24/09/16,03:50:46,05,09,1, 11.9,1,1, 9.102, 10533.798, 472.495, 52836.724 24/09/16,03:50:46,06,09,1, 11.9,1,1, 9.102, 10533.846, 472.444, 52836.701 24/09/16,03:50:46,07,09,1, 11.9,1,1, 9.102, 10533.913, 472.456, 52836.746 24/09/16,03:50:46,08,09,1, 11.9,1,1, 9.102, 10533.954, 472.412, 52836.607 24/09/16,03:50:46,09,09,1, 11.9,1,1, 9.102, 10534.029, 472.369, 52836.650 24/09/16,03:50:46,10,09,1, 11.9,1,1, 9.102, 10534.056, 472.367, 52836.684 24/09/16,03:50:46,11,09,1, 11.9,1,1, 9.102, 10534.108, 472.333, 52836.684 24/09/16,03:50:46,12,09,1, 11.9,1,1, 9.102, 10534.173, 472.314, 52836.708 24/09/16,03:50:46,13,09,1, 11.9,1,1, 9.102, 10534.216, 472.295, 52836.635 24/09/16,03:50:46,14,09,1, 11.9,1,1, 9.102, 10534.281, 472.247, 52836.617 24/09/16,03:50:46,15,09,1, 11.9,1,1, 9.102, 10534.333, 472.214, 52836.612 24/09/16,03:50:46,16,09,1, 11.9,1,1, 9.102, 10534.365, 472.198, 52836.670 24/09/16,03:50:46,17,09,1, 11.9,1,1, 9.102, 10534.420, 472.165, 52836.631 24/09/16,03:50:46,18,09,1, 11.9,1,1, 9.102, 10534.481, 472.137, 52836.624 24/09/16,03:50:46,19,09,1, 11.9,1,1, 9.102, 10534.550, 472.084, 52836.577 24/09/16,03:50:47,00,09,1, 11.9,1,1, 9.098, 10534.545, 472.084, 52836.577 24/09/16,03:50:47,01,09,1, 11.9,1,1, 9.098, 10534.661, 472.030, 52836.530 24/09/16,03:50:47,02,09,1, 11.9,1,1, 9.098, 10534.702, 472.030, 52836.706 24/09/16,03:50:47,03,09,1, 11.9,1,1, 9.098, 10534.786, 471.994, 52836.684 24/09/16,03:50:47,04,09,1, 11.9,1,1, 9.098, 10534.807, 471.962, 52836.590 24/09/16,03:50:47,05,09,1, 11.9,1,1, 9.098, 10534.860, 471.922, 52836.496 24/09/16,03:50:47,06,09,1, 11.9,1,1, 9.098, 10534.918, 471.916, 52836.616 24/09/16,03:50:47,07,09,1, 11.9,1,1, 9.098, 10534.962, 471.889, 52836.588 24/09/16,03:50:47,08,09,1, 11.9,1,1, 9.098, 10535.023, 471.872, 52836.594 24/09/16,03:50:47,09,09,1, 11.9,1,1, 9.098, 10535.110, 471.833, 52836.546 24/09/16,03:50:47,10,09,1, 11.9,1,1, 9.098, 10535.159, 471.813, 52836.535 24/09/16,03:50:47,11,09,1, 11.9,1,1, 9.098, 10535.239, 471.779, 52836.527 24/09/16,03:50:47,12,09,1, 11.9,1,1, 9.098, 10535.250, 471.735, 52836.475 24/09/16,03:50:47,13,09,1, 11.9,1,1, 9.098, 10535.298, 471.727, 52836.474 24/09/16,03:50:47,14,09,1, 11.9,1,1, 9.098, 10535.362, 471.680, 52836.455 24/09/16,03:50:47,15,09,1, 11.9,1,1, 9.098, 10535.412, 471.691, 52836.516 24/09/16,03:50:47,16,09,1, 11.9,1,1, 9.098, 10535.448, 471.632, 52836.504 24/09/16,03:50:47,17,09,1, 11.9,1,1, 9.098, 10535.517, 471.621, 52836.474 24/09/16,03:50:47,18,09,1, 11.9,1,1, 9.098, 10535.559, 471.599, 52836.462 24/09/16,03:50:47,19,09,1, 11.9,1,1, 9.098, 10535.650, 471.571, 52836.427 24/09/16,03:50:48,00,09,1, 11.9,1,1, 9.103, 10535.647, 471.571, 52836.427 24/09/16,03:50:48,01,09,1, 11.9,1,1, 9.103, 10535.735, 471.504, 52836.394 24/09/16,03:50:48,02,09,1, 11.9,1,1, 9.103, 10535.816, 471.483, 52836.368 24/09/16,03:50:48,03,09,1, 11.9,1,1, 9.103, 10535.838, 471.446, 52836.365 24/09/16,03:50:48,04,09,1, 11.9,1,1, 9.103, 10535.891, 471.411, 52836.423 24/09/16,03:50:48,05,09,1, 11.9,1,1, 9.103, 10535.937, 471.391, 52836.408 24/09/16,03:50:48,06,09,1, 11.9,1,1, 9.103, 10536.006, 471.408, 52836.421 24/09/16,03:50:48,07,09,1, 11.9,1,1, 9.103, 10536.033, 471.350, 52836.412 24/09/16,03:50:48,08,09,1, 11.9,1,1, 9.103, 10536.138, 471.316, 52836.373 24/09/16,03:50:48,09,09,1, 11.9,1,1, 9.103, 10536.163, 471.283, 52836.353 24/09/16,03:50:48,10,09,1, 11.9,1,1, 9.103, 10536.212, 471.247, 52836.404 24/09/16,03:50:48,11,09,1, 11.9,1,1, 9.103, 10536.281, 471.243, 52836.405 24/09/16,03:50:48,12,09,1, 11.9,1,1, 9.103, 10536.334, 471.208, 52836.333 24/09/16,03:50:48,13,09,1, 11.9,1,1, 9.103, 10536.386, 471.189, 52836.340 24/09/16,03:50:48,14,09,1, 11.9,1,1, 9.103, 10536.428, 471.154, 52836.325 24/09/16,03:50:48,15,09,1, 11.9,1,1, 9.103, 10536.474, 471.109, 52836.347 24/09/16,03:50:48,16,09,1, 11.9,1,1, 9.103, 10536.551, 471.087, 52836.316 24/09/16,03:50:48,17,09,1, 11.9,1,1, 9.103, 10536.585, 471.059, 52836.304 24/09/16,03:50:48,18,09,1, 11.9,1,1, 9.103, 10536.680, 471.024, 52836.323 24/09/16,03:50:48,19,09,1, 11.9,1,1, 9.103, 10536.684, 471.008, 52836.346 24/09/16,03:50:49,00,09,1, 11.9,1,1, 9.103, 10536.681, 471.008, 52836.346 24/09/16,03:50:49,01,09,1, 11.9,1,1, 9.103, 10536.795, 470.960, 52836.312 24/09/16,03:50:49,02,09,1, 11.9,1,1, 9.103, 10536.866, 470.944, 52836.276 24/09/16,03:50:49,03,09,1, 11.9,1,1, 9.103, 10536.914, 470.874, 52836.305 24/09/16,03:50:49,04,09,1, 11.9,1,1, 9.103, 10536.968, 470.864, 52836.247 24/09/16,03:50:49,05,09,1, 11.9,1,1, 9.103, 10537.031, 470.833, 52836.268 24/09/16,03:50:49,06,09,1, 11.9,1,1, 9.103, 10537.103, 470.791, 52836.279 24/09/16,03:50:49,07,09,1, 11.9,1,1, 9.103, 10537.148, 470.788, 52836.234 24/09/16,03:50:49,08,09,1, 11.9,1,1, 9.103, 10537.201, 470.757, 52836.209 24/09/16,03:50:49,09,09,1, 11.9,1,1, 9.103, 10537.247, 470.738, 52836.264 24/09/16,03:50:49,10,09,1, 11.9,1,1, 9.103, 10537.317, 470.698, 52836.259 24/09/16,03:50:49,11,09,1, 11.9,1,1, 9.103, 10537.385, 470.662, 52836.249 24/09/16,03:50:49,12,09,1, 11.9,1,1, 9.103, 10537.429, 470.630, 52836.156 24/09/16,03:50:49,13,09,1, 11.9,1,1, 9.103, 10537.481, 470.616, 52836.258 24/09/16,03:50:49,14,09,1, 11.9,1,1, 9.103, 10537.551, 470.584, 52836.154 24/09/16,03:50:49,15,09,1, 11.9,1,1, 9.103, 10537.575, 470.547, 52836.159 24/09/16,03:50:49,16,09,1, 11.9,1,1, 9.103, 10537.646, 470.531, 52836.196 24/09/16,03:50:49,17,09,1, 11.9,1,1, 9.103, 10537.705, 470.499, 52836.139 24/09/16,03:50:49,18,09,1, 11.9,1,1, 9.103, 10537.740, 470.441, 52836.089 24/09/16,03:50:49,19,09,1, 11.9,1,1, 9.103, 10537.823, 470.434, 52836.099 24/09/16,03:50:50,00,09,1, 11.8,1,1, 9.097, 10537.816, 470.434, 52836.099 24/09/16,03:50:50,01,09,1, 11.8,1,1, 9.097, 10537.922, 470.371, 52836.132 24/09/16,03:50:50,02,09,1, 11.8,1,1, 9.097, 10538.010, 470.350, 52836.088 24/09/16,03:50:50,03,09,1, 11.8,1,1, 9.097, 10538.024, 470.327, 52836.104 24/09/16,03:50:50,04,09,1, 11.8,1,1, 9.097, 10538.085, 470.316, 52836.141 24/09/16,03:50:50,05,09,1, 11.8,1,1, 9.097, 10538.134, 470.282, 52836.166 24/09/16,03:50:50,06,09,1, 11.8,1,1, 9.097, 10538.214, 470.255, 52836.136 24/09/16,03:50:50,07,09,1, 11.8,1,1, 9.097, 10538.247, 470.230, 52836.014 24/09/16,03:50:50,08,09,1, 11.8,1,1, 9.097, 10538.326, 470.201, 52836.042 24/09/16,03:50:50,09,09,1, 11.8,1,1, 9.097, 10538.372, 470.166, 52836.070 24/09/16,03:50:50,10,09,1, 11.8,1,1, 9.097, 10538.424, 470.142, 52836.041 24/09/16,03:50:50,11,09,1, 11.8,1,1, 9.097, 10538.455, 470.095, 52836.034 24/09/16,03:50:50,12,09,1, 11.8,1,1, 9.097, 10538.523, 470.086, 52836.095 24/09/16,03:50:50,13,09,1, 11.8,1,1, 9.097, 10538.574, 470.069, 52836.096 24/09/16,03:50:50,14,09,1, 11.8,1,1, 9.097, 10538.630, 470.054, 52836.019 24/09/16,03:50:50,15,09,1, 11.8,1,1, 9.097, 10538.700, 469.997, 52836.094 24/09/16,03:50:50,16,09,1, 11.8,1,1, 9.097, 10538.741, 470.000, 52836.119 24/09/16,03:50:50,17,09,1, 11.8,1,1, 9.097, 10538.778, 469.961, 52836.085 24/09/16,03:50:50,18,09,1, 11.8,1,1, 9.097, 10538.863, 469.942, 52836.053 24/09/16,03:50:50,19,09,1, 11.8,1,1, 9.097, 10538.913, 469.914, 52836.035 24/09/16,03:50:51,00,09,1, 11.9,1,1, 9.102, 10538.909, 469.914, 52836.035 24/09/16,03:50:51,01,09,1, 11.9,1,1, 9.102, 10538.987, 469.833, 52836.042 24/09/16,03:50:51,02,09,1, 11.9,1,1, 9.102, 10539.067, 469.837, 52836.047 24/09/16,03:50:51,03,09,1, 11.9,1,1, 9.102, 10539.148, 469.791, 52836.011 24/09/16,03:50:51,04,09,1, 11.9,1,1, 9.102, 10539.178, 469.802, 52835.975 24/09/16,03:50:51,05,09,1, 11.9,1,1, 9.102, 10539.197, 469.760, 52835.977 24/09/16,03:50:51,06,09,1, 11.9,1,1, 9.102, 10539.293, 469.732, 52836.012 24/09/16,03:50:51,07,09,1, 11.9,1,1, 9.102, 10539.353, 469.692, 52835.950 24/09/16,03:50:51,08,09,1, 11.9,1,1, 9.102, 10539.402, 469.672, 52835.936 24/09/16,03:50:51,09,09,1, 11.9,1,1, 9.102, 10539.458, 469.643, 52835.951 24/09/16,03:50:51,10,09,1, 11.9,1,1, 9.102, 10539.507, 469.613, 52835.960 24/09/16,03:50:51,11,09,1, 11.9,1,1, 9.102, 10539.562, 469.602, 52835.928 24/09/16,03:50:51,12,09,1, 11.9,1,1, 9.102, 10539.623, 469.568, 52835.946 24/09/16,03:50:51,13,09,1, 11.9,1,1, 9.102, 10539.667, 469.538, 52836.037 24/09/16,03:50:51,14,09,1, 11.9,1,1, 9.102, 10539.708, 469.503, 52836.000 24/09/16,03:50:51,15,09,1, 11.9,1,1, 9.102, 10539.744, 469.482, 52835.974 24/09/16,03:50:51,16,09,1, 11.9,1,1, 9.102, 10539.830, 469.452, 52835.886 24/09/16,03:50:51,17,09,1, 11.9,1,1, 9.102, 10539.853, 469.447, 52835.976 24/09/16,03:50:51,18,09,1, 11.9,1,1, 9.102, 10539.928, 469.406, 52835.950 24/09/16,03:50:51,19,09,1, 11.9,1,1, 9.102, 10539.965, 469.378, 52835.841 24/09/16,03:50:52,00,09,1, 11.9,1,1, 9.100, 10539.961, 469.378, 52835.841 24/09/16,03:50:52,01,09,1, 11.9,1,1, 9.100, 10540.093, 469.314, 52835.812 24/09/16,03:50:52,02,09,1, 11.9,1,1, 9.100, 10540.154, 469.293, 52835.821 24/09/16,03:50:52,03,09,1, 11.9,1,1, 9.100, 10540.200, 469.266, 52835.917 24/09/16,03:50:52,04,09,1, 11.9,1,1, 9.100, 10540.254, 469.256, 52835.781 24/09/16,03:50:52,05,09,1, 11.9,1,1, 9.100, 10540.299, 469.212, 52835.831 24/09/16,03:50:52,06,09,1, 11.9,1,1, 9.100, 10540.376, 469.199, 52835.803 24/09/16,03:50:52,07,09,1, 11.9,1,1, 9.100, 10540.402, 469.169, 52835.781 24/09/16,03:50:52,08,09,1, 11.9,1,1, 9.100, 10540.477, 469.123, 52835.846 24/09/16,03:50:52,09,09,1, 11.9,1,1, 9.100, 10540.524, 469.105, 52835.873 24/09/16,03:50:52,10,09,1, 11.9,1,1, 9.100, 10540.583, 469.067, 52835.802 24/09/16,03:50:52,11,09,1, 11.9,1,1, 9.100, 10540.656, 469.039, 52835.879 24/09/16,03:50:52,12,09,1, 11.9,1,1, 9.100, 10540.689, 469.015, 52835.846 24/09/16,03:50:52,13,09,1, 11.9,1,1, 9.100, 10540.748, 469.006, 52835.800 24/09/16,03:50:52,14,09,1, 11.9,1,1, 9.100, 10540.819, 468.989, 52835.830 24/09/16,03:50:52,15,09,1, 11.9,1,1, 9.100, 10540.852, 468.950, 52835.835 24/09/16,03:50:52,16,09,1, 11.9,1,1, 9.100, 10540.909, 468.917, 52835.733 24/09/16,03:50:52,17,09,1, 11.9,1,1, 9.100, 10540.945, 468.866, 52835.680 24/09/16,03:50:52,18,09,1, 11.9,1,1, 9.100, 10540.999, 468.857, 52835.719 24/09/16,03:50:52,19,09,1, 11.9,1,1, 9.100, 10541.074, 468.832, 52835.750 24/09/16,03:50:53,00,09,1, 11.8,1,1, 9.099, 10541.071, 468.832, 52835.750 24/09/16,03:50:53,01,09,1, 11.8,1,1, 9.099, 10541.165, 468.774, 52835.802 24/09/16,03:50:53,02,09,1, 11.8,1,1, 9.099, 10541.248, 468.731, 52835.738 24/09/16,03:50:53,03,09,1, 11.8,1,1, 9.099, 10541.268, 468.714, 52835.768 24/09/16,03:50:53,04,09,1, 11.8,1,1, 9.099, 10541.347, 468.690, 52835.750 24/09/16,03:50:53,05,09,1, 11.8,1,1, 9.099, 10541.381, 468.659, 52835.690 24/09/16,03:50:53,06,09,1, 11.8,1,1, 9.099, 10541.452, 468.627, 52835.670 24/09/16,03:50:53,07,09,1, 11.8,1,1, 9.099, 10541.505, 468.625, 52835.712 24/09/16,03:50:53,08,09,1, 11.8,1,1, 9.099, 10541.567, 468.564, 52835.709 24/09/16,03:50:53,09,09,1, 11.8,1,1, 9.099, 10541.596, 468.536, 52835.752 24/09/16,03:50:53,10,09,1, 11.8,1,1, 9.099, 10541.665, 468.524, 52835.694 24/09/16,03:50:53,11,09,1, 11.8,1,1, 9.099, 10541.711, 468.493, 52835.615 24/09/16,03:50:53,12,09,1, 11.8,1,1, 9.099, 10541.770, 468.463, 52835.649 24/09/16,03:50:53,13,09,1, 11.8,1,1, 9.099, 10541.811, 468.441, 52835.695 24/09/16,03:50:53,14,09,1, 11.8,1,1, 9.099, 10541.883, 468.418, 52835.664 24/09/16,03:50:53,15,09,1, 11.8,1,1, 9.099, 10541.922, 468.389, 52835.616 24/09/16,03:50:53,16,09,1, 11.8,1,1, 9.099, 10541.962, 468.338, 52835.647 24/09/16,03:50:53,17,09,1, 11.8,1,1, 9.099, 10542.051, 468.332, 52835.642 24/09/16,03:50:53,18,09,1, 11.8,1,1, 9.099, 10542.076, 468.314, 52835.632 24/09/16,03:50:53,19,09,1, 11.8,1,1, 9.099, 10542.149, 468.259, 52835.632 24/09/16,03:50:54,00,10,1, 11.9,1,1, 9.100, 10542.147, 468.259, 52835.632 24/09/16,03:50:54,01,10,1, 11.9,1,1, 9.100, 10542.258, 468.186, 52835.637 24/09/16,03:50:54,02,10,1, 11.9,1,1, 9.100, 10542.310, 468.194, 52835.633 24/09/16,03:50:54,03,10,1, 11.9,1,1, 9.100, 10542.330, 468.153, 52835.627 24/09/16,03:50:54,04,10,1, 11.9,1,1, 9.100, 10542.405, 468.138, 52835.661 24/09/16,03:50:54,05,10,1, 11.9,1,1, 9.100, 10542.442, 468.087, 52835.613 24/09/16,03:50:54,06,10,1, 11.9,1,1, 9.100, 10542.529, 468.076, 52835.628 24/09/16,03:50:54,07,10,1, 11.9,1,1, 9.100, 10542.544, 468.026, 52835.629 24/09/16,03:50:54,08,10,1, 11.9,1,1, 9.100, 10542.619, 468.009, 52835.636 24/09/16,03:50:54,09,10,1, 11.9,1,1, 9.100, 10542.669, 467.987, 52835.606 24/09/16,03:50:54,10,10,1, 11.9,1,1, 9.100, 10542.690, 467.945, 52835.582 24/09/16,03:50:54,11,10,1, 11.9,1,1, 9.100, 10542.793, 467.905, 52835.472 24/09/16,03:50:54,12,10,1, 11.9,1,1, 9.100, 10542.825, 467.860, 52835.483 24/09/16,03:50:54,13,10,1, 11.9,1,1, 9.100, 10542.884, 467.833, 52835.549 24/09/16,03:50:54,14,10,1, 11.9,1,1, 9.100, 10542.923, 467.801, 52835.496 24/09/16,03:50:54,15,10,1, 11.9,1,1, 9.100, 10542.970, 467.775, 52835.583 24/09/16,03:50:54,16,10,1, 11.9,1,1, 9.100, 10543.033, 467.756, 52835.543 24/09/16,03:50:54,17,10,1, 11.9,1,1, 9.100, 10543.094, 467.739, 52835.478 24/09/16,03:50:54,18,10,1, 11.9,1,1, 9.100, 10543.140, 467.703, 52835.459 24/09/16,03:50:54,19,10,1, 11.9,1,1, 9.100, 10543.180, 467.653, 52835.527 24/09/16,03:50:55,00,09,1, 11.9,1,1, 9.104, 10543.174, 467.653, 52835.527 24/09/16,03:50:55,01,09,1, 11.9,1,1, 9.104, 10543.286, 467.621, 52835.543 24/09/16,03:50:55,02,09,1, 11.9,1,1, 9.104, 10543.337, 467.612, 52835.452 24/09/16,03:50:55,03,09,1, 11.9,1,1, 9.104, 10543.369, 467.563, 52835.507 24/09/16,03:50:55,04,09,1, 11.9,1,1, 9.104, 10543.454, 467.553, 52835.422 24/09/16,03:50:55,05,09,1, 11.9,1,1, 9.104, 10543.495, 467.506, 52835.370 24/09/16,03:50:55,06,09,1, 11.9,1,1, 9.104, 10543.521, 467.483, 52835.397 24/09/16,03:50:55,07,09,1, 11.9,1,1, 9.104, 10543.590, 467.474, 52835.396 24/09/16,03:50:55,08,09,1, 11.9,1,1, 9.104, 10543.624, 467.413, 52835.446 24/09/16,03:50:55,09,09,1, 11.9,1,1, 9.104, 10543.709, 467.377, 52835.376 24/09/16,03:50:55,10,09,1, 11.9,1,1, 9.104, 10543.727, 467.395, 52835.479 24/09/16,03:50:55,11,09,1, 11.9,1,1, 9.104, 10543.765, 467.330, 52835.429 24/09/16,03:50:55,12,09,1, 11.9,1,1, 9.104, 10543.808, 467.312, 52835.457 24/09/16,03:50:55,13,09,1, 11.9,1,1, 9.104, 10543.879, 467.293, 52835.410 24/09/16,03:50:55,14,09,1, 11.9,1,1, 9.104, 10543.936, 467.271, 52835.432 24/09/16,03:50:55,15,09,1, 11.9,1,1, 9.104, 10543.966, 467.229, 52835.377 24/09/16,03:50:55,16,09,1, 11.9,1,1, 9.104, 10544.018, 467.200, 52835.323 24/09/16,03:50:55,17,09,1, 11.9,1,1, 9.104, 10544.082, 467.186, 52835.314 24/09/16,03:50:55,18,09,1, 11.9,1,1, 9.104, 10544.131, 467.149, 52835.364 24/09/16,03:50:55,19,09,1, 11.9,1,1, 9.104, 10544.183, 467.112, 52835.336 24/09/16,03:50:56,00,10,1, 11.9,1,1, 9.102, 10544.175, 467.112, 52835.336 24/09/16,03:50:56,01,10,1, 11.9,1,1, 9.102, 10544.260, 467.057, 52835.368 24/09/16,03:50:56,02,10,1, 11.9,1,1, 9.102, 10544.313, 467.026, 52835.344 24/09/16,03:50:56,03,10,1, 11.9,1,1, 9.102, 10544.362, 467.003, 52835.343 24/09/16,03:50:56,04,10,1, 11.9,1,1, 9.102, 10544.420, 466.966, 52835.267 24/09/16,03:50:56,05,10,1, 11.9,1,1, 9.102, 10544.461, 466.934, 52835.232 24/09/16,03:50:56,06,10,1, 11.9,1,1, 9.102, 10544.499, 466.916, 52835.341 24/09/16,03:50:56,07,10,1, 11.9,1,1, 9.102, 10544.569, 466.889, 52835.333 24/09/16,03:50:56,08,10,1, 11.9,1,1, 9.102, 10544.600, 466.873, 52835.290 24/09/16,03:50:56,09,10,1, 11.9,1,1, 9.102, 10544.666, 466.839, 52835.295 24/09/16,03:50:56,10,10,1, 11.9,1,1, 9.102, 10544.708, 466.808, 52835.334 24/09/16,03:50:56,11,10,1, 11.9,1,1, 9.102, 10544.753, 466.762, 52835.209 24/09/16,03:50:56,12,10,1, 11.9,1,1, 9.102, 10544.781, 466.739, 52835.211 24/09/16,03:50:56,13,10,1, 11.9,1,1, 9.102, 10544.836, 466.701, 52835.270 24/09/16,03:50:56,14,10,1, 11.9,1,1, 9.102, 10544.888, 466.697, 52835.266 24/09/16,03:50:56,15,10,1, 11.9,1,1, 9.102, 10544.951, 466.650, 52835.189 24/09/16,03:50:56,16,10,1, 11.9,1,1, 9.102, 10544.976, 466.609, 52835.171 24/09/16,03:50:56,17,10,1, 11.9,1,1, 9.102, 10545.044, 466.594, 52835.203 24/09/16,03:50:56,18,10,1, 11.9,1,1, 9.102, 10545.072, 466.539, 52835.191 24/09/16,03:50:56,19,10,1, 11.9,1,1, 9.102, 10545.138, 466.519, 52835.174 24/09/16,03:50:57,00,10,1, 11.9,1,1, 9.105, 10545.135, 466.519, 52835.174 24/09/16,03:50:57,01,10,1, 11.9,1,1, 9.105, 10545.221, 466.477, 52835.212 24/09/16,03:50:57,02,10,1, 11.9,1,1, 9.105, 10545.233, 466.711, 52836.353 24/09/16,03:50:57,03,10,1, 11.9,1,1, 9.105, 10545.262, 466.696, 52836.475 24/09/16,03:50:57,04,10,1, 11.9,1,1, 9.105, 10545.334, 466.686, 52836.482 24/09/16,03:50:57,05,10,1, 11.9,1,1, 9.105, 10545.353, 466.669, 52836.516 24/09/16,03:50:57,06,10,1, 11.9,1,1, 9.105, 10545.412, 466.629, 52836.538 24/09/16,03:50:57,07,10,1, 11.9,1,1, 9.105, 10545.472, 466.606, 52836.495 24/09/16,03:50:57,08,10,1, 11.9,1,1, 9.105, 10545.503, 466.586, 52836.442 24/09/16,03:50:57,09,10,1, 11.9,1,1, 9.105, 10545.566, 466.561, 52836.418 24/09/16,03:50:57,10,10,1, 11.9,1,1, 9.105, 10545.610, 466.517, 52836.394 24/09/16,03:50:57,11,10,1, 11.9,1,1, 9.105, 10545.654, 466.479, 52836.461 24/09/16,03:50:57,12,10,1, 11.9,1,1, 9.105, 10545.691, 466.463, 52836.454 24/09/16,03:50:57,13,10,1, 11.9,1,1, 9.105, 10545.722, 466.416, 52836.429 24/09/16,03:50:57,14,10,1, 11.9,1,1, 9.105, 10545.791, 466.395, 52836.407 24/09/16,03:50:57,15,10,1, 11.9,1,1, 9.105, 10545.826, 466.385, 52836.452 24/09/16,03:50:57,16,10,1, 11.9,1,1, 9.105, 10545.906, 466.339, 52836.334 24/09/16,03:50:57,17,10,1, 11.9,1,1, 9.105, 10545.935, 466.316, 52836.335 24/09/16,03:50:57,18,10,1, 11.9,1,1, 9.105, 10545.962, 466.291, 52836.368 24/09/16,03:50:57,19,10,1, 11.9,1,1, 9.105, 10546.019, 466.238, 52836.365 24/09/16,03:50:58,00,10,1, 11.9,1,1, 9.103, 10546.011, 466.238, 52836.365 24/09/16,03:50:58,01,10,1, 11.9,1,1, 9.103, 10546.091, 466.208, 52836.311 24/09/16,03:50:58,02,10,1, 11.9,1,1, 9.103, 10546.161, 466.209, 52836.347 24/09/16,03:50:58,03,10,1, 11.9,1,1, 9.103, 10546.205, 466.157, 52836.279 24/09/16,03:50:58,04,10,1, 11.9,1,1, 9.103, 10546.230, 466.139, 52836.327 24/09/16,03:50:58,05,10,1, 11.9,1,1, 9.103, 10546.272, 466.107, 52836.230 24/09/16,03:50:58,06,10,1, 11.9,1,1, 9.103, 10546.326, 466.099, 52836.345 24/09/16,03:50:58,07,10,1, 11.9,1,1, 9.103, 10546.377, 466.055, 52836.232 24/09/16,03:50:58,08,10,1, 11.9,1,1, 9.103, 10546.425, 466.049, 52836.313 24/09/16,03:50:58,09,10,1, 11.9,1,1, 9.103, 10546.460, 466.004, 52836.275 24/09/16,03:50:58,10,10,1, 11.9,1,1, 9.103, 10546.478, 465.977, 52836.228 24/09/16,03:50:58,11,10,1, 11.9,1,1, 9.103, 10546.547, 465.959, 52836.216 24/09/16,03:50:58,12,10,1, 11.9,1,1, 9.103, 10546.581, 465.936, 52836.267 24/09/16,03:50:58,13,10,1, 11.9,1,1, 9.103, 10546.646, 465.906, 52836.264 24/09/16,03:50:58,14,10,1, 11.9,1,1, 9.103, 10546.673, 465.871, 52836.177 24/09/16,03:50:58,15,10,1, 11.9,1,1, 9.103, 10546.732, 465.864, 52836.211 24/09/16,03:50:58,16,10,1, 11.9,1,1, 9.103, 10546.755, 465.825, 52836.190 24/09/16,03:50:58,17,10,1, 11.9,1,1, 9.103, 10546.835, 465.807, 52836.199 24/09/16,03:50:58,18,10,1, 11.9,1,1, 9.103, 10546.877, 465.779, 52836.273 24/09/16,03:50:58,19,10,1, 11.9,1,1, 9.103, 10546.904, 465.755, 52836.259 24/09/16,03:50:59,00,09,1, 11.8,1,1, 9.106, 10546.904, 465.755, 52836.259 24/09/16,03:50:59,01,09,1, 11.8,1,1, 9.106, 10547.010, 465.697, 52836.138 24/09/16,03:50:59,02,09,1, 11.8,1,1, 9.106, 10547.050, 465.689, 52836.147 24/09/16,03:50:59,03,09,1, 11.8,1,1, 9.106, 10547.074, 465.626, 52836.131 24/09/16,03:50:59,04,09,1, 11.8,1,1, 9.106, 10547.131, 465.609, 52836.216 24/09/16,03:50:59,05,09,1, 11.8,1,1, 9.106, 10547.166, 465.570, 52836.151 24/09/16,03:50:59,06,09,1, 11.8,1,1, 9.106, 10547.205, 465.567, 52836.172 24/09/16,03:50:59,07,09,1, 11.8,1,1, 9.106, 10547.229, 465.534, 52836.098 24/09/16,03:50:59,08,09,1, 11.8,1,1, 9.106, 10547.295, 465.503, 52836.144 24/09/16,03:50:59,09,09,1, 11.8,1,1, 9.106, 10547.314, 465.479, 52836.060 24/09/16,03:50:59,10,09,1, 11.8,1,1, 9.106, 10547.367, 465.441, 52836.067 24/09/16,03:50:59,11,09,1, 11.8,1,1, 9.106, 10547.406, 465.420, 52836.126 24/09/16,03:50:59,12,09,1, 11.8,1,1, 9.106, 10547.444, 465.363, 52836.142 24/09/16,03:50:59,13,09,1, 11.8,1,1, 9.106, 10547.478, 465.358, 52836.078 24/09/16,03:50:59,14,09,1, 11.8,1,1, 9.106, 10547.528, 465.354, 52836.117 24/09/16,03:50:59,15,09,1, 11.8,1,1, 9.106, 10547.555, 465.303, 52836.012 24/09/16,03:50:59,16,09,1, 11.8,1,1, 9.106, 10547.643, 465.272, 52836.085 24/09/16,03:50:59,17,09,1, 11.8,1,1, 9.106, 10547.672, 465.264, 52836.027 24/09/16,03:50:59,18,09,1, 11.8,1,1, 9.106, 10547.689, 465.222, 52836.046 24/09/16,03:50:59,19,09,1, 11.8,1,1, 9.106, 10547.733, 465.169, 52836.013 24/09/16,03:51:00,00,10,1, 11.9,1,1, 9.098, 10547.730, 465.169, 52836.013 24/09/16,03:51:00,01,10,1, 11.9,1,1, 9.098, 10547.810, 465.114, 52835.954 24/09/16,03:51:00,02,10,1, 11.9,1,1, 9.098, 10547.900, 464.852, 52834.743 24/09/16,03:51:00,03,10,1, 11.9,1,1, 9.098, 10547.926, 464.761, 52834.628 24/09/16,03:51:00,04,10,1, 11.9,1,1, 9.098, 10547.959, 464.722, 52834.567 24/09/16,03:51:00,05,10,1, 11.9,1,1, 9.098, 10548.025, 464.702, 52834.539 24/09/16,03:51:00,06,10,1, 11.9,1,1, 9.098, 10548.063, 464.702, 52834.666 24/09/16,03:51:00,07,10,1, 11.9,1,1, 9.098, 10548.086, 464.634, 52834.620 24/09/16,03:51:00,08,10,1, 11.9,1,1, 9.098, 10548.132, 464.645, 52834.625 24/09/16,03:51:00,09,10,1, 11.9,1,1, 9.098, 10548.159, 464.620, 52834.631 24/09/16,03:51:00,10,10,1, 11.9,1,1, 9.098, 10548.201, 464.562, 52834.551 24/09/16,03:51:00,11,10,1, 11.9,1,1, 9.098, 10548.243, 464.530, 52834.583 24/09/16,03:51:00,12,10,1, 11.9,1,1, 9.098, 10548.295, 464.492, 52834.593 24/09/16,03:51:00,13,10,1, 11.9,1,1, 9.098, 10548.327, 464.474, 52834.549 24/09/16,03:51:00,14,10,1, 11.9,1,1, 9.098, 10548.360, 464.444, 52834.532 24/09/16,03:51:00,15,10,1, 11.9,1,1, 9.098, 10548.424, 464.461, 52834.510 24/09/16,03:51:00,16,10,1, 11.9,1,1, 9.098, 10548.437, 464.418, 52834.456 24/09/16,03:51:00,17,10,1, 11.9,1,1, 9.098, 10548.463, 464.365, 52834.504 24/09/16,03:51:00,18,10,1, 11.9,1,1, 9.098, 10548.502, 464.342, 52834.463 24/09/16,03:51:00,19,10,1, 11.9,1,1, 9.098, 10548.543, 464.300, 52834.492 24/09/16,03:51:01,00,10,1, 11.9,1,1, 9.098, 10548.539, 464.300, 52834.492 24/09/16,03:51:01,01,10,1, 11.9,1,1, 9.098, 10548.609, 464.240, 52834.466 24/09/16,03:51:01,02,10,1, 11.9,1,1, 9.098, 10548.688, 464.224, 52834.442 24/09/16,03:51:01,03,10,1, 11.9,1,1, 9.098, 10548.701, 464.199, 52834.491 24/09/16,03:51:01,04,10,1, 11.9,1,1, 9.098, 10548.744, 464.161, 52834.455 24/09/16,03:51:01,05,10,1, 11.9,1,1, 9.098, 10548.800, 464.147, 52834.460 24/09/16,03:51:01,06,10,1, 11.9,1,1, 9.098, 10548.831, 464.117, 52834.415 24/09/16,03:51:01,07,10,1, 11.9,1,1, 9.098, 10548.841, 464.077, 52834.472 24/09/16,03:51:01,08,10,1, 11.9,1,1, 9.098, 10548.936, 464.083, 52834.378 24/09/16,03:51:01,09,10,1, 11.9,1,1, 9.098, 10548.939, 464.017, 52834.432 24/09/16,03:51:01,10,10,1, 11.9,1,1, 9.098, 10548.991, 464.011, 52834.477 24/09/16,03:51:01,11,10,1, 11.9,1,1, 9.098, 10549.003, 463.958, 52834.402 24/09/16,03:51:01,12,10,1, 11.9,1,1, 9.098, 10549.071, 463.942, 52834.348 24/09/16,03:51:01,13,10,1, 11.9,1,1, 9.098, 10549.114, 463.922, 52834.290 24/09/16,03:51:01,14,10,1, 11.9,1,1, 9.098, 10549.157, 463.876, 52834.399 24/09/16,03:51:01,15,10,1, 11.9,1,1, 9.098, 10549.196, 463.867, 52834.340 24/09/16,03:51:01,16,10,1, 11.9,1,1, 9.098, 10549.229, 463.823, 52834.312 24/09/16,03:51:01,17,10,1, 11.9,1,1, 9.098, 10549.275, 463.806, 52834.407 24/09/16,03:51:01,18,10,1, 11.9,1,1, 9.098, 10549.309, 463.775, 52834.377 24/09/16,03:51:01,19,10,1, 11.9,1,1, 9.098, 10549.352, 463.735, 52834.343 24/09/16,03:51:02,00,10,1, 12.0,1,1, 9.096, 10549.349, 463.735, 52834.343 24/09/16,03:51:02,01,10,1, 12.0,1,1, 9.096, 10549.424, 463.691, 52834.380 24/09/16,03:51:02,02,10,1, 12.0,1,1, 9.096, 10549.463, 463.650, 52834.298 24/09/16,03:51:02,03,10,1, 12.0,1,1, 9.096, 10549.493, 463.619, 52834.281 24/09/16,03:51:02,04,10,1, 12.0,1,1, 9.096, 10549.518, 463.602, 52834.309 24/09/16,03:51:02,05,10,1, 12.0,1,1, 9.096, 10549.569, 463.563, 52834.364 24/09/16,03:51:02,06,10,1, 12.0,1,1, 9.096, 10549.611, 463.540, 52834.356 24/09/16,03:51:02,07,10,1, 12.0,1,1, 9.096, 10549.646, 463.538, 52834.271 24/09/16,03:51:02,08,10,1, 12.0,1,1, 9.096, 10549.668, 463.523, 52834.287 24/09/16,03:51:02,09,10,1, 12.0,1,1, 9.096, 10549.717, 463.476, 52834.270 24/09/16,03:51:02,10,10,1, 12.0,1,1, 9.096, 10549.741, 463.448, 52834.299 24/09/16,03:51:02,11,10,1, 12.0,1,1, 9.096, 10549.808, 463.451, 52834.220 24/09/16,03:51:02,12,10,1, 12.0,1,1, 9.096, 10549.849, 463.405, 52834.420 24/09/16,03:51:02,13,10,1, 12.0,1,1, 9.096, 10549.875, 463.353, 52834.207 24/09/16,03:51:02,14,10,1, 12.0,1,1, 9.096, 10549.923, 463.347, 52834.176 24/09/16,03:51:02,15,10,1, 12.0,1,1, 9.096, 10549.957, 463.318, 52834.188 24/09/16,03:51:02,16,10,1, 12.0,1,1, 9.096, 10549.976, 463.286, 52834.161 24/09/16,03:51:02,17,10,1, 12.0,1,1, 9.096, 10550.003, 463.313, 52834.225 24/09/16,03:51:02,18,10,1, 12.0,1,1, 9.096, 10550.057, 463.268, 52834.249 24/09/16,03:51:02,19,10,1, 12.0,1,1, 9.096, 10550.100, 463.249, 52834.241 24/09/16,03:51:03,00,10,1, 11.9,1,1, 9.100, 10550.100, 463.249, 52834.241 24/09/16,03:51:03,01,10,1, 11.9,1,1, 9.100, 10550.141, 463.216, 52834.213 24/09/16,03:51:03,02,10,1, 11.9,1,1, 9.100, 10550.212, 463.149, 52834.241 24/09/16,03:51:03,03,10,1, 11.9,1,1, 9.100, 10550.222, 463.138, 52834.178 24/09/16,03:51:03,04,10,1, 11.9,1,1, 9.100, 10550.279, 463.128, 52834.260 24/09/16,03:51:03,05,10,1, 11.9,1,1, 9.100, 10550.319, 463.081, 52834.167 24/09/16,03:51:03,06,10,1, 11.9,1,1, 9.100, 10550.356, 463.052, 52834.197 24/09/16,03:51:03,07,10,1, 11.9,1,1, 9.100, 10550.380, 463.055, 52834.133 24/09/16,03:51:03,08,10,1, 11.9,1,1, 9.100, 10550.404, 463.024, 52834.069 24/09/16,03:51:03,09,10,1, 11.9,1,1, 9.100, 10550.459, 463.017, 52834.160 24/09/16,03:51:03,10,10,1, 11.9,1,1, 9.100, 10550.483, 462.990, 52834.168 24/09/16,03:51:03,11,10,1, 11.9,1,1, 9.100, 10550.528, 462.966, 52834.149 24/09/16,03:51:03,12,10,1, 11.9,1,1, 9.100, 10550.566, 462.943, 52834.189 24/09/16,03:51:03,13,10,1, 11.9,1,1, 9.100, 10550.590, 462.900, 52834.179 24/09/16,03:51:03,14,10,1, 11.9,1,1, 9.100, 10550.614, 462.871, 52834.149 24/09/16,03:51:03,15,10,1, 11.9,1,1, 9.100, 10550.676, 462.849, 52834.128 24/09/16,03:51:03,16,10,1, 11.9,1,1, 9.100, 10550.717, 462.821, 52834.136 24/09/16,03:51:03,17,10,1, 11.9,1,1, 9.100, 10550.743, 462.787, 52834.160 24/09/16,03:51:03,18,10,1, 11.9,1,1, 9.100, 10550.773, 462.776, 52834.097 24/09/16,03:51:03,19,10,1, 11.9,1,1, 9.100, 10550.791, 462.751, 52834.091 24/09/16,03:51:04,00,10,1, 11.9,1,1, 9.103, 10550.784, 462.751, 52834.091 24/09/16,03:51:04,01,10,1, 11.9,1,1, 9.103, 10550.912, 462.697, 52834.105 24/09/16,03:51:04,02,10,1, 11.9,1,1, 9.103, 10550.945, 462.666, 52834.067 24/09/16,03:51:04,03,10,1, 11.9,1,1, 9.103, 10550.961, 462.652, 52834.100 24/09/16,03:51:04,04,10,1, 11.9,1,1, 9.103, 10551.021, 462.630, 52834.089 24/09/16,03:51:04,05,10,1, 11.9,1,1, 9.103, 10551.013, 462.626, 52834.240 24/09/16,03:51:04,06,10,1, 11.9,1,1, 9.103, 10551.046, 462.585, 52834.098 24/09/16,03:51:04,07,10,1, 11.9,1,1, 9.103, 10551.086, 462.560, 52834.098 24/09/16,03:51:04,08,10,1, 11.9,1,1, 9.103, 10551.121, 462.546, 52834.057 24/09/16,03:51:04,09,10,1, 11.9,1,1, 9.103, 10551.174, 462.537, 52834.106 24/09/16,03:51:04,10,10,1, 11.9,1,1, 9.103, 10551.225, 462.480, 52834.081 24/09/16,03:51:04,11,10,1, 11.9,1,1, 9.103, 10551.256, 462.471, 52834.083 24/09/16,03:51:04,12,10,1, 11.9,1,1, 9.103, 10551.295, 462.416, 52834.016 24/09/16,03:51:04,13,10,1, 11.9,1,1, 9.103, 10551.342, 462.408, 52834.035 24/09/16,03:51:04,14,10,1, 11.9,1,1, 9.103, 10551.381, 462.400, 52834.079 24/09/16,03:51:04,15,10,1, 11.9,1,1, 9.103, 10551.399, 462.353, 52834.086 24/09/16,03:51:04,16,10,1, 11.9,1,1, 9.103, 10551.458, 462.343, 52833.987 24/09/16,03:51:04,17,10,1, 11.9,1,1, 9.103, 10551.479, 462.352, 52834.069 24/09/16,03:51:04,18,10,1, 11.9,1,1, 9.103, 10551.523, 462.327, 52834.026 24/09/16,03:51:04,19,10,1, 11.9,1,1, 9.103, 10551.541, 462.295, 52833.988 24/09/16,03:51:05,00,09,1, 11.9,1,1, 9.099, 10551.535, 462.295, 52833.988 24/09/16,03:51:05,01,09,1, 11.9,1,1, 9.099, 10551.630, 462.241, 52833.965 24/09/16,03:51:05,02,09,1, 11.9,1,1, 9.099, 10551.652, 462.232, 52834.050 24/09/16,03:51:05,03,09,1, 11.9,1,1, 9.099, 10551.691, 462.186, 52834.055 24/09/16,03:51:05,04,09,1, 11.9,1,1, 9.099, 10551.719, 462.150, 52834.016 24/09/16,03:51:05,05,09,1, 11.9,1,1, 9.099, 10551.730, 462.152, 52834.048 24/09/16,03:51:05,06,09,1, 11.9,1,1, 9.099, 10551.794, 462.141, 52834.024 24/09/16,03:51:05,07,09,1, 11.9,1,1, 9.099, 10551.852, 462.107, 52834.030 24/09/16,03:51:05,08,09,1, 11.9,1,1, 9.099, 10551.894, 462.104, 52833.984 24/09/16,03:51:05,09,09,1, 11.9,1,1, 9.099, 10551.920, 462.063, 52833.955 24/09/16,03:51:05,10,09,1, 11.9,1,1, 9.099, 10551.940, 462.043, 52833.988 24/09/16,03:51:05,11,09,1, 11.9,1,1, 9.099, 10551.987, 462.015, 52833.989 24/09/16,03:51:05,12,09,1, 11.9,1,1, 9.099, 10552.024, 462.016, 52833.994 24/09/16,03:51:05,13,09,1, 11.9,1,1, 9.099, 10552.080, 461.963, 52833.960 24/09/16,03:51:05,14,09,1, 11.9,1,1, 9.099, 10552.095, 461.938, 52833.973 24/09/16,03:51:05,15,09,1, 11.9,1,1, 9.099, 10552.119, 461.900, 52833.943 24/09/16,03:51:05,16,09,1, 11.9,1,1, 9.099, 10552.175, 461.909, 52833.979 24/09/16,03:51:05,17,09,1, 11.9,1,1, 9.099, 10552.205, 461.905, 52833.946 24/09/16,03:51:05,18,09,1, 11.9,1,1, 9.099, 10552.244, 461.861, 52833.948 24/09/16,03:51:05,19,09,1, 11.9,1,1, 9.099, 10552.280, 461.844, 52833.937 24/09/16,03:51:06,00,09,1, 11.9,1,1, 9.094, 10552.278, 461.844, 52833.937 24/09/16,03:51:06,01,09,1, 11.9,1,1, 9.094, 10552.329, 461.790, 52833.945 24/09/16,03:51:06,02,09,1, 11.9,1,1, 9.094, 10552.396, 461.761, 52833.961 24/09/16,03:51:06,03,09,1, 11.9,1,1, 9.094, 10552.405, 461.745, 52833.983 24/09/16,03:51:06,04,09,1, 11.9,1,1, 9.094, 10552.445, 461.711, 52833.961 24/09/16,03:51:06,05,09,1, 11.9,1,1, 9.094, 10552.484, 461.702, 52833.942 24/09/16,03:51:06,06,09,1, 11.9,1,1, 9.094, 10552.540, 461.649, 52833.907 24/09/16,03:51:06,07,09,1, 11.9,1,1, 9.094, 10552.584, 461.631, 52833.934 24/09/16,03:51:06,08,09,1, 11.9,1,1, 9.094, 10552.592, 461.622, 52833.890 24/09/16,03:51:06,09,09,1, 11.9,1,1, 9.094, 10552.653, 461.599, 52833.936 24/09/16,03:51:06,10,09,1, 11.9,1,1, 9.094, 10552.679, 461.576, 52833.881 24/09/16,03:51:06,11,09,1, 11.9,1,1, 9.094, 10552.751, 461.547, 52833.926 24/09/16,03:51:06,12,09,1, 11.9,1,1, 9.094, 10552.751, 461.531, 52833.960 24/09/16,03:51:06,13,09,1, 11.9,1,1, 9.094, 10552.772, 461.497, 52833.941 24/09/16,03:51:06,14,09,1, 11.9,1,1, 9.094, 10552.794, 461.464, 52833.872 24/09/16,03:51:06,15,09,1, 11.9,1,1, 9.094, 10552.851, 461.449, 52833.829 24/09/16,03:51:06,16,09,1, 11.9,1,1, 9.094, 10552.884, 461.446, 52833.870 24/09/16,03:51:06,17,09,1, 11.9,1,1, 9.094, 10552.934, 461.406, 52833.950 24/09/16,03:51:06,18,09,1, 11.9,1,1, 9.094, 10552.967, 461.381, 52833.880 24/09/16,03:51:06,19,09,1, 11.9,1,1, 9.094, 10553.017, 461.347, 52833.869 24/09/16,03:51:07,00,09,1, 11.9,1,1, 9.100, 10553.012, 461.347, 52833.869 24/09/16,03:51:07,01,09,1, 11.9,1,1, 9.100, 10553.076, 461.307, 52833.873 24/09/16,03:51:07,02,09,1, 11.9,1,1, 9.100, 10553.106, 461.301, 52833.938 24/09/16,03:51:07,03,09,1, 11.9,1,1, 9.100, 10553.177, 461.277, 52833.859 24/09/16,03:51:07,04,09,1, 11.9,1,1, 9.100, 10553.192, 461.247, 52833.935 24/09/16,03:51:07,05,09,1, 11.9,1,1, 9.100, 10553.230, 461.226, 52833.848 24/09/16,03:51:07,06,09,1, 11.9,1,1, 9.100, 10553.271, 461.204, 52833.864 24/09/16,03:51:07,07,09,1, 11.9,1,1, 9.100, 10553.328, 461.164, 52833.854 24/09/16,03:51:07,08,09,1, 11.9,1,1, 9.100, 10553.351, 461.136, 52833.808 24/09/16,03:51:07,09,09,1, 11.9,1,1, 9.100, 10553.376, 461.145, 52833.834 24/09/16,03:51:07,10,09,1, 11.9,1,1, 9.100, 10553.417, 461.114, 52833.852 24/09/16,03:51:07,11,09,1, 11.9,1,1, 9.100, 10553.437, 461.087, 52833.823 24/09/16,03:51:07,12,09,1, 11.9,1,1, 9.100, 10553.494, 461.066, 52833.803 24/09/16,03:51:07,13,09,1, 11.9,1,1, 9.100, 10553.513, 461.033, 52833.880 24/09/16,03:51:07,14,09,1, 11.9,1,1, 9.100, 10553.582, 461.022, 52833.834 24/09/16,03:51:07,15,09,1, 11.9,1,1, 9.100, 10553.609, 460.992, 52833.918 24/09/16,03:51:07,16,09,1, 11.9,1,1, 9.100, 10553.624, 461.004, 52833.920 24/09/16,03:51:07,17,09,1, 11.9,1,1, 9.100, 10553.666, 460.963, 52833.890 24/09/16,03:51:07,18,09,1, 11.9,1,1, 9.100, 10553.703, 460.916, 52833.874 24/09/16,03:51:07,19,09,1, 11.9,1,1, 9.100, 10553.718, 460.921, 52833.872 24/09/16,03:51:08,00,09,1, 11.9,1,1, 9.097, 10553.713, 460.921, 52833.872 24/09/16,03:51:08,01,09,1, 11.9,1,1, 9.097, 10553.777, 460.873, 52833.832 24/09/16,03:51:08,02,09,1, 11.9,1,1, 9.097, 10553.820, 460.848, 52833.805 24/09/16,03:51:08,03,09,1, 11.9,1,1, 9.097, 10553.866, 460.840, 52833.898 24/09/16,03:51:08,04,09,1, 11.9,1,1, 9.097, 10553.910, 460.819, 52833.813 24/09/16,03:51:08,05,09,1, 11.9,1,1, 9.097, 10553.937, 460.821, 52833.799 24/09/16,03:51:08,06,09,1, 11.9,1,1, 9.097, 10553.971, 460.763, 52833.887 24/09/16,03:51:08,07,09,1, 11.9,1,1, 9.097, 10554.004, 460.753, 52833.764 24/09/16,03:51:08,08,09,1, 11.9,1,1, 9.097, 10554.059, 460.723, 52833.850 24/09/16,03:51:08,09,09,1, 11.9,1,1, 9.097, 10554.081, 460.704, 52833.882 24/09/16,03:51:08,10,09,1, 11.9,1,1, 9.097, 10554.141, 460.696, 52833.819 24/09/16,03:51:08,11,09,1, 11.9,1,1, 9.097, 10554.137, 460.662, 52833.844 24/09/16,03:51:08,12,09,1, 11.9,1,1, 9.097, 10554.224, 460.641, 52833.816 24/09/16,03:51:08,13,09,1, 11.9,1,1, 9.097, 10554.218, 460.619, 52833.866 24/09/16,03:51:08,14,09,1, 11.9,1,1, 9.097, 10554.282, 460.598, 52833.903 24/09/16,03:51:08,15,09,1, 11.9,1,1, 9.097, 10554.299, 460.589, 52833.851 24/09/16,03:51:08,16,09,1, 11.9,1,1, 9.097, 10554.340, 460.575, 52833.819 24/09/16,03:51:08,17,09,1, 11.9,1,1, 9.097, 10554.392, 460.531, 52833.730 24/09/16,03:51:08,18,09,1, 11.9,1,1, 9.097, 10554.406, 460.519, 52833.818 24/09/16,03:51:08,19,09,1, 11.9,1,1, 9.097, 10554.442, 460.518, 52833.818 24/09/16,03:51:09,00,09,1, 11.9,1,1, 9.099, 10554.439, 460.518, 52833.818 24/09/16,03:51:09,01,09,1, 11.9,1,1, 9.099, 10554.520, 460.453, 52833.772 24/09/16,03:51:09,02,09,1, 11.9,1,1, 9.099, 10554.560, 460.421, 52833.803 24/09/16,03:51:09,03,09,1, 11.9,1,1, 9.099, 10554.616, 460.407, 52833.862 24/09/16,03:51:09,04,09,1, 11.9,1,1, 9.099, 10554.623, 460.383, 52833.776 24/09/16,03:51:09,05,09,1, 11.9,1,1, 9.099, 10554.664, 460.386, 52833.860 24/09/16,03:51:09,06,09,1, 11.9,1,1, 9.099, 10554.701, 460.350, 52833.808 24/09/16,03:51:09,07,09,1, 11.9,1,1, 9.099, 10554.736, 460.315, 52833.877 24/09/16,03:51:09,08,09,1, 11.9,1,1, 9.099, 10554.769, 460.305, 52833.851 24/09/16,03:51:09,09,09,1, 11.9,1,1, 9.099, 10554.816, 460.303, 52833.838 24/09/16,03:51:09,10,09,1, 11.9,1,1, 9.099, 10554.836, 460.276, 52833.772 24/09/16,03:51:09,11,09,1, 11.9,1,1, 9.099, 10554.859, 460.252, 52833.736 24/09/16,03:51:09,12,09,1, 11.9,1,1, 9.099, 10554.905, 460.226, 52833.832 24/09/16,03:51:09,13,09,1, 11.9,1,1, 9.099, 10554.972, 460.202, 52833.747 24/09/16,03:51:09,14,09,1, 11.9,1,1, 9.099, 10554.987, 460.191, 52833.822 24/09/16,03:51:09,15,09,1, 11.9,1,1, 9.099, 10554.998, 460.171, 52833.769 24/09/16,03:51:09,16,09,1, 11.9,1,1, 9.099, 10555.051, 460.161, 52833.829 24/09/16,03:51:09,17,09,1, 11.9,1,1, 9.099, 10555.090, 460.124, 52833.756 24/09/16,03:51:09,18,09,1, 11.9,1,1, 9.099, 10555.134, 460.095, 52833.799 24/09/16,03:51:09,19,09,1, 11.9,1,1, 9.099, 10555.174, 460.087, 52833.796 24/09/16,03:51:10,00,09,1, 