24/09/16,00:00:00,00,10,1, 11.8,1,1, 11.186, 10517.714, 442.522, 52940.350 24/09/16,00:00:00,01,10,1, 11.8,1,1, 11.186, 10517.713, 442.543, 52940.325 24/09/16,00:00:00,02,10,1, 11.8,1,1, 11.186, 10517.751, 442.255, 52939.035 24/09/16,00:00:00,03,10,1, 11.8,1,1, 11.186, 10517.730, 442.202, 52938.903 24/09/16,00:00:00,04,10,1, 11.8,1,1, 11.186, 10517.737, 442.190, 52938.975 24/09/16,00:00:00,05,10,1, 11.8,1,1, 11.186, 10517.722, 442.201, 52938.969 24/09/16,00:00:00,06,10,1, 11.8,1,1, 11.186, 10517.752, 442.206, 52939.010 24/09/16,00:00:00,07,10,1, 11.8,1,1, 11.186, 10517.757, 442.191, 52939.005 24/09/16,00:00:00,08,10,1, 11.8,1,1, 11.186, 10517.742, 442.193, 52938.960 24/09/16,00:00:00,09,10,1, 11.8,1,1, 11.186, 10517.738, 442.184, 52938.985 24/09/16,00:00:00,10,10,1, 11.8,1,1, 11.186, 10517.751, 442.167, 52938.958 24/09/16,00:00:00,11,10,1, 11.8,1,1, 11.186, 10517.752, 442.161, 52939.040 24/09/16,00:00:00,12,10,1, 11.8,1,1, 11.186, 10517.762, 442.176, 52938.970 24/09/16,00:00:00,13,10,1, 11.8,1,1, 11.186, 10517.744, 442.154, 52938.966 24/09/16,00:00:00,14,10,1, 11.8,1,1, 11.186, 10517.736, 442.174, 52939.023 24/09/16,00:00:00,15,10,1, 11.8,1,1, 11.186, 10517.750, 442.164, 52938.955 24/09/16,00:00:00,16,10,1, 11.8,1,1, 11.186, 10517.730, 442.155, 52938.960 24/09/16,00:00:00,17,10,1, 11.8,1,1, 11.186, 10517.737, 442.174, 52939.112 24/09/16,00:00:00,18,10,1, 11.8,1,1, 11.186, 10517.765, 442.145, 52938.977 24/09/16,00:00:00,19,10,1, 11.8,1,1, 11.186, 10517.756, 442.158, 52939.081 24/09/16,00:00:01,00,11,1, 11.9,1,1, 11.190, 10517.756, 442.158, 52939.081 24/09/16,00:00:01,01,11,1, 11.9,1,1, 11.190, 10517.754, 442.160, 52939.076 24/09/16,00:00:01,02,11,1, 11.9,1,1, 11.190, 10517.739, 442.154, 52939.034 24/09/16,00:00:01,03,11,1, 11.9,1,1, 11.190, 10517.724, 442.132, 52939.041 24/09/16,00:00:01,04,11,1, 11.9,1,1, 11.190, 10517.745, 442.120, 52938.986 24/09/16,00:00:01,05,11,1, 11.9,1,1, 11.190, 10517.760, 442.137, 52939.076 24/09/16,00:00:01,06,11,1, 11.9,1,1, 11.190, 10517.729, 442.133, 52939.130 24/09/16,00:00:01,07,11,1, 11.9,1,1, 11.190, 10517.749, 442.115, 52939.096 24/09/16,00:00:01,08,11,1, 11.9,1,1, 11.190, 10517.732, 442.133, 52939.120 24/09/16,00:00:01,09,11,1, 11.9,1,1, 11.190, 10517.733, 442.132, 52939.122 24/09/16,00:00:01,10,11,1, 11.9,1,1, 11.190, 10517.734, 442.119, 52939.083 24/09/16,00:00:01,11,11,1, 11.9,1,1, 11.190, 10517.746, 442.138, 52939.118 24/09/16,00:00:01,12,11,1, 11.9,1,1, 11.190, 10517.734, 442.108, 52939.129 24/09/16,00:00:01,13,11,1, 11.9,1,1, 11.190, 10517.758, 442.112, 52939.061 24/09/16,00:00:01,14,11,1, 11.9,1,1, 11.190, 10517.713, 442.119, 52939.108 24/09/16,00:00:01,15,11,1, 11.9,1,1, 11.190, 10517.753, 442.054, 52939.062 24/09/16,00:00:01,16,11,1, 11.9,1,1, 11.190, 10517.729, 442.105, 52939.193 24/09/16,00:00:01,17,11,1, 11.9,1,1, 11.190, 10517.739, 442.124, 52939.115 24/09/16,00:00:01,18,11,1, 11.9,1,1, 11.190, 10517.734, 442.097, 52939.172 24/09/16,00:00:01,19,11,1, 11.9,1,1, 11.190, 10517.732, 442.097, 52939.110 24/09/16,00:00:02,00,12,1, 11.9,1,1, 11.187, 10517.731, 442.097, 52939.110 24/09/16,00:00:02,01,12,1, 11.9,1,1, 11.187, 10517.734, 442.097, 52939.147 24/09/16,00:00:02,02,12,1, 11.9,1,1, 11.187, 10517.718, 442.077, 52939.183 24/09/16,00:00:02,03,12,1, 11.9,1,1, 11.187, 10517.715, 442.083, 52939.158 24/09/16,00:00:02,04,12,1, 11.9,1,1, 11.187, 10517.703, 442.063, 52939.131 24/09/16,00:00:02,05,12,1, 11.9,1,1, 11.187, 10517.688, 442.071, 52939.166 24/09/16,00:00:02,06,12,1, 11.9,1,1, 11.187, 10517.725, 442.066, 52939.124 24/09/16,00:00:02,07,12,1, 11.9,1,1, 11.187, 10517.704, 442.058, 52939.127 24/09/16,00:00:02,08,12,1, 11.9,1,1, 11.187, 10517.706, 442.074, 52939.222 24/09/16,00:00:02,09,12,1, 11.9,1,1, 11.187, 10517.707, 442.064, 52939.230 24/09/16,00:00:02,10,12,1, 11.9,1,1, 11.187, 10517.684, 442.058, 52939.228 24/09/16,00:00:02,11,12,1, 11.9,1,1, 11.187, 10517.682, 442.033, 52939.170 24/09/16,00:00:02,12,12,1, 11.9,1,1, 11.187, 10517.684, 442.034, 52939.184 24/09/16,00:00:02,13,12,1, 11.9,1,1, 11.187, 10517.665, 442.053, 52939.172 24/09/16,00:00:02,14,12,1, 11.9,1,1, 11.187, 10517.668, 442.032, 52939.267 24/09/16,00:00:02,15,12,1, 11.9,1,1, 11.187, 10517.679, 442.024, 52939.255 24/09/16,00:00:02,16,12,1, 11.9,1,1, 11.187, 10517.647, 442.011, 52939.270 24/09/16,00:00:02,17,12,1, 11.9,1,1, 11.187, 10517.670, 442.037, 52939.240 24/09/16,00:00:02,18,12,1, 11.9,1,1, 11.187, 10517.666, 442.021, 52939.204 24/09/16,00:00:02,19,12,1, 11.9,1,1, 11.187, 10517.659, 442.006, 52939.287 24/09/16,00:00:03,00,12,1, 12.0,1,1, 11.185, 10517.656, 442.006, 52939.287 24/09/16,00:00:03,01,12,1, 12.0,1,1, 11.185, 10517.649, 442.009, 52939.258 24/09/16,00:00:03,02,12,1, 12.0,1,1, 11.185, 10517.663, 441.983, 52939.250 24/09/16,00:00:03,03,12,1, 12.0,1,1, 11.185, 10517.654, 441.990, 52939.251 24/09/16,00:00:03,04,12,1, 12.0,1,1, 11.185, 10517.648, 441.995, 52939.307 24/09/16,00:00:03,05,12,1, 12.0,1,1, 11.185, 10517.649, 441.982, 52939.283 24/09/16,00:00:03,06,12,1, 12.0,1,1, 11.185, 10517.639, 441.992, 52939.274 24/09/16,00:00:03,07,12,1, 12.0,1,1, 11.185, 10517.651, 441.991, 52939.272 24/09/16,00:00:03,08,12,1, 12.0,1,1, 11.185, 10517.628, 441.958, 52939.301 24/09/16,00:00:03,09,12,1, 12.0,1,1, 11.185, 10517.639, 441.972, 52939.312 24/09/16,00:00:03,10,12,1, 12.0,1,1, 11.185, 10517.613, 441.966, 52939.300 24/09/16,00:00:03,11,12,1, 12.0,1,1, 11.185, 10517.634, 441.967, 52939.284 24/09/16,00:00:03,12,12,1, 12.0,1,1, 11.185, 10517.616, 441.955, 52939.320 24/09/16,00:00:03,13,12,1, 12.0,1,1, 11.185, 10517.606, 441.944, 52939.328 24/09/16,00:00:03,14,12,1, 12.0,1,1, 11.185, 10517.609, 441.979, 52939.373 24/09/16,00:00:03,15,12,1, 12.0,1,1, 11.185, 10517.578, 441.968, 52939.342 24/09/16,00:00:03,16,12,1, 12.0,1,1, 11.185, 10517.602, 441.941, 52939.338 24/09/16,00:00:03,17,12,1, 12.0,1,1, 11.185, 10517.595, 441.968, 52939.365 24/09/16,00:00:03,18,12,1, 12.0,1,1, 11.185, 10517.603, 441.968, 52939.363 24/09/16,00:00:03,19,12,1, 12.0,1,1, 11.185, 10517.611, 441.944, 52939.381 24/09/16,00:00:04,00,12,1, 11.9,1,1, 11.192, 10517.606, 441.944, 52939.381 24/09/16,00:00:04,01,12,1, 11.9,1,1, 11.192, 10517.623, 441.946, 52939.418 24/09/16,00:00:04,02,12,1, 11.9,1,1, 11.192, 10517.630, 441.959, 52939.380 24/09/16,00:00:04,03,12,1, 11.9,1,1, 11.192, 10517.605, 441.953, 52939.372 24/09/16,00:00:04,04,12,1, 11.9,1,1, 11.192, 10517.608, 441.944, 52939.398 24/09/16,00:00:04,05,12,1, 11.9,1,1, 11.192, 10517.624, 441.917, 52939.335 24/09/16,00:00:04,06,12,1, 11.9,1,1, 11.192, 10517.626, 441.922, 52939.395 24/09/16,00:00:04,07,12,1, 11.9,1,1, 11.192, 10517.624, 441.949, 52939.392 24/09/16,00:00:04,08,12,1, 11.9,1,1, 11.192, 10517.627, 441.953, 52939.379 24/09/16,00:00:04,09,12,1, 11.9,1,1, 11.192, 10517.622, 441.957, 52939.441 24/09/16,00:00:04,10,12,1, 11.9,1,1, 11.192, 10517.621, 441.920, 52939.401 24/09/16,00:00:04,11,12,1, 11.9,1,1, 11.192, 10517.607, 441.944, 52939.434 24/09/16,00:00:04,12,12,1, 11.9,1,1, 11.192, 10517.624, 441.946, 52939.366 24/09/16,00:00:04,13,12,1, 11.9,1,1, 11.192, 10517.629, 441.961, 52939.413 24/09/16,00:00:04,14,12,1, 11.9,1,1, 11.192, 10517.613, 441.954, 52939.449 24/09/16,00:00:04,15,12,1, 11.9,1,1, 11.192, 10517.621, 441.956, 52939.393 24/09/16,00:00:04,16,12,1, 11.9,1,1, 11.192, 10517.644, 441.976, 52939.380 24/09/16,00:00:04,17,12,1, 11.9,1,1, 11.192, 10517.628, 441.951, 52939.467 24/09/16,00:00:04,18,12,1, 11.9,1,1, 11.192, 10517.649, 441.935, 52939.451 24/09/16,00:00:04,19,12,1, 11.9,1,1, 11.192, 10517.620, 441.963, 52939.457 24/09/16,00:00:05,00,12,1, 12.0,1,1, 11.184, 10517.614, 441.963, 52939.457 24/09/16,00:00:05,01,12,1, 12.0,1,1, 11.184, 10517.632, 441.963, 52939.421 24/09/16,00:00:05,02,12,1, 12.0,1,1, 11.184, 10517.635, 441.938, 52939.457 24/09/16,00:00:05,03,12,1, 12.0,1,1, 11.184, 10517.660, 441.939, 52939.406 24/09/16,00:00:05,04,12,1, 12.0,1,1, 11.184, 10517.656, 441.974, 52939.439 24/09/16,00:00:05,05,12,1, 12.0,1,1, 11.184, 10517.653, 441.958, 52939.514 24/09/16,00:00:05,06,12,1, 12.0,1,1, 11.184, 10517.659, 441.952, 52939.424 24/09/16,00:00:05,07,12,1, 12.0,1,1, 11.184, 10517.640, 441.989, 52939.502 24/09/16,00:00:05,08,12,1, 12.0,1,1, 11.184, 10517.667, 441.973, 52939.511 24/09/16,00:00:05,09,12,1, 12.0,1,1, 11.184, 10517.638, 441.969, 52939.497 24/09/16,00:00:05,10,12,1, 12.0,1,1, 11.184, 10517.672, 441.959, 52939.493 24/09/16,00:00:05,11,12,1, 12.0,1,1, 11.184, 10517.665, 441.965, 52939.485 24/09/16,00:00:05,12,12,1, 12.0,1,1, 11.184, 10517.660, 441.963, 52939.501 24/09/16,00:00:05,13,12,1, 12.0,1,1, 11.184, 10517.672, 441.962, 52939.527 24/09/16,00:00:05,14,12,1, 12.0,1,1, 11.184, 10517.659, 441.963, 52939.486 24/09/16,00:00:05,15,12,1, 12.0,1,1, 11.184, 10517.664, 441.940, 52939.528 24/09/16,00:00:05,16,12,1, 12.0,1,1, 11.184, 10517.682, 441.950, 52939.520 24/09/16,00:00:05,17,12,1, 12.0,1,1, 11.184, 10517.692, 441.933, 52939.513 24/09/16,00:00:05,18,12,1, 12.0,1,1, 11.184, 10517.673, 441.941, 52939.530 24/09/16,00:00:05,19,12,1, 12.0,1,1, 11.184, 10517.684, 441.934, 52939.445 24/09/16,00:00:06,00,12,1, 11.9,1,1, 11.183, 10517.681, 441.934, 52939.445 24/09/16,00:00:06,01,12,1, 11.9,1,1, 11.183, 10517.687, 441.944, 52939.533 24/09/16,00:00:06,02,12,1, 11.9,1,1, 11.183, 10517.665, 441.935, 52939.521 24/09/16,00:00:06,03,12,1, 11.9,1,1, 11.183, 10517.662, 441.923, 52939.552 24/09/16,00:00:06,04,12,1, 11.9,1,1, 11.183, 10517.698, 441.927, 52939.544 24/09/16,00:00:06,05,12,1, 11.9,1,1, 11.183, 10517.696, 441.960, 52939.507 24/09/16,00:00:06,06,12,1, 11.9,1,1, 11.183, 10517.702, 441.943, 52939.519 24/09/16,00:00:06,07,12,1, 11.9,1,1, 11.183, 10517.679, 441.930, 52939.569 24/09/16,00:00:06,08,12,1, 11.9,1,1, 11.183, 10517.694, 441.911, 52939.525 24/09/16,00:00:06,09,12,1, 11.9,1,1, 11.183, 10517.685, 441.922, 52939.518 24/09/16,00:00:06,10,12,1, 11.9,1,1, 11.183, 10517.693, 441.913, 52939.536 24/09/16,00:00:06,11,12,1, 11.9,1,1, 11.183, 10517.687, 441.901, 52939.602 24/09/16,00:00:06,12,12,1, 11.9,1,1, 11.183, 10517.704, 441.898, 52939.578 24/09/16,00:00:06,13,12,1, 11.9,1,1, 11.183, 10517.684, 441.927, 52939.579 24/09/16,00:00:06,14,12,1, 11.9,1,1, 11.183, 10517.725, 441.901, 52939.467 24/09/16,00:00:06,15,12,1, 11.9,1,1, 11.183, 10517.715, 441.901, 52939.554 24/09/16,00:00:06,16,12,1, 11.9,1,1, 11.183, 10517.705, 441.886, 52939.540 24/09/16,00:00:06,17,12,1, 11.9,1,1, 11.183, 10517.712, 441.895, 52939.569 24/09/16,00:00:06,18,12,1, 11.9,1,1, 11.183, 10517.709, 441.903, 52939.551 24/09/16,00:00:06,19,12,1, 11.9,1,1, 11.183, 10517.727, 441.892, 52939.568 24/09/16,00:00:07,00,12,1, 11.9,1,1, 11.187, 10517.722, 441.892, 52939.568 24/09/16,00:00:07,01,12,1, 11.9,1,1, 11.187, 10517.720, 441.883, 52939.566 24/09/16,00:00:07,02,12,1, 11.9,1,1, 11.187, 10517.715, 441.874, 52939.622 24/09/16,00:00:07,03,12,1, 11.9,1,1, 11.187, 10517.715, 441.867, 52939.570 24/09/16,00:00:07,04,12,1, 11.9,1,1, 11.187, 10517.739, 441.865, 52939.571 24/09/16,00:00:07,05,12,1, 11.9,1,1, 11.187, 10517.754, 441.865, 52939.583 24/09/16,00:00:07,06,12,1, 11.9,1,1, 11.187, 10517.726, 441.856, 52939.589 24/09/16,00:00:07,07,12,1, 11.9,1,1, 11.187, 10517.728, 441.832, 52939.576 24/09/16,00:00:07,08,12,1, 11.9,1,1, 11.187, 10517.733, 441.853, 52939.624 24/09/16,00:00:07,09,12,1, 11.9,1,1, 11.187, 10517.723, 441.860, 52939.565 24/09/16,00:00:07,10,12,1, 11.9,1,1, 11.187, 10517.712, 441.859, 52939.565 24/09/16,00:00:07,11,12,1, 11.9,1,1, 11.187, 10517.733, 441.845, 52939.580 24/09/16,00:00:07,12,12,1, 11.9,1,1, 11.187, 10517.752, 441.842, 52939.635 24/09/16,00:00:07,13,12,1, 11.9,1,1, 11.187, 10517.730, 441.831, 52939.630 24/09/16,00:00:07,14,12,1, 11.9,1,1, 11.187, 10517.735, 441.842, 52939.536 24/09/16,00:00:07,15,12,1, 11.9,1,1, 11.187, 10517.751, 441.844, 52939.637 24/09/16,00:00:07,16,12,1, 11.9,1,1, 11.187, 10517.740, 441.832, 52939.643 24/09/16,00:00:07,17,12,1, 11.9,1,1, 11.187, 10517.759, 441.828, 52939.679 24/09/16,00:00:07,18,12,1, 11.9,1,1, 11.187, 10517.746, 441.821, 52939.627 24/09/16,00:00:07,19,12,1, 11.9,1,1, 11.187, 10517.789, 441.795, 52939.650 24/09/16,00:00:08,00,12,1, 11.9,1,1, 11.182, 10517.789, 441.795, 52939.650 24/09/16,00:00:08,01,12,1, 11.9,1,1, 11.182, 10517.789, 441.825, 52939.673 24/09/16,00:00:08,02,12,1, 11.9,1,1, 11.182, 10517.777, 441.812, 52939.606 24/09/16,00:00:08,03,12,1, 11.9,1,1, 11.182, 10517.776, 441.812, 52939.642 24/09/16,00:00:08,04,12,1, 11.9,1,1, 11.182, 10517.780, 441.790, 52939.597 24/09/16,00:00:08,05,12,1, 11.9,1,1, 11.182, 10517.783, 441.803, 52939.629 24/09/16,00:00:08,06,12,1, 11.9,1,1, 11.182, 10517.788, 441.779, 52939.599 24/09/16,00:00:08,07,12,1, 11.9,1,1, 11.182, 10517.792, 441.800, 52939.649 24/09/16,00:00:08,08,12,1, 11.9,1,1, 11.182, 10517.802, 441.785, 52939.600 24/09/16,00:00:08,09,12,1, 11.9,1,1, 11.182, 10517.824, 441.773, 52939.581 24/09/16,00:00:08,10,12,1, 11.9,1,1, 11.182, 10517.818, 441.786, 52939.676 24/09/16,00:00:08,11,12,1, 11.9,1,1, 11.182, 10517.821, 441.788, 52939.668 24/09/16,00:00:08,12,12,1, 11.9,1,1, 11.182, 10517.852, 441.745, 52939.600 24/09/16,00:00:08,13,12,1, 11.9,1,1, 11.182, 10517.826, 441.753, 52939.644 24/09/16,00:00:08,14,12,1, 11.9,1,1, 11.182, 10517.821, 441.766, 52939.637 24/09/16,00:00:08,15,12,1, 11.9,1,1, 11.182, 10517.820, 441.754, 52939.641 24/09/16,00:00:08,16,12,1, 11.9,1,1, 11.182, 10517.826, 441.734, 52939.690 24/09/16,00:00:08,17,12,1, 11.9,1,1, 11.182, 10517.844, 441.764, 52939.618 24/09/16,00:00:08,18,12,1, 11.9,1,1, 11.182, 10517.862, 441.758, 52939.668 24/09/16,00:00:08,19,12,1, 11.9,1,1, 11.182, 10517.847, 441.757, 52939.698 24/09/16,00:00:09,00,12,1, 11.9,1,1, 11.183, 10517.839, 441.757, 52939.698 24/09/16,00:00:09,01,12,1, 11.9,1,1, 11.183, 10517.856, 441.761, 52939.641 24/09/16,00:00:09,02,12,1, 11.9,1,1, 11.183, 10517.855, 441.744, 52939.663 24/09/16,00:00:09,03,12,1, 11.9,1,1, 11.183, 10517.861, 441.725, 52939.676 24/09/16,00:00:09,04,12,1, 11.9,1,1, 11.183, 10517.849, 441.727, 52939.706 24/09/16,00:00:09,05,12,1, 11.9,1,1, 11.183, 10517.856, 441.700, 52939.662 24/09/16,00:00:09,06,12,1, 11.9,1,1, 11.183, 10517.857, 441.729, 52939.601 24/09/16,00:00:09,07,12,1, 11.9,1,1, 11.183, 10517.845, 441.711, 52939.651 24/09/16,00:00:09,08,12,1, 11.9,1,1, 11.183, 10517.879, 441.743, 52939.685 24/09/16,00:00:09,09,12,1, 11.9,1,1, 11.183, 10517.852, 441.704, 52939.647 24/09/16,00:00:09,10,12,1, 11.9,1,1, 11.183, 10517.833, 441.711, 52939.678 24/09/16,00:00:09,11,12,1, 11.9,1,1, 11.183, 10517.862, 441.693, 52939.694 24/09/16,00:00:09,12,12,1, 11.9,1,1, 11.183, 10517.849, 441.701, 52939.694 24/09/16,00:00:09,13,12,1, 11.9,1,1, 11.183, 10517.861, 441.710, 52939.659 24/09/16,00:00:09,14,12,1, 11.9,1,1, 11.183, 10517.858, 441.692, 52939.735 24/09/16,00:00:09,15,12,1, 11.9,1,1, 11.183, 10517.826, 441.693, 52939.770 24/09/16,00:00:09,16,12,1, 11.9,1,1, 11.183, 10517.830, 441.679, 52939.727 24/09/16,00:00:09,17,12,1, 11.9,1,1, 11.183, 10517.852, 441.663, 52939.648 24/09/16,00:00:09,18,12,1, 11.9,1,1, 11.183, 10517.850, 441.664, 52939.753 24/09/16,00:00:09,19,12,1, 11.9,1,1, 11.183, 10517.841, 441.672, 52939.663 24/09/16,00:00:10,00,12,1, 11.9,1,1, 11.185, 10517.839, 441.672, 52939.663 24/09/16,00:00:10,01,12,1, 11.9,1,1, 11.185, 10517.845, 441.678, 52939.743 24/09/16,00:00:10,02,12,1, 11.9,1,1, 11.185, 10517.876, 441.699, 52939.677 24/09/16,00:00:10,03,12,1, 11.9,1,1, 11.185, 10517.890, 441.633, 52939.567 24/09/16,00:00:10,04,12,1, 11.9,1,1, 11.185, 10517.863, 441.684, 52939.663 24/09/16,00:00:10,05,12,1, 11.9,1,1, 11.185, 10517.829, 441.657, 52939.724 24/09/16,00:00:10,06,12,1, 11.9,1,1, 11.185, 10517.846, 441.658, 52939.712 24/09/16,00:00:10,07,12,1, 11.9,1,1, 11.185, 10517.837, 441.653, 52939.784 24/09/16,00:00:10,08,12,1, 11.9,1,1, 11.185, 10517.829, 441.659, 52939.695 24/09/16,00:00:10,09,12,1, 11.9,1,1, 11.185, 10517.854, 441.643, 52939.730 24/09/16,00:00:10,10,12,1, 11.9,1,1, 11.185, 10517.846, 441.674, 52939.772 24/09/16,00:00:10,11,12,1, 11.9,1,1, 11.185, 10517.874, 441.647, 52939.773 24/09/16,00:00:10,12,12,1, 11.9,1,1, 11.185, 10517.861, 441.648, 52939.774 24/09/16,00:00:10,13,12,1, 11.9,1,1, 11.185, 10517.889, 441.655, 52939.819 24/09/16,00:00:10,14,12,1, 11.9,1,1, 11.185, 10517.878, 441.637, 52939.731 24/09/16,00:00:10,15,12,1, 11.9,1,1, 11.185, 10517.864, 441.647, 52939.827 24/09/16,00:00:10,16,12,1, 11.9,1,1, 11.185, 10517.889, 441.658, 52939.726 24/09/16,00:00:10,17,12,1, 11.9,1,1, 11.185, 10517.886, 441.660, 52939.734 24/09/16,00:00:10,18,12,1, 11.9,1,1, 11.185, 10517.883, 441.621, 52939.773 24/09/16,00:00:10,19,12,1, 11.9,1,1, 11.185, 10517.873, 441.642, 52939.808 24/09/16,00:00:11,00,12,1, 11.9,1,1, 11.185, 10517.873, 441.642, 52939.808 24/09/16,00:00:11,01,12,1, 11.9,1,1, 11.185, 10517.877, 441.655, 52939.796 24/09/16,00:00:11,02,12,1, 11.9,1,1, 11.185, 10517.888, 441.635, 52939.815 24/09/16,00:00:11,03,12,1, 11.9,1,1, 11.185, 10517.889, 441.656, 52939.803 24/09/16,00:00:11,04,12,1, 11.9,1,1, 11.185, 10517.875, 441.642, 52939.860 24/09/16,00:00:11,05,12,1, 11.9,1,1, 11.185, 10517.896, 441.639, 52939.824 24/09/16,00:00:11,06,12,1, 11.9,1,1, 11.185, 10517.912, 441.588, 52939.816 24/09/16,00:00:11,07,12,1, 11.9,1,1, 11.185, 10517.906, 441.614, 52939.843 24/09/16,00:00:11,08,12,1, 11.9,1,1, 11.185, 10517.905, 441.620, 52939.771 24/09/16,00:00:11,09,12,1, 11.9,1,1, 11.185, 10517.896, 441.620, 52939.874 24/09/16,00:00:11,10,12,1, 11.9,1,1, 11.185, 10517.908, 441.602, 52939.776 24/09/16,00:00:11,11,12,1, 11.9,1,1, 11.185, 10517.899, 441.597, 52939.826 24/09/16,00:00:11,12,12,1, 11.9,1,1, 11.185, 