11.9,1,1, 9.101, 10555.173, 460.087, 52833.796 24/09/16,03:51:10,01,09,1, 11.9,1,1, 9.101, 10555.260, 460.049, 52833.777 24/09/16,03:51:10,02,09,1, 11.9,1,1, 9.101, 10555.279, 460.010, 52833.735 24/09/16,03:51:10,03,09,1, 11.9,1,1, 9.101, 10555.305, 459.984, 52833.745 24/09/16,03:51:10,04,09,1, 11.9,1,1, 9.101, 10555.371, 459.962, 52833.758 24/09/16,03:51:10,05,09,1, 11.9,1,1, 9.101, 10555.393, 459.951, 52833.794 24/09/16,03:51:10,06,09,1, 11.9,1,1, 9.101, 10555.419, 459.925, 52833.741 24/09/16,03:51:10,07,09,1, 11.9,1,1, 9.101, 10555.467, 459.921, 52833.754 24/09/16,03:51:10,08,09,1, 11.9,1,1, 9.101, 10555.519, 459.888, 52833.732 24/09/16,03:51:10,09,09,1, 11.9,1,1, 9.101, 10555.528, 459.856, 52833.797 24/09/16,03:51:10,10,09,1, 11.9,1,1, 9.101, 10555.571, 459.838, 52833.778 24/09/16,03:51:10,11,09,1, 11.9,1,1, 9.101, 10555.637, 459.829, 52833.705 24/09/16,03:51:10,12,09,1, 11.9,1,1, 9.101, 10555.653, 459.801, 52833.781 24/09/16,03:51:10,13,09,1, 11.9,1,1, 9.101, 10555.690, 459.776, 52833.791 24/09/16,03:51:10,14,09,1, 11.9,1,1, 9.101, 10555.737, 459.735, 52833.796 24/09/16,03:51:10,15,09,1, 11.9,1,1, 9.101, 10555.765, 459.698, 52833.507 24/09/16,03:51:10,16,09,1, 11.9,1,1, 9.101, 10555.769, 459.724, 52833.842 24/09/16,03:51:10,17,09,1, 11.9,1,1, 9.101, 10555.843, 459.674, 52833.765 24/09/16,03:51:10,18,09,1, 11.9,1,1, 9.101, 10555.884, 459.662, 52833.798 24/09/16,03:51:10,19,09,1, 11.9,1,1, 9.101, 10555.907, 459.612, 52833.772 24/09/16,03:51:11,00,09,1, 12.0,1,1, 9.099, 10555.899, 459.612, 52833.772 24/09/16,03:51:11,01,09,1, 12.0,1,1, 9.099, 10556.019, 459.577, 52833.764 24/09/16,03:51:11,02,09,1, 12.0,1,1, 9.099, 10556.033, 459.560, 52833.723 24/09/16,03:51:11,03,09,1, 12.0,1,1, 9.099, 10556.052, 459.520, 52833.758 24/09/16,03:51:11,04,09,1, 12.0,1,1, 9.099, 10556.131, 459.501, 52833.695 24/09/16,03:51:11,05,09,1, 12.0,1,1, 9.099, 10556.148, 459.496, 52833.741 24/09/16,03:51:11,06,09,1, 12.0,1,1, 9.099, 10556.181, 459.420, 52833.774 24/09/16,03:51:11,07,09,1, 12.0,1,1, 9.099, 10556.219, 459.443, 52833.763 24/09/16,03:51:11,08,09,1, 12.0,1,1, 9.099, 10556.271, 459.403, 52833.712 24/09/16,03:51:11,09,09,1, 12.0,1,1, 9.099, 10556.322, 459.366, 52833.668 24/09/16,03:51:11,10,09,1, 12.0,1,1, 9.099, 10556.341, 459.361, 52833.700 24/09/16,03:51:11,11,09,1, 12.0,1,1, 9.099, 10556.385, 459.331, 52833.708 24/09/16,03:51:11,12,09,1, 12.0,1,1, 9.099, 10556.430, 459.298, 52833.717 24/09/16,03:51:11,13,09,1, 12.0,1,1, 9.099, 10556.443, 459.289, 52833.713 24/09/16,03:51:11,14,09,1, 12.0,1,1, 9.099, 10556.484, 459.273, 52833.738 24/09/16,03:51:11,15,09,1, 12.0,1,1, 9.099, 10556.537, 459.236, 52833.766 24/09/16,03:51:11,16,09,1, 12.0,1,1, 9.099, 10556.566, 459.210, 52833.706 24/09/16,03:51:11,17,09,1, 12.0,1,1, 9.099, 10556.601, 459.165, 52833.688 24/09/16,03:51:11,18,09,1, 12.0,1,1, 9.099, 10556.651, 459.153, 52833.724 24/09/16,03:51:11,19,09,1, 12.0,1,1, 9.099, 10556.659, 459.141, 52833.750 24/09/16,03:51:12,00,09,1, 11.9,1,1, 9.103, 10556.659, 459.141, 52833.750 24/09/16,03:51:12,01,09,1, 11.9,1,1, 9.103, 10556.704, 459.101, 52833.749 24/09/16,03:51:12,02,09,1, 11.9,1,1, 9.103, 10556.740, 459.047, 52833.722 24/09/16,03:51:12,03,09,1, 11.9,1,1, 9.103, 10556.763, 459.040, 52833.613 24/09/16,03:51:12,04,09,1, 11.9,1,1, 9.103, 10556.828, 459.016, 52833.702 24/09/16,03:51:12,05,09,1, 11.9,1,1, 9.103, 10556.885, 458.975, 52833.712 24/09/16,03:51:12,06,09,1, 11.9,1,1, 9.103, 10556.938, 458.962, 52833.664 24/09/16,03:51:12,07,09,1, 11.9,1,1, 9.103, 10556.946, 458.929, 52833.696 24/09/16,03:51:12,08,09,1, 11.9,1,1, 9.103, 10557.006, 458.897, 52833.657 24/09/16,03:51:12,09,09,1, 11.9,1,1, 9.103, 10557.015, 458.872, 52833.647 24/09/16,03:51:12,10,09,1, 11.9,1,1, 9.103, 10557.054, 458.856, 52833.652 24/09/16,03:51:12,11,09,1, 11.9,1,1, 9.103, 10557.107, 458.822, 52833.703 24/09/16,03:51:12,12,09,1, 11.9,1,1, 9.103, 10557.142, 458.784, 52833.680 24/09/16,03:51:12,13,09,1, 11.9,1,1, 9.103, 10557.178, 458.774, 52833.695 24/09/16,03:51:12,14,09,1, 11.9,1,1, 9.103, 10557.196, 458.747, 52833.677 24/09/16,03:51:12,15,09,1, 11.9,1,1, 9.103, 10557.253, 458.727, 52833.660 24/09/16,03:51:12,16,09,1, 11.9,1,1, 9.103, 10557.275, 458.710, 52833.697 24/09/16,03:51:12,17,09,1, 11.9,1,1, 9.103, 10557.276, 458.652, 52833.667 24/09/16,03:51:12,18,09,1, 11.9,1,1, 9.103, 10557.329, 458.641, 52833.676 24/09/16,03:51:12,19,09,1, 11.9,1,1, 9.103, 10557.352, 458.599, 52833.661 24/09/16,03:51:13,00,09,1, 11.8,1,1, 9.097, 10557.351, 458.599, 52833.661 24/09/16,03:51:13,01,09,1, 11.8,1,1, 9.097, 10557.458, 458.551, 52833.678 24/09/16,03:51:13,02,09,1, 11.8,1,1, 9.097, 10557.485, 458.514, 52833.674 24/09/16,03:51:13,03,09,1, 11.8,1,1, 9.097, 10557.514, 458.487, 52833.677 24/09/16,03:51:13,04,09,1, 11.8,1,1, 9.097, 10557.550, 458.484, 52833.692 24/09/16,03:51:13,05,09,1, 11.8,1,1, 9.097, 10557.596, 458.438, 52833.696 24/09/16,03:51:13,06,09,1, 11.8,1,1, 9.097, 10557.639, 458.427, 52833.660 24/09/16,03:51:13,07,09,1, 11.8,1,1, 9.097, 10557.655, 458.385, 52833.673 24/09/16,03:51:13,08,09,1, 11.8,1,1, 9.097, 10557.678, 458.372, 52833.664 24/09/16,03:51:13,09,09,1, 11.8,1,1, 9.097, 10557.708, 458.321, 52833.659 24/09/16,03:51:13,10,09,1, 11.8,1,1, 9.097, 10557.734, 458.299, 52833.707 24/09/16,03:51:13,11,09,1, 11.8,1,1, 9.097, 10557.778, 458.286, 52833.653 24/09/16,03:51:13,12,09,1, 11.8,1,1, 9.097, 10557.831, 458.255, 52833.672 24/09/16,03:51:13,13,09,1, 11.8,1,1, 9.097, 10557.859, 458.216, 52833.611 24/09/16,03:51:13,14,09,1, 11.8,1,1, 9.097, 10557.884, 458.203, 52833.695 24/09/16,03:51:13,15,09,1, 11.8,1,1, 9.097, 10557.938, 458.183, 52833.705 24/09/16,03:51:13,16,09,1, 11.8,1,1, 9.097, 10557.954, 458.159, 52833.649 24/09/16,03:51:13,17,09,1, 11.8,1,1, 9.097, 10557.989, 458.090, 52833.610 24/09/16,03:51:13,18,09,1, 11.8,1,1, 9.097, 10558.032, 458.059, 52833.619 24/09/16,03:51:13,19,09,1, 11.8,1,1, 9.097, 10558.035, 458.018, 52833.642 24/09/16,03:51:14,00,09,1, 11.9,1,1, 9.096, 10558.035, 458.018, 52833.642 24/09/16,03:51:14,01,09,1, 11.9,1,1, 9.096, 10558.110, 457.980, 52833.656 24/09/16,03:51:14,02,09,1, 11.9,1,1, 9.096, 10558.133, 457.965, 52833.680 24/09/16,03:51:14,03,09,1, 11.9,1,1, 9.096, 10558.170, 457.944, 52833.645 24/09/16,03:51:14,04,09,1, 11.9,1,1, 9.096, 10558.186, 457.907, 52833.685 24/09/16,03:51:14,05,09,1, 11.9,1,1, 9.096, 10558.262, 457.893, 52833.616 24/09/16,03:51:14,06,09,1, 11.9,1,1, 9.096, 10558.282, 457.872, 52833.607 24/09/16,03:51:14,07,09,1, 11.9,1,1, 9.096, 10558.310, 457.838, 52833.593 24/09/16,03:51:14,08,09,1, 11.9,1,1, 9.096, 10558.329, 457.822, 52833.636 24/09/16,03:51:14,09,09,1, 11.9,1,1, 9.096, 10558.394, 457.779, 52833.573 24/09/16,03:51:14,10,09,1, 11.9,1,1, 9.096, 10558.439, 457.774, 52833.607 24/09/16,03:51:14,11,09,1, 11.9,1,1, 9.096, 10558.478, 457.720, 52833.603 24/09/16,03:51:14,12,09,1, 11.9,1,1, 9.096, 10558.504, 457.716, 52833.725 24/09/16,03:51:14,13,09,1, 11.9,1,1, 9.096, 10558.487, 457.692, 52833.618 24/09/16,03:51:14,14,09,1, 11.9,1,1, 9.096, 10558.555, 457.637, 52833.632 24/09/16,03:51:14,15,09,1, 11.9,1,1, 9.096, 10558.577, 457.639, 52833.624 24/09/16,03:51:14,16,09,1, 11.9,1,1, 9.096, 10558.600, 457.613, 52833.683 24/09/16,03:51:14,17,09,1, 11.9,1,1, 9.096, 10558.632, 457.584, 52833.631 24/09/16,03:51:14,18,09,1, 11.9,1,1, 9.096, 10558.692, 457.559, 52833.643 24/09/16,03:51:14,19,09,1, 11.9,1,1, 9.096, 10558.716, 457.530, 52833.594 24/09/16,03:51:15,00,09,1, 12.0,1,1, 9.099, 10558.711, 457.530, 52833.594 24/09/16,03:51:15,01,09,1, 12.0,1,1, 9.099, 10558.770, 457.474, 52833.601 24/09/16,03:51:15,02,09,1, 12.0,1,1, 9.099, 10558.796, 457.436, 52833.636 24/09/16,03:51:15,03,09,1, 12.0,1,1, 9.099, 10558.850, 457.420, 52833.603 24/09/16,03:51:15,04,09,1, 12.0,1,1, 9.099, 10558.891, 457.363, 52833.546 24/09/16,03:51:15,05,09,1, 12.0,1,1, 9.099, 10558.941, 457.340, 52833.577 24/09/16,03:51:15,06,09,1, 12.0,1,1, 9.099, 10558.961, 457.337, 52833.651 24/09/16,03:51:15,07,09,1, 12.0,1,1, 9.099, 10558.976, 457.328, 52833.656 24/09/16,03:51:15,08,09,1, 12.0,1,1, 9.099, 10559.032, 457.297, 52833.570 24/09/16,03:51:15,09,09,1, 12.0,1,1, 9.099, 10559.052, 457.262, 52833.629 24/09/16,03:51:15,10,09,1, 12.0,1,1, 9.099, 10559.104, 457.241, 52833.542 24/09/16,03:51:15,11,09,1, 12.0,1,1, 9.099, 10559.141, 457.208, 52833.564 24/09/16,03:51:15,12,09,1, 12.0,1,1, 9.099, 10559.181, 457.178, 52833.565 24/09/16,03:51:15,13,09,1, 12.0,1,1, 9.099, 10559.222, 457.153, 52833.541 24/09/16,03:51:15,14,09,1, 12.0,1,1, 9.099, 10559.249, 457.135, 52833.545 24/09/16,03:51:15,15,09,1, 12.0,1,1, 9.099, 10559.274, 457.132, 52833.799 24/09/16,03:51:15,16,09,1, 12.0,1,1, 9.099, 10559.341, 457.085, 52833.502 24/09/16,03:51:15,17,09,1, 12.0,1,1, 9.099, 10559.366, 457.081, 52833.564 24/09/16,03:51:15,18,09,1, 12.0,1,1, 9.099, 10559.392, 457.029, 52833.513 24/09/16,03:51:15,19,09,1, 12.0,1,1, 9.099, 10559.430, 457.015, 52833.528 24/09/16,03:51:16,00,09,1, 11.9,1,1, 9.101, 10559.429, 457.015, 52833.528 24/09/16,03:51:16,01,09,1, 11.9,1,1, 9.101, 10559.482, 456.959, 52833.567 24/09/16,03:51:16,02,09,1, 11.9,1,1, 9.101, 10559.523, 456.947, 52833.596 24/09/16,03:51:16,03,09,1, 11.9,1,1, 9.101, 10559.600, 456.909, 52833.532 24/09/16,03:51:16,04,09,1, 11.9,1,1, 9.101, 10559.629, 456.895, 52833.526 24/09/16,03:51:16,05,09,1, 11.9,1,1, 9.101, 10559.646, 456.856, 52833.509 24/09/16,03:51:16,06,09,1, 11.9,1,1, 9.101, 10559.705, 456.851, 52833.595 24/09/16,03:51:16,07,09,1, 11.9,1,1, 9.101, 10559.722, 456.809, 52833.436 24/09/16,03:51:16,08,09,1, 11.9,1,1, 9.101, 10559.780, 456.765, 52833.431 24/09/16,03:51:16,09,09,1, 11.9,1,1, 9.101, 10559.804, 456.739, 52833.482 24/09/16,03:51:16,10,09,1, 11.9,1,1, 9.101, 10559.818, 456.745, 52833.465 24/09/16,03:51:16,11,09,1, 11.9,1,1, 9.101, 10559.897, 456.714, 52833.469 24/09/16,03:51:16,12,09,1, 11.9,1,1, 9.101, 10559.897, 456.687, 52833.537 24/09/16,03:51:16,13,09,1, 11.9,1,1, 9.101, 10559.970, 456.662, 52833.522 24/09/16,03:51:16,14,09,1, 11.9,1,1, 9.101, 10560.011, 456.655, 52833.442 24/09/16,03:51:16,15,09,1, 11.9,1,1, 9.101, 10560.057, 456.613, 52833.489 24/09/16,03:51:16,16,09,1, 11.9,1,1, 9.101, 10560.070, 456.608, 52833.540 24/09/16,03:51:16,17,09,1, 11.9,1,1, 9.101, 10560.137, 456.543, 52833.437 24/09/16,03:51:16,18,09,1, 11.9,1,1, 9.101, 10560.156, 456.533, 52833.484 24/09/16,03:51:16,19,09,1, 11.9,1,1, 9.101, 10560.191, 456.498, 52833.515 24/09/16,03:51:17,00,09,1, 11.9,1,1, 9.097, 10560.188, 456.498, 52833.515 24/09/16,03:51:17,01,09,1, 11.9,1,1, 9.097, 10560.271, 456.435, 52833.439 24/09/16,03:51:17,02,09,1, 11.9,1,1, 9.097, 10560.330, 456.415, 52833.458 24/09/16,03:51:17,03,09,1, 11.9,1,1, 9.097, 10560.378, 456.406, 52833.421 24/09/16,03:51:17,04,09,1, 11.9,1,1, 9.097, 10560.398, 456.366, 52833.453 24/09/16,03:51:17,05,09,1, 11.9,1,1, 9.097, 10560.434, 456.323, 52833.456 24/09/16,03:51:17,06,09,1, 11.9,1,1, 9.097, 10560.495, 456.311, 52833.508 24/09/16,03:51:17,07,09,1, 11.9,1,1, 9.097, 10560.532, 456.294, 52833.400 24/09/16,03:51:17,08,09,1, 11.9,1,1, 9.097, 10560.583, 456.258, 52833.423 24/09/16,03:51:17,09,09,1, 11.9,1,1, 9.097, 10560.587, 456.238, 52833.498 24/09/16,03:51:17,10,09,1, 11.9,1,1, 9.097, 10560.649, 456.207, 52833.455 24/09/16,03:51:17,11,09,1, 11.9,1,1, 9.097, 10560.688, 456.186, 52833.444 24/09/16,03:51:17,12,09,1, 11.9,1,1, 9.097, 10560.749, 456.177, 52833.433 24/09/16,03:51:17,13,09,1, 11.9,1,1, 9.097, 10560.762, 456.109, 52833.441 24/09/16,03:51:17,14,09,1, 11.9,1,1, 9.097, 10560.809, 456.082, 52833.364 24/09/16,03:51:17,15,09,1, 11.9,1,1, 9.097, 10560.846, 456.081, 52833.460 24/09/16,03:51:17,16,09,1, 11.9,1,1, 9.097, 10560.894, 456.041, 52833.404 24/09/16,03:51:17,17,09,1, 11.9,1,1, 9.097, 10560.949, 456.008, 52833.396 24/09/16,03:51:17,18,09,1, 11.9,1,1, 9.097, 10561.002, 455.997, 52833.367 24/09/16,03:51:17,19,09,1, 11.9,1,1, 9.097, 10561.018, 455.966, 52833.442 24/09/16,03:51:18,00,09,1, 11.9,1,1, 9.097, 10561.014, 455.966, 52833.442 24/09/16,03:51:18,01,09,1, 11.9,1,1, 9.097, 10561.116, 455.909, 52833.353 24/09/16,03:51:18,02,09,1, 11.9,1,1, 9.097, 10561.125, 455.875, 52833.386 24/09/16,03:51:18,03,09,1, 11.9,1,1, 9.097, 10561.185, 455.850, 52833.448 24/09/16,03:51:18,04,09,1, 11.9,1,1, 9.097, 10561.198, 455.812, 52833.380 24/09/16,03:51:18,05,09,1, 11.9,1,1, 9.097, 10561.255, 455.785, 52833.301 24/09/16,03:51:18,06,09,1, 11.9,1,1, 9.097, 10561.314, 455.749, 52833.324 24/09/16,03:51:18,07,09,1, 11.9,1,1, 9.097, 10561.336, 455.744, 52833.324 24/09/16,03:51:18,08,09,1, 11.9,1,1, 9.097, 10561.396, 455.727, 52833.384 24/09/16,03:51:18,09,09,1, 11.9,1,1, 9.097, 10561.421, 455.683, 52833.396 24/09/16,03:51:18,10,09,1, 11.9,1,1, 9.097, 10561.474, 455.649, 52833.298 24/09/16,03:51:18,11,09,1, 11.9,1,1, 9.097, 10561.509, 455.619, 52833.319 24/09/16,03:51:18,12,09,1, 11.9,1,1, 9.097, 10561.566, 455.598, 52833.375 24/09/16,03:51:18,13,09,1, 11.9,1,1, 9.097, 10561.590, 455.549, 52833.375 24/09/16,03:51:18,14,09,1, 11.9,1,1, 9.097, 10561.651, 455.524, 52833.399 24/09/16,03:51:18,15,09,1, 11.9,1,1, 9.097, 10561.679, 455.492, 52833.310 24/09/16,03:51:18,16,09,1, 11.9,1,1, 9.097, 10561.713, 455.470, 52833.305 24/09/16,03:51:18,17,09,1, 11.9,1,1, 9.097, 10561.768, 455.444, 52833.274 24/09/16,03:51:18,18,09,1, 11.9,1,1, 9.097, 10561.831, 455.426, 52833.283 24/09/16,03:51:18,19,09,1, 11.9,1,1, 9.097, 10561.844, 455.400, 52833.319 24/09/16,03:51:19,00,09,1, 11.9,1,1, 9.097, 10561.841, 455.400, 52833.319 24/09/16,03:51:19,01,09,1, 11.9,1,1, 9.097, 10561.932, 455.341, 52833.317 24/09/16,03:51:19,02,09,1, 11.9,1,1, 9.097, 10561.963, 455.290, 52833.330 24/09/16,03:51:19,03,09,1, 11.9,1,1, 9.097, 10562.027, 455.300, 52833.230 24/09/16,03:51:19,04,09,1, 11.9,1,1, 9.097, 10562.059, 455.249, 52833.250 24/09/16,03:51:19,05,09,1, 11.9,1,1, 9.097, 10562.103, 455.225, 52833.285 24/09/16,03:51:19,06,09,1, 11.9,1,1, 9.097, 10562.144, 455.147, 52833.256 24/09/16,03:51:19,07,09,1, 11.9,1,1, 9.097, 10562.205, 455.175, 52833.275 24/09/16,03:51:19,08,09,1, 11.9,1,1, 9.097, 10562.211, 455.135, 52833.246 24/09/16,03:51:19,09,09,1, 11.9,1,1, 9.097, 10562.268, 455.111, 52833.261 24/09/16,03:51:19,10,09,1, 11.9,1,1, 9.097, 10562.289, 455.078, 52833.325 24/09/16,03:51:19,11,09,1, 11.9,1,1, 9.097, 10562.334, 455.046, 52833.277 24/09/16,03:51:19,12,09,1, 11.9,1,1, 9.097, 10562.419, 455.035, 52833.288 24/09/16,03:51:19,13,09,1, 11.9,1,1, 9.097, 10562.471, 455.009, 52833.282 24/09/16,03:51:19,14,09,1, 11.9,1,1, 9.097, 10562.455, 454.984, 52833.279 24/09/16,03:51:19,15,09,1, 11.9,1,1, 9.097, 10562.526, 454.965, 52833.250 24/09/16,03:51:19,16,09,1, 11.9,1,1, 9.097, 10562.545, 454.945, 52833.259 24/09/16,03:51:19,17,09,1, 11.9,1,1, 9.097, 10562.586, 454.912, 52833.341 24/09/16,03:51:19,18,09,1, 11.9,1,1, 9.097, 10562.602, 454.890, 52833.232 24/09/16,03:51:19,19,09,1, 11.9,1,1, 9.097, 10562.669, 454.849, 52833.231 24/09/16,03:51:20,00,09,1, 11.9,1,1, 9.101, 10562.667, 454.849, 52833.231 24/09/16,03:51:20,01,09,1, 11.9,1,1, 9.101, 10562.738, 454.819, 52833.182 24/09/16,03:51:20,02,09,1, 11.9,1,1, 9.101, 10562.790, 454.774, 52833.252 24/09/16,03:51:20,03,09,1, 11.9,1,1, 9.101, 10562.822, 454.791, 52833.240 24/09/16,03:51:20,04,09,1, 11.9,1,1, 9.101, 10562.863, 454.745, 52833.228 24/09/16,03:51:20,05,09,1, 11.9,1,1, 9.101, 10562.911, 454.691, 52833.145 24/09/16,03:51:20,06,09,1, 11.9,1,1, 9.101, 10562.931, 454.663, 52833.218 24/09/16,03:51:20,07,09,1, 11.9,1,1, 9.101, 10562.963, 454.656, 52833.218 24/09/16,03:51:20,08,09,1, 11.9,1,1, 9.101, 10563.016, 454.624, 52833.180 24/09/16,03:51:20,09,09,1, 11.9,1,1, 9.101, 10563.052, 454.609, 52833.201 24/09/16,03:51:20,10,09,1, 11.9,1,1, 9.101, 10563.082, 454.558, 52833.124 24/09/16,03:51:20,11,09,1, 11.9,1,1, 9.101, 10563.098, 454.547, 52833.168 24/09/16,03:51:20,12,09,1, 11.9,1,1, 9.101, 10563.146, 454.537, 52833.231 24/09/16,03:51:20,13,09,1, 11.9,1,1, 9.101, 10563.190, 454.522, 52833.158 24/09/16,03:51:20,14,09,1, 11.9,1,1, 9.101, 10563.240, 454.490, 52833.222 24/09/16,03:51:20,15,09,1, 11.9,1,1, 9.101, 10563.236, 454.472, 52833.175 24/09/16,03:51:20,16,09,1, 11.9,1,1, 9.101, 10563.288, 454.445, 52833.129 24/09/16,03:51:20,17,09,1, 11.9,1,1, 9.101, 10563.320, 454.425, 52833.172 24/09/16,03:51:20,18,09,1, 11.9,1,1, 9.101, 10563.352, 454.396, 52833.163 24/09/16,03:51:20,19,09,1, 11.9,1,1, 9.101, 10563.379, 454.382, 52833.155 24/09/16,03:51:21,00,09,1, 11.8,1,1, 9.099, 10563.376, 454.382, 52833.155 24/09/16,03:51:21,01,09,1, 11.8,1,1, 9.099, 10563.462, 454.320, 52833.165 24/09/16,03:51:21,02,09,1, 11.8,1,1, 9.099, 10563.502, 454.312, 52833.145 24/09/16,03:51:21,03,09,1, 11.8,1,1, 9.099, 10563.551, 454.295, 52833.096 24/09/16,03:51:21,04,09,1, 11.8,1,1, 9.099, 10563.573, 454.254, 52833.127 24/09/16,03:51:21,05,09,1, 11.8,1,1, 9.099, 10563.597, 454.255, 52833.086 24/09/16,03:51:21,06,09,1, 11.8,1,1, 9.099, 10563.651, 454.207, 52833.181 24/09/16,03:51:21,07,09,1, 11.8,1,1, 9.099, 10563.701, 454.181, 52833.063 24/09/16,03:51:21,08,09,1, 11.8,1,1, 9.099, 10563.725, 454.189, 52833.208 24/09/16,03:51:21,09,09,1, 11.8,1,1, 9.099, 10563.780, 454.120, 52833.109 24/09/16,03:51:21,10,09,1, 11.8,1,1, 9.099, 10563.811, 454.103, 52833.174 24/09/16,03:51:21,11,09,1, 11.8,1,1, 9.099, 10563.849, 454.073, 52833.128 24/09/16,03:51:21,12,09,1, 11.8,1,1, 9.099, 10563.906, 454.056, 52833.066 24/09/16,03:51:21,13,09,1, 11.8,1,1, 9.099, 10563.934, 454.040, 52833.154 24/09/16,03:51:21,14,09,1, 11.8,1,1, 9.099, 10563.945, 454.017, 52833.085 24/09/16,03:51:21,15,09,1, 11.8,1,1, 9.099, 10564.030, 453.986, 52833.100 24/09/16,03:51:21,16,09,1, 11.8,1,1, 9.099, 10564.061, 453.974, 52833.149 24/09/16,03:51:21,17,09,1, 11.8,1,1, 9.099, 10564.109, 453.938, 52833.108 24/09/16,03:51:21,18,09,1, 11.8,1,1, 9.099, 10564.145, 453.914, 52833.112 24/09/16,03:51:21,19,09,1, 11.8,1,1, 9.099, 10564.174, 453.888, 52833.105 24/09/16,03:51:22,00,09,1, 11.9,1,1, 9.092, 10564.169, 453.888, 52833.105 24/09/16,03:51:22,01,09,1, 11.9,1,1, 9.092, 10564.258, 453.854, 52833.108 24/09/16,03:51:22,02,09,1, 11.9,1,1, 9.092, 10564.296, 453.836, 52833.140 24/09/16,03:51:22,03,09,1, 11.9,1,1, 9.092, 10564.320, 453.807, 52833.070 24/09/16,03:51:22,04,09,1, 11.9,1,1, 9.092, 10564.370, 453.775, 52833.093 24/09/16,03:51:22,05,09,1, 11.9,1,1, 9.092, 10564.412, 453.728, 52833.064 24/09/16,03:51:22,06,09,1, 11.9,1,1, 9.092, 10564.478, 453.740, 52833.080 24/09/16,03:51:22,07,09,1, 11.9,1,1, 9.092, 10564.492, 453.713, 52833.103 24/09/16,03:51:22,08,09,1, 11.9,1,1, 9.092, 10564.550, 453.700, 52833.096 24/09/16,03:51:22,09,09,1, 11.9,1,1, 9.092, 10564.589, 453.658, 52833.118 24/09/16,03:51:22,10,09,1, 11.9,1,1, 9.092, 10564.617, 453.636, 52833.010 24/09/16,03:51:22,11,09,1, 11.9,1,1, 9.092, 10564.671, 453.636, 52833.048 24/09/16,03:51:22,12,09,1, 11.9,1,1, 9.092, 10564.681, 453.587, 52833.073 24/09/16,03:51:22,13,09,1, 11.9,1,1, 9.092, 10564.726, 453.547, 52833.096 24/09/16,03:51:22,14,09,1, 11.9,1,1, 9.092, 10564.785, 453.551, 52833.058 24/09/16,03:51:22,15,09,1, 11.9,1,1, 9.092, 10564.818, 453.516, 52833.034 24/09/16,03:51:22,16,09,1, 11.9,1,1, 9.092, 10564.861, 453.479, 52833.013 24/09/16,03:51:22,17,09,1, 11.9,1,1, 9.092, 10564.903, 453.478, 52833.071 24/09/16,03:51:22,18,09,1, 11.9,1,1, 9.092, 10564.942, 453.455, 52833.053 24/09/16,03:51:22,19,09,1, 11.9,1,1, 9.092, 10564.974, 453.442, 52833.014 24/09/16,03:51:23,00,09,1, 11.9,1,1, 9.102, 10564.970, 453.442, 52833.014 24/09/16,03:51:23,01,09,1, 11.9,1,1, 9.102, 10565.069, 453.409, 52833.037 24/09/16,03:51:23,02,09,1, 11.9,1,1, 9.102, 10565.084, 453.375, 52833.081 24/09/16,03:51:23,03,09,1, 11.9,1,1, 9.102, 10565.123, 453.373, 52832.993 24/09/16,03:51:23,04,09,1, 11.9,1,1, 9.102, 10565.163, 453.345, 52833.095 24/09/16,03:51:23,05,09,1, 11.9,1,1, 9.102, 10565.217, 453.314, 52833.006 24/09/16,03:51:23,06,09,1, 11.9,1,1, 9.102, 10565.230, 453.295, 52833.041 24/09/16,03:51:23,07,09,1, 11.9,1,1, 9.102, 10565.268, 453.256, 52833.057 24/09/16,03:51:23,08,09,1, 11.9,1,1, 9.102, 10565.329, 453.229, 52832.999 24/09/16,03:51:23,09,09,1, 11.9,1,1, 9.102, 10565.372, 453.232, 52833.066 24/09/16,03:51:23,10,09,1, 11.9,1,1, 9.102, 10565.419, 453.202, 52833.059 24/09/16,03:51:23,11,09,1, 11.9,1,1, 9.102, 10565.457, 453.149, 52833.037 24/09/16,03:51:23,12,09,1, 11.9,1,1, 9.102, 10565.465, 453.152, 52832.963 24/09/16,03:51:23,13,09,1, 11.9,1,1, 9.102, 10565.542, 453.130, 52833.018 24/09/16,03:51:23,14,09,1, 11.9,1,1, 9.102, 10565.558, 453.115, 52833.082 24/09/16,03:51:23,15,09,1, 11.9,1,1, 9.102, 10565.582, 453.082, 52833.004 24/09/16,03:51:23,16,09,1, 11.9,1,1, 9.102, 10565.648, 453.041, 52832.985 24/09/16,03:51:23,17,09,1, 11.9,1,1, 9.102, 10565.691, 453.006, 52833.056 24/09/16,03:51:23,18,09,1, 11.9,1,1, 9.102, 10565.730, 452.994, 52833.046 24/09/16,03:51:23,19,09,1, 11.9,1,1, 9.102, 10565.755, 452.980, 52833.037 24/09/16,03:51:24,00,09,1, 11.9,1,1, 9.094, 10565.754, 452.980, 52833.037 24/09/16,03:51:24,01,09,1, 11.9,1,1, 9.094, 10565.837, 452.928, 52832.996 24/09/16,03:51:24,02,09,1, 11.9,1,1, 9.094, 10565.885, 452.917, 52833.066 24/09/16,03:51:24,03,09,1, 11.9,1,1, 9.094, 10565.927, 452.894, 52833.038 24/09/16,03:51:24,04,09,1, 11.9,1,1, 9.094, 10565.948, 452.878, 52833.076 24/09/16,03:51:24,05,09,1, 11.9,1,1, 9.094, 10565.996, 452.824, 52833.073 24/09/16,03:51:24,06,09,1, 11.9,1,1, 9.094, 10566.017, 452.799, 52832.994 24/09/16,03:51:24,07,09,1, 11.9,1,1, 9.094, 10566.083, 452.771, 52832.974 24/09/16,03:51:24,08,09,1, 11.9,1,1, 9.094, 10566.120, 452.757, 52833.062 24/09/16,03:51:24,09,09,1, 11.9,1,1, 9.094, 10566.142, 452.722, 52833.018 24/09/16,03:51:24,10,09,1, 11.9,1,1, 9.094, 10566.202, 452.708, 52833.005 24/09/16,03:51:24,11,09,1, 11.9,1,1, 9.094, 10566.226, 452.662, 52832.943 24/09/16,03:51:24,12,09,1, 11.9,1,1, 9.094, 10566.276, 452.634, 52832.990 24/09/16,03:51:24,13,09,1, 11.9,1,1, 9.094, 10566.309, 452.628, 52833.030 24/09/16,03:51:24,14,09,1, 11.9,1,1, 9.094, 10566.359, 452.609, 52833.092 24/09/16,03:51:24,15,09,1, 11.9,1,1, 9.094, 10566.420, 452.576, 52832.986 24/09/16,03:51:24,16,09,1, 11.9,1,1, 9.094, 10566.435, 452.538, 52832.963 24/09/16,03:51:24,17,09,1, 11.9,1,1, 9.094, 10566.467, 452.525, 52832.951 24/09/16,03:51:24,18,09,1, 11.9,1,1, 9.094, 10566.514, 452.475, 52832.948 24/09/16,03:51:24,19,09,1, 11.9,1,1, 9.094, 10566.546, 452.452, 52832.989 24/09/16,03:51:25,00,09,1, 11.9,1,1, 9.094, 10566.539, 452.452, 52832.989 24/09/16,03:51:25,01,09,1, 11.9,1,1, 9.094, 10566.610, 452.420, 52832.958 24/09/16,03:51:25,02,09,1, 11.9,1,1, 9.094, 10566.645, 452.363, 52832.929 24/09/16,03:51:25,03,09,1, 11.9,1,1, 9.094, 10566.697, 452.345, 52833.020 24/09/16,03:51:25,04,09,1, 11.9,1,1, 9.094, 10566.755, 452.334, 52833.011 24/09/16,03:51:25,05,09,1, 11.9,1,1, 9.094, 10566.782, 452.299, 52832.935 24/09/16,03:51:25,06,09,1, 11.9,1,1, 9.094, 10566.806, 452.256, 52832.952 24/09/16,03:51:25,07,09,1, 11.9,1,1, 9.094, 10566.857, 452.240, 52833.000 24/09/16,03:51:25,08,09,1, 11.9,1,1, 9.094, 10566.909, 452.221, 52832.974 24/09/16,03:51:25,09,09,1, 11.9,1,1, 9.094, 10566.958, 452.186, 52832.999 24/09/16,03:51:25,10,09,1, 11.9,1,1, 9.094, 10566.993, 452.169, 52833.007 24/09/16,03:51:25,11,09,1, 11.9,1,1, 9.094, 10566.996, 452.143, 52832.966 24/09/16,03:51:25,12,09,1, 11.9,1,1, 9.094, 10567.053, 452.115, 52832.966 24/09/16,03:51:25,13,09,1, 11.9,1,1, 9.094, 10567.105, 452.085, 52832.947 24/09/16,03:51:25,14,09,1, 11.9,1,1, 9.094, 10567.135, 452.049, 52832.960 24/09/16,03:51:25,15,09,1, 11.9,1,1, 9.094, 10567.155, 452.029, 52832.955 24/09/16,03:51:25,16,09,1, 11.9,1,1, 9.094, 10567.225, 451.999, 52832.976 24/09/16,03:51:25,17,09,1, 11.9,1,1, 9.094, 10567.255, 451.978, 52832.964 24/09/16,03:51:25,18,09,1, 11.9,1,1, 9.094, 10567.300, 451.946, 52832.950 24/09/16,03:51:25,19,09,1, 11.9,1,1, 9.094, 10567.339, 451.927, 52832.932 24/09/16,03:51:26,00,09,1, 11.9,1,1, 9.095, 10567.331, 451.927, 52832.932 24/09/16,03:51:26,01,09,1, 11.9,1,1, 9.095, 10567.403, 451.875, 52832.951 24/09/16,03:51:26,02,09,1, 11.9,1,1, 9.095, 10567.454, 451.848, 52832.931 24/09/16,03:51:26,03,09,1, 11.9,1,1, 9.095, 10567.488, 451.822, 52832.893 24/09/16,03:51:26,04,09,1, 11.9,1,1, 9.095, 10567.510, 451.799, 52832.889 24/09/16,03:51:26,05,09,1, 11.9,1,1, 9.095, 10567.550, 451.807, 52832.926 24/09/16,03:51:26,06,09,1, 11.9,1,1, 9.095, 10567.580, 451.731, 52832.944 24/09/16,03:51:26,07,09,1, 11.9,1,1, 9.095, 10567.632, 451.716, 52832.924 24/09/16,03:51:26,08,09,1, 11.9,1,1, 9.095, 10567.670, 451.670, 52832.935 24/09/16,03:51:26,09,09,1, 11.9,1,1, 9.095, 10567.688, 451.661, 52832.992 24/09/16,03:51:26,10,09,1, 11.9,1,1, 9.095, 10567.767, 451.644, 52832.887 24/09/16,03:51:26,11,09,1, 11.9,1,1, 9.095, 10567.812, 451.610, 52832.908 24/09/16,03:51:26,12,09,1, 11.9,1,1, 9.095, 10567.822, 451.572, 52832.890 24/09/16,03:51:26,13,09,1, 11.9,1,1, 9.095, 10567.846, 451.547, 52832.887 24/09/16,03:51:26,14,09,1, 11.9,1,1, 9.095, 10567.907, 451.525, 52832.921 24/09/16,03:51:26,15,09,1, 11.9,1,1, 9.095, 10567.951, 451.524, 52833.023 24/09/16,03:51:26,16,09,1, 11.9,1,1, 9.095, 10567.965, 451.491, 52832.977 24/09/16,03:51:26,17,09,1, 11.9,1,1, 9.095, 10568.023, 451.453, 52832.901 24/09/16,03:51:26,18,09,1, 11.9,1,1, 9.095, 10568.050, 451.430, 52832.862 24/09/16,03:51:26,19,09,1, 11.9,1,1, 9.095, 10568.110, 451.392, 52832.924 24/09/16,03:51:27,00,09,1, 11.9,1,1, 9.094, 10568.107, 451.392, 52832.924 24/09/16,03:51:27,01,09,1, 11.9,1,1, 9.094, 10568.184, 451.346, 52832.884 24/09/16,03:51:27,02,09,1, 11.9,1,1, 9.094, 10568.208, 451.319, 52832.877 24/09/16,03:51:27,03,09,1, 11.9,1,1, 9.094, 10568.235, 451.270, 52832.966 24/09/16,03:51:27,04,09,1, 11.9,1,1, 9.094, 10568.298, 451.216, 52832.972 24/09/16,03:51:27,05,09,1, 11.9,1,1, 9.094, 10568.343, 451.202, 52832.897 24/09/16,03:51:27,06,09,1, 11.9,1,1, 9.094, 10568.382, 451.177, 52832.872 24/09/16,03:51:27,07,09,1, 11.9,1,1, 9.094, 10568.396, 451.185, 52832.949 24/09/16,03:51:27,08,09,1, 11.9,1,1, 9.094, 10568.448, 451.154, 52832.921 24/09/16,03:51:27,09,09,1, 11.9,1,1, 9.094, 10568.486, 451.090, 52832.969 24/09/16,03:51:27,10,09,1, 11.9,1,1, 9.094, 10568.528, 451.087, 52832.915 24/09/16,03:51:27,11,09,1, 11.9,1,1, 9.094, 10568.565, 451.016, 52832.893 24/09/16,03:51:27,12,09,1, 11.9,1,1, 9.094, 10568.604, 451.021, 52832.891 24/09/16,03:51:27,13,09,1, 11.9,1,1, 9.094, 10568.645, 450.983, 52832.893 24/09/16,03:51:27,14,09,1, 11.9,1,1, 9.094, 10568.687, 450.977, 52832.951 24/09/16,03:51:27,15,09,1, 11.9,1,1, 9.094, 10568.723, 450.945, 52832.951 24/09/16,03:51:27,16,09,1, 11.9,1,1, 9.094, 10568.780, 450.937, 52832.935 24/09/16,03:51:27,17,09,1, 11.9,1,1, 9.094, 10568.799, 450.892, 52832.896 24/09/16,03:51:27,18,09,1, 11.9,1,1, 9.094, 10568.856, 450.860, 52832.859 24/09/16,03:51:27,19,09,1, 11.9,1,1, 9.094, 10568.884, 450.854, 52832.973 24/09/16,03:51:28,00,09,1, 11.9,1,1, 9.098, 10568.883, 450.854, 52832.973 24/09/16,03:51:28,01,09,1, 11.9,1,1, 9.098, 10568.981, 450.784, 52832.910 24/09/16,03:51:28,02,09,1, 11.9,1,1, 9.098, 10569.022, 450.780, 52832.886 24/09/16,03:51:28,03,09,1, 11.9,1,1, 9.098, 10569.041, 450.732, 52832.926 24/09/16,03:51:28,04,09,1, 11.9,1,1, 9.098, 10569.080, 450.692, 52832.924 24/09/16,03:51:28,05,09,1, 11.9,1,1, 9.098, 10569.133, 450.702, 52832.956 24/09/16,03:51:28,06,09,1, 11.9,1,1, 9.098, 10569.166, 450.680, 52832.878 24/09/16,03:51:28,07,09,1, 11.9,1,1, 9.098, 10569.217, 450.619, 52832.949 24/09/16,03:51:28,08,09,1, 11.9,1,1, 9.098, 10569.251, 450.608, 52832.887 24/09/16,03:51:28,09,09,1, 11.9,1,1, 9.098, 10569.300, 450.589, 52832.869 24/09/16,03:51:28,10,09,1, 11.9,1,1, 9.098, 10569.351, 450.570, 52832.904 24/09/16,03:51:28,11,09,1, 11.9,1,1, 9.098, 10569.380, 450.522, 52832.895 24/09/16,03:51:28,12,09,1, 11.9,1,1, 9.098, 10569.445, 450.516, 52832.908 24/09/16,03:51:28,13,09,1, 11.9,1,1, 9.098, 10569.462, 450.481, 52832.941 24/09/16,03:51:28,14,09,1, 11.9,1,1, 9.098, 10569.533, 450.461, 52832.974 24/09/16,03:51:28,15,09,1, 11.9,1,1, 9.098, 10569.559, 450.433, 52832.952 24/09/16,03:51:28,16,09,1, 11.9,1,1, 9.098, 10569.587, 450.403, 52832.885 24/09/16,03:51:28,17,09,1, 11.9,1,1, 9.098, 10569.631, 450.387, 52832.919 24/09/16,03:51:28,18,09,1, 11.9,1,1, 9.098, 10569.664, 450.339, 52832.879 24/09/16,03:51:28,19,09,1, 11.9,1,1, 9.098, 10569.730, 450.307, 52832.930 24/09/16,03:51:29,00,09,1, 11.8,1,1, 9.091, 10569.726, 450.307, 52832.930 24/09/16,03:51:29,01,09,1, 11.8,1,1, 9.091, 10569.798, 450.265, 52832.962 24/09/16,03:51:29,02,09,1, 11.8,1,1, 9.091, 10569.838, 450.234, 52832.826 24/09/16,03:51:29,03,09,1, 11.8,1,1, 9.091, 10569.896, 450.192, 52832.899 24/09/16,03:51:29,04,09,1, 11.8,1,1, 9.091, 10569.950, 450.199, 52832.916 24/09/16,03:51:29,05,09,1, 11.8,1,1, 9.091, 10569.995, 450.148, 52832.919 24/09/16,03:51:29,06,09,1, 11.8,1,1, 9.091, 10570.032, 450.117, 52832.928 24/09/16,03:51:29,07,09,1, 11.8,1,1, 9.091, 10570.065, 450.085, 52832.852 24/09/16,03:51:29,08,09,1, 11.8,1,1, 9.091, 10570.102, 450.043, 52832.926 24/09/16,03:51:29,09,09,1, 11.8,1,1, 9.091, 10570.158, 450.020, 52832.931 24/09/16,03:51:29,10,09,1, 11.8,1,1, 9.091, 10570.205, 450.005, 52832.969 24/09/16,03:51:29,11,09,1, 11.8,1,1, 9.091, 10570.229, 449.981, 52832.943 24/09/16,03:51:29,12,09,1, 11.8,1,1, 9.091, 10570.288, 449.937, 52832.885 24/09/16,03:51:29,13,09,1, 11.8,1,1, 9.091, 10570.347, 449.930, 52832.921 24/09/16,03:51:29,14,09,1, 11.8,1,1, 9.091, 10570.364, 449.859, 52832.940 24/09/16,03:51:29,15,09,1, 11.8,1,1, 9.091, 10570.417, 449.862, 52832.884 24/09/16,03:51:29,16,09,1, 11.8,1,1, 9.091, 10570.472, 449.826, 52832.899 24/09/16,03:51:29,17,09,1, 11.8,1,1, 9.091, 10570.496, 449.801, 52832.886 24/09/16,03:51:29,18,09,1, 11.8,1,1, 9.091, 10570.538, 449.729, 52832.854 24/09/16,03:51:29,19,09,1, 11.8,1,1, 9.091, 10570.591, 449.723, 52832.927 24/09/16,03:51:30,00,09,1, 11.9,1,1, 9.093, 10570.586, 449.723, 52832.927 24/09/16,03:51:30,01,09,1, 11.9,1,1, 9.093, 10570.681, 449.647, 52832.934 24/09/16,03:51:30,02,09,1, 11.9,1,1, 9.093, 10570.724, 449.635, 52832.929 24/09/16,03:51:30,03,09,1, 11.9,1,1, 9.093, 10570.764, 449.606, 52832.968 24/09/16,03:51:30,04,09,1, 11.9,1,1, 9.093, 10570.818, 449.595, 52832.925 24/09/16,03:51:30,05,09,1, 11.9,1,1, 9.093, 10570.863, 449.551, 52832.937 24/09/16,03:51:30,06,09,1, 11.9,1,1, 9.093, 10570.882, 449.527, 52832.871 24/09/16,03:51:30,07,09,1, 11.9,1,1, 9.093, 10570.962, 449.483, 52832.848 24/09/16,03:51:30,08,09,1, 11.9,1,1, 9.093, 10571.002, 449.451, 52832.945 24/09/16,03:51:30,09,09,1, 11.9,1,1, 9.093, 10571.005, 449.408, 52832.920 24/09/16,03:51:30,10,09,1, 11.9,1,1, 9.093, 10571.088, 449.390, 52832.915 24/09/16,03:51:30,11,09,1, 11.9,1,1, 9.093, 10571.139, 449.350, 52832.910 24/09/16,03:51:30,12,09,1, 11.9,1,1, 9.093, 10571.137, 449.310, 52832.853 24/09/16,03:51:30,13,09,1, 11.9,1,1, 9.093, 10571.208, 449.273, 52832.810 24/09/16,03:51:30,14,09,1, 11.9,1,1, 9.093, 10571.245, 449.241, 52832.858 24/09/16,03:51:30,15,09,1, 11.9,1,1, 9.093, 10571.290, 449.229, 52832.906 24/09/16,03:51:30,16,09,1, 11.9,1,1, 9.093, 10571.349, 449.194, 52832.893 24/09/16,03:51:30,17,09,1, 11.9,1,1, 9.093, 10571.383, 449.169, 52832.945 24/09/16,03:51:30,18,09,1, 11.9,1,1, 9.093, 10571.430, 449.128, 52832.810 24/09/16,03:51:30,19,09,1, 11.9,1,1, 9.093, 10571.476, 449.100, 52832.900 24/09/16,03:51:31,00,10,1, 11.9,1,1, 9.096, 10571.470, 449.100, 52832.900 24/09/16,03:51:31,01,10,1, 11.9,1,1, 9.096, 10571.559, 449.042, 52832.895 24/09/16,03:51:31,02,10,1, 11.9,1,1, 9.096, 10571.595, 449.001, 52832.875 24/09/16,03:51:31,03,10,1, 11.9,1,1, 9.096, 10571.643, 448.956, 52832.803 24/09/16,03:51:31,04,10,1, 11.9,1,1, 9.096, 10571.709, 448.909, 52832.806 24/09/16,03:51:31,05,10,1, 11.9,1,1, 9.096, 10571.763, 448.897, 52832.781 24/09/16,03:51:31,06,10,1, 11.9,1,1, 9.096, 10571.801, 448.864, 52832.880 24/09/16,03:51:31,07,10,1, 11.9,1,1, 9.096, 10571.816, 448.835, 52832.819 24/09/16,03:51:31,08,10,1, 11.9,1,1, 9.096, 10571.866, 448.796, 52832.796 24/09/16,03:51:31,09,10,1, 11.9,1,1, 9.096, 10571.938, 448.773, 52832.932 24/09/16,03:51:31,10,10,1, 11.9,1,1, 9.096, 10571.968, 448.731, 52832.879 24/09/16,03:51:31,11,10,1, 11.9,1,1, 9.096, 10572.011, 448.701, 52832.906 24/09/16,03:51:31,12,10,1, 11.9,1,1, 9.096, 10572.059, 448.704, 52832.871 24/09/16,03:51:31,13,10,1, 11.9,1,1, 9.096, 10572.129, 448.654, 52832.819 24/09/16,03:51:31,14,10,1, 11.9,1,1, 9.096, 10572.167, 448.623, 52832.854 24/09/16,03:51:31,15,10,1, 11.9,1,1, 9.096, 10572.199, 448.614, 52832.854 24/09/16,03:51:31,16,10,1, 11.9,1,1, 9.096, 10572.247, 448.601, 52832.878 24/09/16,03:51:31,17,10,1, 11.9,1,1, 9.096, 10572.279, 448.540, 52832.869 24/09/16,03:51:31,18,10,1, 11.9,1,1, 9.096, 10572.341, 448.503, 52832.821 24/09/16,03:51:31,19,10,1, 11.9,1,1, 9.096, 10572.403, 448.500, 52832.851 24/09/16,03:51:32,00,09,1, 11.9,1,1, 9.096, 10572.397, 448.500, 52832.851 24/09/16,03:51:32,01,09,1, 11.9,1,1, 9.096, 10572.467, 448.439, 52832.934 24/09/16,03:51:32,02,09,1, 11.9,1,1, 9.096, 10572.517, 448.388, 52832.798 24/09/16,03:51:32,03,09,1, 11.9,1,1, 9.096, 10572.574, 448.352, 52832.819 24/09/16,03:51:32,04,09,1, 11.9,1,1, 9.096, 10572.624, 448.323, 52832.843 24/09/16,03:51:32,05,09,1, 11.9,1,1, 9.096, 10572.697, 448.305, 52832.825 24/09/16,03:51:32,06,09,1, 11.9,1,1, 9.096, 10572.716, 448.249, 52832.827 24/09/16,03:51:32,07,09,1, 11.9,1,1, 9.096, 10572.760, 448.247, 52832.867 24/09/16,03:51:32,08,09,1, 11.9,1,1, 9.096, 10572.804, 448.204, 52832.821 24/09/16,03:51:32,09,09,1, 11.9,1,1, 9.096, 10572.851, 448.158, 52832.866 24/09/16,03:51:32,10,09,1, 11.9,1,1, 9.096, 10572.895, 448.156, 52832.850 24/09/16,03:51:32,11,09,1, 11.9,1,1, 9.096, 10572.935, 448.126, 52832.966 24/09/16,03:51:32,12,09,1, 11.9,1,1, 9.096, 10572.993, 448.064, 52832.837 24/09/16,03:51:32,13,09,1, 11.9,1,1, 9.096, 10573.033, 448.019, 52832.815 24/09/16,03:51:32,14,09,1, 11.9,1,1, 9.096, 10573.048, 448.010, 52832.745 24/09/16,03:51:32,15,09,1, 11.9,1,1, 9.096, 10573.147, 447.970, 52832.783 24/09/16,03:51:32,16,09,1, 11.9,1,1, 9.096, 10573.177, 447.929, 52832.871 24/09/16,03:51:32,17,09,1, 11.9,1,1, 9.096, 10573.210, 447.915, 52832.864 24/09/16,03:51:32,18,09,1, 11.9,1,1, 9.096, 10573.273, 447.876, 52832.784 24/09/16,03:51:32,19,09,1, 11.9,1,1, 9.096, 10573.318, 447.843, 52832.828 24/09/16,03:51:33,00,10,1, 11.8,1,1, 9.095, 10573.314, 447.843, 52832.828 24/09/16,03:51:33,01,10,1, 11.8,1,1, 9.095, 10573.411, 447.783, 52832.865 24/09/16,03:51:33,02,10,1, 11.8,1,1, 9.095, 10573.442, 447.759, 52832.889 24/09/16,03:51:33,03,10,1, 11.8,1,1, 9.095, 10573.485, 447.733, 52832.902 24/09/16,03:51:33,04,10,1, 11.8,1,1, 9.095, 10573.545, 447.676, 52832.796 24/09/16,03:51:33,05,10,1, 11.8,1,1, 9.095, 10573.579, 447.678, 52832.844 24/09/16,03:51:33,06,10,1, 11.8,1,1, 9.095, 10573.611, 447.639, 52832.849 24/09/16,03:51:33,07,10,1, 11.8,1,1, 9.095, 10573.693, 447.617, 52832.873 24/09/16,03:51:33,08,10,1, 11.8,1,1, 9.095, 10573.734, 447.579, 52832.872 24/09/16,03:51:33,09,10,1, 11.8,1,1, 9.095, 10573.765, 447.569, 52832.798 24/09/16,03:51:33,10,10,1, 11.8,1,1, 9.095, 10573.825, 447.527, 52832.810 24/09/16,03:51:33,11,10,1, 11.8,1,1, 9.095, 10573.868, 447.493, 52832.836 24/09/16,03:51:33,12,10,1, 11.8,1,1, 9.095, 10573.910, 447.501, 52832.925 24/09/16,03:51:33,13,10,1, 11.8,1,1, 9.095, 10573.973, 447.465, 52832.883 24/09/16,03:51:33,14,10,1, 11.8,1,1, 9.095, 10573.991, 447.427, 52832.881 24/09/16,03:51:33,15,10,1, 11.8,1,1, 9.095, 10574.047, 447.356, 52832.864 24/09/16,03:51:33,16,10,1, 11.8,1,1, 9.095, 10574.091, 447.348, 52832.853 24/09/16,03:51:33,17,10,1, 11.8,1,1, 9.095, 10574.179, 447.331, 52832.794 24/09/16,03:51:33,18,10,1, 11.8,1,1, 9.095, 10574.204, 447.281, 52832.877 24/09/16,03:51:33,19,10,1, 11.8,1,1, 9.095, 10574.254, 447.265, 52832.869 24/09/16,03:51:34,00,10,1, 11.9,1,1, 9.096, 10574.249, 447.265, 52832.869 24/09/16,03:51:34,01,10,1, 11.9,1,1, 9.096, 10574.326, 447.208, 52832.838 24/09/16,03:51:34,02,10,1, 11.9,1,1, 9.096, 10574.386, 447.192, 52832.847 24/09/16,03:51:34,03,10,1, 11.9,1,1, 9.096, 10574.430, 447.162, 52832.785 24/09/16,03:51:34,04,10,1, 11.9,1,1, 9.096, 10574.484, 447.120, 52832.877 24/09/16,03:51:34,05,10,1, 11.9,1,1, 9.096, 10574.531, 447.112, 52832.856 24/09/16,03:51:34,06,10,1, 11.9,1,1, 9.096, 10574.585, 447.054, 52832.864 24/09/16,03:51:34,07,10,1, 11.9,1,1, 9.096, 10574.624, 447.028, 52832.845 24/09/16,03:51:34,08,10,1, 11.9,1,1, 9.096, 10574.679, 447.015, 52832.868 24/09/16,03:51:34,09,10,1, 11.9,1,1, 9.096, 10574.716, 446.964, 52832.831 24/09/16,03:51:34,10,10,1, 11.9,1,1, 9.096, 10574.772, 446.932, 52832.858 24/09/16,03:51:34,11,10,1, 11.9,1,1, 9.096, 10574.800, 446.911, 52832.844 24/09/16,03:51:34,12,10,1, 11.9,1,1, 9.096, 10574.847, 446.862, 52832.799 24/09/16,03:51:34,13,10,1, 11.9,1,1, 9.096, 10574.932, 446.863, 52832.803 24/09/16,03:51:34,14,10,1, 11.9,1,1, 9.096, 10574.942, 446.810, 52832.817 24/09/16,03:51:34,15,10,1, 11.9,1,1, 9.096, 10574.991, 446.786, 52832.850 24/09/16,03:51:34,16,10,1, 11.9,1,1, 9.096, 10575.038, 446.725, 52832.821 24/09/16,03:51:34,17,10,1, 11.9,1,1, 9.096, 10575.093, 446.698, 52832.821 24/09/16,03:51:34,18,10,1, 11.9,1,1, 9.096, 10575.121, 446.653, 52832.839 24/09/16,03:51:34,19,10,1, 11.9,1,1, 9.096, 10575.173, 446.637, 52832.878 24/09/16,03:51:35,00,10,1, 11.9,1,1, 9.096, 10575.167, 446.637, 52832.878 24/09/16,03:51:35,01,10,1, 11.9,1,1, 9.096, 10575.291, 446.577, 52832.883 24/09/16,03:51:35,02,10,1, 11.9,1,1, 9.096, 10575.348, 446.530, 52832.814 24/09/16,03:51:35,03,10,1, 11.9,1,1, 9.096, 10575.396, 446.511, 52832.883 24/09/16,03:51:35,04,10,1, 11.9,1,1, 9.096, 10575.426, 446.452, 52832.862 24/09/16,03:51:35,05,10,1, 11.9,1,1, 9.096, 10575.477, 446.418, 52832.842 24/09/16,03:51:35,06,10,1, 11.9,1,1, 9.096, 10575.528, 446.399, 52832.844 24/09/16,03:51:35,07,10,1, 11.9,1,1, 9.096, 10575.562, 446.356, 52832.812 24/09/16,03:51:35,08,10,1, 11.9,1,1, 9.096, 10575.612, 446.303, 52832.828 24/09/16,03:51:35,09,10,1, 11.9,1,1, 9.096, 10575.656, 446.287, 52832.836 24/09/16,03:51:35,10,10,1, 11.9,1,1, 9.096, 10575.720, 446.255, 52832.808 24/09/16,03:51:35,11,10,1, 11.9,1,1, 9.096, 10575.758, 446.225, 52832.857 24/09/16,03:51:35,12,10,1, 11.9,1,1, 9.096, 10575.789, 446.173, 52832.788 24/09/16,03:51:35,13,10,1, 11.9,1,1, 9.096, 10575.852, 446.130, 52832.803 24/09/16,03:51:35,14,10,1, 11.9,1,1, 9.096, 10575.912, 446.112, 52832.766 24/09/16,03:51:35,15,10,1, 11.9,1,1, 9.096, 10575.928, 446.065, 52832.754 24/09/16,03:51:35,16,10,1, 11.9,1,1, 9.096, 10575.965, 446.047, 52832.783 24/09/16,03:51:35,17,10,1, 11.9,1,1, 9.096, 10575.994, 446.016, 52832.860 24/09/16,03:51:35,18,10,1, 11.9,1,1, 9.096, 10576.088, 445.960, 52832.738 24/09/16,03:51:35,19,10,1, 11.9,1,1, 9.096, 10576.136, 445.950, 52832.788 24/09/16,03:51:36,00,10,1, 12.0,1,1, 9.094, 10576.135, 445.950, 52832.788 24/09/16,03:51:36,01,10,1, 12.0,1,1, 9.094, 10576.195, 445.866, 52832.779 24/09/16,03:51:36,02,10,1, 12.0,1,1, 9.094, 10576.272, 445.844, 52832.784 24/09/16,03:51:36,03,10,1, 12.0,1,1, 9.094, 10576.302, 445.785, 52832.723 24/09/16,03:51:36,04,10,1, 12.0,1,1, 9.094, 10576.373, 445.767, 52832.685 24/09/16,03:51:36,05,10,1, 12.0,1,1, 9.094, 10576.406, 445.722, 52832.753 24/09/16,03:51:36,06,10,1, 12.0,1,1, 9.094, 10576.443, 445.682, 52832.743 24/09/16,03:51:36,07,10,1, 12.0,1,1, 9.094, 10576.493, 445.631, 52832.785 24/09/16,03:51:36,08,10,1, 12.0,1,1, 9.094, 10576.543, 445.604, 52832.707 24/09/16,03:51:36,09,10,1, 12.0,1,1, 9.094, 10576.558, 445.569, 52832.720 24/09/16,03:51:36,10,10,1, 12.0,1,1, 9.094, 10576.600, 445.557, 52832.742 24/09/16,03:51:36,11,10,1, 12.0,1,1, 9.094, 10576.631, 445.493, 52832.745 24/09/16,03:51:36,12,10,1, 12.0,1,1, 9.094, 10576.693, 445.457, 52832.758 24/09/16,03:51:36,13,10,1, 12.0,1,1, 9.094, 10576.739, 445.404, 52832.681 24/09/16,03:51:36,14,10,1, 12.0,1,1, 9.094, 10576.782, 445.379, 52832.754 24/09/16,03:51:36,15,10,1, 12.0,1,1, 9.094, 10576.823, 445.345, 52832.732 24/09/16,03:51:36,16,10,1, 12.0,1,1, 9.094, 10576.873, 445.307, 52832.655 24/09/16,03:51:36,17,10,1, 12.0,1,1, 9.094, 10576.929, 445.288, 52832.668 24/09/16,03:51:36,18,10,1, 12.0,1,1, 9.094, 10576.938, 445.234, 52832.673 24/09/16,03:51:36,19,10,1, 12.0,1,1, 9.094, 10576.975, 445.213, 52832.684 24/09/16,03:51:37,00,10,1, 11.9,1,1, 9.093, 10576.969, 445.213, 52832.684 24/09/16,03:51:37,01,10,1, 11.9,1,1, 9.093, 10577.081, 445.107, 52832.567 24/09/16,03:51:37,02,10,1, 11.9,1,1, 9.093, 10577.108, 445.087, 52832.688 24/09/16,03:51:37,03,10,1, 11.9,1,1, 9.093, 10577.131, 445.055, 52832.703 24/09/16,03:51:37,04,10,1, 11.9,1,1, 9.093, 10577.161, 445.006, 52832.680 24/09/16,03:51:37,05,10,1, 11.9,1,1, 9.093, 10577.221, 444.970, 52832.609 24/09/16,03:51:37,06,10,1, 11.9,1,1, 9.093, 10577.259, 444.933, 52832.632 24/09/16,03:51:37,07,10,1, 11.9,1,1, 9.093, 10577.290, 444.904, 52832.674 24/09/16,03:51:37,08,10,1, 11.9,1,1, 9.093, 10577.322, 444.872, 52832.641 24/09/16,03:51:37,09,10,1, 11.9,1,1, 9.093, 10577.365, 444.808, 52832.671 24/09/16,03:51:37,10,10,1, 11.9,1,1, 9.093, 10577.404, 444.787, 52832.711 24/09/16,03:51:37,11,10,1, 11.9,1,1, 9.093, 10577.416, 444.781, 52832.705 24/09/16,03:51:37,12,10,1, 11.9,1,1, 9.093, 10577.473, 444.732, 52832.649 24/09/16,03:51:37,13,10,1, 11.9,1,1, 9.093, 10577.541, 444.682, 52832.604 24/09/16,03:51:37,14,10,1, 11.9,1,1, 9.093, 10577.528, 444.646, 52832.584 24/09/16,03:51:37,15,10,1, 11.9,1,1, 9.093, 10577.588, 444.627, 52832.563 24/09/16,03:51:37,16,10,1, 11.9,1,1, 9.093, 10577.619, 444.592, 52832.679 24/09/16,03:51:37,17,10,1, 11.9,1,1, 9.093, 10577.647, 444.550, 52832.693 24/09/16,03:51:37,18,10,1, 11.9,1,1, 9.093, 10577.686, 444.523, 52832.599 24/09/16,03:51:37,19,10,1, 11.9,1,1, 9.093, 10577.761, 444.476, 52832.647 24/09/16,03:51:38,00,10,1, 11.8,1,1, 9.088, 10577.754, 444.476, 52832.647 24/09/16,03:51:38,01,10,1, 11.8,1,1, 9.088, 10577.806, 444.434, 52832.667 24/09/16,03:51:38,02,10,1, 11.8,1,1, 9.088, 10577.840, 444.352, 52832.611 24/09/16,03:51:38,03,10,1, 11.8,1,1, 9.088, 10577.845, 444.299, 52832.636 24/09/16,03:51:38,04,10,1, 11.8,1,1, 9.088, 10577.910, 444.252, 52832.600 24/09/16,03:51:38,05,10,1, 11.8,1,1, 9.088, 10577.961, 444.223, 52832.595 24/09/16,03:51:38,06,10,1, 11.8,1,1, 9.088, 10577.975, 444.196, 52832.610 24/09/16,03:51:38,07,10,1, 11.8,1,1, 9.088, 10577.999, 444.143, 52832.576 24/09/16,03:51:38,08,10,1, 11.8,1,1, 9.088, 10578.042, 444.099, 52832.596 24/09/16,03:51:38,09,10,1, 11.8,1,1, 9.088, 10578.072, 444.068, 52832.565 24/09/16,03:51:38,10,10,1, 11.8,1,1, 9.088, 10578.103, 444.042, 52832.609 24/09/16,03:51:38,11,10,1, 11.8,1,1, 9.088, 10578.136, 444.004, 52832.619 24/09/16,03:51:38,12,10,1, 11.8,1,1, 9.088, 10578.195, 443.971, 52832.561 24/09/16,03:51:38,13,10,1, 11.8,1,1, 9.088, 10578.204, 443.933, 52832.562 24/09/16,03:51:38,14,10,1, 11.8,1,1, 9.088, 10578.253, 443.906, 52832.535 24/09/16,03:51:38,15,10,1, 11.8,1,1, 9.088, 10578.286, 443.857, 52832.567 24/09/16,03:51:38,16,10,1, 11.8,1,1, 9.088, 10578.327, 443.821, 52832.571 24/09/16,03:51:38,17,10,1, 11.8,1,1, 9.088, 10578.362, 443.814, 52832.621 24/09/16,03:51:38,18,10,1, 11.8,1,1, 9.088, 10578.380, 443.755, 52832.622 24/09/16,03:51:38,19,10,1, 11.8,1,1, 9.088, 10578.417, 443.726, 52832.550 24/09/16,03:51:39,00,10,1, 11.9,1,1, 9.096, 10578.413, 443.726, 52832.550 24/09/16,03:51:39,01,10,1, 11.9,1,1, 9.096, 10578.467, 443.657, 52832.641 24/09/16,03:51:39,02,10,1, 11.9,1,1, 9.096, 10578.530, 443.615, 52832.620 24/09/16,03:51:39,03,10,1, 11.9,1,1, 9.096, 10578.565, 443.572, 52832.571 24/09/16,03:51:39,04,10,1, 11.9,1,1, 9.096, 10578.611, 443.527, 52832.541 24/09/16,03:51:39,05,10,1, 11.9,1,1, 9.096, 10578.630, 443.489, 52832.534 24/09/16,03:51:39,06,10,1, 11.9,1,1, 9.096, 10578.662, 443.475, 52832.571 24/09/16,03:51:39,07,10,1, 11.9,1,1, 9.096, 10578.678, 443.427, 52832.555 24/09/16,03:51:39,08,10,1, 11.9,1,1, 9.096, 10578.690, 443.418, 52832.589 24/09/16,03:51:39,09,10,1, 11.9,1,1, 9.096, 10578.747, 443.362, 52832.548 24/09/16,03:51:39,10,10,1, 11.9,1,1, 9.096, 10578.769, 443.328, 52832.585 24/09/16,03:51:39,11,10,1, 11.9,1,1, 9.096, 10578.813, 443.294, 52832.648 24/09/16,03:51:39,12,10,1, 11.9,1,1, 9.096, 10578.838, 443.279, 52832.577 24/09/16,03:51:39,13,10,1, 11.9,1,1, 9.096, 10578.831, 443.244, 52832.579 24/09/16,03:51:39,14,10,1, 11.9,1,1, 9.096, 10578.885, 443.197, 52832.522 24/09/16,03:51:39,15,10,1, 11.9,1,1, 9.096, 10578.941, 443.146, 52832.520 24/09/16,03:51:39,16,10,1, 11.9,1,1, 9.096, 10578.947, 443.108, 52832.506 24/09/16,03:51:39,17,10,1, 11.9,1,1, 9.096, 10578.957, 443.088, 52832.532 24/09/16,03:51:39,18,10,1, 11.9,1,1, 9.096, 10579.032, 443.052, 52832.540 24/09/16,03:51:39,19,10,1, 11.9,1,1, 9.096, 10579.057, 443.010, 52832.521 24/09/16,03:51:40,00,10,1, 11.9,1,1, 9.094, 10579.056, 443.010, 52832.521 24/09/16,03:51:40,01,10,1, 11.9,1,1, 9.094, 10579.122, 442.946, 52832.637 24/09/16,03:51:40,02,10,1, 11.9,1,1, 9.094, 10579.127, 442.885, 52832.569 24/09/16,03:51:40,03,10,1, 11.9,1,1, 9.094, 10579.161, 442.874, 52832.592 24/09/16,03:51:40,04,10,1, 11.9,1,1, 9.094, 10579.178, 442.840, 52832.596 24/09/16,03:51:40,05,10,1, 11.9,1,1, 9.094, 10579.243, 442.787, 52832.550 24/09/16,03:51:40,06,10,1, 11.9,1,1, 9.094, 10579.254, 442.764, 52832.608 24/09/16,03:51:40,07,10,1, 11.9,1,1, 9.094, 10579.304, 442.719, 52832.588 24/09/16,03:51:40,08,10,1, 11.9,1,1, 9.094, 10579.321, 442.680, 52832.525 24/09/16,03:51:40,09,10,1, 11.9,1,1, 9.094, 10579.319, 442.642, 52832.563 24/09/16,03:51:40,10,10,1, 11.9,1,1, 9.094, 10579.373, 442.625, 52832.571 24/09/16,03:51:40,11,10,1, 11.9,1,1, 9.094, 10579.409, 442.559, 52832.574 24/09/16,03:51:40,12,10,1, 11.9,1,1, 9.094, 10579.409, 442.551, 52832.546 24/09/16,03:51:40,13,10,1, 11.9,1,1, 9.094, 10579.465, 442.491, 52832.552 24/09/16,03:51:40,14,10,1, 11.9,1,1, 9.094, 10579.496, 442.495, 52832.498 24/09/16,03:51:40,15,10,1, 11.9,1,1, 9.094, 10579.509, 442.462, 52832.516 24/09/16,03:51:40,16,10,1, 11.9,1,1, 9.094, 10579.544, 442.391, 52832.548 24/09/16,03:51:40,17,10,1, 11.9,1,1, 9.094, 10579.567, 442.354, 52832.568 24/09/16,03:51:40,18,10,1, 11.9,1,1, 9.094, 10579.590, 442.334, 52832.544 24/09/16,03:51:40,19,10,1, 11.9,1,1, 9.094, 10579.619, 442.315, 52832.565 24/09/16,03:51:41,00,10,1, 11.9,1,1, 9.096, 10579.615, 442.315, 52832.565 24/09/16,03:51:41,01,10,1, 11.9,1,1, 9.096, 10579.666, 442.220, 52832.532 24/09/16,03:51:41,02,10,1, 11.9,1,1, 9.096, 10579.692, 442.205, 52832.574 24/09/16,03:51:41,03,10,1, 11.9,1,1, 9.096, 10579.721, 442.170, 52832.501 24/09/16,03:51:41,04,10,1, 11.9,1,1, 9.096, 10579.731, 442.120, 52832.515 24/09/16,03:51:41,05,10,1, 11.9,1,1, 9.096, 10579.777, 442.107, 52832.578 24/09/16,03:51:41,06,10,1, 11.9,1,1, 9.096, 10579.785, 442.067, 52832.549 24/09/16,03:51:41,07,10,1, 11.9,1,1, 9.096, 10579.801, 442.043, 52832.518 24/09/16,03:51:41,08,10,1, 11.9,1,1, 9.096, 10579.855, 442.022, 52832.562 24/09/16,03:51:41,09,10,1, 11.9,1,1, 9.096, 10579.860, 441.952, 52832.534 24/09/16,03:51:41,10,10,1, 11.9,1,1, 9.096, 10579.882, 441.930, 52832.520 24/09/16,03:51:41,11,10,1, 11.9,1,1, 9.096, 10579.923, 441.901, 52832.569 24/09/16,03:51:41,12,10,1, 11.9,1,1, 9.096, 10579.931, 441.842, 52832.557 24/09/16,03:51:41,13,10,1, 11.9,1,1, 9.096, 10579.950, 441.819, 52832.599 24/09/16,03:51:41,14,10,1, 11.9,1,1, 9.096, 10579.972, 441.805, 52832.563 24/09/16,03:51:41,15,10,1, 11.9,1,1, 9.096, 10580.025, 441.775, 52832.568 24/09/16,03:51:41,16,10,1, 11.9,1,1, 9.096, 10580.032, 441.744, 52832.575 24/09/16,03:51:41,17,10,1, 11.9,1,1, 9.096, 10580.046, 441.707, 52832.564 24/09/16,03:51:41,18,10,1, 11.9,1,1, 9.096, 10580.085, 441.692, 52832.597 24/09/16,03:51:41,19,10,1, 11.9,1,1, 9.096, 10580.086, 441.652, 52832.506 24/09/16,03:51:42,00,10,1, 11.9,1,1, 9.092, 10580.082, 441.652, 52832.506 24/09/16,03:51:42,01,10,1, 11.9,1,1, 9.092, 10580.148, 441.575, 52832.557 24/09/16,03:51:42,02,10,1, 11.9,1,1, 9.092, 10580.161, 441.584, 52832.590 24/09/16,03:51:42,03,10,1, 11.9,1,1, 9.092, 10580.201, 441.532, 52832.608 24/09/16,03:51:42,04,10,1, 11.9,1,1, 9.092, 10580.205, 441.507, 52832.580 24/09/16,03:51:42,05,10,1, 11.9,1,1, 9.092, 10580.229, 441.442, 52832.593 24/09/16,03:51:42,06,10,1, 11.9,1,1, 9.092, 10580.239, 441.403, 52832.570 24/09/16,03:51:42,07,10,1, 11.9,1,1, 9.092, 10580.280, 441.365, 52832.578 24/09/16,03:51:42,08,10,1, 11.9,1,1, 9.092, 10580.306, 441.353, 52832.538 24/09/16,03:51:42,09,10,1, 11.9,1,1, 9.092, 10580.319, 441.331, 52832.585 24/09/16,03:51:42,10,10,1, 11.9,1,1, 9.092, 10580.348, 441.310, 52832.579 24/09/16,03:51:42,11,10,1, 11.9,1,1, 9.092, 10580.366, 441.264, 52832.589 24/09/16,03:51:42,12,10,1, 11.9,1,1, 9.092, 10580.378, 441.233, 52832.526 24/09/16,03:51:42,13,10,1, 11.9,1,1, 9.092, 10580.404, 441.215, 52832.556 24/09/16,03:51:42,14,10,1, 11.9,1,1, 9.092, 10580.423, 441.165, 52832.564 24/09/16,03:51:42,15,10,1, 11.9,1,1, 9.092, 10580.444, 441.148, 52832.557 24/09/16,03:51:42,16,10,1, 11.9,1,1, 9.092, 10580.450, 441.151, 52832.617 24/09/16,03:51:42,17,10,1, 11.9,1,1, 9.092, 10580.456, 441.102, 52832.616 24/09/16,03:51:42,18,10,1, 11.9,1,1, 9.092, 10580.485, 441.079, 52832.561 24/09/16,03:51:42,19,10,1, 11.9,1,1, 9.092, 10580.501, 441.029, 52832.605 24/09/16,03:51:43,00,09,1, 11.9,1,1, 9.096, 10580.499, 441.029, 52832.605 24/09/16,03:51:43,01,09,1, 11.9,1,1, 9.096, 10580.547, 440.963, 52832.617 24/09/16,03:51:43,02,09,1, 11.9,1,1, 9.096, 10580.578, 440.938, 52832.564 24/09/16,03:51:43,03,09,1, 11.9,1,1, 9.096, 10580.581, 440.905, 52832.580 24/09/16,03:51:43,04,09,1, 11.9,1,1, 9.096, 10580.600, 440.871, 52832.557 24/09/16,03:51:43,05,09,1, 11.9,1,1, 9.096, 10580.616, 440.822, 52832.567 24/09/16,03:51:43,06,09,1, 11.9,1,1, 9.096, 10580.654, 440.771, 52832.570 24/09/16,03:51:43,07,09,1, 11.9,1,1, 9.096, 10580.657, 440.769, 52832.581 24/09/16,03:51:43,08,09,1, 11.9,1,1, 9.096, 10580.665, 440.723, 52832.575 24/09/16,03:51:43,09,09,1, 11.9,1,1, 9.096, 10580.663, 440.713, 52832.547 24/09/16,03:51:43,10,09,1, 11.9,1,1, 9.096, 10580.685, 440.680, 52832.556 24/09/16,03:51:43,11,09,1, 11.9,1,1, 9.096, 10580.726, 440.654, 52832.572 24/09/16,03:51:43,12,09,1, 11.9,1,1, 9.096, 10580.732, 440.610, 52832.556 24/09/16,03:51:43,13,09,1, 11.9,1,1, 9.096, 10580.738, 440.591, 52832.558 24/09/16,03:51:43,14,09,1, 11.9,1,1, 9.096, 10580.746, 440.556, 52832.636 24/09/16,03:51:43,15,09,1, 11.9,1,1, 9.096, 10580.808, 440.510, 52832.555 24/09/16,03:51:43,16,09,1, 11.9,1,1, 9.096, 10580.801, 440.508, 52832.583 24/09/16,03:51:43,17,09,1, 11.9,1,1, 9.096, 10580.821, 440.460, 52832.600 24/09/16,03:51:43,18,09,1, 11.9,1,1, 9.096, 10580.820, 440.450, 52832.542 24/09/16,03:51:43,19,09,1, 11.9,1,1, 9.096, 10580.835, 440.415, 52832.605 24/09/16,03:51:44,00,09,1, 11.9,1,1, 9.094, 10580.833, 440.415, 52832.605 24/09/16,03:51:44,01,09,1, 11.9,1,1, 9.094, 10580.862, 440.357, 52832.583 24/09/16,03:51:44,02,09,1, 11.9,1,1, 9.094, 10580.887, 440.341, 52832.585 24/09/16,03:51:44,03,09,1, 11.9,1,1, 9.094, 10580.883, 440.300, 52832.554 24/09/16,03:51:44,04,09,1, 11.9,1,1, 9.094, 10580.919, 440.266, 52832.561 24/09/16,03:51:44,05,09,1, 11.9,1,1, 9.094, 10580.956, 440.240, 52832.540 24/09/16,03:51:44,06,09,1, 11.9,1,1, 9.094, 10580.938, 440.210, 52832.499 24/09/16,03:51:44,07,09,1, 11.9,1,1, 9.094, 10580.950, 440.175, 52832.641 24/09/16,03:51:44,08,09,1, 11.9,1,1, 9.094, 10580.950, 440.154, 52832.582 24/09/16,03:51:44,09,09,1, 11.9,1,1, 9.094, 10580.989, 440.146, 52832.658 24/09/16,03:51:44,10,09,1, 11.9,1,1, 9.094, 10581.027, 440.091, 52832.574 24/09/16,03:51:44,11,09,1, 11.9,1,1, 9.094, 10580.998, 440.090, 52832.643 24/09/16,03:51:44,12,09,1, 11.9,1,1, 9.094, 10581.010, 440.053, 52832.631 24/09/16,03:51:44,13,09,1, 11.9,1,1, 9.094, 10581.032, 440.004, 52832.643 24/09/16,03:51:44,14,09,1, 11.9,1,1, 9.094, 10581.046, 439.993, 52832.535 24/09/16,03:51:44,15,09,1, 11.9,1,1, 9.094, 10581.064, 439.967, 52832.586 24/09/16,03:51:44,16,09,1, 11.9,1,1, 9.094, 10581.050, 439.949, 52832.625 24/09/16,03:51:44,17,09,1, 11.9,1,1, 9.094, 10581.081, 439.929, 52832.642 24/09/16,03:51:44,18,09,1, 11.9,1,1, 9.094, 10581.079, 439.902, 52832.537 24/09/16,03:51:44,19,09,1, 11.9,1,1, 9.094, 10581.123, 439.849, 52832.498 24/09/16,03:51:45,00,09,1, 11.9,1,1, 9.096, 10581.117, 439.849, 52832.498 24/09/16,03:51:45,01,09,1, 11.9,1,1, 9.096, 10581.096, 439.803, 52832.608 24/09/16,03:51:45,02,09,1, 11.9,1,1, 9.096, 10581.116, 439.802, 52832.667 24/09/16,03:51:45,03,09,1, 11.9,1,1, 9.096, 10581.123, 439.758, 52832.580 24/09/16,03:51:45,04,09,1, 11.9,1,1, 9.096, 10581.139, 439.746, 52832.643 24/09/16,03:51:45,05,09,1, 11.9,1,1, 9.096, 10581.140, 439.723, 52832.625 24/09/16,03:51:45,06,09,1, 11.9,1,1, 9.096, 10581.160, 439.700, 52832.522 24/09/16,03:51:45,07,09,1, 11.9,1,1, 9.096, 10581.159, 439.666, 52832.576 24/09/16,03:51:45,08,09,1, 11.9,1,1, 9.096, 10581.182, 439.678, 52832.591 24/09/16,03:51:45,09,09,1, 11.9,1,1, 9.096, 10581.195, 439.621, 52832.619 24/09/16,03:51:45,10,09,1, 11.9,1,1, 9.096, 10581.191, 439.609, 52832.619 24/09/16,03:51:45,11,09,1, 11.9,1,1, 9.096, 10581.236, 439.603, 52832.608 24/09/16,03:51:45,12,09,1, 11.9,1,1, 9.096, 10581.206, 439.567, 52832.621 24/09/16,03:51:45,13,09,1, 11.9,1,1, 9.096, 10581.221, 439.548, 52832.646 24/09/16,03:51:45,14,09,1, 11.9,1,1, 9.096, 10581.222, 439.512, 52832.632 24/09/16,03:51:45,15,09,1, 11.9,1,1, 9.096, 10581.244, 439.501, 52832.635 24/09/16,03:51:45,16,09,1, 11.9,1,1, 9.096, 10581.265, 439.472, 52832.649 24/09/16,03:51:45,17,09,1, 11.9,1,1, 9.096, 10581.249, 439.438, 52832.648 24/09/16,03:51:45,18,09,1, 11.9,1,1, 9.096, 10581.278, 439.425, 52832.681 24/09/16,03:51:45,19,09,1, 11.9,1,1, 9.096, 10581.258, 439.407, 52832.666 24/09/16,03:51:46,00,09,1, 11.9,1,1, 9.094, 10581.250, 439.407, 52832.666 24/09/16,03:51:46,01,09,1, 11.9,1,1, 9.094, 10581.305, 439.366, 52832.664 24/09/16,03:51:46,02,09,1, 11.9,1,1, 9.094, 10581.316, 439.337, 52832.639 24/09/16,03:51:46,03,09,1, 11.9,1,1, 9.094, 10581.295, 439.329, 52832.634 24/09/16,03:51:46,04,09,1, 11.9,1,1, 9.094, 10581.307, 439.299, 52832.623 24/09/16,03:51:46,05,09,1, 11.9,1,1, 9.094, 10581.314, 439.280, 52832.652 24/09/16,03:51:46,06,09,1, 11.9,1,1, 9.094, 10581.306, 439.258, 52832.668 24/09/16,03:51:46,07,09,1, 11.9,1,1, 9.094, 10581.335, 439.227, 52832.647 24/09/16,03:51:46,08,09,1, 11.9,1,1, 9.094, 10581.294, 439.222, 52832.671 24/09/16,03:51:46,09,09,1, 11.9,1,1, 9.094, 10581.303, 439.168, 52832.652 24/09/16,03:51:46,10,09,1, 11.9,1,1, 9.094, 10581.331, 439.147, 52832.661 24/09/16,03:51:46,11,09,1, 11.9,1,1, 9.094, 10581.321, 439.142, 52832.708 24/09/16,03:51:46,12,09,1, 11.9,1,1, 9.094, 10581.350, 439.098, 52832.654 24/09/16,03:51:46,13,09,1, 11.9,1,1, 9.094, 10581.332, 439.076, 52832.732 24/09/16,03:51:46,14,09,1, 11.9,1,1, 9.094, 10581.341, 439.054, 52832.638 24/09/16,03:51:46,15,09,1, 11.9,1,1, 9.094, 10581.351, 439.032, 52832.741 24/09/16,03:51:46,16,09,1, 11.9,1,1, 9.094, 10581.359, 439.029, 52832.688 24/09/16,03:51:46,17,09,1, 11.9,1,1, 9.094, 10581.367, 438.997, 52832.825 24/09/16,03:51:46,18,09,1, 11.9,1,1, 9.094, 10581.360, 438.982, 52832.639 24/09/16,03:51:46,19,09,1, 11.9,1,1, 9.094, 10581.331, 438.949, 52832.654 24/09/16,03:51:47,00,09,1, 11.9,1,1, 9.093, 10581.325, 438.949, 52832.654 24/09/16,03:51:47,01,09,1, 11.9,1,1, 9.093, 10581.356, 438.905, 52832.705 24/09/16,03:51:47,02,09,1, 11.9,1,1, 9.093, 10581.374, 438.901, 52832.709 24/09/16,03:51:47,03,09,1, 11.9,1,1, 9.093, 10581.348, 438.880, 52832.713 24/09/16,03:51:47,04,09,1, 11.9,1,1, 9.093, 10581.351, 438.842, 52832.719 24/09/16,03:51:47,05,09,1, 11.9,1,1, 9.093, 10581.364, 438.831, 52832.745 24/09/16,03:51:47,06,09,1, 11.9,1,1, 9.093, 10581.355, 438.808, 52832.707 24/09/16,03:51:47,07,09,1, 11.9,1,1, 9.093, 10581.379, 438.801, 52832.702 24/09/16,03:51:47,08,09,1, 11.9,1,1, 9.093, 10581.376, 438.757, 52832.785 24/09/16,03:51:47,09,09,1, 11.9,1,1, 9.093, 10581.366, 438.758, 52832.703 24/09/16,03:51:47,10,09,1, 11.9,1,1, 9.093, 10581.365, 438.717, 52832.722 24/09/16,03:51:47,11,09,1, 11.9,1,1, 9.093, 10581.340, 438.710, 52832.780 24/09/16,03:51:47,12,09,1, 11.9,1,1, 9.093, 10581.334, 438.678, 52832.699 24/09/16,03:51:47,13,09,1, 11.9,1,1, 9.093, 10581.341, 438.659, 52832.724 24/09/16,03:51:47,14,09,1, 11.9,1,1, 9.093, 10581.328, 438.649, 52832.790 24/09/16,03:51:47,15,09,1, 11.9,1,1, 9.093, 10581.341, 438.607, 52832.700 24/09/16,03:51:47,16,09,1, 11.9,1,1, 9.093, 10581.337, 438.598, 52832.722 24/09/16,03:51:47,17,09,1, 11.9,1,1, 9.093, 10581.355, 438.589, 52832.809 24/09/16,03:51:47,18,09,1, 11.9,1,1, 9.093, 10581.324, 438.589, 52832.861 24/09/16,03:51:47,19,09,1, 11.9,1,1, 9.093, 10581.329, 438.531, 52832.734 24/09/16,03:51:48,00,09,1, 11.9,1,1, 9.094, 10581.325, 438.531, 52832.734 24/09/16,03:51:48,01,09,1, 11.9,1,1, 9.094, 10581.324, 438.494, 52832.737 24/09/16,03:51:48,02,09,1, 11.9,1,1, 9.094, 10581.328, 438.484, 52832.751 24/09/16,03:51:48,03,09,1, 11.9,1,1, 9.094, 10581.306, 438.480, 52832.755 24/09/16,03:51:48,04,09,1, 11.9,1,1, 9.094, 10581.317, 438.444, 52832.761 24/09/16,03:51:48,05,09,1, 11.9,1,1, 9.094, 10581.308, 438.409, 52832.770 24/09/16,03:51:48,06,09,1, 11.9,1,1, 9.094, 10581.305, 438.407, 52832.774 24/09/16,03:51:48,07,09,1, 11.9,1,1, 9.094, 10581.285, 438.378, 52832.777 24/09/16,03:51:48,08,09,1, 11.9,1,1, 9.094, 10581.284, 438.343, 52832.778 24/09/16,03:51:48,09,09,1, 11.9,1,1, 9.094, 10581.286, 438.372, 52832.809 24/09/16,03:51:48,10,09,1, 11.9,1,1, 9.094, 10581.304, 438.321, 52832.793 24/09/16,03:51:48,11,09,1, 11.9,1,1, 9.094, 10581.298, 438.323, 52832.801 24/09/16,03:51:48,12,09,1, 11.9,1,1, 9.094, 10581.279, 438.304, 52832.747 24/09/16,03:51:48,13,09,1, 11.9,1,1, 9.094, 10581.299, 438.265, 52832.777 24/09/16,03:51:48,14,09,1, 11.9,1,1, 9.094, 10581.252, 438.257, 52832.742 24/09/16,03:51:48,15,09,1, 11.9,1,1, 9.094, 10581.271, 438.231, 52832.791 24/09/16,03:51:48,16,09,1, 11.9,1,1, 9.094, 10581.252, 438.224, 52832.794 24/09/16,03:51:48,17,09,1, 11.9,1,1, 9.094, 10581.236, 438.215, 52832.790 24/09/16,03:51:48,18,09,1, 11.9,1,1, 9.094, 10581.220, 438.206, 52832.791 24/09/16,03:51:48,19,09,1, 11.9,1,1, 9.094, 10581.221, 438.170, 52832.773 24/09/16,03:51:49,00,10,1, 12.0,1,1, 9.095, 10581.217, 438.170, 52832.773 24/09/16,03:51:49,01,10,1, 12.0,1,1, 9.095, 10581.223, 438.150, 52832.805 24/09/16,03:51:49,02,10,1, 12.0,1,1, 9.095, 10581.215, 438.133, 52832.759 24/09/16,03:51:49,03,10,1, 12.0,1,1, 9.095, 10581.214, 438.109, 52832.783 24/09/16,03:51:49,04,10,1, 12.0,1,1, 9.095, 10581.183, 438.081, 52832.770 24/09/16,03:51:49,05,10,1, 12.0,1,1, 9.095, 10581.217, 438.078, 52832.808 24/09/16,03:51:49,06,10,1, 12.0,1,1, 9.095, 10581.182, 438.056, 52832.812 24/09/16,03:51:49,07,10,1, 12.0,1,1, 9.095, 10581.201, 438.043, 52832.790 24/09/16,03:51:49,08,10,1, 12.0,1,1, 9.095, 10581.196, 438.027, 52832.837 24/09/16,03:51:49,09,10,1, 12.0,1,1, 9.095, 10581.173, 438.014, 52832.785 24/09/16,03:51:49,10,10,1, 12.0,1,1, 9.095, 10581.166, 438.003, 52832.782 24/09/16,03:51:49,11,10,1, 12.0,1,1, 9.095, 10581.155, 437.979, 52832.780 24/09/16,03:51:49,12,10,1, 12.0,1,1, 9.095, 10581.127, 437.963, 52832.795 24/09/16,03:51:49,13,10,1, 12.0,1,1, 9.095, 10581.127, 437.941, 52832.836 24/09/16,03:51:49,14,10,1, 12.0,1,1, 9.095, 10581.116, 437.915, 52832.812 24/09/16,03:51:49,15,10,1, 12.0,1,1, 9.095, 10581.110, 437.930, 52832.835 24/09/16,03:51:49,16,10,1, 12.0,1,1, 9.095, 10581.092, 437.910, 52832.816 24/09/16,03:51:49,17,10,1, 12.0,1,1, 9.095, 10581.098, 437.885, 52832.851 24/09/16,03:51:49,18,10,1, 12.0,1,1, 9.095, 10581.066, 437.871, 52832.829 24/09/16,03:51:49,19,10,1, 12.0,1,1, 9.095, 10581.065, 437.850, 52832.850 24/09/16,03:51:50,00,10,1, 11.9,1,1, 9.091, 10581.058, 437.850, 52832.850 24/09/16,03:51:50,01,10,1, 11.9,1,1, 9.091, 10581.037, 437.843, 52832.895 24/09/16,03:51:50,02,10,1, 11.9,1,1, 9.091, 10581.031, 437.816, 52832.867 24/09/16,03:51:50,03,10,1, 11.9,1,1, 9.091, 10581.033, 437.812, 52832.857 24/09/16,03:51:50,04,10,1, 11.9,1,1, 9.091, 10581.012, 437.775, 52832.860 24/09/16,03:51:50,05,10,1, 11.9,1,1, 9.091, 10580.989, 437.795, 52832.896 24/09/16,03:51:50,06,10,1, 11.9,1,1, 9.091, 10580.990, 437.766, 52832.892 24/09/16,03:51:50,07,10,1, 11.9,1,1, 9.091, 10580.966, 437.765, 52832.914 24/09/16,03:51:50,08,10,1, 11.9,1,1, 9.091, 10580.973, 437.741, 52832.899 24/09/16,03:51:50,09,10,1, 11.9,1,1, 9.091, 10580.935, 437.719, 52832.873 24/09/16,03:51:50,10,10,1, 11.9,1,1, 9.091, 10580.932, 437.720, 52832.930 24/09/16,03:51:50,11,10,1, 11.9,1,1, 9.091, 10580.923, 437.689, 52832.910 24/09/16,03:51:50,12,10,1, 11.9,1,1, 9.091, 10580.897, 437.701, 52832.905 24/09/16,03:51:50,13,10,1, 11.9,1,1, 9.091, 10580.917, 437.700, 52832.914 24/09/16,03:51:50,14,10,1, 11.9,1,1, 9.091, 10580.883, 437.666, 52832.937 24/09/16,03:51:50,15,10,1, 11.9,1,1, 9.091, 10580.859, 437.654, 52832.946 24/09/16,03:51:50,16,10,1, 11.9,1,1, 9.091, 10580.846, 437.636, 52832.966 24/09/16,03:51:50,17,10,1, 11.9,1,1, 9.091, 10580.829, 437.627, 52832.904 24/09/16,03:51:50,18,10,1, 11.9,1,1, 9.091, 10580.821, 437.634, 52832.909 24/09/16,03:51:50,19,10,1, 11.9,1,1, 9.091, 10580.790, 437.601, 52832.914 24/09/16,03:51:51,00,11,1, 11.9,1,1, 9.094, 10580.783, 437.601, 52832.914 24/09/16,03:51:51,01,11,1, 11.9,1,1, 9.094, 10580.755, 437.563, 52832.990 24/09/16,03:51:51,02,11,1, 11.9,1,1, 9.094, 10580.762, 437.554, 52832.936 24/09/16,03:51:51,03,11,1, 11.9,1,1, 9.094, 10580.725, 437.536, 52833.002 24/09/16,03:51:51,04,11,1, 11.9,1,1, 9.094, 10580.734, 437.528, 52832.925 24/09/16,03:51:51,05,11,1, 11.9,1,1, 9.094, 10580.700, 437.519, 52832.979 24/09/16,03:51:51,06,11,1, 11.9,1,1, 9.094, 10580.697, 437.486, 52832.940 24/09/16,03:51:51,07,11,1, 11.9,1,1, 9.094, 10580.677, 437.468, 52832.972 24/09/16,03:51:51,08,11,1, 11.9,1,1, 9.094, 10580.638, 437.460, 52832.992 24/09/16,03:51:51,09,11,1, 11.9,1,1, 9.094, 10580.688, 437.474, 52833.017 24/09/16,03:51:51,10,11,1, 11.9,1,1, 9.094, 10580.654, 437.431, 52833.052 24/09/16,03:51:51,11,11,1, 11.9,1,1, 9.094, 10580.631, 437.410, 52832.986 24/09/16,03:51:51,12,11,1, 11.9,1,1, 9.094, 10580.620, 437.408, 52832.946 24/09/16,03:51:51,13,11,1, 11.9,1,1, 9.094, 10580.586, 437.366, 52833.034 24/09/16,03:51:51,14,11,1, 11.9,1,1, 9.094, 10580.575, 437.385, 52833.011 24/09/16,03:51:51,15,11,1, 11.9,1,1, 9.094, 10580.574, 437.357, 52832.932 24/09/16,03:51:51,16,11,1, 11.9,1,1, 9.094, 10580.553, 437.324, 52832.915 24/09/16,03:51:51,17,11,1, 11.9,1,1, 9.094, 10580.570, 437.315, 52833.012 24/09/16,03:51:51,18,11,1, 11.9,1,1, 9.094, 10580.554, 437.297, 52832.932 24/09/16,03:51:51,19,11,1, 11.9,1,1, 9.094, 10580.531, 437.282, 52832.977 24/09/16,03:51:52,00,10,1, 11.9,1,1, 9.094, 10580.524, 437.282, 52832.977 24/09/16,03:51:52,01,10,1, 11.9,1,1, 9.094, 10580.505, 437.270, 52833.022 24/09/16,03:51:52,02,10,1, 11.9,1,1, 9.094, 10580.502, 437.247, 52832.991 24/09/16,03:51:52,03,10,1, 11.9,1,1, 9.094, 10580.492, 437.230, 52832.966 24/09/16,03:51:52,04,10,1, 11.9,1,1, 9.094, 10580.468, 437.209, 52833.019 24/09/16,03:51:52,05,10,1, 11.9,1,1, 9.094, 10580.450, 437.204, 52833.027 24/09/16,03:51:52,06,10,1, 11.9,1,1, 9.094, 10580.444, 437.168, 52833.031 24/09/16,03:51:52,07,10,1, 11.9,1,1, 9.094, 10580.438, 437.157, 52833.013 24/09/16,03:51:52,08,10,1, 11.9,1,1, 9.094, 10580.429, 437.147, 52833.052 24/09/16,03:51:52,09,10,1, 11.9,1,1, 9.094, 10580.409, 437.144, 52833.038 24/09/16,03:51:52,10,10,1, 11.9,1,1, 9.094, 10580.386, 437.105, 52833.012 24/09/16,03:51:52,11,10,1, 11.9,1,1, 9.094, 10580.370, 437.094, 52833.064 24/09/16,03:51:52,12,10,1, 11.9,1,1, 9.094, 10580.370, 437.075, 52833.011 24/09/16,03:51:52,13,10,1, 11.9,1,1, 9.094, 10580.357, 437.077, 52833.065 24/09/16,03:51:52,14,10,1, 11.9,1,1, 9.094, 10580.355, 437.046, 52833.014 24/09/16,03:51:52,15,10,1, 11.9,1,1, 9.094, 10580.343, 437.052, 52833.075 24/09/16,03:51:52,16,10,1, 11.9,1,1, 9.094, 10580.309, 437.028, 52833.034 24/09/16,03:51:52,17,10,1, 11.9,1,1, 9.094, 10580.292, 436.996, 52832.997 24/09/16,03:51:52,18,10,1, 11.9,1,1, 9.094, 10580.277, 437.011, 52833.161 24/09/16,03:51:52,19,10,1, 11.9,1,1, 9.094, 10580.301, 436.938, 52832.999 24/09/16,03:51:53,00,10,1, 11.9,1,1, 9.091, 10580.299, 436.938, 52832.999 24/09/16,03:51:53,01,10,1, 11.9,1,1, 9.091, 10580.244, 436.965, 52833.042 24/09/16,03:51:53,02,10,1, 11.9,1,1, 9.091, 10580.247, 436.936, 52833.073 24/09/16,03:51:53,03,10,1, 11.9,1,1, 9.091, 10580.215, 436.914, 52833.064 24/09/16,03:51:53,04,10,1, 11.9,1,1, 9.091, 10580.224, 436.905, 52833.067 24/09/16,03:51:53,05,10,1, 11.9,1,1, 9.091, 10580.206, 436.892, 52833.059 24/09/16,03:51:53,06,10,1, 11.9,1,1, 9.091, 10580.163, 436.884, 52833.079 24/09/16,03:51:53,07,10,1, 11.9,1,1, 9.091, 10580.154, 436.867, 52833.089 24/09/16,03:51:53,08,10,1, 11.9,1,1, 9.091, 10580.126, 436.839, 52833.036 24/09/16,03:51:53,09,10,1, 11.9,1,1, 9.091, 10580.118, 436.822, 52833.080 24/09/16,03:51:53,10,10,1, 11.9,1,1, 9.091, 10580.105, 436.826, 52833.078 24/09/16,03:51:53,11,10,1, 11.9,1,1, 9.091, 10580.072, 436.816, 52833.107 24/09/16,03:51:53,12,10,1, 11.9,1,1, 9.091, 10580.087, 436.805, 52833.081 24/09/16,03:51:53,13,10,1, 11.9,1,1, 9.091, 10580.062, 436.770, 52833.102 24/09/16,03:51:53,14,10,1, 11.9,1,1, 9.091, 10580.053, 436.771, 52833.099 24/09/16,03:51:53,15,10,1, 11.9,1,1, 9.091, 10580.020, 436.764, 52833.093 24/09/16,03:51:53,16,10,1, 11.9,1,1, 9.091, 10580.015, 436.746, 52833.068 24/09/16,03:51:53,17,10,1, 11.9,1,1, 9.091, 10580.016, 436.748, 52833.106 24/09/16,03:51:53,18,10,1, 11.9,1,1, 9.091, 10579.999, 436.714, 52833.116 24/09/16,03:51:53,19,10,1, 11.9,1,1, 9.091, 10579.963, 436.731, 52833.084 24/09/16,03:51:54,00,10,1, 11.9,1,1, 9.094, 10579.957, 436.731, 52833.084 24/09/16,03:51:54,01,10,1, 11.9,1,1, 9.094, 10579.939, 436.687, 52833.092 24/09/16,03:51:54,02,10,1, 11.9,1,1, 9.094, 10579.919, 436.662, 52833.110 24/09/16,03:51:54,03,10,1, 11.9,1,1, 9.094, 10579.875, 436.657, 52833.126 24/09/16,03:51:54,04,10,1, 11.9,1,1, 9.094, 10579.884, 436.665, 52833.113 24/09/16,03:51:54,05,10,1, 11.9,1,1, 9.094, 10579.892, 436.650, 52833.125 24/09/16,03:51:54,06,10,1, 11.9,1,1, 9.094, 10579.841, 436.624, 52833.177 24/09/16,03:51:54,07,10,1, 11.9,1,1, 9.094, 10579.836, 436.614, 52833.152 24/09/16,03:51:54,08,10,1, 11.9,1,1, 9.094, 10579.843, 436.595, 52833.136 24/09/16,03:51:54,09,10,1, 11.9,1,1, 9.094, 10579.816, 436.600, 52833.138 24/09/16,03:51:54,10,10,1, 11.9,1,1, 9.094, 10579.803, 436.603, 52833.189 24/09/16,03:51:54,11,10,1, 11.9,1,1, 9.094, 10579.765, 436.581, 52833.148 24/09/16,03:51:54,12,10,1, 11.9,1,1, 9.094, 10579.768, 436.563, 52833.199 24/09/16,03:51:54,13,10,1, 11.9,1,1, 9.094, 10579.779, 436.546, 52833.136 24/09/16,03:51:54,14,10,1, 11.9,1,1, 9.094, 10579.752, 436.536, 52833.199 24/09/16,03:51:54,15,10,1, 11.9,1,1, 9.094, 10579.701, 436.536, 52833.115 24/09/16,03:51:54,16,10,1, 11.9,1,1, 9.094, 10579.726, 436.532, 52833.113 24/09/16,03:51:54,17,10,1, 11.9,1,1, 9.094, 10579.696, 436.531, 52833.187 24/09/16,03:51:54,18,10,1, 11.9,1,1, 9.094, 10579.694, 436.509, 52833.174 24/09/16,03:51:54,19,10,1, 11.9,1,1, 9.094, 10579.656, 436.512, 52833.123 24/09/16,03:51:55,00,10,1, 11.9,1,1, 9.094, 10579.648, 436.512, 52833.123 24/09/16,03:51:55,01,10,1, 11.9,1,1, 9.094, 10579.626, 436.487, 52833.243 24/09/16,03:51:55,02,10,1, 11.9,1,1, 9.094, 10579.610, 436.463, 52833.191 24/09/16,03:51:55,03,10,1, 11.9,1,1, 9.094, 10579.638, 436.463, 52833.153 24/09/16,03:51:55,04,10,1, 11.9,1,1, 9.094, 10579.580, 436.428, 52833.152 24/09/16,03:51:55,05,10,1, 11.9,1,1, 9.094, 10579.563, 436.432, 52833.238 24/09/16,03:51:55,06,10,1, 11.9,1,1, 9.094, 10579.565, 436.437, 52833.189 24/09/16,03:51:55,07,10,1, 11.9,1,1, 9.094, 10579.508, 436.439, 52833.210 24/09/16,03:51:55,08,10,1, 11.9,1,1, 9.094, 10579.498, 436.403, 52833.180 24/09/16,03:51:55,09,10,1, 11.9,1,1, 9.094, 10579.493, 436.418, 52833.187 24/09/16,03:51:55,10,10,1, 11.9,1,1, 9.094, 10579.488, 436.376, 52833.203 24/09/16,03:51:55,11,10,1, 11.9,1,1, 9.094, 10579.462, 436.402, 52833.160 24/09/16,03:51:55,12,10,1, 11.9,1,1, 9.094, 10579.477, 436.356, 52833.197 24/09/16,03:51:55,13,10,1, 11.9,1,1, 9.094, 10579.439, 436.362, 52833.203 24/09/16,03:51:55,14,10,1, 11.9,1,1, 9.094, 10579.434, 436.356, 52833.161 24/09/16,03:51:55,15,10,1, 11.9,1,1, 9.094, 10579.429, 436.310, 52833.157 24/09/16,03:51:55,16,10,1, 11.9,1,1, 9.094, 10579.396, 436.318, 52833.087 24/09/16,03:51:55,17,10,1, 11.9,1,1, 9.094, 10579.377, 436.332, 52833.238 24/09/16,03:51:55,18,10,1, 11.9,1,1, 9.094, 10579.384, 436.316, 52833.223 24/09/16,03:51:55,19,10,1, 11.9,1,1, 9.094, 10579.347, 436.300, 52833.233 24/09/16,03:51:56,00,10,1, 11.9,1,1, 9.094, 10579.339, 436.300, 52833.233 24/09/16,03:51:56,01,10,1, 11.9,1,1, 9.094, 10579.330, 436.281, 52833.196 24/09/16,03:51:56,02,10,1, 11.9,1,1, 9.094, 10579.312, 436.285, 52833.199 24/09/16,03:51:56,03,10,1, 11.9,1,1, 9.094, 10579.311, 436.267, 52833.218 24/09/16,03:51:56,04,10,1, 11.9,1,1, 9.094, 10579.294, 436.262, 52833.164 24/09/16,03:51:56,05,10,1, 11.9,1,1, 9.094, 10579.279, 436.256, 52833.219 24/09/16,03:51:56,06,10,1, 11.9,1,1, 9.094, 10579.241, 436.252, 52833.203 24/09/16,03:51:56,07,10,1, 11.9,1,1, 9.094, 10579.268, 436.257, 52833.178 24/09/16,03:51:56,08,10,1, 11.9,1,1, 9.094, 10579.249, 436.200, 52833.224 24/09/16,03:51:56,09,10,1, 11.9,1,1, 9.094, 10579.207, 436.229, 52833.230 24/09/16,03:51:56,10,10,1, 11.9,1,1, 9.094, 10579.203, 436.215, 52833.225 24/09/16,03:51:56,11,10,1, 11.9,1,1, 9.094, 10579.188, 436.226, 52833.236 24/09/16,03:51:56,12,10,1, 11.9,1,1, 9.094, 10579.195, 436.200, 52833.297 24/09/16,03:51:56,13,10,1, 11.9,1,1, 9.094, 10579.141, 436.200, 52833.277 24/09/16,03:51:56,14,10,1, 11.9,1,1, 9.094, 10579.157, 436.174, 52833.300 24/09/16,03:51:56,15,10,1, 11.9,1,1, 9.094, 10579.131, 436.159, 52833.274 24/09/16,03:51:56,16,10,1, 11.9,1,1, 9.094, 10579.117, 436.146, 52833.270 24/09/16,03:51:56,17,10,1, 11.9,1,1, 9.094, 10579.108, 436.135, 52833.261 24/09/16,03:51:56,18,10,1, 11.9,1,1, 9.094, 10579.084, 436.137, 52833.267 24/09/16,03:51:56,19,10,1, 11.9,1,1, 9.094, 10579.083, 436.103, 52833.231 24/09/16,03:51:57,00,10,1, 11.9,1,1, 9.105, 10579.081, 436.103, 52833.231 24/09/16,03:51:57,01,10,1, 11.9,1,1, 9.105, 10579.067, 436.109, 52833.330 24/09/16,03:51:57,02,10,1, 11.9,1,1, 9.105, 10579.007, 436.342, 52834.548 24/09/16,03:51:57,03,10,1, 11.9,1,1, 9.105, 10578.991, 436.382, 52834.668 24/09/16,03:51:57,04,10,1, 11.9,1,1, 9.105, 10578.989, 436.364, 52834.599 24/09/16,03:51:57,05,10,1, 11.9,1,1, 9.105, 10578.954, 436.353, 52834.625 24/09/16,03:51:57,06,10,1, 11.9,1,1, 9.105, 10578.941, 436.338, 52834.672 24/09/16,03:51:57,07,10,1, 11.9,1,1, 9.105, 10578.913, 436.331, 52834.651 24/09/16,03:51:57,08,10,1, 11.9,1,1, 9.105, 10578.920, 436.288, 52834.560 24/09/16,03:51:57,09,10,1, 11.9,1,1, 9.105, 10578.912, 436.308, 52834.625 24/09/16,03:51:57,10,10,1, 11.9,1,1, 9.105, 10578.900, 