10517.893, 441.601, 52939.857 24/09/16,00:00:11,13,12,1, 11.9,1,1, 11.185, 10517.912, 441.621, 52939.879 24/09/16,00:00:11,14,12,1, 11.9,1,1, 11.185, 10517.920, 441.604, 52939.894 24/09/16,00:00:11,15,12,1, 11.9,1,1, 11.185, 10517.901, 441.592, 52939.862 24/09/16,00:00:11,16,12,1, 11.9,1,1, 11.185, 10517.931, 441.590, 52939.851 24/09/16,00:00:11,17,12,1, 11.9,1,1, 11.185, 10517.935, 441.575, 52939.794 24/09/16,00:00:11,18,12,1, 11.9,1,1, 11.185, 10517.903, 441.588, 52939.849 24/09/16,00:00:11,19,12,1, 11.9,1,1, 11.185, 10517.898, 441.582, 52939.853 24/09/16,00:00:12,00,12,1, 11.9,1,1, 11.183, 10517.898, 441.582, 52939.853 24/09/16,00:00:12,01,12,1, 11.9,1,1, 11.183, 10517.900, 441.564, 52939.850 24/09/16,00:00:12,02,12,1, 11.9,1,1, 11.183, 10517.918, 441.600, 52939.862 24/09/16,00:00:12,03,12,1, 11.9,1,1, 11.183, 10517.918, 441.601, 52939.961 24/09/16,00:00:12,04,12,1, 11.9,1,1, 11.183, 10517.903, 441.589, 52939.953 24/09/16,00:00:12,05,12,1, 11.9,1,1, 11.183, 10517.904, 441.587, 52939.926 24/09/16,00:00:12,06,12,1, 11.9,1,1, 11.183, 10517.895, 441.584, 52939.920 24/09/16,00:00:12,07,12,1, 11.9,1,1, 11.183, 10517.907, 441.558, 52939.920 24/09/16,00:00:12,08,12,1, 11.9,1,1, 11.183, 10517.924, 441.535, 52939.877 24/09/16,00:00:12,09,12,1, 11.9,1,1, 11.183, 10517.929, 441.554, 52939.864 24/09/16,00:00:12,10,12,1, 11.9,1,1, 11.183, 10517.900, 441.544, 52939.887 24/09/16,00:00:12,11,12,1, 11.9,1,1, 11.183, 10517.906, 441.565, 52939.919 24/09/16,00:00:12,12,12,1, 11.9,1,1, 11.183, 10517.909, 441.536, 52939.903 24/09/16,00:00:12,13,12,1, 11.9,1,1, 11.183, 10517.908, 441.549, 52939.906 24/09/16,00:00:12,14,12,1, 11.9,1,1, 11.183, 10517.890, 441.554, 52939.969 24/09/16,00:00:12,15,12,1, 11.9,1,1, 11.183, 10517.896, 441.532, 52939.930 24/09/16,00:00:12,16,12,1, 11.9,1,1, 11.183, 10517.878, 441.551, 52939.914 24/09/16,00:00:12,17,12,1, 11.9,1,1, 11.183, 10517.877, 441.559, 52939.950 24/09/16,00:00:12,18,12,1, 11.9,1,1, 11.183, 10517.871, 441.541, 52939.882 24/09/16,00:00:12,19,12,1, 11.9,1,1, 11.183, 10517.861, 441.537, 52939.985 24/09/16,00:00:13,00,12,1, 11.9,1,1, 11.182, 10517.856, 441.537, 52939.985 24/09/16,00:00:13,01,12,1, 11.9,1,1, 11.182, 10517.899, 441.537, 52939.921 24/09/16,00:00:13,02,12,1, 11.9,1,1, 11.182, 10517.865, 441.545, 52939.898 24/09/16,00:00:13,03,12,1, 11.9,1,1, 11.182, 10517.868, 441.531, 52939.949 24/09/16,00:00:13,04,12,1, 11.9,1,1, 11.182, 10517.861, 441.512, 52939.930 24/09/16,00:00:13,05,12,1, 11.9,1,1, 11.182, 10517.854, 441.512, 52939.976 24/09/16,00:00:13,06,12,1, 11.9,1,1, 11.182, 10517.860, 441.519, 52939.947 24/09/16,00:00:13,07,12,1, 11.9,1,1, 11.182, 10517.860, 441.512, 52939.977 24/09/16,00:00:13,08,12,1, 11.9,1,1, 11.182, 10517.865, 441.525, 52939.975 24/09/16,00:00:13,09,12,1, 11.9,1,1, 11.182, 10517.855, 441.506, 52939.978 24/09/16,00:00:13,10,12,1, 11.9,1,1, 11.182, 10517.851, 441.498, 52939.904 24/09/16,00:00:13,11,12,1, 11.9,1,1, 11.182, 10517.850, 441.471, 52939.964 24/09/16,00:00:13,12,12,1, 11.9,1,1, 11.182, 10517.846, 441.527, 52939.980 24/09/16,00:00:13,13,12,1, 11.9,1,1, 11.182, 10517.861, 441.500, 52939.961 24/09/16,00:00:13,14,12,1, 11.9,1,1, 11.182, 10517.827, 441.492, 52939.996 24/09/16,00:00:13,15,12,1, 11.9,1,1, 11.182, 10517.849, 441.488, 52939.966 24/09/16,00:00:13,16,12,1, 11.9,1,1, 11.182, 10517.818, 441.475, 52939.980 24/09/16,00:00:13,17,12,1, 11.9,1,1, 11.182, 10517.811, 441.491, 52939.954 24/09/16,00:00:13,18,12,1, 11.9,1,1, 11.182, 10517.796, 441.476, 52939.930 24/09/16,00:00:13,19,12,1, 11.9,1,1, 11.182, 10517.825, 441.497, 52940.053 24/09/16,00:00:14,00,12,1, 11.9,1,1, 11.181, 10517.823, 441.497, 52940.053 24/09/16,00:00:14,01,12,1, 11.9,1,1, 11.181, 10517.803, 441.452, 52940.001 24/09/16,00:00:14,02,12,1, 11.9,1,1, 11.181, 10517.816, 441.452, 52939.950 24/09/16,00:00:14,03,12,1, 11.9,1,1, 11.181, 10517.812, 441.428, 52939.952 24/09/16,00:00:14,04,12,1, 11.9,1,1, 11.181, 10517.793, 441.436, 52939.987 24/09/16,00:00:14,05,12,1, 11.9,1,1, 11.181, 10517.834, 441.459, 52939.972 24/09/16,00:00:14,06,12,1, 11.9,1,1, 11.181, 10517.832, 441.447, 52940.003 24/09/16,00:00:14,07,12,1, 11.9,1,1, 11.181, 10517.830, 441.427, 52939.966 24/09/16,00:00:14,08,12,1, 11.9,1,1, 11.181, 10517.826, 441.435, 52940.018 24/09/16,00:00:14,09,12,1, 11.9,1,1, 11.181, 10517.797, 441.423, 52940.024 24/09/16,00:00:14,10,12,1, 11.9,1,1, 11.181, 10517.780, 441.412, 52940.018 24/09/16,00:00:14,11,12,1, 11.9,1,1, 11.181, 10517.817, 441.409, 52939.971 24/09/16,00:00:14,12,12,1, 11.9,1,1, 11.181, 10517.793, 441.393, 52940.005 24/09/16,00:00:14,13,12,1, 11.9,1,1, 11.181, 10517.796, 441.413, 52940.008 24/09/16,00:00:14,14,12,1, 11.9,1,1, 11.181, 10517.788, 441.408, 52940.017 24/09/16,00:00:14,15,12,1, 11.9,1,1, 11.181, 10517.783, 441.404, 52940.005 24/09/16,00:00:14,16,12,1, 11.9,1,1, 11.181, 10517.781, 441.384, 52940.044 24/09/16,00:00:14,17,12,1, 11.9,1,1, 11.181, 10517.833, 441.382, 52940.029 24/09/16,00:00:14,18,12,1, 11.9,1,1, 11.181, 10517.831, 441.371, 52939.963 24/09/16,00:00:14,19,12,1, 11.9,1,1, 11.181, 10517.818, 441.395, 52940.037 24/09/16,00:00:15,00,12,1, 11.9,1,1, 11.182, 10517.814, 441.395, 52940.037 24/09/16,00:00:15,01,12,1, 11.9,1,1, 11.182, 10517.801, 441.379, 52939.998 24/09/16,00:00:15,02,12,1, 11.9,1,1, 11.182, 10517.800, 441.364, 52939.990 24/09/16,00:00:15,03,12,1, 11.9,1,1, 11.182, 10517.805, 441.379, 52940.032 24/09/16,00:00:15,04,12,1, 11.9,1,1, 11.182, 10517.796, 441.390, 52940.131 24/09/16,00:00:15,05,12,1, 11.9,1,1, 11.182, 10517.786, 441.363, 52940.057 24/09/16,00:00:15,06,12,1, 11.9,1,1, 11.182, 10517.794, 441.345, 52940.038 24/09/16,00:00:15,07,12,1, 11.9,1,1, 11.182, 10517.799, 441.353, 52939.987 24/09/16,00:00:15,08,12,1, 11.9,1,1, 11.182, 10517.790, 441.343, 52940.048 24/09/16,00:00:15,09,12,1, 11.9,1,1, 11.182, 10517.783, 441.336, 52940.042 24/09/16,00:00:15,10,12,1, 11.9,1,1, 11.182, 10517.803, 441.333, 52940.034 24/09/16,00:00:15,11,12,1, 11.9,1,1, 11.182, 10517.815, 441.335, 52940.051 24/09/16,00:00:15,12,12,1, 11.9,1,1, 11.182, 10517.814, 441.313, 52940.016 24/09/16,00:00:15,13,12,1, 11.9,1,1, 11.182, 10517.804, 441.322, 52940.005 24/09/16,00:00:15,14,12,1, 11.9,1,1, 11.182, 10517.786, 441.301, 52940.008 24/09/16,00:00:15,15,12,1, 11.9,1,1, 11.182, 10517.808, 441.290, 52939.963 24/09/16,00:00:15,16,12,1, 11.9,1,1, 11.182, 10517.799, 441.315, 52940.040 24/09/16,00:00:15,17,12,1, 11.9,1,1, 11.182, 10517.808, 441.307, 52940.050 24/09/16,00:00:15,18,12,1, 11.9,1,1, 11.182, 10517.824, 441.296, 52940.043 24/09/16,00:00:15,19,12,1, 11.9,1,1, 11.182, 10517.807, 441.325, 52940.085 24/09/16,00:00:16,00,11,1, 12.0,1,1, 11.186, 10517.806, 441.325, 52940.085 24/09/16,00:00:16,01,11,1, 12.0,1,1, 11.186, 10517.816, 441.308, 52940.063 24/09/16,00:00:16,02,11,1, 12.0,1,1, 11.186, 10517.813, 441.318, 52940.075 24/09/16,00:00:16,03,11,1, 12.0,1,1, 11.186, 10517.822, 441.279, 52940.080 24/09/16,00:00:16,04,11,1, 12.0,1,1, 11.186, 10517.860, 441.320, 52940.130 24/09/16,00:00:16,05,11,1, 12.0,1,1, 11.186, 10517.841, 441.324, 52940.099 24/09/16,00:00:16,06,11,1, 12.0,1,1, 11.186, 10517.850, 441.319, 52940.026 24/09/16,00:00:16,07,11,1, 12.0,1,1, 11.186, 10517.829, 441.309, 52940.013 24/09/16,00:00:16,08,11,1, 12.0,1,1, 11.186, 10517.829, 441.306, 52940.135 24/09/16,00:00:16,09,11,1, 12.0,1,1, 11.186, 10517.828, 441.288, 52939.963 24/09/16,00:00:16,10,11,1, 12.0,1,1, 11.186, 10517.851, 441.285, 52940.053 24/09/16,00:00:16,11,11,1, 12.0,1,1, 11.186, 10517.832, 441.274, 52940.104 24/09/16,00:00:16,12,11,1, 12.0,1,1, 11.186, 10517.839, 441.286, 52940.096 24/09/16,00:00:16,13,11,1, 12.0,1,1, 11.186, 10517.848, 441.310, 52940.130 24/09/16,00:00:16,14,11,1, 12.0,1,1, 11.186, 10517.878, 441.314, 52940.097 24/09/16,00:00:16,15,11,1, 12.0,1,1, 11.186, 10517.860, 441.290, 52940.119 24/09/16,00:00:16,16,11,1, 12.0,1,1, 11.186, 10517.862, 441.288, 52940.091 24/09/16,00:00:16,17,11,1, 12.0,1,1, 11.186, 10517.870, 441.295, 52940.075 24/09/16,00:00:16,18,11,1, 12.0,1,1, 11.186, 10517.855, 441.306, 52940.119 24/09/16,00:00:16,19,11,1, 12.0,1,1, 11.186, 10517.884, 441.304, 52940.066 24/09/16,00:00:17,00,12,1, 12.0,1,1, 11.182, 10517.881, 441.304, 52940.066 24/09/16,00:00:17,01,12,1, 12.0,1,1, 11.182, 10517.881, 441.295, 52940.174 24/09/16,00:00:17,02,12,1, 12.0,1,1, 11.182, 10517.916, 441.307, 52940.114 24/09/16,00:00:17,03,12,1, 12.0,1,1, 11.182, 10517.922, 441.326, 52940.184 24/09/16,00:00:17,04,12,1, 12.0,1,1, 11.182, 10517.910, 441.296, 52940.136 24/09/16,00:00:17,05,12,1, 12.0,1,1, 11.182, 10517.899, 441.300, 52940.199 24/09/16,00:00:17,06,12,1, 12.0,1,1, 11.182, 10517.909, 441.314, 52940.159 24/09/16,00:00:17,07,12,1, 12.0,1,1, 11.182, 10517.914, 441.312, 52940.125 24/09/16,00:00:17,08,12,1, 12.0,1,1, 11.182, 10517.930, 441.301, 52940.130 24/09/16,00:00:17,09,12,1, 12.0,1,1, 11.182, 10517.910, 441.301, 52940.157 24/09/16,00:00:17,10,12,1, 12.0,1,1, 11.182, 10517.918, 441.348, 52940.168 24/09/16,00:00:17,11,12,1, 12.0,1,1, 11.182, 10517.926, 441.327, 52940.105 24/09/16,00:00:17,12,12,1, 12.0,1,1, 11.182, 10517.905, 441.321, 52940.133 24/09/16,00:00:17,13,12,1, 12.0,1,1, 11.182, 10517.926, 441.319, 52940.204 24/09/16,00:00:17,14,12,1, 12.0,1,1, 11.182, 10517.916, 441.318, 52940.250 24/09/16,00:00:17,15,12,1, 12.0,1,1, 11.182, 10517.909, 441.322, 52940.232 24/09/16,00:00:17,16,12,1, 12.0,1,1, 11.182, 10517.951, 441.319, 52940.181 24/09/16,00:00:17,17,12,1, 12.0,1,1, 11.182, 10517.927, 441.323, 52940.173 24/09/16,00:00:17,18,12,1, 12.0,1,1, 11.182, 10517.927, 441.339, 52940.198 24/09/16,00:00:17,19,12,1, 12.0,1,1, 11.182, 10517.923, 441.311, 52940.210 24/09/16,00:00:18,00,12,1, 11.9,1,1, 11.178, 10517.923, 441.311, 52940.210 24/09/16,00:00:18,01,12,1, 11.9,1,1, 11.178, 10517.945, 441.345, 52940.226 24/09/16,00:00:18,02,12,1, 11.9,1,1, 11.178, 10517.947, 441.356, 52940.216 24/09/16,00:00:18,03,12,1, 11.9,1,1, 11.178, 10517.926, 441.327, 52940.188 24/09/16,00:00:18,04,12,1, 11.9,1,1, 11.178, 10517.939, 441.340, 52940.265 24/09/16,00:00:18,05,12,1, 11.9,1,1, 11.178, 10517.960, 441.356, 52940.242 24/09/16,00:00:18,06,12,1, 11.9,1,1, 11.178, 10517.928, 441.342, 52940.229 24/09/16,00:00:18,07,12,1, 11.9,1,1, 11.178, 10517.955, 441.356, 52940.282 24/09/16,00:00:18,08,12,1, 11.9,1,1, 11.178, 10517.923, 441.354, 52940.265 24/09/16,00:00:18,09,12,1, 11.9,1,1, 11.178, 10517.943, 441.340, 52940.251 24/09/16,00:00:18,10,12,1, 11.9,1,1, 11.178, 10517.946, 441.329, 52940.211 24/09/16,00:00:18,11,12,1, 11.9,1,1, 11.178, 10517.921, 441.343, 52940.253 24/09/16,00:00:18,12,12,1, 11.9,1,1, 11.178, 10517.943, 441.337, 52940.296 24/09/16,00:00:18,13,12,1, 11.9,1,1, 11.178, 10517.967, 441.361, 52940.364 24/09/16,00:00:18,14,12,1, 11.9,1,1, 11.178, 10517.934, 441.334, 52940.239 24/09/16,00:00:18,15,12,1, 11.9,1,1, 11.178, 10517.969, 441.377, 52940.276 24/09/16,00:00:18,16,12,1, 11.9,1,1, 11.178, 10517.931, 441.344, 52940.236 24/09/16,00:00:18,17,12,1, 11.9,1,1, 11.178, 10517.939, 441.353, 52940.283 24/09/16,00:00:18,18,12,1, 11.9,1,1, 11.178, 10517.951, 441.369, 52940.301 24/09/16,00:00:18,19,12,1, 11.9,1,1, 11.178, 10517.926, 441.350, 52940.296 24/09/16,00:00:19,00,12,1, 12.0,1,1, 11.181, 10517.923, 441.350, 52940.296 24/09/16,00:00:19,01,12,1, 12.0,1,1, 11.181, 10517.926, 441.395, 52940.337 24/09/16,00:00:19,02,12,1, 12.0,1,1, 11.181, 10517.915, 441.373, 52940.315 24/09/16,00:00:19,03,12,1, 12.0,1,1, 11.181, 10517.948, 441.380, 52940.296 24/09/16,00:00:19,04,12,1, 12.0,1,1, 11.181, 10517.950, 441.377, 52940.251 24/09/16,00:00:19,05,12,1, 12.0,1,1, 11.181, 10517.937, 441.385, 52940.244 24/09/16,00:00:19,06,12,1, 12.0,1,1, 11.181, 10517.947, 441.376, 52940.339 24/09/16,00:00:19,07,12,1, 12.0,1,1, 11.181, 10517.938, 441.365, 52940.259 24/09/16,00:00:19,08,12,1, 12.0,1,1, 11.181, 10517.917, 441.413, 52940.363 24/09/16,00:00:19,09,12,1, 12.0,1,1, 11.181, 10517.941, 441.394, 52940.305 24/09/16,00:00:19,10,12,1, 12.0,1,1, 11.181, 10517.935, 441.396, 52940.309 24/09/16,00:00:19,11,12,1, 12.0,1,1, 11.181, 10517.956, 441.406, 52940.309 24/09/16,00:00:19,12,12,1, 12.0,1,1, 11.181, 10517.948, 441.379, 52940.293 24/09/16,00:00:19,13,12,1, 12.0,1,1, 11.181, 10517.976, 441.403, 52940.475 24/09/16,00:00:19,14,12,1, 12.0,1,1, 11.181, 10517.933, 441.427, 52940.383 24/09/16,00:00:19,15,12,1, 12.0,1,1, 11.181, 10517.941, 441.428, 52940.421 24/09/16,00:00:19,16,12,1, 12.0,1,1, 11.181, 10517.982, 441.418, 52940.442 24/09/16,00:00:19,17,12,1, 12.0,1,1, 11.181, 10517.970, 441.396, 52940.402 24/09/16,00:00:19,18,12,1, 12.0,1,1, 11.181, 10517.993, 441.412, 52940.366 24/09/16,00:00:19,19,12,1, 12.0,1,1, 11.181, 10517.998, 441.405, 52940.362 24/09/16,00:00:20,00,12,1, 12.0,1,1, 11.187, 10517.998, 441.405, 52940.362 24/09/16,00:00:20,01,12,1, 12.0,1,1, 11.187, 10518.012, 441.406, 52940.428 24/09/16,00:00:20,02,12,1, 12.0,1,1, 11.187, 10518.007, 441.409, 52940.405 24/09/16,00:00:20,03,12,1, 12.0,1,1, 11.187, 10517.993, 441.425, 52940.414 24/09/16,00:00:20,04,12,1, 12.0,1,1, 11.187, 10518.021, 441.411, 52940.414 24/09/16,00:00:20,05,12,1, 12.0,1,1, 11.187, 10518.013, 441.404, 52940.410 24/09/16,00:00:20,06,12,1, 12.0,1,1, 11.187, 10518.036, 441.419, 52940.455 24/09/16,00:00:20,07,12,1, 12.0,1,1, 11.187, 10518.021, 441.443, 52940.426 24/09/16,00:00:20,08,12,1, 12.0,1,1, 11.187, 10518.041, 441.425, 52940.392 24/09/16,00:00:20,09,12,1, 12.0,1,1, 11.187, 10518.025, 441.412, 52940.453 24/09/16,00:00:20,10,12,1, 12.0,1,1, 11.187, 10518.029, 441.386, 52940.388 24/09/16,00:00:20,11,12,1, 12.0,1,1, 11.187, 10518.022, 441.428, 52940.408 24/09/16,00:00:20,12,12,1, 12.0,1,1, 11.187, 10518.037, 441.430, 52940.447 24/09/16,00:00:20,13,12,1, 12.0,1,1, 11.187, 10518.040, 441.390, 52940.379 24/09/16,00:00:20,14,12,1, 12.0,1,1, 11.187, 10518.050, 441.406, 52940.390 24/09/16,00:00:20,15,12,1, 12.0,1,1, 11.187, 10518.075, 441.442, 52940.445 24/09/16,00:00:20,16,12,1, 12.0,1,1, 11.187, 10518.086, 441.423, 52940.453 24/09/16,00:00:20,17,12,1, 12.0,1,1, 11.187, 10518.071, 441.421, 52940.434 24/09/16,00:00:20,18,12,1, 12.0,1,1, 11.187, 10518.102, 441.411, 52940.404 24/09/16,00:00:20,19,12,1, 12.0,1,1, 11.187, 10518.089, 441.437, 52940.481 24/09/16,00:00:21,00,12,1, 11.9,1,1, 11.184, 10518.081, 441.437, 52940.481 24/09/16,00:00:21,01,12,1, 11.9,1,1, 11.184, 10518.107, 441.395, 52940.481 24/09/16,00:00:21,02,12,1, 11.9,1,1, 11.184, 10518.095, 441.419, 52940.504 24/09/16,00:00:21,03,12,1, 11.9,1,1, 11.184, 10518.107, 441.408, 52940.513 24/09/16,00:00:21,04,12,1, 11.9,1,1, 11.184, 10518.110, 441.423, 52940.470 24/09/16,00:00:21,05,12,1, 11.9,1,1, 11.184, 10518.110, 441.433, 52940.434 24/09/16,00:00:21,06,12,1, 11.9,1,1, 11.184, 10518.120, 441.432, 52940.554 24/09/16,00:00:21,07,12,1, 11.9,1,1, 11.184, 10518.147, 441.411, 52940.436 24/09/16,00:00:21,08,12,1, 11.9,1,1, 11.184, 10518.126, 441.451, 52940.477 24/09/16,00:00:21,09,12,1, 11.9,1,1, 11.184, 10518.128, 441.430, 52940.554 24/09/16,00:00:21,10,12,1, 11.9,1,1, 11.184, 10518.160, 441.444, 52940.486 24/09/16,00:00:21,11,12,1, 11.9,1,1, 11.184, 10518.157, 441.444, 52940.511 24/09/16,00:00:21,12,12,1, 11.9,1,1, 11.184, 10518.141, 441.435, 52940.498 24/09/16,00:00:21,13,12,1, 11.9,1,1, 11.184, 10518.163, 441.456, 52940.520 24/09/16,00:00:21,14,12,1, 11.9,1,1, 11.184, 10518.183, 441.444, 52940.521 24/09/16,00:00:21,15,12,1, 11.9,1,1, 11.184, 10518.164, 441.451, 52940.537 24/09/16,00:00:21,16,12,1, 11.9,1,1, 11.184, 10518.180, 441.456, 52940.505 24/09/16,00:00:21,17,12,1, 11.9,1,1, 11.184, 10518.185, 441.449, 52940.471 24/09/16,00:00:21,18,12,1, 11.9,1,1, 11.184, 10518.194, 441.444, 52940.487 24/09/16,00:00:21,19,12,1, 11.9,1,1, 11.184, 10518.195, 441.439, 52940.466 24/09/16,00:00:22,00,12,1, 11.9,1,1, 11.180, 10518.190, 441.439, 52940.466 24/09/16,00:00:22,01,12,1, 11.9,1,1, 11.180, 10518.190, 441.449, 52940.508 24/09/16,00:00:22,02,12,1, 11.9,1,1, 11.180, 10518.173, 441.473, 52940.524 24/09/16,00:00:22,03,12,1, 11.9,1,1, 11.180, 10518.189, 441.483, 52940.626 24/09/16,00:00:22,04,12,1, 11.9,1,1, 11.180, 10518.178, 441.494, 52940.573 24/09/16,00:00:22,05,12,1, 11.9,1,1, 11.180, 10518.176, 441.482, 52940.530 24/09/16,00:00:22,06,12,1, 11.9,1,1, 11.180, 10518.199, 441.502, 52940.593 24/09/16,00:00:22,07,12,1, 11.9,1,1, 11.180, 10518.182, 441.490, 52940.515 24/09/16,00:00:22,08,12,1, 11.9,1,1, 11.180, 10518.170, 441.518, 52940.572 24/09/16,00:00:22,09,12,1, 11.9,1,1, 11.180, 10518.190, 441.520, 52940.552 24/09/16,00:00:22,10,12,1, 11.9,1,1, 11.180, 10518.227, 441.505, 52940.610 24/09/16,00:00:22,11,12,1, 11.9,1,1, 11.180, 10518.212, 441.520, 52940.600 24/09/16,00:00:22,12,12,1, 11.9,1,1, 11.180, 10518.214, 441.528, 52940.558 24/09/16,00:00:22,13,12,1, 11.9,1,1, 11.180, 10518.193, 441.532, 52940.601 24/09/16,00:00:22,14,12,1, 11.9,1,1, 11.180, 10518.212, 441.531, 52940.604 24/09/16,00:00:22,15,12,1, 11.9,1,1, 11.180, 10518.211, 441.526, 52940.571 24/09/16,00:00:22,16,12,1, 11.9,1,1, 11.180, 10518.198, 441.525, 52940.552 24/09/16,00:00:22,17,12,1, 11.9,1,1, 11.180, 10518.205, 441.546, 52940.684 24/09/16,00:00:22,18,12,1, 11.9,1,1, 11.180, 10518.226, 441.564, 52940.621 24/09/16,00:00:22,19,12,1, 11.9,1,1, 11.180, 10518.203, 441.560, 52940.615 24/09/16,00:00:23,00,12,1, 11.9,1,1, 11.184, 10518.198, 441.560, 52940.615 24/09/16,00:00:23,01,12,1, 11.9,1,1, 11.184, 10518.215, 441.563, 52940.631 24/09/16,00:00:23,02,12,1, 11.9,1,1, 11.184, 10518.200, 441.567, 52940.651 24/09/16,00:00:23,03,12,1, 11.9,1,1, 11.184, 10518.194, 441.572, 52940.622 24/09/16,00:00:23,04,12,1, 11.9,1,1, 11.184, 10518.196, 441.563, 52940.647 