436.261, 52834.660 24/09/16,03:51:57,11,10,1, 11.9,1,1, 9.105, 10578.882, 436.266, 52834.647 24/09/16,03:51:57,12,10,1, 11.9,1,1, 9.105, 10578.872, 436.267, 52834.585 24/09/16,03:51:57,13,10,1, 11.9,1,1, 9.105, 10578.845, 436.265, 52834.676 24/09/16,03:51:57,14,10,1, 11.9,1,1, 9.105, 10578.817, 436.230, 52834.672 24/09/16,03:51:57,15,10,1, 11.9,1,1, 9.105, 10578.853, 436.203, 52834.554 24/09/16,03:51:57,16,10,1, 11.9,1,1, 9.105, 10578.813, 436.177, 52834.565 24/09/16,03:51:57,17,10,1, 11.9,1,1, 9.105, 10578.812, 436.196, 52834.695 24/09/16,03:51:57,18,10,1, 11.9,1,1, 9.105, 10578.822, 436.174, 52834.683 24/09/16,03:51:57,19,10,1, 11.9,1,1, 9.105, 10578.784, 436.157, 52834.603 24/09/16,03:51:58,00,10,1, 11.8,1,1, 9.101, 10578.780, 436.157, 52834.603 24/09/16,03:51:58,01,10,1, 11.8,1,1, 9.101, 10578.740, 436.121, 52834.692 24/09/16,03:51:58,02,10,1, 11.8,1,1, 9.101, 10578.747, 436.099, 52834.604 24/09/16,03:51:58,03,10,1, 11.8,1,1, 9.101, 10578.746, 436.088, 52834.668 24/09/16,03:51:58,04,10,1, 11.8,1,1, 9.101, 10578.721, 436.058, 52834.659 24/09/16,03:51:58,05,10,1, 11.8,1,1, 9.101, 10578.709, 436.033, 52834.638 24/09/16,03:51:58,06,10,1, 11.8,1,1, 9.101, 10578.681, 436.041, 52834.655 24/09/16,03:51:58,07,10,1, 11.8,1,1, 9.101, 10578.682, 436.015, 52834.695 24/09/16,03:51:58,08,10,1, 11.8,1,1, 9.101, 10578.670, 436.002, 52834.666 24/09/16,03:51:58,09,10,1, 11.8,1,1, 9.101, 10578.651, 435.976, 52834.644 24/09/16,03:51:58,10,10,1, 11.8,1,1, 9.101, 10578.624, 435.963, 52834.653 24/09/16,03:51:58,11,10,1, 11.8,1,1, 9.101, 10578.588, 435.937, 52834.674 24/09/16,03:51:58,12,10,1, 11.8,1,1, 9.101, 10578.603, 435.939, 52834.692 24/09/16,03:51:58,13,10,1, 11.8,1,1, 9.101, 10578.578, 435.932, 52834.654 24/09/16,03:51:58,14,10,1, 11.8,1,1, 9.101, 10578.584, 435.925, 52834.701 24/09/16,03:51:58,15,10,1, 11.8,1,1, 9.101, 10578.575, 435.967, 52834.712 24/09/16,03:51:58,16,10,1, 11.8,1,1, 9.101, 10578.517, 435.903, 52834.699 24/09/16,03:51:58,17,10,1, 11.8,1,1, 9.101, 10578.514, 435.892, 52834.714 24/09/16,03:51:58,18,10,1, 11.8,1,1, 9.101, 10578.518, 435.905, 52834.702 24/09/16,03:51:58,19,10,1, 11.8,1,1, 9.101, 10578.499, 435.904, 52834.730 24/09/16,03:51:59,00,10,1, 11.9,1,1, 9.098, 10578.496, 435.904, 52834.730 24/09/16,03:51:59,01,10,1, 11.9,1,1, 9.098, 10578.453, 435.871, 52834.725 24/09/16,03:51:59,02,10,1, 11.9,1,1, 9.098, 10578.472, 435.859, 52834.697 24/09/16,03:51:59,03,10,1, 11.9,1,1, 9.098, 10578.439, 435.842, 52834.718 24/09/16,03:51:59,04,10,1, 11.9,1,1, 9.098, 10578.416, 435.850, 52834.753 24/09/16,03:51:59,05,10,1, 11.9,1,1, 9.098, 10578.408, 435.855, 52834.731 24/09/16,03:51:59,06,10,1, 11.9,1,1, 9.098, 10578.369, 435.851, 52834.664 24/09/16,03:51:59,07,10,1, 11.9,1,1, 9.098, 10578.355, 435.820, 52834.781 24/09/16,03:51:59,08,10,1, 11.9,1,1, 9.098, 10578.337, 435.821, 52834.779 24/09/16,03:51:59,09,10,1, 11.9,1,1, 9.098, 10578.364, 435.805, 52834.786 24/09/16,03:51:59,10,10,1, 11.9,1,1, 9.098, 10578.328, 435.801, 52834.755 24/09/16,03:51:59,11,10,1, 11.9,1,1, 9.098, 10578.304, 435.770, 52834.744 24/09/16,03:51:59,12,10,1, 11.9,1,1, 9.098, 10578.303, 435.783, 52834.762 24/09/16,03:51:59,13,10,1, 11.9,1,1, 9.098, 10578.286, 435.743, 52834.757 24/09/16,03:51:59,14,10,1, 11.9,1,1, 9.098, 10578.256, 435.751, 52834.759 24/09/16,03:51:59,15,10,1, 11.9,1,1, 9.098, 10578.236, 435.747, 52834.763 24/09/16,03:51:59,16,10,1, 11.9,1,1, 9.098, 10578.228, 435.737, 52834.762 24/09/16,03:51:59,17,10,1, 11.9,1,1, 9.098, 10578.215, 435.744, 52834.786 24/09/16,03:51:59,18,10,1, 11.9,1,1, 9.098, 10578.218, 435.712, 52834.768 24/09/16,03:51:59,19,10,1, 11.9,1,1, 9.098, 10578.205, 435.715, 52834.801 24/09/16,03:52:00,00,10,1, 11.9,1,1, 9.094, 10578.204, 435.715, 52834.801 24/09/16,03:52:00,01,10,1, 11.9,1,1, 9.094, 10578.166, 435.700, 52834.768 24/09/16,03:52:00,02,10,1, 11.9,1,1, 9.094, 10578.196, 435.430, 52833.507 24/09/16,03:52:00,03,10,1, 11.9,1,1, 9.094, 10578.159, 435.339, 52833.397 24/09/16,03:52:00,04,10,1, 11.9,1,1, 9.094, 10578.163, 435.362, 52833.432 24/09/16,03:52:00,05,10,1, 11.9,1,1, 9.094, 10578.140, 435.316, 52833.441 24/09/16,03:52:00,06,10,1, 11.9,1,1, 9.094, 10578.136, 435.316, 52833.461 24/09/16,03:52:00,07,10,1, 11.9,1,1, 9.094, 10578.114, 435.293, 52833.480 24/09/16,03:52:00,08,10,1, 11.9,1,1, 9.094, 10578.083, 435.294, 52833.469 24/09/16,03:52:00,09,10,1, 11.9,1,1, 9.094, 10578.076, 435.296, 52833.483 24/09/16,03:52:00,10,10,1, 11.9,1,1, 9.094, 10578.071, 435.250, 52833.501 24/09/16,03:52:00,11,10,1, 11.9,1,1, 9.094, 10578.049, 435.283, 52833.473 24/09/16,03:52:00,12,10,1, 11.9,1,1, 9.094, 10578.049, 435.270, 52833.464 24/09/16,03:52:00,13,10,1, 11.9,1,1, 9.094, 10578.016, 435.267, 52833.476 24/09/16,03:52:00,14,10,1, 11.9,1,1, 9.094, 10578.020, 435.236, 52833.500 24/09/16,03:52:00,15,10,1, 11.9,1,1, 9.094, 10577.989, 435.222, 52833.492 24/09/16,03:52:00,16,10,1, 11.9,1,1, 9.094, 10577.963, 435.211, 52833.595 24/09/16,03:52:00,17,10,1, 11.9,1,1, 9.094, 10577.964, 435.207, 52833.544 24/09/16,03:52:00,18,10,1, 11.9,1,1, 9.094, 10577.911, 435.204, 52833.521 24/09/16,03:52:00,19,10,1, 11.9,1,1, 9.094, 10577.917, 435.202, 52833.535 24/09/16,03:52:01,00,10,1, 11.9,1,1, 9.096, 10577.912, 435.202, 52833.535 24/09/16,03:52:01,01,10,1, 11.9,1,1, 9.096, 10577.887, 435.186, 52833.584 24/09/16,03:52:01,02,10,1, 11.9,1,1, 9.096, 10577.878, 435.166, 52833.512 24/09/16,03:52:01,03,10,1, 11.9,1,1, 9.096, 10577.872, 435.183, 52833.484 24/09/16,03:52:01,04,10,1, 11.9,1,1, 9.096, 10577.853, 435.139, 52833.563 24/09/16,03:52:01,05,10,1, 11.9,1,1, 9.096, 10577.829, 435.154, 52833.501 24/09/16,03:52:01,06,10,1, 11.9,1,1, 9.096, 10577.820, 435.142, 52833.485 24/09/16,03:52:01,07,10,1, 11.9,1,1, 9.096, 10577.783, 435.135, 52833.591 24/09/16,03:52:01,08,10,1, 11.9,1,1, 9.096, 10577.767, 435.129, 52833.587 24/09/16,03:52:01,09,10,1, 11.9,1,1, 9.096, 10577.775, 435.116, 52833.574 24/09/16,03:52:01,10,10,1, 11.9,1,1, 9.096, 10577.748, 435.113, 52833.567 24/09/16,03:52:01,11,10,1, 11.9,1,1, 9.096, 10577.742, 435.119, 52833.568 24/09/16,03:52:01,12,10,1, 11.9,1,1, 9.096, 10577.733, 435.090, 52833.609 24/09/16,03:52:01,13,10,1, 11.9,1,1, 9.096, 10577.702, 435.082, 52833.592 24/09/16,03:52:01,14,10,1, 11.9,1,1, 9.096, 10577.704, 435.028, 52833.602 24/09/16,03:52:01,15,10,1, 11.9,1,1, 9.096, 10577.675, 435.053, 52833.592 24/09/16,03:52:01,16,10,1, 11.9,1,1, 9.096, 10577.638, 435.056, 52833.614 24/09/16,03:52:01,17,10,1, 11.9,1,1, 9.096, 10577.638, 435.034, 52833.632 24/09/16,03:52:01,18,10,1, 11.9,1,1, 9.096, 10577.606, 435.010, 52833.530 24/09/16,03:52:01,19,10,1, 11.9,1,1, 9.096, 10577.604, 435.008, 52833.620 24/09/16,03:52:02,00,10,1, 11.9,1,1, 9.094, 10577.604, 435.008, 52833.620 24/09/16,03:52:02,01,10,1, 11.9,1,1, 9.094, 10577.577, 434.998, 52833.692 24/09/16,03:52:02,02,10,1, 11.9,1,1, 9.094, 10577.541, 435.003, 52833.685 24/09/16,03:52:02,03,10,1, 11.9,1,1, 9.094, 10577.535, 435.002, 52833.621 24/09/16,03:52:02,04,10,1, 11.9,1,1, 9.094, 10577.490, 434.969, 52833.647 24/09/16,03:52:02,05,10,1, 11.9,1,1, 9.094, 10577.482, 434.986, 52833.644 24/09/16,03:52:02,06,10,1, 11.9,1,1, 9.094, 10577.471, 434.973, 52833.642 24/09/16,03:52:02,07,10,1, 11.9,1,1, 9.094, 10577.430, 434.962, 52833.644 24/09/16,03:52:02,08,10,1, 11.9,1,1, 9.094, 10577.426, 434.976, 52833.676 24/09/16,03:52:02,09,10,1, 11.9,1,1, 9.094, 10577.421, 434.973, 52833.665 24/09/16,03:52:02,10,10,1, 11.9,1,1, 9.094, 10577.385, 434.956, 52833.710 24/09/16,03:52:02,11,10,1, 11.9,1,1, 9.094, 10577.357, 434.945, 52833.717 24/09/16,03:52:02,12,10,1, 11.9,1,1, 9.094, 10577.336, 434.938, 52833.659 24/09/16,03:52:02,13,10,1, 11.9,1,1, 9.094, 10577.337, 434.952, 52833.667 24/09/16,03:52:02,14,10,1, 11.9,1,1, 9.094, 10577.299, 434.934, 52833.711 24/09/16,03:52:02,15,10,1, 11.9,1,1, 9.094, 10577.296, 434.921, 52833.670 24/09/16,03:52:02,16,10,1, 11.9,1,1, 9.094, 10577.260, 434.905, 52833.708 24/09/16,03:52:02,17,10,1, 11.9,1,1, 9.094, 10577.237, 434.934, 52833.706 24/09/16,03:52:02,18,10,1, 11.9,1,1, 9.094, 10577.217, 434.923, 52833.713 24/09/16,03:52:02,19,10,1, 11.9,1,1, 9.094, 10577.209, 434.905, 52833.716 24/09/16,03:52:03,00,10,1, 11.8,1,1, 9.095, 10577.203, 434.905, 52833.716 24/09/16,03:52:03,01,10,1, 11.8,1,1, 9.095, 10577.152, 434.888, 52833.739 24/09/16,03:52:03,02,10,1, 11.8,1,1, 9.095, 10577.183, 434.882, 52833.604 24/09/16,03:52:03,03,10,1, 11.8,1,1, 9.095, 10577.125, 434.910, 52833.787 24/09/16,03:52:03,04,10,1, 11.8,1,1, 9.095, 10577.080, 434.877, 52833.792 24/09/16,03:52:03,05,10,1, 11.8,1,1, 9.095, 10577.071, 434.892, 52833.776 24/09/16,03:52:03,06,10,1, 11.8,1,1, 9.095, 10577.087, 434.860, 52833.632 24/09/16,03:52:03,07,10,1, 11.8,1,1, 9.095, 10577.055, 434.877, 52833.765 24/09/16,03:52:03,08,10,1, 11.8,1,1, 9.095, 10577.036, 434.861, 52833.780 24/09/16,03:52:03,09,10,1, 11.8,1,1, 9.095, 10577.025, 434.853, 52833.750 24/09/16,03:52:03,10,10,1, 11.8,1,1, 9.095, 10577.000, 434.892, 52833.810 24/09/16,03:52:03,11,10,1, 11.8,1,1, 9.095, 10576.990, 434.869, 52833.852 24/09/16,03:52:03,12,10,1, 11.8,1,1, 9.095, 10576.983, 434.848, 52833.756 24/09/16,03:52:03,13,10,1, 11.8,1,1, 9.095, 10576.949, 434.865, 52833.793 24/09/16,03:52:03,14,10,1, 11.8,1,1, 9.095, 10576.950, 434.822, 52833.761 24/09/16,03:52:03,15,10,1, 11.8,1,1, 9.095, 10576.935, 434.859, 52833.890 24/09/16,03:52:03,16,10,1, 11.8,1,1, 9.095, 10576.935, 434.807, 52833.608 24/09/16,03:52:03,17,10,1, 11.8,1,1, 9.095, 10576.925, 434.824, 52833.721 24/09/16,03:52:03,18,10,1, 11.8,1,1, 9.095, 10576.861, 434.795, 52833.752 24/09/16,03:52:03,19,10,1, 11.8,1,1, 9.095, 10576.864, 434.813, 52833.746 24/09/16,03:52:04,00,08,1, 11.9,1,1, 9.094, 10576.861, 434.813, 52833.746 24/09/16,03:52:04,01,08,1, 11.9,1,1, 9.094, 10576.816, 434.795, 52833.867 24/09/16,03:52:04,02,08,1, 11.9,1,1, 9.094, 10576.807, 434.781, 52833.848 24/09/16,03:52:04,03,08,1, 11.9,1,1, 9.094, 10576.795, 434.800, 52833.790 24/09/16,03:52:04,04,08,1, 11.9,1,1, 9.094, 10576.786, 434.804, 52833.888 24/09/16,03:52:04,05,08,1, 11.9,1,1, 9.094, 10576.736, 434.775, 52833.841 24/09/16,03:52:04,06,08,1, 11.9,1,1, 9.094, 10576.768, 434.790, 52833.850 24/09/16,03:52:04,07,08,1, 11.9,1,1, 9.094, 10576.754, 434.793, 52833.888 24/09/16,03:52:04,08,08,1, 11.9,1,1, 9.094, 10576.732, 434.790, 52833.921 24/09/16,03:52:04,09,08,1, 11.9,1,1, 9.094, 10576.726, 434.752, 52833.819 24/09/16,03:52:04,10,08,1, 11.9,1,1, 9.094, 10576.673, 434.769, 52833.866 24/09/16,03:52:04,11,08,1, 11.9,1,1, 9.094, 10576.688, 434.749, 52833.924 24/09/16,03:52:04,12,08,1, 11.9,1,1, 9.094, 10576.684, 434.763, 52833.931 24/09/16,03:52:04,13,08,1, 11.9,1,1, 9.094, 10576.660, 434.739, 52833.897 24/09/16,03:52:04,14,08,1, 11.9,1,1, 9.094, 10576.661, 434.745, 52833.841 24/09/16,03:52:04,15,08,1, 11.9,1,1, 9.094, 10576.629, 434.776, 52833.940 24/09/16,03:52:04,16,08,1, 11.9,1,1, 9.094, 10576.625, 434.755, 52833.994 24/09/16,03:52:04,17,08,1, 11.9,1,1, 9.094, 10576.614, 434.752, 52833.971 24/09/16,03:52:04,18,08,1, 11.9,1,1, 9.094, 10576.577, 434.728, 52833.985 24/09/16,03:52:04,19,08,1, 11.9,1,1, 9.094, 10576.588, 434.760, 52833.979 24/09/16,03:52:05,00,10,1, 11.9,1,1, 9.092, 10576.586, 434.760, 52833.979 24/09/16,03:52:05,01,10,1, 11.9,1,1, 9.092, 10576.547, 434.716, 52833.893 24/09/16,03:52:05,02,10,1, 11.9,1,1, 9.092, 10576.549, 434.696, 52833.887 24/09/16,03:52:05,03,10,1, 11.9,1,1, 9.092, 10576.556, 434.690, 52833.895 24/09/16,03:52:05,04,10,1, 11.9,1,1, 9.092, 10576.523, 434.690, 52833.891 24/09/16,03:52:05,05,10,1, 11.9,1,1, 9.092, 10576.500, 434.694, 52833.949 24/09/16,03:52:05,06,10,1, 11.9,1,1, 9.092, 10576.484, 434.704, 52833.956 24/09/16,03:52:05,07,10,1, 11.9,1,1, 9.092, 10576.466, 434.672, 52833.925 24/09/16,03:52:05,08,10,1, 11.9,1,1, 9.092, 10576.438, 434.688, 52833.962 24/09/16,03:52:05,09,10,1, 11.9,1,1, 9.092, 10576.440, 434.660, 52833.968 24/09/16,03:52:05,10,10,1, 11.9,1,1, 9.092, 10576.424, 434.646, 52833.944 24/09/16,03:52:05,11,10,1, 11.9,1,1, 9.092, 10576.440, 434.676, 52833.976 24/09/16,03:52:05,12,10,1, 11.9,1,1, 9.092, 10576.380, 434.631, 52833.965 24/09/16,03:52:05,13,10,1, 11.9,1,1, 9.092, 10576.363, 434.620, 52833.980 24/09/16,03:52:05,14,10,1, 11.9,1,1, 9.092, 10576.363, 434.613, 52834.005 24/09/16,03:52:05,15,10,1, 11.9,1,1, 9.092, 10576.363, 434.595, 52833.983 24/09/16,03:52:05,16,10,1, 11.9,1,1, 9.092, 10576.358, 434.600, 52833.972 24/09/16,03:52:05,17,10,1, 11.9,1,1, 9.092, 10576.326, 434.586, 52834.017 24/09/16,03:52:05,18,10,1, 11.9,1,1, 9.092, 10576.309, 434.598, 52833.973 24/09/16,03:52:05,19,10,1, 11.9,1,1, 9.092, 10576.300, 434.556, 52834.000 24/09/16,03:52:06,00,09,1, 11.9,1,1, 9.089, 10576.293, 434.556, 52834.000 24/09/16,03:52:06,01,09,1, 11.9,1,1, 9.089, 10576.289, 434.560, 52834.011 24/09/16,03:52:06,02,09,1, 11.9,1,1, 9.089, 10576.279, 434.546, 52834.017 24/09/16,03:52:06,03,09,1, 11.9,1,1, 9.089, 10576.256, 434.537, 52834.018 24/09/16,03:52:06,04,09,1, 11.9,1,1, 9.089, 10576.262, 434.537, 52834.028 24/09/16,03:52:06,05,09,1, 11.9,1,1, 9.089, 10576.223, 434.544, 52834.009 24/09/16,03:52:06,06,09,1, 11.9,1,1, 9.089, 10576.243, 434.550, 52833.992 24/09/16,03:52:06,07,09,1, 11.9,1,1, 9.089, 10576.236, 434.550, 52834.024 24/09/16,03:52:06,08,09,1, 11.9,1,1, 9.089, 10576.197, 434.538, 52834.046 24/09/16,03:52:06,09,09,1, 11.9,1,1, 9.089, 10576.187, 434.532, 52834.015 24/09/16,03:52:06,10,09,1, 11.9,1,1, 9.089, 10576.197, 434.524, 52834.059 24/09/16,03:52:06,11,09,1, 11.9,1,1, 9.089, 10576.161, 434.512, 52834.039 24/09/16,03:52:06,12,09,1, 11.9,1,1, 9.089, 10576.175, 434.525, 52834.039 24/09/16,03:52:06,13,09,1, 11.9,1,1, 9.089, 10576.162, 434.497, 52834.032 24/09/16,03:52:06,14,09,1, 11.9,1,1, 9.089, 10576.141, 434.518, 52834.113 24/09/16,03:52:06,15,09,1, 11.9,1,1, 9.089, 10576.153, 434.496, 52834.057 24/09/16,03:52:06,16,09,1, 11.9,1,1, 9.089, 10576.123, 434.485, 52834.110 24/09/16,03:52:06,17,09,1, 11.9,1,1, 9.089, 10576.121, 434.491, 52834.063 24/09/16,03:52:06,18,09,1, 11.9,1,1, 9.089, 10576.097, 434.472, 52834.129 24/09/16,03:52:06,19,09,1, 11.9,1,1, 9.089, 10576.084, 434.471, 52834.158 24/09/16,03:52:07,00,10,1, 11.9,1,1, 9.094, 10576.077, 434.471, 52834.158 24/09/16,03:52:07,01,10,1, 11.9,1,1, 9.094, 10576.081, 434.477, 52834.139 24/09/16,03:52:07,02,10,1, 11.9,1,1, 9.094, 10576.051, 434.479, 52834.096 24/09/16,03:52:07,03,10,1, 11.9,1,1, 9.094, 10576.060, 434.483, 52834.112 24/09/16,03:52:07,04,10,1, 11.9,1,1, 9.094, 10576.032, 434.470, 52834.158 24/09/16,03:52:07,05,10,1, 11.9,1,1, 9.094, 10576.036, 434.462, 52834.053 24/09/16,03:52:07,06,10,1, 11.9,1,1, 9.094, 10576.025, 434.432, 52834.085 24/09/16,03:52:07,07,10,1, 11.9,1,1, 9.094, 10576.021, 434.422, 52834.068 24/09/16,03:52:07,08,10,1, 11.9,1,1, 9.094, 10575.983, 434.424, 52834.089 24/09/16,03:52:07,09,10,1, 11.9,1,1, 9.094, 10575.963, 434.400, 52834.061 24/09/16,03:52:07,10,10,1, 11.9,1,1, 9.094, 10575.961, 434.422, 52834.074 24/09/16,03:52:07,11,10,1, 11.9,1,1, 9.094, 10575.954, 434.434, 52834.173 24/09/16,03:52:07,12,10,1, 11.9,1,1, 9.094, 10575.923, 434.419, 52834.162 24/09/16,03:52:07,13,10,1, 11.9,1,1, 9.094, 10575.920, 434.397, 52834.082 24/09/16,03:52:07,14,10,1, 11.9,1,1, 9.094, 10575.901, 434.376, 52834.102 24/09/16,03:52:07,15,10,1, 11.9,1,1, 9.094, 10575.900, 434.377, 52834.118 24/09/16,03:52:07,16,10,1, 11.9,1,1, 9.094, 10575.869, 434.394, 52834.152 24/09/16,03:52:07,17,10,1, 11.9,1,1, 9.094, 10575.886, 434.373, 52834.126 24/09/16,03:52:07,18,10,1, 11.9,1,1, 9.094, 10575.847, 434.377, 52834.121 24/09/16,03:52:07,19,10,1, 11.9,1,1, 9.094, 10575.831, 434.361, 52834.122 24/09/16,03:52:08,00,11,1, 11.9,1,1, 9.095, 10575.826, 434.361, 52834.122 24/09/16,03:52:08,01,11,1, 11.9,1,1, 9.095, 10575.834, 434.358, 52834.127 24/09/16,03:52:08,02,11,1, 11.9,1,1, 9.095, 10575.774, 434.349, 52834.113 24/09/16,03:52:08,03,11,1, 11.9,1,1, 9.095, 10575.789, 434.342, 52834.111 24/09/16,03:52:08,04,11,1, 11.9,1,1, 9.095, 10575.763, 434.334, 52834.136 24/09/16,03:52:08,05,11,1, 11.9,1,1, 9.095, 10575.759, 434.319, 52834.126 24/09/16,03:52:08,06,11,1, 11.9,1,1, 9.095, 10575.734, 434.337, 52834.144 24/09/16,03:52:08,07,11,1, 11.9,1,1, 9.095, 10575.716, 434.331, 52834.171 24/09/16,03:52:08,08,11,1, 11.9,1,1, 9.095, 10575.723, 434.337, 52834.167 24/09/16,03:52:08,09,11,1, 11.9,1,1, 9.095, 10575.713, 434.310, 52834.169 24/09/16,03:52:08,10,11,1, 11.9,1,1, 9.095, 10575.666, 434.303, 52834.166 24/09/16,03:52:08,11,11,1, 11.9,1,1, 9.095, 10575.661, 434.284, 52834.108 24/09/16,03:52:08,12,11,1, 11.9,1,1, 9.095, 10575.671, 434.309, 52834.171 24/09/16,03:52:08,13,11,1, 11.9,1,1, 9.095, 10575.654, 434.294, 52834.175 24/09/16,03:52:08,14,11,1, 11.9,1,1, 9.095, 10575.640, 434.289, 52834.143 24/09/16,03:52:08,15,11,1, 11.9,1,1, 9.095, 10575.640, 434.262, 52834.134 24/09/16,03:52:08,16,11,1, 11.9,1,1, 9.095, 10575.601, 434.294, 52834.182 24/09/16,03:52:08,17,11,1, 11.9,1,1, 9.095, 10575.595, 434.284, 52834.246 24/09/16,03:52:08,18,11,1, 11.9,1,1, 9.095, 10575.593, 434.264, 52834.189 24/09/16,03:52:08,19,11,1, 11.9,1,1, 9.095, 10575.570, 434.272, 52834.220 24/09/16,03:52:09,00,11,1, 12.0,1,1, 9.090, 10575.567, 434.272, 52834.220 24/09/16,03:52:09,01,11,1, 12.0,1,1, 9.090, 10575.543, 434.254, 52834.268 24/09/16,03:52:09,02,11,1, 12.0,1,1, 9.090, 10575.515, 434.279, 52834.254 24/09/16,03:52:09,03,11,1, 12.0,1,1, 9.090, 10575.547, 434.258, 52834.228 24/09/16,03:52:09,04,11,1, 12.0,1,1, 9.090, 10575.535, 434.242, 52834.262 24/09/16,03:52:09,05,11,1, 12.0,1,1, 9.090, 10575.520, 434.226, 52834.245 24/09/16,03:52:09,06,11,1, 12.0,1,1, 9.090, 10575.504, 434.219, 52834.280 24/09/16,03:52:09,07,11,1, 12.0,1,1, 9.090, 10575.494, 434.195, 52834.224 24/09/16,03:52:09,08,11,1, 12.0,1,1, 9.090, 10575.484, 434.231, 52834.260 24/09/16,03:52:09,09,11,1, 12.0,1,1, 9.090, 10575.473, 434.205, 52834.255 24/09/16,03:52:09,10,11,1, 12.0,1,1, 9.090, 10575.452, 434.205, 52834.297 24/09/16,03:52:09,11,11,1, 12.0,1,1, 9.090, 10575.459, 434.213, 52834.290 24/09/16,03:52:09,12,11,1, 12.0,1,1, 9.090, 10575.425, 434.208, 52834.252 24/09/16,03:52:09,13,11,1, 12.0,1,1, 9.090, 10575.416, 434.179, 52834.324 24/09/16,03:52:09,14,11,1, 12.0,1,1, 9.090, 10575.404, 434.172, 52834.296 24/09/16,03:52:09,15,11,1, 12.0,1,1, 9.090, 10575.367, 434.177, 52834.308 24/09/16,03:52:09,16,11,1, 12.0,1,1, 9.090, 10575.391, 434.163, 52834.305 24/09/16,03:52:09,17,11,1, 12.0,1,1, 9.090, 10575.356, 434.136, 52834.311 24/09/16,03:52:09,18,11,1, 12.0,1,1, 9.090, 10575.344, 434.153, 52834.319 24/09/16,03:52:09,19,11,1, 12.0,1,1, 9.090, 10575.330, 434.159, 52834.312 24/09/16,03:52:10,00,10,1, 11.9,1,1, 9.091, 10575.325, 434.159, 52834.312 24/09/16,03:52:10,01,10,1, 11.9,1,1, 9.091, 10575.315, 434.132, 52834.337 24/09/16,03:52:10,02,10,1, 11.9,1,1, 9.091, 10575.290, 434.127, 52834.320 24/09/16,03:52:10,03,10,1, 11.9,1,1, 9.091, 10575.279, 434.108, 52834.298 24/09/16,03:52:10,04,10,1, 11.9,1,1, 9.091, 10575.265, 434.135, 52834.329 24/09/16,03:52:10,05,10,1, 11.9,1,1, 9.091, 10575.264, 434.120, 52834.381 24/09/16,03:52:10,06,10,1, 11.9,1,1, 9.091, 10575.248, 434.104, 52834.414 24/09/16,03:52:10,07,10,1, 11.9,1,1, 9.091, 10575.240, 434.126, 52834.415 24/09/16,03:52:10,08,10,1, 11.9,1,1, 9.091, 10575.231, 434.123, 52834.381 24/09/16,03:52:10,09,10,1, 11.9,1,1, 9.091, 10575.189, 434.112, 52834.374 24/09/16,03:52:10,10,10,1, 11.9,1,1, 9.091, 10575.199, 434.106, 52834.381 24/09/16,03:52:10,11,10,1, 11.9,1,1, 9.091, 10575.222, 434.113, 52834.403 24/09/16,03:52:10,12,10,1, 11.9,1,1, 9.091, 10575.221, 434.106, 52834.408 24/09/16,03:52:10,13,10,1, 11.9,1,1, 9.091, 10575.173, 434.110, 52834.399 24/09/16,03:52:10,14,10,1, 11.9,1,1, 9.091, 10575.153, 434.101, 52834.408 24/09/16,03:52:10,15,10,1, 11.9,1,1, 9.091, 10575.157, 434.082, 52834.410 24/09/16,03:52:10,16,10,1, 11.9,1,1, 9.091, 10575.154, 434.110, 52834.477 24/09/16,03:52:10,17,10,1, 11.9,1,1, 9.091, 10575.131, 434.109, 52834.452 24/09/16,03:52:10,18,10,1, 11.9,1,1, 9.091, 10575.122, 434.098, 52834.498 24/09/16,03:52:10,19,10,1, 11.9,1,1, 9.091, 10575.106, 434.087, 52834.484 24/09/16,03:52:11,00,11,1, 11.9,1,1, 9.090, 10575.100, 434.087, 52834.484 24/09/16,03:52:11,01,11,1, 11.9,1,1, 9.090, 10575.096, 434.100, 52834.480 24/09/16,03:52:11,02,11,1, 11.9,1,1, 9.090, 10575.066, 434.104, 52834.435 24/09/16,03:52:11,03,11,1, 11.9,1,1, 9.090, 10575.052, 434.081, 52834.492 24/09/16,03:52:11,04,11,1, 11.9,1,1, 9.090, 10575.064, 434.103, 52834.468 24/09/16,03:52:11,05,11,1, 11.9,1,1, 9.090, 10575.052, 434.081, 52834.472 24/09/16,03:52:11,06,11,1, 11.9,1,1, 9.090, 10575.043, 434.092, 52834.474 24/09/16,03:52:11,07,11,1, 11.9,1,1, 9.090, 10575.029, 434.093, 52834.457 24/09/16,03:52:11,08,11,1, 11.9,1,1, 9.090, 10575.030, 434.075, 52834.523 24/09/16,03:52:11,09,11,1, 11.9,1,1, 9.090, 10575.009, 434.047, 52834.478 24/09/16,03:52:11,10,11,1, 11.9,1,1, 9.090, 10574.977, 434.057, 52834.523 24/09/16,03:52:11,11,11,1, 11.9,1,1, 9.090, 10574.994, 434.075, 52834.511 24/09/16,03:52:11,12,11,1, 11.9,1,1, 9.090, 10574.983, 434.036, 52834.519 24/09/16,03:52:11,13,11,1, 11.9,1,1, 9.090, 10574.961, 434.043, 52834.475 24/09/16,03:52:11,14,11,1, 11.9,1,1, 9.090, 10574.958, 434.040, 52834.485 24/09/16,03:52:11,15,11,1, 11.9,1,1, 9.090, 10574.942, 434.041, 52834.545 24/09/16,03:52:11,16,11,1, 11.9,1,1, 9.090, 10574.946, 434.037, 52834.540 24/09/16,03:52:11,17,11,1, 11.9,1,1, 9.090, 10574.901, 434.021, 52834.549 24/09/16,03:52:11,18,11,1, 11.9,1,1, 9.090, 10574.912, 434.000, 52834.557 24/09/16,03:52:11,19,11,1, 11.9,1,1, 9.090, 10574.894, 434.011, 52834.557 24/09/16,03:52:12,00,11,1, 11.9,1,1, 9.089, 10574.892, 434.011, 52834.557 24/09/16,03:52:12,01,11,1, 11.9,1,1, 9.089, 10574.887, 433.994, 52834.553 24/09/16,03:52:12,02,11,1, 11.9,1,1, 9.089, 10574.883, 434.013, 52834.621 24/09/16,03:52:12,03,11,1, 11.9,1,1, 9.089, 10574.896, 433.996, 52834.627 24/09/16,03:52:12,04,11,1, 11.9,1,1, 9.089, 10574.853, 433.975, 52834.534 24/09/16,03:52:12,05,11,1, 11.9,1,1, 9.089, 10574.827, 433.982, 52834.571 24/09/16,03:52:12,06,11,1, 11.9,1,1, 9.089, 10574.827, 433.988, 52834.569 24/09/16,03:52:12,07,11,1, 11.9,1,1, 9.089, 10574.839, 433.981, 52834.622 24/09/16,03:52:12,08,11,1, 11.9,1,1, 9.089, 10574.794, 433.981, 52834.619 24/09/16,03:52:12,09,11,1, 11.9,1,1, 9.089, 10574.790, 433.976, 52834.621 24/09/16,03:52:12,10,11,1, 11.9,1,1, 9.089, 10574.821, 433.973, 52834.629 24/09/16,03:52:12,11,11,1, 11.9,1,1, 9.089, 10574.794, 433.977, 52834.635 24/09/16,03:52:12,12,11,1, 11.9,1,1, 9.089, 10574.766, 433.953, 52834.590 24/09/16,03:52:12,13,11,1, 11.9,1,1, 9.089, 10574.761, 433.960, 52834.656 24/09/16,03:52:12,14,11,1, 11.9,1,1, 9.089, 10574.731, 433.946, 52834.604 24/09/16,03:52:12,15,11,1, 11.9,1,1, 9.089, 10574.737, 433.943, 52834.631 24/09/16,03:52:12,16,11,1, 11.9,1,1, 9.089, 10574.728, 433.919, 52834.606 24/09/16,03:52:12,17,11,1, 11.9,1,1, 9.089, 10574.715, 433.938, 52834.662 24/09/16,03:52:12,18,11,1, 11.9,1,1, 9.089, 10574.705, 433.928, 52834.659 24/09/16,03:52:12,19,11,1, 11.9,1,1, 9.089, 10574.699, 433.940, 52834.695 24/09/16,03:52:13,00,11,1, 11.9,1,1, 9.092, 10574.691, 433.940, 52834.695 24/09/16,03:52:13,01,11,1, 11.9,1,1, 9.092, 10574.669, 433.941, 52834.648 24/09/16,03:52:13,02,11,1, 11.9,1,1, 9.092, 10574.660, 433.929, 52834.677 24/09/16,03:52:13,03,11,1, 11.9,1,1, 9.092, 10574.627, 433.916, 52834.649 24/09/16,03:52:13,04,11,1, 11.9,1,1, 9.092, 10574.628, 433.918, 52834.670 24/09/16,03:52:13,05,11,1, 11.9,1,1, 9.092, 10574.623, 433.903, 52834.727 24/09/16,03:52:13,06,11,1, 11.9,1,1, 9.092, 10574.604, 433.926, 52834.768 24/09/16,03:52:13,07,11,1, 11.9,1,1, 9.092, 10574.601, 433.922, 52834.736 24/09/16,03:52:13,08,11,1, 11.9,1,1, 9.092, 10574.599, 433.913, 52834.754 24/09/16,03:52:13,09,11,1, 11.9,1,1, 9.092, 10574.579, 433.930, 52834.729 24/09/16,03:52:13,10,11,1, 11.9,1,1, 9.092, 10574.554, 433.940, 52834.780 24/09/16,03:52:13,11,11,1, 11.9,1,1, 9.092, 10574.552, 433.927, 52834.732 24/09/16,03:52:13,12,11,1, 11.9,1,1, 9.092, 10574.528, 433.941, 52834.733 24/09/16,03:52:13,13,11,1, 11.9,1,1, 9.092, 10574.526, 433.922, 52834.796 24/09/16,03:52:13,14,11,1, 11.9,1,1, 9.092, 10574.513, 433.949, 52834.796 24/09/16,03:52:13,15,11,1, 11.9,1,1, 9.092, 10574.519, 433.936, 52834.728 24/09/16,03:52:13,16,11,1, 11.9,1,1, 9.092, 10574.503, 433.928, 52834.769 24/09/16,03:52:13,17,11,1, 11.9,1,1, 9.092, 10574.469, 433.972, 52834.800 24/09/16,03:52:13,18,11,1, 11.9,1,1, 9.092, 10574.461, 433.926, 52834.809 24/09/16,03:52:13,19,11,1, 11.9,1,1, 9.092, 10574.451, 433.957, 52834.818 24/09/16,03:52:14,00,11,1, 11.8,1,1, 9.092, 10574.449, 433.957, 52834.818 24/09/16,03:52:14,01,11,1, 11.8,1,1, 9.092, 10574.435, 433.946, 52834.815 24/09/16,03:52:14,02,11,1, 11.8,1,1, 9.092, 10574.443, 433.945, 52834.839 24/09/16,03:52:14,03,11,1, 11.8,1,1, 9.092, 10574.441, 433.935, 52834.826 24/09/16,03:52:14,04,11,1, 11.8,1,1, 9.092, 10574.405, 433.935, 52834.796 24/09/16,03:52:14,05,11,1, 11.8,1,1, 9.092, 10574.397, 433.925, 52834.783 24/09/16,03:52:14,06,11,1, 11.8,1,1, 9.092, 10574.397, 433.938, 52834.783 24/09/16,03:52:14,07,11,1, 11.8,1,1, 9.092, 10574.375, 433.926, 52834.830 24/09/16,03:52:14,08,11,1, 11.8,1,1, 9.092, 10574.387, 433.920, 52834.826 24/09/16,03:52:14,09,11,1, 11.8,1,1, 9.092, 10574.373, 433.937, 52834.863 24/09/16,03:52:14,10,11,1, 11.8,1,1, 9.092, 10574.367, 433.921, 52834.853 24/09/16,03:52:14,11,11,1, 11.8,1,1, 9.092, 10574.347, 433.900, 52834.904 24/09/16,03:52:14,12,11,1, 11.8,1,1, 9.092, 10574.347, 433.907, 52834.868 24/09/16,03:52:14,13,11,1, 11.8,1,1, 9.092, 10574.331, 433.923, 52834.902 24/09/16,03:52:14,14,11,1, 11.8,1,1, 9.092, 10574.305, 433.905, 52834.896 24/09/16,03:52:14,15,11,1, 11.8,1,1, 9.092, 10574.309, 433.899, 52834.838 24/09/16,03:52:14,16,11,1, 11.8,1,1, 9.092, 10574.312, 433.888, 52834.854 24/09/16,03:52:14,17,11,1, 11.8,1,1, 9.092, 10574.305, 433.883, 52834.876 24/09/16,03:52:14,18,11,1, 11.8,1,1, 9.092, 10574.305, 433.895, 52834.928 24/09/16,03:52:14,19,11,1, 11.8,1,1, 9.092, 10574.294, 433.900, 52834.921 24/09/16,03:52:15,00,08,1, 11.9,1,1, 9.091, 10574.291, 433.900, 52834.921 24/09/16,03:52:15,01,08,1, 11.9,1,1, 9.091, 10574.285, 433.900, 52834.945 24/09/16,03:52:15,02,08,1, 11.9,1,1, 9.091, 10574.264, 433.864, 52834.904 24/09/16,03:52:15,03,08,1, 11.9,1,1, 9.091, 10574.262, 433.878, 52834.973 24/09/16,03:52:15,04,08,1, 11.9,1,1, 9.091, 10574.241, 433.876, 52834.928 24/09/16,03:52:15,05,08,1, 11.9,1,1, 9.091, 10574.243, 433.852, 52834.893 24/09/16,03:52:15,06,08,1, 11.9,1,1, 9.091, 10574.222, 433.840, 52834.968 24/09/16,03:52:15,07,08,1, 11.9,1,1, 9.091, 10574.240, 433.842, 52835.012 24/09/16,03:52:15,08,08,1, 11.9,1,1, 9.091, 10574.221, 433.853, 52834.965 24/09/16,03:52:15,09,08,1, 11.9,1,1, 9.091, 10574.229, 433.877, 52835.008 24/09/16,03:52:15,10,08,1, 11.9,1,1, 9.091, 10574.229, 433.845, 52834.978 24/09/16,03:52:15,11,08,1, 11.9,1,1, 9.091, 10574.212, 433.839, 52834.937 24/09/16,03:52:15,12,08,1, 11.9,1,1, 9.091, 10574.188, 433.858, 52834.994 24/09/16,03:52:15,13,08,1, 11.9,1,1, 9.091, 10574.177, 433.839, 52834.992 24/09/16,03:52:15,14,08,1, 11.9,1,1, 9.091, 10574.168, 433.844, 52835.034 24/09/16,03:52:15,15,08,1, 11.9,1,1, 9.091, 10574.168, 433.824, 52834.989 24/09/16,03:52:15,16,08,1, 11.9,1,1, 9.091, 10574.159, 433.836, 52835.075 24/09/16,03:52:15,17,08,1, 11.9,1,1, 9.091, 10574.162, 433.828, 52834.971 24/09/16,03:52:15,18,08,1, 11.9,1,1, 9.091, 10574.151, 433.808, 52834.974 24/09/16,03:52:15,19,08,1, 11.9,1,1, 9.091, 10574.118, 433.807, 52835.036 24/09/16,03:52:16,00,08,1, 11.9,1,1, 9.093, 10574.116, 433.807, 52835.036 24/09/16,03:52:16,01,08,1, 11.9,1,1, 9.093, 10574.133, 433.792, 52834.974 24/09/16,03:52:16,02,08,1, 11.9,1,1, 9.093, 10574.097, 433.803, 52835.046 24/09/16,03:52:16,03,08,1, 11.9,1,1, 9.093, 10574.109, 433.789, 52835.030 24/09/16,03:52:16,04,08,1, 11.9,1,1, 9.093, 10574.123, 433.779, 52835.090 24/09/16,03:52:16,05,08,1, 11.9,1,1, 9.093, 10574.069, 433.762, 52835.023 24/09/16,03:52:16,06,08,1, 11.9,1,1, 9.093, 10574.100, 433.787, 52835.007 24/09/16,03:52:16,07,08,1, 11.9,1,1, 9.093, 10574.080, 433.749, 52835.077 24/09/16,03:52:16,08,08,1, 11.9,1,1, 9.093, 10574.088, 433.750, 52835.073 24/09/16,03:52:16,09,08,1, 11.9,1,1, 9.093, 10574.073, 433.743, 52835.055 24/09/16,03:52:16,10,08,1, 11.9,1,1, 9.093, 10574.052, 433.754, 52835.095 24/09/16,03:52:16,11,08,1, 11.9,1,1, 9.093, 10574.043, 433.745, 52835.080 24/09/16,03:52:16,12,08,1, 11.9,1,1, 9.093, 10574.040, 433.736, 52835.086 24/09/16,03:52:16,13,08,1, 11.9,1,1, 9.093, 10574.039, 433.768, 52835.057 24/09/16,03:52:16,14,08,1, 11.9,1,1, 9.093, 10574.015, 433.738, 52835.103 24/09/16,03:52:16,15,08,1, 11.9,1,1, 9.093, 10574.039, 433.762, 52835.039 24/09/16,03:52:16,16,08,1, 11.9,1,1, 9.093, 10573.995, 433.727, 52835.057 24/09/16,03:52:16,17,08,1, 11.9,1,1, 9.093, 10573.989, 433.753, 52835.149 24/09/16,03:52:16,18,08,1, 11.9,1,1, 9.093, 10574.009, 433.751, 52835.093 24/09/16,03:52:16,19,08,1, 11.9,1,1, 9.093, 10574.018, 433.755, 52835.159 24/09/16,03:52:17,00,08,1, 11.9,1,1, 9.090, 10574.015, 433.755, 52835.159 24/09/16,03:52:17,01,08,1, 11.9,1,1, 9.090, 10573.979, 433.734, 52835.145 24/09/16,03:52:17,02,08,1, 11.9,1,1, 9.090, 10573.984, 433.730, 52835.154 24/09/16,03:52:17,03,08,1, 11.9,1,1, 9.090, 10573.974, 433.722, 52835.136 24/09/16,03:52:17,04,08,1, 11.9,1,1, 9.090, 10573.956, 433.725, 52835.152 24/09/16,03:52:17,05,08,1, 11.9,1,1, 9.090, 10573.968, 433.748, 52835.214 24/09/16,03:52:17,06,08,1, 11.9,1,1, 9.090, 10573.953, 433.732, 52835.158 24/09/16,03:52:17,07,08,1, 11.9,1,1, 9.090, 10573.946, 433.724, 52835.163 24/09/16,03:52:17,08,08,1, 11.9,1,1, 9.090, 10573.930, 433.730, 52835.150 24/09/16,03:52:17,09,08,1, 11.9,1,1, 9.090, 10573.917, 433.728, 52835.226 24/09/16,03:52:17,10,08,1, 11.9,1,1, 9.090, 10573.914, 433.713, 52835.163 24/09/16,03:52:17,11,08,1, 11.9,1,1, 9.090, 10573.894, 433.717, 52835.201 24/09/16,03:52:17,12,08,1, 11.9,1,1, 9.090, 10573.904, 433.733, 52835.252 24/09/16,03:52:17,13,08,1, 11.9,1,1, 9.090, 10573.898, 433.719, 52835.188 24/09/16,03:52:17,14,08,1, 11.9,1,1, 9.090, 10573.892, 433.727, 52835.250 24/09/16,03:52:17,15,08,1, 11.9,1,1, 9.090, 10573.885, 433.720, 52835.307 24/09/16,03:52:17,16,08,1, 11.9,1,1, 9.090, 10573.880, 433.691, 52835.230 24/09/16,03:52:17,17,08,1, 11.9,1,1, 9.090, 10573.891, 433.702, 52835.267 24/09/16,03:52:17,18,08,1, 11.9,1,1, 9.090, 10573.878, 433.700, 52835.281 24/09/16,03:52:17,19,08,1, 11.9,1,1, 9.090, 10573.853, 433.703, 52835.188 24/09/16,03:52:18,00,08,1, 11.9,1,1, 9.086, 10573.848, 433.703, 52835.188 24/09/16,03:52:18,01,08,1, 11.9,1,1, 9.086, 10573.856, 433.713, 52835.310 24/09/16,03:52:18,02,08,1, 11.9,1,1, 9.086, 10573.839, 433.706, 52835.485 24/09/16,03:52:18,03,08,1, 11.9,1,1, 9.086, 10573.891, 433.696, 52835.231 24/09/16,03:52:18,04,08,1, 11.9,1,1, 9.086, 10573.850, 433.699, 52835.345 24/09/16,03:52:18,05,08,1, 11.9,1,1, 9.086, 10573.820, 433.668, 52835.322 24/09/16,03:52:18,06,08,1, 11.9,1,1, 9.086, 10573.815, 433.672, 52835.325 24/09/16,03:52:18,07,08,1, 11.9,1,1, 9.086, 10573.828, 433.678, 52835.350 24/09/16,03:52:18,08,08,1, 11.9,1,1, 9.086, 10573.779, 433.690, 52835.391 24/09/16,03:52:18,09,08,1, 11.9,1,1, 9.086, 10573.796, 433.628, 52835.378 24/09/16,03:52:18,10,08,1, 11.9,1,1, 9.086, 10573.802, 433.651, 52835.408 24/09/16,03:52:18,11,08,1, 11.9,1,1, 9.086, 10573.791, 433.670, 52835.403 24/09/16,03:52:18,12,08,1, 11.9,1,1, 9.086, 10573.772, 433.648, 52835.363 24/09/16,03:52:18,13,08,1, 11.9,1,1, 9.086, 10573.796, 433.643, 52835.368 24/09/16,03:52:18,14,08,1, 11.9,1,1, 9.086, 10573.771, 433.635, 52835.458 24/09/16,03:52:18,15,08,1, 11.9,1,1, 9.086, 10573.766, 433.642, 52835.448 24/09/16,03:52:18,16,08,1, 11.9,1,1, 9.086, 10573.739, 433.645, 52835.421 24/09/16,03:52:18,17,08,1, 11.9,1,1, 9.086, 10573.762, 433.639, 52835.402 24/09/16,03:52:18,18,08,1, 11.9,1,1, 9.086, 10573.752, 433.637, 52835.427 24/09/16,03:52:18,19,08,1, 11.9,1,1, 9.086, 10573.749, 433.636, 52835.459 24/09/16,03:52:19,00,08,1, 11.9,1,1, 9.093, 10573.748, 433.636, 52835.459 24/09/16,03:52:19,01,08,1, 11.9,1,1, 9.093, 10573.731, 433.630, 52835.436 24/09/16,03:52:19,02,08,1, 11.9,1,1, 9.093, 10573.738, 433.612, 52835.546 24/09/16,03:52:19,03,08,1, 11.9,1,1, 9.093, 10573.731, 433.610, 52835.413 24/09/16,03:52:19,04,08,1, 11.9,1,1, 9.093, 10573.708, 433.587, 52835.465 24/09/16,03:52:19,05,08,1, 11.9,1,1, 9.093, 10573.720, 433.577, 52835.491 24/09/16,03:52:19,06,08,1, 11.9,1,1, 9.093, 10573.701, 433.607, 52835.471 24/09/16,03:52:19,07,08,1, 11.9,1,1, 9.093, 10573.692, 433.588, 52835.470 24/09/16,03:52:19,08,08,1, 11.9,1,1, 9.093, 10573.671, 433.578, 52835.534 24/09/16,03:52:19,09,08,1, 11.9,1,1, 9.093, 10573.669, 433.573, 52835.492 24/09/16,03:52:19,10,08,1, 11.9,1,1, 9.093, 10573.675, 433.584, 52835.533 24/09/16,03:52:19,11,08,1, 11.9,1,1, 9.093, 10573.697, 433.549, 52835.511 24/09/16,03:52:19,12,08,1, 11.9,1,1, 9.093, 10573.667, 433.578, 52835.558 24/09/16,03:52:19,13,08,1, 11.9,1,1, 9.093, 10573.645, 433.563, 52835.501 24/09/16,03:52:19,14,08,1, 11.9,1,1, 9.093, 10573.650, 433.549, 52835.558 24/09/16,03:52:19,15,08,1, 11.9,1,1, 9.093, 10573.639, 433.550, 52835.589 24/09/16,03:52:19,16,08,1, 11.9,1,1, 9.093, 10573.644, 433.558, 52835.560 24/09/16,03:52:19,17,08,1, 11.9,1,1, 9.093, 10573.639, 433.532, 52835.622 24/09/16,03:52:19,18,08,1, 11.9,1,1, 9.093, 10573.639, 433.531, 52835.575 24/09/16,03:52:19,19,08,1, 11.9,1,1, 9.093, 10573.615, 433.523, 52835.515 24/09/16,03:52:20,00,08,1, 11.9,1,1, 9.089, 10573.606, 433.523, 52835.515 24/09/16,03:52:20,01,08,1, 11.9,1,1, 9.089, 10573.624, 433.513, 52835.583 24/09/16,03:52:20,02,08,1, 11.9,1,1, 9.089, 10573.603, 433.488, 52835.551 24/09/16,03:52:20,03,08,1, 11.9,1,1, 9.089, 10573.589, 433.482, 52835.656 24/09/16,03:52:20,04,08,1, 11.9,1,1, 9.089, 10573.608, 433.478, 52835.517 24/09/16,03:52:20,05,08,1, 11.9,1,1, 9.089, 10573.567, 433.475, 52835.592 24/09/16,03:52:20,06,08,1, 11.9,1,1, 9.089, 10573.588, 433.457, 52835.602 24/09/16,03:52:20,07,08,1, 11.9,1,1, 9.089, 10573.580, 433.457, 52835.622 24/09/16,03:52:20,08,08,1, 11.9,1,1, 9.089, 10573.555, 433.459, 52835.672 24/09/16,03:52:20,09,08,1, 11.9,1,1, 9.089, 10573.585, 433.457, 52835.656 24/09/16,03:52:20,10,08,1, 11.9,1,1, 9.089, 10573.563, 433.453, 52835.739 24/09/16,03:52:20,11,08,1, 11.9,1,1, 9.089, 10573.543, 433.439, 52835.720 24/09/16,03:52:20,12,08,1, 11.9,1,1, 9.089, 10573.536, 433.417, 52835.629 24/09/16,03:52:20,13,08,1, 11.9,1,1, 9.089, 10573.530, 433.424, 52835.712 24/09/16,03:52:20,14,08,1, 11.9,1,1, 9.089, 10573.528, 433.407, 52835.656 24/09/16,03:52:20,15,08,1, 11.9,1,1, 9.089, 10573.533, 433.406, 52835.696 24/09/16,03:52:20,16,08,1, 11.9,1,1, 9.089, 10573.498, 433.408, 52835.666 24/09/16,03:52:20,17,08,1, 11.9,1,1, 9.089, 10573.499, 433.395, 52835.713 24/09/16,03:52:20,18,08,1, 11.9,1,1, 9.089, 10573.499, 433.401, 52835.698 24/09/16,03:52:20,19,08,1, 11.9,1,1, 9.089, 10573.512, 433.388, 52835.741 24/09/16,03:52:21,00,08,1, 11.9,1,1, 9.092, 10573.506, 433.388, 52835.741 24/09/16,03:52:21,01,08,1, 11.9,1,1, 9.092, 10573.495, 433.415, 52835.709 24/09/16,03:52:21,02,08,1, 11.9,1,1, 9.092, 10573.472, 433.417, 52835.801 24/09/16,03:52:21,03,08,1, 11.9,1,1, 9.092, 10573.438, 433.410, 52835.726 24/09/16,03:52:21,04,08,1, 11.9,1,1, 9.092, 10573.479, 433.399, 52835.825 24/09/16,03:52:21,05,08,1, 11.9,1,1, 9.092, 10573.448, 433.411, 52835.742 24/09/16,03:52:21,06,08,1, 11.9,1,1, 9.092, 10573.439, 433.417, 52835.746 24/09/16,03:52:21,07,08,1, 11.9,1,1, 9.092, 10573.426, 433.389, 52835.784 24/09/16,03:52:21,08,08,1, 11.9,1,1, 9.092, 10573.436, 433.395, 52835.788 24/09/16,03:52:21,09,08,1, 11.9,1,1, 9.092, 10573.445, 433.396, 52835.788 24/09/16,03:52:21,10,08,1, 11.9,1,1, 9.092, 10573.433, 433.367, 52835.769 24/09/16,03:52:21,11,08,1, 11.9,1,1, 9.092, 10573.421, 433.360, 52835.802 24/09/16,03:52:21,12,08,1, 11.9,1,1, 9.092, 10573.430, 433.379, 52835.815 24/09/16,03:52:21,13,08,1, 11.9,1,1, 9.092, 10573.403, 433.357, 52835.821 24/09/16,03:52:21,14,08,1, 11.9,1,1, 9.092, 10573.430, 433.358, 52835.833 24/09/16,03:52:21,15,08,1, 11.9,1,1, 9.092, 10573.418, 433.345, 52835.831 24/09/16,03:52:21,16,08,1, 11.9,1,1, 9.092, 10573.389, 433.330, 52835.861 24/09/16,03:52:21,17,08,1, 11.9,1,1, 9.092, 10573.404, 433.340, 52835.871 24/09/16,03:52:21,18,08,1, 11.9,1,1, 9.092, 10573.395, 433.338, 52835.876 24/09/16,03:52:21,19,08,1, 11.9,1,1, 9.092, 10573.389, 433.321, 52835.857 24/09/16,03:52:22,00,08,1, 11.9,1,1, 9.094, 10573.381, 433.321, 52835.857 24/09/16,03:52:22,01,08,1, 11.9,1,1, 9.094, 10573.366, 433.316, 52835.871 24/09/16,03:52:22,02,08,1, 11.9,1,1, 9.094, 10573.365, 433.326, 52835.869 24/09/16,03:52:22,03,08,1, 11.9,1,1, 9.094, 10573.378, 433.331, 52835.904 24/09/16,03:52:22,04,08,1, 11.9,1,1, 9.094, 10573.341, 433.283, 52835.883 24/09/16,03:52:22,05,08,1, 11.9,1,1, 9.094, 10573.333, 433.289, 52835.902 24/09/16,03:52:22,06,08,1, 11.9,1,1, 9.094, 10573.334, 433.258, 52835.910 24/09/16,03:52:22,07,08,1, 11.9,1,1, 9.094, 10573.347, 433.273, 52835.934 24/09/16,03:52:22,08,08,1, 11.9,1,1, 9.094, 10573.327, 433.264, 52835.946 24/09/16,03:52:22,09,08,1, 11.9,1,1, 9.094, 10573.317, 433.254, 52835.940 24/09/16,03:52:22,10,08,1, 11.9,1,1, 9.094, 10573.305, 433.252, 52835.970 24/09/16,03:52:22,11,08,1, 11.9,1,1, 9.094, 10573.322, 433.244, 52835.969 24/09/16,03:52:22,12,08,1, 11.9,1,1, 9.094, 10573.307, 433.255, 52835.981 24/09/16,03:52:22,13,08,1, 11.9,1,1, 9.094, 10573.309, 433.243, 52836.019 24/09/16,03:52:22,14,08,1, 11.9,1,1, 9.094, 10573.271, 433.233, 52836.002 24/09/16,03:52:22,15,08,1, 11.9,1,1, 9.094, 10573.289, 433.240, 52836.015 24/09/16,03:52:22,16,08,1, 11.9,1,1, 9.094, 10573.272, 433.249, 52836.015 24/09/16,03:52:22,17,08,1, 11.9,1,1, 9.094, 10573.257, 433.234, 52835.997 24/09/16,03:52:22,18,08,1, 11.9,1,1, 9.094, 10573.252, 433.212, 52836.010 24/09/16,03:52:22,19,08,1, 11.9,1,1, 9.094, 10573.258, 433.221, 52835.997 24/09/16,03:52:23,00,08,1, 11.9,1,1, 9.084, 10573.256, 433.221, 52835.997 24/09/16,03:52:23,01,08,1, 11.9,1,1, 9.084, 10573.267, 433.202, 52836.031 24/09/16,03:52:23,02,08,1, 11.9,1,1, 9.084, 10573.240, 433.235, 52836.024 24/09/16,03:52:23,03,08,1, 11.9,1,1, 9.084, 10573.212, 433.195, 52836.057 24/09/16,03:52:23,04,08,1, 11.9,1,1, 9.084, 10573.234, 433.187, 52836.047 24/09/16,03:52:23,05,08,1, 11.9,1,1, 9.084, 10573.201, 433.223, 52836.063 24/09/16,03:52:23,06,08,1, 11.9,1,1, 9.084, 10573.186, 433.199, 52836.062 24/09/16,03:52:23,07,08,1, 11.9,1,1, 9.084, 10573.183, 433.219, 52836.062 24/09/16,03:52:23,08,08,1, 11.9,1,1, 9.084, 10573.159, 433.209, 52836.063 24/09/16,03:52:23,09,08,1, 11.9,1,1, 9.084, 10573.177, 433.208, 52836.077 24/09/16,03:52:23,10,08,1, 11.9,1,1, 9.084, 10573.150, 433.222, 52836.079 24/09/16,03:52:23,11,08,1, 11.9,1,1, 9.084, 10573.140, 433.210, 52836.089 24/09/16,03:52:23,12,08,1, 11.9,1,1, 9.084, 10573.136, 433.194, 52836.115 24/09/16,03:52:23,13,08,1, 11.9,1,1, 9.084, 10573.119, 433.182, 52836.083 24/09/16,03:52:23,14,08,1, 11.9,1,1, 9.084, 10573.129, 433.209, 52836.106 24/09/16,03:52:23,15,08,1, 11.9,1,1, 9.084, 10573.085, 433.192, 52836.131 24/09/16,03:52:23,16,08,1, 11.9,1,1, 9.084, 10573.082, 433.193, 52836.154 24/09/16,03:52:23,17,08,1, 11.9,1,1, 9.084, 10573.090, 433.211, 52836.157 24/09/16,03:52:23,18,08,1, 11.9,1,1, 9.084, 10573.076, 433.189, 52836.144 24/09/16,03:52:23,19,08,1, 11.9,1,1, 9.084, 10573.052, 433.202, 52836.188 24/09/16,03:52:24,00,08,1, 11.9,1,1, 9.091, 10573.047, 433.202, 52836.188 24/09/16,03:52:24,01,08,1, 11.9,1,1, 9.091, 10573.039, 433.203, 52836.187 24/09/16,03:52:24,02,08,1, 11.9,1,1, 9.091, 10573.017, 433.202, 52836.162 24/09/16,03:52:24,03,08,1, 11.9,1,1, 9.091, 10572.988, 433.200, 52836.165 24/09/16,03:52:24,04,08,1, 11.9,1,1, 9.091, 10572.969, 433.202, 52836.195 24/09/16,03:52:24,05,08,1, 11.9,1,1, 9.091, 10572.989, 433.183, 52836.185 24/09/16,03:52:24,06,08,1, 11.9,1,1, 9.091, 10572.966, 433.192, 52836.234 24/09/16,03:52:24,07,08,1, 11.9,1,1, 9.091, 10572.949, 433.186, 52836.224 24/09/16,03:52:24,08,08,1, 11.9,1,1, 9.091, 10572.957, 433.162, 52836.236 24/09/16,03:52:24,09,08,1, 11.9,1,1, 9.091, 10572.911, 433.180, 52836.225 24/09/16,03:52:24,10,08,1, 11.9,1,1, 9.091, 10572.896, 433.179, 52836.257 24/09/16,03:52:24,11,08,1, 11.9,1,1, 9.091, 10572.911, 433.154, 52836.254 24/09/16,03:52:24,12,08,1, 11.9,1,1, 9.091, 10572.887, 433.163, 52836.250 24/09/16,03:52:24,13,08,1, 11.9,1,1, 9.091, 10572.869, 433.152, 52836.261 24/09/16,03:52:24,14,08,1, 11.9,1,1, 9.091, 10572.834, 433.146, 52836.278 24/09/16,03:52:24,15,08,1, 11.9,1,1, 9.091, 10572.864, 433.150, 52836.305 24/09/16,03:52:24,16,08,1, 11.9,1,1, 9.091, 10572.850, 433.165, 52836.323 24/09/16,03:52:24,17,08,1, 11.9,1,1, 9.091, 10572.825, 433.153, 52836.296 24/09/16,03:52:24,18,08,1, 11.9,1,1, 9.091, 10572.807, 433.156, 52836.302 24/09/16,03:52:24,19,08,1, 11.9,1,1, 9.091, 10572.797, 433.158, 52836.290 24/09/16,03:52:25,00,09,1, 11.9,1,1, 9.090, 10572.797, 433.158, 52836.290 24/09/16,03:52:25,01,09,1, 11.9,1,1, 9.090, 10572.770, 433.155, 52836.365 24/09/16,03:52:25,02,09,1, 11.9,1,1, 9.090, 10572.757, 433.136, 52836.301 24/09/16,03:52:25,03,09,1, 11.9,1,1, 9.090, 10572.733, 433.149, 52836.309 24/09/16,03:52:25,04,09,1, 11.9,1,1, 9.090, 10572.733, 433.133, 52836.328 24/09/16,03:52:25,05,09,1, 11.9,1,1, 9.090, 10572.703, 433.136, 52836.354 24/09/16,03:52:25,06,09,1, 11.9,1,1, 9.090, 10572.691, 433.161, 52836.378 24/09/16,03:52:25,07,09,1, 11.9,1,1, 9.090, 10572.665, 433.136, 52836.347 24/09/16,03:52:25,08,09,1, 11.9,1,1, 9.090, 10572.642, 433.158, 52836.384 24/09/16,03:52:25,09,09,1, 11.9,1,1, 9.090, 10572.654, 433.149, 52836.397 24/09/16,03:52:25,10,09,1, 11.9,1,1, 9.090, 10572.619, 433.148, 52836.419 24/09/16,03:52:25,11,09,1, 11.9,1,1, 9.090, 10572.620, 433.177, 52836.515 24/09/16,03:52:25,12,09,1, 11.9,1,1, 9.090, 10572.606, 433.152, 52836.373 24/09/16,03:52:25,13,09,1, 11.9,1,1, 9.090, 10572.587, 433.153, 52836.388 24/09/16,03:52:25,14,09,1, 11.9,1,1, 9.090, 10572.581, 433.149, 52836.382 24/09/16,03:52:25,15,09,1, 11.9,1,1, 9.090, 10572.539, 433.167, 52836.361 24/09/16,03:52:25,16,09,1, 11.9,1,1, 9.090, 10572.545, 433.147, 52836.401 24/09/16,03:52:25,17,09,1, 11.9,1,1, 9.090, 10572.537, 433.128, 52836.392 24/09/16,03:52:25,18,09,1, 11.9,1,1, 9.090, 10572.504, 433.141, 52836.410 24/09/16,03:52:25,19,09,1, 11.9,1,1, 9.090, 10572.505, 433.153, 52836.429 24/09/16,03:52:26,00,09,1, 11.9,1,1, 9.089, 10572.505, 433.153, 52836.429 24/09/16,03:52:26,01,09,1, 11.9,1,1, 9.089, 10572.487, 433.140, 52836.442 24/09/16,03:52:26,02,09,1, 11.9,1,1, 9.089, 10572.452, 433.152, 52836.414 24/09/16,03:52:26,03,09,1, 11.9,1,1, 9.089, 10572.452, 433.138, 52836.441 24/09/16,03:52:26,04,09,1, 11.9,1,1, 9.089, 10572.430, 433.127, 52836.459 24/09/16,03:52:26,05,09,1, 11.9,1,1, 9.089, 10572.422, 433.129, 52836.450 24/09/16,03:52:26,06,09,1, 11.9,1,1, 9.089, 10572.389, 433.141, 52836.444 24/09/16,03:52:26,07,09,1, 11.9,1,1, 9.089, 10572.374, 433.147, 52836.438 24/09/16,03:52:26,08,09,1, 11.9,1,1, 9.089, 10572.349, 433.114, 52836.431 24/09/16,03:52:26,09,09,1, 11.9,1,1, 9.089, 10572.341, 433.115, 52836.482 24/09/16,03:52:26,10,09,1, 11.9,1,1, 9.089, 10572.348, 433.127, 52836.510 24/09/16,03:52:26,11,09,1, 11.9,1,1, 9.089, 10572.310, 433.122, 52836.501 24/09/16,03:52:26,12,09,1, 11.9,1,1, 9.089, 10572.307, 433.111, 52836.510 24/09/16,03:52:26,13,09,1, 11.9,1,1, 9.089, 10572.298, 433.113, 52836.509 24/09/16,03:52:26,14,09,1, 11.9,1,1, 9.089, 10572.263, 433.122, 52836.569 24/09/16,03:52:26,15,09,1, 11.9,1,1, 9.089, 10572.237, 433.133, 52836.546 24/09/16,03:52:26,16,09,1, 11.9,1,1, 9.089, 10572.256, 433.116, 52836.529 24/09/16,03:52:26,17,09,1, 11.9,1,1, 9.089, 10572.211, 433.102, 52836.557 24/09/16,03:52:26,18,09,1, 11.9,1,1, 9.089, 10572.185, 433.115, 52836.624 24/09/16,03:52:26,19,09,1, 11.9,1,1, 9.089, 10572.175, 433.119, 52836.511 24/09/16,03:52:27,00,08,1, 11.8,1,1, 9.086, 10572.171, 433.119, 52836.511 24/09/16,03:52:27,01,08,1, 11.8,1,1, 9.086, 10572.137, 433.119, 52836.596 24/09/16,03:52:27,02,08,1, 11.8,1,1, 9.086, 10572.133, 433.121, 52836.634 24/09/16,03:52:27,03,08,1, 11.8,1,1, 9.086, 10572.081, 433.143, 52836.606 24/09/16,03:52:27,04,08,1, 11.8,1,1, 9.086, 10572.096, 433.144, 52836.612 24/09/16,03:52:27,05,08,1, 11.8,1,1, 9.086, 10572.061, 433.141, 52836.601 24/09/16,03:52:27,06,08,1, 11.8,1,1, 9.086, 10572.051, 433.125, 52836.680 24/09/16,03:52:27,07,08,1, 11.8,1,1, 9.086, 10572.038, 433.131, 52836.610 24/09/16,03:52:27,08,08,1, 11.8,1,1, 9.086, 10572.017, 433.116, 52836.604 24/09/16,03:52:27,09,08,1, 11.8,1,1, 9.086, 10571.987, 433.123, 52836.583 24/09/16,03:52:27,10,08,1, 11.8,1,1, 9.086, 10571.967, 433.124, 52836.622 24/09/16,03:52:27,11,08,1, 11.8,1,1, 9.086, 10571.977, 433.133, 52836.654 24/09/16,03:52:27,12,08,1, 11.8,1,1, 9.086, 10571.924, 433.136, 52836.717 24/09/16,03:52:27,13,08,1, 11.8,1,1, 9.086, 10571.904, 433.141, 52836.635 24/09/16,03:52:27,14,08,1, 11.8,1,1, 9.086, 10571.896, 433.135, 52836.664 24/09/16,03:52:27,15,08,1, 11.8,1,1, 9.086, 10571.861, 433.127, 52836.678 24/09/16,03:52:27,16,08,1, 11.8,1,1, 9.086, 10571.870, 433.139, 52836.733 24/09/16,03:52:27,17,08,1, 11.8,1,1, 9.086, 10571.840, 433.168, 52836.745 24/09/16,03:52:27,18,08,1, 11.8,1,1, 9.086, 10571.796, 433.144, 52836.766 24/09/16,03:52:27,19,08,1, 11.8,1,1, 9.086, 10571.796, 433.151, 52836.704 24/09/16,03:52:28,00,09,1, 11.9,1,1, 9.091, 10571.796, 433.151, 52836.704 24/09/16,03:52:28,01,09,1, 11.9,1,1, 9.091, 10571.724, 433.169, 52836.753 24/09/16,03:52:28,02,09,1, 11.9,1,1, 9.091, 10571.736, 433.143, 52836.712 24/09/16,03:52:28,03,09,1, 11.9,1,1, 9.091, 10571.709, 433.164, 52836.795 24/09/16,03:52:28,04,09,1, 11.9,1,1, 9.091, 10571.690, 433.164, 52836.835 24/09/16,03:52:28,05,09,1, 11.9,1,1, 9.091, 10571.657, 433.159, 52836.786 24/09/16,03:52:28,06,09,1, 11.9,1,1, 9.091, 10571.649, 433.178, 52836.750 24/09/16,03:52:28,07,09,1, 11.9,1,1, 9.091, 10571.603, 433.157, 52836.778 24/09/16,03:52:28,08,09,1, 11.9,1,1, 9.091, 10571.606, 433.190, 52836.826 24/09/16,03:52:28,09,09,1, 11.9,1,1, 9.091, 10571.577, 433.181, 52836.820 24/09/16,03:52:28,10,09,1, 11.9,1,1, 9.091, 10571.510, 433.186, 52836.869 24/09/16,03:52:28,11,09,1, 11.9,1,1, 9.091, 10571.530, 433.156, 52836.761 24/09/16,03:52:28,12,09,1, 11.9,1,1, 9.091, 10571.486, 433.163, 52836.801 24/09/16,03:52:28,13,09,1, 11.9,1,1, 9.091, 10571.492, 433.158, 52836.845 24/09/16,03:52:28,14,09,1, 11.9,1,1, 9.091, 10571.457, 433.166, 52836.895 24/09/16,03:52:28,15,09,1, 11.9,1,1, 9.091, 10571.432, 433.181, 52836.822 24/09/16,03:52:28,16,09,1, 11.9,1,1, 9.091, 10571.421, 433.198, 52836.907 24/09/16,03:52:28,17,09,1, 11.9,1,1, 9.091, 10571.389, 433.195, 52836.858 24/09/16,03:52:28,18,09,1, 11.9,1,1, 9.091, 10571.378, 433.197, 52836.882 24/09/16,03:52:28,19,09,1, 11.9,1,1, 9.091, 10571.352, 433.202, 52836.863 24/09/16,03:52:29,00,08,1, 11.9,1,1, 9.087, 10571.345, 433.202, 52836.863 24/09/16,03:52:29,01,08,1, 11.9,1,1, 9.087, 10571.331, 433.197, 52836.916 24/09/16,03:52:29,02,08,1, 11.9,1,1, 9.087, 10571.282, 433.200, 52836.916 24/09/16,03:52:29,03,08,1, 11.9,1,1, 9.087, 10571.265, 433.197, 52836.915 24/09/16,03:52:29,04,08,1, 11.9,1,1, 9.087, 10571.238, 433.229, 52836.956 24/09/16,03:52:29,05,08,1, 11.9,1,1, 9.087, 10571.225, 433.188, 52836.804 24/09/16,03:52:29,06,08,1, 11.9,1,1, 9.087, 10571.243, 433.199, 52836.878 24/09/16,03:52:29,07,08,1, 11.9,1,1, 9.087, 10571.189, 433.210, 52836.967 24/09/16,03:52:29,08,08,1, 11.9,1,1, 9.087, 10571.151, 433.196, 52836.965 24/09/16,03:52:29,09,08,1, 11.9,1,1, 9.087, 10571.106, 433.209, 52836.972 24/09/16,03:52:29,10,08,1, 11.9,1,1, 9.087, 10571.116, 433.208, 52837.039 24/09/16,03:52:29,11,08,1, 11.9,1,1, 9.087, 10571.081, 433.182, 52837.020 24/09/16,03:52:29,12,08,1, 11.9,1,1, 9.087, 10571.091, 433.201, 52836.981 24/09/16,03:52:29,13,08,1, 11.9,1,1, 9.087, 10571.022, 433.211, 52836.990 24/09/16,03:52:29,14,08,1, 11.9,1,1, 9.087, 10571.039, 433.192, 52836.989 24/09/16,03:52:29,15,08,1, 11.9,1,1, 9.087, 10570.984, 433.212, 52836.989 24/09/16,03:52:29,16,08,1, 11.9,1,1, 9.087, 10570.981, 433.194, 52836.981 24/09/16,03:52:29,17,08,1, 11.9,1,1, 9.087, 10570.935, 433.200, 52837.073 24/09/16,03:52:29,18,08,1, 11.9,1,1, 9.087, 10570.901, 433.193, 52837.015 24/09/16,03:52:29,19,08,1, 11.9,1,1, 9.087, 10570.901, 433.191, 52837.010 24/09/16,03:52:30,00,09,1, 11.9,1,1, 9.088, 10570.894, 433.191, 52837.010 24/09/16,03:52:30,01,09,1, 11.9,1,1, 9.088, 10570.851, 433.183, 52837.071 24/09/16,03:52:30,02,09,1, 11.9,1,1, 9.088, 10570.820, 433.207, 52837.029 24/09/16,03:52:30,03,09,1, 11.9,1,1, 9.088, 10570.807, 433.173, 52837.075 24/09/16,03:52:30,04,09,1, 11.9,1,1, 9.088, 10570.802, 433.209, 52837.101 24/09/16,03:52:30,05,09,1, 11.9,1,1, 9.088, 10570.758, 433.176, 52837.097 24/09/16,03:52:30,06,09,1, 11.9,1,1, 9.088, 10570.711, 433.175, 52837.120 24/09/16,03:52:30,07,09,1, 11.9,1,1, 9.088, 10570.709, 433.203, 52837.091 24/09/16,03:52:30,08,09,1, 11.9,1,1, 9.088, 10570.702, 433.207, 52837.179 24/09/16,03:52:30,09,09,1, 11.9,1,1, 9.088, 10570.661, 433.191, 52837.075 24/09/16,03:52:30,10,09,1, 11.9,1,1, 9.088, 10570.631, 433.174, 52837.083 24/09/16,03:52:30,11,09,1, 11.9,1,1, 9.088, 10570.589, 433.179, 52837.080 24/09/16,03:52:30,12,09,1, 11.9,1,1, 9.088, 10570.594, 433.206, 52837.151 24/09/16,03:52:30,13,09,1, 11.9,1,1, 9.088, 10570.571, 433.198, 52837.163 24/09/16,03:52:30,14,09,1, 11.9,1,1, 9.088, 10570.548, 433.184, 52837.132 24/09/16,03:52:30,15,09,1, 11.9,1,1, 9.088, 10570.530, 433.196, 52837.151 24/09/16,03:52:30,16,09,1, 11.9,1,1, 9.088, 10570.510, 433.198, 52837.208 24/09/16,03:52:30,17,09,1, 11.9,1,1, 9.088, 10570.466, 433.198, 52837.184 24/09/16,03:52:30,18,09,1, 11.9,1,1, 9.088, 10570.445, 433.196, 52837.202 24/09/16,03:52:30,19,09,1, 11.9,1,1, 9.088, 10570.423, 433.188, 52837.169 24/09/16,03:52:31,00,09,1, 11.9,1,1, 9.092, 10570.419, 433.188, 52837.169 24/09/16,03:52:31,01,09,1, 11.9,1,1, 9.092, 10570.386, 433.184, 52837.254 24/09/16,03:52:31,02,09,1, 11.9,1,1, 9.092, 10570.337, 433.202, 52837.190 24/09/16,03:52:31,03,09,1, 11.9,1,1, 9.092, 10570.325, 433.191, 52837.166 24/09/16,03:52:31,04,09,1, 11.9,1,1, 9.092, 10570.292, 433.181, 52837.262 24/09/16,03:52:31,05,09,1, 11.9,1,1, 9.092, 10570.275, 433.194, 52837.244 24/09/16,03:52:31,06,09,1, 11.9,1,1, 9.092, 10570.231, 433.176, 52837.232 24/09/16,03:52:31,07,09,1, 11.9,1,1, 9.092, 10570.235, 433.196, 52837.309 24/09/16,03:52:31,08,09,1, 11.9,1,1, 9.092, 10570.211, 433.184, 52837.283 24/09/16,03:52:31,09,09,1, 11.9,1,1, 9.092, 10570.159, 433.199, 52837.265 24/09/16,03:52:31,10,09,1, 11.9,1,1, 9.092, 10570.135, 433.173, 52837.272 24/09/16,03:52:31,11,09,1, 11.9,1,1, 9.092, 10570.092, 433.210, 52837.336 24/09/16,03:52:31,12,09,1, 11.9,1,1, 9.092, 10570.090, 433.194, 52837.308 24/09/16,03:52:31,13,09,1, 11.9,1,1, 9.092, 10570.065, 433.199, 52837.320 24/09/16,03:52:31,14,09,1, 11.9,1,1, 9.092, 10570.005, 433.166, 52837.292 24/09/16,03:52:31,15,09,1, 11.9,1,1, 9.092, 10570.004, 433.193, 52837.305 24/09/16,03:52:31,16,09,1, 11.9,1,1, 9.092, 10569.984, 433.177, 52837.326 24/09/16,03:52:31,17,09,1, 11.9,1,1, 9.092, 10569.949, 433.178, 52837.265 24/09/16,03:52:31,18,09,1, 11.9,1,1, 9.092, 10569.930, 433.185, 52837.347 24/09/16,03:52:31,19,09,1, 11.9,1,1, 9.092, 10569.937, 433.180, 52837.299 24/09/16,03:52:32,00,09,1, 11.9,1,1, 9.087, 10569.935, 433.180, 52837.299 24/09/16,03:52:32,01,09,1, 11.9,1,1, 9.087, 10569.860, 433.179, 52837.314 24/09/16,03:52:32,02,09,1, 11.9,1,1, 9.087, 10569.818, 433.196, 52837.360 24/09/16,03:52:32,03,09,1, 11.9,1,1, 9.087, 10569.808, 433.193, 52837.348 24/09/16,03:52:32,04,09,1, 11.9,1,1, 9.087, 10569.790, 433.179, 52837.384 24/09/16,03:52:32,05,09,1, 11.9,1,1, 9.087, 10569.755, 433.188, 52837.430 24/09/16,03:52:32,06,09,1, 11.9,1,1, 9.087, 10569.723, 433.163, 52837.428 24/09/16,03:52:32,07,09,1, 11.9,1,1, 9.087, 10569.706, 433.171, 52837.396 24/09/16,03:52:32,08,09,1, 11.9,1,1, 9.087, 10569.660, 433.167, 52837.447 24/09/16,03:52:32,09,09,1, 11.9,1,1, 9.087, 10569.643, 433.170, 52837.403 24/09/16,03:52:32,10,09,1, 11.9,1,1, 9.087, 10569.609, 433.187, 52837.445 24/09/16,03:52:32,11,09,1, 11.9,1,1, 9.087, 10569.592, 433.198, 52837.416 24/09/16,03:52:32,12,09,1, 11.9,1,1, 9.087, 10569.569, 433.198, 52837.500 24/09/16,03:52:32,13,09,1, 11.9,1,1, 9.087, 10569.527, 433.196, 52837.469 24/09/16,03:52:32,14,09,1, 11.9,1,1, 9.087, 10569.489, 433.175, 52837.527 24/09/16,03:52:32,15,09,1, 11.9,1,1, 9.087, 10569.474, 433.168, 52837.478 24/09/16,03:52:32,16,09,1, 11.9,1,1, 9.087, 10569.440, 433.184, 52837.464 24/09/16,03:52:32,17,09,1, 11.9,1,1, 9.087, 10569.413, 433.172, 52837.467 24/09/16,03:52:32,18,09,1, 11.9,1,1, 9.087, 10569.344, 433.171, 52837.462 24/09/16,03:52:32,19,09,1, 11.9,1,1, 9.087, 10569.336, 433.163, 52837.496 24/09/16,03:52:33,00,10,1, 11.9,1,1, 9.087, 10569.334, 433.163, 52837.496 24/09/16,03:52:33,01,10,1, 11.9,1,1, 9.087, 10569.294, 433.179, 52837.528 24/09/16,03:52:33,02,10,1, 11.9,1,1, 9.087, 10569.267, 433.141, 52837.474 24/09/16,03:52:33,03,10,1, 11.9,1,1, 9.087, 10569.231, 433.181, 52837.490 24/09/16,03:52:33,04,10,1, 11.9,1,1, 9.087, 10569.200, 433.175, 52837.535 24/09/16,03:52:33,05,10,1, 11.9,1,1, 9.087, 10569.167, 433.168, 52837.490 24/09/16,03:52:33,06,10,1, 11.9,1,1, 9.087, 10569.117, 433.165, 52837.528 24/09/16,03:52:33,07,10,1, 11.9,1,1, 9.087, 10569.095, 433.175, 52837.582 24/09/16,03:52:33,08,10,1, 11.9,1,1, 9.087, 10569.079, 433.191, 52837.514 24/09/16,03:52:33,09,10,1, 11.9,1,1, 9.087, 10569.026, 433.181, 52837.569 24/09/16,03:52:33,10,10,1, 11.9,1,1, 9.087, 10569.023, 433.190, 52837.643 24/09/16,03:52:33,11,10,1, 11.9,1,1, 9.087, 10568.965, 433.194, 52837.630 24/09/16,03:52:33,12,10,1, 11.9,1,1, 9.087, 10568.942, 433.160, 52837.610 24/09/16,03:52:33,13,10,1, 11.9,1,1, 9.087, 10568.921, 433.171, 52837.613 24/09/16,03:52:33,14,10,1, 11.9,1,1, 9.087, 10568.864, 433.189, 52837.627 24/09/16,03:52:33,15,10,1, 11.9,1,1, 9.087, 10568.864, 433.192, 52837.612 24/09/16,03:52:33,16,10,1, 11.9,1,1, 9.087, 10568.824, 433.198, 52837.577 24/09/16,03:52:33,17,10,1, 11.9,1,1, 9.087, 10568.809, 433.200, 52837.620 24/09/16,03:52:33,18,10,1, 11.9,1,1, 9.087, 10568.760, 433.174, 52837.650 24/09/16,03:52:33,19,10,1, 11.9,1,1, 9.087, 10568.742, 433.213, 52837.641 24/09/16,03:52:34,00,09,1, 11.9,1,1, 9.087, 10568.742, 433.213, 52837.641 24/09/16,03:52:34,01,09,1, 11.9,1,1, 9.087, 10568.677, 433.197, 52837.647 24/09/16,03:52:34,02,09,1, 11.9,1,1, 9.087, 10568.662, 433.197, 52837.675 24/09/16,03:52:34,03,09,1, 11.9,1,1, 9.087, 10568.613, 433.212, 52837.743 24/09/16,03:52:34,04,09,1, 11.9,1,1, 9.087, 10568.585, 433.191, 52837.697 24/09/16,03:52:34,05,09,1, 11.9,1,1, 9.087, 10568.542, 433.213, 52837.736 24/09/16,03:52:34,06,09,1, 11.9,1,1, 9.087, 10568.517, 433.225, 52837.758 24/09/16,03:52:34,07,09,1, 11.9,1,1, 9.087, 10568.475, 433.188, 52837.721 24/09/16,03:52:34,08,09,1, 11.9,1,1, 9.087, 10568.450, 433.212, 52837.770 24/09/16,03:52:34,09,09,1, 11.9,1,1, 9.087, 10568.435, 433.208, 52837.724 24/09/16,03:52:34,10,09,1, 11.9,1,1, 9.087, 10568.394, 433.205, 52837.728 24/09/16,03:52:34,11,09,1, 11.9,1,1, 9.087, 10568.382, 433.213, 52837.734 24/09/16,03:52:34,12,09,1, 11.9,1,1, 9.087, 10568.372, 433.222, 52837.796 24/09/16,03:52:34,13,09,1, 11.9,1,1, 9.087, 10568.341, 433.232, 52837.795 24/09/16,03:52:34,14,09,1, 11.9,1,1, 9.087, 10568.306, 433.235, 52837.838 24/09/16,03:52:34,15,09,1, 11.9,1,1, 9.087, 10568.254, 433.232, 52837.877 24/09/16,03:52:34,16,09,1, 11.9,1,1, 9.087, 10568.231, 433.221, 52837.860 24/09/16,03:52:34,17,09,1, 11.9,1,1, 9.087, 10568.181, 433.237, 52837.743 24/09/16,03:52:34,18,09,1, 11.9,1,1, 9.087, 10568.212, 433.234, 52837.750 24/09/16,03:52:34,19,09,1, 11.9,1,1, 9.087, 10568.164, 433.222, 52837.846 24/09/16,03:52:35,00,08,1, 11.8,1,1, 9.090, 10568.157, 433.222, 52837.846 24/09/16,03:52:35,01,08,1, 11.8,1,1, 9.090, 10568.079, 433.234, 52837.867 24/09/16,03:52:35,02,08,1, 11.8,1,1, 9.090, 10568.084, 433.226, 52837.868 24/09/16,03:52:35,03,08,1, 11.8,1,1, 9.090, 10568.031, 433.214, 52837.833 24/09/16,03:52:35,04,08,1, 11.8,1,1, 9.090, 10568.010, 433.234, 52837.867 24/09/16,03:52:35,05,08,1, 11.8,1,1, 9.090, 10568.012, 433.236, 52837.938 24/09/16,03:52:35,06,08,1, 11.8,1,1, 9.090, 10567.967, 433.238, 52837.960 24/09/16,03:52:35,07,08,1, 11.8,1,1, 9.090, 10567.924, 433.217, 52837.883 24/09/16,03:52:35,08,08,1, 11.8,1,1, 9.090, 10567.915, 433.242, 52837.922 24/09/16,03:52:35,09,08,1, 11.8,1,1, 9.090, 10567.870, 433.228, 52837.899 24/09/16,03:52:35,10,08,1, 11.8,1,1, 9.090, 10567.851, 433.217, 52837.992 24/09/16,03:52:35,11,08,1, 11.8,1,1, 9.090, 10567.821, 433.220, 52837.970 24/09/16,03:52:35,12,08,1, 11.8,1,1, 9.090, 10567.798, 433.226, 52837.973 24/09/16,03:52:35,13,08,1, 11.8,1,1, 9.090, 10567.766, 433.229, 52837.990 24/09/16,03:52:35,14,08,1, 11.8,1,1, 9.090, 10567.734, 433.245, 52837.972 24/09/16,03:52:35,15,08,1, 11.8,1,1, 9.090, 10567.709, 433.235, 52838.020 24/09/16,03:52:35,16,08,1, 11.8,1,1, 9.090, 10567.686, 433.221, 52837.984 24/09/16,03:52:35,17,08,1, 11.8,1,1, 9.090, 10567.658, 433.252, 52837.984 24/09/16,03:52:35,18,08,1, 11.8,1,1, 9.090, 10567.603, 433.216, 52837.994 24/09/16,03:52:35,19,08,1, 11.8,1,1, 9.090, 10567.575, 433.236, 52837.976 24/09/16,03:52:36,00,08,1, 11.9,1,1, 9.087, 10567.573, 433.236, 52837.976 24/09/16,03:52:36,01,08,1, 11.9,1,1, 9.087, 10567.492, 433.241, 52838.009 24/09/16,03:52:36,02,08,1, 11.9,1,1, 9.087, 10567.490, 433.262, 52838.053 24/09/16,03:52:36,03,08,1, 11.9,1,1, 9.087, 10567.441, 433.278, 52838.115 24/09/16,03:52:36,04,08,1, 11.9,1,1, 9.087, 10567.409, 433.270, 52838.121 24/09/16,03:52:36,05,08,1, 11.9,1,1, 9.087, 10567.392, 433.272, 52838.113 24/09/16,03:52:36,06,08,1, 11.9,1,1, 9.087, 10567.358, 433.252, 52838.075 24/09/16,03:52:36,07,08,1, 11.9,1,1, 9.087, 10567.322, 433.277, 52838.096 24/09/16,03:52:36,08,08,1, 11.9,1,1, 9.087, 10567.303, 433.270, 52838.036 24/09/16,03:52:36,09,08,1, 11.9,1,1, 9.087, 10567.257, 433.244, 52838.094 24/09/16,03:52:36,10,08,1, 11.9,1,1, 9.087, 10567.238, 433.271, 52838.086 24/09/16,03:52:36,11,08,1, 11.9,1,1, 9.087, 10567.203, 433.261, 52838.094 24/09/16,03:52:36,12,08,1, 11.9,1,1, 9.087, 10567.194, 433.270, 52838.069 24/09/16,03:52:36,13,08,1, 11.9,1,1, 9.087, 10567.151, 433.261, 52838.103 24/09/16,03:52:36,14,08,1, 11.9,1,1, 9.087, 10567.103, 433.288, 52838.116 24/09/16,03:52:36,15,08,1, 11.9,1,1, 9.087, 10567.067, 433.283, 52838.122 24/09/16,03:52:36,16,08,1, 11.9,1,1, 9.087, 10567.017, 433.301, 52838.128 24/09/16,03:52:36,17,08,1, 11.9,1,1, 9.087, 10567.018, 433.296, 52838.132 24/09/16,03:52:36,18,08,1, 11.9,1,1, 9.087, 10566.969, 433.322, 52838.145 24/09/16,03:52:36,19,08,1, 11.9,1,1, 9.087, 10566.918, 433.291, 52838.166 24/09/16,03:52:37,00,09,1, 11.9,1,1, 9.090, 10566.914, 433.291, 52838.166 24/09/16,03:52:37,01,09,1, 11.9,1,1, 9.090, 10566.862, 433.310, 52838.154 24/09/16,03:52:37,02,09,1, 11.9,1,1, 9.090, 10566.822, 433.318, 52838.211 24/09/16,03:52:37,03,09,1, 11.9,1,1, 9.090, 10566.795, 433.344, 52838.200 24/09/16,03:52:37,04,09,1, 11.9,1,1, 9.090, 10566.748, 433.327, 52838.209 24/09/16,03:52:37,05,09,1, 11.9,1,1, 9.090, 10566.727, 433.331, 52838.218 24/09/16,03:52:37,06,09,1, 11.9,1,1, 9.090, 10566.706, 433.308, 52838.217 24/09/16,03:52:37,07,09,1, 11.9,1,1, 9.090, 10566.661, 433.341, 52838.280 24/09/16,03:52:37,08,09,1, 11.9,1,1, 9.090, 10566.608, 433.353, 52838.206 24/09/16,03:52:37,09,09,1, 11.9,1,1, 9.090, 10566.575, 433.346, 52838.221 24/09/16,03:52:37,10,09,1, 11.9,1,1, 9.090, 10566.568, 433.369, 52838.246 24/09/16,03:52:37,11,09,1, 11.9,1,1, 9.090, 10566.518, 433.342, 52838.283 24/09/16,03:52:37,12,09,1, 11.9,1,1, 9.090, 10566.484, 433.371, 52838.310 24/09/16,03:52:37,13,09,1, 11.9,1,1, 9.090, 10566.442, 433.393, 52838.246 24/09/16,03:52:37,14,09,1, 11.9,1,1, 9.090, 10566.424, 433.377, 52838.345 24/09/16,03:52:37,15,09,1, 11.9,1,1, 9.090, 10566.412, 433.396, 52838.315 24/09/16,03:52:37,16,09,1, 11.9,1,1, 9.090, 10566.357, 433.384, 52838.289 24/09/16,03:52:37,17,09,1, 11.9,1,1, 9.090, 10566.325, 433.390, 52838.314 24/09/16,03:52:37,18,09,1, 11.9,1,1, 9.090, 10566.286, 433.409, 52838.392 24/09/16,03:52:37,19,09,1, 11.9,1,1, 9.090, 10566.269, 433.408, 52838.337 24/09/16,03:52:38,00,09,1, 12.0,1,1, 9.085, 10566.263, 433.408, 52838.337 24/09/16,03:52:38,01,09,1, 12.0,1,1, 9.085, 10566.185, 433.427, 52838.355 24/09/16,03:52:38,02,09,1, 12.0,1,1, 9.085, 10566.154, 433.431, 52838.333 24/09/16,03:52:38,03,09,1, 12.0,1,1, 9.085, 10566.116, 433.446, 52838.457 24/09/16,03:52:38,04,09,1, 12.0,1,1, 9.085, 10566.081, 433.445, 52838.439 24/09/16,03:52:38,05,09,1, 12.0,1,1, 9.085, 10566.036, 433.460, 52838.438 24/09/16,03:52:38,06,09,1, 12.0,1,1, 9.085, 10566.043, 433.439, 52838.371 24/09/16,03:52:38,07,09,1, 12.0,1,1, 9.085, 10565.968, 433.472, 52838.438 24/09/16,03:52:38,08,09,1, 12.0,1,1, 9.085, 10565.965, 433.487, 52838.460 24/09/16,03:52:38,09,09,1, 12.0,1,1, 9.085, 10565.892, 433.483, 52838.470 24/09/16,03:52:38,10,09,1, 12.0,1,1, 9.085, 10565.895, 433.482, 52838.498 24/09/16,03:52:38,11,09,1, 12.0,1,1, 9.085, 10565.860, 433.486, 52838.503 24/09/16,03:52:38,12,09,1, 12.0,1,1, 9.085, 10565.830, 433.511, 52838.502 24/09/16,03:52:38,13,09,1, 12.0,1,1, 9.085, 10565.768, 433.495, 52838.477 24/09/16,03:52:38,14,09,1, 12.0,1,1, 9.085, 10565.746, 433.519, 52838.508 24/09/16,03:52:38,15,09,1, 12.0,1,1, 9.085, 10565.719, 433.528, 52838.535 24/09/16,03:52:38,16,09,1, 12.0,1,1, 9.085, 10565.678, 433.536, 52838.540 24/09/16,03:52:38,17,09,1, 12.0,1,1, 9.085, 10565.665, 433.558, 52838.564 24/09/16,03:52:38,18,09,1, 12.0,1,1, 9.085, 10565.634, 433.552, 52838.544 24/09/16,03:52:38,19,09,1, 12.0,1,1, 9.085, 10565.571, 433.556, 52838.593 24/09/16,03:52:39,00,08,1, 11.9,1,1, 9.086, 10565.571, 433.556, 52838.593 24/09/16,03:52:39,01,08,1, 11.9,1,1, 9.086, 10565.542, 433.575, 52838.515 24/09/16,03:52:39,02,08,1, 11.9,1,1, 9.086, 10565.502, 433.590, 52838.587 24/09/16,03:52:39,03,08,1, 11.9,1,1, 9.086, 10565.452, 433.589, 52838.562 24/09/16,03:52:39,04,08,1, 11.9,1,1, 9.086, 10565.408, 433.593, 52838.581 24/09/16,03:52:39,05,08,1, 11.9,1,1, 9.086, 10565.386, 433.591, 52838.596 24/09/16,03:52:39,06,08,1, 11.9,1,1, 9.086, 10565.347, 433.583, 52838.592 24/09/16,03:52:39,07,08,1, 11.9,1,1, 9.086, 10565.306, 433.584, 52838.613 24/09/16,03:52:39,08,08,1, 11.9,1,1, 9.086, 10565.293, 433.615, 52838.677 24/09/16,03:52:39,09,08,1, 11.9,1,1, 9.086, 10565.236, 433.594, 52838.652 24/09/16,03:52:39,10,08,1, 11.9,1,1, 9.086, 10565.212, 433.603, 52838.650 24/09/16,03:52:39,11,08,1, 11.9,1,1, 9.086, 10565.185, 433.649, 52838.649 24/09/16,03:52:39,12,08,1, 11.9,1,1, 9.086, 10565.121, 433.618, 52838.709 24/09/16,03:52:39,13,08,1, 11.9,1,1, 9.086, 10565.084, 433.617, 52838.686 24/09/16,03:52:39,14,08,1, 11.9,1,1, 9.086, 10565.042, 433.642, 52838.669 24/09/16,03:52:39,15,08,1, 11.9,1,1, 9.086, 10565.044, 433.641, 52838.679 24/09/16,03:52:39,16,08,1, 11.9,1,1, 9.086, 10565.011, 433.678, 52838.783 24/09/16,03:52:39,17,08,1, 11.9,1,1, 9.086, 10564.985, 433.683, 52838.760 24/09/16,03:52:39,18,08,1, 11.9,1,1, 9.086, 10564.947, 433.667, 52838.727 24/09/16,03:52:39,19,08,1, 11.9,1,1, 9.086, 10564.906, 433.696, 52838.751 24/09/16,03:52:40,00,08,1, 11.8,1,1, 9.087, 10564.903, 433.696, 52838.751 24/09/16,03:52:40,01,08,1, 11.8,1,1, 9.087, 10564.820, 433.687, 52838.785 24/09/16,03:52:40,02,08,1, 11.8,1,1, 9.087, 10564.778, 433.732, 52838.783 24/09/16,03:52:40,03,08,1, 11.8,1,1, 9.087, 10564.778, 433.725, 52838.830 24/09/16,03:52:40,04,08,1, 11.8,1,1, 9.087, 10564.770, 433.734, 52838.835 24/09/16,03:52:40,05,08,1, 11.8,1,1, 9.087, 10564.718, 433.748, 52838.824 24/09/16,03:52:40,06,08,1, 11.8,1,1, 9.087, 10564.663, 433.745, 52838.887 24/09/16,03:52:40,07,08,1, 11.8,1,1, 9.087, 10564.630, 433.764, 52838.796 24/09/16,03:52:40,08,08,1, 11.8,1,1, 9.087, 10564.607, 433.775, 52838.836 24/09/16,03:52:40,09,08,1, 11.8,1,1, 9.087, 10564.587, 433.778, 52838.834 24/09/16,03:52:40,10,08,1, 11.8,1,1, 9.087, 10564.552, 433.797, 52838.849 24/09/16,03:52:40,11,08,1, 11.8,1,1, 9.087, 10564.528, 433.805, 52838.886 24/09/16,03:52:40,12,08,1, 11.8,1,1, 9.087, 10564.490, 433.845, 52838.897 24/09/16,03:52:40,13,08,1, 11.8,1,1, 9.087, 10564.471, 433.841, 52838.876 24/09/16,03:52:40,14,08,1, 11.8,1,1, 9.087, 10564.452, 433.848, 52838.965 24/09/16,03:52:40,15,08,1, 11.8,1,1, 9.087, 10564.405, 433.865, 52838.953 24/09/16,03:52:40,16,08,1, 11.8,1,1, 9.087, 10564.380, 433.874, 52838.970 24/09/16,03:52:40,17,08,1, 11.8,1,1, 9.087, 10564.350, 433.891, 52838.934 24/09/16,03:52:40,18,08,1, 11.8,1,1, 9.087, 10564.311, 433.932, 52838.955 24/09/16,03:52:40,19,08,1, 11.8,1,1, 9.087, 10564.273, 433.911, 52838.907 24/09/16,03:52:41,00,08,1, 11.9,1,1, 9.088, 10564.269, 433.911, 52838.907 24/09/16,03:52:41,01,08,1, 11.9,1,1, 9.088, 10564.213, 433.931, 52838.974 24/09/16,03:52:41,02,08,1, 11.9,1,1, 9.088, 10564.180, 433.914, 52838.938 24/09/16,03:52:41,03,08,1, 11.9,1,1, 9.088, 10564.139, 433.944, 52839.012 24/09/16,03:52:41,04,08,1, 11.9,1,1, 9.088, 10564.117, 433.953, 52838.988 24/09/16,03:52:41,05,08,1, 11.9,1,1, 9.088, 10564.112, 433.970, 52839.049 24/09/16,03:52:41,06,08,1, 11.9,1,1, 9.088, 10564.045, 433.964, 52839.065 24/09/16,03:52:41,07,08,1, 11.9,1,1, 9.088, 10564.022, 433.965, 52839.002 24/09/16,03:52:41,08,08,1, 11.9,1,1, 9.088, 10563.990, 433.967, 52839.002 24/09/16,03:52:41,09,08,1, 11.9,1,1, 9.088, 10563.973, 433.996, 52839.013 24/09/16,03:52:41,10,08,1, 11.9,1,1, 9.088, 10563.920, 433.994, 52839.026 24/09/16,03:52:41,11,08,1, 11.9,1,1, 9.088, 10563.909, 434.008, 52839.091 24/09/16,03:52:41,12,08,1, 11.9,1,1, 9.088, 10563.888, 434.015, 52839.093 24/09/16,03:52:41,13,08,1, 11.9,1,1, 9.088, 10563.841, 434.015, 52839.122 24/09/16,03:52:41,14,08,1, 11.9,1,1, 9.088, 10563.798, 434.056, 52839.181 24/09/16,03:52:41,15,08,1, 11.9,1,1, 9.088, 10563.788, 434.064, 52839.102 24/09/16,03:52:41,16,08,1, 11.9,1,1, 9.088, 10563.735, 434.058, 52839.158 24/09/16,03:52:41,17,08,1, 11.9,1,1, 9.088, 10563.731, 434.106, 52839.163 24/09/16,03:52:41,18,08,1, 11.9,1,1, 9.088, 10563.685, 434.080, 52839.117 24/09/16,03:52:41,19,08,1, 11.9,1,1, 9.088, 10563.665, 434.127, 52839.133 24/09/16,03:52:42,00,08,1, 11.9,1,1, 9.086, 10563.660, 434.127, 52839.133 24/09/16,03:52:42,01,08,1, 11.9,1,1, 9.086, 10563.607, 434.123, 52839.183 24/09/16,03:52:42,02,08,1, 11.9,1,1, 9.086, 10563.564, 434.125, 52839.189 24/09/16,03:52:42,03,08,1, 11.9,1,1, 9.086, 10563.551, 434.155, 52839.168 24/09/16,03:52:42,04,08,1, 11.9,1,1, 9.086, 10563.508, 434.172, 52839.188 24/09/16,03:52:42,05,08,1, 11.9,1,1, 9.086, 10563.486, 434.156, 52839.171 24/09/16,03:52:42,06,08,1, 11.9,1,1, 9.086, 10563.453, 434.184, 52839.282 24/09/16,03:52:42,07,08,1, 11.9,1,1, 9.086, 10563.408, 434.198, 52839.270 24/09/16,03:52:42,08,08,1, 11.9,1,1, 9.086, 10563.382, 434.210, 52839.245 24/09/16,03:52:42,09,08,1, 11.9,1,1, 9.086, 10563.361, 434.230, 52839.316 24/09/16,03:52:42,10,08,1, 11.9,1,1, 9.086, 10563.323, 434.202, 52839.280 24/09/16,03:52:42,11,08,1, 11.9,1,1, 9.086, 10563.291, 434.245, 52839.295 24/09/16,03:52:42,12,08,1, 11.9,1,1, 9.086, 10563.268, 434.234, 52839.293 24/09/16,03:52:42,13,08,1, 11.9,1,1, 9.086, 10563.215, 434.208, 52839.262 24/09/16,03:52:42,14,08,1, 11.9,1,1, 9.086, 10563.221, 434.251, 52839.309 24/09/16,03:52:42,15,08,1, 11.9,1,1, 9.086, 10563.188, 434.226, 52839.300 24/09/16,03:52:42,16,08,1, 11.9,1,1, 9.086, 10563.132, 434.264, 52839.318 24/09/16,03:52:42,17,08,1, 11.9,1,1, 9.086, 10563.099, 434.261, 52839.315 24/09/16,03:52:42,18,08,1, 11.9,1,1, 9.086, 10563.076, 434.265, 52839.354 24/09/16,03:52:42,19,08,1, 11.9,1,1, 9.086, 10563.042, 434.259, 52839.368 24/09/16,03:52:43,00,08,1, 11.9,1,1, 9.091, 10563.034, 434.259, 52839.368 24/09/16,03:52:43,01,08,1, 11.9,1,1, 9.091, 10562.997, 434.280, 52839.374 24/09/16,03:52:43,02,08,1, 11.9,1,1, 9.091, 10562.974, 434.319, 52839.429 24/09/16,03:52:43,03,08,1, 11.9,1,1, 9.091, 10562.955, 434.311, 52839.410 24/09/16,03:52:43,04,08,1, 11.9,1,1, 9.091, 10562.887, 434.316, 52839.439 24/09/16,03:52:43,05,08,1, 11.9,1,1, 9.091, 10562.878, 434.337, 52839.438 24/09/16,03:52:43,06,08,1, 11.9,1,1, 9.091, 10562.853, 434.340, 52839.428 24/09/16,03:52:43,07,08,1, 11.9,1,1, 9.091, 10562.807, 434.355, 52839.467 24/09/16,03:52:43,08,08,1, 11.9,1,1, 9.091, 10562.776, 434.341, 52839.456 24/09/16,03:52:43,09,08,1, 11.9,1,1, 9.091, 10562.730, 434.332, 52839.424 24/09/16,03:52:43,10,08,1, 11.9,1,1, 9.091, 10562.723, 434.383, 52839.486 24/09/16,03:52:43,11,08,1, 11.9,1,1, 9.091, 10562.686, 434.372, 52839.456 24/09/16,03:52:43,12,08,1, 11.9,1,1, 9.091, 10562.674, 434.375, 52839.565 24/09/16,03:52:43,13,08,1, 11.9,1,1, 9.091, 10562.625, 434.402, 52839.594 24/09/16,03:52:43,14,08,1, 11.9,1,1, 9.091, 10562.587, 434.413, 52839.567 24/09/16,03:52:43,15,08,1, 11.9,1,1, 9.091, 10562.567, 434.411, 52839.550 24/09/16,03:52:43,16,08,1, 11.9,1,1, 9.091, 10562.542, 434.441, 52839.607 24/09/16,03:52:43,17,08,1, 11.9,1,1, 9.091, 10562.519, 434.429, 52839.558 24/09/16,03:52:43,18,08,1, 11.9,1,1, 9.091, 10562.463, 434.420, 52839.559 24/09/16,03:52:43,19,08,1, 11.9,1,1, 9.091, 10562.451, 434.445, 52839.541 24/09/16,03:52:44,00,08,1, 11.9,1,1, 9.087, 10562.450, 434.445, 52839.541 24/09/16,03:52:44,01,08,1, 11.9,1,1, 9.087, 10562.380, 434.482, 52839.656 24/09/16,03:52:44,02,08,1, 11.9,1,1, 9.087, 10562.331, 434.478, 52839.635 24/09/16,03:52:44,03,08,1, 11.9,1,1, 9.087, 10562.344, 434.475, 52839.675 24/09/16,03:52:44,04,08,1, 11.9,1,1, 9.087, 10562.298, 434.463, 52839.653 24/09/16,03:52:44,05,08,1, 11.9,1,1, 9.087, 10562.266, 434.510, 52839.666 24/09/16,03:52:44,06,08,1, 11.9,1,1, 9.087, 10562.237, 434.534, 52839.751 24/09/16,03:52:44,07,08,1, 11.9,1,1, 9.087, 10562.213, 434.538, 52839.717 24/09/16,03:52:44,08,08,1, 11.9,1,1, 9.087, 10562.174, 434.571, 52839.789 24/09/16,03:52:44,09,08,1, 11.9,1,1, 9.087, 10562.157, 434.546, 52839.759 24/09/16,03:52:44,10,08,1, 11.9,1,1, 9.087, 10562.122, 434.545, 52839.707 24/09/16,03:52:44,11,08,1, 11.9,1,1, 9.087, 10562.102, 434.536, 52839.747 24/09/16,03:52:44,12,08,1, 11.9,1,1, 9.087, 10562.047, 434.530, 52839.773 24/09/16,03:52:44,13,08,1, 11.9,1,1, 9.087, 10562.048, 434.592, 52839.779 24/09/16,03:52:44,14,08,1, 11.9,1,1, 9.087, 10562.009, 434.608, 52839.807 24/09/16,03:52:44,15,08,1, 11.9,1,1, 9.087, 10562.017, 434.604, 52839.827 24/09/16,03:52:44,16,08,1, 11.9,1,1, 9.087, 10561.942, 434.595, 52839.831 24/09/16,03:52:44,17,08,1, 11.9,1,1, 9.087, 10561.939, 434.610, 52839.803 24/09/16,03:52:44,18,08,1, 11.9,1,1, 9.087, 10561.906, 434.620, 52839.803 24/09/16,03:52:44,19,08,1, 11.9,1,1, 9.087, 10561.869, 434.645, 52839.928 24/09/16,03:52:45,00,10,1, 11.9,1,1, 9.087, 10561.866, 434.645, 52839.928 24/09/16,03:52:45,01,10,1, 