24/09/16,00:00:23,05,12,1, 11.9,1,1, 11.184, 10518.198, 441.585, 52940.652 24/09/16,00:00:23,06,12,1, 11.9,1,1, 11.184, 10518.201, 441.582, 52940.667 24/09/16,00:00:23,07,12,1, 11.9,1,1, 11.184, 10518.208, 441.585, 52940.693 24/09/16,00:00:23,08,12,1, 11.9,1,1, 11.184, 10518.198, 441.566, 52940.646 24/09/16,00:00:23,09,12,1, 11.9,1,1, 11.184, 10518.206, 441.576, 52940.698 24/09/16,00:00:23,10,12,1, 11.9,1,1, 11.184, 10518.207, 441.606, 52940.689 24/09/16,00:00:23,11,12,1, 11.9,1,1, 11.184, 10518.195, 441.587, 52940.699 24/09/16,00:00:23,12,12,1, 11.9,1,1, 11.184, 10518.193, 441.584, 52940.538 24/09/16,00:00:23,13,12,1, 11.9,1,1, 11.184, 10518.208, 441.601, 52940.745 24/09/16,00:00:23,14,12,1, 11.9,1,1, 11.184, 10518.224, 441.595, 52940.680 24/09/16,00:00:23,15,12,1, 11.9,1,1, 11.184, 10518.218, 441.582, 52940.696 24/09/16,00:00:23,16,12,1, 11.9,1,1, 11.184, 10518.194, 441.577, 52940.679 24/09/16,00:00:23,17,12,1, 11.9,1,1, 11.184, 10518.188, 441.613, 52940.710 24/09/16,00:00:23,18,12,1, 11.9,1,1, 11.184, 10518.210, 441.617, 52940.625 24/09/16,00:00:23,19,12,1, 11.9,1,1, 11.184, 10518.182, 441.608, 52940.675 24/09/16,00:00:24,00,11,1, 11.9,1,1, 11.180, 10518.181, 441.608, 52940.675 24/09/16,00:00:24,01,11,1, 11.9,1,1, 11.180, 10518.211, 441.623, 52940.716 24/09/16,00:00:24,02,11,1, 11.9,1,1, 11.180, 10518.204, 441.619, 52940.728 24/09/16,00:00:24,03,11,1, 11.9,1,1, 11.180, 10518.196, 441.624, 52940.740 24/09/16,00:00:24,04,11,1, 11.9,1,1, 11.180, 10518.213, 441.639, 52940.802 24/09/16,00:00:24,05,11,1, 11.9,1,1, 11.180, 10518.180, 441.612, 52940.769 24/09/16,00:00:24,06,11,1, 11.9,1,1, 11.180, 10518.208, 441.612, 52940.643 24/09/16,00:00:24,07,11,1, 11.9,1,1, 11.180, 10518.179, 441.615, 52940.722 24/09/16,00:00:24,08,11,1, 11.9,1,1, 11.180, 10518.193, 441.626, 52940.809 24/09/16,00:00:24,09,11,1, 11.9,1,1, 11.180, 10518.192, 441.618, 52940.803 24/09/16,00:00:24,10,11,1, 11.9,1,1, 11.180, 10518.222, 441.610, 52940.747 24/09/16,00:00:24,11,11,1, 11.9,1,1, 11.180, 10518.206, 441.604, 52940.711 24/09/16,00:00:24,12,11,1, 11.9,1,1, 11.180, 10518.221, 441.625, 52940.760 24/09/16,00:00:24,13,11,1, 11.9,1,1, 11.180, 10518.217, 441.627, 52940.735 24/09/16,00:00:24,14,11,1, 11.9,1,1, 11.180, 10518.243, 441.631, 52940.819 24/09/16,00:00:24,15,11,1, 11.9,1,1, 11.180, 10518.240, 441.639, 52940.807 24/09/16,00:00:24,16,11,1, 11.9,1,1, 11.180, 10518.256, 441.643, 52940.766 24/09/16,00:00:24,17,11,1, 11.9,1,1, 11.180, 10518.245, 441.619, 52940.837 24/09/16,00:00:24,18,11,1, 11.9,1,1, 11.180, 10518.245, 441.634, 52940.792 24/09/16,00:00:24,19,11,1, 11.9,1,1, 11.180, 10518.260, 441.642, 52940.831 24/09/16,00:00:25,00,12,1, 11.9,1,1, 11.183, 10518.256, 441.642, 52940.831 24/09/16,00:00:25,01,12,1, 11.9,1,1, 11.183, 10518.259, 441.634, 52940.778 24/09/16,00:00:25,02,12,1, 11.9,1,1, 11.183, 10518.235, 441.657, 52940.838 24/09/16,00:00:25,03,12,1, 11.9,1,1, 11.183, 10518.241, 441.654, 52940.843 24/09/16,00:00:25,04,12,1, 11.9,1,1, 11.183, 10518.260, 441.647, 52940.786 24/09/16,00:00:25,05,12,1, 11.9,1,1, 11.183, 10518.266, 441.655, 52940.872 24/09/16,00:00:25,06,12,1, 11.9,1,1, 11.183, 10518.245, 441.637, 52940.838 24/09/16,00:00:25,07,12,1, 11.9,1,1, 11.183, 10518.274, 441.639, 52940.798 24/09/16,00:00:25,08,12,1, 11.9,1,1, 11.183, 10518.241, 441.660, 52940.826 24/09/16,00:00:25,09,12,1, 11.9,1,1, 11.183, 10518.237, 441.656, 52940.904 24/09/16,00:00:25,10,12,1, 11.9,1,1, 11.183, 10518.248, 441.644, 52940.817 24/09/16,00:00:25,11,12,1, 11.9,1,1, 11.183, 10518.256, 441.652, 52940.813 24/09/16,00:00:25,12,12,1, 11.9,1,1, 11.183, 10518.253, 441.659, 52940.904 24/09/16,00:00:25,13,12,1, 11.9,1,1, 11.183, 10518.283, 441.641, 52940.806 24/09/16,00:00:25,14,12,1, 11.9,1,1, 11.183, 10518.273, 441.654, 52940.810 24/09/16,00:00:25,15,12,1, 11.9,1,1, 11.183, 10518.273, 441.658, 52940.859 24/09/16,00:00:25,16,12,1, 11.9,1,1, 11.183, 10518.269, 441.659, 52940.867 24/09/16,00:00:25,17,12,1, 11.9,1,1, 11.183, 10518.273, 441.625, 52940.801 24/09/16,00:00:25,18,12,1, 11.9,1,1, 11.183, 10518.247, 441.650, 52940.951 24/09/16,00:00:25,19,12,1, 11.9,1,1, 11.183, 10518.256, 441.673, 52940.903 24/09/16,00:00:26,00,12,1, 11.9,1,1, 11.180, 10518.248, 441.673, 52940.903 24/09/16,00:00:26,01,12,1, 11.9,1,1, 11.180, 10518.284, 441.661, 52940.916 24/09/16,00:00:26,02,12,1, 11.9,1,1, 11.180, 10518.275, 441.636, 52940.900 24/09/16,00:00:26,03,12,1, 11.9,1,1, 11.180, 10518.225, 441.646, 52940.810 24/09/16,00:00:26,04,12,1, 11.9,1,1, 11.180, 10518.250, 441.636, 52940.848 24/09/16,00:00:26,05,12,1, 11.9,1,1, 11.180, 10518.272, 441.678, 52940.869 24/09/16,00:00:26,06,12,1, 11.9,1,1, 11.180, 10518.262, 441.641, 52940.910 24/09/16,00:00:26,07,12,1, 11.9,1,1, 11.180, 10518.252, 441.651, 52940.890 24/09/16,00:00:26,08,12,1, 11.9,1,1, 11.180, 10518.235, 441.675, 52941.052 24/09/16,00:00:26,09,12,1, 11.9,1,1, 11.180, 10518.236, 441.646, 52940.905 24/09/16,00:00:26,10,12,1, 11.9,1,1, 11.180, 10518.251, 441.631, 52940.914 24/09/16,00:00:26,11,12,1, 11.9,1,1, 11.180, 10518.250, 441.649, 52940.879 24/09/16,00:00:26,12,12,1, 11.9,1,1, 11.180, 10518.232, 441.631, 52940.914 24/09/16,00:00:26,13,12,1, 11.9,1,1, 11.180, 10518.219, 441.649, 52940.921 24/09/16,00:00:26,14,12,1, 11.9,1,1, 11.180, 10518.244, 441.651, 52940.938 24/09/16,00:00:26,15,12,1, 11.9,1,1, 11.180, 10518.227, 441.622, 52940.950 24/09/16,00:00:26,16,12,1, 11.9,1,1, 11.180, 10518.218, 441.631, 52940.901 24/09/16,00:00:26,17,12,1, 11.9,1,1, 11.180, 10518.220, 441.614, 52940.933 24/09/16,00:00:26,18,12,1, 11.9,1,1, 11.180, 10518.204, 441.652, 52941.003 24/09/16,00:00:26,19,12,1, 11.9,1,1, 11.180, 10518.215, 441.612, 52940.968 24/09/16,00:00:27,00,11,1, 11.9,1,1, 11.181, 10518.215, 441.612, 52940.968 24/09/16,00:00:27,01,11,1, 11.9,1,1, 11.181, 10518.205, 441.658, 52940.960 24/09/16,00:00:27,02,11,1, 11.9,1,1, 11.181, 10518.191, 441.633, 52940.986 24/09/16,00:00:27,03,11,1, 11.9,1,1, 11.181, 10518.197, 441.655, 52940.998 24/09/16,00:00:27,04,11,1, 11.9,1,1, 11.181, 10518.192, 441.637, 52941.011 24/09/16,00:00:27,05,11,1, 11.9,1,1, 11.181, 10518.171, 441.655, 52941.019 24/09/16,00:00:27,06,11,1, 11.9,1,1, 11.181, 10518.169, 441.637, 52941.001 24/09/16,00:00:27,07,11,1, 11.9,1,1, 11.181, 10518.178, 441.637, 52940.987 24/09/16,00:00:27,08,11,1, 11.9,1,1, 11.181, 10518.177, 441.625, 52941.014 24/09/16,00:00:27,09,11,1, 11.9,1,1, 11.181, 10518.170, 441.630, 52940.996 24/09/16,00:00:27,10,11,1, 11.9,1,1, 11.181, 10518.145, 441.641, 52940.987 24/09/16,00:00:27,11,11,1, 11.9,1,1, 11.181, 10518.166, 441.636, 52940.943 24/09/16,00:00:27,12,11,1, 11.9,1,1, 11.181, 10518.150, 441.633, 52940.996 24/09/16,00:00:27,13,11,1, 11.9,1,1, 11.181, 10518.138, 441.638, 52940.992 24/09/16,00:00:27,14,11,1, 11.9,1,1, 11.181, 10518.118, 441.614, 52941.010 24/09/16,00:00:27,15,11,1, 11.9,1,1, 11.181, 10518.140, 441.625, 52941.039 24/09/16,00:00:27,16,11,1, 11.9,1,1, 11.181, 10518.140, 441.636, 52941.089 24/09/16,00:00:27,17,11,1, 11.9,1,1, 11.181, 10518.123, 441.644, 52941.076 24/09/16,00:00:27,18,11,1, 11.9,1,1, 11.181, 10518.103, 441.625, 52941.017 24/09/16,00:00:27,19,11,1, 11.9,1,1, 11.181, 10518.108, 441.637, 52941.079 24/09/16,00:00:28,00,11,1, 11.9,1,1, 11.180, 10518.106, 441.637, 52941.079 24/09/16,00:00:28,01,11,1, 11.9,1,1, 11.180, 10518.099, 441.667, 52941.012 24/09/16,00:00:28,02,11,1, 11.9,1,1, 11.180, 10518.091, 441.652, 52941.087 24/09/16,00:00:28,03,11,1, 11.9,1,1, 11.180, 10518.076, 441.646, 52941.094 24/09/16,00:00:28,04,11,1, 11.9,1,1, 11.180, 10518.090, 441.649, 52941.116 24/09/16,00:00:28,05,11,1, 11.9,1,1, 11.180, 10518.116, 441.657, 52941.110 24/09/16,00:00:28,06,11,1, 11.9,1,1, 11.180, 10518.085, 441.647, 52941.031 24/09/16,00:00:28,07,11,1, 11.9,1,1, 11.180, 10518.087, 441.661, 52941.100 24/09/16,00:00:28,08,11,1, 11.9,1,1, 11.180, 10518.083, 441.672, 52941.069 24/09/16,00:00:28,09,11,1, 11.9,1,1, 11.180, 10518.079, 441.674, 52941.087 24/09/16,00:00:28,10,11,1, 11.9,1,1, 11.180, 10518.071, 441.660, 52941.107 24/09/16,00:00:28,11,11,1, 11.9,1,1, 11.180, 10518.086, 441.671, 52941.120 24/09/16,00:00:28,12,11,1, 11.9,1,1, 11.180, 10518.071, 441.689, 52941.150 24/09/16,00:00:28,13,11,1, 11.9,1,1, 11.180, 10518.088, 441.692, 52941.137 24/09/16,00:00:28,14,11,1, 11.9,1,1, 11.180, 10518.100, 441.669, 52941.151 24/09/16,00:00:28,15,11,1, 11.9,1,1, 11.180, 10518.067, 441.673, 52941.116 24/09/16,00:00:28,16,11,1, 11.9,1,1, 11.180, 10518.069, 441.656, 52941.129 24/09/16,00:00:28,17,11,1, 11.9,1,1, 11.180, 10518.067, 441.680, 52941.197 24/09/16,00:00:28,18,11,1, 11.9,1,1, 11.180, 10518.088, 441.671, 52941.155 24/09/16,00:00:28,19,11,1, 11.9,1,1, 11.180, 10518.053, 441.677, 52941.164 24/09/16,00:00:29,00,11,1, 11.9,1,1, 11.181, 10518.048, 441.677, 52941.164 24/09/16,00:00:29,01,11,1, 11.9,1,1, 11.181, 10518.057, 441.689, 52941.122 24/09/16,00:00:29,02,11,1, 11.9,1,1, 11.181, 10518.051, 441.652, 52941.111 24/09/16,00:00:29,03,11,1, 11.9,1,1, 11.181, 10518.046, 441.669, 52941.152 24/09/16,00:00:29,04,11,1, 11.9,1,1, 11.181, 10518.052, 441.661, 52941.210 24/09/16,00:00:29,05,11,1, 11.9,1,1, 11.181, 10518.011, 441.666, 52941.203 24/09/16,00:00:29,06,11,1, 11.9,1,1, 11.181, 10518.015, 441.670, 52941.176 24/09/16,00:00:29,07,11,1, 11.9,1,1, 11.181, 10518.038, 441.680, 52941.261 24/09/16,00:00:29,08,11,1, 11.9,1,1, 11.181, 10518.008, 441.672, 52941.207 24/09/16,00:00:29,09,11,1, 11.9,1,1, 11.181, 10518.032, 441.682, 52941.218 24/09/16,00:00:29,10,11,1, 11.9,1,1, 11.181, 10517.992, 441.673, 52941.199 24/09/16,00:00:29,11,11,1, 11.9,1,1, 11.181, 10518.004, 441.674, 52941.210 24/09/16,00:00:29,12,11,1, 11.9,1,1, 11.181, 10517.997, 441.667, 52941.214 24/09/16,00:00:29,13,11,1, 11.9,1,1, 11.181, 10517.987, 441.700, 52941.247 24/09/16,00:00:29,14,11,1, 11.9,1,1, 11.181, 10517.977, 441.710, 52941.278 24/09/16,00:00:29,15,11,1, 11.9,1,1, 11.181, 10518.012, 441.691, 52941.222 24/09/16,00:00:29,16,11,1, 11.9,1,1, 11.181, 10517.986, 441.683, 52941.267 24/09/16,00:00:29,17,11,1, 11.9,1,1, 11.181, 10517.982, 441.689, 52941.292 24/09/16,00:00:29,18,11,1, 11.9,1,1, 11.181, 10517.950, 441.681, 52941.298 24/09/16,00:00:29,19,11,1, 11.9,1,1, 11.181, 10517.969, 441.699, 52941.211 24/09/16,00:00:30,00,11,1, 11.9,1,1, 11.184, 10517.964, 441.699, 52941.211 24/09/16,00:00:30,01,11,1, 11.9,1,1, 11.184, 10517.939, 441.673, 52941.249 24/09/16,00:00:30,02,11,1, 11.9,1,1, 11.184, 10517.953, 441.680, 52941.282 24/09/16,00:00:30,03,11,1, 11.9,1,1, 11.184, 10517.936, 441.671, 52941.298 24/09/16,00:00:30,04,11,1, 11.9,1,1, 11.184, 10517.909, 441.696, 52941.311 24/09/16,00:00:30,05,11,1, 11.9,1,1, 11.184, 10517.921, 441.672, 52941.280 24/09/16,00:00:30,06,11,1, 11.9,1,1, 11.184, 10517.933, 441.695, 52941.260 24/09/16,00:00:30,07,11,1, 11.9,1,1, 11.184, 10517.892, 441.677, 52941.230 24/09/16,00:00:30,08,11,1, 11.9,1,1, 11.184, 10517.914, 441.700, 52941.324 24/09/16,00:00:30,09,11,1, 11.9,1,1, 11.184, 10517.894, 441.692, 52941.304 24/09/16,00:00:30,10,11,1, 11.9,1,1, 11.184, 10517.869, 441.686, 52941.281 24/09/16,00:00:30,11,11,1, 11.9,1,1, 11.184, 10517.896, 441.697, 52941.340 24/09/16,00:00:30,12,11,1, 11.9,1,1, 11.184, 10517.848, 441.672, 52941.308 24/09/16,00:00:30,13,11,1, 11.9,1,1, 11.184, 10517.864, 441.674, 52941.272 24/09/16,00:00:30,14,11,1, 11.9,1,1, 11.184, 10517.873, 441.673, 52941.253 24/09/16,00:00:30,15,11,1, 11.9,1,1, 11.184, 10517.836, 441.645, 52941.305 24/09/16,00:00:30,16,11,1, 11.9,1,1, 11.184, 10517.821, 441.685, 52941.310 24/09/16,00:00:30,17,11,1, 11.9,1,1, 11.184, 10517.823, 441.697, 52941.357 24/09/16,00:00:30,18,11,1, 11.9,1,1, 11.184, 10517.808, 441.696, 52941.309 24/09/16,00:00:30,19,11,1, 11.9,1,1, 11.184, 10517.801, 441.688, 52941.339 24/09/16,00:00:31,00,11,1, 11.9,1,1, 11.181, 10517.797, 441.688, 52941.339 24/09/16,00:00:31,01,11,1, 11.9,1,1, 11.181, 10517.762, 441.696, 52941.293 24/09/16,00:00:31,02,11,1, 11.9,1,1, 11.181, 10517.764, 441.686, 52941.301 24/09/16,00:00:31,03,11,1, 11.9,1,1, 11.181, 10517.765, 441.717, 52941.317 24/09/16,00:00:31,04,11,1, 11.9,1,1, 11.181, 10517.730, 441.684, 52941.384 24/09/16,00:00:31,05,11,1, 11.9,1,1, 11.181, 10517.724, 441.700, 52941.295 24/09/16,00:00:31,06,11,1, 11.9,1,1, 11.181, 10517.736, 441.701, 52941.367 24/09/16,00:00:31,07,11,1, 11.9,1,1, 11.181, 10517.726, 441.688, 52941.361 24/09/16,00:00:31,08,11,1, 11.9,1,1, 11.181, 10517.682, 441.708, 52941.326 24/09/16,00:00:31,09,11,1, 11.9,1,1, 11.181, 10517.718, 441.708, 52941.384 24/09/16,00:00:31,10,11,1, 11.9,1,1, 11.181, 10517.686, 441.693, 52941.365 24/09/16,00:00:31,11,11,1, 11.9,1,1, 11.181, 10517.661, 441.727, 52941.429 24/09/16,00:00:31,12,11,1, 11.9,1,1, 11.181, 10517.637, 441.706, 52941.377 24/09/16,00:00:31,13,11,1, 11.9,1,1, 11.181, 10517.648, 441.736, 52941.382 24/09/16,00:00:31,14,11,1, 11.9,1,1, 11.181, 10517.634, 441.726, 52941.456 24/09/16,00:00:31,15,11,1, 11.9,1,1, 11.181, 10517.625, 441.726, 52941.412 24/09/16,00:00:31,16,11,1, 11.9,1,1, 11.181, 10517.617, 441.696, 52941.441 24/09/16,00:00:31,17,11,1, 11.9,1,1, 11.181, 10517.577, 441.750, 52941.431 24/09/16,00:00:31,18,11,1, 11.9,1,1, 11.181, 10517.599, 441.746, 52941.450 24/09/16,00:00:31,19,11,1, 11.9,1,1, 11.181, 10517.561, 441.738, 52941.490 24/09/16,00:00:32,00,11,1, 11.9,1,1, 11.179, 10517.555, 441.738, 52941.490 24/09/16,00:00:32,01,11,1, 11.9,1,1, 11.179, 10517.555, 441.731, 52941.465 24/09/16,00:00:32,02,11,1, 11.9,1,1, 11.179, 10517.550, 441.727, 52941.471 24/09/16,00:00:32,03,11,1, 11.9,1,1, 11.179, 10517.528, 441.723, 52941.499 24/09/16,00:00:32,04,11,1, 11.9,1,1, 11.179, 10517.522, 441.723, 52941.492 24/09/16,00:00:32,05,11,1, 11.9,1,1, 11.179, 10517.471, 441.737, 52941.549 24/09/16,00:00:32,06,11,1, 11.9,1,1, 11.179, 10517.494, 441.750, 52941.508 24/09/16,00:00:32,07,11,1, 11.9,1,1, 11.179, 10517.478, 441.741, 52941.575 24/09/16,00:00:32,08,11,1, 11.9,1,1, 11.179, 10517.479, 441.730, 52941.544 24/09/16,00:00:32,09,11,1, 11.9,1,1, 11.179, 10517.443, 441.749, 52941.564 24/09/16,00:00:32,10,11,1, 11.9,1,1, 11.179, 10517.427, 441.733, 52941.539 24/09/16,00:00:32,11,11,1, 11.9,1,1, 11.179, 10517.427, 441.756, 52941.509 24/09/16,00:00:32,12,11,1, 11.9,1,1, 11.179, 10517.436, 441.763, 52941.532 24/09/16,00:00:32,13,11,1, 11.9,1,1, 11.179, 10517.400, 441.733, 52941.470 24/09/16,00:00:32,14,11,1, 11.9,1,1, 11.179, 10517.398, 441.760, 52941.611 24/09/16,00:00:32,15,11,1, 11.9,1,1, 11.179, 10517.404, 441.766, 52941.611 24/09/16,00:00:32,16,11,1, 11.9,1,1, 11.179, 10517.375, 441.734, 52941.617 24/09/16,00:00:32,17,11,1, 11.9,1,1, 11.179, 10517.384, 441.776, 52941.653 24/09/16,00:00:32,18,11,1, 11.9,1,1, 11.179, 10517.375, 441.761, 52941.665 24/09/16,00:00:32,19,11,1, 11.9,1,1, 11.179, 10517.377, 441.757, 52941.573 24/09/16,00:00:33,00,11,1, 11.9,1,1, 11.178, 10517.372, 441.757, 52941.573 24/09/16,00:00:33,01,11,1, 11.9,1,1, 11.178, 10517.352, 441.761, 52941.603 24/09/16,00:00:33,02,11,1, 11.9,1,1, 11.178, 10517.313, 441.783, 52941.670 24/09/16,00:00:33,03,11,1, 11.9,1,1, 11.178, 10517.324, 441.760, 52941.572 24/09/16,00:00:33,04,11,1, 11.9,1,1, 11.178, 10517.308, 441.759, 52941.686 24/09/16,00:00:33,05,11,1, 11.9,1,1, 11.178, 10517.296, 441.776, 52941.642 24/09/16,00:00:33,06,11,1, 11.9,1,1, 11.178, 10517.291, 441.756, 52941.592 24/09/16,00:00:33,07,11,1, 11.9,1,1, 11.178, 10517.284, 441.767, 52941.668 24/09/16,00:00:33,08,11,1, 11.9,1,1, 11.178, 10517.273, 441.760, 52941.590 24/09/16,00:00:33,09,11,1, 11.9,1,1, 11.178, 10517.277, 441.748, 52941.717 24/09/16,00:00:33,10,11,1, 11.9,1,1, 11.178, 10517.251, 441.774, 52941.671 24/09/16,00:00:33,11,11,1, 11.9,1,1, 11.178, 10517.259, 441.745, 52941.655 24/09/16,00:00:33,12,11,1, 11.9,1,1, 11.178, 10517.259, 441.759, 52941.689 24/09/16,00:00:33,13,11,1, 11.9,1,1, 11.178, 10517.244, 441.757, 52941.654 24/09/16,00:00:33,14,11,1, 11.9,1,1, 11.178, 10517.217, 441.745, 52941.641 24/09/16,00:00:33,15,11,1, 11.9,1,1, 11.178, 10517.220, 441.771, 52941.669 24/09/16,00:00:33,16,11,1, 11.9,1,1, 11.178, 10517.246, 441.759, 52941.641 24/09/16,00:00:33,17,11,1, 11.9,1,1, 11.178, 10517.215, 441.753, 52941.650 24/09/16,00:00:33,18,11,1, 11.9,1,1, 11.178, 10517.198, 441.768, 52941.686 24/09/16,00:00:33,19,11,1, 11.9,1,1, 11.178, 10517.202, 441.730, 52941.662 24/09/16,00:00:34,00,12,1, 11.9,1,1, 11.180, 10517.197, 441.730, 52941.662 24/09/16,00:00:34,01,12,1, 11.9,1,1, 11.180, 10517.185, 441.764, 52941.670 24/09/16,00:00:34,02,12,1, 11.9,1,1, 11.180, 10517.200, 441.746, 52941.692 24/09/16,00:00:34,03,12,1, 11.9,1,1, 11.180, 10517.185, 441.746, 52941.723 24/09/16,00:00:34,04,12,1, 11.9,1,1, 11.180, 10517.162, 441.750, 52941.644 24/09/16,00:00:34,05,12,1, 11.9,1,1, 11.180, 10517.155, 441.734, 52941.740 24/09/16,00:00:34,06,12,1, 11.9,1,1, 11.180, 10517.147, 441.728, 52941.692 24/09/16,00:00:34,07,12,1, 11.9,1,1, 11.180, 10517.156, 441.752, 52941.780 24/09/16,00:00:34,08,12,1, 11.9,1,1, 11.180, 10517.129, 441.731, 52941.764 24/09/16,00:00:34,09,12,1, 11.9,1,1, 11.180, 10517.119, 441.747, 52941.739 24/09/16,00:00:34,10,12,1, 11.9,1,1, 11.180, 10517.113, 441.719, 52941.777 24/09/16,00:00:34,11,12,1, 11.9,1,1, 11.180, 10517.138, 441.716, 52941.722 24/09/16,00:00:34,12,12,1, 11.9,1,1, 11.180, 10517.124, 441.733, 52941.735 24/09/16,00:00:34,13,12,1, 11.9,1,1, 11.180, 10517.089, 441.733, 52941.713 24/09/16,00:00:34,14,12,1, 11.9,1,1, 11.180, 10517.122, 441.730, 52941.735 24/09/16,00:00:34,15,12,1, 11.9,1,1, 11.180, 10517.097, 441.714, 52941.687 24/09/16,00:00:34,16,12,1, 11.9,1,1, 11.180, 10517.099, 441.716, 52941.769 24/09/16,00:00:34,17,12,1, 11.9,1,1, 11.180, 