11.9,1,1, 9.087, 10561.792, 434.622, 52839.850 24/09/16,03:52:45,02,10,1, 11.9,1,1, 9.087, 10561.766, 434.638, 52839.891 24/09/16,03:52:45,03,10,1, 11.9,1,1, 9.087, 10561.744, 434.647, 52839.880 24/09/16,03:52:45,04,10,1, 11.9,1,1, 9.087, 10561.709, 434.664, 52839.983 24/09/16,03:52:45,05,10,1, 11.9,1,1, 9.087, 10561.680, 434.647, 52839.965 24/09/16,03:52:45,06,10,1, 11.9,1,1, 9.087, 10561.666, 434.646, 52839.904 24/09/16,03:52:45,07,10,1, 11.9,1,1, 9.087, 10561.614, 434.659, 52839.948 24/09/16,03:52:45,08,10,1, 11.9,1,1, 9.087, 10561.594, 434.669, 52839.964 24/09/16,03:52:45,09,10,1, 11.9,1,1, 9.087, 10561.548, 434.672, 52840.008 24/09/16,03:52:45,10,10,1, 11.9,1,1, 9.087, 10561.528, 434.686, 52840.017 24/09/16,03:52:45,11,10,1, 11.9,1,1, 9.087, 10561.511, 434.674, 52839.954 24/09/16,03:52:45,12,10,1, 11.9,1,1, 9.087, 10561.479, 434.670, 52839.967 24/09/16,03:52:45,13,10,1, 11.9,1,1, 9.087, 10561.438, 434.695, 52839.999 24/09/16,03:52:45,14,10,1, 11.9,1,1, 9.087, 10561.379, 434.670, 52839.991 24/09/16,03:52:45,15,10,1, 11.9,1,1, 9.087, 10561.371, 434.702, 52840.008 24/09/16,03:52:45,16,10,1, 11.9,1,1, 9.087, 10561.340, 434.707, 52840.060 24/09/16,03:52:45,17,10,1, 11.9,1,1, 9.087, 10561.324, 434.710, 52840.051 24/09/16,03:52:45,18,10,1, 11.9,1,1, 9.087, 10561.255, 434.725, 52840.030 24/09/16,03:52:45,19,10,1, 11.9,1,1, 9.087, 10561.221, 434.722, 52840.088 24/09/16,03:52:46,00,09,1, 11.9,1,1, 9.081, 10561.215, 434.722, 52840.088 24/09/16,03:52:46,01,09,1, 11.9,1,1, 9.081, 10561.188, 434.765, 52840.079 24/09/16,03:52:46,02,09,1, 11.9,1,1, 9.081, 10561.152, 434.765, 52840.127 24/09/16,03:52:46,03,09,1, 11.9,1,1, 9.081, 10561.122, 434.751, 52840.106 24/09/16,03:52:46,04,09,1, 11.9,1,1, 9.081, 10561.090, 434.784, 52840.164 24/09/16,03:52:46,05,09,1, 11.9,1,1, 9.081, 10561.037, 434.780, 52840.084 24/09/16,03:52:46,06,09,1, 11.9,1,1, 9.081, 10560.986, 434.787, 52840.081 24/09/16,03:52:46,07,09,1, 11.9,1,1, 9.081, 10560.980, 434.798, 52840.141 24/09/16,03:52:46,08,09,1, 11.9,1,1, 9.081, 10560.939, 434.818, 52840.118 24/09/16,03:52:46,09,09,1, 11.9,1,1, 9.081, 10560.908, 434.828, 52840.151 24/09/16,03:52:46,10,09,1, 11.9,1,1, 9.081, 10560.850, 434.837, 52840.193 24/09/16,03:52:46,11,09,1, 11.9,1,1, 9.081, 10560.811, 434.825, 52840.154 24/09/16,03:52:46,12,09,1, 11.9,1,1, 9.081, 10560.784, 434.820, 52840.185 24/09/16,03:52:46,13,09,1, 11.9,1,1, 9.081, 10560.745, 434.855, 52840.222 24/09/16,03:52:46,14,09,1, 11.9,1,1, 9.081, 10560.719, 434.870, 52840.219 24/09/16,03:52:46,15,09,1, 11.9,1,1, 9.081, 10560.691, 434.848, 52840.180 24/09/16,03:52:46,16,09,1, 11.9,1,1, 9.081, 10560.652, 434.881, 52840.238 24/09/16,03:52:46,17,09,1, 11.9,1,1, 9.081, 10560.630, 434.879, 52840.187 24/09/16,03:52:46,18,09,1, 11.9,1,1, 9.081, 10560.578, 434.891, 52840.234 24/09/16,03:52:46,19,09,1, 11.9,1,1, 9.081, 10560.548, 434.917, 52840.279 24/09/16,03:52:47,00,10,1, 11.8,1,1, 9.091, 10560.547, 434.917, 52840.279 24/09/16,03:52:47,01,10,1, 11.8,1,1, 9.091, 10560.471, 434.918, 52840.254 24/09/16,03:52:47,02,10,1, 11.8,1,1, 9.091, 10560.439, 434.925, 52840.317 24/09/16,03:52:47,03,10,1, 11.8,1,1, 9.091, 10560.391, 434.916, 52840.296 24/09/16,03:52:47,04,10,1, 11.8,1,1, 9.091, 10560.371, 434.926, 52840.299 24/09/16,03:52:47,05,10,1, 11.8,1,1, 9.091, 10560.338, 434.981, 52840.290 24/09/16,03:52:47,06,10,1, 11.8,1,1, 9.091, 10560.323, 434.975, 52840.292 24/09/16,03:52:47,07,10,1, 11.8,1,1, 9.091, 10560.296, 434.947, 52840.301 24/09/16,03:52:47,08,10,1, 11.8,1,1, 9.091, 10560.250, 434.984, 52840.417 24/09/16,03:52:47,09,10,1, 11.8,1,1, 9.091, 10560.212, 434.997, 52840.378 24/09/16,03:52:47,10,10,1, 11.8,1,1, 9.091, 10560.178, 435.017, 52840.426 24/09/16,03:52:47,11,10,1, 11.8,1,1, 9.091, 10560.126, 435.000, 52840.417 24/09/16,03:52:47,12,10,1, 11.8,1,1, 9.091, 10560.099, 435.027, 52840.423 24/09/16,03:52:47,13,10,1, 11.8,1,1, 9.091, 10560.062, 435.057, 52840.457 24/09/16,03:52:47,14,10,1, 11.8,1,1, 9.091, 10560.023, 435.061, 52840.447 24/09/16,03:52:47,15,10,1, 11.8,1,1, 9.091, 10560.010, 435.072, 52840.404 24/09/16,03:52:47,16,10,1, 11.8,1,1, 9.091, 10559.975, 435.090, 52840.514 24/09/16,03:52:47,17,10,1, 11.8,1,1, 9.091, 10559.941, 435.092, 52840.426 24/09/16,03:52:47,18,10,1, 11.8,1,1, 9.091, 10559.869, 435.133, 52840.473 24/09/16,03:52:47,19,10,1, 11.8,1,1, 9.091, 10559.868, 435.121, 52840.445 24/09/16,03:52:48,00,10,1, 11.9,1,1, 9.084, 10559.863, 435.121, 52840.445 24/09/16,03:52:48,01,10,1, 11.9,1,1, 9.084, 10559.819, 435.151, 52840.470 24/09/16,03:52:48,02,10,1, 11.9,1,1, 9.084, 10559.751, 435.145, 52840.483 24/09/16,03:52:48,03,10,1, 11.9,1,1, 9.084, 10559.749, 435.138, 52840.480 24/09/16,03:52:48,04,10,1, 11.9,1,1, 9.084, 10559.700, 435.151, 52840.440 24/09/16,03:52:48,05,10,1, 11.9,1,1, 9.084, 10559.696, 435.187, 52840.444 24/09/16,03:52:48,06,10,1, 11.9,1,1, 9.084, 10559.635, 435.194, 52840.482 24/09/16,03:52:48,07,10,1, 11.9,1,1, 9.084, 10559.601, 435.193, 52840.508 24/09/16,03:52:48,08,10,1, 11.9,1,1, 9.084, 10559.586, 435.207, 52840.467 24/09/16,03:52:48,09,10,1, 11.9,1,1, 9.084, 10559.552, 435.198, 52840.500 24/09/16,03:52:48,10,10,1, 11.9,1,1, 9.084, 10559.512, 435.234, 52840.548 24/09/16,03:52:48,11,10,1, 11.9,1,1, 9.084, 10559.474, 435.247, 52840.617 24/09/16,03:52:48,12,10,1, 11.9,1,1, 9.084, 10559.430, 435.259, 52840.581 24/09/16,03:52:48,13,10,1, 11.9,1,1, 9.084, 10559.402, 435.246, 52840.519 24/09/16,03:52:48,14,10,1, 11.9,1,1, 9.084, 10559.398, 435.266, 52840.605 24/09/16,03:52:48,15,10,1, 11.9,1,1, 9.084, 10559.348, 435.309, 52840.653 24/09/16,03:52:48,16,10,1, 11.9,1,1, 9.084, 10559.326, 435.281, 52840.574 24/09/16,03:52:48,17,10,1, 11.9,1,1, 9.084, 10559.307, 435.285, 52840.557 24/09/16,03:52:48,18,10,1, 11.9,1,1, 9.084, 10559.261, 435.305, 52840.603 24/09/16,03:52:48,19,10,1, 11.9,1,1, 9.084, 10559.233, 435.316, 52840.641 24/09/16,03:52:49,00,09,1, 11.9,1,1, 9.085, 10559.229, 435.316, 52840.641 24/09/16,03:52:49,01,09,1, 11.9,1,1, 9.085, 10559.141, 435.333, 52840.627 24/09/16,03:52:49,02,09,1, 11.9,1,1, 9.085, 10559.139, 435.351, 52840.672 24/09/16,03:52:49,03,09,1, 11.9,1,1, 9.085, 10559.113, 435.378, 52840.850 24/09/16,03:52:49,04,09,1, 11.9,1,1, 9.085, 10559.089, 435.410, 52840.643 24/09/16,03:52:49,05,09,1, 11.9,1,1, 9.085, 10559.044, 435.355, 52840.639 24/09/16,03:52:49,06,09,1, 11.9,1,1, 9.085, 10558.998, 435.397, 52840.655 24/09/16,03:52:49,07,09,1, 11.9,1,1, 9.085, 10558.988, 435.386, 52840.691 24/09/16,03:52:49,08,09,1, 11.9,1,1, 9.085, 10558.933, 435.428, 52840.735 24/09/16,03:52:49,09,09,1, 11.9,1,1, 9.085, 10558.939, 435.416, 52840.771 24/09/16,03:52:49,10,09,1, 11.9,1,1, 9.085, 10558.901, 435.440, 52840.796 24/09/16,03:52:49,11,09,1, 11.9,1,1, 9.085, 10558.874, 435.470, 52840.801 24/09/16,03:52:49,12,09,1, 11.9,1,1, 9.085, 10558.846, 435.480, 52840.755 24/09/16,03:52:49,13,09,1, 11.9,1,1, 9.085, 10558.818, 435.450, 52840.807 24/09/16,03:52:49,14,09,1, 11.9,1,1, 9.085, 10558.775, 435.496, 52840.858 24/09/16,03:52:49,15,09,1, 11.9,1,1, 9.085, 10558.747, 435.477, 52840.775 24/09/16,03:52:49,16,09,1, 11.9,1,1, 9.085, 10558.739, 435.540, 52840.829 24/09/16,03:52:49,17,09,1, 11.9,1,1, 9.085, 10558.672, 435.540, 52840.788 24/09/16,03:52:49,18,09,1, 11.9,1,1, 9.085, 10558.670, 435.552, 52840.839 24/09/16,03:52:49,19,09,1, 11.9,1,1, 9.085, 10558.638, 435.548, 52840.930 24/09/16,03:52:50,00,10,1, 11.9,1,1, 9.086, 10558.636, 435.548, 52840.930 24/09/16,03:52:50,01,10,1, 11.9,1,1, 9.086, 10558.574, 435.557, 52840.947 24/09/16,03:52:50,02,10,1, 11.9,1,1, 9.086, 10558.540, 435.586, 52840.873 24/09/16,03:52:50,03,10,1, 11.9,1,1, 9.086, 10558.499, 435.596, 52840.914 24/09/16,03:52:50,04,10,1, 11.9,1,1, 9.086, 10558.484, 435.614, 52840.947 24/09/16,03:52:50,05,10,1, 11.9,1,1, 9.086, 10558.458, 435.610, 52840.947 24/09/16,03:52:50,06,10,1, 11.9,1,1, 9.086, 10558.434, 435.646, 52840.917 24/09/16,03:52:50,07,10,1, 11.9,1,1, 9.086, 10558.405, 435.651, 52840.923 24/09/16,03:52:50,08,10,1, 11.9,1,1, 9.086, 10558.367, 435.685, 52840.949 24/09/16,03:52:50,09,10,1, 11.9,1,1, 9.086, 10558.340, 435.663, 52840.975 24/09/16,03:52:50,10,10,1, 11.9,1,1, 9.086, 10558.302, 435.707, 52840.993 24/09/16,03:52:50,11,10,1, 11.9,1,1, 9.086, 10558.285, 435.722, 52841.025 24/09/16,03:52:50,12,10,1, 11.9,1,1, 9.086, 10558.260, 435.701, 52841.039 24/09/16,03:52:50,13,10,1, 11.9,1,1, 9.086, 10558.212, 435.724, 52840.979 24/09/16,03:52:50,14,10,1, 11.9,1,1, 9.086, 10558.190, 435.758, 52841.051 24/09/16,03:52:50,15,10,1, 11.9,1,1, 9.086, 10558.156, 435.787, 52841.031 24/09/16,03:52:50,16,10,1, 11.9,1,1, 9.086, 10558.133, 435.790, 52841.093 24/09/16,03:52:50,17,10,1, 11.9,1,1, 9.086, 10558.092, 435.778, 52840.985 24/09/16,03:52:50,18,10,1, 11.9,1,1, 9.086, 10558.071, 435.819, 52841.102 24/09/16,03:52:50,19,10,1, 11.9,1,1, 9.086, 10558.039, 435.829, 52841.044 24/09/16,03:52:51,00,10,1, 11.9,1,1, 9.091, 10558.035, 435.829, 52841.044 24/09/16,03:52:51,01,10,1, 11.9,1,1, 9.091, 10557.971, 435.832, 52841.059 24/09/16,03:52:51,02,10,1, 11.9,1,1, 9.091, 10557.953, 435.845, 52840.959 24/09/16,03:52:51,03,10,1, 11.9,1,1, 9.091, 10557.898, 435.899, 52841.159 24/09/16,03:52:51,04,10,1, 11.9,1,1, 9.091, 10557.874, 435.897, 52841.202 24/09/16,03:52:51,05,10,1, 11.9,1,1, 9.091, 10557.867, 435.901, 52841.189 24/09/16,03:52:51,06,10,1, 11.9,1,1, 9.091, 10557.841, 435.912, 52841.180 24/09/16,03:52:51,07,10,1, 11.9,1,1, 9.091, 10557.814, 435.931, 52841.143 24/09/16,03:52:51,08,10,1, 11.9,1,1, 9.091, 10557.797, 435.934, 52841.191 24/09/16,03:52:51,09,10,1, 11.9,1,1, 9.091, 10557.772, 435.964, 52841.211 24/09/16,03:52:51,10,10,1, 11.9,1,1, 9.091, 10557.735, 435.967, 52841.151 24/09/16,03:52:51,11,10,1, 11.9,1,1, 9.091, 10557.722, 436.002, 52841.178 24/09/16,03:52:51,12,10,1, 11.9,1,1, 9.091, 10557.683, 436.013, 52841.223 24/09/16,03:52:51,13,10,1, 11.9,1,1, 9.091, 10557.648, 436.023, 52841.215 24/09/16,03:52:51,14,10,1, 11.9,1,1, 9.091, 10557.644, 436.037, 52841.261 24/09/16,03:52:51,15,10,1, 11.9,1,1, 9.091, 10557.599, 436.045, 52841.203 24/09/16,03:52:51,16,10,1, 11.9,1,1, 9.091, 10557.588, 436.065, 52841.280 24/09/16,03:52:51,17,10,1, 11.9,1,1, 9.091, 10557.533, 436.077, 52841.239 24/09/16,03:52:51,18,10,1, 11.9,1,1, 9.091, 10557.524, 436.090, 52841.311 24/09/16,03:52:51,19,10,1, 11.9,1,1, 9.091, 10557.468, 436.101, 52841.335 24/09/16,03:52:52,00,10,1, 11.9,1,1, 9.084, 10557.460, 436.101, 52841.335 24/09/16,03:52:52,01,10,1, 11.9,1,1, 9.084, 10557.463, 436.134, 52841.381 24/09/16,03:52:52,02,10,1, 11.9,1,1, 9.084, 10557.416, 436.152, 52841.354 24/09/16,03:52:52,03,10,1, 11.9,1,1, 9.084, 10557.382, 436.133, 52841.320 24/09/16,03:52:52,04,10,1, 11.9,1,1, 9.084, 10557.363, 436.186, 52841.392 24/09/16,03:52:52,05,10,1, 11.9,1,1, 9.084, 10557.337, 436.182, 52841.367 24/09/16,03:52:52,06,10,1, 11.9,1,1, 9.084, 10557.298, 436.182, 52841.302 24/09/16,03:52:52,07,10,1, 11.9,1,1, 9.084, 10557.272, 436.213, 52841.396 24/09/16,03:52:52,08,10,1, 11.9,1,1, 9.084, 10557.243, 436.219, 52841.357 24/09/16,03:52:52,09,10,1, 11.9,1,1, 9.084, 10557.198, 436.235, 52841.399 24/09/16,03:52:52,10,10,1, 11.9,1,1, 9.084, 10557.157, 436.259, 52841.408 24/09/16,03:52:52,11,10,1, 11.9,1,1, 9.084, 10557.156, 436.270, 52841.376 24/09/16,03:52:52,12,10,1, 11.9,1,1, 9.084, 10557.126, 436.292, 52841.372 24/09/16,03:52:52,13,10,1, 11.9,1,1, 9.084, 10557.078, 436.298, 52841.393 24/09/16,03:52:52,14,10,1, 11.9,1,1, 9.084, 10557.082, 436.288, 52841.410 24/09/16,03:52:52,15,10,1, 11.9,1,1, 9.084, 10557.052, 436.314, 52841.434 24/09/16,03:52:52,16,10,1, 11.9,1,1, 9.084, 10557.017, 436.328, 52841.407 24/09/16,03:52:52,17,10,1, 11.9,1,1, 9.084, 10557.001, 436.327, 52841.401 24/09/16,03:52:52,18,10,1, 11.9,1,1, 9.084, 10556.981, 436.358, 52841.424 24/09/16,03:52:52,19,10,1, 11.9,1,1, 9.084, 10556.933, 436.365, 52841.434 24/09/16,03:52:53,00,10,1, 11.9,1,1, 9.091, 10556.926, 436.365, 52841.434 24/09/16,03:52:53,01,10,1, 11.9,1,1, 9.091, 10556.874, 436.423, 52841.578 24/09/16,03:52:53,02,10,1, 11.9,1,1, 9.091, 10556.862, 436.441, 52841.483 24/09/16,03:52:53,03,10,1, 11.9,1,1, 9.091, 10556.823, 436.449, 52841.548 24/09/16,03:52:53,04,10,1, 11.9,1,1, 9.091, 10556.766, 436.473, 52841.529 24/09/16,03:52:53,05,10,1, 11.9,1,1, 9.091, 10556.761, 436.495, 52841.565 24/09/16,03:52:53,06,10,1, 11.9,1,1, 9.091, 10556.712, 436.502, 52841.535 24/09/16,03:52:53,07,10,1, 11.9,1,1, 9.091, 10556.705, 436.505, 52841.598 24/09/16,03:52:53,08,10,1, 11.9,1,1, 9.091, 10556.680, 436.536, 52841.533 24/09/16,03:52:53,09,10,1, 11.9,1,1, 9.091, 10556.653, 436.544, 52841.552 24/09/16,03:52:53,10,10,1, 11.9,1,1, 9.091, 10556.605, 436.545, 52841.538 24/09/16,03:52:53,11,10,1, 11.9,1,1, 9.091, 10556.557, 436.546, 52841.549 24/09/16,03:52:53,12,10,1, 11.9,1,1, 9.091, 10556.583, 436.577, 52841.580 24/09/16,03:52:53,13,10,1, 11.9,1,1, 9.091, 10556.531, 436.598, 52841.580 24/09/16,03:52:53,14,10,1, 11.9,1,1, 9.091, 10556.485, 436.610, 52841.613 24/09/16,03:52:53,15,10,1, 11.9,1,1, 9.091, 10556.502, 436.611, 52841.622 24/09/16,03:52:53,16,10,1, 11.9,1,1, 9.091, 10556.437, 436.629, 52841.661 24/09/16,03:52:53,17,10,1, 11.9,1,1, 9.091, 10556.428, 436.619, 52841.665 24/09/16,03:52:53,18,10,1, 11.9,1,1, 9.091, 10556.391, 436.688, 52841.674 24/09/16,03:52:53,19,10,1, 11.9,1,1, 9.091, 10556.365, 436.691, 52841.687 24/09/16,03:52:54,00,09,1, 11.8,1,1, 9.083, 10556.358, 436.691, 52841.687 24/09/16,03:52:54,01,09,1, 11.8,1,1, 9.083, 10556.307, 436.708, 52841.593 24/09/16,03:52:54,02,09,1, 11.8,1,1, 9.083, 10556.280, 436.722, 52841.708 24/09/16,03:52:54,03,09,1, 11.8,1,1, 9.083, 10556.227, 436.737, 52841.716 24/09/16,03:52:54,04,09,1, 11.8,1,1, 9.083, 10556.223, 436.731, 52841.664 24/09/16,03:52:54,05,09,1, 11.8,1,1, 9.083, 10556.215, 436.768, 52841.684 24/09/16,03:52:54,06,09,1, 11.8,1,1, 9.083, 10556.148, 436.766, 52841.672 24/09/16,03:52:54,07,09,1, 11.8,1,1, 9.083, 10556.154, 436.772, 52841.761 24/09/16,03:52:54,08,09,1, 11.8,1,1, 9.083, 10556.118, 436.783, 52841.746 24/09/16,03:52:54,09,09,1, 11.8,1,1, 9.083, 10556.104, 436.806, 52841.813 24/09/16,03:52:54,10,09,1, 11.8,1,1, 9.083, 10556.062, 436.804, 52841.749 24/09/16,03:52:54,11,09,1, 11.8,1,1, 9.083, 10556.025, 436.820, 52841.798 24/09/16,03:52:54,12,09,1, 11.8,1,1, 9.083, 10556.002, 436.823, 52841.659 24/09/16,03:52:54,13,09,1, 11.8,1,1, 9.083, 10555.951, 436.848, 52841.746 24/09/16,03:52:54,14,09,1, 11.8,1,1, 9.083, 10555.951, 436.837, 52841.716 24/09/16,03:52:54,15,09,1, 11.8,1,1, 9.083, 10555.926, 436.879, 52841.744 24/09/16,03:52:54,16,09,1, 11.8,1,1, 9.083, 10555.870, 436.889, 52841.760 24/09/16,03:52:54,17,09,1, 11.8,1,1, 9.083, 10555.851, 436.888, 52841.761 24/09/16,03:52:54,18,09,1, 11.8,1,1, 9.083, 10555.832, 436.899, 52841.736 24/09/16,03:52:54,19,09,1, 11.8,1,1, 9.083, 10555.740, 436.935, 52841.753 24/09/16,03:52:55,00,11,1, 11.9,1,1, 9.083, 10555.732, 436.935, 52841.753 24/09/16,03:52:55,01,11,1, 11.9,1,1, 9.083, 10555.741, 436.954, 52841.859 24/09/16,03:52:55,02,11,1, 11.9,1,1, 9.083, 10555.668, 437.016, 52841.810 24/09/16,03:52:55,03,11,1, 11.9,1,1, 9.083, 10555.675, 436.993, 52841.802 24/09/16,03:52:55,04,11,1, 11.9,1,1, 9.083, 10555.632, 437.020, 52841.840 24/09/16,03:52:55,05,11,1, 11.9,1,1, 9.083, 10555.642, 437.015, 52841.830 24/09/16,03:52:55,06,11,1, 11.9,1,1, 9.083, 10555.578, 437.011, 52841.783 24/09/16,03:52:55,07,11,1, 11.9,1,1, 9.083, 10555.583, 437.027, 52841.835 24/09/16,03:52:55,08,11,1, 11.9,1,1, 9.083, 10555.539, 437.054, 52841.799 24/09/16,03:52:55,09,11,1, 11.9,1,1, 9.083, 10555.510, 437.065, 52841.839 24/09/16,03:52:55,10,11,1, 11.9,1,1, 9.083, 10555.471, 437.081, 52841.898 24/09/16,03:52:55,11,11,1, 11.9,1,1, 9.083, 10555.420, 437.104, 52841.822 24/09/16,03:52:55,12,11,1, 11.9,1,1, 9.083, 10555.402, 437.102, 52841.823 24/09/16,03:52:55,13,11,1, 11.9,1,1, 9.083, 10555.365, 437.126, 52841.843 24/09/16,03:52:55,14,11,1, 11.9,1,1, 9.083, 10555.346, 437.140, 52841.931 24/09/16,03:52:55,15,11,1, 11.9,1,1, 9.083, 10555.311, 437.142, 52841.804 24/09/16,03:52:55,16,11,1, 11.9,1,1, 9.083, 10555.281, 437.171, 52841.904 24/09/16,03:52:55,17,11,1, 11.9,1,1, 9.083, 10555.242, 437.149, 52841.907 24/09/16,03:52:55,18,11,1, 11.9,1,1, 9.083, 10555.228, 437.160, 52841.871 24/09/16,03:52:55,19,11,1, 11.9,1,1, 9.083, 10555.184, 437.182, 52841.951 24/09/16,03:52:56,00,10,1, 12.0,1,1, 9.085, 10555.182, 437.182, 52841.951 24/09/16,03:52:56,01,10,1, 12.0,1,1, 9.085, 10555.149, 437.232, 52841.954 24/09/16,03:52:56,02,10,1, 12.0,1,1, 9.085, 10555.093, 437.226, 52841.995 24/09/16,03:52:56,03,10,1, 12.0,1,1, 9.085, 10555.083, 437.253, 52841.962 24/09/16,03:52:56,04,10,1, 12.0,1,1, 9.085, 10555.046, 437.248, 52841.969 24/09/16,03:52:56,05,10,1, 12.0,1,1, 9.085, 10555.021, 437.265, 52841.984 24/09/16,03:52:56,06,10,1, 12.0,1,1, 9.085, 10554.991, 437.268, 52842.007 24/09/16,03:52:56,07,10,1, 12.0,1,1, 9.085, 10554.958, 437.262, 52841.991 24/09/16,03:52:56,08,10,1, 12.0,1,1, 9.085, 10554.925, 437.302, 52842.033 24/09/16,03:52:56,09,10,1, 12.0,1,1, 9.085, 10554.887, 437.327, 52841.989 24/09/16,03:52:56,10,10,1, 12.0,1,1, 9.085, 10554.865, 437.291, 52841.974 24/09/16,03:52:56,11,10,1, 12.0,1,1, 9.085, 10554.829, 437.343, 52842.014 24/09/16,03:52:56,12,10,1, 12.0,1,1, 9.085, 10554.810, 437.353, 52842.049 24/09/16,03:52:56,13,10,1, 12.0,1,1, 9.085, 10554.762, 437.346, 52842.038 24/09/16,03:52:56,14,10,1, 12.0,1,1, 9.085, 10554.753, 437.385, 52842.058 24/09/16,03:52:56,15,10,1, 12.0,1,1, 9.085, 10554.712, 437.379, 52842.075 24/09/16,03:52:56,16,10,1, 12.0,1,1, 9.085, 10554.670, 437.409, 52842.045 24/09/16,03:52:56,17,10,1, 12.0,1,1, 9.085, 10554.682, 437.418, 52842.096 24/09/16,03:52:56,18,10,1, 12.0,1,1, 9.085, 10554.627, 437.423, 52842.031 24/09/16,03:52:56,19,10,1, 12.0,1,1, 9.085, 10554.601, 437.432, 52842.099 24/09/16,03:52:57,00,11,1, 11.9,1,1, 9.094, 10554.597, 437.432, 52842.099 24/09/16,03:52:57,01,11,1, 11.9,1,1, 9.094, 10554.546, 437.488, 52842.089 24/09/16,03:52:57,02,11,1, 11.9,1,1, 9.094, 10554.458, 437.737, 52843.388 24/09/16,03:52:57,03,11,1, 11.9,1,1, 9.094, 10554.426, 437.809, 52843.530 24/09/16,03:52:57,04,11,1, 11.9,1,1, 9.094, 10554.398, 437.815, 52843.504 24/09/16,03:52:57,05,11,1, 11.9,1,1, 9.094, 10554.354, 437.823, 52843.510 24/09/16,03:52:57,06,11,1, 11.9,1,1, 9.094, 10554.352, 437.861, 52843.506 24/09/16,03:52:57,07,11,1, 11.9,1,1, 9.094, 10554.335, 437.831, 52843.496 24/09/16,03:52:57,08,11,1, 11.9,1,1, 9.094, 10554.278, 437.878, 52843.513 24/09/16,03:52:57,09,11,1, 11.9,1,1, 9.094, 10554.285, 437.874, 52843.508 24/09/16,03:52:57,10,11,1, 11.9,1,1, 9.094, 10554.257, 437.860, 52843.498 24/09/16,03:52:57,11,11,1, 11.9,1,1, 9.094, 10554.197, 437.880, 52843.501 24/09/16,03:52:57,12,11,1, 11.9,1,1, 9.094, 10554.195, 437.896, 52843.498 24/09/16,03:52:57,13,11,1, 11.9,1,1, 9.094, 10554.164, 437.891, 52843.515 24/09/16,03:52:57,14,11,1, 11.9,1,1, 9.094, 10554.141, 437.916, 52843.550 24/09/16,03:52:57,15,11,1, 11.9,1,1, 9.094, 10554.104, 437.898, 52843.542 24/09/16,03:52:57,16,11,1, 11.9,1,1, 9.094, 10554.086, 437.922, 52843.514 24/09/16,03:52:57,17,11,1, 11.9,1,1, 9.094, 10554.049, 437.928, 52843.549 24/09/16,03:52:57,18,11,1, 11.9,1,1, 9.094, 10554.018, 437.952, 52843.574 24/09/16,03:52:57,19,11,1, 11.9,1,1, 9.094, 10553.995, 437.923, 52843.534 24/09/16,03:52:58,00,10,1, 12.0,1,1, 9.094, 10553.988, 437.923, 52843.534 24/09/16,03:52:58,01,10,1, 12.0,1,1, 9.094, 10553.958, 437.963, 52843.562 24/09/16,03:52:58,02,10,1, 12.0,1,1, 9.094, 10553.935, 437.958, 52843.594 24/09/16,03:52:58,03,10,1, 12.0,1,1, 9.094, 10553.902, 437.991, 52843.539 24/09/16,03:52:58,04,10,1, 12.0,1,1, 9.094, 10553.898, 437.972, 52843.587 24/09/16,03:52:58,05,10,1, 12.0,1,1, 9.094, 10553.870, 437.989, 52843.523 24/09/16,03:52:58,06,10,1, 12.0,1,1, 9.094, 10553.835, 437.982, 52843.580 24/09/16,03:52:58,07,10,1, 12.0,1,1, 9.094, 10553.807, 438.013, 52843.607 24/09/16,03:52:58,08,10,1, 12.0,1,1, 9.094, 10553.785, 437.989, 52843.540 24/09/16,03:52:58,09,10,1, 12.0,1,1, 9.094, 10553.736, 438.033, 52843.650 24/09/16,03:52:58,10,10,1, 12.0,1,1, 9.094, 10553.724, 438.038, 52843.559 24/09/16,03:52:58,11,10,1, 12.0,1,1, 9.094, 10553.703, 438.026, 52843.620 24/09/16,03:52:58,12,10,1, 12.0,1,1, 9.094, 10553.686, 438.044, 52843.604 24/09/16,03:52:58,13,10,1, 12.0,1,1, 9.094, 10553.653, 438.037, 52843.631 24/09/16,03:52:58,14,10,1, 12.0,1,1, 9.094, 10553.607, 438.034, 52843.565 24/09/16,03:52:58,15,10,1, 12.0,1,1, 9.094, 10553.603, 438.080, 52843.644 24/09/16,03:52:58,16,10,1, 12.0,1,1, 9.094, 10553.571, 438.058, 52843.682 24/09/16,03:52:58,17,10,1, 12.0,1,1, 9.094, 10553.538, 438.076, 52843.597 24/09/16,03:52:58,18,10,1, 12.0,1,1, 9.094, 10553.533, 438.113, 52843.665 24/09/16,03:52:58,19,10,1, 12.0,1,1, 9.094, 10553.500, 438.117, 52843.627 24/09/16,03:52:59,00,10,1, 11.9,1,1, 9.095, 10553.496, 438.117, 52843.627 24/09/16,03:52:59,01,10,1, 11.9,1,1, 9.095, 10553.444, 438.105, 52843.627 24/09/16,03:52:59,02,10,1, 11.9,1,1, 9.095, 10553.431, 438.130, 52843.660 24/09/16,03:52:59,03,10,1, 11.9,1,1, 9.095, 10553.383, 438.141, 52843.656 24/09/16,03:52:59,04,10,1, 11.9,1,1, 9.095, 10553.371, 438.144, 52843.719 24/09/16,03:52:59,05,10,1, 11.9,1,1, 9.095, 10553.327, 438.151, 52843.703 24/09/16,03:52:59,06,10,1, 11.9,1,1, 9.095, 10553.313, 438.174, 52843.703 24/09/16,03:52:59,07,10,1, 11.9,1,1, 9.095, 10553.287, 438.177, 52843.619 24/09/16,03:52:59,08,10,1, 11.9,1,1, 9.095, 10553.246, 438.185, 52843.710 24/09/16,03:52:59,09,10,1, 11.9,1,1, 9.095, 10553.249, 438.183, 52843.626 24/09/16,03:52:59,10,10,1, 11.9,1,1, 9.095, 10553.195, 438.177, 52843.714 24/09/16,03:52:59,11,10,1, 11.9,1,1, 9.095, 10553.175, 438.176, 52843.666 24/09/16,03:52:59,12,10,1, 11.9,1,1, 9.095, 10553.117, 438.204, 52843.768 24/09/16,03:52:59,13,10,1, 11.9,1,1, 9.095, 10553.115, 438.202, 52843.666 24/09/16,03:52:59,14,10,1, 11.9,1,1, 9.095, 10553.065, 438.206, 52843.689 24/09/16,03:52:59,15,10,1, 11.9,1,1, 9.095, 10553.050, 438.226, 52843.746 24/09/16,03:52:59,16,10,1, 11.9,1,1, 9.095, 10553.030, 438.204, 52843.654 24/09/16,03:52:59,17,10,1, 11.9,1,1, 9.095, 10553.006, 438.253, 52843.660 24/09/16,03:52:59,18,10,1, 11.9,1,1, 9.095, 10552.978, 438.259, 52843.720 24/09/16,03:52:59,19,10,1, 11.9,1,1, 9.095, 10552.953, 438.237, 52843.689 24/09/16,03:53:00,00,10,1, 11.8,1,1, 9.085, 10552.945, 438.237, 52843.689 24/09/16,03:53:00,01,10,1, 11.8,1,1, 9.085, 10552.887, 438.254, 52843.783 24/09/16,03:53:00,02,10,1, 11.8,1,1, 9.085, 10552.894, 437.997, 52842.473 24/09/16,03:53:00,03,10,1, 11.8,1,1, 9.085, 10552.905, 437.949, 52842.415 24/09/16,03:53:00,04,10,1, 11.8,1,1, 9.085, 10552.870, 437.985, 52842.327 24/09/16,03:53:00,05,10,1, 11.8,1,1, 9.085, 10552.840, 437.986, 52842.344 24/09/16,03:53:00,06,10,1, 11.8,1,1, 9.085, 10552.796, 437.981, 52842.378 24/09/16,03:53:00,07,10,1, 11.8,1,1, 9.085, 10552.766, 438.011, 52842.375 24/09/16,03:53:00,08,10,1, 11.8,1,1, 9.085, 10552.718, 438.019, 52842.402 24/09/16,03:53:00,09,10,1, 11.8,1,1, 9.085, 10552.700, 438.029, 52842.418 24/09/16,03:53:00,10,10,1, 11.8,1,1, 9.085, 10552.684, 438.051, 52842.399 24/09/16,03:53:00,11,10,1, 11.8,1,1, 9.085, 10552.655, 438.050, 52842.404 24/09/16,03:53:00,12,10,1, 11.8,1,1, 9.085, 10552.625, 438.064, 52842.500 24/09/16,03:53:00,13,10,1, 11.8,1,1, 9.085, 10552.591, 438.062, 52842.390 24/09/16,03:53:00,14,10,1, 11.8,1,1, 9.085, 10552.584, 438.084, 52842.429 24/09/16,03:53:00,15,10,1, 11.8,1,1, 9.085, 10552.559, 438.083, 52842.456 24/09/16,03:53:00,16,10,1, 11.8,1,1, 9.085, 10552.524, 438.088, 52842.460 24/09/16,03:53:00,17,10,1, 11.8,1,1, 9.085, 10552.502, 438.125, 52842.476 24/09/16,03:53:00,18,10,1, 11.8,1,1, 9.085, 10552.475, 438.138, 52842.489 24/09/16,03:53:00,19,10,1, 11.8,1,1, 9.085, 10552.455, 438.110, 52842.486 24/09/16,03:53:01,00,10,1, 11.9,1,1, 9.080, 10552.453, 438.110, 52842.486 24/09/16,03:53:01,01,10,1, 11.9,1,1, 9.080, 10552.414, 438.141, 52842.529 24/09/16,03:53:01,02,10,1, 11.9,1,1, 9.080, 10552.371, 438.147, 52842.551 24/09/16,03:53:01,03,10,1, 11.9,1,1, 9.080, 10552.351, 438.161, 52842.505 24/09/16,03:53:01,04,10,1, 11.9,1,1, 9.080, 10552.335, 438.150, 52842.472 24/09/16,03:53:01,05,10,1, 11.9,1,1, 9.080, 10552.294, 438.177, 52842.545 24/09/16,03:53:01,06,10,1, 11.9,1,1, 9.080, 10552.249, 438.179, 52842.503 24/09/16,03:53:01,07,10,1, 11.9,1,1, 9.080, 10552.278, 438.201, 52842.495 24/09/16,03:53:01,08,10,1, 11.9,1,1, 9.080, 10552.231, 438.195, 52842.463 24/09/16,03:53:01,09,10,1, 11.9,1,1, 9.080, 10552.219, 438.205, 52842.575 24/09/16,03:53:01,10,10,1, 11.9,1,1, 9.080, 10552.218, 438.208, 52842.506 24/09/16,03:53:01,11,10,1, 11.9,1,1, 9.080, 10552.151, 438.232, 52842.549 24/09/16,03:53:01,12,10,1, 11.9,1,1, 9.080, 10552.143, 438.224, 52842.513 24/09/16,03:53:01,13,10,1, 11.9,1,1, 9.080, 10552.134, 438.248, 52842.554 24/09/16,03:53:01,14,10,1, 11.9,1,1, 9.080, 10552.070, 438.271, 52842.605 24/09/16,03:53:01,15,10,1, 11.9,1,1, 9.080, 10552.055, 438.287, 52842.591 24/09/16,03:53:01,16,10,1, 11.9,1,1, 9.080, 10552.022, 438.301, 52842.531 24/09/16,03:53:01,17,10,1, 11.9,1,1, 9.080, 10551.999, 438.312, 52842.560 24/09/16,03:53:01,18,10,1, 11.9,1,1, 9.080, 10552.005, 438.297, 52842.568 24/09/16,03:53:01,19,10,1, 11.9,1,1, 9.080, 10551.962, 438.325, 52842.653 24/09/16,03:53:02,00,10,1, 11.9,1,1, 9.086, 10551.960, 438.325, 52842.653 24/09/16,03:53:02,01,10,1, 11.9,1,1, 9.086, 10551.906, 438.349, 52842.620 24/09/16,03:53:02,02,10,1, 11.9,1,1, 9.086, 10551.889, 438.364, 52842.647 24/09/16,03:53:02,03,10,1, 11.9,1,1, 9.086, 10551.872, 438.353, 52842.677 24/09/16,03:53:02,04,10,1, 11.9,1,1, 9.086, 10551.836, 438.369, 52842.665 24/09/16,03:53:02,05,10,1, 11.9,1,1, 9.086, 10551.813, 438.377, 52842.623 24/09/16,03:53:02,06,10,1, 11.9,1,1, 9.086, 10551.783, 438.377, 52842.609 24/09/16,03:53:02,07,10,1, 11.9,1,1, 9.086, 10551.795, 438.402, 52842.647 24/09/16,03:53:02,08,10,1, 11.9,1,1, 9.086, 10551.769, 438.420, 52842.668 24/09/16,03:53:02,09,10,1, 11.9,1,1, 9.086, 10551.726, 438.415, 52842.581 24/09/16,03:53:02,10,10,1, 11.9,1,1, 9.086, 10551.723, 438.404, 52842.574 24/09/16,03:53:02,11,10,1, 11.9,1,1, 9.086, 10551.677, 438.451, 52842.624 24/09/16,03:53:02,12,10,1, 11.9,1,1, 9.086, 10551.646, 438.470, 52842.631 24/09/16,03:53:02,13,10,1, 11.9,1,1, 9.086, 10551.644, 438.458, 52842.708 24/09/16,03:53:02,14,10,1, 11.9,1,1, 9.086, 10551.614, 438.472, 52842.649 24/09/16,03:53:02,15,10,1, 11.9,1,1, 9.086, 10551.617, 438.502, 52842.748 24/09/16,03:53:02,16,10,1, 11.9,1,1, 9.086, 10551.563, 438.509, 52842.676 24/09/16,03:53:02,17,10,1, 11.9,1,1, 9.086, 10551.577, 438.523, 52842.660 24/09/16,03:53:02,18,10,1, 11.9,1,1, 9.086, 10551.526, 438.523, 52842.661 24/09/16,03:53:02,19,10,1, 11.9,1,1, 9.086, 10551.514, 438.509, 52842.644 24/09/16,03:53:03,00,11,1, 11.9,1,1, 9.091, 10551.510, 438.509, 52842.644 24/09/16,03:53:03,01,11,1, 11.9,1,1, 9.091, 10551.445, 438.558, 52842.714 24/09/16,03:53:03,02,11,1, 11.9,1,1, 9.091, 10551.457, 438.550, 52842.713 24/09/16,03:53:03,03,11,1, 11.9,1,1, 9.091, 10551.394, 438.552, 52842.707 24/09/16,03:53:03,04,11,1, 11.9,1,1, 9.091, 10551.389, 438.586, 52842.733 24/09/16,03:53:03,05,11,1, 11.9,1,1, 9.091, 10551.354, 438.576, 52842.744 24/09/16,03:53:03,06,11,1, 11.9,1,1, 9.091, 10551.329, 438.586, 52842.706 24/09/16,03:53:03,07,11,1, 11.9,1,1, 9.091, 10551.320, 438.608, 52842.754 24/09/16,03:53:03,08,11,1, 11.9,1,1, 9.091, 10551.319, 438.609, 52842.689 24/09/16,03:53:03,09,11,1, 11.9,1,1, 9.091, 10551.269, 438.618, 52842.702 24/09/16,03:53:03,10,11,1, 11.9,1,1, 9.091, 10551.242, 438.631, 52842.829 24/09/16,03:53:03,11,11,1, 11.9,1,1, 9.091, 10551.231, 438.642, 52842.768 24/09/16,03:53:03,12,11,1, 11.9,1,1, 9.091, 10551.226, 438.666, 52842.796 24/09/16,03:53:03,13,11,1, 11.9,1,1, 9.091, 10551.205, 438.673, 52842.802 24/09/16,03:53:03,14,11,1, 11.9,1,1, 9.091, 10551.170, 438.668, 52842.775 24/09/16,03:53:03,15,11,1, 11.9,1,1, 9.091, 10551.127, 438.678, 52842.770 24/09/16,03:53:03,16,11,1, 11.9,1,1, 9.091, 10551.118, 438.684, 52842.799 24/09/16,03:53:03,17,11,1, 11.9,1,1, 9.091, 10551.095, 438.691, 52842.777 24/09/16,03:53:03,18,11,1, 11.9,1,1, 9.091, 10551.050, 438.723, 52842.792 24/09/16,03:53:03,19,11,1, 11.9,1,1, 9.091, 10551.034, 438.743, 52842.787 24/09/16,03:53:04,00,11,1, 11.8,1,1, 9.085, 10551.026, 438.743, 52842.787 24/09/16,03:53:04,01,11,1, 11.8,1,1, 9.085, 10550.993, 438.764, 52842.782 24/09/16,03:53:04,02,11,1, 11.8,1,1, 9.085, 10550.951, 438.762, 52842.817 24/09/16,03:53:04,03,11,1, 11.8,1,1, 9.085, 10550.941, 438.804, 52842.859 24/09/16,03:53:04,04,11,1, 11.8,1,1, 9.085, 10550.915, 438.780, 52842.796 24/09/16,03:53:04,05,11,1, 11.8,1,1, 9.085, 10550.882, 438.810, 52842.791 24/09/16,03:53:04,06,11,1, 11.8,1,1, 9.085, 10550.855, 438.800, 52842.849 24/09/16,03:53:04,07,11,1, 11.8,1,1, 9.085, 10550.845, 438.818, 52842.880 24/09/16,03:53:04,08,11,1, 11.8,1,1, 9.085, 10550.834, 438.834, 52842.801 24/09/16,03:53:04,09,11,1, 11.8,1,1, 9.085, 10550.784, 438.852, 52842.805 24/09/16,03:53:04,10,11,1, 11.8,1,1, 9.085, 10550.793, 438.854, 52842.796 24/09/16,03:53:04,11,11,1, 11.8,1,1, 9.085, 10550.741, 438.854, 52842.788 24/09/16,03:53:04,12,11,1, 11.8,1,1, 9.085, 10550.739, 438.855, 52842.803 24/09/16,03:53:04,13,11,1, 11.8,1,1, 9.085, 10550.712, 438.877, 52842.856 24/09/16,03:53:04,14,11,1, 11.8,1,1, 9.085, 10550.656, 438.889, 52842.888 24/09/16,03:53:04,15,11,1, 11.8,1,1, 9.085, 10550.637, 438.918, 52842.925 24/09/16,03:53:04,16,11,1, 11.8,1,1, 9.085, 10550.628, 438.936, 52842.931 24/09/16,03:53:04,17,11,1, 11.8,1,1, 9.085, 10550.589, 438.956, 52842.922 24/09/16,03:53:04,18,11,1, 11.8,1,1, 9.085, 10550.571, 438.943, 52842.890 24/09/16,03:53:04,19,11,1, 11.8,1,1, 9.085, 10550.546, 438.973, 52842.893 24/09/16,03:53:05,00,10,1, 11.9,1,1, 9.085, 10550.542, 438.973, 52842.893 24/09/16,03:53:05,01,10,1, 11.9,1,1, 9.085, 10550.494, 438.994, 52842.911 24/09/16,03:53:05,02,10,1, 11.9,1,1, 9.085, 10550.452, 439.003, 52842.942 24/09/16,03:53:05,03,10,1, 11.9,1,1, 9.085, 10550.461, 439.008, 52842.947 24/09/16,03:53:05,04,10,1, 11.9,1,1, 9.085, 10550.422, 438.998, 52842.864 24/09/16,03:53:05,05,10,1, 11.9,1,1, 9.085, 10550.402, 439.038, 52842.933 24/09/16,03:53:05,06,10,1, 11.9,1,1, 9.085, 10550.355, 439.024, 52842.881 24/09/16,03:53:05,07,10,1, 11.9,1,1, 9.085, 10550.365, 439.040, 52842.986 24/09/16,03:53:05,08,10,1, 11.9,1,1, 9.085, 10550.302, 439.095, 52842.938 24/09/16,03:53:05,09,10,1, 11.9,1,1, 9.085, 10550.284, 439.060, 52842.997 24/09/16,03:53:05,10,10,1, 11.9,1,1, 9.085, 10550.245, 439.096, 52842.929 24/09/16,03:53:05,11,10,1, 11.9,1,1, 9.085, 10550.223, 439.105, 52842.956 24/09/16,03:53:05,12,10,1, 11.9,1,1, 9.085, 10550.201, 439.118, 52842.902 24/09/16,03:53:05,13,10,1, 11.9,1,1, 9.085, 10550.170, 439.138, 52842.953 24/09/16,03:53:05,14,10,1, 11.9,1,1, 9.085, 10550.157, 439.149, 52842.931 24/09/16,03:53:05,15,10,1, 11.9,1,1, 9.085, 10550.109, 439.150, 52842.935 24/09/16,03:53:05,16,10,1, 11.9,1,1, 9.085, 10550.066, 439.174, 52842.959 24/09/16,03:53:05,17,10,1, 11.9,1,1, 9.085, 10550.032, 439.187, 52842.967 24/09/16,03:53:05,18,10,1, 11.9,1,1, 9.085, 10550.025, 439.191, 52842.934 24/09/16,03:53:05,19,10,1, 11.9,1,1, 9.085, 10550.023, 439.207, 52842.784 24/09/16,03:53:06,00,10,1, 12.0,1,1, 9.085, 10550.016, 439.207, 52842.784 24/09/16,03:53:06,01,10,1, 12.0,1,1, 9.085, 10549.934, 439.243, 52843.010 24/09/16,03:53:06,02,10,1, 12.0,1,1, 9.085, 10549.927, 439.246, 52843.026 24/09/16,03:53:06,03,10,1, 12.0,1,1, 9.085, 10549.885, 439.263, 52843.013 24/09/16,03:53:06,04,10,1, 12.0,1,1, 9.085, 10549.868, 439.258, 52843.080 24/09/16,03:53:06,05,10,1, 12.0,1,1, 9.085, 10549.848, 439.279, 52843.017 24/09/16,03:53:06,06,10,1, 12.0,1,1, 9.085, 10549.823, 439.297, 52843.040 24/09/16,03:53:06,07,10,1, 12.0,1,1, 9.085, 10549.784, 439.329, 52843.022 24/09/16,03:53:06,08,10,1, 12.0,1,1, 9.085, 10549.751, 439.310, 52843.019 24/09/16,03:53:06,09,10,1, 12.0,1,1, 9.085, 10549.706, 439.324, 52843.048 24/09/16,03:53:06,10,10,1, 12.0,1,1, 9.085, 10549.676, 439.366, 52843.041 24/09/16,03:53:06,11,10,1, 12.0,1,1, 9.085, 10549.648, 439.353, 52843.068 24/09/16,03:53:06,12,10,1, 12.0,1,1, 9.085, 10549.606, 439.381, 52843.015 24/09/16,03:53:06,13,10,1, 12.0,1,1, 9.085, 10549.585, 439.390, 52843.048 24/09/16,03:53:06,14,10,1, 12.0,1,1, 9.085, 10549.559, 439.401, 52843.029 24/09/16,03:53:06,15,10,1, 12.0,1,1, 9.085, 10549.538, 439.427, 52843.109 24/09/16,03:53:06,16,10,1, 12.0,1,1, 9.085, 10549.491, 439.430, 52843.053 24/09/16,03:53:06,17,10,1, 12.0,1,1, 9.085, 10549.463, 439.451, 52843.085 24/09/16,03:53:06,18,10,1, 12.0,1,1, 9.085, 10549.447, 439.458, 52843.163 24/09/16,03:53:06,19,10,1, 12.0,1,1, 9.085, 10549.416, 439.475, 52843.128 24/09/16,03:53:07,00,10,1, 11.9,1,1, 9.085, 10549.415, 439.475, 52843.128 24/09/16,03:53:07,01,10,1, 11.9,1,1, 9.085, 10549.360, 439.511, 52843.153 24/09/16,03:53:07,02,10,1, 11.9,1,1, 9.085, 10549.314, 439.490, 52843.074 24/09/16,03:53:07,03,10,1, 11.9,1,1, 9.085, 10549.274, 439.491, 52843.106 24/09/16,03:53:07,04,10,1, 11.9,1,1, 9.085, 10549.259, 439.536, 52843.109 24/09/16,03:53:07,05,10,1, 11.9,1,1, 9.085, 10549.223, 439.547, 52843.131 24/09/16,03:53:07,06,10,1, 11.9,1,1, 9.085, 10549.185, 439.565, 52843.116 24/09/16,03:53:07,07,10,1, 11.9,1,1, 9.085, 10549.173, 439.571, 52843.186 24/09/16,03:53:07,08,10,1, 11.9,1,1, 9.085, 10549.138, 439.609, 52843.146 24/09/16,03:53:07,09,10,1, 11.9,1,1, 9.085, 10549.113, 439.612, 52843.116 24/09/16,03:53:07,10,10,1, 11.9,1,1, 9.085, 10549.079, 439.640, 52843.206 24/09/16,03:53:07,11,10,1, 11.9,1,1, 9.085, 10549.050, 439.617, 52843.167 24/09/16,03:53:07,12,10,1, 11.9,1,1, 9.085, 10549.000, 439.649, 52843.187 24/09/16,03:53:07,13,10,1, 11.9,1,1, 9.085, 10548.988, 439.661, 52843.159 24/09/16,03:53:07,14,10,1, 11.9,1,1, 9.085, 10548.914, 439.669, 52843.196 24/09/16,03:53:07,15,10,1, 11.9,1,1, 9.085, 10548.900, 439.681, 52843.163 24/09/16,03:53:07,16,10,1, 11.9,1,1, 9.085, 10548.871, 439.699, 52843.169 24/09/16,03:53:07,17,10,1, 11.9,1,1, 9.085, 10548.841, 439.709, 52843.147 24/09/16,03:53:07,18,10,1, 11.9,1,1, 9.085, 10548.809, 439.718, 52843.201 24/09/16,03:53:07,19,10,1, 11.9,1,1, 9.085, 10548.784, 439.716, 52843.176 24/09/16,03:53:08,00,10,1, 12.0,1,1, 9.087, 10548.781, 439.716, 52843.176 24/09/16,03:53:08,01,10,1, 12.0,1,1, 9.087, 10548.744, 439.732, 52843.169 24/09/16,03:53:08,02,10,1, 12.0,1,1, 9.087, 10548.718, 439.763, 52843.234 24/09/16,03:53:08,03,10,1, 12.0,1,1, 9.087, 10548.643, 439.767, 52843.217 24/09/16,03:53:08,04,10,1, 12.0,1,1, 9.087, 10548.614, 439.787, 52843.260 24/09/16,03:53:08,05,10,1, 12.0,1,1, 9.087, 10548.600, 439.819, 52843.246 24/09/16,03:53:08,06,10,1, 12.0,1,1, 9.087, 10548.564, 439.823, 52843.328 24/09/16,03:53:08,07,10,1, 12.0,1,1, 9.087, 10548.552, 439.841, 52843.304 24/09/16,03:53:08,08,10,1, 12.0,1,1, 9.087, 10548.508, 439.854, 52843.288 24/09/16,03:53:08,09,10,1, 12.0,1,1, 9.087, 10548.464, 439.838, 52843.235 24/09/16,03:53:08,10,10,1, 12.0,1,1, 9.087, 10548.436, 439.867, 52843.229 24/09/16,03:53:08,11,10,1, 12.0,1,1, 9.087, 10548.401, 439.887, 52843.323 24/09/16,03:53:08,12,10,1, 12.0,1,1, 9.087, 10548.344, 439.904, 52843.300 24/09/16,03:53:08,13,10,1, 12.0,1,1, 9.087, 10548.359, 439.915, 52843.314 24/09/16,03:53:08,14,10,1, 12.0,1,1, 9.087, 10548.295, 439.920, 52843.280 24/09/16,03:53:08,15,10,1, 12.0,1,1, 9.087, 10548.292, 439.944, 52843.315 24/09/16,03:53:08,16,10,1, 