10517.094, 441.696, 52941.715 24/09/16,00:00:34,18,12,1, 11.9,1,1, 11.180, 10517.101, 441.708, 52941.751 24/09/16,00:00:34,19,12,1, 11.9,1,1, 11.180, 10517.071, 441.675, 52941.692 24/09/16,00:00:35,00,12,1, 11.9,1,1, 11.180, 10517.063, 441.675, 52941.692 24/09/16,00:00:35,01,12,1, 11.9,1,1, 11.180, 10517.067, 441.706, 52941.770 24/09/16,00:00:35,02,12,1, 11.9,1,1, 11.180, 10517.044, 441.670, 52941.718 24/09/16,00:00:35,03,12,1, 11.9,1,1, 11.180, 10517.042, 441.700, 52941.760 24/09/16,00:00:35,04,12,1, 11.9,1,1, 11.180, 10517.033, 441.686, 52941.699 24/09/16,00:00:35,05,12,1, 11.9,1,1, 11.180, 10517.002, 441.679, 52941.698 24/09/16,00:00:35,06,12,1, 11.9,1,1, 11.180, 10517.014, 441.683, 52941.702 24/09/16,00:00:35,07,12,1, 11.9,1,1, 11.180, 10517.008, 441.675, 52941.808 24/09/16,00:00:35,08,12,1, 11.9,1,1, 11.180, 10516.999, 441.660, 52941.825 24/09/16,00:00:35,09,12,1, 11.9,1,1, 11.180, 10516.995, 441.651, 52941.715 24/09/16,00:00:35,10,12,1, 11.9,1,1, 11.180, 10516.968, 441.664, 52941.777 24/09/16,00:00:35,11,12,1, 11.9,1,1, 11.180, 10516.963, 441.663, 52941.746 24/09/16,00:00:35,12,12,1, 11.9,1,1, 11.180, 10516.966, 441.674, 52941.792 24/09/16,00:00:35,13,12,1, 11.9,1,1, 11.180, 10516.963, 441.652, 52941.775 24/09/16,00:00:35,14,12,1, 11.9,1,1, 11.180, 10516.947, 441.671, 52941.756 24/09/16,00:00:35,15,12,1, 11.9,1,1, 11.180, 10516.924, 441.656, 52941.828 24/09/16,00:00:35,16,12,1, 11.9,1,1, 11.180, 10516.946, 441.644, 52941.772 24/09/16,00:00:35,17,12,1, 11.9,1,1, 11.180, 10516.918, 441.649, 52941.709 24/09/16,00:00:35,18,12,1, 11.9,1,1, 11.180, 10516.899, 441.651, 52941.737 24/09/16,00:00:35,19,12,1, 11.9,1,1, 11.180, 10516.904, 441.613, 52941.736 24/09/16,00:00:36,00,12,1, 11.9,1,1, 11.181, 10516.896, 441.613, 52941.736 24/09/16,00:00:36,01,12,1, 11.9,1,1, 11.181, 10516.905, 441.630, 52941.737 24/09/16,00:00:36,02,12,1, 11.9,1,1, 11.181, 10516.870, 441.604, 52941.827 24/09/16,00:00:36,03,12,1, 11.9,1,1, 11.181, 10516.851, 441.610, 52941.717 24/09/16,00:00:36,04,12,1, 11.9,1,1, 11.181, 10516.861, 441.603, 52941.742 24/09/16,00:00:36,05,12,1, 11.9,1,1, 11.181, 10516.880, 441.603, 52941.761 24/09/16,00:00:36,06,12,1, 11.9,1,1, 11.181, 10516.850, 441.591, 52941.835 24/09/16,00:00:36,07,12,1, 11.9,1,1, 11.181, 10516.823, 441.590, 52941.733 24/09/16,00:00:36,08,12,1, 11.9,1,1, 11.181, 10516.813, 441.583, 52941.816 24/09/16,00:00:36,09,12,1, 11.9,1,1, 11.181, 10516.822, 441.583, 52941.788 24/09/16,00:00:36,10,12,1, 11.9,1,1, 11.181, 10516.813, 441.587, 52941.783 24/09/16,00:00:36,11,12,1, 11.9,1,1, 11.181, 10516.840, 441.567, 52941.770 24/09/16,00:00:36,12,12,1, 11.9,1,1, 11.181, 10516.823, 441.582, 52941.820 24/09/16,00:00:36,13,12,1, 11.9,1,1, 11.181, 10516.797, 441.571, 52941.783 24/09/16,00:00:36,14,12,1, 11.9,1,1, 11.181, 10516.794, 441.574, 52941.787 24/09/16,00:00:36,15,12,1, 11.9,1,1, 11.181, 10516.780, 441.577, 52941.820 24/09/16,00:00:36,16,12,1, 11.9,1,1, 11.181, 10516.777, 441.552, 52941.794 24/09/16,00:00:36,17,12,1, 11.9,1,1, 11.181, 10516.768, 441.561, 52941.817 24/09/16,00:00:36,18,12,1, 11.9,1,1, 11.181, 10516.748, 441.541, 52941.795 24/09/16,00:00:36,19,12,1, 11.9,1,1, 11.181, 10516.747, 441.548, 52941.771 24/09/16,00:00:37,00,12,1, 11.9,1,1, 11.179, 10516.746, 441.548, 52941.771 24/09/16,00:00:37,01,12,1, 11.9,1,1, 11.179, 10516.729, 441.547, 52941.818 24/09/16,00:00:37,02,12,1, 11.9,1,1, 11.179, 10516.687, 441.500, 52941.811 24/09/16,00:00:37,03,12,1, 11.9,1,1, 11.179, 10516.710, 441.531, 52941.803 24/09/16,00:00:37,04,12,1, 11.9,1,1, 11.179, 10516.704, 441.516, 52941.808 24/09/16,00:00:37,05,12,1, 11.9,1,1, 11.179, 10516.694, 441.514, 52941.784 24/09/16,00:00:37,06,12,1, 11.9,1,1, 11.179, 10516.698, 441.508, 52941.780 24/09/16,00:00:37,07,12,1, 11.9,1,1, 11.179, 10516.674, 441.501, 52941.831 24/09/16,00:00:37,08,12,1, 11.9,1,1, 11.179, 10516.672, 441.504, 52941.781 24/09/16,00:00:37,09,12,1, 11.9,1,1, 11.179, 10516.673, 441.498, 52941.824 24/09/16,00:00:37,10,12,1, 11.9,1,1, 11.179, 10516.644, 441.486, 52941.827 24/09/16,00:00:37,11,12,1, 11.9,1,1, 11.179, 10516.620, 441.492, 52941.771 24/09/16,00:00:37,12,12,1, 11.9,1,1, 11.179, 10516.612, 441.501, 52941.815 24/09/16,00:00:37,13,12,1, 11.9,1,1, 11.179, 10516.621, 441.498, 52941.800 24/09/16,00:00:37,14,12,1, 11.9,1,1, 11.179, 10516.611, 441.491, 52941.808 24/09/16,00:00:37,15,12,1, 11.9,1,1, 11.179, 10516.604, 441.492, 52941.809 24/09/16,00:00:37,16,12,1, 11.9,1,1, 11.179, 10516.594, 441.483, 52941.843 24/09/16,00:00:37,17,12,1, 11.9,1,1, 11.179, 10516.586, 441.481, 52941.842 24/09/16,00:00:37,18,12,1, 11.9,1,1, 11.179, 10516.591, 441.509, 52941.812 24/09/16,00:00:37,19,12,1, 11.9,1,1, 11.179, 10516.556, 441.475, 52941.828 24/09/16,00:00:38,00,11,1, 11.9,1,1, 11.180, 10516.554, 441.475, 52941.828 24/09/16,00:00:38,01,11,1, 11.9,1,1, 11.180, 10516.570, 441.468, 52941.860 24/09/16,00:00:38,02,11,1, 11.9,1,1, 11.180, 10516.527, 441.447, 52941.783 24/09/16,00:00:38,03,11,1, 11.9,1,1, 11.180, 10516.551, 441.446, 52941.883 24/09/16,00:00:38,04,11,1, 11.9,1,1, 11.180, 10516.537, 441.455, 52941.810 24/09/16,00:00:38,05,11,1, 11.9,1,1, 11.180, 10516.530, 441.452, 52941.909 24/09/16,00:00:38,06,11,1, 11.9,1,1, 11.180, 10516.517, 441.458, 52941.792 24/09/16,00:00:38,07,11,1, 11.9,1,1, 11.180, 10516.530, 441.468, 52941.776 24/09/16,00:00:38,08,11,1, 11.9,1,1, 11.180, 10516.496, 441.454, 52941.919 24/09/16,00:00:38,09,11,1, 11.9,1,1, 11.180, 10516.474, 441.440, 52941.863 24/09/16,00:00:38,10,11,1, 11.9,1,1, 11.180, 10516.492, 441.446, 52941.789 24/09/16,00:00:38,11,11,1, 11.9,1,1, 11.180, 10516.488, 441.427, 52941.893 24/09/16,00:00:38,12,11,1, 11.9,1,1, 11.180, 10516.475, 441.404, 52941.921 24/09/16,00:00:38,13,11,1, 11.9,1,1, 11.180, 10516.458, 441.439, 52941.829 24/09/16,00:00:38,14,11,1, 11.9,1,1, 11.180, 10516.453, 441.424, 52941.932 24/09/16,00:00:38,15,11,1, 11.9,1,1, 11.180, 10516.458, 441.422, 52941.973 24/09/16,00:00:38,16,11,1, 11.9,1,1, 11.180, 10516.448, 441.431, 52941.952 24/09/16,00:00:38,17,11,1, 11.9,1,1, 11.180, 10516.425, 441.413, 52941.940 24/09/16,00:00:38,18,11,1, 11.9,1,1, 11.180, 10516.408, 441.428, 52941.920 24/09/16,00:00:38,19,11,1, 11.9,1,1, 11.180, 10516.426, 441.419, 52941.929 24/09/16,00:00:39,00,11,1, 11.9,1,1, 11.181, 10516.421, 441.419, 52941.929 24/09/16,00:00:39,01,11,1, 11.9,1,1, 11.181, 10516.380, 441.417, 52941.922 24/09/16,00:00:39,02,11,1, 11.9,1,1, 11.181, 10516.419, 441.398, 52941.895 24/09/16,00:00:39,03,11,1, 11.9,1,1, 11.181, 10516.411, 441.388, 52941.889 24/09/16,00:00:39,04,11,1, 11.9,1,1, 11.181, 10516.395, 441.399, 52941.890 24/09/16,00:00:39,05,11,1, 11.9,1,1, 11.181, 10516.397, 441.389, 52941.942 24/09/16,00:00:39,06,11,1, 11.9,1,1, 11.181, 10516.370, 441.385, 52941.854 24/09/16,00:00:39,07,11,1, 11.9,1,1, 11.181, 10516.393, 441.372, 52941.923 24/09/16,00:00:39,08,11,1, 11.9,1,1, 11.181, 10516.352, 441.387, 52941.912 24/09/16,00:00:39,09,11,1, 11.9,1,1, 11.181, 10516.362, 441.403, 52941.957 24/09/16,00:00:39,10,11,1, 11.9,1,1, 11.181, 10516.356, 441.401, 52941.963 24/09/16,00:00:39,11,11,1, 11.9,1,1, 11.181, 10516.333, 441.380, 52941.959 24/09/16,00:00:39,12,11,1, 11.9,1,1, 11.181, 10516.334, 441.384, 52941.933 24/09/16,00:00:39,13,11,1, 11.9,1,1, 11.181, 10516.340, 441.388, 52941.939 24/09/16,00:00:39,14,11,1, 11.9,1,1, 11.181, 10516.313, 441.388, 52941.927 24/09/16,00:00:39,15,11,1, 11.9,1,1, 11.181, 10516.335, 441.366, 52941.937 24/09/16,00:00:39,16,11,1, 11.9,1,1, 11.181, 10516.315, 441.398, 52941.971 24/09/16,00:00:39,17,11,1, 11.9,1,1, 11.181, 10516.327, 441.366, 52941.955 24/09/16,00:00:39,18,11,1, 11.9,1,1, 11.181, 10516.317, 441.358, 52941.969 24/09/16,00:00:39,19,11,1, 11.9,1,1, 11.181, 10516.307, 441.366, 52941.966 24/09/16,00:00:40,00,11,1, 11.9,1,1, 11.178, 10516.304, 441.366, 52941.966 24/09/16,00:00:40,01,11,1, 11.9,1,1, 11.178, 10516.292, 441.344, 52941.988 24/09/16,00:00:40,02,11,1, 11.9,1,1, 11.178, 10516.304, 441.399, 52942.011 24/09/16,00:00:40,03,11,1, 11.9,1,1, 11.178, 10516.293, 441.372, 52941.963 24/09/16,00:00:40,04,11,1, 11.9,1,1, 11.178, 10516.297, 441.373, 52942.001 24/09/16,00:00:40,05,11,1, 11.9,1,1, 11.178, 10516.281, 441.364, 52941.962 24/09/16,00:00:40,06,11,1, 11.9,1,1, 11.178, 10516.285, 441.363, 52942.007 24/09/16,00:00:40,07,11,1, 11.9,1,1, 11.178, 10516.285, 441.361, 52941.992 24/09/16,00:00:40,08,11,1, 11.9,1,1, 11.178, 10516.268, 441.379, 52941.997 24/09/16,00:00:40,09,11,1, 11.9,1,1, 11.178, 10516.279, 441.363, 52941.993 24/09/16,00:00:40,10,11,1, 11.9,1,1, 11.178, 10516.284, 441.361, 52941.956 24/09/16,00:00:40,11,11,1, 11.9,1,1, 11.178, 10516.254, 441.331, 52941.989 24/09/16,00:00:40,12,11,1, 11.9,1,1, 11.178, 10516.257, 441.349, 52942.005 24/09/16,00:00:40,13,11,1, 11.9,1,1, 11.178, 10516.267, 441.359, 52941.961 24/09/16,00:00:40,14,11,1, 11.9,1,1, 11.178, 10516.253, 441.348, 52942.058 24/09/16,00:00:40,15,11,1, 11.9,1,1, 11.178, 10516.269, 441.368, 52941.966 24/09/16,00:00:40,16,11,1, 11.9,1,1, 11.178, 10516.228, 441.344, 52942.050 24/09/16,00:00:40,17,11,1, 11.9,1,1, 11.178, 10516.242, 441.356, 52941.954 24/09/16,00:00:40,18,11,1, 11.9,1,1, 11.178, 10516.244, 441.333, 52941.975 24/09/16,00:00:40,19,11,1, 11.9,1,1, 11.178, 10516.229, 441.358, 52942.011 24/09/16,00:00:41,00,11,1, 11.9,1,1, 11.181, 10516.229, 441.358, 52942.011 24/09/16,00:00:41,01,11,1, 11.9,1,1, 11.181, 10516.199, 441.345, 52942.003 24/09/16,00:00:41,02,11,1, 11.9,1,1, 11.181, 10516.209, 441.337, 52942.009 24/09/16,00:00:41,03,11,1, 11.9,1,1, 11.181, 10516.220, 441.329, 52942.005 24/09/16,00:00:41,04,11,1, 11.9,1,1, 11.181, 10516.226, 441.319, 52941.990 24/09/16,00:00:41,05,11,1, 11.9,1,1, 11.181, 10516.204, 441.353, 52942.019 24/09/16,00:00:41,06,11,1, 11.9,1,1, 11.181, 10516.172, 441.307, 52941.801 24/09/16,00:00:41,07,11,1, 11.9,1,1, 11.181, 10516.146, 441.326, 52942.092 24/09/16,00:00:41,08,11,1, 11.9,1,1, 11.181, 10516.165, 441.306, 52942.085 24/09/16,00:00:41,09,11,1, 11.9,1,1, 11.181, 10516.156, 441.336, 52942.067 24/09/16,00:00:41,10,11,1, 11.9,1,1, 11.181, 10516.150, 441.337, 52942.066 24/09/16,00:00:41,11,11,1, 11.9,1,1, 11.181, 10516.135, 441.331, 52942.037 24/09/16,00:00:41,12,11,1, 11.9,1,1, 11.181, 10516.157, 441.317, 52942.050 24/09/16,00:00:41,13,11,1, 11.9,1,1, 11.181, 10516.158, 441.321, 52942.050 24/09/16,00:00:41,14,11,1, 11.9,1,1, 11.181, 10516.139, 441.318, 52942.035 24/09/16,00:00:41,15,11,1, 11.9,1,1, 11.181, 10516.122, 441.313, 52942.041 24/09/16,00:00:41,16,11,1, 11.9,1,1, 11.181, 10516.135, 441.303, 52942.055 24/09/16,00:00:41,17,11,1, 11.9,1,1, 11.181, 10516.140, 441.315, 52942.065 24/09/16,00:00:41,18,11,1, 11.9,1,1, 11.181, 10516.130, 441.301, 52942.051 24/09/16,00:00:41,19,11,1, 11.9,1,1, 11.181, 10516.130, 441.305, 52942.041 24/09/16,00:00:42,00,10,1, 11.9,1,1, 11.180, 10516.129, 441.305, 52942.041 24/09/16,00:00:42,01,10,1, 11.9,1,1, 11.180, 10516.119, 441.298, 52942.093 24/09/16,00:00:42,02,10,1, 11.9,1,1, 11.180, 10516.124, 441.306, 52942.058 24/09/16,00:00:42,03,10,1, 11.9,1,1, 11.180, 10516.109, 441.290, 52942.094 24/09/16,00:00:42,04,10,1, 11.9,1,1, 11.180, 10516.106, 441.284, 52942.052 24/09/16,00:00:42,05,10,1, 11.9,1,1, 11.180, 10516.092, 441.291, 52942.055 24/09/16,00:00:42,06,10,1, 11.9,1,1, 11.180, 10516.094, 441.290, 52942.066 24/09/16,00:00:42,07,10,1, 11.9,1,1, 11.180, 10516.103, 441.297, 52942.007 24/09/16,00:00:42,08,10,1, 11.9,1,1, 11.180, 10516.082, 441.260, 52942.051 24/09/16,00:00:42,09,10,1, 11.9,1,1, 11.180, 10516.066, 441.314, 52942.053 24/09/16,00:00:42,10,10,1, 11.9,1,1, 11.180, 10516.088, 441.274, 52942.066 24/09/16,00:00:42,11,10,1, 11.9,1,1, 11.180, 10516.056, 441.295, 52942.051 24/09/16,00:00:42,12,10,1, 11.9,1,1, 11.180, 10516.072, 441.298, 52942.061 24/09/16,00:00:42,13,10,1, 11.9,1,1, 11.180, 10516.067, 441.276, 52942.088 24/09/16,00:00:42,14,10,1, 11.9,1,1, 11.180, 10516.076, 441.252, 52942.069 24/09/16,00:00:42,15,10,1, 11.9,1,1, 11.180, 10516.084, 441.282, 52942.060 24/09/16,00:00:42,16,10,1, 11.9,1,1, 11.180, 10516.063, 441.272, 52941.990 24/09/16,00:00:42,17,10,1, 11.9,1,1, 11.180, 10516.077, 441.276, 52942.013 24/09/16,00:00:42,18,10,1, 11.9,1,1, 11.180, 10516.059, 441.270, 52942.060 24/09/16,00:00:42,19,10,1, 11.9,1,1, 11.180, 10516.071, 441.265, 52942.051 24/09/16,00:00:43,00,10,1, 11.9,1,1, 11.182, 10516.070, 441.265, 52942.051 24/09/16,00:00:43,01,10,1, 11.9,1,1, 11.182, 10516.037, 441.283, 52942.040 24/09/16,00:00:43,02,10,1, 11.9,1,1, 11.182, 10516.036, 441.271, 52942.079 24/09/16,00:00:43,03,10,1, 11.9,1,1, 11.182, 10516.038, 441.293, 52942.022 24/09/16,00:00:43,04,10,1, 11.9,1,1, 11.182, 10516.049, 441.294, 52942.069 24/09/16,00:00:43,05,10,1, 11.9,1,1, 11.182, 10516.025, 441.284, 52941.994 24/09/16,00:00:43,06,10,1, 11.9,1,1, 11.182, 10516.026, 441.282, 52942.090 24/09/16,00:00:43,07,10,1, 11.9,1,1, 11.182, 10516.020, 441.285, 52942.110 24/09/16,00:00:43,08,10,1, 11.9,1,1, 11.182, 10516.009, 441.294, 52942.042 24/09/16,00:00:43,09,10,1, 11.9,1,1, 11.182, 10516.019, 441.270, 52942.048 24/09/16,00:00:43,10,10,1, 11.9,1,1, 11.182, 10516.035, 441.286, 52942.070 24/09/16,00:00:43,11,10,1, 11.9,1,1, 11.182, 10516.045, 441.308, 52942.068 24/09/16,00:00:43,12,10,1, 11.9,1,1, 11.182, 10516.011, 441.306, 52942.091 24/09/16,00:00:43,13,10,1, 11.9,1,1, 11.182, 10516.022, 441.293, 52942.074 24/09/16,00:00:43,14,10,1, 11.9,1,1, 11.182, 10516.026, 441.321, 52942.071 24/09/16,00:00:43,15,10,1, 11.9,1,1, 11.182, 10516.038, 441.314, 52942.069 24/09/16,00:00:43,16,10,1, 11.9,1,1, 11.182, 10516.038, 441.319, 52942.059 24/09/16,00:00:43,17,10,1, 11.9,1,1, 11.182, 10516.005, 441.286, 52942.087 24/09/16,00:00:43,18,10,1, 11.9,1,1, 11.182, 10516.019, 441.301, 52942.099 24/09/16,00:00:43,19,10,1, 11.9,1,1, 11.182, 10516.022, 441.317, 52942.089 24/09/16,00:00:44,00,10,1, 11.9,1,1, 11.178, 10516.020, 441.317, 52942.089 24/09/16,00:00:44,01,10,1, 11.9,1,1, 11.178, 10516.008, 441.337, 52942.111 24/09/16,00:00:44,02,10,1, 11.9,1,1, 11.178, 10516.008, 441.309, 52942.103 24/09/16,00:00:44,03,10,1, 11.9,1,1, 11.178, 10516.020, 441.314, 52942.075 24/09/16,00:00:44,04,10,1, 11.9,1,1, 11.178, 10516.023, 441.323, 52942.079 24/09/16,00:00:44,05,10,1, 11.9,1,1, 11.178, 10516.027, 441.338, 52942.123 24/09/16,00:00:44,06,10,1, 11.9,1,1, 11.178, 10516.015, 441.324, 52942.124 24/09/16,00:00:44,07,10,1, 11.9,1,1, 11.178, 10516.017, 441.324, 52942.088 24/09/16,00:00:44,08,10,1, 11.9,1,1, 11.178, 10516.016, 441.334, 52942.087 24/09/16,00:00:44,09,10,1, 11.9,1,1, 11.178, 10515.986, 441.343, 52942.160 24/09/16,00:00:44,10,10,1, 11.9,1,1, 11.178, 10515.996, 441.317, 52942.109 24/09/16,00:00:44,11,10,1, 11.9,1,1, 11.178, 10516.027, 441.343, 52942.102 24/09/16,00:00:44,12,10,1, 11.9,1,1, 11.178, 10516.017, 441.346, 52942.122 24/09/16,00:00:44,13,10,1, 11.9,1,1, 11.178, 10516.016, 441.349, 52942.122 24/09/16,00:00:44,14,10,1, 11.9,1,1, 11.178, 10516.017, 441.356, 52942.112 24/09/16,00:00:44,15,10,1, 11.9,1,1, 11.178, 10516.015, 441.327, 52942.074 24/09/16,00:00:44,16,10,1, 11.9,1,1, 11.178, 10516.001, 441.332, 52942.103 24/09/16,00:00:44,17,10,1, 11.9,1,1, 11.178, 10516.002, 441.349, 52942.113 24/09/16,00:00:44,18,10,1, 11.9,1,1, 11.178, 10516.007, 441.356, 52942.133 24/09/16,00:00:44,19,10,1, 11.9,1,1, 11.178, 10515.998, 441.350, 52942.133 24/09/16,00:00:45,00,10,1, 11.9,1,1, 11.184, 10515.995, 441.350, 52942.133 24/09/16,00:00:45,01,10,1, 11.9,1,1, 11.184, 10516.003, 441.362, 52942.260 24/09/16,00:00:45,02,10,1, 11.9,1,1, 11.184, 10516.050, 441.366, 52942.032 24/09/16,00:00:45,03,10,1, 11.9,1,1, 11.184, 10516.037, 441.349, 52942.134 24/09/16,00:00:45,04,10,1, 11.9,1,1, 11.184, 10516.028, 441.343, 52942.086 24/09/16,00:00:45,05,10,1, 11.9,1,1, 11.184, 10516.003, 441.343, 52942.121 24/09/16,00:00:45,06,10,1, 11.9,1,1, 11.184, 10516.013, 441.347, 52942.141 24/09/16,00:00:45,07,10,1, 11.9,1,1, 11.184, 10516.029, 441.341, 52942.144 24/09/16,00:00:45,08,10,1, 11.9,1,1, 11.184, 10516.004, 441.357, 52942.140 24/09/16,00:00:45,09,10,1, 11.9,1,1, 11.184, 10516.002, 441.387, 52942.087 24/09/16,00:00:45,10,10,1, 11.9,1,1, 11.184, 10515.999, 441.352, 52942.071 24/09/16,00:00:45,11,10,1, 11.9,1,1, 11.184, 10515.994, 441.342, 52942.118 24/09/16,00:00:45,12,10,1, 11.9,1,1, 11.184, 10515.989, 441.367, 52942.145 24/09/16,00:00:45,13,10,1, 11.9,1,1, 11.184, 10515.994, 441.373, 52942.093 24/09/16,00:00:45,14,10,1, 11.9,1,1, 11.184, 10515.986, 441.372, 52942.075 24/09/16,00:00:45,15,10,1, 11.9,1,1, 11.184, 10515.989, 441.358, 52942.167 24/09/16,00:00:45,16,10,1, 11.9,1,1, 11.184, 10515.962, 441.369, 52942.167 24/09/16,00:00:45,17,10,1, 11.9,1,1, 11.184, 10515.965, 441.355, 52942.127 24/09/16,00:00:45,18,10,1, 11.9,1,1, 11.184, 10515.985, 441.367, 52942.064 24/09/16,00:00:45,19,10,1, 11.9,1,1, 11.184, 10515.958, 441.366, 52942.116 24/09/16,00:00:46,00,10,1, 11.9,1,1, 11.181, 10515.953, 441.366, 52942.116 24/09/16,00:00:46,01,10,1, 11.9,1,1, 11.181, 10515.983, 441.365, 52942.169 24/09/16,00:00:46,02,10,1, 11.9,1,1, 11.181, 10515.957, 441.361, 52942.134 24/09/16,00:00:46,03,10,1, 11.9,1,1, 11.181, 10515.936, 441.374, 52942.160 24/09/16,00:00:46,04,10,1, 11.9,1,1, 11.181, 10515.952, 441.362, 52942.035 24/09/16,00:00:46,05,10,1, 11.9,1,1, 11.181, 10515.957, 441.398, 52942.105 24/09/16,00:00:46,06,10,1, 11.9,1,1, 11.181, 10515.921, 441.401, 52942.152 24/09/16,00:00:46,07,10,1, 11.9,1,1, 11.181, 10515.946, 441.363, 52942.122 24/09/16,00:00:46,08,10,1, 11.9,1,1, 11.181, 10515.944, 441.375, 52942.127 24/09/16,00:00:46,09,10,1, 11.9,1,1, 11.181, 10515.913, 441.357, 52942.136 24/09/16,00:00:46,10,10,1, 