12.0,1,1, 9.087, 10548.230, 439.982, 52843.304 24/09/16,03:53:08,17,10,1, 12.0,1,1, 9.087, 10548.221, 439.980, 52843.349 24/09/16,03:53:08,18,10,1, 12.0,1,1, 9.087, 10548.200, 439.988, 52843.256 24/09/16,03:53:08,19,10,1, 12.0,1,1, 9.087, 10548.150, 440.029, 52843.278 24/09/16,03:53:09,00,10,1, 11.9,1,1, 9.085, 10548.147, 440.029, 52843.278 24/09/16,03:53:09,01,10,1, 11.9,1,1, 9.085, 10548.089, 440.048, 52843.349 24/09/16,03:53:09,02,10,1, 11.9,1,1, 9.085, 10548.048, 440.038, 52843.338 24/09/16,03:53:09,03,10,1, 11.9,1,1, 9.085, 10548.038, 440.059, 52843.305 24/09/16,03:53:09,04,10,1, 11.9,1,1, 9.085, 10548.024, 440.086, 52843.360 24/09/16,03:53:09,05,10,1, 11.9,1,1, 9.085, 10547.999, 440.089, 52843.413 24/09/16,03:53:09,06,10,1, 11.9,1,1, 9.085, 10547.957, 440.096, 52843.351 24/09/16,03:53:09,07,10,1, 11.9,1,1, 9.085, 10547.928, 440.094, 52843.349 24/09/16,03:53:09,08,10,1, 11.9,1,1, 9.085, 10547.887, 440.143, 52843.393 24/09/16,03:53:09,09,10,1, 11.9,1,1, 9.085, 10547.880, 440.149, 52843.347 24/09/16,03:53:09,10,10,1, 11.9,1,1, 9.085, 10547.839, 440.133, 52843.378 24/09/16,03:53:09,11,10,1, 11.9,1,1, 9.085, 10547.795, 440.185, 52843.351 24/09/16,03:53:09,12,10,1, 11.9,1,1, 9.085, 10547.761, 440.190, 52843.421 24/09/16,03:53:09,13,10,1, 11.9,1,1, 9.085, 10547.722, 440.188, 52843.424 24/09/16,03:53:09,14,10,1, 11.9,1,1, 9.085, 10547.684, 440.206, 52843.413 24/09/16,03:53:09,15,10,1, 11.9,1,1, 9.085, 10547.666, 440.215, 52843.383 24/09/16,03:53:09,16,10,1, 11.9,1,1, 9.085, 10547.655, 440.224, 52843.432 24/09/16,03:53:09,17,10,1, 11.9,1,1, 9.085, 10547.589, 440.241, 52843.401 24/09/16,03:53:09,18,10,1, 11.9,1,1, 9.085, 10547.607, 440.278, 52843.443 24/09/16,03:53:09,19,10,1, 11.9,1,1, 9.085, 10547.553, 440.278, 52843.450 24/09/16,03:53:10,00,10,1, 11.8,1,1, 9.083, 10547.546, 440.278, 52843.450 24/09/16,03:53:10,01,10,1, 11.8,1,1, 9.083, 10547.505, 440.288, 52843.401 24/09/16,03:53:10,02,10,1, 11.8,1,1, 9.083, 10547.482, 440.308, 52843.445 24/09/16,03:53:10,03,10,1, 11.8,1,1, 9.083, 10547.403, 440.323, 52843.508 24/09/16,03:53:10,04,10,1, 11.8,1,1, 9.083, 10547.394, 440.335, 52843.501 24/09/16,03:53:10,05,10,1, 11.8,1,1, 9.083, 10547.347, 440.335, 52843.400 24/09/16,03:53:10,06,10,1, 11.8,1,1, 9.083, 10547.342, 440.333, 52843.482 24/09/16,03:53:10,07,10,1, 11.8,1,1, 9.083, 10547.313, 440.372, 52843.493 24/09/16,03:53:10,08,10,1, 11.8,1,1, 9.083, 10547.278, 440.379, 52843.549 24/09/16,03:53:10,09,10,1, 11.8,1,1, 9.083, 10547.210, 440.406, 52843.519 24/09/16,03:53:10,10,10,1, 11.8,1,1, 9.083, 10547.219, 440.411, 52843.457 24/09/16,03:53:10,11,10,1, 11.8,1,1, 9.083, 10547.176, 440.434, 52843.516 24/09/16,03:53:10,12,10,1, 11.8,1,1, 9.083, 10547.154, 440.433, 52843.514 24/09/16,03:53:10,13,10,1, 11.8,1,1, 9.083, 10547.134, 440.448, 52843.534 24/09/16,03:53:10,14,10,1, 11.8,1,1, 9.083, 10547.079, 440.455, 52843.514 24/09/16,03:53:10,15,10,1, 11.8,1,1, 9.083, 10547.037, 440.468, 52843.534 24/09/16,03:53:10,16,10,1, 11.8,1,1, 9.083, 10547.009, 440.486, 52843.506 24/09/16,03:53:10,17,10,1, 11.8,1,1, 9.083, 10547.001, 440.516, 52843.574 24/09/16,03:53:10,18,10,1, 11.8,1,1, 9.083, 10546.958, 440.532, 52843.628 24/09/16,03:53:10,19,10,1, 11.8,1,1, 9.083, 10546.936, 440.529, 52843.606 24/09/16,03:53:11,00,10,1, 11.9,1,1, 9.087, 10546.929, 440.529, 52843.606 24/09/16,03:53:11,01,10,1, 11.9,1,1, 9.087, 10546.874, 440.533, 52843.502 24/09/16,03:53:11,02,10,1, 11.9,1,1, 9.087, 10546.821, 440.551, 52843.503 24/09/16,03:53:11,03,10,1, 11.9,1,1, 9.087, 10546.788, 440.597, 52843.590 24/09/16,03:53:11,04,10,1, 11.9,1,1, 9.087, 10546.770, 440.606, 52843.594 24/09/16,03:53:11,05,10,1, 11.9,1,1, 9.087, 10546.748, 440.589, 52843.517 24/09/16,03:53:11,06,10,1, 11.9,1,1, 9.087, 10546.722, 440.616, 52843.538 24/09/16,03:53:11,07,10,1, 11.9,1,1, 9.087, 10546.690, 440.658, 52843.637 24/09/16,03:53:11,08,10,1, 11.9,1,1, 9.087, 10546.660, 440.654, 52843.632 24/09/16,03:53:11,09,10,1, 11.9,1,1, 9.087, 10546.615, 440.684, 52843.616 24/09/16,03:53:11,10,10,1, 11.9,1,1, 9.087, 10546.588, 440.693, 52843.599 24/09/16,03:53:11,11,10,1, 11.9,1,1, 9.087, 10546.577, 440.707, 52843.602 24/09/16,03:53:11,12,10,1, 11.9,1,1, 9.087, 10546.553, 440.695, 52843.642 24/09/16,03:53:11,13,10,1, 11.9,1,1, 9.087, 10546.520, 440.718, 52843.657 24/09/16,03:53:11,14,10,1, 11.9,1,1, 9.087, 10546.471, 440.751, 52843.666 24/09/16,03:53:11,15,10,1, 11.9,1,1, 9.087, 10546.457, 440.755, 52843.685 24/09/16,03:53:11,16,10,1, 11.9,1,1, 9.087, 10546.423, 440.756, 52843.628 24/09/16,03:53:11,17,10,1, 11.9,1,1, 9.087, 10546.393, 440.785, 52843.665 24/09/16,03:53:11,18,10,1, 11.9,1,1, 9.087, 10546.360, 440.804, 52843.708 24/09/16,03:53:11,19,10,1, 11.9,1,1, 9.087, 10546.346, 440.819, 52843.662 24/09/16,03:53:12,00,10,1, 11.9,1,1, 9.084, 10546.345, 440.819, 52843.662 24/09/16,03:53:12,01,10,1, 11.9,1,1, 9.084, 10546.275, 440.839, 52843.651 24/09/16,03:53:12,02,10,1, 11.9,1,1, 9.084, 10546.235, 440.863, 52843.727 24/09/16,03:53:12,03,10,1, 11.9,1,1, 9.084, 10546.224, 440.880, 52843.708 24/09/16,03:53:12,04,10,1, 11.9,1,1, 9.084, 10546.184, 440.896, 52843.685 24/09/16,03:53:12,05,10,1, 11.9,1,1, 9.084, 10546.161, 440.922, 52843.709 24/09/16,03:53:12,06,10,1, 11.9,1,1, 9.084, 10546.100, 440.943, 52843.709 24/09/16,03:53:12,07,10,1, 11.9,1,1, 9.084, 10546.097, 440.991, 52843.786 24/09/16,03:53:12,08,10,1, 11.9,1,1, 9.084, 10546.073, 440.996, 52843.826 24/09/16,03:53:12,09,10,1, 11.9,1,1, 9.084, 10546.036, 441.002, 52843.778 24/09/16,03:53:12,10,10,1, 11.9,1,1, 9.084, 10546.020, 441.049, 52843.771 24/09/16,03:53:12,11,10,1, 11.9,1,1, 9.084, 10545.954, 441.049, 52843.743 24/09/16,03:53:12,12,10,1, 11.9,1,1, 9.084, 10545.949, 441.040, 52843.777 24/09/16,03:53:12,13,10,1, 11.9,1,1, 9.084, 10545.920, 441.097, 52843.798 24/09/16,03:53:12,14,10,1, 11.9,1,1, 9.084, 10545.888, 441.117, 52843.830 24/09/16,03:53:12,15,10,1, 11.9,1,1, 9.084, 10545.882, 441.118, 52843.776 24/09/16,03:53:12,16,10,1, 11.9,1,1, 9.084, 10545.843, 441.127, 52843.830 24/09/16,03:53:12,17,10,1, 11.9,1,1, 9.084, 10545.802, 441.154, 52843.793 24/09/16,03:53:12,18,10,1, 11.9,1,1, 9.084, 10545.803, 441.152, 52843.814 24/09/16,03:53:12,19,10,1, 11.9,1,1, 9.084, 10545.769, 441.179, 52843.848 24/09/16,03:53:13,00,10,1, 11.9,1,1, 9.081, 10545.760, 441.179, 52843.848 24/09/16,03:53:13,01,10,1, 11.9,1,1, 9.081, 10545.680, 441.210, 52843.873 24/09/16,03:53:13,02,10,1, 11.9,1,1, 9.081, 10545.689, 441.244, 52843.903 24/09/16,03:53:13,03,10,1, 11.9,1,1, 9.081, 10545.639, 441.241, 52843.866 24/09/16,03:53:13,04,10,1, 11.9,1,1, 9.081, 10545.633, 441.281, 52843.874 24/09/16,03:53:13,05,10,1, 11.9,1,1, 9.081, 10545.585, 441.284, 52843.841 24/09/16,03:53:13,06,10,1, 11.9,1,1, 9.081, 10545.557, 441.293, 52843.951 24/09/16,03:53:13,07,10,1, 11.9,1,1, 9.081, 10545.524, 441.330, 52843.917 24/09/16,03:53:13,08,10,1, 11.9,1,1, 9.081, 10545.482, 441.335, 52843.901 24/09/16,03:53:13,09,10,1, 11.9,1,1, 9.081, 10545.466, 441.373, 52843.858 24/09/16,03:53:13,10,10,1, 11.9,1,1, 9.081, 10545.435, 441.403, 52843.918 24/09/16,03:53:13,11,10,1, 11.9,1,1, 9.081, 10545.425, 441.394, 52843.889 24/09/16,03:53:13,12,10,1, 11.9,1,1, 9.081, 10545.351, 441.416, 52843.936 24/09/16,03:53:13,13,10,1, 11.9,1,1, 9.081, 10545.351, 441.439, 52843.940 24/09/16,03:53:13,14,10,1, 11.9,1,1, 9.081, 10545.327, 441.427, 52843.956 24/09/16,03:53:13,15,10,1, 11.9,1,1, 9.081, 10545.324, 441.476, 52843.980 24/09/16,03:53:13,16,10,1, 11.9,1,1, 9.081, 10545.300, 441.497, 52843.973 24/09/16,03:53:13,17,10,1, 11.9,1,1, 9.081, 10545.260, 441.533, 52844.027 24/09/16,03:53:13,18,10,1, 11.9,1,1, 9.081, 10545.245, 441.543, 52844.069 24/09/16,03:53:13,19,10,1, 11.9,1,1, 9.081, 10545.209, 441.556, 52844.043 24/09/16,03:53:14,00,10,1, 11.9,1,1, 9.080, 10545.201, 441.556, 52844.043 24/09/16,03:53:14,01,10,1, 11.9,1,1, 9.080, 10545.144, 441.596, 52844.057 24/09/16,03:53:14,02,10,1, 11.9,1,1, 9.080, 10545.133, 441.610, 52844.085 24/09/16,03:53:14,03,10,1, 11.9,1,1, 9.080, 10545.110, 441.642, 52844.059 24/09/16,03:53:14,04,10,1, 11.9,1,1, 9.080, 10545.064, 441.649, 52844.091 24/09/16,03:53:14,05,10,1, 11.9,1,1, 9.080, 10545.038, 441.666, 52844.122 24/09/16,03:53:14,06,10,1, 11.9,1,1, 9.080, 10545.030, 441.698, 52844.081 24/09/16,03:53:14,07,10,1, 11.9,1,1, 9.080, 10544.989, 441.721, 52844.053 24/09/16,03:53:14,08,10,1, 11.9,1,1, 9.080, 10544.965, 441.731, 52844.119 24/09/16,03:53:14,09,10,1, 11.9,1,1, 9.080, 10544.910, 441.770, 52844.108 24/09/16,03:53:14,10,10,1, 11.9,1,1, 9.080, 10544.884, 441.780, 52844.126 24/09/16,03:53:14,11,10,1, 11.9,1,1, 9.080, 10544.889, 441.803, 52844.094 24/09/16,03:53:14,12,10,1, 11.9,1,1, 9.080, 10544.820, 441.836, 52844.123 24/09/16,03:53:14,13,10,1, 11.9,1,1, 9.080, 10544.812, 441.852, 52844.128 24/09/16,03:53:14,14,10,1, 11.9,1,1, 9.080, 10544.781, 441.865, 52844.183 24/09/16,03:53:14,15,10,1, 11.9,1,1, 9.080, 10544.743, 441.891, 52844.223 24/09/16,03:53:14,16,10,1, 11.9,1,1, 9.080, 10544.724, 441.907, 52844.240 24/09/16,03:53:14,17,10,1, 11.9,1,1, 9.080, 10544.709, 441.910, 52844.134 24/09/16,03:53:14,18,10,1, 11.9,1,1, 9.080, 10544.670, 441.924, 52844.145 24/09/16,03:53:14,19,10,1, 11.9,1,1, 9.080, 10544.644, 441.975, 52844.231 24/09/16,03:53:15,00,10,1, 11.9,1,1, 9.083, 10544.642, 441.975, 52844.231 24/09/16,03:53:15,01,10,1, 11.9,1,1, 9.083, 10544.578, 442.001, 52844.208 24/09/16,03:53:15,02,10,1, 11.9,1,1, 9.083, 10544.555, 442.009, 52844.182 24/09/16,03:53:15,03,10,1, 11.9,1,1, 9.083, 10544.546, 442.039, 52844.236 24/09/16,03:53:15,04,10,1, 11.9,1,1, 9.083, 10544.489, 442.092, 52844.265 24/09/16,03:53:15,05,10,1, 11.9,1,1, 9.083, 10544.448, 442.082, 52844.246 24/09/16,03:53:15,06,10,1, 11.9,1,1, 9.083, 10544.424, 442.092, 52844.273 24/09/16,03:53:15,07,10,1, 11.9,1,1, 9.083, 10544.399, 442.103, 52844.251 24/09/16,03:53:15,08,10,1, 11.9,1,1, 9.083, 10544.392, 442.150, 52844.279 24/09/16,03:53:15,09,10,1, 11.9,1,1, 9.083, 10544.331, 442.157, 52844.307 24/09/16,03:53:15,10,10,1, 11.9,1,1, 9.083, 10544.303, 442.181, 52844.315 24/09/16,03:53:15,11,10,1, 11.9,1,1, 9.083, 10544.298, 442.202, 52844.369 24/09/16,03:53:15,12,10,1, 11.9,1,1, 9.083, 10544.263, 442.237, 52844.296 24/09/16,03:53:15,13,10,1, 11.9,1,1, 9.083, 10544.216, 442.259, 52844.337 24/09/16,03:53:15,14,10,1, 11.9,1,1, 9.083, 10544.176, 442.256, 52844.351 24/09/16,03:53:15,15,10,1, 11.9,1,1, 9.083, 10544.160, 442.250, 52844.298 24/09/16,03:53:15,16,10,1, 11.9,1,1, 9.083, 10544.121, 442.300, 52844.346 24/09/16,03:53:15,17,10,1, 11.9,1,1, 9.083, 10544.117, 442.301, 52844.365 24/09/16,03:53:15,18,10,1, 11.9,1,1, 9.083, 10544.067, 442.331, 52844.365 24/09/16,03:53:15,19,10,1, 11.9,1,1, 9.083, 10544.050, 442.360, 52844.327 24/09/16,03:53:16,00,10,1, 11.9,1,1, 9.084, 10544.041, 442.360, 52844.327 24/09/16,03:53:16,01,10,1, 11.9,1,1, 9.084, 10544.009, 442.366, 52844.311 24/09/16,03:53:16,02,10,1, 11.9,1,1, 9.084, 10543.980, 442.400, 52844.407 24/09/16,03:53:16,03,10,1, 11.9,1,1, 9.084, 10543.923, 442.422, 52844.348 24/09/16,03:53:16,04,10,1, 11.9,1,1, 9.084, 10543.909, 442.436, 52844.391 24/09/16,03:53:16,05,10,1, 11.9,1,1, 9.084, 10543.883, 442.461, 52844.350 24/09/16,03:53:16,06,10,1, 11.9,1,1, 9.084, 10543.817, 442.492, 52844.407 24/09/16,03:53:16,07,10,1, 11.9,1,1, 9.084, 10543.838, 442.503, 52844.422 24/09/16,03:53:16,08,10,1, 11.9,1,1, 9.084, 10543.791, 442.506, 52844.376 24/09/16,03:53:16,09,10,1, 11.9,1,1, 9.084, 10543.777, 442.501, 52844.407 24/09/16,03:53:16,10,10,1, 11.9,1,1, 9.084, 10543.733, 442.555, 52844.411 24/09/16,03:53:16,11,10,1, 11.9,1,1, 9.084, 10543.708, 442.568, 52844.503 24/09/16,03:53:16,12,10,1, 11.9,1,1, 9.084, 10543.674, 442.575, 52844.489 24/09/16,03:53:16,13,10,1, 11.9,1,1, 9.084, 10543.644, 442.622, 52844.417 24/09/16,03:53:16,14,10,1, 11.9,1,1, 9.084, 10543.629, 442.627, 52844.405 24/09/16,03:53:16,15,10,1, 11.9,1,1, 9.084, 10543.606, 442.637, 52844.430 24/09/16,03:53:16,16,10,1, 11.9,1,1, 9.084, 10543.564, 442.663, 52844.399 24/09/16,03:53:16,17,10,1, 11.9,1,1, 9.084, 10543.536, 442.677, 52844.426 24/09/16,03:53:16,18,10,1, 11.9,1,1, 9.084, 10543.515, 442.716, 52844.462 24/09/16,03:53:16,19,10,1, 11.9,1,1, 9.084, 10543.489, 442.721, 52844.505 24/09/16,03:53:17,00,10,1, 11.9,1,1, 9.082, 10543.482, 442.721, 52844.505 24/09/16,03:53:17,01,10,1, 11.9,1,1, 9.082, 10543.430, 442.785, 52844.483 24/09/16,03:53:17,02,10,1, 11.9,1,1, 9.082, 10543.413, 442.779, 52844.569 24/09/16,03:53:17,03,10,1, 11.9,1,1, 9.082, 10543.374, 442.779, 52844.490 24/09/16,03:53:17,04,10,1, 11.9,1,1, 9.082, 10543.317, 442.822, 52844.468 24/09/16,03:53:17,05,10,1, 11.9,1,1, 9.082, 10543.326, 442.842, 52844.526 24/09/16,03:53:17,06,10,1, 11.9,1,1, 9.082, 10543.294, 442.860, 52844.508 24/09/16,03:53:17,07,10,1, 11.9,1,1, 9.082, 10543.259, 442.881, 52844.552 24/09/16,03:53:17,08,10,1, 11.9,1,1, 9.082, 10543.244, 442.875, 52844.555 24/09/16,03:53:17,09,10,1, 11.9,1,1, 9.082, 10543.200, 442.925, 52844.549 24/09/16,03:53:17,10,10,1, 11.9,1,1, 9.082, 10543.177, 442.929, 52844.559 24/09/16,03:53:17,11,10,1, 11.9,1,1, 9.082, 10543.144, 442.982, 52844.549 24/09/16,03:53:17,12,10,1, 11.9,1,1, 9.082, 10543.121, 442.984, 52844.552 24/09/16,03:53:17,13,10,1, 11.9,1,1, 9.082, 10543.112, 443.002, 52844.560 24/09/16,03:53:17,14,10,1, 11.9,1,1, 9.082, 10543.058, 443.027, 52844.672 24/09/16,03:53:17,15,10,1, 11.9,1,1, 9.082, 10543.044, 443.036, 52844.654 24/09/16,03:53:17,16,10,1, 11.9,1,1, 9.082, 10543.003, 443.059, 52844.645 24/09/16,03:53:17,17,10,1, 11.9,1,1, 9.082, 10542.985, 443.093, 52844.671 24/09/16,03:53:17,18,10,1, 11.9,1,1, 9.082, 10542.947, 443.093, 52844.613 24/09/16,03:53:17,19,10,1, 11.9,1,1, 9.082, 10542.907, 443.121, 52844.604 24/09/16,03:53:18,00,10,1, 11.9,1,1, 9.081, 10542.907, 443.121, 52844.604 24/09/16,03:53:18,01,10,1, 11.9,1,1, 9.081, 10542.863, 443.117, 52844.610 24/09/16,03:53:18,02,10,1, 11.9,1,1, 9.081, 10542.834, 443.134, 52844.712 24/09/16,03:53:18,03,10,1, 11.9,1,1, 9.081, 10542.797, 443.192, 52844.705 24/09/16,03:53:18,04,10,1, 11.9,1,1, 9.081, 10542.770, 443.223, 52844.708 24/09/16,03:53:18,05,10,1, 11.9,1,1, 9.081, 10542.736, 443.224, 52844.754 24/09/16,03:53:18,06,10,1, 11.9,1,1, 9.081, 10542.702, 443.236, 52844.635 24/09/16,03:53:18,07,10,1, 11.9,1,1, 9.081, 10542.690, 443.256, 52844.665 24/09/16,03:53:18,08,10,1, 11.9,1,1, 9.081, 10542.646, 443.290, 52844.661 24/09/16,03:53:18,09,10,1, 11.9,1,1, 9.081, 10542.620, 443.314, 52844.773 24/09/16,03:53:18,10,10,1, 11.9,1,1, 9.081, 10542.597, 443.339, 52844.778 24/09/16,03:53:18,11,10,1, 11.9,1,1, 9.081, 10542.591, 443.344, 52844.826 24/09/16,03:53:18,12,10,1, 11.9,1,1, 9.081, 10542.547, 443.390, 52844.817 24/09/16,03:53:18,13,10,1, 11.9,1,1, 9.081, 10542.519, 443.405, 52844.816 24/09/16,03:53:18,14,10,1, 11.9,1,1, 9.081, 10542.503, 443.421, 52844.802 24/09/16,03:53:18,15,10,1, 11.9,1,1, 9.081, 10542.466, 443.449, 52844.754 24/09/16,03:53:18,16,10,1, 11.9,1,1, 9.081, 10542.433, 443.459, 52844.803 24/09/16,03:53:18,17,10,1, 11.9,1,1, 9.081, 10542.404, 443.475, 52844.796 24/09/16,03:53:18,18,10,1, 11.9,1,1, 9.081, 10542.390, 443.483, 52844.785 24/09/16,03:53:18,19,10,1, 11.9,1,1, 9.081, 10542.356, 443.515, 52844.843 24/09/16,03:53:19,00,10,1, 11.9,1,1, 9.085, 10542.356, 443.515, 52844.843 24/09/16,03:53:19,01,10,1, 11.9,1,1, 9.085, 10542.316, 443.543, 52844.885 24/09/16,03:53:19,02,10,1, 11.9,1,1, 9.085, 10542.292, 443.570, 52844.895 24/09/16,03:53:19,03,10,1, 11.9,1,1, 9.085, 10542.255, 443.581, 52844.910 24/09/16,03:53:19,04,10,1, 11.9,1,1, 9.085, 10542.216, 443.589, 52844.907 24/09/16,03:53:19,05,10,1, 11.9,1,1, 9.085, 10542.212, 443.600, 52844.893 24/09/16,03:53:19,06,10,1, 11.9,1,1, 9.085, 10542.178, 443.627, 52844.909 24/09/16,03:53:19,07,10,1, 11.9,1,1, 9.085, 10542.141, 443.625, 52844.863 24/09/16,03:53:19,08,10,1, 11.9,1,1, 9.085, 10542.112, 443.655, 52844.869 24/09/16,03:53:19,09,10,1, 11.9,1,1, 9.085, 10542.076, 443.656, 52844.945 24/09/16,03:53:19,10,10,1, 11.9,1,1, 9.085, 10542.046, 443.668, 52844.956 24/09/16,03:53:19,11,10,1, 11.9,1,1, 9.085, 10542.013, 443.697, 52844.965 24/09/16,03:53:19,12,10,1, 11.9,1,1, 9.085, 10542.005, 443.708, 52844.958 24/09/16,03:53:19,13,10,1, 11.9,1,1, 9.085, 10541.959, 443.742, 52844.920 24/09/16,03:53:19,14,10,1, 11.9,1,1, 9.085, 10541.925, 443.733, 52844.914 24/09/16,03:53:19,15,10,1, 11.9,1,1, 9.085, 10541.910, 443.767, 52844.929 24/09/16,03:53:19,16,10,1, 11.9,1,1, 9.085, 10541.894, 443.765, 52844.931 24/09/16,03:53:19,17,10,1, 11.9,1,1, 9.085, 10541.866, 443.769, 52844.957 24/09/16,03:53:19,18,10,1, 11.9,1,1, 9.085, 10541.826, 443.792, 52844.953 24/09/16,03:53:19,19,10,1, 11.9,1,1, 9.085, 10541.812, 443.792, 52844.983 24/09/16,03:53:20,00,10,1, 11.9,1,1, 9.084, 10541.805, 443.792, 52844.983 24/09/16,03:53:20,01,10,1, 11.9,1,1, 9.084, 10541.765, 443.843, 52844.972 24/09/16,03:53:20,02,10,1, 11.9,1,1, 9.084, 10541.716, 443.857, 52844.946 24/09/16,03:53:20,03,10,1, 11.9,1,1, 9.084, 10541.699, 443.898, 52845.194 24/09/16,03:53:20,04,10,1, 11.9,1,1, 9.084, 10541.714, 443.896, 52844.921 24/09/16,03:53:20,05,10,1, 11.9,1,1, 9.084, 10541.653, 443.923, 52845.010 24/09/16,03:53:20,06,10,1, 11.9,1,1, 9.084, 10541.637, 443.937, 52844.941 24/09/16,03:53:20,07,10,1, 11.9,1,1, 9.084, 10541.611, 443.978, 52845.093 24/09/16,03:53:20,08,10,1, 11.9,1,1, 9.084, 10541.563, 443.996, 52845.095 24/09/16,03:53:20,09,10,1, 11.9,1,1, 9.084, 10541.521, 443.975, 52845.076 24/09/16,03:53:20,10,10,1, 11.9,1,1, 9.084, 10541.498, 444.013, 52845.097 24/09/16,03:53:20,11,10,1, 11.9,1,1, 9.084, 10541.468, 444.026, 52845.045 24/09/16,03:53:20,12,10,1, 11.9,1,1, 9.084, 10541.420, 444.039, 52845.155 24/09/16,03:53:20,13,10,1, 11.9,1,1, 9.084, 10541.424, 444.066, 52845.133 24/09/16,03:53:20,14,10,1, 11.9,1,1, 9.084, 10541.391, 444.080, 52845.139 24/09/16,03:53:20,15,10,1, 11.9,1,1, 9.084, 10541.380, 444.086, 52845.101 24/09/16,03:53:20,16,10,1, 11.9,1,1, 9.084, 10541.356, 444.107, 52845.163 24/09/16,03:53:20,17,10,1, 11.9,1,1, 9.084, 10541.316, 444.159, 52845.126 24/09/16,03:53:20,18,10,1, 11.9,1,1, 9.084, 10541.258, 444.168, 52845.061 24/09/16,03:53:20,19,10,1, 11.9,1,1, 9.084, 10541.269, 444.168, 52845.152 24/09/16,03:53:21,00,10,1, 11.9,1,1, 9.085, 10541.263, 444.168, 52845.152 24/09/16,03:53:21,01,10,1, 11.9,1,1, 9.085, 10541.230, 444.200, 52845.123 24/09/16,03:53:21,02,10,1, 11.9,1,1, 9.085, 10541.196, 444.250, 52845.179 24/09/16,03:53:21,03,10,1, 11.9,1,1, 9.085, 10541.162, 444.234, 52845.191 24/09/16,03:53:21,04,10,1, 11.9,1,1, 9.085, 10541.121, 444.259, 52845.140 24/09/16,03:53:21,05,10,1, 11.9,1,1, 9.085, 10541.096, 444.273, 52845.167 24/09/16,03:53:21,06,10,1, 11.9,1,1, 9.085, 10541.046, 444.271, 52845.160 24/09/16,03:53:21,07,10,1, 11.9,1,1, 9.085, 10541.017, 444.295, 52845.171 24/09/16,03:53:21,08,10,1, 11.9,1,1, 9.085, 10541.022, 444.296, 52845.037 24/09/16,03:53:21,09,10,1, 11.9,1,1, 9.085, 10540.945, 444.341, 52845.189 24/09/16,03:53:21,10,10,1, 11.9,1,1, 9.085, 10540.943, 444.351, 52845.222 24/09/16,03:53:21,11,10,1, 11.9,1,1, 9.085, 10540.911, 444.339, 52845.278 24/09/16,03:53:21,12,10,1, 11.9,1,1, 9.085, 10540.888, 444.362, 52845.247 24/09/16,03:53:21,13,10,1, 11.9,1,1, 9.085, 10540.873, 444.373, 52845.204 24/09/16,03:53:21,14,10,1, 11.9,1,1, 9.085, 10540.850, 444.380, 52845.189 24/09/16,03:53:21,15,10,1, 11.9,1,1, 9.085, 10540.820, 444.413, 52845.248 24/09/16,03:53:21,16,10,1, 11.9,1,1, 9.085, 10540.764, 444.432, 52845.250 24/09/16,03:53:21,17,10,1, 11.9,1,1, 9.085, 10540.766, 444.466, 52845.261 24/09/16,03:53:21,18,10,1, 11.9,1,1, 9.085, 10540.718, 444.469, 52845.248 24/09/16,03:53:21,19,10,1, 11.9,1,1, 9.085, 10540.677, 444.480, 52845.219 24/09/16,03:53:22,00,09,1, 11.9,1,1, 9.083, 10540.670, 444.480, 52845.219 24/09/16,03:53:22,01,09,1, 11.9,1,1, 9.083, 10540.628, 444.520, 52845.229 24/09/16,03:53:22,02,09,1, 11.9,1,1, 9.083, 10540.613, 444.532, 52845.318 24/09/16,03:53:22,03,09,1, 11.9,1,1, 9.083, 10540.573, 444.546, 52845.304 24/09/16,03:53:22,04,09,1, 11.9,1,1, 9.083, 10540.534, 444.572, 52845.290 24/09/16,03:53:22,05,09,1, 11.9,1,1, 9.083, 10540.515, 444.590, 52845.339 24/09/16,03:53:22,06,09,1, 11.9,1,1, 9.083, 10540.469, 444.590, 52845.286 24/09/16,03:53:22,07,09,1, 11.9,1,1, 9.083, 10540.467, 444.620, 52845.357 24/09/16,03:53:22,08,09,1, 11.9,1,1, 9.083, 10540.406, 444.611, 52845.275 24/09/16,03:53:22,09,09,1, 11.9,1,1, 9.083, 10540.363, 444.665, 52845.289 24/09/16,03:53:22,10,09,1, 11.9,1,1, 9.083, 10540.330, 444.669, 52845.366 24/09/16,03:53:22,11,09,1, 11.9,1,1, 9.083, 10540.330, 444.688, 52845.386 24/09/16,03:53:22,12,09,1, 11.9,1,1, 9.083, 10540.296, 444.693, 52845.397 24/09/16,03:53:22,13,09,1, 11.9,1,1, 9.083, 10540.268, 444.718, 52845.344 24/09/16,03:53:22,14,09,1, 11.9,1,1, 9.083, 10540.256, 444.737, 52845.327 24/09/16,03:53:22,15,09,1, 11.9,1,1, 9.083, 10540.219, 444.782, 52845.374 24/09/16,03:53:22,16,09,1, 11.9,1,1, 9.083, 10540.184, 444.789, 52845.396 24/09/16,03:53:22,17,09,1, 11.9,1,1, 9.083, 10540.150, 444.789, 52845.403 24/09/16,03:53:22,18,09,1, 11.9,1,1, 9.083, 10540.099, 444.824, 52845.392 24/09/16,03:53:22,19,09,1, 11.9,1,1, 9.083, 10540.091, 444.846, 52845.328 24/09/16,03:53:23,00,09,1, 11.9,1,1, 9.080, 10540.086, 444.846, 52845.328 24/09/16,03:53:23,01,09,1, 11.9,1,1, 9.080, 10540.011, 444.839, 52845.368 24/09/16,03:53:23,02,09,1, 11.9,1,1, 9.080, 10540.016, 444.893, 52845.370 24/09/16,03:53:23,03,09,1, 11.9,1,1, 9.080, 10539.982, 444.879, 52845.325 24/09/16,03:53:23,04,09,1, 11.9,1,1, 9.080, 10539.928, 444.908, 52845.409 24/09/16,03:53:23,05,09,1, 11.9,1,1, 9.080, 10539.902, 444.939, 52845.390 24/09/16,03:53:23,06,09,1, 11.9,1,1, 9.080, 10539.873, 444.938, 52845.396 24/09/16,03:53:23,07,09,1, 11.9,1,1, 9.080, 10539.835, 444.958, 52845.399 24/09/16,03:53:23,08,09,1, 11.9,1,1, 9.080, 10539.816, 444.962, 52845.361 24/09/16,03:53:23,09,09,1, 11.9,1,1, 9.080, 10539.781, 444.984, 52845.389 24/09/16,03:53:23,10,09,1, 11.9,1,1, 9.080, 10539.743, 445.003, 52845.420 24/09/16,03:53:23,11,09,1, 11.9,1,1, 9.080, 10539.696, 445.038, 52845.450 24/09/16,03:53:23,12,09,1, 11.9,1,1, 9.080, 10539.660, 445.049, 52845.450 24/09/16,03:53:23,13,09,1, 11.9,1,1, 9.080, 10539.643, 445.065, 52845.437 24/09/16,03:53:23,14,09,1, 11.9,1,1, 9.080, 10539.621, 445.026, 52845.445 24/09/16,03:53:23,15,09,1, 11.9,1,1, 9.080, 10539.597, 445.075, 52845.437 24/09/16,03:53:23,16,09,1, 11.9,1,1, 9.080, 10539.572, 445.095, 52845.496 24/09/16,03:53:23,17,09,1, 11.9,1,1, 9.080, 10539.544, 445.116, 52845.465 24/09/16,03:53:23,18,09,1, 11.9,1,1, 9.080, 10539.491, 445.125, 52845.531 24/09/16,03:53:23,19,09,1, 11.9,1,1, 9.080, 10539.498, 445.158, 52845.568 24/09/16,03:53:24,00,09,1, 11.9,1,1, 9.080, 10539.494, 445.158, 52845.568 24/09/16,03:53:24,01,09,1, 11.9,1,1, 9.080, 10539.410, 445.162, 52845.574 24/09/16,03:53:24,02,09,1, 11.9,1,1, 9.080, 10539.352, 445.187, 52845.524 24/09/16,03:53:24,03,09,1, 11.9,1,1, 9.080, 10539.349, 445.182, 52845.492 24/09/16,03:53:24,04,09,1, 11.9,1,1, 9.080, 10539.328, 445.206, 52845.461 24/09/16,03:53:24,05,09,1, 11.9,1,1, 9.080, 10539.309, 445.206, 52845.518 24/09/16,03:53:24,06,09,1, 11.9,1,1, 9.080, 10539.264, 445.250, 52845.599 24/09/16,03:53:24,07,09,1, 11.9,1,1, 9.080, 10539.237, 445.236, 52845.571 24/09/16,03:53:24,08,09,1, 11.9,1,1, 9.080, 10539.229, 445.299, 52845.622 24/09/16,03:53:24,09,09,1, 11.9,1,1, 9.080, 10539.178, 445.264, 52845.606 24/09/16,03:53:24,10,09,1, 11.9,1,1, 9.080, 10539.132, 445.307, 52845.571 24/09/16,03:53:24,11,09,1, 11.9,1,1, 9.080, 10539.101, 445.297, 52845.613 24/09/16,03:53:24,12,09,1, 11.9,1,1, 9.080, 10539.078, 445.309, 52845.505 24/09/16,03:53:24,13,09,1, 11.9,1,1, 9.080, 10539.066, 445.338, 52845.577 24/09/16,03:53:24,14,09,1, 11.9,1,1, 9.080, 10539.011, 445.351, 52845.573 24/09/16,03:53:24,15,09,1, 11.9,1,1, 9.080, 10538.971, 445.368, 52845.597 24/09/16,03:53:24,16,09,1, 11.9,1,1, 9.080, 10538.989, 445.380, 52845.615 24/09/16,03:53:24,17,09,1, 11.9,1,1, 9.080, 10538.920, 445.391, 52845.628 24/09/16,03:53:24,18,09,1, 11.9,1,1, 9.080, 10538.897, 445.392, 52845.616 24/09/16,03:53:24,19,09,1, 11.9,1,1, 9.080, 10538.885, 445.442, 52845.628 24/09/16,03:53:25,00,09,1, 11.9,1,1, 9.080, 10538.884, 445.442, 52845.628 24/09/16,03:53:25,01,09,1, 11.9,1,1, 9.080, 10538.839, 445.430, 52845.611 24/09/16,03:53:25,02,09,1, 11.9,1,1, 9.080, 10538.819, 445.455, 52845.697 24/09/16,03:53:25,03,09,1, 11.9,1,1, 9.080, 10538.780, 445.461, 52845.639 24/09/16,03:53:25,04,09,1, 11.9,1,1, 9.080, 10538.733, 445.492, 52845.650 24/09/16,03:53:25,05,09,1, 11.9,1,1, 9.080, 10538.735, 445.483, 52845.704 24/09/16,03:53:25,06,09,1, 11.9,1,1, 9.080, 10538.677, 445.517, 52845.678 24/09/16,03:53:25,07,09,1, 11.9,1,1, 9.080, 10538.628, 445.516, 52845.717 24/09/16,03:53:25,08,09,1, 11.9,1,1, 9.080, 10538.627, 445.537, 52845.663 24/09/16,03:53:25,09,09,1, 11.9,1,1, 9.080, 10538.601, 445.542, 52845.668 24/09/16,03:53:25,10,09,1, 11.9,1,1, 9.080, 10538.574, 445.570, 52845.745 24/09/16,03:53:25,11,09,1, 11.9,1,1, 9.080, 10538.543, 445.568, 52845.647 24/09/16,03:53:25,12,09,1, 11.9,1,1, 9.080, 10538.507, 445.606, 52845.637 24/09/16,03:53:25,13,09,1, 11.9,1,1, 9.080, 10538.480, 445.617, 52845.642 24/09/16,03:53:25,14,09,1, 11.9,1,1, 9.080, 10538.463, 445.609, 52845.730 24/09/16,03:53:25,15,09,1, 11.9,1,1, 9.080, 10538.445, 445.628, 52845.669 24/09/16,03:53:25,16,09,1, 11.9,1,1, 9.080, 10538.390, 445.659, 52845.654 24/09/16,03:53:25,17,09,1, 11.9,1,1, 9.080, 10538.384, 445.654, 52845.704 24/09/16,03:53:25,18,09,1, 11.9,1,1, 9.080, 10538.334, 445.657, 52845.675 24/09/16,03:53:25,19,09,1, 11.9,1,1, 9.080, 10538.319, 445.667, 52845.739 24/09/16,03:53:26,00,09,1, 11.9,1,1, 9.083, 10538.317, 445.667, 52845.739 24/09/16,03:53:26,01,09,1, 11.9,1,1, 9.083, 10538.247, 445.726, 52845.776 24/09/16,03:53:26,02,09,1, 11.9,1,1, 9.083, 10538.237, 445.754, 52845.739 24/09/16,03:53:26,03,09,1, 11.9,1,1, 9.083, 10538.183, 445.748, 52845.739 24/09/16,03:53:26,04,09,1, 11.9,1,1, 9.083, 10538.206, 445.754, 52845.758 24/09/16,03:53:26,05,09,1, 11.9,1,1, 9.083, 10538.144, 445.768, 52845.714 24/09/16,03:53:26,06,09,1, 11.9,1,1, 9.083, 10538.150, 445.810, 52845.753 24/09/16,03:53:26,07,09,1, 11.9,1,1, 9.083, 10538.101, 445.808, 52845.744 24/09/16,03:53:26,08,09,1, 11.9,1,1, 9.083, 10538.068, 445.814, 52845.756 24/09/16,03:53:26,09,09,1, 11.9,1,1, 9.083, 10538.051, 445.826, 52845.741 24/09/16,03:53:26,10,09,1, 11.9,1,1, 9.083, 10538.005, 445.833, 52845.776 24/09/16,03:53:26,11,09,1, 11.9,1,1, 9.083, 10537.981, 445.844, 52845.805 24/09/16,03:53:26,12,09,1, 11.9,1,1, 9.083, 10537.934, 445.848, 52845.788 24/09/16,03:53:26,13,09,1, 11.9,1,1, 9.083, 10537.960, 445.846, 52845.771 24/09/16,03:53:26,14,09,1, 11.9,1,1, 9.083, 10537.895, 445.875, 52845.789 24/09/16,03:53:26,15,09,1, 11.9,1,1, 9.083, 10537.876, 445.878, 52845.778 24/09/16,03:53:26,16,09,1, 11.9,1,1, 9.083, 10537.845, 445.918, 52845.802 24/09/16,03:53:26,17,09,1, 11.9,1,1, 9.083, 10537.818, 445.901, 52845.790 24/09/16,03:53:26,18,09,1, 11.9,1,1, 9.083, 10537.798, 445.923, 52845.754 24/09/16,03:53:26,19,09,1, 11.9,1,1, 9.083, 10537.731, 445.936, 52845.813 24/09/16,03:53:27,00,10,1, 11.9,1,1, 9.083, 10537.724, 445.936, 52845.813 24/09/16,03:53:27,01,10,1, 11.9,1,1, 9.083, 10537.692, 445.952, 52845.812 24/09/16,03:53:27,02,10,1, 11.9,1,1, 9.083, 10537.684, 445.980, 52845.812 24/09/16,03:53:27,03,10,1, 11.9,1,1, 9.083, 10537.640, 445.972, 52845.794 24/09/16,03:53:27,04,10,1, 11.9,1,1, 9.083, 10537.618, 445.995, 52845.839 24/09/16,03:53:27,05,10,1, 11.9,1,1, 9.083, 10537.599, 446.003, 52845.779 24/09/16,03:53:27,06,10,1, 11.9,1,1, 9.083, 10537.576, 445.982, 52845.877 24/09/16,03:53:27,07,10,1, 11.9,1,1, 9.083, 10537.553, 445.985, 52845.803 24/09/16,03:53:27,08,10,1, 11.9,1,1, 9.083, 10537.497, 445.986, 52845.807 24/09/16,03:53:27,09,10,1, 11.9,1,1, 9.083, 10537.472, 446.037, 52845.851 24/09/16,03:53:27,10,10,1, 11.9,1,1, 9.083, 10537.427, 446.030, 52845.897 24/09/16,03:53:27,11,10,1, 11.9,1,1, 9.083, 10537.442, 446.018, 52845.922 24/09/16,03:53:27,12,10,1, 11.9,1,1, 9.083, 10537.404, 446.039, 52845.898 24/09/16,03:53:27,13,10,1, 11.9,1,1, 9.083, 10537.386, 446.070, 52845.819 24/09/16,03:53:27,14,10,1, 11.9,1,1, 9.083, 10537.355, 446.074, 52845.852 24/09/16,03:53:27,15,10,1, 11.9,1,1, 9.083, 10537.329, 446.076, 52845.846 24/09/16,03:53:27,16,10,1, 11.9,1,1, 9.083, 10537.292, 446.059, 52845.865 24/09/16,03:53:27,17,10,1, 11.9,1,1, 9.083, 10537.253, 446.097, 52845.919 24/09/16,03:53:27,18,10,1, 11.9,1,1, 9.083, 10537.258, 446.105, 52845.870 24/09/16,03:53:27,19,10,1, 11.9,1,1, 9.083, 10537.208, 446.117, 52845.894 24/09/16,03:53:28,00,10,1, 11.9,1,1, 9.087, 10537.207, 446.117, 52845.894 24/09/16,03:53:28,01,10,1, 11.9,1,1, 9.087, 10537.164, 446.158, 52845.926 24/09/16,03:53:28,02,10,1, 11.9,1,1, 9.087, 10537.119, 446.162, 52845.902 24/09/16,03:53:28,03,10,1, 11.9,1,1, 9.087, 10537.061, 446.170, 52845.870 24/09/16,03:53:28,04,10,1, 11.9,1,1, 9.087, 10537.079, 446.192, 52845.873 24/09/16,03:53:28,05,10,1, 11.9,1,1, 9.087, 10537.048, 446.195, 52845.858 24/09/16,03:53:28,06,10,1, 11.9,1,1, 9.087, 10537.031, 446.217, 52845.855 24/09/16,03:53:28,07,10,1, 11.9,1,1, 9.087, 10537.001, 446.241, 52845.881 24/09/16,03:53:28,08,10,1, 11.9,1,1, 9.087, 10536.984, 446.235, 52845.876 24/09/16,03:53:28,09,10,1, 11.9,1,1, 9.087, 10536.936, 446.282, 52845.922 24/09/16,03:53:28,10,10,1, 11.9,1,1, 9.087, 10536.915, 446.255, 52845.918 24/09/16,03:53:28,11,10,1, 11.9,1,1, 9.087, 10536.879, 446.289, 52845.923 24/09/16,03:53:28,12,10,1, 11.9,1,1, 9.087, 10536.864, 446.325, 52845.941 24/09/16,03:53:28,13,10,1, 11.9,1,1, 9.087, 10536.822, 446.333, 52845.887 24/09/16,03:53:28,14,10,1, 11.9,1,1, 9.087, 10536.827, 446.326, 52845.917 24/09/16,03:53:28,15,10,1, 11.9,1,1, 9.087, 10536.807, 446.372, 52845.933 24/09/16,03:53:28,16,10,1, 11.9,1,1, 9.087, 10536.765, 446.363, 52846.008 24/09/16,03:53:28,17,10,1, 11.9,1,1, 9.087, 10536.731, 446.397, 52846.007 24/09/16,03:53:28,18,10,1, 11.9,1,1, 9.087, 10536.705, 446.408, 52845.991 24/09/16,03:53:28,19,10,1, 11.9,1,1, 9.087, 10536.679, 446.415, 52846.001 24/09/16,03:53:29,00,09,1, 11.9,1,1, 9.081, 10536.673, 446.415, 52846.001 24/09/16,03:53:29,01,09,1, 11.9,1,1, 9.081, 10536.628, 446.453, 52845.975 24/09/16,03:53:29,02,09,1, 11.9,1,1, 9.081, 10536.603, 446.443, 52845.986 24/09/16,03:53:29,03,09,1, 11.9,1,1, 9.081, 10536.576, 446.457, 52845.978 24/09/16,03:53:29,04,09,1, 11.9,1,1, 9.081, 10536.557, 446.461, 52845.936 24/09/16,03:53:29,05,09,1, 11.9,1,1, 9.081, 10536.536, 446.485, 52846.021 24/09/16,03:53:29,06,09,1, 11.9,1,1, 9.081, 10536.523, 446.518, 52845.992 24/09/16,03:53:29,07,09,1, 11.9,1,1, 9.081, 10536.473, 446.512, 52846.015 24/09/16,03:53:29,08,09,1, 11.9,1,1, 9.081, 10536.449, 446.543, 52846.015 24/09/16,03:53:29,09,09,1, 11.9,1,1, 9.081, 10536.422, 446.543, 52846.006 24/09/16,03:53:29,10,09,1, 11.9,1,1, 9.081, 10536.397, 446.576, 52845.995 24/09/16,03:53:29,11,09,1, 11.9,1,1, 9.081, 10536.389, 446.612, 52846.045 24/09/16,03:53:29,12,09,1, 11.9,1,1, 9.081, 10536.353, 446.556, 52846.005 24/09/16,03:53:29,13,09,1, 11.9,1,1, 9.081, 10536.337, 446.596, 52846.042 24/09/16,03:53:29,14,09,1, 11.9,1,1, 9.081, 10536.312, 446.610, 52846.031 24/09/16,03:53:29,15,09,1, 11.9,1,1, 9.081, 10536.285, 446.621, 52846.014 24/09/16,03:53:29,16,09,1, 11.9,1,1, 9.081, 10536.254, 446.637, 52846.020 24/09/16,03:53:29,17,09,1, 11.9,1,1, 9.081, 10536.258, 446.653, 52846.034 24/09/16,03:53:29,18,09,1, 11.9,1,1, 9.081, 10536.202, 446.651, 52846.055 24/09/16,03:53:29,19,09,1, 11.9,1,1, 9.081, 10536.177, 446.680, 52846.007 24/09/16,03:53:30,00,09,1, 11.9,1,1, 9.080, 10536.172, 446.680, 52846.007 24/09/16,03:53:30,01,09,1, 11.9,1,1, 9.080, 10536.122, 446.721, 52846.047 24/09/16,03:53:30,02,09,1, 11.9,1,1, 9.080, 10536.112, 446.734, 52846.076 24/09/16,03:53:30,03,09,1, 11.9,1,1, 9.080, 10536.097, 446.754, 52846.067 24/09/16,03:53:30,04,09,1, 11.9,1,1, 9.080, 10536.077, 446.766, 52846.073 24/09/16,03:53:30,05,09,1, 11.9,1,1, 9.080, 10536.039, 446.779, 52846.104 24/09/16,03:53:30,06,09,1, 11.9,1,1, 9.080, 10536.034, 446.803, 52846.068 24/09/16,03:53:30,07,09,1, 11.9,1,1, 9.080, 10535.996, 446.822, 52846.104 24/09/16,03:53:30,08,09,1, 11.9,1,1, 9.080, 10535.971, 446.826, 52846.091 24/09/16,03:53:30,09,09,1, 11.9,1,1, 9.080, 10535.932, 446.838, 52846.105 24/09/16,03:53:30,10,09,1, 11.9,1,1, 9.080, 10535.913, 446.836, 52846.113 24/09/16,03:53:30,11,09,1, 11.9,1,1, 9.080, 10535.908, 446.870, 52846.111 24/09/16,03:53:30,12,09,1, 11.9,1,1, 9.080, 10535.884, 446.875, 52846.079 24/09/16,03:53:30,13,09,1, 11.9,1,1, 9.080, 10535.843, 446.897, 52846.105 24/09/16,03:53:30,14,09,1, 11.9,1,1, 9.080, 10535.846, 446.900, 52846.130 24/09/16,03:53:30,15,09,1, 11.9,1,1, 9.080, 10535.813, 446.887, 52846.118 24/09/16,03:53:30,16,09,1, 11.9,1,1, 9.080, 10535.789, 446.948, 52846.125 24/09/16,03:53:30,17,09,1, 11.9,1,1, 9.080, 10535.773, 446.969, 52846.152 24/09/16,03:53:30,18,09,1, 11.9,1,1, 9.080, 10535.743, 446.966, 52846.133 24/09/16,03:53:30,19,09,1, 11.9,1,1, 9.080, 10535.704, 447.004, 52846.151 24/09/16,03:53:31,00,09,1, 11.9,1,1, 9.083, 10535.697, 447.004, 52846.151 24/09/16,03:53:31,01,09,1, 11.9,1,1, 9.083, 10535.689, 447.011, 52846.111 24/09/16,03:53:31,02,09,1, 11.9,1,1, 9.083, 10535.663, 447.005, 52846.111 24/09/16,03:53:31,03,09,1, 11.9,1,1, 9.083, 10535.627, 447.056, 52846.106 24/09/16,03:53:31,04,09,1, 11.9,1,1, 9.083, 10535.608, 447.045, 52846.172 24/09/16,03:53:31,05,09,1, 11.9,1,1, 9.083, 10535.575, 447.077, 52846.179 24/09/16,03:53:31,06,09,1, 11.9,1,1, 9.083, 10535.578, 447.067, 52846.133 24/09/16,03:53:31,07,09,1, 11.9,1,1, 9.083, 10535.516, 447.117, 52846.162 24/09/16,03:53:31,08,09,1, 11.9,1,1, 9.083, 10535.504, 447.123, 52846.141 24/09/16,03:53:31,09,09,1, 11.9,1,1, 9.083, 10535.488, 447.151, 52846.139 24/09/16,03:53:31,10,09,1, 11.9,1,1, 9.083, 10535.466, 447.156, 52846.141 24/09/16,03:53:31,11,09,1, 11.9,1,1, 9.083, 10535.448, 447.191, 52846.190 24/09/16,03:53:31,12,09,1, 11.9,1,1, 9.083, 10535.442, 447.197, 52846.145 24/09/16,03:53:31,13,09,1, 11.9,1,1, 9.083, 10535.407, 447.221, 52846.149 24/09/16,03:53:31,14,09,1, 11.9,1,1, 9.083, 10535.411, 447.228, 52846.155 24/09/16,03:53:31,15,09,1, 11.9,1,1, 9.083, 10535.379, 447.233, 52846.187 24/09/16,03:53:31,16,09,1, 11.9,1,1, 9.083, 10535.361, 447.245, 52846.163 24/09/16,03:53:31,17,09,1, 11.9,1,1, 9.083, 10535.338, 447.235, 52846.245 24/09/16,03:53:31,18,09,1, 11.9,1,1, 9.083, 10535.311, 447.283, 52846.157 24/09/16,03:53:31,19,09,1, 11.9,1,1, 9.083, 10535.293, 447.305, 52846.262 24/09/16,03:53:32,00,09,1, 11.9,1,1, 9.084, 10535.288, 447.305, 52846.262 24/09/16,03:53:32,01,09,1, 11.9,1,1, 9.084, 10535.254, 447.343, 52846.264 24/09/16,03:53:32,02,09,1, 11.9,1,1, 9.084, 10535.218, 447.356, 52846.153 24/09/16,03:53:32,03,09,1, 11.9,1,1, 9.084, 10535.201, 447.351, 52846.188 24/09/16,03:53:32,04,09,1, 11.9,1,1, 9.084, 10535.198, 447.389, 52846.294 24/09/16,03:53:32,05,09,1, 11.9,1,1, 9.084, 10535.168, 447.395, 52846.236 24/09/16,03:53:32,06,09,1, 11.9,1,1, 9.084, 10535.143, 447.413, 52846.223 24/09/16,03:53:32,07,09,1, 11.9,1,1, 9.084, 10535.113, 447.425, 52846.196 24/09/16,03:53:32,08,09,1, 11.9,1,1, 9.084, 10535.095, 447.445, 52846.224 24/09/16,03:53:32,09,09,1, 11.9,1,1, 9.084, 10535.067, 447.460, 52846.234 24/09/16,03:53:32,10,09,1, 11.9,1,1, 9.084, 10535.065, 447.472, 52846.225 24/09/16,03:53:32,11,09,1, 11.9,1,1, 9.084, 