11.9,1,1, 11.181, 10515.922, 441.379, 52942.218 24/09/16,00:00:46,11,10,1, 11.9,1,1, 11.181, 10515.915, 441.360, 52942.167 24/09/16,00:00:46,12,10,1, 11.9,1,1, 11.181, 10515.931, 441.385, 52942.164 24/09/16,00:00:46,13,10,1, 11.9,1,1, 11.181, 10515.916, 441.387, 52942.156 24/09/16,00:00:46,14,10,1, 11.9,1,1, 11.181, 10515.916, 441.382, 52942.100 24/09/16,00:00:46,15,10,1, 11.9,1,1, 11.181, 10515.894, 441.391, 52942.151 24/09/16,00:00:46,16,10,1, 11.9,1,1, 11.181, 10515.891, 441.402, 52942.225 24/09/16,00:00:46,17,10,1, 11.9,1,1, 11.181, 10515.896, 441.406, 52942.131 24/09/16,00:00:46,18,10,1, 11.9,1,1, 11.181, 10515.901, 441.408, 52942.112 24/09/16,00:00:46,19,10,1, 11.9,1,1, 11.181, 10515.876, 441.398, 52942.120 24/09/16,00:00:47,00,10,1, 11.9,1,1, 11.182, 10515.870, 441.398, 52942.120 24/09/16,00:00:47,01,10,1, 11.9,1,1, 11.182, 10515.855, 441.439, 52942.228 24/09/16,00:00:47,02,10,1, 11.9,1,1, 11.182, 10515.864, 441.416, 52942.134 24/09/16,00:00:47,03,10,1, 11.9,1,1, 11.182, 10515.850, 441.406, 52942.165 24/09/16,00:00:47,04,10,1, 11.9,1,1, 11.182, 10515.844, 441.441, 52942.177 24/09/16,00:00:47,05,10,1, 11.9,1,1, 11.182, 10515.863, 441.412, 52942.145 24/09/16,00:00:47,06,10,1, 11.9,1,1, 11.182, 10515.828, 441.437, 52942.180 24/09/16,00:00:47,07,10,1, 11.9,1,1, 11.182, 10515.829, 441.424, 52942.197 24/09/16,00:00:47,08,10,1, 11.9,1,1, 11.182, 10515.834, 441.439, 52942.215 24/09/16,00:00:47,09,10,1, 11.9,1,1, 11.182, 10515.828, 441.439, 52942.233 24/09/16,00:00:47,10,10,1, 11.9,1,1, 11.182, 10515.818, 441.452, 52942.205 24/09/16,00:00:47,11,10,1, 11.9,1,1, 11.182, 10515.819, 441.443, 52942.310 24/09/16,00:00:47,12,10,1, 11.9,1,1, 11.182, 10515.828, 441.446, 52942.242 24/09/16,00:00:47,13,10,1, 11.9,1,1, 11.182, 10515.803, 441.442, 52942.200 24/09/16,00:00:47,14,10,1, 11.9,1,1, 11.182, 10515.799, 441.443, 52942.195 24/09/16,00:00:47,15,10,1, 11.9,1,1, 11.182, 10515.808, 441.454, 52942.166 24/09/16,00:00:47,16,10,1, 11.9,1,1, 11.182, 10515.768, 441.445, 52942.180 24/09/16,00:00:47,17,10,1, 11.9,1,1, 11.182, 10515.771, 441.449, 52942.258 24/09/16,00:00:47,18,10,1, 11.9,1,1, 11.182, 10515.782, 441.473, 52942.198 24/09/16,00:00:47,19,10,1, 11.9,1,1, 11.182, 10515.763, 441.429, 52942.191 24/09/16,00:00:48,00,09,1, 11.8,1,1, 11.179, 10515.761, 441.429, 52942.191 24/09/16,00:00:48,01,09,1, 11.8,1,1, 11.179, 10515.775, 441.475, 52942.281 24/09/16,00:00:48,02,09,1, 11.8,1,1, 11.179, 10515.757, 441.471, 52942.254 24/09/16,00:00:48,03,09,1, 11.8,1,1, 11.179, 10515.763, 441.452, 52942.188 24/09/16,00:00:48,04,09,1, 11.8,1,1, 11.179, 10515.772, 441.442, 52942.176 24/09/16,00:00:48,05,09,1, 11.8,1,1, 11.179, 10515.752, 441.444, 52942.256 24/09/16,00:00:48,06,09,1, 11.8,1,1, 11.179, 10515.750, 441.433, 52942.263 24/09/16,00:00:48,07,09,1, 11.8,1,1, 11.179, 10515.712, 441.425, 52942.230 24/09/16,00:00:48,08,09,1, 11.8,1,1, 11.179, 10515.753, 441.457, 52942.252 24/09/16,00:00:48,09,09,1, 11.8,1,1, 11.179, 10515.734, 441.471, 52942.255 24/09/16,00:00:48,10,09,1, 11.8,1,1, 11.179, 10515.728, 441.473, 52942.245 24/09/16,00:00:48,11,09,1, 11.8,1,1, 11.179, 10515.716, 441.454, 52942.219 24/09/16,00:00:48,12,09,1, 11.8,1,1, 11.179, 10515.735, 441.433, 52942.283 24/09/16,00:00:48,13,09,1, 11.8,1,1, 11.179, 10515.737, 441.448, 52942.233 24/09/16,00:00:48,14,09,1, 11.8,1,1, 11.179, 10515.712, 441.455, 52942.275 24/09/16,00:00:48,15,09,1, 11.8,1,1, 11.179, 10515.710, 441.446, 52942.225 24/09/16,00:00:48,16,09,1, 11.8,1,1, 11.179, 10515.705, 441.457, 52942.291 24/09/16,00:00:48,17,09,1, 11.8,1,1, 11.179, 10515.724, 441.442, 52942.321 24/09/16,00:00:48,18,09,1, 11.8,1,1, 11.179, 10515.707, 441.462, 52942.312 24/09/16,00:00:48,19,09,1, 11.8,1,1, 11.179, 10515.730, 441.433, 52942.217 24/09/16,00:00:49,00,10,1, 11.9,1,1, 11.176, 10515.728, 441.433, 52942.217 24/09/16,00:00:49,01,10,1, 11.9,1,1, 11.176, 10515.698, 441.445, 52942.199 24/09/16,00:00:49,02,10,1, 11.9,1,1, 11.176, 10515.700, 441.429, 52942.233 24/09/16,00:00:49,03,10,1, 11.9,1,1, 11.176, 10515.687, 441.434, 52942.226 24/09/16,00:00:49,04,10,1, 11.9,1,1, 11.176, 10515.673, 441.467, 52942.255 24/09/16,00:00:49,05,10,1, 11.9,1,1, 11.176, 10515.658, 441.470, 52942.281 24/09/16,00:00:49,06,10,1, 11.9,1,1, 11.176, 10515.691, 441.434, 52942.184 24/09/16,00:00:49,07,10,1, 11.9,1,1, 11.176, 10515.681, 441.435, 52942.290 24/09/16,00:00:49,08,10,1, 11.9,1,1, 11.176, 10515.676, 441.426, 52942.284 24/09/16,00:00:49,09,10,1, 11.9,1,1, 11.176, 10515.627, 441.447, 52942.146 24/09/16,00:00:49,10,10,1, 11.9,1,1, 11.176, 10515.673, 441.415, 52942.200 24/09/16,00:00:49,11,10,1, 11.9,1,1, 11.176, 10515.675, 441.426, 52942.311 24/09/16,00:00:49,12,10,1, 11.9,1,1, 11.176, 10515.685, 441.430, 52942.272 24/09/16,00:00:49,13,10,1, 11.9,1,1, 11.176, 10515.678, 441.425, 52942.212 24/09/16,00:00:49,14,10,1, 11.9,1,1, 11.176, 10515.663, 441.433, 52942.249 24/09/16,00:00:49,15,10,1, 11.9,1,1, 11.176, 10515.667, 441.423, 52942.332 24/09/16,00:00:49,16,10,1, 11.9,1,1, 11.176, 10515.634, 441.421, 52942.256 24/09/16,00:00:49,17,10,1, 11.9,1,1, 11.176, 10515.643, 441.416, 52942.265 24/09/16,00:00:49,18,10,1, 11.9,1,1, 11.176, 10515.642, 441.413, 52942.286 24/09/16,00:00:49,19,10,1, 11.9,1,1, 11.176, 10515.652, 441.411, 52942.238 24/09/16,00:00:50,00,10,1, 11.9,1,1, 11.181, 10515.645, 441.411, 52942.238 24/09/16,00:00:50,01,10,1, 11.9,1,1, 11.181, 10515.667, 441.405, 52942.265 24/09/16,00:00:50,02,10,1, 11.9,1,1, 11.181, 10515.673, 441.414, 52942.268 24/09/16,00:00:50,03,10,1, 11.9,1,1, 11.181, 10515.657, 441.395, 52942.239 24/09/16,00:00:50,04,10,1, 11.9,1,1, 11.181, 10515.651, 441.409, 52942.291 24/09/16,00:00:50,05,10,1, 11.9,1,1, 11.181, 10515.646, 441.391, 52942.273 24/09/16,00:00:50,06,10,1, 11.9,1,1, 11.181, 10515.624, 441.381, 52942.366 24/09/16,00:00:50,07,10,1, 11.9,1,1, 11.181, 10515.636, 441.375, 52942.328 24/09/16,00:00:50,08,10,1, 11.9,1,1, 11.181, 10515.621, 441.384, 52942.307 24/09/16,00:00:50,09,10,1, 11.9,1,1, 11.181, 10515.601, 441.372, 52942.324 24/09/16,00:00:50,10,10,1, 11.9,1,1, 11.181, 10515.621, 441.367, 52942.300 24/09/16,00:00:50,11,10,1, 11.9,1,1, 11.181, 10515.633, 441.363, 52942.196 24/09/16,00:00:50,12,10,1, 11.9,1,1, 11.181, 10515.596, 441.382, 52942.278 24/09/16,00:00:50,13,10,1, 11.9,1,1, 11.181, 10515.625, 441.371, 52942.279 24/09/16,00:00:50,14,10,1, 11.9,1,1, 11.181, 10515.623, 441.362, 52942.319 24/09/16,00:00:50,15,10,1, 11.9,1,1, 11.181, 10515.603, 441.386, 52942.301 24/09/16,00:00:50,16,10,1, 11.9,1,1, 11.181, 10515.589, 441.375, 52942.330 24/09/16,00:00:50,17,10,1, 11.9,1,1, 11.181, 10515.597, 441.383, 52942.294 24/09/16,00:00:50,18,10,1, 11.9,1,1, 11.181, 10515.598, 441.368, 52942.246 24/09/16,00:00:50,19,10,1, 11.9,1,1, 11.181, 10515.580, 441.379, 52942.228 24/09/16,00:00:51,00,09,1, 11.9,1,1, 11.178, 10515.578, 441.379, 52942.228 24/09/16,00:00:51,01,09,1, 11.9,1,1, 11.178, 10515.591, 441.390, 52942.402 24/09/16,00:00:51,02,09,1, 11.9,1,1, 11.178, 10515.563, 441.372, 52942.299 24/09/16,00:00:51,03,09,1, 11.9,1,1, 11.178, 10515.553, 441.395, 52942.311 24/09/16,00:00:51,04,09,1, 11.9,1,1, 11.178, 10515.540, 441.381, 52942.315 24/09/16,00:00:51,05,09,1, 11.9,1,1, 11.178, 10515.556, 441.368, 52942.269 24/09/16,00:00:51,06,09,1, 11.9,1,1, 11.178, 10515.529, 441.384, 52942.271 24/09/16,00:00:51,07,09,1, 11.9,1,1, 11.178, 10515.527, 441.384, 52942.246 24/09/16,00:00:51,08,09,1, 11.9,1,1, 11.178, 10515.538, 441.395, 52942.292 24/09/16,00:00:51,09,09,1, 11.9,1,1, 11.178, 10515.503, 441.378, 52942.273 24/09/16,00:00:51,10,09,1, 11.9,1,1, 11.178, 10515.507, 441.399, 52942.331 24/09/16,00:00:51,11,09,1, 11.9,1,1, 11.178, 10515.521, 441.399, 52942.285 24/09/16,00:00:51,12,09,1, 11.9,1,1, 11.178, 10515.516, 441.411, 52942.332 24/09/16,00:00:51,13,09,1, 11.9,1,1, 11.178, 10515.490, 441.401, 52942.321 24/09/16,00:00:51,14,09,1, 11.9,1,1, 11.178, 10515.520, 441.410, 52942.345 24/09/16,00:00:51,15,09,1, 11.9,1,1, 11.178, 10515.528, 441.400, 52942.303 24/09/16,00:00:51,16,09,1, 11.9,1,1, 11.178, 10515.512, 441.398, 52942.294 24/09/16,00:00:51,17,09,1, 11.9,1,1, 11.178, 10515.495, 441.425, 52942.330 24/09/16,00:00:51,18,09,1, 11.9,1,1, 11.178, 10515.496, 441.421, 52942.324 24/09/16,00:00:51,19,09,1, 11.9,1,1, 11.178, 10515.487, 441.425, 52942.379 24/09/16,00:00:52,00,09,1, 11.8,1,1, 11.175, 10515.486, 441.425, 52942.379 24/09/16,00:00:52,01,09,1, 11.8,1,1, 11.175, 10515.493, 441.406, 52942.372 24/09/16,00:00:52,02,09,1, 11.8,1,1, 11.175, 10515.492, 441.428, 52942.359 24/09/16,00:00:52,03,09,1, 11.8,1,1, 11.175, 10515.444, 441.418, 52942.348 24/09/16,00:00:52,04,09,1, 11.8,1,1, 11.175, 10515.483, 441.437, 52942.371 24/09/16,00:00:52,05,09,1, 11.8,1,1, 11.175, 10515.461, 441.450, 52942.378 24/09/16,00:00:52,06,09,1, 11.8,1,1, 11.175, 10515.450, 441.409, 52942.369 24/09/16,00:00:52,07,09,1, 11.8,1,1, 11.175, 10515.451, 441.409, 52942.354 24/09/16,00:00:52,08,09,1, 11.8,1,1, 11.175, 10515.432, 441.413, 52942.341 24/09/16,00:00:52,09,09,1, 11.8,1,1, 11.175, 10515.425, 441.436, 52942.363 24/09/16,00:00:52,10,09,1, 11.8,1,1, 11.175, 10515.453, 441.428, 52942.372 24/09/16,00:00:52,11,09,1, 11.8,1,1, 11.175, 10515.438, 441.430, 52942.362 24/09/16,00:00:52,12,09,1, 11.8,1,1, 11.175, 10515.427, 441.426, 52942.362 24/09/16,00:00:52,13,09,1, 11.8,1,1, 11.175, 10515.439, 441.426, 52942.317 24/09/16,00:00:52,14,09,1, 11.8,1,1, 11.175, 10515.431, 441.428, 52942.350 24/09/16,00:00:52,15,09,1, 11.8,1,1, 11.175, 10515.443, 441.440, 52942.380 24/09/16,00:00:52,16,09,1, 11.8,1,1, 11.175, 10515.452, 441.436, 52942.396 24/09/16,00:00:52,17,09,1, 11.8,1,1, 11.175, 10515.452, 441.427, 52942.350 24/09/16,00:00:52,18,09,1, 11.8,1,1, 11.175, 10515.398, 441.444, 52942.446 24/09/16,00:00:52,19,09,1, 11.8,1,1, 11.175, 10515.407, 441.435, 52942.375 24/09/16,00:00:53,00,11,1, 11.9,1,1, 11.176, 10515.403, 441.435, 52942.375 24/09/16,00:00:53,01,11,1, 11.9,1,1, 11.176, 10515.411, 441.443, 52942.462 24/09/16,00:00:53,02,11,1, 11.9,1,1, 11.176, 10515.404, 441.446, 52942.415 24/09/16,00:00:53,03,11,1, 11.9,1,1, 11.176, 10515.404, 441.439, 52942.434 24/09/16,00:00:53,04,11,1, 11.9,1,1, 11.176, 10515.414, 441.393, 52942.357 24/09/16,00:00:53,05,11,1, 11.9,1,1, 11.176, 10515.399, 441.394, 52942.395 24/09/16,00:00:53,06,11,1, 11.9,1,1, 11.176, 10515.413, 441.428, 52942.466 24/09/16,00:00:53,07,11,1, 11.9,1,1, 11.176, 10515.415, 441.415, 52942.474 24/09/16,00:00:53,08,11,1, 11.9,1,1, 11.176, 10515.405, 441.427, 52942.457 24/09/16,00:00:53,09,11,1, 11.9,1,1, 11.176, 10515.422, 441.418, 52942.466 24/09/16,00:00:53,10,11,1, 11.9,1,1, 11.176, 10515.395, 441.419, 52942.448 24/09/16,00:00:53,11,11,1, 11.9,1,1, 11.176, 10515.411, 441.406, 52942.426 24/09/16,00:00:53,12,11,1, 11.9,1,1, 11.176, 10515.383, 441.426, 52942.498 24/09/16,00:00:53,13,11,1, 11.9,1,1, 11.176, 10515.380, 441.413, 52942.417 24/09/16,00:00:53,14,11,1, 11.9,1,1, 11.176, 10515.405, 441.406, 52942.439 24/09/16,00:00:53,15,11,1, 11.9,1,1, 11.176, 10515.385, 441.437, 52942.479 24/09/16,00:00:53,16,11,1, 11.9,1,1, 11.176, 10515.401, 441.410, 52942.434 24/09/16,00:00:53,17,11,1, 11.9,1,1, 11.176, 10515.387, 441.398, 52942.499 24/09/16,00:00:53,18,11,1, 11.9,1,1, 11.176, 10515.408, 441.388, 52942.406 24/09/16,00:00:53,19,11,1, 11.9,1,1, 11.176, 10515.392, 441.396, 52942.458 24/09/16,00:00:54,00,11,1, 11.8,1,1, 11.181, 10515.386, 441.396, 52942.458 24/09/16,00:00:54,01,11,1, 11.8,1,1, 11.181, 10515.408, 441.399, 52942.466 24/09/16,00:00:54,02,11,1, 11.8,1,1, 11.181, 10515.400, 441.403, 52942.506 24/09/16,00:00:54,03,11,1, 11.8,1,1, 11.181, 10515.385, 441.399, 52942.458 24/09/16,00:00:54,04,11,1, 11.8,1,1, 11.181, 10515.393, 441.390, 52942.474 24/09/16,00:00:54,05,11,1, 11.8,1,1, 11.181, 10515.388, 441.401, 52942.460 24/09/16,00:00:54,06,11,1, 11.8,1,1, 11.181, 10515.386, 441.396, 52942.461 24/09/16,00:00:54,07,11,1, 11.8,1,1, 11.181, 10515.392, 441.401, 52942.429 24/09/16,00:00:54,08,11,1, 11.8,1,1, 11.181, 10515.399, 441.392, 52942.439 24/09/16,00:00:54,09,11,1, 11.8,1,1, 11.181, 10515.403, 441.373, 52942.430 24/09/16,00:00:54,10,11,1, 11.8,1,1, 11.181, 10515.364, 441.374, 52942.458 24/09/16,00:00:54,11,11,1, 11.8,1,1, 11.181, 10515.388, 441.383, 52942.494 24/09/16,00:00:54,12,11,1, 11.8,1,1, 11.181, 10515.401, 441.383, 52942.467 24/09/16,00:00:54,13,11,1, 11.8,1,1, 11.181, 10515.411, 441.359, 52942.443 24/09/16,00:00:54,14,11,1, 11.8,1,1, 11.181, 10515.385, 441.368, 52942.466 24/09/16,00:00:54,15,11,1, 11.8,1,1, 11.181, 10515.390, 441.366, 52942.457 24/09/16,00:00:54,16,11,1, 11.8,1,1, 11.181, 10515.424, 441.360, 52942.505 24/09/16,00:00:54,17,11,1, 11.8,1,1, 11.181, 10515.432, 441.367, 52942.470 24/09/16,00:00:54,18,11,1, 11.8,1,1, 11.181, 10515.417, 441.370, 52942.477 24/09/16,00:00:54,19,11,1, 11.8,1,1, 11.181, 10515.411, 441.370, 52942.472 24/09/16,00:00:55,00,11,1, 11.9,1,1, 11.175, 10515.411, 441.370, 52942.472 24/09/16,00:00:55,01,11,1, 11.9,1,1, 11.175, 10515.429, 441.330, 52942.480 24/09/16,00:00:55,02,11,1, 11.9,1,1, 11.175, 10515.412, 441.329, 52942.456 24/09/16,00:00:55,03,11,1, 11.9,1,1, 11.175, 10515.432, 441.327, 52942.480 24/09/16,00:00:55,04,11,1, 11.9,1,1, 11.175, 10515.406, 441.334, 52942.498 24/09/16,00:00:55,05,11,1, 11.9,1,1, 11.175, 10515.434, 441.353, 52942.482 24/09/16,00:00:55,06,11,1, 11.9,1,1, 11.175, 10515.417, 441.358, 52942.525 24/09/16,00:00:55,07,11,1, 11.9,1,1, 11.175, 10515.440, 441.356, 52942.512 24/09/16,00:00:55,08,11,1, 11.9,1,1, 11.175, 10515.428, 441.348, 52942.514 24/09/16,00:00:55,09,11,1, 11.9,1,1, 11.175, 10515.446, 441.338, 52942.540 24/09/16,00:00:55,10,11,1, 11.9,1,1, 11.175, 10515.396, 441.350, 52942.497 24/09/16,00:00:55,11,11,1, 11.9,1,1, 11.175, 10515.428, 441.352, 52942.515 24/09/16,00:00:55,12,11,1, 11.9,1,1, 11.175, 10515.436, 441.330, 52942.542 24/09/16,00:00:55,13,11,1, 11.9,1,1, 11.175, 10515.428, 441.349, 52942.517 24/09/16,00:00:55,14,11,1, 11.9,1,1, 11.175, 10515.431, 441.337, 52942.480 24/09/16,00:00:55,15,11,1, 11.9,1,1, 11.175, 10515.434, 441.332, 52942.503 24/09/16,00:00:55,16,11,1, 11.9,1,1, 11.175, 10515.422, 441.326, 52942.469 24/09/16,00:00:55,17,11,1, 11.9,1,1, 11.175, 10515.428, 441.354, 52942.509 24/09/16,00:00:55,18,11,1, 11.9,1,1, 11.175, 10515.431, 441.337, 52942.493 24/09/16,00:00:55,19,11,1, 11.9,1,1, 11.175, 10515.439, 441.322, 52942.513 24/09/16,00:00:56,00,12,1, 11.8,1,1, 11.176, 10515.436, 441.322, 52942.513 24/09/16,00:00:56,01,12,1, 11.8,1,1, 11.176, 10515.414, 441.334, 52942.490 24/09/16,00:00:56,02,12,1, 11.8,1,1, 11.176, 10515.411, 441.347, 52942.507 24/09/16,00:00:56,03,12,1, 11.8,1,1, 11.176, 10515.445, 441.345, 52942.552 24/09/16,00:00:56,04,12,1, 11.8,1,1, 11.176, 10515.426, 441.352, 52942.514 24/09/16,00:00:56,05,12,1, 11.8,1,1, 11.176, 10515.431, 441.332, 52942.534 24/09/16,00:00:56,06,12,1, 11.8,1,1, 11.176, 10515.428, 441.323, 52942.558 24/09/16,00:00:56,07,12,1, 11.8,1,1, 11.176, 10515.430, 441.325, 52942.546 24/09/16,00:00:56,08,12,1, 11.8,1,1, 11.176, 10515.424, 441.317, 52942.558 24/09/16,00:00:56,09,12,1, 11.8,1,1, 11.176, 10515.404, 441.333, 52942.524 24/09/16,00:00:56,10,12,1, 11.8,1,1, 11.176, 10515.420, 441.329, 52942.544 24/09/16,00:00:56,11,12,1, 11.8,1,1, 11.176, 10515.390, 441.334, 52942.537 24/09/16,00:00:56,12,12,1, 11.8,1,1, 11.176, 10515.418, 441.319, 52942.484 24/09/16,00:00:56,13,12,1, 11.8,1,1, 11.176, 10515.399, 441.336, 52942.501 24/09/16,00:00:56,14,12,1, 11.8,1,1, 11.176, 10515.408, 441.340, 52942.515 24/09/16,00:00:56,15,12,1, 11.8,1,1, 11.176, 10515.375, 441.313, 52942.494 24/09/16,00:00:56,16,12,1, 11.8,1,1, 11.176, 10515.388, 441.364, 52942.520 24/09/16,00:00:56,17,12,1, 11.8,1,1, 11.176, 10515.405, 441.344, 52942.569 24/09/16,00:00:56,18,12,1, 11.8,1,1, 11.176, 10515.377, 441.335, 52942.564 24/09/16,00:00:56,19,12,1, 11.8,1,1, 11.176, 10515.401, 441.328, 52942.564 24/09/16,00:00:57,00,10,1, 11.9,1,1, 11.183, 10515.394, 441.328, 52942.564 24/09/16,00:00:57,01,10,1, 11.9,1,1, 11.183, 10515.387, 441.343, 52942.554 24/09/16,00:00:57,02,10,1, 11.9,1,1, 11.183, 10515.327, 441.631, 52943.842 24/09/16,00:00:57,03,10,1, 11.9,1,1, 11.183, 10515.326, 441.687, 52943.953 24/09/16,00:00:57,04,10,1, 11.9,1,1, 11.183, 10515.335, 441.683, 52944.079 24/09/16,00:00:57,05,10,1, 11.9,1,1, 11.183, 10515.323, 441.651, 52943.920 24/09/16,00:00:57,06,10,1, 11.9,1,1, 11.183, 10515.317, 441.679, 52943.964 24/09/16,00:00:57,07,10,1, 11.9,1,1, 11.183, 10515.310, 441.670, 52943.995 24/09/16,00:00:57,08,10,1, 11.9,1,1, 11.183, 10515.343, 441.697, 52944.070 24/09/16,00:00:57,09,10,1, 11.9,1,1, 11.183, 10515.292, 441.675, 52943.997 24/09/16,00:00:57,10,10,1, 11.9,1,1, 11.183, 10515.318, 441.683, 52944.055 24/09/16,00:00:57,11,10,1, 11.9,1,1, 11.183, 10515.311, 441.678, 52944.005 24/09/16,00:00:57,12,10,1, 11.9,1,1, 11.183, 10515.308, 441.694, 52943.977 24/09/16,00:00:57,13,10,1, 11.9,1,1, 11.183, 10515.293, 441.677, 52944.010 24/09/16,00:00:57,14,10,1, 11.9,1,1, 11.183, 10515.299, 441.658, 52943.979 24/09/16,00:00:57,15,10,1, 11.9,1,1, 11.183, 10515.314, 441.672, 52944.012 24/09/16,00:00:57,16,10,1, 11.9,1,1, 11.183, 10515.322, 441.696, 52944.015 24/09/16,00:00:57,17,10,1, 11.9,1,1, 11.183, 10515.306, 441.687, 52944.061 24/09/16,00:00:57,18,10,1, 11.9,1,1, 11.183, 10515.293, 441.691, 52944.000 24/09/16,00:00:57,19,10,1, 11.9,1,1, 11.183, 10515.294, 441.697, 52943.885 24/09/16,00:00:58,00,10,1, 11.9,1,1, 11.185, 10515.286, 441.697, 52943.885 24/09/16,00:00:58,01,10,1, 11.9,1,1, 11.185, 10515.307, 441.683, 52944.045 24/09/16,00:00:58,02,10,1, 11.9,1,1, 11.185, 10515.266, 