10535.000, 447.506, 52846.377 24/09/16,03:53:32,12,09,1, 11.9,1,1, 9.084, 10535.046, 447.495, 52846.254 24/09/16,03:53:32,13,09,1, 11.9,1,1, 9.084, 10535.039, 447.521, 52846.212 24/09/16,03:53:32,14,09,1, 11.9,1,1, 9.084, 10534.990, 447.540, 52846.195 24/09/16,03:53:32,15,09,1, 11.9,1,1, 9.084, 10534.970, 447.542, 52846.207 24/09/16,03:53:32,16,09,1, 11.9,1,1, 9.084, 10534.949, 447.578, 52846.321 24/09/16,03:53:32,17,09,1, 11.9,1,1, 9.084, 10534.945, 447.562, 52846.224 24/09/16,03:53:32,18,09,1, 11.9,1,1, 9.084, 10534.915, 447.577, 52846.238 24/09/16,03:53:32,19,09,1, 11.9,1,1, 9.084, 10534.882, 447.602, 52846.260 24/09/16,03:53:33,00,09,1, 11.9,1,1, 9.081, 10534.879, 447.602, 52846.260 24/09/16,03:53:33,01,09,1, 11.9,1,1, 9.081, 10534.835, 447.638, 52846.194 24/09/16,03:53:33,02,09,1, 11.9,1,1, 9.081, 10534.819, 447.670, 52846.209 24/09/16,03:53:33,03,09,1, 11.9,1,1, 9.081, 10534.797, 447.659, 52846.211 24/09/16,03:53:33,04,09,1, 11.9,1,1, 9.081, 10534.760, 447.668, 52846.212 24/09/16,03:53:33,05,09,1, 11.9,1,1, 9.081, 10534.757, 447.693, 52846.294 24/09/16,03:53:33,06,09,1, 11.9,1,1, 9.081, 10534.751, 447.715, 52846.250 24/09/16,03:53:33,07,09,1, 11.9,1,1, 9.081, 10534.730, 447.712, 52846.196 24/09/16,03:53:33,08,09,1, 11.9,1,1, 9.081, 10534.694, 447.736, 52846.319 24/09/16,03:53:33,09,09,1, 11.9,1,1, 9.081, 10534.668, 447.738, 52846.330 24/09/16,03:53:33,10,09,1, 11.9,1,1, 9.081, 10534.664, 447.776, 52846.299 24/09/16,03:53:33,11,09,1, 11.9,1,1, 9.081, 10534.633, 447.785, 52846.224 24/09/16,03:53:33,12,09,1, 11.9,1,1, 9.081, 10534.632, 447.799, 52846.243 24/09/16,03:53:33,13,09,1, 11.9,1,1, 9.081, 10534.610, 447.799, 52846.217 24/09/16,03:53:33,14,09,1, 11.9,1,1, 9.081, 10534.593, 447.829, 52846.324 24/09/16,03:53:33,15,09,1, 11.9,1,1, 9.081, 10534.565, 447.837, 52846.312 24/09/16,03:53:33,16,09,1, 11.9,1,1, 9.081, 10534.572, 447.850, 52846.323 24/09/16,03:53:33,17,09,1, 11.9,1,1, 9.081, 10534.539, 447.868, 52846.314 24/09/16,03:53:33,18,09,1, 11.9,1,1, 9.081, 10534.545, 447.871, 52846.269 24/09/16,03:53:33,19,09,1, 11.9,1,1, 9.081, 10534.488, 447.900, 52846.275 24/09/16,03:53:34,00,09,1, 11.9,1,1, 9.082, 10534.487, 447.900, 52846.275 24/09/16,03:53:34,01,09,1, 11.9,1,1, 9.082, 10534.459, 447.911, 52846.276 24/09/16,03:53:34,02,09,1, 11.9,1,1, 9.082, 10534.429, 447.925, 52846.297 24/09/16,03:53:34,03,09,1, 11.9,1,1, 9.082, 10534.403, 447.924, 52846.321 24/09/16,03:53:34,04,09,1, 11.9,1,1, 9.082, 10534.388, 447.961, 52846.308 24/09/16,03:53:34,05,09,1, 11.9,1,1, 9.082, 10534.339, 447.961, 52846.376 24/09/16,03:53:34,06,09,1, 11.9,1,1, 9.082, 10534.358, 447.981, 52846.304 24/09/16,03:53:34,07,09,1, 11.9,1,1, 9.082, 10534.332, 448.000, 52846.372 24/09/16,03:53:34,08,09,1, 11.9,1,1, 9.082, 10534.301, 448.013, 52846.338 24/09/16,03:53:34,09,09,1, 11.9,1,1, 9.082, 10534.283, 448.029, 52846.271 24/09/16,03:53:34,10,09,1, 11.9,1,1, 9.082, 10534.295, 448.021, 52846.313 24/09/16,03:53:34,11,09,1, 11.9,1,1, 9.082, 10534.244, 448.055, 52846.300 24/09/16,03:53:34,12,09,1, 11.9,1,1, 9.082, 10534.213, 448.079, 52846.294 24/09/16,03:53:34,13,09,1, 11.9,1,1, 9.082, 10534.205, 448.085, 52846.339 24/09/16,03:53:34,14,09,1, 11.9,1,1, 9.082, 10534.187, 448.120, 52846.338 24/09/16,03:53:34,15,09,1, 11.9,1,1, 9.082, 10534.178, 448.133, 52846.297 24/09/16,03:53:34,16,09,1, 11.9,1,1, 9.082, 10534.153, 448.117, 52846.324 24/09/16,03:53:34,17,09,1, 11.9,1,1, 9.082, 10534.139, 448.147, 52846.352 24/09/16,03:53:34,18,09,1, 11.9,1,1, 9.082, 10534.102, 448.179, 52846.381 24/09/16,03:53:34,19,09,1, 11.9,1,1, 9.082, 10534.121, 448.173, 52846.350 24/09/16,03:53:35,00,09,1, 11.9,1,1, 9.079, 10534.120, 448.173, 52846.350 24/09/16,03:53:35,01,09,1, 11.9,1,1, 9.079, 10534.050, 448.198, 52846.329 24/09/16,03:53:35,02,09,1, 11.9,1,1, 9.079, 10534.033, 448.243, 52846.399 24/09/16,03:53:35,03,09,1, 11.9,1,1, 9.079, 10534.025, 448.245, 52846.329 24/09/16,03:53:35,04,09,1, 11.9,1,1, 9.079, 10534.008, 448.251, 52846.368 24/09/16,03:53:35,05,09,1, 11.9,1,1, 9.079, 10533.965, 448.269, 52846.424 24/09/16,03:53:35,06,09,1, 11.9,1,1, 9.079, 10533.957, 448.284, 52846.388 24/09/16,03:53:35,07,09,1, 11.9,1,1, 9.079, 10533.930, 448.305, 52846.319 24/09/16,03:53:35,08,09,1, 11.9,1,1, 9.079, 10533.923, 448.334, 52846.314 24/09/16,03:53:35,09,09,1, 11.9,1,1, 9.079, 10533.893, 448.342, 52846.389 24/09/16,03:53:35,10,09,1, 11.9,1,1, 9.079, 10533.866, 448.366, 52846.429 24/09/16,03:53:35,11,09,1, 11.9,1,1, 9.079, 10533.890, 448.380, 52846.388 24/09/16,03:53:35,12,09,1, 11.9,1,1, 9.079, 10533.869, 448.384, 52846.384 24/09/16,03:53:35,13,09,1, 11.9,1,1, 9.079, 10533.836, 448.408, 52846.336 24/09/16,03:53:35,14,09,1, 11.9,1,1, 9.079, 10533.825, 448.446, 52846.401 24/09/16,03:53:35,15,09,1, 11.9,1,1, 9.079, 10533.798, 448.430, 52846.347 24/09/16,03:53:35,16,09,1, 11.9,1,1, 9.079, 10533.798, 448.425, 52846.421 24/09/16,03:53:35,17,09,1, 11.9,1,1, 9.079, 10533.791, 448.480, 52846.368 24/09/16,03:53:35,18,09,1, 11.9,1,1, 9.079, 10533.741, 448.492, 52846.392 24/09/16,03:53:35,19,09,1, 11.9,1,1, 9.079, 10533.728, 448.503, 52846.332 24/09/16,03:53:36,00,10,1, 11.8,1,1, 9.084, 10533.727, 448.503, 52846.332 24/09/16,03:53:36,01,10,1, 11.8,1,1, 9.084, 10533.681, 448.526, 52846.335 24/09/16,03:53:36,02,10,1, 11.8,1,1, 9.084, 10533.690, 448.557, 52846.399 24/09/16,03:53:36,03,10,1, 11.8,1,1, 9.084, 10533.672, 448.581, 52846.397 24/09/16,03:53:36,04,10,1, 11.8,1,1, 9.084, 10533.639, 448.592, 52846.464 24/09/16,03:53:36,05,10,1, 11.8,1,1, 9.084, 10533.614, 448.606, 52846.376 24/09/16,03:53:36,06,10,1, 11.8,1,1, 9.084, 10533.605, 448.629, 52846.404 24/09/16,03:53:36,07,10,1, 11.8,1,1, 9.084, 10533.599, 448.659, 52846.385 24/09/16,03:53:36,08,10,1, 11.8,1,1, 9.084, 10533.553, 448.678, 52846.435 24/09/16,03:53:36,09,10,1, 11.8,1,1, 9.084, 10533.560, 448.678, 52846.494 24/09/16,03:53:36,10,10,1, 11.8,1,1, 9.084, 10533.524, 448.707, 52846.427 24/09/16,03:53:36,11,10,1, 11.8,1,1, 9.084, 10533.500, 448.714, 52846.376 24/09/16,03:53:36,12,10,1, 11.8,1,1, 9.084, 10533.505, 448.744, 52846.477 24/09/16,03:53:36,13,10,1, 11.8,1,1, 9.084, 10533.484, 448.741, 52846.433 24/09/16,03:53:36,14,10,1, 11.8,1,1, 9.084, 10533.456, 448.757, 52846.466 24/09/16,03:53:36,15,10,1, 11.8,1,1, 9.084, 10533.430, 448.792, 52846.448 24/09/16,03:53:36,16,10,1, 11.8,1,1, 9.084, 10533.426, 448.808, 52846.425 24/09/16,03:53:36,17,10,1, 11.8,1,1, 9.084, 10533.419, 448.835, 52846.452 24/09/16,03:53:36,18,10,1, 11.8,1,1, 9.084, 10533.385, 448.837, 52846.512 24/09/16,03:53:36,19,10,1, 11.8,1,1, 9.084, 10533.392, 448.876, 52846.507 24/09/16,03:53:37,00,10,1, 11.9,1,1, 9.084, 10533.385, 448.876, 52846.507 24/09/16,03:53:37,01,10,1, 11.9,1,1, 9.084, 10533.307, 448.929, 52846.631 24/09/16,03:53:37,02,10,1, 11.9,1,1, 9.084, 10533.314, 448.915, 52846.491 24/09/16,03:53:37,03,10,1, 11.9,1,1, 9.084, 10533.303, 448.964, 52846.495 24/09/16,03:53:37,04,10,1, 11.9,1,1, 9.084, 10533.248, 448.968, 52846.469 24/09/16,03:53:37,05,10,1, 11.9,1,1, 9.084, 10533.241, 448.979, 52846.406 24/09/16,03:53:37,06,10,1, 11.9,1,1, 9.084, 10533.237, 448.995, 52846.490 24/09/16,03:53:37,07,10,1, 11.9,1,1, 9.084, 10533.233, 449.021, 52846.493 24/09/16,03:53:37,08,10,1, 11.9,1,1, 9.084, 10533.219, 449.040, 52846.468 24/09/16,03:53:37,09,10,1, 11.9,1,1, 9.084, 10533.193, 449.051, 52846.560 24/09/16,03:53:37,10,10,1, 11.9,1,1, 9.084, 10533.189, 449.061, 52846.446 24/09/16,03:53:37,11,10,1, 11.9,1,1, 9.084, 10533.196, 449.089, 52846.480 24/09/16,03:53:37,12,10,1, 11.9,1,1, 9.084, 10533.138, 449.098, 52846.506 24/09/16,03:53:37,13,10,1, 11.9,1,1, 9.084, 10533.116, 449.118, 52846.500 24/09/16,03:53:37,14,10,1, 11.9,1,1, 9.084, 10533.119, 449.126, 52846.529 24/09/16,03:53:37,15,10,1, 11.9,1,1, 9.084, 10533.097, 449.138, 52846.544 24/09/16,03:53:37,16,10,1, 11.9,1,1, 9.084, 10533.079, 449.157, 52846.474 24/09/16,03:53:37,17,10,1, 11.9,1,1, 9.084, 10533.073, 449.170, 52846.513 24/09/16,03:53:37,18,10,1, 11.9,1,1, 9.084, 10533.063, 449.172, 52846.563 24/09/16,03:53:37,19,10,1, 11.9,1,1, 9.084, 10533.032, 449.190, 52846.486 24/09/16,03:53:38,00,11,1, 11.8,1,1, 9.083, 10533.026, 449.190, 52846.486 24/09/16,03:53:38,01,11,1, 11.8,1,1, 9.083, 10533.009, 449.236, 52846.520 24/09/16,03:53:38,02,11,1, 11.8,1,1, 9.083, 10532.975, 449.274, 52846.538 24/09/16,03:53:38,03,11,1, 11.8,1,1, 9.083, 10532.979, 449.283, 52846.578 24/09/16,03:53:38,04,11,1, 11.8,1,1, 9.083, 10532.970, 449.282, 52846.516 24/09/16,03:53:38,05,11,1, 11.8,1,1, 9.083, 10532.949, 449.298, 52846.560 24/09/16,03:53:38,06,11,1, 11.8,1,1, 9.083, 10532.975, 449.337, 52846.495 24/09/16,03:53:38,07,11,1, 11.8,1,1, 9.083, 10532.936, 449.350, 52846.565 24/09/16,03:53:38,08,11,1, 11.8,1,1, 9.083, 10532.921, 449.345, 52846.557 24/09/16,03:53:38,09,11,1, 11.8,1,1, 9.083, 10532.902, 449.376, 52846.532 24/09/16,03:53:38,10,11,1, 11.8,1,1, 9.083, 10532.892, 449.399, 52846.504 24/09/16,03:53:38,11,11,1, 11.8,1,1, 9.083, 10532.862, 449.411, 52846.511 24/09/16,03:53:38,12,11,1, 11.8,1,1, 9.083, 10532.836, 449.445, 52846.577 24/09/16,03:53:38,13,11,1, 11.8,1,1, 9.083, 10532.808, 449.478, 52846.620 24/09/16,03:53:38,14,11,1, 11.8,1,1, 9.083, 10532.783, 449.474, 52846.606 24/09/16,03:53:38,15,11,1, 11.8,1,1, 9.083, 10532.824, 449.483, 52846.554 24/09/16,03:53:38,16,11,1, 11.8,1,1, 9.083, 10532.792, 449.515, 52846.513 24/09/16,03:53:38,17,11,1, 11.8,1,1, 9.083, 10532.775, 449.525, 52846.606 24/09/16,03:53:38,18,11,1, 11.8,1,1, 9.083, 10532.734, 449.537, 52846.556 24/09/16,03:53:38,19,11,1, 11.8,1,1, 9.083, 10532.737, 449.554, 52846.587 24/09/16,03:53:39,00,10,1, 11.9,1,1, 9.082, 10532.734, 449.554, 52846.587 24/09/16,03:53:39,01,10,1, 11.9,1,1, 9.082, 10532.685, 449.591, 52846.592 24/09/16,03:53:39,02,10,1, 11.9,1,1, 9.082, 10532.663, 449.609, 52846.603 24/09/16,03:53:39,03,10,1, 11.9,1,1, 9.082, 10532.658, 449.630, 52846.530 24/09/16,03:53:39,04,10,1, 11.9,1,1, 9.082, 10532.622, 449.639, 52846.608 24/09/16,03:53:39,05,10,1, 11.9,1,1, 9.082, 10532.630, 449.667, 52846.572 24/09/16,03:53:39,06,10,1, 11.9,1,1, 9.082, 10532.600, 449.676, 52846.545 24/09/16,03:53:39,07,10,1, 11.9,1,1, 9.082, 10532.570, 449.703, 52846.627 24/09/16,03:53:39,08,10,1, 11.9,1,1, 9.082, 10532.569, 449.723, 52846.521 24/09/16,03:53:39,09,10,1, 11.9,1,1, 9.082, 10532.559, 449.746, 52846.603 24/09/16,03:53:39,10,10,1, 11.9,1,1, 9.082, 10532.528, 449.771, 52846.603 24/09/16,03:53:39,11,10,1, 11.9,1,1, 9.082, 10532.528, 449.766, 52846.617 24/09/16,03:53:39,12,10,1, 11.9,1,1, 9.082, 10532.510, 449.793, 52846.566 24/09/16,03:53:39,13,10,1, 11.9,1,1, 9.082, 10532.480, 449.813, 52846.590 24/09/16,03:53:39,14,10,1, 11.9,1,1, 9.082, 10532.492, 449.832, 52846.645 24/09/16,03:53:39,15,10,1, 11.9,1,1, 9.082, 10532.432, 449.873, 52846.637 24/09/16,03:53:39,16,10,1, 11.9,1,1, 9.082, 10532.425, 449.851, 52846.619 24/09/16,03:53:39,17,10,1, 11.9,1,1, 9.082, 10532.425, 449.885, 52846.533 24/09/16,03:53:39,18,10,1, 11.9,1,1, 9.082, 10532.396, 449.902, 52846.621 24/09/16,03:53:39,19,10,1, 11.9,1,1, 9.082, 10532.393, 449.921, 52846.623 24/09/16,03:53:40,00,08,1, 11.9,1,1, 9.079, 10532.392, 449.921, 52846.623 24/09/16,03:53:40,01,08,1, 11.9,1,1, 9.079, 10532.373, 449.946, 52846.623 24/09/16,03:53:40,02,08,1, 11.9,1,1, 9.079, 10532.311, 449.976, 52846.648 24/09/16,03:53:40,03,08,1, 11.9,1,1, 9.079, 10532.310, 449.995, 52846.608 24/09/16,03:53:40,04,08,1, 11.9,1,1, 9.079, 10532.307, 450.004, 52846.556 24/09/16,03:53:40,05,08,1, 11.9,1,1, 9.079, 10532.267, 450.039, 52846.610 24/09/16,03:53:40,06,08,1, 11.9,1,1, 9.079, 10532.292, 450.058, 52846.681 24/09/16,03:53:40,07,08,1, 11.9,1,1, 9.079, 10532.258, 450.041, 52846.554 24/09/16,03:53:40,08,08,1, 11.9,1,1, 9.079, 10532.218, 450.081, 52846.590 24/09/16,03:53:40,09,08,1, 11.9,1,1, 9.079, 10532.220, 450.106, 52846.551 24/09/16,03:53:40,10,08,1, 11.9,1,1, 9.079, 10532.232, 450.100, 52846.562 24/09/16,03:53:40,11,08,1, 11.9,1,1, 9.079, 10532.186, 450.134, 52846.574 24/09/16,03:53:40,12,08,1, 11.9,1,1, 9.079, 10532.200, 450.139, 52846.563 24/09/16,03:53:40,13,08,1, 11.9,1,1, 9.079, 10532.185, 450.175, 52846.635 24/09/16,03:53:40,14,08,1, 11.9,1,1, 9.079, 10532.142, 450.192, 52846.579 24/09/16,03:53:40,15,08,1, 11.9,1,1, 9.079, 10532.136, 450.209, 52846.619 24/09/16,03:53:40,16,08,1, 11.9,1,1, 9.079, 10532.144, 450.220, 52846.620 24/09/16,03:53:40,17,08,1, 11.9,1,1, 9.079, 10532.079, 450.236, 52846.723 24/09/16,03:53:40,18,08,1, 11.9,1,1, 9.079, 10532.080, 450.258, 52846.560 24/09/16,03:53:40,19,08,1, 11.9,1,1, 9.079, 10532.065, 450.306, 52846.593 24/09/16,03:53:41,00,09,1, 11.8,1,1, 9.079, 10532.058, 450.306, 52846.593 24/09/16,03:53:41,01,09,1, 11.8,1,1, 9.079, 10532.028, 450.313, 52846.630 24/09/16,03:53:41,02,09,1, 11.8,1,1, 9.079, 10532.038, 450.349, 52846.586 24/09/16,03:53:41,03,09,1, 11.8,1,1, 9.079, 10532.022, 450.368, 52846.650 24/09/16,03:53:41,04,09,1, 11.8,1,1, 9.079, 10532.015, 450.389, 52846.608 24/09/16,03:53:41,05,09,1, 11.8,1,1, 9.079, 10531.999, 450.429, 52846.622 24/09/16,03:53:41,06,09,1, 11.8,1,1, 9.079, 10531.951, 450.432, 52846.620 24/09/16,03:53:41,07,09,1, 11.8,1,1, 9.079, 10531.928, 450.447, 52846.609 24/09/16,03:53:41,08,09,1, 11.8,1,1, 9.079, 10531.924, 450.476, 52846.656 24/09/16,03:53:41,09,09,1, 11.8,1,1, 9.079, 10531.912, 450.492, 52846.650 24/09/16,03:53:41,10,09,1, 11.8,1,1, 9.079, 10531.900, 450.523, 52846.661 24/09/16,03:53:41,11,09,1, 11.8,1,1, 9.079, 10531.904, 450.531, 52846.640 24/09/16,03:53:41,12,09,1, 11.8,1,1, 9.079, 10531.873, 450.546, 52846.652 24/09/16,03:53:41,13,09,1, 11.8,1,1, 9.079, 10531.846, 450.561, 52846.676 24/09/16,03:53:41,14,09,1, 11.8,1,1, 9.079, 10531.839, 450.581, 52846.715 24/09/16,03:53:41,15,09,1, 11.8,1,1, 9.079, 10531.814, 450.595, 52846.670 24/09/16,03:53:41,16,09,1, 11.8,1,1, 9.079, 10531.817, 450.612, 52846.616 24/09/16,03:53:41,17,09,1, 11.8,1,1, 9.079, 10531.780, 450.630, 52846.627 24/09/16,03:53:41,18,09,1, 11.8,1,1, 9.079, 10531.760, 450.672, 52846.694 24/09/16,03:53:41,19,09,1, 11.8,1,1, 9.079, 10531.750, 450.692, 52846.621 24/09/16,03:53:42,00,09,1, 11.9,1,1, 9.080, 10531.750, 450.692, 52846.621 24/09/16,03:53:42,01,09,1, 11.9,1,1, 9.080, 10531.705, 450.714, 52846.754 24/09/16,03:53:42,02,09,1, 11.9,1,1, 9.080, 10531.675, 450.723, 52846.747 24/09/16,03:53:42,03,09,1, 11.9,1,1, 9.080, 10531.678, 450.747, 52846.720 24/09/16,03:53:42,04,09,1, 11.9,1,1, 9.080, 10531.671, 450.801, 52846.764 24/09/16,03:53:42,05,09,1, 11.9,1,1, 9.080, 10531.667, 450.779, 52846.689 24/09/16,03:53:42,06,09,1, 11.9,1,1, 9.080, 10531.648, 450.821, 52846.697 24/09/16,03:53:42,07,09,1, 11.9,1,1, 9.080, 10531.626, 450.834, 52846.701 24/09/16,03:53:42,08,09,1, 11.9,1,1, 9.080, 10531.597, 450.842, 52846.745 24/09/16,03:53:42,09,09,1, 11.9,1,1, 9.080, 10531.589, 450.856, 52846.702 24/09/16,03:53:42,10,09,1, 11.9,1,1, 9.080, 10531.568, 450.874, 52846.716 24/09/16,03:53:42,11,09,1, 11.9,1,1, 9.080, 10531.535, 450.892, 52846.644 24/09/16,03:53:42,12,09,1, 11.9,1,1, 9.080, 10531.531, 450.935, 52846.754 24/09/16,03:53:42,13,09,1, 11.9,1,1, 9.080, 10531.543, 450.933, 52846.735 24/09/16,03:53:42,14,09,1, 11.9,1,1, 9.080, 10531.525, 450.940, 52846.734 24/09/16,03:53:42,15,09,1, 11.9,1,1, 9.080, 10531.506, 450.969, 52846.761 24/09/16,03:53:42,16,09,1, 11.9,1,1, 9.080, 10531.479, 450.984, 52846.733 24/09/16,03:53:42,17,09,1, 11.9,1,1, 9.080, 10531.475, 451.003, 52846.710 24/09/16,03:53:42,18,09,1, 11.9,1,1, 9.080, 10531.436, 451.024, 52846.734 24/09/16,03:53:42,19,09,1, 11.9,1,1, 9.080, 10531.437, 451.039, 52846.730 24/09/16,03:53:43,00,09,1, 11.9,1,1, 9.079, 10531.433, 451.039, 52846.730 24/09/16,03:53:43,01,09,1, 11.9,1,1, 9.079, 10531.393, 451.085, 52846.736 24/09/16,03:53:43,02,09,1, 11.9,1,1, 9.079, 10531.395, 451.129, 52846.748 24/09/16,03:53:43,03,09,1, 11.9,1,1, 9.079, 10531.377, 451.102, 52846.769 24/09/16,03:53:43,04,09,1, 11.9,1,1, 9.079, 10531.333, 451.135, 52846.712 24/09/16,03:53:43,05,09,1, 11.9,1,1, 9.079, 10531.326, 451.163, 52846.661 24/09/16,03:53:43,06,09,1, 11.9,1,1, 9.079, 10531.328, 451.167, 52846.725 24/09/16,03:53:43,07,09,1, 11.9,1,1, 9.079, 10531.330, 451.199, 52846.677 24/09/16,03:53:43,08,09,1, 11.9,1,1, 9.079, 10531.279, 451.225, 52846.724 24/09/16,03:53:43,09,09,1, 11.9,1,1, 9.079, 10531.276, 451.231, 52846.689 24/09/16,03:53:43,10,09,1, 11.9,1,1, 9.079, 10531.236, 451.262, 52846.714 24/09/16,03:53:43,11,09,1, 11.9,1,1, 9.079, 10531.236, 451.256, 52846.744 24/09/16,03:53:43,12,09,1, 11.9,1,1, 9.079, 10531.226, 451.271, 52846.703 24/09/16,03:53:43,13,09,1, 11.9,1,1, 9.079, 10531.231, 451.301, 52846.707 24/09/16,03:53:43,14,09,1, 11.9,1,1, 9.079, 10531.202, 451.343, 52846.723 24/09/16,03:53:43,15,09,1, 11.9,1,1, 9.079, 10531.195, 451.358, 52846.689 24/09/16,03:53:43,16,09,1, 11.9,1,1, 9.079, 10531.180, 451.394, 52846.774 24/09/16,03:53:43,17,09,1, 11.9,1,1, 9.079, 10531.166, 451.412, 52846.738 24/09/16,03:53:43,18,09,1, 11.9,1,1, 9.079, 10531.148, 451.416, 52846.748 24/09/16,03:53:43,19,09,1, 11.9,1,1, 9.079, 10531.137, 451.430, 52846.702 24/09/16,03:53:44,00,10,1, 11.8,1,1, 9.082, 10531.132, 451.430, 52846.702 24/09/16,03:53:44,01,10,1, 11.8,1,1, 9.082, 10531.086, 451.471, 52846.684 24/09/16,03:53:44,02,10,1, 11.8,1,1, 9.082, 10531.039, 451.482, 52846.719 24/09/16,03:53:44,03,10,1, 11.8,1,1, 9.082, 10531.042, 451.492, 52846.711 24/09/16,03:53:44,04,10,1, 11.8,1,1, 9.082, 10531.037, 451.514, 52846.722 24/09/16,03:53:44,05,10,1, 11.8,1,1, 9.082, 10531.024, 451.553, 52846.684 24/09/16,03:53:44,06,10,1, 11.8,1,1, 9.082, 10531.030, 451.576, 52846.721 24/09/16,03:53:44,07,10,1, 11.8,1,1, 9.082, 10531.002, 451.599, 52846.716 24/09/16,03:53:44,08,10,1, 11.8,1,1, 9.082, 10530.960, 451.603, 52846.739 24/09/16,03:53:44,09,10,1, 11.8,1,1, 9.082, 10530.981, 451.647, 52846.757 24/09/16,03:53:44,10,10,1, 11.8,1,1, 9.082, 10530.951, 451.669, 52846.761 24/09/16,03:53:44,11,10,1, 11.8,1,1, 9.082, 10530.948, 451.696, 52846.762 24/09/16,03:53:44,12,10,1, 11.8,1,1, 9.082, 10530.931, 451.687, 52846.772 24/09/16,03:53:44,13,10,1, 11.8,1,1, 9.082, 10530.910, 451.713, 52846.716 24/09/16,03:53:44,14,10,1, 11.8,1,1, 9.082, 10530.905, 451.720, 52846.720 24/09/16,03:53:44,15,10,1, 11.8,1,1, 9.082, 10530.910, 451.746, 52846.756 24/09/16,03:53:44,16,10,1, 11.8,1,1, 9.082, 10530.890, 451.785, 52846.736 24/09/16,03:53:44,17,10,1, 11.8,1,1, 9.082, 10530.861, 451.799, 52846.735 24/09/16,03:53:44,18,10,1, 11.8,1,1, 9.082, 10530.873, 451.814, 52846.754 24/09/16,03:53:44,19,10,1, 11.8,1,1, 9.082, 10530.844, 451.821, 52846.763 24/09/16,03:53:45,00,10,1, 11.9,1,1, 9.081, 10530.840, 451.821, 52846.763 24/09/16,03:53:45,01,10,1, 11.9,1,1, 9.081, 10530.814, 451.861, 52846.726 24/09/16,03:53:45,02,10,1, 11.9,1,1, 9.081, 10530.796, 451.878, 52846.756 24/09/16,03:53:45,03,10,1, 11.9,1,1, 9.081, 10530.778, 451.918, 52846.745 24/09/16,03:53:45,04,10,1, 11.9,1,1, 9.081, 10530.764, 451.944, 52846.779 24/09/16,03:53:45,05,10,1, 11.9,1,1, 9.081, 10530.770, 451.952, 52846.753 24/09/16,03:53:45,06,10,1, 11.9,1,1, 9.081, 10530.753, 451.966, 52846.735 24/09/16,03:53:45,07,10,1, 11.9,1,1, 9.081, 10530.721, 452.010, 52846.812 24/09/16,03:53:45,08,10,1, 11.9,1,1, 9.081, 10530.702, 452.009, 52846.759 24/09/16,03:53:45,09,10,1, 11.9,1,1, 9.081, 10530.701, 452.031, 52846.728 24/09/16,03:53:45,10,10,1, 11.9,1,1, 9.081, 10530.689, 452.042, 52846.749 24/09/16,03:53:45,11,10,1, 11.9,1,1, 9.081, 10530.695, 452.069, 52846.821 24/09/16,03:53:45,12,10,1, 11.9,1,1, 9.081, 10530.659, 452.070, 52846.771 24/09/16,03:53:45,13,10,1, 11.9,1,1, 9.081, 10530.657, 452.091, 52846.723 24/09/16,03:53:45,14,10,1, 11.9,1,1, 9.081, 10530.637, 452.113, 52846.707 24/09/16,03:53:45,15,10,1, 11.9,1,1, 9.081, 10530.627, 452.150, 52846.753 24/09/16,03:53:45,16,10,1, 11.9,1,1, 9.081, 10530.620, 452.159, 52846.786 24/09/16,03:53:45,17,10,1, 11.9,1,1, 9.081, 10530.613, 452.171, 52846.762 24/09/16,03:53:45,18,10,1, 11.9,1,1, 9.081, 10530.597, 452.194, 52846.729 24/09/16,03:53:45,19,10,1, 11.9,1,1, 9.081, 10530.561, 452.212, 52846.737 24/09/16,03:53:46,00,08,1, 11.9,1,1, 9.082, 10530.556, 452.212, 52846.737 24/09/16,03:53:46,01,08,1, 11.9,1,1, 9.082, 10530.549, 452.250, 52846.797 24/09/16,03:53:46,02,08,1, 11.9,1,1, 9.082, 10530.544, 452.239, 52846.751 24/09/16,03:53:46,03,08,1, 11.9,1,1, 9.082, 10530.524, 452.281, 52846.806 24/09/16,03:53:46,04,08,1, 11.9,1,1, 9.082, 10530.528, 452.289, 52846.806 24/09/16,03:53:46,05,08,1, 11.9,1,1, 9.082, 10530.492, 452.315, 52846.787 24/09/16,03:53:46,06,08,1, 11.9,1,1, 9.082, 10530.483, 452.333, 52846.772 24/09/16,03:53:46,07,08,1, 11.9,1,1, 9.082, 10530.469, 452.379, 52846.832 24/09/16,03:53:46,08,08,1, 11.9,1,1, 9.082, 10530.429, 452.383, 52846.803 24/09/16,03:53:46,09,08,1, 11.9,1,1, 9.082, 10530.437, 452.399, 52846.755 24/09/16,03:53:46,10,08,1, 11.9,1,1, 9.082, 10530.410, 452.427, 52846.761 24/09/16,03:53:46,11,08,1, 11.9,1,1, 9.082, 10530.409, 452.422, 52846.730 24/09/16,03:53:46,12,08,1, 11.9,1,1, 9.082, 10530.390, 452.462, 52846.835 24/09/16,03:53:46,13,08,1, 11.9,1,1, 9.082, 10530.387, 452.448, 52846.759 24/09/16,03:53:46,14,08,1, 11.9,1,1, 9.082, 10530.370, 452.502, 52846.837 24/09/16,03:53:46,15,08,1, 11.9,1,1, 9.082, 10530.345, 452.516, 52846.746 24/09/16,03:53:46,16,08,1, 11.9,1,1, 9.082, 10530.348, 452.531, 52846.848 24/09/16,03:53:46,17,08,1, 11.9,1,1, 9.082, 10530.336, 452.553, 52846.789 24/09/16,03:53:46,18,08,1, 11.9,1,1, 9.082, 10530.291, 452.576, 52846.819 24/09/16,03:53:46,19,08,1, 11.9,1,1, 9.082, 10530.293, 452.596, 52846.864 24/09/16,03:53:47,00,08,1, 11.8,1,1, 9.083, 10530.289, 452.596, 52846.864 24/09/16,03:53:47,01,08,1, 11.8,1,1, 9.083, 10530.257, 452.612, 52846.780 24/09/16,03:53:47,02,08,1, 11.8,1,1, 9.083, 10530.228, 452.644, 52846.760 24/09/16,03:53:47,03,08,1, 11.8,1,1, 9.083, 10530.212, 452.653, 52846.801 24/09/16,03:53:47,04,08,1, 11.8,1,1, 9.083, 10530.174, 452.680, 52846.848 24/09/16,03:53:47,05,08,1, 11.8,1,1, 9.083, 10530.192, 452.703, 52846.785 24/09/16,03:53:47,06,08,1, 11.8,1,1, 9.083, 10530.153, 452.703, 52846.791 24/09/16,03:53:47,07,08,1, 11.8,1,1, 9.083, 10530.157, 452.721, 52846.763 24/09/16,03:53:47,08,08,1, 11.8,1,1, 9.083, 10530.122, 452.742, 52846.787 24/09/16,03:53:47,09,08,1, 11.8,1,1, 9.083, 10530.100, 452.778, 52846.819 24/09/16,03:53:47,10,08,1, 11.8,1,1, 9.083, 10530.111, 452.784, 52846.693 24/09/16,03:53:47,11,08,1, 11.8,1,1, 9.083, 10530.029, 452.814, 52846.826 24/09/16,03:53:47,12,08,1, 11.8,1,1, 9.083, 10530.049, 452.823, 52846.865 24/09/16,03:53:47,13,08,1, 11.8,1,1, 9.083, 10530.015, 452.825, 52846.881 24/09/16,03:53:47,14,08,1, 11.8,1,1, 9.083, 10530.014, 452.868, 52846.860 24/09/16,03:53:47,15,08,1, 11.8,1,1, 9.083, 10530.021, 452.873, 52846.865 24/09/16,03:53:47,16,08,1, 11.8,1,1, 9.083, 10529.985, 452.890, 52846.800 24/09/16,03:53:47,17,08,1, 11.8,1,1, 9.083, 10529.967, 452.918, 52846.841 24/09/16,03:53:47,18,08,1, 11.8,1,1, 9.083, 10529.956, 452.938, 52846.906 24/09/16,03:53:47,19,08,1, 11.8,1,1, 9.083, 10529.965, 452.951, 52846.787 24/09/16,03:53:48,00,08,1, 11.9,1,1, 9.080, 10529.964, 452.951, 52846.787 24/09/16,03:53:48,01,08,1, 11.9,1,1, 9.080, 10529.918, 452.997, 52846.764 24/09/16,03:53:48,02,08,1, 11.9,1,1, 9.080, 10529.877, 453.004, 52846.841 24/09/16,03:53:48,03,08,1, 11.9,1,1, 9.080, 10529.872, 453.018, 52846.852 24/09/16,03:53:48,04,08,1, 11.9,1,1, 9.080, 10529.841, 453.045, 52846.859 24/09/16,03:53:48,05,08,1, 11.9,1,1, 9.080, 10529.841, 453.045, 52846.822 24/09/16,03:53:48,06,08,1, 11.9,1,1, 9.080, 10529.825, 453.075, 52846.859 24/09/16,03:53:48,07,08,1, 11.9,1,1, 9.080, 10529.816, 453.112, 52846.899 24/09/16,03:53:48,08,08,1, 11.9,1,1, 9.080, 10529.790, 453.110, 52846.844 24/09/16,03:53:48,09,08,1, 11.9,1,1, 9.080, 10529.773, 453.117, 52846.869 24/09/16,03:53:48,10,08,1, 11.9,1,1, 9.080, 10529.760, 453.148, 52846.803 24/09/16,03:53:48,11,08,1, 11.9,1,1, 9.080, 10529.740, 453.168, 52846.789 24/09/16,03:53:48,12,08,1, 11.9,1,1, 9.080, 10529.736, 453.184, 52846.839 24/09/16,03:53:48,13,08,1, 11.9,1,1, 9.080, 10529.712, 453.192, 52846.843 24/09/16,03:53:48,14,08,1, 11.9,1,1, 9.080, 10529.679, 453.194, 52846.803 24/09/16,03:53:48,15,08,1, 11.9,1,1, 9.080, 10529.651, 453.224, 52846.799 24/09/16,03:53:48,16,08,1, 11.9,1,1, 9.080, 10529.635, 453.266, 52846.790 24/09/16,03:53:48,17,08,1, 11.9,1,1, 9.080, 10529.618, 453.270, 52846.846 24/09/16,03:53:48,18,08,1, 11.9,1,1, 9.080, 10529.625, 453.279, 52846.832 24/09/16,03:53:48,19,08,1, 11.9,1,1, 9.080, 10529.578, 453.286, 52846.781 24/09/16,03:53:49,00,09,1, 11.8,1,1, 9.082, 10529.572, 453.286, 52846.781 24/09/16,03:53:49,01,09,1, 11.8,1,1, 9.082, 10529.555, 453.318, 52846.854 24/09/16,03:53:49,02,09,1, 11.8,1,1, 9.082, 10529.517, 453.364, 52846.815 24/09/16,03:53:49,03,09,1, 11.8,1,1, 9.082, 10529.515, 453.384, 52846.867 24/09/16,03:53:49,04,09,1, 11.8,1,1, 9.082, 10529.494, 453.416, 52846.884 24/09/16,03:53:49,05,09,1, 11.8,1,1, 9.082, 10529.491, 453.412, 52846.832 24/09/16,03:53:49,06,09,1, 11.8,1,1, 9.082, 10529.468, 453.426, 52846.774 24/09/16,03:53:49,07,09,1, 11.8,1,1, 9.082, 10529.447, 453.447, 52846.817 24/09/16,03:53:49,08,09,1, 11.8,1,1, 9.082, 10529.425, 453.483, 52846.775 24/09/16,03:53:49,09,09,1, 11.8,1,1, 9.082, 10529.411, 453.496, 52846.771 24/09/16,03:53:49,10,09,1, 11.8,1,1, 9.082, 10529.387, 453.510, 52846.829 24/09/16,03:53:49,11,09,1, 11.8,1,1, 9.082, 10529.362, 453.544, 52846.823 24/09/16,03:53:49,12,09,1, 11.8,1,1, 9.082, 10529.357, 453.543, 52846.846 24/09/16,03:53:49,13,09,1, 11.8,1,1, 9.082, 10529.334, 453.554, 52846.794 24/09/16,03:53:49,14,09,1, 11.8,1,1, 9.082, 10529.323, 453.569, 52846.855 24/09/16,03:53:49,15,09,1, 11.8,1,1, 9.082, 10529.304, 453.599, 52846.829 24/09/16,03:53:49,16,09,1, 11.8,1,1, 9.082, 10529.270, 453.603, 52846.759 24/09/16,03:53:49,17,09,1, 11.8,1,1, 9.082, 10529.284, 453.624, 52846.789 24/09/16,03:53:49,18,09,1, 11.8,1,1, 9.082, 10529.253, 453.644, 52846.825 24/09/16,03:53:49,19,09,1, 11.8,1,1, 9.082, 10529.235, 453.666, 52846.805 24/09/16,03:53:50,00,09,1, 11.9,1,1, 9.083, 10529.230, 453.666, 52846.805 24/09/16,03:53:50,01,09,1, 11.9,1,1, 9.083, 10529.193, 453.723, 52846.825 24/09/16,03:53:50,02,09,1, 11.9,1,1, 9.083, 10529.192, 453.724, 52846.802 24/09/16,03:53:50,03,09,1, 11.9,1,1, 9.083, 10529.154, 453.704, 52846.771 24/09/16,03:53:50,04,09,1, 11.9,1,1, 9.083, 10529.142, 453.752, 52846.829 24/09/16,03:53:50,05,09,1, 11.9,1,1, 9.083, 10529.124, 453.763, 52846.759 24/09/16,03:53:50,06,09,1, 11.9,1,1, 9.083, 10529.113, 453.787, 52846.786 24/09/16,03:53:50,07,09,1, 11.9,1,1, 9.083, 10529.097, 453.778, 52846.794 24/09/16,03:53:50,08,09,1, 11.9,1,1, 9.083, 10529.070, 453.823, 52846.791 24/09/16,03:53:50,09,09,1, 11.9,1,1, 9.083, 10529.068, 453.874, 52846.774 24/09/16,03:53:50,10,09,1, 11.9,1,1, 9.083, 10529.046, 453.884, 52846.859 24/09/16,03:53:50,11,09,1, 11.9,1,1, 9.083, 10529.017, 453.930, 52846.841 24/09/16,03:53:50,12,09,1, 11.9,1,1, 9.083, 10528.998, 453.934, 52846.884 24/09/16,03:53:50,13,09,1, 11.9,1,1, 9.083, 10528.988, 453.951, 52846.810 24/09/16,03:53:50,14,09,1, 11.9,1,1, 9.083, 10528.951, 453.958, 52846.820 24/09/16,03:53:50,15,09,1, 11.9,1,1, 9.083, 10528.941, 453.995, 52846.834 24/09/16,03:53:50,16,09,1, 11.9,1,1, 9.083, 10528.920, 454.028, 52846.809 24/09/16,03:53:50,17,09,1, 11.9,1,1, 9.083, 10528.899, 454.056, 52846.830 24/09/16,03:53:50,18,09,1, 11.9,1,1, 9.083, 10528.873, 454.063, 52846.826 24/09/16,03:53:50,19,09,1, 11.9,1,1, 9.083, 10528.876, 454.108, 52846.877 24/09/16,03:53:51,00,10,1, 11.9,1,1, 9.083, 10528.871, 454.108, 52846.877 24/09/16,03:53:51,01,10,1, 11.9,1,1, 9.083, 10528.866, 454.136, 52846.799 24/09/16,03:53:51,02,10,1, 11.9,1,1, 9.083, 10528.848, 454.182, 52846.821 24/09/16,03:53:51,03,10,1, 11.9,1,1, 9.083, 10528.805, 454.187, 52846.795 24/09/16,03:53:51,04,10,1, 11.9,1,1, 9.083, 10528.792, 454.212, 52846.840 24/09/16,03:53:51,05,10,1, 11.9,1,1, 9.083, 10528.753, 454.231, 52846.841 24/09/16,03:53:51,06,10,1, 11.9,1,1, 9.083, 10528.755, 454.242, 52846.808 24/09/16,03:53:51,07,10,1, 11.9,1,1, 9.083, 10528.719, 454.272, 52846.766 24/09/16,03:53:51,08,10,1, 11.9,1,1, 9.083, 10528.694, 454.344, 52847.076 24/09/16,03:53:51,09,10,1, 11.9,1,1, 9.083, 10528.703, 454.345, 52846.921 24/09/16,03:53:51,10,10,1, 11.9,1,1, 9.083, 10528.712, 454.342, 52846.853 24/09/16,03:53:51,11,10,1, 11.9,1,1, 9.083, 10528.660, 454.385, 52846.845 24/09/16,03:53:51,12,10,1, 11.9,1,1, 9.083, 10528.659, 454.407, 52846.872 24/09/16,03:53:51,13,10,1, 11.9,1,1, 9.083, 10528.642, 454.438, 52846.808 24/09/16,03:53:51,14,10,1, 11.9,1,1, 9.083, 10528.643, 454.447, 52846.859 24/09/16,03:53:51,15,10,1, 11.9,1,1, 9.083, 10528.604, 454.483, 52846.857 24/09/16,03:53:51,16,10,1, 11.9,1,1, 9.083, 10528.601, 454.505, 52846.805 24/09/16,03:53:51,17,10,1, 11.9,1,1, 9.083, 10528.586, 454.522, 52846.851 24/09/16,03:53:51,18,10,1, 11.9,1,1, 9.083, 10528.553, 454.576, 52846.885 24/09/16,03:53:51,19,10,1, 11.9,1,1, 9.083, 10528.519, 454.560, 52846.768 24/09/16,03:53:52,00,10,1, 11.9,1,1, 9.080, 10528.512, 454.560, 52846.768 24/09/16,03:53:52,01,10,1, 11.9,1,1, 9.080, 10528.508, 454.606, 52846.878 24/09/16,03:53:52,02,10,1, 11.9,1,1, 9.080, 10528.504, 454.638, 52846.818 24/09/16,03:53:52,03,10,1, 11.9,1,1, 9.080, 10528.493, 454.663, 52846.856 24/09/16,03:53:52,04,10,1, 11.9,1,1, 9.080, 10528.488, 454.686, 52846.781 24/09/16,03:53:52,05,10,1, 11.9,1,1, 9.080, 10528.422, 454.707, 52846.908 24/09/16,03:53:52,06,10,1, 11.9,1,1, 9.080, 10528.450, 454.708, 52846.798 24/09/16,03:53:52,07,10,1, 11.9,1,1, 9.080, 10528.395, 454.786, 52846.873 24/09/16,03:53:52,08,10,1, 11.9,1,1, 9.080, 10528.389, 454.762, 52846.811 24/09/16,03:53:52,09,10,1, 11.9,1,1, 9.080, 10528.379, 454.803, 52846.852 24/09/16,03:53:52,10,10,1, 11.9,1,1, 9.080, 10528.347, 454.818, 52846.833 24/09/16,03:53:52,11,10,1, 11.9,1,1, 9.080, 10528.344, 454.862, 52846.867 24/09/16,03:53:52,12,10,1, 11.9,1,1, 9.080, 10528.315, 454.891, 52846.863 24/09/16,03:53:52,13,10,1, 11.9,1,1, 9.080, 10528.296, 454.907, 52846.850 24/09/16,03:53:52,14,10,1, 11.9,1,1, 9.080, 10528.285, 454.954, 52846.921 24/09/16,03:53:52,15,10,1, 11.9,1,1, 9.080, 10528.273, 454.965, 52846.889 24/09/16,03:53:52,16,10,1, 11.9,1,1, 9.080, 10528.290, 454.976, 52846.838 24/09/16,03:53:52,17,10,1, 11.9,1,1, 9.080, 10528.251, 455.000, 52846.898 24/09/16,03:53:52,18,10,1, 11.9,1,1, 9.080, 10528.234, 455.015, 52846.842 24/09/16,03:53:52,19,10,1, 11.9,1,1, 9.080, 10528.219, 455.040, 52846.802 24/09/16,03:53:53,00,10,1, 11.9,1,1, 9.077, 10528.212, 455.040, 52846.802 24/09/16,03:53:53,01,10,1, 11.9,1,1, 9.077, 10528.154, 455.088, 52846.880 24/09/16,03:53:53,02,10,1, 11.9,1,1, 9.077, 10528.182, 455.103, 52846.861 24/09/16,03:53:53,03,10,1, 11.9,1,1, 9.077, 10528.143, 455.118, 52846.859 24/09/16,03:53:53,04,10,1, 11.9,1,1, 9.077, 10528.141, 455.173, 52846.916 24/09/16,03:53:53,05,10,1, 11.9,1,1, 9.077, 10528.135, 455.181, 52846.927 24/09/16,03:53:53,06,10,1, 11.9,1,1, 9.077, 10528.110, 455.205, 52846.883 24/09/16,03:53:53,07,10,1, 11.9,1,1, 9.077, 10528.095, 455.210, 52846.911 24/09/16,03:53:53,08,10,1, 11.9,1,1, 9.077, 10528.085, 455.221, 52846.925 24/09/16,03:53:53,09,10,1, 11.9,1,1, 9.077, 10528.048, 455.267, 52846.913 24/09/16,03:53:53,10,10,1, 11.9,1,1, 9.077, 10528.048, 455.306, 52846.856 24/09/16,03:53:53,11,10,1, 11.9,1,1, 9.077, 10528.004, 455.290, 52846.903 24/09/16,03:53:53,12,10,1, 11.9,1,1, 9.077, 10527.992, 455.356, 52846.960 24/09/16,03:53:53,13,10,1, 11.9,1,1, 9.077, 10527.982, 455.368, 52846.893 24/09/16,03:53:53,14,10,1, 11.9,1,1, 9.077, 10527.971, 455.387, 52846.911 24/09/16,03:53:53,15,10,1, 11.9,1,1, 9.077, 10527.944, 455.423, 52846.957 24/09/16,03:53:53,16,10,1, 11.9,1,1, 9.077, 10527.927, 455.449, 52846.921 24/09/16,03:53:53,17,10,1, 11.9,1,1, 9.077, 10527.929, 455.435, 52846.895 24/09/16,03:53:53,18,10,1, 11.9,1,1, 9.077, 10527.929, 455.458, 52846.860 24/09/16,03:53:53,19,10,1, 11.9,1,1, 9.077, 10527.900, 455.478, 52846.856 24/09/16,03:53:54,00,10,1, 11.8,1,1, 9.078, 10527.894, 455.478, 52846.856 24/09/16,03:53:54,01,10,1, 11.8,1,1, 9.078, 10527.859, 455.540, 52846.939 24/09/16,03:53:54,02,10,1, 11.8,1,1, 9.078, 10527.847, 455.564, 52846.850 24/09/16,03:53:54,03,10,1, 11.8,1,1, 9.078, 10527.848, 455.563, 52846.862 24/09/16,03:53:54,04,10,1, 11.8,1,1, 9.078, 10527.826, 455.613, 52846.925 24/09/16,03:53:54,05,10,1, 11.8,1,1, 9.078, 10527.801, 455.639, 52846.924 24/09/16,03:53:54,06,10,1, 11.8,1,1, 9.078, 10527.816, 455.649, 52846.866 24/09/16,03:53:54,07,10,1, 11.8,1,1, 9.078, 10527.797, 455.682, 52846.957 24/09/16,03:53:54,08,10,1, 11.8,1,1, 9.078, 10527.778, 455.706, 52846.873 24/09/16,03:53:54,09,10,1, 11.8,1,1, 9.078, 10527.744, 455.705, 52846.887 24/09/16,03:53:54,10,10,1, 11.8,1,1, 9.078, 10527.741, 455.724, 52846.934 24/09/16,03:53:54,11,10,1, 11.8,1,1, 9.078, 10527.716, 455.742, 52846.924 24/09/16,03:53:54,12,10,1, 11.8,1,1, 9.078, 10527.716, 455.790, 52846.971 24/09/16,03:53:54,13,10,1, 11.8,1,1, 9.078, 10527.703, 455.810, 52846.915 24/09/16,03:53:54,14,10,1, 11.8,1,1, 9.078, 10527.667, 455.849, 52846.888 24/09/16,03:53:54,15,10,1, 11.8,1,1, 9.078, 10527.661, 455.838, 52846.910 24/09/16,03:53:54,16,10,1, 11.8,1,1, 9.078, 10527.671, 455.885, 52846.883 24/09/16,03:53:54,17,10,1, 11.8,1,1, 9.078, 10527.617, 455.866, 52846.877 24/09/16,03:53:54,18,10,1, 11.8,1,1, 9.078, 10527.627, 455.921, 52846.892 24/09/16,03:53:54,19,10,1, 11.8,1,1, 9.078, 10527.608, 455.914, 52846.949 24/09/16,03:53:55,00,09,1, 11.9,1,1, 9.081, 10527.602, 455.914, 52846.949 24/09/16,03:53:55,01,09,1, 11.9,1,1, 9.081, 10527.562, 455.972, 52846.944 24/09/16,03:53:55,02,09,1, 11.9,1,1, 9.081, 10527.574, 455.979, 52846.868 24/09/16,03:53:55,03,09,1, 11.9,1,1, 9.081, 10527.540, 456.020, 52846.868 24/09/16,03:53:55,04,09,1, 11.9,1,1, 9.081, 10527.531, 456.033, 52846.933 24/09/16,03:53:55,05,09,1, 11.9,1,1, 9.081, 10527.515, 456.083, 52846.957 24/09/16,03:53:55,06,09,1, 11.9,1,1, 9.081, 10527.497, 456.078, 52846.904 24/09/16,03:53:55,07,09,1, 11.9,1,1, 9.081, 10527.515, 456.091, 52846.959 24/09/16,03:53:55,08,09,1, 11.9,1,1, 9.081, 10527.463, 456.110, 52846.865 24/09/16,03:53:55,09,09,1, 11.9,1,1, 9.081, 10527.462, 456.126, 52846.937 24/09/16,03:53:55,10,09,1, 11.9,1,1, 9.081, 10527.442, 456.159, 52846.968 24/09/16,03:53:55,11,09,1, 11.9,1,1, 9.081, 10527.428, 456.168, 52846.923 24/09/16,03:53:55,12,09,1, 11.9,1,1, 9.081, 10527.401, 456.209, 52846.954 24/09/16,03:53:55,13,09,1, 11.9,1,1, 9.081, 10527.392, 456.253, 52846.900 24/09/16,03:53:55,14,09,1, 11.9,1,1, 9.081, 10527.406, 456.266, 52846.882 24/09/16,03:53:55,15,09,1, 11.9,1,1, 9.081, 10527.402, 456.286, 52846.856 24/09/16,03:53:55,16,09,1, 11.9,1,1, 9.081, 10527.359, 456.300, 52846.866 24/09/16,03:53:55,17,09,1, 11.9,1,1, 9.081, 10527.375, 456.312, 52846.836 24/09/16,03:53:55,18,09,1, 11.9,1,1, 9.081, 10527.337, 456.323, 52846.839 24/09/16,03:53:55,19,09,1, 11.9,1,1, 9.081, 10527.312, 456.369, 52846.892 24/09/16,03:53:56,00,09,1, 11.9,1,1, 9.080, 10527.310, 456.369, 52846.892 24/09/16,03:53:56,01,09,1, 11.9,1,1, 9.080, 10527.297, 456.424, 52846.874 24/09/16,03:53:56,02,09,1, 11.9,1,1, 9.080, 10527.271, 456.453, 52846.885 24/09/16,03:53:56,03,09,1, 11.9,1,1, 9.080, 10527.271, 456.489, 52846.957 24/09/16,03:53:56,04,09,1, 11.9,1,1, 9.080, 10527.271, 456.475, 52846.847 24/09/16,03:53:56,05,09,1, 11.9,1,1, 9.080, 10527.241, 456.495, 52846.860 24/09/16,03:53:56,06,09,1, 11.9,1,1, 9.080, 10527.249, 456.527, 528