441.692, 52944.036 24/09/16,00:00:58,03,10,1, 11.9,1,1, 11.185, 10515.279, 441.684, 52944.025 24/09/16,00:00:58,04,10,1, 11.9,1,1, 11.185, 10515.269, 441.696, 52944.049 24/09/16,00:00:58,05,10,1, 11.9,1,1, 11.185, 10515.252, 441.678, 52944.030 24/09/16,00:00:58,06,10,1, 11.9,1,1, 11.185, 10515.292, 441.715, 52944.036 24/09/16,00:00:58,07,10,1, 11.9,1,1, 11.185, 10515.276, 441.691, 52944.021 24/09/16,00:00:58,08,10,1, 11.9,1,1, 11.185, 10515.263, 441.701, 52944.076 24/09/16,00:00:58,09,10,1, 11.9,1,1, 11.185, 10515.266, 441.714, 52944.058 24/09/16,00:00:58,10,10,1, 11.9,1,1, 11.185, 10515.283, 441.713, 52944.073 24/09/16,00:00:58,11,10,1, 11.9,1,1, 11.185, 10515.274, 441.724, 52944.038 24/09/16,00:00:58,12,10,1, 11.9,1,1, 11.185, 10515.274, 441.705, 52944.089 24/09/16,00:00:58,13,10,1, 11.9,1,1, 11.185, 10515.276, 441.702, 52944.079 24/09/16,00:00:58,14,10,1, 11.9,1,1, 11.185, 10515.257, 441.696, 52944.020 24/09/16,00:00:58,15,10,1, 11.9,1,1, 11.185, 10515.258, 441.715, 52944.020 24/09/16,00:00:58,16,10,1, 11.9,1,1, 11.185, 10515.252, 441.720, 52944.043 24/09/16,00:00:58,17,10,1, 11.9,1,1, 11.185, 10515.262, 441.687, 52944.056 24/09/16,00:00:58,18,10,1, 11.9,1,1, 11.185, 10515.268, 441.698, 52944.096 24/09/16,00:00:58,19,10,1, 11.9,1,1, 11.185, 10515.249, 441.735, 52944.036 24/09/16,00:00:59,00,12,1, 11.9,1,1, 11.184, 10515.244, 441.735, 52944.036 24/09/16,00:00:59,01,12,1, 11.9,1,1, 11.184, 10515.256, 441.698, 52944.041 24/09/16,00:00:59,02,12,1, 11.9,1,1, 11.184, 10515.260, 441.681, 52944.070 24/09/16,00:00:59,03,12,1, 11.9,1,1, 11.184, 10515.253, 441.705, 52944.070 24/09/16,00:00:59,04,12,1, 11.9,1,1, 11.184, 10515.248, 441.691, 52944.106 24/09/16,00:00:59,05,12,1, 11.9,1,1, 11.184, 10515.246, 441.695, 52944.004 24/09/16,00:00:59,06,12,1, 11.9,1,1, 11.184, 10515.249, 441.691, 52944.054 24/09/16,00:00:59,07,12,1, 11.9,1,1, 11.184, 10515.251, 441.722, 52944.100 24/09/16,00:00:59,08,12,1, 11.9,1,1, 11.184, 10515.243, 441.718, 52944.012 24/09/16,00:00:59,09,12,1, 11.9,1,1, 11.184, 10515.231, 441.684, 52944.014 24/09/16,00:00:59,10,12,1, 11.9,1,1, 11.184, 10515.224, 441.703, 52944.021 24/09/16,00:00:59,11,12,1, 11.9,1,1, 11.184, 10515.223, 441.714, 52944.062 24/09/16,00:00:59,12,12,1, 11.9,1,1, 11.184, 10515.228, 441.690, 52944.071 24/09/16,00:00:59,13,12,1, 11.9,1,1, 11.184, 10515.221, 441.726, 52944.043 24/09/16,00:00:59,14,12,1, 11.9,1,1, 11.184, 10515.235, 441.728, 52944.058 24/09/16,00:00:59,15,12,1, 11.9,1,1, 11.184, 10515.237, 441.716, 52944.052 24/09/16,00:00:59,16,12,1, 11.9,1,1, 11.184, 10515.246, 441.707, 52944.092 24/09/16,00:00:59,17,12,1, 11.9,1,1, 11.184, 10515.233, 441.717, 52944.089 24/09/16,00:00:59,18,12,1, 11.9,1,1, 11.184, 10515.223, 441.714, 52944.107 24/09/16,00:00:59,19,12,1, 11.9,1,1, 11.184, 10515.252, 441.723, 52944.057 24/09/16,00:01:00,00,11,1, 12.0,1,1, 11.176, 10515.244, 441.723, 52944.057 24/09/16,00:01:00,01,11,1, 12.0,1,1, 11.176, 10515.241, 441.702, 52944.007 24/09/16,00:01:00,02,11,1, 12.0,1,1, 11.176, 10515.269, 441.419, 52942.772 24/09/16,00:01:00,03,11,1, 12.0,1,1, 11.176, 10515.261, 441.378, 52942.757 24/09/16,00:01:00,04,11,1, 12.0,1,1, 11.176, 10515.267, 441.383, 52942.643 24/09/16,00:01:00,05,11,1, 12.0,1,1, 11.176, 10515.263, 441.371, 52942.703 24/09/16,00:01:00,06,11,1, 12.0,1,1, 11.176, 10515.266, 441.396, 52942.633 24/09/16,00:01:00,07,11,1, 12.0,1,1, 11.176, 10515.264, 441.390, 52942.651 24/09/16,00:01:00,08,11,1, 12.0,1,1, 11.176, 10515.248, 441.387, 52942.640 24/09/16,00:01:00,09,11,1, 12.0,1,1, 11.176, 10515.247, 441.385, 52942.675 24/09/16,00:01:00,10,11,1, 12.0,1,1, 11.176, 10515.257, 441.380, 52942.643 24/09/16,00:01:00,11,11,1, 12.0,1,1, 11.176, 10515.283, 441.387, 52942.675 24/09/16,00:01:00,12,11,1, 12.0,1,1, 11.176, 10515.242, 441.402, 52942.661 24/09/16,00:01:00,13,11,1, 12.0,1,1, 11.176, 10515.248, 441.392, 52942.711 24/09/16,00:01:00,14,11,1, 12.0,1,1, 11.176, 10515.240, 441.398, 52942.702 24/09/16,00:01:00,15,11,1, 12.0,1,1, 11.176, 10515.253, 441.389, 52942.676 24/09/16,00:01:00,16,11,1, 12.0,1,1, 11.176, 10515.227, 441.412, 52942.677 24/09/16,00:01:00,17,11,1, 12.0,1,1, 11.176, 10515.226, 441.389, 52942.699 24/09/16,00:01:00,18,11,1, 12.0,1,1, 11.176, 10515.204, 441.377, 52942.678 24/09/16,00:01:00,19,11,1, 12.0,1,1, 11.176, 10515.248, 441.389, 52942.691 24/09/16,00:01:01,00,11,1, 11.9,1,1, 11.172, 10515.244, 441.389, 52942.691 24/09/16,00:01:01,01,11,1, 11.9,1,1, 11.172, 10515.219, 441.382, 52942.754 24/09/16,00:01:01,02,11,1, 11.9,1,1, 11.172, 10515.234, 441.383, 52942.683 24/09/16,00:01:01,03,11,1, 11.9,1,1, 11.172, 10515.230, 441.405, 52942.691 24/09/16,00:01:01,04,11,1, 11.9,1,1, 11.172, 10515.230, 441.394, 52942.707 24/09/16,00:01:01,05,11,1, 11.9,1,1, 11.172, 10515.214, 441.380, 52942.699 24/09/16,00:01:01,06,11,1, 11.9,1,1, 11.172, 10515.228, 441.379, 52942.686 24/09/16,00:01:01,07,11,1, 11.9,1,1, 11.172, 10515.228, 441.414, 52942.702 24/09/16,00:01:01,08,11,1, 11.9,1,1, 11.172, 10515.220, 441.375, 52942.758 24/09/16,00:01:01,09,11,1, 11.9,1,1, 11.172, 10515.229, 441.380, 52942.749 24/09/16,00:01:01,10,11,1, 11.9,1,1, 11.172, 10515.216, 441.396, 52942.721 24/09/16,00:01:01,11,11,1, 11.9,1,1, 11.172, 10515.240, 441.436, 52942.794 24/09/16,00:01:01,12,11,1, 11.9,1,1, 11.172, 10515.226, 441.420, 52942.696 24/09/16,00:01:01,13,11,1, 11.9,1,1, 11.172, 10515.213, 441.422, 52942.720 24/09/16,00:01:01,14,11,1, 11.9,1,1, 11.172, 10515.211, 441.439, 52942.700 24/09/16,00:01:01,15,11,1, 11.9,1,1, 11.172, 10515.201, 441.410, 52942.700 24/09/16,00:01:01,16,11,1, 11.9,1,1, 11.172, 10515.205, 441.419, 52942.721 24/09/16,00:01:01,17,11,1, 11.9,1,1, 11.172, 10515.196, 441.405, 52942.736 24/09/16,00:01:01,18,11,1, 11.9,1,1, 11.172, 10515.193, 441.416, 52942.730 24/09/16,00:01:01,19,11,1, 11.9,1,1, 11.172, 10515.191, 441.432, 52942.776 24/09/16,00:01:02,00,10,1, 11.8,1,1, 11.174, 10515.186, 441.432, 52942.776 24/09/16,00:01:02,01,10,1, 11.8,1,1, 11.174, 10515.198, 441.420, 52942.708 24/09/16,00:01:02,02,10,1, 11.8,1,1, 11.174, 10515.187, 441.410, 52942.755 24/09/16,00:01:02,03,10,1, 11.8,1,1, 11.174, 10515.177, 441.424, 52942.718 24/09/16,00:01:02,04,10,1, 11.8,1,1, 11.174, 10515.188, 441.431, 52942.745 24/09/16,00:01:02,05,10,1, 11.8,1,1, 11.174, 10515.160, 441.429, 52942.770 24/09/16,00:01:02,06,10,1, 11.8,1,1, 11.174, 10515.182, 441.436, 52942.838 24/09/16,00:01:02,07,10,1, 11.8,1,1, 11.174, 10515.180, 441.434, 52942.780 24/09/16,00:01:02,08,10,1, 11.8,1,1, 11.174, 10515.174, 441.425, 52942.763 24/09/16,00:01:02,09,10,1, 11.8,1,1, 11.174, 10515.151, 441.418, 52942.743 24/09/16,00:01:02,10,10,1, 11.8,1,1, 11.174, 10515.190, 441.409, 52942.755 24/09/16,00:01:02,11,10,1, 11.8,1,1, 11.174, 10515.190, 441.401, 52942.732 24/09/16,00:01:02,12,10,1, 11.8,1,1, 11.174, 10515.187, 441.432, 52942.781 24/09/16,00:01:02,13,10,1, 11.8,1,1, 11.174, 10515.189, 441.437, 52942.782 24/09/16,00:01:02,14,10,1, 11.8,1,1, 11.174, 10515.189, 441.424, 52942.750 24/09/16,00:01:02,15,10,1, 11.8,1,1, 11.174, 10515.175, 441.418, 52942.740 24/09/16,00:01:02,16,10,1, 11.8,1,1, 11.174, 10515.174, 441.421, 52942.782 24/09/16,00:01:02,17,10,1, 11.8,1,1, 11.174, 10515.197, 441.421, 52942.814 24/09/16,00:01:02,18,10,1, 11.8,1,1, 11.174, 10515.198, 441.431, 52942.845 24/09/16,00:01:02,19,10,1, 11.8,1,1, 11.174, 10515.168, 441.414, 52942.790 24/09/16,00:01:03,00,11,1, 11.8,1,1, 11.176, 10515.161, 441.414, 52942.790 24/09/16,00:01:03,01,11,1, 11.8,1,1, 11.176, 10515.178, 441.416, 52942.798 24/09/16,00:01:03,02,11,1, 11.8,1,1, 11.176, 10515.179, 441.459, 52942.846 24/09/16,00:01:03,03,11,1, 11.8,1,1, 11.176, 10515.190, 441.433, 52942.804 24/09/16,00:01:03,04,11,1, 11.8,1,1, 11.176, 10515.191, 441.418, 52942.764 24/09/16,00:01:03,05,11,1, 11.8,1,1, 11.176, 10515.182, 441.429, 52942.801 24/09/16,00:01:03,06,11,1, 11.8,1,1, 11.176, 10515.168, 441.403, 52942.810 24/09/16,00:01:03,07,11,1, 11.8,1,1, 11.176, 10515.197, 441.423, 52942.802 24/09/16,00:01:03,08,11,1, 11.8,1,1, 11.176, 10515.187, 441.437, 52942.765 24/09/16,00:01:03,09,11,1, 11.8,1,1, 11.176, 10515.197, 441.455, 52942.851 24/09/16,00:01:03,10,11,1, 11.8,1,1, 11.176, 10515.166, 441.442, 52942.806 24/09/16,00:01:03,11,11,1, 11.8,1,1, 11.176, 10515.186, 441.434, 52942.833 24/09/16,00:01:03,12,11,1, 11.8,1,1, 11.176, 10515.217, 441.437, 52942.821 24/09/16,00:01:03,13,11,1, 11.8,1,1, 11.176, 10515.191, 441.447, 52942.801 24/09/16,00:01:03,14,11,1, 11.8,1,1, 11.176, 10515.238, 441.456, 52942.860 24/09/16,00:01:03,15,11,1, 11.8,1,1, 11.176, 10515.229, 441.433, 52942.830 24/09/16,00:01:03,16,11,1, 11.8,1,1, 11.176, 10515.219, 441.439, 52942.839 24/09/16,00:01:03,17,11,1, 11.8,1,1, 11.176, 10515.225, 441.427, 52942.878 24/09/16,00:01:03,18,11,1, 11.8,1,1, 11.176, 10515.210, 441.434, 52942.853 24/09/16,00:01:03,19,11,1, 11.8,1,1, 11.176, 10515.211, 441.420, 52942.879 24/09/16,00:01:04,00,10,1, 12.0,1,1, 11.179, 10515.211, 441.420, 52942.879 24/09/16,00:01:04,01,10,1, 12.0,1,1, 11.179, 10515.240, 441.427, 52942.788 24/09/16,00:01:04,02,10,1, 12.0,1,1, 11.179, 10515.235, 441.404, 52942.830 24/09/16,00:01:04,03,10,1, 12.0,1,1, 11.179, 10515.222, 441.426, 52942.887 24/09/16,00:01:04,04,10,1, 12.0,1,1, 11.179, 10515.211, 441.406, 52942.858 24/09/16,00:01:04,05,10,1, 12.0,1,1, 11.179, 10515.228, 441.417, 52942.919 24/09/16,00:01:04,06,10,1, 12.0,1,1, 11.179, 10515.234, 441.434, 52942.891 24/09/16,00:01:04,07,10,1, 12.0,1,1, 11.179, 10515.217, 441.403, 52942.850 24/09/16,00:01:04,08,10,1, 12.0,1,1, 11.179, 10515.231, 441.416, 52942.867 24/09/16,00:01:04,09,10,1, 12.0,1,1, 11.179, 10515.220, 441.416, 52942.910 24/09/16,00:01:04,10,10,1, 12.0,1,1, 11.179, 10515.209, 441.417, 52942.853 24/09/16,00:01:04,11,10,1, 12.0,1,1, 11.179, 10515.213, 441.389, 52942.810 24/09/16,00:01:04,12,10,1, 12.0,1,1, 11.179, 10515.239, 441.396, 52942.824 24/09/16,00:01:04,13,10,1, 12.0,1,1, 11.179, 10515.254, 441.409, 52942.918 24/09/16,00:01:04,14,10,1, 12.0,1,1, 11.179, 10515.240, 441.385, 52942.850 24/09/16,00:01:04,15,10,1, 12.0,1,1, 11.179, 10515.253, 441.401, 52942.895 24/09/16,00:01:04,16,10,1, 12.0,1,1, 11.179, 10515.245, 441.395, 52942.875 24/09/16,00:01:04,17,10,1, 12.0,1,1, 11.179, 10515.249, 441.388, 52942.874 24/09/16,00:01:04,18,10,1, 12.0,1,1, 11.179, 10515.250, 441.390, 52942.859 24/09/16,00:01:04,19,10,1, 12.0,1,1, 11.179, 10515.257, 441.376, 52942.870 24/09/16,00:01:05,00,09,1, 12.0,1,1, 11.174, 10515.252, 441.376, 52942.870 24/09/16,00:01:05,01,09,1, 12.0,1,1, 11.174, 10515.274, 441.374, 52942.819 24/09/16,00:01:05,02,09,1, 12.0,1,1, 11.174, 10515.262, 441.356, 52942.829 24/09/16,00:01:05,03,09,1, 12.0,1,1, 11.174, 10515.285, 441.355, 52942.842 24/09/16,00:01:05,04,09,1, 12.0,1,1, 11.174, 10515.257, 441.338, 52942.884 24/09/16,00:01:05,05,09,1, 12.0,1,1, 11.174, 10515.259, 441.352, 52942.871 24/09/16,00:01:05,06,09,1, 12.0,1,1, 11.174, 10515.270, 441.372, 52942.875 24/09/16,00:01:05,07,09,1, 12.0,1,1, 11.174, 10515.256, 441.360, 52942.884 24/09/16,00:01:05,08,09,1, 12.0,1,1, 11.174, 10515.277, 441.332, 52942.853 24/09/16,00:01:05,09,09,1, 12.0,1,1, 11.174, 10515.270, 441.326, 52942.886 24/09/16,00:01:05,10,09,1, 12.0,1,1, 11.174, 10515.305, 441.337, 52942.825 24/09/16,00:01:05,11,09,1, 12.0,1,1, 11.174, 10515.304, 441.338, 52942.830 24/09/16,00:01:05,12,09,1, 12.0,1,1, 11.174, 10515.304, 441.322, 52942.898 24/09/16,00:01:05,13,09,1, 12.0,1,1, 11.174, 10515.318, 441.307, 52942.908 24/09/16,00:01:05,14,09,1, 12.0,1,1, 11.174, 10515.315, 441.350, 52942.856 24/09/16,00:01:05,15,09,1, 12.0,1,1, 11.174, 10515.295, 441.318, 52942.826 24/09/16,00:01:05,16,09,1, 12.0,1,1, 11.174, 10515.313, 441.304, 52942.907 24/09/16,00:01:05,17,09,1, 12.0,1,1, 11.174, 10515.318, 441.318, 52942.805 24/09/16,00:01:05,18,09,1, 12.0,1,1, 11.174, 10515.317, 441.306, 52942.906 24/09/16,00:01:05,19,09,1, 12.0,1,1, 11.174, 10515.335, 441.286, 52942.849 24/09/16,00:01:06,00,09,1, 11.9,1,1, 11.176, 10515.327, 441.286, 52942.849 24/09/16,00:01:06,01,09,1, 11.9,1,1, 11.176, 10515.308, 441.293, 52942.882 24/09/16,00:01:06,02,09,1, 11.9,1,1, 11.176, 10515.318, 441.282, 52942.847 24/09/16,00:01:06,03,09,1, 11.9,1,1, 11.176, 10515.310, 441.264, 52942.851 24/09/16,00:01:06,04,09,1, 11.9,1,1, 11.176, 10515.341, 441.274, 52942.863 24/09/16,00:01:06,05,09,1, 11.9,1,1, 11.176, 10515.322, 441.264, 52942.932 24/09/16,00:01:06,06,09,1, 11.9,1,1, 11.176, 10515.343, 441.281, 52942.846 24/09/16,00:01:06,07,09,1, 11.9,1,1, 11.176, 10515.345, 441.263, 52942.913 24/09/16,00:01:06,08,09,1, 11.9,1,1, 11.176, 10515.344, 441.245, 52942.838 24/09/16,00:01:06,09,09,1, 11.9,1,1, 11.176, 10515.316, 441.267, 52942.844 24/09/16,00:01:06,10,09,1, 11.9,1,1, 11.176, 10515.328, 441.232, 52942.848 24/09/16,00:01:06,11,09,1, 11.9,1,1, 11.176, 10515.326, 441.224, 52942.858 24/09/16,00:01:06,12,09,1, 11.9,1,1, 11.176, 10515.350, 441.226, 52942.885 24/09/16,00:01:06,13,09,1, 11.9,1,1, 11.176, 10515.318, 441.241, 52942.936 24/09/16,00:01:06,14,09,1, 11.9,1,1, 11.176, 10515.339, 441.210, 52942.820 24/09/16,00:01:06,15,09,1, 11.9,1,1, 11.176, 10515.325, 441.218, 52942.852 24/09/16,00:01:06,16,09,1, 11.9,1,1, 11.176, 10515.352, 441.229, 52942.916 24/09/16,00:01:06,17,09,1, 11.9,1,1, 11.176, 10515.336, 441.206, 52942.943 24/09/16,00:01:06,18,09,1, 11.9,1,1, 11.176, 10515.320, 441.210, 52942.895 24/09/16,00:01:06,19,09,1, 11.9,1,1, 11.176, 10515.351, 441.188, 52942.899 24/09/16,00:01:07,00,09,1, 11.9,1,1, 11.176, 10515.344, 441.188, 52942.899 24/09/16,00:01:07,01,09,1, 11.9,1,1, 11.176, 10515.350, 441.189, 52942.933 24/09/16,00:01:07,02,09,1, 11.9,1,1, 11.176, 10515.333, 441.189, 52942.887 24/09/16,00:01:07,03,09,1, 11.9,1,1, 11.176, 10515.332, 441.186, 52942.887 24/09/16,00:01:07,04,09,1, 11.9,1,1, 11.176, 10515.322, 441.191, 52942.880 24/09/16,00:01:07,05,09,1, 11.9,1,1, 11.176, 10515.323, 441.173, 52942.899 24/09/16,00:01:07,06,09,1, 11.9,1,1, 11.176, 10515.328, 441.180, 52942.879 24/09/16,00:01:07,07,09,1, 11.9,1,1, 11.176, 10515.315, 441.180, 52942.921 24/09/16,00:01:07,08,09,1, 11.9,1,1, 11.176, 10515.310, 441.197, 52942.889 24/09/16,00:01:07,09,09,1, 11.9,1,1, 11.176, 10515.314, 441.178, 52942.936 24/09/16,00:01:07,10,09,1, 11.9,1,1, 11.176, 10515.325, 441.180, 52942.855 24/09/16,00:01:07,11,09,1, 11.9,1,1, 11.176, 10515.318, 441.178, 52942.883 24/09/16,00:01:07,12,09,1, 11.9,1,1, 11.176, 10515.305, 441.161, 52942.901 24/09/16,00:01:07,13,09,1, 11.9,1,1, 11.176, 10515.299, 441.183, 52942.895 24/09/16,00:01:07,14,09,1, 11.9,1,1, 11.176, 10515.331, 441.179, 52942.879 24/09/16,00:01:07,15,09,1, 11.9,1,1, 11.176, 10515.315, 441.159, 52942.874 24/09/16,00:01:07,16,09,1, 11.9,1,1, 11.176, 10515.296, 441.135, 52942.889 24/09/16,00:01:07,17,09,1, 11.9,1,1, 11.176, 10515.291, 441.154, 52942.907 24/09/16,00:01:07,18,09,1, 11.9,1,1, 11.176, 10515.302, 441.164, 52942.891 24/09/16,00:01:07,19,09,1, 11.9,1,1, 11.176, 10515.281, 441.142, 52942.917 24/09/16,00:01:08,00,10,1, 11.9,1,1, 11.174, 10515.277, 441.142, 52942.917 24/09/16,00:01:08,01,10,1, 11.9,1,1, 11.174, 10515.291, 441.152, 52942.930 24/09/16,00:01:08,02,10,1, 11.9,1,1, 11.174, 10515.261, 441.127, 52942.949 24/09/16,00:01:08,03,10,1, 11.9,1,1, 11.174, 10515.287, 441.147, 52942.947 24/09/16,00:01:08,04,10,1, 11.9,1,1, 11.174, 10515.282, 441.148, 52942.968 24/09/16,00:01:08,05,10,1, 11.9,1,1, 11.174, 10515.286, 441.142, 52942.944 24/09/16,00:01:08,06,10,1, 11.9,1,1, 11.174, 10515.297, 441.142, 52942.947 24/09/16,00:01:08,07,10,1, 11.9,1,1, 11.174, 10515.257, 441.150, 52942.918 24/09/16,00:01:08,08,10,1, 11.9,1,1, 11.174, 10515.284, 441.157, 52942.902 24/09/16,00:01:08,09,10,1, 11.9,1,1, 11.174, 10515.267, 441.143, 52942.952 24/09/16,00:01:08,10,10,1, 11.9,1,1, 11.174, 10515.260, 441.112, 52942.890 24/09/16,00:01:08,11,10,1, 11.9,1,1, 11.174, 10515.277, 441.129, 52942.881 24/09/16,00:01:08,12,10,1, 11.9,1,1, 11.174, 10515.256, 441.119, 52942.899 24/09/16,00:01:08,13,10,1, 11.9,1,1, 11.174, 10515.249, 441.122, 52942.944 24/09/16,00:01:08,14,10,1, 11.9,1,1, 11.174, 10515.258, 441.123, 52942.971 24/09/16,00:01:08,15,10,1, 11.9,1,1, 11.174, 10515.243, 441.143, 52943.000 24/09/16,00:01:08,16,10,1, 11.9,1,1, 11.174, 10515.265, 441.137, 52942.984 24/09/16,00:01:08,17,10,1, 11.9,1,1, 11.174, 10515.254, 441.142, 52942.960 24/09/16,00:01:08,18,10,1, 11.9,1,1, 11.174, 10515.249, 441.133, 52942.962 24/09/16,00:01:08,19,10,1, 11.9,1,1, 11.174, 10515.260, 441.130, 52942.979 24/09/16,00:01:09,00,10,1, 11.9,1,1, 11.177, 10515.252, 441.130, 52942.979 24/09/16,00:01:09,01,10,1, 11.9,1,1, 11.177, 10515.255, 441.117, 52942.946 24/09/16,00:01:09,02,10,1, 11.9,1,1, 11.177, 10515.240, 441.145, 52942.953 24/09/16,00:01:09,03,10,1, 11.9,1,1, 11.177, 10515.190, 441.143, 52942.953 24/09/16,00:01:09,04,10,1, 11.9,1,1, 11.177, 10515.223, 441.124, 52942.956 24/09/16,00:01:09,05,10,1, 11.9,1,1, 11.177, 10515.222, 441.126, 52943.014 24/09/16,00:01:09,06,10,1, 11.9,1,1, 11.177, 10515.216, 441.132, 52942.981 24/09/16,00:01:09,07,10,1, 11.9,1,1, 11.177, 10515.227, 441.128, 52942.981 24/09/16,00:01:09,08,10,1, 11.9,1,1, 11.177, 10515.204, 441.137, 52942.966 24/09/16,00:01:09,09,10,1, 11.9,1,1, 11.177, 10515.229, 441.130, 52943.000 24/09/16,00:01:09,10,10,1, 11.9,1,1, 11.177, 10515.179, 441.100, 52942.936 24/09/16,00:01:09,11,10,1, 11.9,1,1, 11.177, 10515.220, 441.116, 52942.962 24/09/16,00:01:09,12,10,1, 11.9,1,1, 11.177, 10515.199, 441.128, 52942.971 24/09/16,00:01:09,13,10,1, 11.9,1,1, 11.177, 10515.175, 441.136, 52943.003 24/09/16,00:01:09,14,10,1, 11.9,1,1, 11.177, 10515.233, 441.132, 52942.995 24/09/16,00:01:09,15,10,1, 11.9,1,1, 11.177, 10515.211, 441.113, 52942.986 24/09/16,00:01:09,16,10,1, 11.9,1,1, 11.177, 10515.204, 441.114, 52942.971 24/09/16,00:01:09,17,10,1, 11.9,1,1, 11.177, 10515.205, 441.135, 52943.019 24/09/16,00:01:09,18,10,1, 11.9,1,1, 11.177, 10515.195, 441.103, 52942.968 24/09/16,00:01:09,19,10,1, 11.9,1,1, 11.177, 10515.207, 441.100, 52942.979 24/09/16,00:01:10,00,10,1, 11.9,1,1, 11.172, 10515.202, 441.100, 52942.979 24/09/16,00:01:10,01,10,1, 11.9,1,1, 11.172, 10515.191, 441.133, 52942.991 24/09/16,00:01:10,02,10,1, 11.9,1,1, 11.172, 10515.169, 441.141, 52943.016 24/09/16,00:01:10,03,10,1, 11.9,1,1, 11.172, 10515.195, 441.104, 52943.024 24/09/16,00:01:10,04,10,1, 11.9,1,1, 11.172, 10515.188, 441.118, 52943.046 24/09/16,00:01:10,05,10,1, 11.9,1,1, 11.172, 10515.193, 441.121, 52943.025 24/09/16,00:01:10,06,10,1, 11.9,1,1, 11.172, 10515.174, 441.101, 52942.983 24/09/16,00:01:10,07,10,1, 11.9,1,1, 11.172, 10515.181, 441.107, 52942.993 24/09/16,00:01:10,08,10,1, 11.9,1,1, 11.172, 10515.186, 441.102, 52942.983 24/09/16,00:01:10,09,10,1, 11.9,1,1, 11.172, 10515.184, 441.121, 52943.006 24/09/16,00:01:10,10,10,1, 11.9,1,1, 11.172, 10515.204, 441.118, 52943.027 24/09/16,00:01:10,11,10,1, 11.9,1,1, 11.172, 10515.184, 441.110, 52943.016 24/09/16,00:01:10,12,10,1, 11.9,1,1, 11.172, 10515.169, 441.093, 52943.004 24/09/16,00:01:10,13,10,1, 11.9,1,1, 11.172, 10515.156, 441.118, 52943.033 24/09/16,00:01:10,14,10,1, 11.9,1,1, 11.172, 10515.174, 441.114, 52943.001 24/09/16,00:01:10,15,10,1, 11.9,1,1, 11.172, 10515.177, 441.116, 52943.075 24/09/16,00:01:10,16,10,1, 11.9,1,1, 11.172, 10515.168, 441.111, 52943.018 24/09/16,00:01:10,17,10,1, 11.9,1,1, 11.172, 10515.169, 441.113, 52943.006 24/09/16,00:01:10,18,10,1, 11.9,1,1, 11.172, 10515.154, 441.098, 52943.037 24/09/16,00:01:10,19,10,1, 11.9,1,1, 11.172, 10515.175, 441.080, 52942.968 24/09/16,00:01:11,00,10,1, 11.9,1,1, 11.179, 10515.169, 441.080, 52942.968 24/09/16,00:01:11,01,10,1, 11.9,1,1, 11.179, 10515.144, 441.112, 52943.191 24/09/16,00:01:11,02,10,1, 11.9,1,1, 11.179, 10515.152, 441.110, 52943.097 24/09/16,00:01:11,03,10,1, 11.9,1,1, 11.179, 10515.167, 441.095, 52943.049 24/09/16,00:01:11,04,10,1, 11.9,1,1, 11.179, 10515.149, 441.098, 52943.033 24/09/16,00:01:11,05,10,1, 11.9,1,1, 11.179, 10515.154, 441.094, 52943.109 24/09/16,00:01:11,06,10,1, 11.9,1,1, 11.179, 10515.168, 441.108, 52943.043 24/09/16,00:01:11,07,10,1, 11.9,1,1, 11.179, 10515.126, 441.083, 52942.976 24/09/16,00:01:11,08,10,1, 11.9,1,1, 11.179, 10515.136, 441.091, 52942.972 24/09/16,00:01:11,09,10,1, 11.9,1,1, 11.179, 10515.154, 441.088, 52942.990 24/09/16,00:01:11,10,10,1, 11.9,1,1, 11.179, 10515.127, 441.092, 52942.987 24/09/16,00:01:11,11,10,1, 11.9,1,1, 11.179, 10515.136, 441.103, 52943.046 24/09/16,00:01:11,12,10,1, 11.9,1,1, 11.179, 10515.112, 441.087, 52943.014 24/09/16,00:01:11,13,10,1, 11.9,1,1, 11.179, 10515.123, 441.082, 52942.980 24/09/16,00:01:11,14,10,1, 11.9,1,1, 11.179, 10515.099, 441.116, 52943.054 24/09/16,00:01:11,15,10,1, 11.9,1,1, 11.179, 10515.151, 441.076, 52942.999 24/09/16,00:01:11,16,10,1, 11.9,1,1, 11.179, 10515.100, 441.085, 52942.999 24/09/16,00:01:11,17,10,1, 11.9,1,1, 11.179, 10515.129, 441.076, 52943.023 24/09/16,00:01:11,18,10,1, 11.9,1,1, 11.179, 10515.114, 441.076, 52943.034 24/09/16,00:01:11,19,10,1, 11.9,1,1, 11.179, 10515.119, 441.083, 52943.073 24/09/16,00:01:12,00,10,1, 11.9,1,1, 11.173, 10515.119, 441.083, 52943.073 24/09/16,00:01:12,01,10,1, 11.9,1,1, 11.173, 10515.135, 441.099, 52942.974 24/09/16,00:01:12,02,10,1, 11.9,1,1, 11.173, 10515.131, 441.114, 52943.094 24/09/16,00:01:12,03,10,1, 11.9,1,1, 11.173, 10515.140, 441.110, 52943.066 24/09/16,00:01:12,04,10,1, 11.9,1,1, 11.173, 10515.136, 441.093, 52943.066 24/09/16,00:01:12,05,10,1, 11.9,1,1, 11.173, 10515.101, 441.071, 52942.996 24/09/16,00:01:12,06,10,1, 11.9,1,1, 11.173, 10515.129, 441.083, 52943.056 24/09/16,00:01:12,07,10,1, 11.9,1,1, 11.173, 10515.125, 441.099, 52943.066 24/09/16,00:01:12,08,10,1, 11.9,1,1, 11.173, 10515.136, 441.079, 52943.043 24/09/16,00:01:12,09,10,1, 11.9,1,1, 11.173, 10515.121, 441.110, 52943.094 24/09/16,00:01:12,10,10,1, 11.9,1,1, 11.173, 10515.110, 441.099, 52943.080 24/09/16,00:01:12,11,10,1, 11.9,1,1, 11.173, 10515.129, 441.109, 52943.076 24/09/16,00:01:12,12,10,1, 11.9,1,1, 11.173, 10515.103, 441.087, 52943.025 24/09/16,00:01:12,13,10,1, 11.9,1,1, 11.173, 10515.124, 441.118, 52943.035 24/09/16,00:01:12,14,10,1, 11.9,1,1, 11.173, 10515.129, 441.093, 52943.072 24/09/16,00:01:12,15,10,1, 11.9,1,1, 11.173, 10515.109, 441.098, 52943.042 24/09/16,00:01:12,16,10,1, 11.9,1,1, 11.173, 10515.154, 441.073, 52942.837 24/09/16,00:01:12,17,10,1, 11.9,1,1, 11.173, 10515.075, 441.108, 52943.036 24/09/16,00:01:12,18,10,1, 11.9,1,1, 11.173, 10515.083, 441.112, 52943.088 24/09/16,00:01:12,19,10,1, 11.9,1,1, 11.173, 10515.102, 441.109, 52943.031 24/09/16,00:01:13,00,10,1, 11.9,1,1, 11.176, 10515.102, 441.109, 52943.031 24/09/16,00:01:13,01,10,1, 11.9,1,1, 11.176, 10515.107, 441.116, 52943.037 24/09/16,00:01:13,02,10,1, 11.9,1,1, 11.176, 10515.119, 441.116, 52943.078 24/09/16,00:01:13,03,10,1, 11.9,1,1, 11.176, 10515.110, 441.120, 52943.109 24/09/16,00:01:13,04,10,1, 11.9,1,1, 11.176, 10515.131, 441.106, 52943.133 24/09/16,00:01:13,05,10,1, 11.9,1,1, 11.176, 10515.096, 441.114, 52943.140 24/09/16,00:01:13,06,10,1, 11.9,1,1, 11.176, 10515.107, 441.123, 52943.119 24/09/16,00:01:13,07,10,1, 11.9,1,1, 11.176, 10515.105, 441.148, 52943.147 24/09/16,00:01:13,08,10,1, 11.9,1,1, 11.176, 10515.117, 441.130, 52943.079 24/09/16,00:01:13,09,10,1, 11.9,1,1, 11.176, 10515.112, 441.125, 52943.135 24/09/16,00:01:13,10,10,1, 11.9,1,1, 11.176, 10515.108, 441.131, 52943.086 24/09/16,00:01:13,11,10,1, 11.9,1,1, 11.176, 10515.121, 441.128, 52943.096 24/09/16,00:01:13,12,10,1, 11.9,1,1, 11.176, 10515.105, 441.109, 52943.085 24/09/16,00:01:13,13,10,1, 11.9,1,1, 11.176, 10515.098, 441.143, 52943.107 24/09/16,00:01:13,14,10,1, 11.9,1,1, 11.176, 10515.087, 441.143, 52943.146 24/09/16,00:01:13,15,10,1, 11.9,1,1, 11.176, 10515.080, 441.121, 52943.118 24/09/16,00:01:13,16,10,1, 11.9,1,1, 11.176, 10515.111, 441.141, 52943.075 24/09/16,00:01:13,17,10,1, 11.9,1,1, 11.176, 10515.103, 441.169, 52943.116 24/09/16,00:01:13,18,10,1, 11.9,1,1, 11.176, 10515.113, 441.158, 52943.058 24/09/16,00:01:13,19,10,1, 11.9,1,1, 11.176, 10515.108, 441.165, 52943.090 24/09/16,00:01:14,00,10,1, 11.9,1,1, 11.171, 10515.102, 441.165, 52943.090 24/09/16,00:01:14,01,10,1, 11.9,1,1, 11.171, 10515.086, 441.177, 52943.112 24/09/16,00:01:14,02,10,1, 11.9,1,1, 11.171, 10515.069, 441.134, 52943.084 24/09/16,00:01:14,03,10,1, 11.9,1,1, 11.171, 10515.072, 441.158, 52943.093 24/09/16,00:01:14,04,10,1, 11.9,1,1, 11.171, 10515.075, 441.170, 52943.078 24/09/16,00:01:14,05,10,1, 11.9,1,1, 11.171, 10515.074, 441.162, 52943.127 24/09/16,00:01:14,06,10,1, 11.9,1,1, 11.171, 10515.068, 441.172, 52943.139 24/09/16,00:01:14,07,10,1, 11.9,1,1, 11.171, 10515.077, 441.158, 52943.109 24/09/16,00:01:14,08,10,1, 11.9,1,1, 11.171, 10515.080, 441.157, 52943.145 24/09/16,00:01:14,09,10,1, 11.9,1,1, 11.171, 10515.069, 441.155, 52943.107 24/09/16,00:01:14,10,10,1, 11.9,1,1, 11.171, 10515.064, 441.170, 52943.128 24/09/16,00:01:14,11,10,1, 11.9,1,1, 11.171, 10515.062, 441.179, 52943.143 24/09/16,00:01:14,12,10,1, 11.9,1,1, 11.171, 10515.052, 441.182, 52943.157 24/09/16,00:01:14,13,10,1, 11.9,1,1, 11.171, 10515.060, 441.167, 52943.197 24/09/16,00:01:14,14,10,1, 11.9,1,1, 11.171, 10515.074, 441.185, 52943.134 24/09/16,00:01:14,15,10,1, 11.9,1,1, 11.171, 10515.074, 441.189, 52943.103 24/09/16,00:01:14,16,10,1, 11.9,1,1, 11.171, 10515.068, 441.177, 52943.136 24/09/16,00:01:14,17,10,1, 11.9,1,1, 11.171, 10515.053, 441.166, 52943.108 24/09/16,00:01:14,18,10,1, 11.9,1,1, 11.171, 10515.045, 441.172, 52943.102 24/09/16,00:01:14,19,10,1, 11.9,1,1, 11.171, 10515.061, 441.186, 52943.143 24/09/16,00:01:15,00,10,1, 11.9,1,1, 11.175, 10515.060, 441.186, 52943.143 24/09/16,00:01:15,01,10,1, 11.9,1,1, 11.175, 10515.071, 441.203, 52943.161 24/09/16,00:01:15,02,10,1, 11.9,1,1, 11.175, 10515.045, 441.201, 52943.164 24/09/16,00:01:15,03,10,1, 11.9,1,1, 11.175, 10515.061, 441.198, 52943.181 24/09/16,00:01:15,04,10,1, 11.9,1,1, 11.175, 10515.022, 441.198, 52943.133 24/09/16,00:01:15,05,10,1, 11.9,1,1, 11.175, 10515.056, 441.215, 52943.168 24/09/16,00:01:15,06,10,1, 11.9,1,1, 11.175, 10515.038, 441.212, 52943.129 24/09/16,00:01:15,07,10,1, 11.9,1,1, 11.175, 10515.020, 441.198, 52943.148 24/09/16,00:01:15,08,10,1, 11.9,1,1, 11.175, 10515.041, 441.187, 52943.086 24/09/16,00:01:15,09,10,1, 11.9,1,1, 11.175, 10515.024, 441.190, 52943.189 24/09/16,00:01:15,10,10,1, 11.9,1,1, 11.175, 10515.009, 441.190, 52943.141 24/09/16,00:01:15,11,10,1, 11.9,1,1, 11.175, 10515.025, 441.200, 52943.147 24/09/16,00:01:15,12,10,1, 11.9,1,1, 11.175, 10515.023, 441.192, 52942.944 24/09/16,00:01:15,13,10,1, 11.9,1,1, 11.175, 10514.961, 441.209, 52943.226 24/09/16,00:01:15,14,10,1, 11.9,1,1, 11.175, 10515.006, 441.194, 52943.194 24/09/16,00:01:15,15,10,1, 11.9,1,1, 11.175, 10515.000, 441.186, 52943.194 24/09/16,00:01:15,16,10,1, 11.9,1,1, 11.175, 10514.981, 441.183, 52943.229 24/09/16,00:01:15,17,10,1, 11.9,1,1, 11.175, 10514.987, 441.155, 52943.138 24/09/16,00:01:15,18,10,1, 11.9,1,1, 11.175, 10514.983, 441.140, 52943.177 24/09/16,00:01:15,19,10,1, 11.9,1,1, 11.175, 10514.990, 441.162, 52943.170 24/09/16,00:01:16,00,11,1, 11.9,1,1, 11.175, 10514.985, 441.162, 52943.170 24/09/16,00:01:16,01,11,1, 11.9,1,1, 11.175, 10514.996, 441.177, 52943.229 24/09/16,00:01:16,02,11,1, 11.9,1,1, 11.175, 10514.960, 441.179, 52943.191 24/09/16,00:01:16,03,11,1, 11.9,1,1, 11.175, 10514.978, 441.160, 52943.151 24/09/16,00:01:16,04,11,1, 11.9,1,1, 11.175, 10514.987, 441.196, 52943.193 24/09/16,00:01:16,05,11,1, 11.9,1,1, 11.175, 10514.994, 441.160, 52943.170 24/09/16,00:01:16,06,11,1, 11.9,1,1, 11.175, 10514.956, 441.168, 52943.163 24/09/16,00:01:16,07,11,1, 11.9,1,1, 11.175, 10514.961, 441.175, 52943.190 24/09/16,00:01:16,08,11,1, 11.9,1,1, 11.175, 10514.960, 441.183, 52943.208 24/09/16,00:01:16,09,11,1, 11.9,1,1, 11.175, 10514.964, 441.156, 52943.158 24/09/16,00:01:16,10,11,1, 11.9,1,1, 11.175, 10514.968, 441.167, 52943.158 24/09/16,00:01:16,11,11,1, 11.9,1,1, 11.175, 10514.970, 441.168, 52943.188 24/09/16,00:01:16,12,11,1, 11.9,1,1, 11.175, 10514.957, 441.158, 52943.247 24/09/16,00:01:16,13,11,1, 11.9,1,1, 11.175, 10514.956, 441.150, 52943.239 24/09/16,00:01:16,14,11,1, 11.9,1,1, 11.175, 10514.960, 441.180, 52943.209 24/09/16,00:01:16,15,11,1, 11.9,1,1, 11.175, 10514.947, 441.151, 52943.196 24/09/16,00:01:16,16,11,1, 11.9,1,1, 11.175, 10514.957, 441.160, 52943.183 24/09/16,00:01:16,17,11,1, 11.9,1,1, 11.175, 10514.938, 441.170, 52943.192 24/09/16,00:01:16,18,11,1, 11.9,1,1, 11.175, 10514.950, 441.160, 52943.167 24/09/16,00:01:16,19,11,1, 11.9,1,1, 11.175, 10514.948, 441.178, 52943.209 24/09/16,00:01:17,00,11,1, 11.9,1,1, 11.173, 10514.944, 441.178, 52943.209 24/09/16,00:01:17,01,11,1, 11.9,1,1, 11.173, 10514.931, 441.174, 52943.199 24/09/16,00:01:17,02,11,1, 11.9,1,1, 11.173, 10514.930, 441.147, 52943.200 24/09/16,00:01:17,03,11,1, 11.9,1,1, 11.173, 10514.935, 441.151, 52943.228 24/09/16,00:01:17,04,11,1, 11.9,1,1, 11.173, 10514.921, 441.165, 52943.208 24/09/16,00:01:17,05,11,1, 11.9,1,1, 11.173, 10514.919, 441.146, 52943.187 24/09/16,00:01:17,06,11,1, 11.9,1,1, 11.173, 10514.928, 441.140, 52943.185 24/09/16,00:01:17,07,11,1, 11.9,1,1, 11.173, 10514.917, 441.162, 52943.172 24/09/16,00:01:17,08,11,1, 11.9,1,1, 11.173, 10514.930, 441.150, 52943.181 24/09/16,00:01:17,09,11,1, 11.9,1,1, 11.173, 10514.893, 441.155, 52943.160 24/09/16,00:01:17,10,11,1, 11.9,1,1, 11.173, 10514.899, 441.148, 52943.157 24/09/16,00:01:17,11,11,1, 11.9,1,1, 11.173, 10514.928, 441.140, 52943.177 24/09/16,00:01:17,12,11,1, 11.9,1,1, 11.173, 10514.918, 441.144, 52943.201 24/09/16,00:01:17,13,11,1, 11.9,1,1, 11.173, 10514.907, 441.129, 52943.184 24/09/16,00:01:17,14,11,1, 11.9,1,1, 11.173, 10514.917, 441.136, 52943.217 24/09/16,00:01:17,15,11,1, 11.9,1,1, 11.173, 10514.904, 441.140, 52943.165 24/09/16,00:01:17,16,11,1, 11.9,1,1, 11.173, 10514.927, 441.163, 52943.178 24/09/16,00:01:17,17,11,1, 11.9,1,1, 11.173, 10514.883, 441.134, 52943.125 24/09/16,00:01:17,18,11,1, 11.9,1,1, 11.173, 10514.887, 441.141, 52943.230 24/09/16,00:01:17,19,11,1, 11.9,1,1, 11.173, 10514.876, 441.138, 52943.167 24/09/16,00:01:18,00,11,1, 11.9,1,1, 11.178, 10514.868, 441.138, 52943.167 24/09/16,00:01:18,01,11,1, 11.9,1,1, 11.178, 10514.924, 441.141, 52943.222 24/09/16,00:01:18,02,11,1, 11.9,1,1, 11.178, 10514.898, 441.122, 52943.198 24/09/16,00:01:18,03,11,1, 11.9,1,1, 11.178, 10514.908, 441.160, 52943.225 24/09/16,00:01:18,04,11,1, 11.9,1,1, 11.178, 10514.882, 441.151, 52943.209 24/09/16,00:01:18,05,11,1, 11.9,1,1, 11.178, 10514.866, 441.129, 52943.205 24/09/16,00:01:18,06,11,1, 11.9,1,1, 11.178, 10514.884, 441.124, 52943.243 24/09/16,00:01:18,07,11,1, 11.9,1,1, 11.178, 10514.877, 441.126, 52943.180 24/09/16,00:01:18,08,11,1, 11.9,1,1, 11.178, 10514.861, 441.136, 52943.169 24/09/16,00:01:18,09,11,1, 11.9,1,1, 11.178, 10514.885, 441.117, 52943.179 24/09/16,00:01:18,10,11,1, 11.9,1,1, 11.178, 10514.869, 441.114, 52943.147 24/09/16,00:01:18,11,11,1, 11.9,1,1, 11.178, 10514.875, 441.144, 52943.233 24/09/16,00:01:18,12,11,1, 11.9,1,1, 11.178, 10514.896, 441.127, 52943.152 24/09/16,00:01:18,13,11,1, 11.9,1,1, 11.178, 10514.887, 441.151, 52943.239 24/09/16,00:01:18,14,11,1, 11.9,1,1, 11.178, 10514.861, 441.139, 52943.245 24/09/16,00:01:18,15,11,1, 11.9,1,1, 11.178, 10514.863, 441.137, 52943.224 24/09/16,00:01:18,16,11,1, 11.9,1,1, 11.178, 10514.890, 441.149, 52943.248 24/09/16,00:01:18,17,11,1, 11.9,1,1, 11.178, 10514.885, 441.123, 52943.263 24/09/16,00:01:18,18,11,1, 11.9,1,1, 11.178, 10514.856, 441.123, 52943.249 24/09/16,00:01:18,19,11,1, 11.9,1,1, 11.178, 10514.874, 441.119, 52943.252 24/09/16,00:01:19,00,11,1, 11.8,1,1, 11.177, 10514.868, 441.119, 52943.252 24/09/16,00:01:19,01,11,1, 11.8,1,1, 11.177, 10514.846, 441.101, 52943.163 24/09/16,00:01:19,02,11,1, 11.8,1,1, 11.177, 10514.866, 441.097, 52943.245 24/09/16,00:01:19,03,11,1, 11.8,1,1, 11.177, 10514.859, 441.070, 52943.179 24/09/16,00:01:19,04,11,1, 11.8,1,1, 11.177, 10514.874, 441.094, 52943.269 24/09/16,00:01:19,05,11,1, 11.8,1,1, 11.177, 10514.835, 441.102, 52943.199 24/09/16,00:01:19,06,11,1, 11.8,1,1, 11.177, 10514.837, 441.062, 52943.192 24/09/16,00:01:19,07,11,1, 11.8,1,1, 11.177, 10514.814, 441.088, 52943.263 24/09/16,00:01:19,08,11,1, 11.8,1,1, 11.177, 10514.830, 441.070, 52943.226 24/09/16,00:01:19,09,11,1, 11.8,1,1, 11.177, 10514.821, 441.084, 52943.195 24/09/16,00:01:19,10,11,1, 11.8,1,1, 11.177, 10514.821, 441.066, 52943.239 24/09/16,00:01:19,11,11,1, 11.8,1,1, 11.177, 10514.822, 441.065, 52943.203 24/09/16,00:01:19,12,11,1, 11.8,1,1, 11.177, 10514.828, 441.057, 52943.197 24/09/16,00:01:19,13,11,1, 11.8,1,1, 11.177, 10514.834, 441.086, 52943.216 24/09/16,00:01:19,14,11,1, 11.8,1,1, 11.177, 10514.805, 441.078, 52943.202 24/09/16,00:01:19,15,11,1, 11.8,1,1, 11.177, 10514.811, 441.043, 52943.199 24/09/16,00:01:19,16,11,1, 11.8,1,1, 11.177, 10514.812, 441.059, 52943.251 24/09/16,00:01:19,17,11,1, 11.8,1,1, 11.177, 10514.813, 441.064, 52943.180 24/09/16,00:01:19,18,11,1, 11.8,1,1, 11.177, 10514.779, 441.046, 52943.197 24/09/16,00:01:19,19,11,1, 11.8,1,1, 11.177, 10514.786, 441.035, 52943.229 24/09/16,00:01:20,00,11,1, 11.9,1,1, 11.174, 10514.785, 441.035, 52943.229 24/09/16,00:01:20,01,11,1, 11.9,1,1, 11.174, 10514.791, 441.038, 52943.211 24/09/16,00:01:20,02,11,1, 11.9,1,1, 11.174, 10514.795, 441.039, 52943.222 24/09/16,00:01:20,03,11,1, 11.9,1,1, 11.174, 10514.781, 441.033, 52943.197 24/09/16,00:01:20,04,11,1, 11.9,1,1, 11.174, 10514.783, 441.013, 52943.243 24/09/16,00:01:20,05,11,1, 11.9,1,1, 11.174, 10514.779, 441.020, 52943.189 24/09/16,00:01:20,06,11,1, 11.9,1,1, 11.174, 10514.765, 441.005, 52943.263 24/09/16,00:01:20,07,11,1, 11.9,1,1, 11.174, 10514.761, 441.010, 52943.195 24/09/16,00:01:20,08,11,1, 11.9,1,1, 11.174, 10514.742, 440.989, 52943.256 24/09/16,00:01:20,09,11,1, 11.9,1,1, 11.174, 10514.758, 441.009, 52943.187 24/09/16,00:01:20,10,11,1, 11.9,1,1, 11.174, 10514.766, 440.976, 52943.234 24/09/16,00:01:20,11,11,1, 11.9,1,1, 11.174, 10514.747, 440.984, 52943.179 24/09/16,00:01:20,12,11,1, 11.9,1,1, 11.174, 10514.756, 441.005, 52943.188 24/09/16,00:01:20,13,11,1, 11.9,1,1, 11.174, 10514.754, 440.972, 52943.180 24/09/16,00:01:20,14,11,1, 11.9,1,1, 11.174, 10514.766, 440.977, 52943.174 24/09/16,00:01:20,15,11,1, 11.9,1,1, 11.174, 10514.742, 440.983, 52943.170 24/09/16,00:01:20,16,11,1, 11.9,1,1, 11.174, 10514.731, 440.968, 52943.197 24/09/16,00:01:20,17,11,1, 11.9,1,1, 11.174, 10514.701, 440.956, 52943.181 24/09/16,00:01:20,18,11,1, 11.9,1,1, 11.174, 10514.730, 440.951, 52943.194 24/09/16,00:01:20,19,11,1, 11.9,1,1, 11.174, 10514.706, 440.962, 52943.260 24/09/16,00:01:21,00,11,1, 11.9,1,1, 11.174, 10514.702, 440.962, 52943.260 24/09/16,00:01:21,01,11,1, 11.9,1,1, 11.174, 10514.728, 440.931, 52943.147 24/09/16,00:01:21,02,11,1, 11.9,1,1, 11.174, 10514.717, 440.948, 52943.180 24/09/16,00:01:21,03,11,1, 11.9,1,1, 11.174, 10514.711, 440.929, 52943.167 24/09/16,00:01:21,04,11,1, 11.9,1,1, 11.174, 10514.692, 440.946, 52943.176 24/09/16,00:01:21,05,11,1, 11.9,1,1, 11.174, 10514.716, 440.916, 52943.167 24/09/16,00:01:21,06,11,1, 11.9,1,1, 11.174, 10514.696, 440.930, 52943.175 24/09/16,00:01:21,07,11,1, 11.9,1,1, 11.174, 10514.690, 440.912, 52943.177 24/09/16,00:01:21,08,11,1, 11.9,1,1, 11.174, 10514.706, 440.917, 52943.245 24/09/16,00:01:21,09,11,1, 11.9,1,1, 11.174, 10514.670, 440.892, 52943.220 24/09/16,00:01:21,10,11,1, 11.9,1,1, 11.174, 10514.677, 440.896, 52943.189 24/09/16,00:01:21,11,11,1, 11.9,1,1, 11.174, 10514.696, 440.882, 52943.183 24/09/16,00:01:21,12,11,1, 11.9,1,1, 11.174, 10514.673, 440.891, 52943.215 24/09/16,00:01:21,13,11,1, 11.9,1,1, 11.174, 10514.696, 440.856, 52943.227 24/09/16,00:01:21,14,11,1, 11.9,1,1, 11.174, 10514.690, 440.849, 52943.260 24/09/16,00:01:21,15,11,1, 11.9,1,1, 11.174, 10514.666, 440.832, 52943.163 24/09/16,00:01:21,16,11,1, 11.9,1,1, 11.174, 10514.638, 440.820, 52943.230 24/09/16,00:01:21,17,11,1, 11.9,1,1, 11.174, 10514.651, 440.835, 52943.219 24/09/16,00:01:21,18,11,1, 11.9,1,1, 11.174, 10514.637, 440.822, 52943.194 24/09/16,00:01:21,19,11,1, 11.9,1,1, 11.174, 10514.667, 440.831, 52943.139 24/09/16,00:01:22,00,12,1, 12.0,1,1, 11.171, 10514.660, 440.831, 52943.139 24/09/16,00:01:22,01,12,1, 12.0,1,1, 11.171, 10514.637, 440.798, 52943.265 24/09/16,00:01:22,02,12,1, 12.0,1,1, 11.171, 10514.630, 440.806, 52943.219 24/09/16,00:01:22,03,12,1, 12.0,1,1, 11.171, 10514.601, 440.811, 52943.224 24/09/16,00:01:22,04,12,1, 12.0,1,1, 11.171, 10514.611, 440.777, 52943.265 24/09/16,00:01:22,05,12,1, 12.0,1,1, 11.171, 10514.616, 440.779, 52943.160 24/09/16,00:01:22,06,12,1, 12.0,1,1, 11.171, 10514.590, 440.780, 52943.208 24/09/16,00:01:22,07,12,1, 12.0,1,1, 11.171, 10514.582, 440.779, 52943.359 24/09/16,00:01:22,08,12,1, 12.0,1,1, 11.171, 10514.607, 440.739, 52943.146 24/09/16,00:01:22,09,12,1, 12.0,1,1, 11.171, 10514.594, 440.743, 52943.079 24/09/16,00:01:22,10,12,1, 12.0,1,1, 11.171, 10514.585, 440.743, 52943.163 24/09/16,00:01:22,11,12,1, 12.0,1,1, 11.171, 10514.553, 440.723, 52943.120 24/09/16,00:01:22,12,12,1, 12.0,1,1, 11.171, 10514.556, 440.712, 52943.081 24/09/16,00:01:22,13,12,1, 12.0,1,1, 11.171, 10514.559, 440.733, 52943.191 24/09/16,00:01:22,14,12,1, 12.0,1,1, 11.171, 10514.539, 440.726, 52943.183 24/09/16,00:01:22,15,12,1, 12.0,1,1, 11.171, 10514.546, 440.706, 52943.171 24/09/16,00:01:22,16,12,1, 12.0,1,1, 11.171, 10514.530, 440.713, 52943.213 24/09/16,00:01:22,17,12,1, 12.0,1,1, 11.171, 10514.557, 440.671, 52943.172 24/09/16,00:01:22,18,12,1, 12.0,1,1, 11.171, 10514.528, 440.668, 52943.129 24/09/16,00:01:22,19,12,1, 12.0,1,1, 11.171, 10514.535, 440.661, 52943.201 24/09/16,00:01:23,00,12,1, 12.0,1,1, 11.179, 10514.535, 440.661, 52943.201 24/09/16,00:01:23,01,12,1, 12.0,1,1, 11.179, 10514.504, 440.636, 52943.087 24/09/16,00:01:23,02,12,1, 12.0,1,1, 11.179, 10514.510, 440.623, 52943.170 24/09/16,00:01:23,03,12,1, 12.0,1,1, 11.179, 10514.492, 440.628, 52943.145 24/09/16,00:01:23,04,12,1, 12.0,1,1, 11.179, 10514.490, 440.612, 52943.114 24/09/16,00:01:23,05,12,1, 12.0,1,1, 11.179, 10514.459, 440.585, 52943.163 24/09/16,00:01:23,06,12,1, 12.0,1,1, 11.179, 10514.488, 440.565, 52943.128 24/09/16,00:01:23,07,12,1, 12.0,1,1, 11.179, 10514.477, 440.573, 52943.168 24/09/16,00:01:23,08,12,1, 12.0,1,1, 11.179, 10514.459, 440.566, 52943.143 24/09/16,00:01:23,09,12,1, 12.0,1,1, 11.179, 10514.426, 440.566, 52943.193 24/09/16,00:01:23,10,12,1, 12.0,1,1, 11.179, 10514.430, 440.538, 52943.155 24/09/16,00:01:23,11,12,1, 12.0,1,1, 11.179, 10514.433, 440.533, 52943.152 24/09/16,00:01:23,12,12,1, 12.0,1,1, 11.179, 10514.436, 440.530, 52943.164 24/09/16,00:01:23,13,12,1, 12.0,1,1, 11.179, 10514.423, 440.496, 52943.176 24/09/16,00:01:23,14,12,1, 12.0,1,1, 11.179, 10514.405, 440.503, 52943.137 24/09/16,00:01:23,15,12,1, 12.0,1,1, 11.179, 10514.398, 440.487, 52943.157 24/09/16,00:01:23,16,12,1, 12.0,1,1, 11.179, 10514.413, 440.483, 52943.141 24/09/16,00:01:23,17,12,1, 12.0,1,1, 11.179, 10514.406, 440.486, 52943.154 24/09/16,00:01:23,18,12,1, 12.0,1,1, 11.179, 10514.383, 440.467, 52943.113 24/09/16,00:01:23,19,12,1, 12.0,1,1, 11.179, 10514.372, 440.453, 52943.108 24/09/16,00:01:24,00,12,1, 11.9,1,1, 11.175, 10514.368, 440.453, 52943.108 24/09/16,00:01:24,01,12,1, 11.9,1,1, 11.175, 10514.368, 440.451, 52943.140 24/09/16,00:01:24,02,12,1, 11.9,1,1, 11.175, 10514.347, 440.443, 52943.128 24/09/16,00:01:24,03,12,1, 11.9,1,1, 11.175, 10514.361, 440.413, 52943.115 24/09/16,00:01:24,04,12,1, 11.9,1,1, 11.175, 10514.320, 440.417, 52943.126 24/09/16,00:01:24,05,12,1, 11.9,1,1, 11.175, 10514.326, 440.397, 52943.086 24/09/16,00:01:24,06,12,1, 11.9,1,1, 11.175, 10514.314, 440.379, 52943.054 24/09/16,00:01:24,07,12,1, 11.9,1,1, 11.175, 10514.306, 440.380, 52943.126 24/09/16,00:01:24,08,12,1, 11.9,1,1, 11.175, 10514.298, 440.372, 52943.051 24/09/16,00:01:24,09,12,1, 11.9,1,1, 11.175, 10514.303, 440.363, 52943.081 24/09/16,00:01:24,10,12,1, 11.9,1,1, 11.175, 10514.311, 440.382, 52943.078 24/09/16,00:01:24,11,12,1, 11.9,1,1, 11.175, 10514.278, 440.329, 52943.152 24/09/16,00:01:24,12,12,1, 11.9,1,1, 11.175, 10514.299, 440.337, 52943.108 24/09/16,00:01:24,13,12,1, 11.9,1,1, 11.175, 10514.304, 440.318, 52943.045 24/09/16,00:01:24,14,12,1, 11.9,1,1, 11.175, 10514.288, 440.306, 52943.081 24/09/16,00:01:24,15,12,1, 11.9,1,1, 11.175, 10514.272, 440.330, 52943.087 24/09/16,00:01:24,16,12,1, 11.9,1,1, 11.175, 10514.283, 440.304, 52943.112 24/09/16,00:01:24,17,12,1, 11.9,1,1, 11.175, 10514.263, 440.293, 52943.049 24/09/16,00:01:24,18,12,1, 11.9,1,1, 11.175, 10514.248, 440.281, 52943.062 24/09/16,00:01:24,19,12,1, 11.9,1,1, 11.175, 10514.250, 440.284, 52943.097 24/09/16,00:01:25,00,12,1, 11.9,1,1, 11.171, 10514.243, 440.284, 52943.097 24/09/16,00:01:25,01,12,1, 11.9,1,1, 11.171, 10514.250, 440.237, 52943.048 24/09/16,00:01:25,02,12,1, 11.9,1,1, 11.171, 10514.277, 440.250, 52943.038 24/09/16,00:01:25,03,12,1, 11.9,1,1, 11.171, 10514.271, 440.239, 52943.097 24/09/16,00:01:25,04,12,1, 11.9,1,1, 11.171, 10514.252, 440.238, 52943.108 24/09/16,00:01:25,05,12,1, 11.9,1,1, 11.171, 10514.255, 440.212, 52943.117 24/09/16,00:01:25,06,12,1, 11.9,1,1, 11.171, 10514.227, 440.225, 52943.140 24/09/16,00:01:25,07,12,1, 11.9,1,1, 11.171, 10514.219, 440.253, 52943.198 24/09/16,00:01:25,08,12,1, 11.9,1,1, 11.171, 10514.203, 440.196, 52943.100 24/09/16,00:01:25,09,12,1, 11.9,1,1, 11.171, 10514.226, 440.207, 52943.104 24/09/16,00:01:25,10,12,1, 11.9,1,1, 11.171, 10514.230, 440.223, 52943.094 24/09/16,00:01:25,11,12,1, 11.9,1,1, 11.171, 10514.213, 440.206, 52943.133 24/09/16,00:01:25,12,12,1, 11.9,1,1, 11.171, 10514.238, 440.165, 52943.014 24/09/16,00:01:25,13,12,1, 11.9,1,1, 11.171, 10514.234, 440.175, 52943.097 24/09/16,00:01:25,14,12,1, 11.9,1,1, 11.171, 10514.222, 440.140, 52943.107 24/09/16,00:01:25,15,12,1, 11.9,1,1, 11.171, 10514.198, 440.180, 52943.087 24/09/16,00:01:25,16,12,1, 11.9,1,1, 11.171, 10514.222, 440.155, 52943.050 24/09/16,00:01:25,17,12,1, 11.9,1,1, 11.171, 10514.222, 440.160, 52943.098 24/09/16,00:01:25,18,12,1, 11.9,1,1, 11.171, 10514.199, 440.148, 52943.110 24/09/16,00:01:25,19,12,1, 11.9,1,1, 11.171, 10514.180, 440.137, 52943.092 24/09/16,00:01:26,00,12,1, 11.9,1,1, 11.172, 10514.176, 440.137, 52943.092 24/09/16,00:01:26,01,12,1, 11.9,1,1, 11.172, 10514.190, 440.134, 52943.086 24/09/16,00:01:26,02,12,1, 11.9,1,1, 11.172, 10514.198, 440.119, 52943.082 24/09/16,00:01:26,03,12,1, 11.9,1,1, 11.172, 10514.203, 440.107, 52943.028 24/09/16,00:01:26,04,12,1, 11.9,1,1, 11.172, 10514.200, 440.107, 52943.055 24/09/16,00:01:26,05,12,1, 11.9,1,1, 11.172, 10514.181, 440.105, 52943.087 24/09/16,00:01:26,06,12,1, 11.9,1,1, 11.172, 10514.186, 440.090, 52943.053 24/09/16,00:01:26,07,12,1, 11.9,1,1, 11.172, 10514.187, 440.074, 52943.124 24/09/16,00:01:26,08,12,1, 11.9,1,1, 11.172, 10514.194, 440.073, 52943.074 24/09/16,00:01:26,09,12,1, 11.9,1,1, 11.172, 10514.180, 440.080, 52943.089 24/09/16,00:01:26,10,12,1, 11.9,1,1, 11.172, 10514.179, 440.045, 52943.041 24/09/16,00:01:26,11,12,1, 11.9,1,1, 11.172, 10514.178, 440.063, 52943.067 24/09/16,00:01:26,12,12,1, 11.9,1,1, 11.172, 10514.157, 440.036, 52943.055 24/09/16,00:01:26,13,12,1, 11.9,1,1, 11.172, 10514.181, 440.042, 52943.027 24/09/16,00:01:26,14,12,1, 11.9,1,1, 11.172, 10514.167, 440.025, 52943.045 24/09/16,00:01:26,15,12,1, 11.9,1,1, 11.172, 10514.195, 440.015, 52943.047 24/09/16,00:01:26,16,12,1, 11.9,1,1, 11.172, 10514.171, 440.030, 52943.013 24/09/16,00:01:26,17,12,1, 11.9,1,1, 11.172, 10514.157, 440.030, 52942.970 24/09/16,00:01:26,18,12,1, 11.9,1,1, 11.172, 10514.186, 440.019, 52943.083 24/09/16,00:01:26,19,12,1, 11.9,1,1, 11.172, 10514.151, 440.009, 52943.021 24/09/16,00:01:27,00,11,1, 12.0,1,1, 11.174, 10514.151, 440.009, 52943.021 24/09/16,00:01:27,01,11,1, 12.0,1,1, 11.174, 10514.162, 440.000, 52943.032 24/09/16,00:01:27,02,11,1, 12.0,1,1, 11.174, 10514.157, 439.988, 52943.060 24/09/16,00:01:27,03,11,1, 12.0,1,1, 11.174, 10514.146, 439.970, 52943.036 24/09/16,00:01:27,04,11,1, 12.0,1,1, 11.174, 10514.162, 439.983, 52942.996 24/09/16,00:01:27,05,11,1, 12.0,1,1, 11.174, 10514.123, 439.972, 52943.079 24/09/16,00:01:27,06,11,1, 12.0,1,1, 11.174, 10514.128, 439.969, 52943.037 24/09/16,00:01:27,07,11,1, 12.0,1,1, 11.174, 10514.134, 439.956, 52943.003 24/09/16,00:01:27,08,11,1, 12.0,1,1, 11.174, 10514.149, 439.935, 52943.080 24/09/16,00:01:27,09,11,1, 12.0,1,1, 11.174, 10514.114, 439.941, 52943.055 24/09/16,00:01:27,10,11,1, 12.0,1,1, 11.174, 10514.148, 439.933, 52943.064 24/09/16,00:01:27,11,11,1, 12.0,1,1, 11.174, 10514.120, 439.914, 52943.019 24/09/16,00:01:27,12,11,1, 12.0,1,1, 11.174, 10514.131, 439.943, 52943.102 24/09/16,00:01:27,13,11,1, 12.0,1,1, 11.174, 10514.138, 439.904, 52942.974 24/09/16,00:01:27,14,11,1, 12.0,1,1, 11.174, 10514.164, 439.913, 52943.025 24/09/16,00:01:27,15,11,1, 12.0,1,1, 11.174, 10514.140, 439.887, 52942.988 24/09/16,00:01:27,16,11,1, 12.0,1,1, 11.174, 10514.128, 439.909, 52943.047 24/09/16,00:01:27,17,11,1, 12.0,1,1, 11.174, 10514.115, 439.884, 52943.052 24/09/16,00:01:27,18,11,1, 12.0,1,1, 11.174, 10514.146, 439.889, 52943.004 24/09/16,00:01:27,19,11,1, 12.0,1,1, 11.174, 10514.133, 439.861, 52943.080 24/09/16,00:01:28,00,11,1, 11.9,1,1, 11.174, 10514.126, 439.861, 52943.080 24/09/16,00:01:28,01,11,1, 11.9,1,1, 11.174, 10514.110, 439.846, 52943.013 24/09/16,00:01:28,02,11,1, 11.9,1,1, 11.174, 10514.127, 439.857, 52942.998 24/09/16,00:01:28,03,11,1, 11.9,1,1, 11.174, 10514.153, 439.893, 52943.036 24/09/16,00:01:28,04,11,1, 11.9,1,1, 11.174, 10514.148, 439.861, 52943.033 24/09/16,00:01:28,05,11,1, 11.9,1,1, 11.174, 10514.156, 439.863, 52943.044 24/09/16,00:01:28,06,11,1, 11.9,1,1, 11.174, 10514.155, 439.850, 52943.031 24/09/16,00:01:28,07,11,1, 11.9,1,1, 11.174, 10514.141, 439.840, 52943.088 24/09/16,00:01:28,08,11,1, 11.9,1,1, 11.174, 10514.142, 439.830, 52943.038 24/09/16,00:01:28,09,11,1, 11.9,1,1, 11.174, 10514.132, 439.831, 52943.027 24/09/16,00:01:28,10,11,1, 11.9,1,1, 11.174, 10514.149, 439.833, 52943.053 24/09/16,00:01:28,11,11,1, 11.9,1,1, 11.174, 10514.141, 439.821, 52943.059 24/09/16,00:01:28,12,11,1, 11.9,1,1, 11.174, 10514.152, 439.823, 52943.065 24/09/16,00:01:28,13,11,1, 11.9,1,1, 11.174, 10514.153, 439.810, 52943.062 24/09/16,00:01:28,14,11,1, 11.9,1,1, 11.174, 10514.135, 439.793, 52942.989 24/09/16,00:01:28,15,11,1, 11.9,1,1, 11.174, 10514.166, 439.797, 52943.049 24/09/16,00:01:28,16,11,1, 11.9,1,1, 11.174, 10514.149, 439.804, 52943.031 24/09/16,00:01:28,17,11,1, 11.9,1,1, 11.174, 10514.125, 439.765, 52943.061 24/09/16,00:01:28,18,11,1, 11.9,1,1, 11.174, 10514.145, 439.778, 52943.045 24/09/16,00:01:28,19,11,1, 11.9,1,1, 11.174, 10514.127, 439.762, 52943.086 24/09/16,00:01:29,00,11,1, 11.9,1,1, 11.171, 10514.126, 439.762, 52943.086 24/09/16,00:01:29,01,11,1, 11.9,1,1, 11.171, 10514.151, 439.737, 52942.991 24/09/16,00:01:29,02,11,1, 11.9,1,1, 11.171, 10514.157, 439.749, 52943.023 24/09/16,00:01:29,03,11,1, 11.9,1,1, 11.171, 10514.104, 439.747, 52943.153 24/09/16,00:01:29,04,11,1, 11.9,1,1, 11.171, 10514.142, 439.739, 52943.036 24/09/16,00:01:29,05,11,1, 11.9,1,1, 11.171, 10514.127, 439.744, 52943.011 24/09/16,00:01:29,06,11,1, 11.9,1,1, 11.171, 10514.143, 439.736, 52943.045 24/09/16,00:01:29,07,11,1, 11.9,1,1, 11.171, 10514.183, 439.721, 52943.066 24/09/16,00:01:29,08,11,1, 11.9,1,1, 11.171, 10514.164, 439.745, 52942.981 24/09/16,00:01:29,09,11,1, 11.9,1,1, 11.171, 10514.155, 439.721, 52943.031 24/09/16,00:01:29,10,11,1, 11.9,1,1, 11.171, 10514.147, 439.720, 52943.036 24/09/16,00:01:29,11,11,1, 11.9,1,1, 11.171, 10514.156, 439.709, 52943.039 24/09/16,00:01:29,12,11,1, 11.9,1,1, 11.171, 10514.157, 439.718, 52943.037 24/09/16,00:01:29,13,11,1, 11.9,1,1, 11.171, 10514.182, 439.706, 52943.036 24/09/16,00:01:29,14,11,1, 11.9,1,1, 11.171, 10514.172, 439.681, 52943.035 24/09/16,00:01:29,15,11,1, 11.9,1,1, 11.171, 10514.151, 439.694, 52943.061 24/09/16,00:01:29,16,11,1, 11.9,1,1, 11.171, 10514.174, 439.696, 52943.097 24/09/16,00:01:29,17,11,1, 11.9,1,1, 11.171, 10514.171, 439.683, 52942.982 24/09/16,00:01:29,18,11,1, 11.9,1,1, 11.171, 10514.160, 439.683, 52943.063 24/09/16,00:01:29,19,11,1, 11.9,1,1, 11.171, 10514.158, 439.685, 52943.005 24/09/16,00:01:30,00,11,1, 11.9,1,1, 11.171, 10514.151, 439.685, 52943.005 24/09/16,00:01:30,01,11,1, 11.9,1,1, 11.171, 10514.183, 439.647, 52943.014 24/09/16,00:01:30,02,11,1, 11.9,1,1, 11.171, 10514.172, 439.678, 52943.039 24/09/16,00:01:30,03,11,1, 11.9,1,1, 11.171, 10514.190, 439.687, 52943.066 24/09/16,00:01:30,04,11,1, 11.9,1,1, 11.171, 10514.163, 439.660, 52943.081 24/09/16,00:01:30,05,11,1, 11.9,1,1, 11.171, 10514.169, 439.639, 52942.966 24/09/16,00:01:30,06,11,1, 11.9,1,1, 11.171, 10514.193, 439.651, 52943.012 24/09/16,00:01:30,07,11,1, 11.9,1,1, 11.171, 10514.154, 439.622, 52943.017 24/09/16,00:01:30,08,11,1, 11.9,1,1, 11.171, 10514.179, 439.639, 52943.072 24/09/16,00:01:30,09,11,1, 11.9,1,1, 11.171, 10514.188, 439.624, 52943.008 24/09/16,00:01:30,10,11,1, 11.9,1,1, 11.171, 10514.160, 439.620, 52943.083 24/09/16,00:01:30,11,11,1, 11.9,1,1, 11.171, 10514.169, 439.643, 52943.056 24/09/16,00:01:30,12,11,1, 11.9,1,1, 11.171, 10514.181, 439.650, 52943.015 24/09/16,00:01:30,13,11,1, 11.9,1,1, 11.171, 10514.197, 439.618, 52942.971 24/09/16,00:01:30,14,11,1, 11.9,1,1, 11.171, 10514.202, 439.607, 52943.033 24/09/16,00:01:30,15,11,1, 11.9,1,1, 11.171, 10514.195, 439.618, 52943.006 24/09/16,00:01:30,16,11,1, 11.9,1,1, 11.171, 10514.215, 439.612, 52943.031 24/09/16,00:01:30,17,11,1, 11.9,1,1, 11.171, 10514.202, 439.588, 52943.005 24/09/16,00:01:30,18,11,1, 11.9,1,1, 11.171, 10514.198, 439.600, 52942.998 24/09/16,00:01:30,19,11,1, 11.9,1,1, 11.171, 10514.204, 439.590, 52943.064 24/09/16,00:01:31,00,11,1, 11.9,1,1, 11.173, 10514.201, 439.590, 52943.064 24/09/16,00:01:31,01,11,1, 11.9,1,1, 11.173, 10514.215, 439.589, 52943.120 24/09/16,00:01:31,02,11,1, 11.9,1,1, 11.173, 10514.211, 439.591, 52943.063 24/09/16,00:01:31,03,11,1, 11.9,1,1, 11.173, 10514.191, 439.575, 52943.021 24/09/16,00:01:31,04,11,1, 11.9,1,1, 11.173, 10514.226, 439.603, 52942.998 24/09/16,00:01:31,05,11,1, 11.9,1,1, 11.173, 10514.267, 439.572, 52942.970 24/09/16,00:01:31,06,11,1, 11.9,1,1, 11.173, 10514.240, 439.577, 52942.978 24/09/16,00:01:31,07,11,1, 11.9,1,1, 11.173, 10514.212, 439.564, 52942.960 24/09/16,00:01:31,08,11,1, 11.9,1,1, 11.173, 10514.252, 439.575, 52942.987 24/09/16,00:01:31,09,11,1, 11.9,1,1, 11.173, 10514.222, 439.563, 52943.068 24/09/16,00:01:31,10,11,1, 11.9,1,1, 11.173, 10514.234, 439.571, 52943.067 24/09/16,00:01:31,11,11,1, 11.9,1,1, 11.173, 10514.212, 439.567, 52943.126 24/09/16,00:01:31,12,11,1, 11.9,1,1, 11.173, 10514.253, 439.565, 52943.072 24/09/16,00:01:31,13,11,1, 11.9,1,1, 11.173, 10514.243, 439.576, 52943.123 24/09/16,00:01:31,14,11,1, 11.9,1,1, 11.173, 10514.250, 439.556, 52943.042 24/09/16,00:01:31,15,11,1, 11.9,1,1, 11.173, 10514.249, 439.567, 52943.055 24/09/16,00:01:31,16,11,1, 11.9,1,1, 11.173, 10514.263, 439.549, 52943.070 24/09/16,00:01:31,17,11,1, 11.9,1,1, 11.173, 10514.248, 439.560, 52943.111 24/09/16,00:01:31,18,11,1, 11.9,1,1, 11.173, 10514.283, 439.534, 52943.043 24/09/16,00:01:31,19,11,1, 11.9,1,1, 11.173, 10514.260, 439.548, 52943.052 24/09/16,00:01:32,00,11,1, 11.9,1,1, 11.171, 10514.259, 439.548, 52943.052 24/09/16,00:01:32,01,11,1, 11.9,1,1, 11.171, 10514.266, 439.554, 52943.039 24/09/16,00:01:32,02,11,1, 11.9,1,1, 11.171, 10514.282, 439.561, 52943.037 24/09/16,00:01:32,03,11,1, 11.9,1,1, 11.171, 10514.279, 439.568, 52943.058 24/09/16,00:01:32,04,11,1, 11.9,1,1, 11.171, 10514.271, 439.543, 52943.037 24/09/16,00:01:32,05,11,1, 11.9,1,1, 11.171, 10514.273, 439.542, 52943.062 24/09/16,00:01:32,06,11,1, 11.9,1,1, 11.171, 10514.275, 439.538, 52943.054 24/09/16,00:01:32,07,11,1, 11.9,1,1, 11.171, 10514.272, 439.532, 52943.011 24/09/16,00:01:32,08,11,1, 11.9,1,1, 11.171, 10514.253, 439.524, 52943.051 24/09/16,00:01:32,09,11,1, 11.9,1,1, 11.171, 10514.252, 439.532, 52943.117 24/09/16,00:01:32,10,11,1, 11.9,1,1, 11.171, 10514.271, 439.548, 52943.011 24/09/16,00:01:32,11,11,1, 11.9,1,1, 11.171, 10514.267, 439.527, 52943.125 24/09/16,00:01:32,12,11,1, 11.9,1,1, 11.171, 10514.277, 439.512, 52943.070 24/09/16,00:01:32,13,11,1, 11.9,1,1, 11.171, 10514.274, 439.533, 52943.080 24/09/16,00:01:32,14,11,1, 11.9,1,1, 11.171, 10514.256, 439.518, 52943.109 24/09/16,00:01:32,15,11,1, 11.9,1,1, 11.171, 10514.294, 439.525, 52943.105 24/09/16,00:01:32,16,11,1, 11.9,1,1, 11.171, 10514.271, 439.512, 52943.059 24/09/16,00:01:32,17,11,1, 11.9,1,1, 11.171, 10514.251, 439.502, 52943.036 24/09/16,00:01:32,18,11,1, 11.9,1,1, 11.171, 10514.267, 439.533, 52943.120 24/09/16,00:01:32,19,11,1, 11.9,1,1, 11.171, 10514.299, 439.529, 52943.078 24/09/16,00:01:33,00,10,1, 11.9,1,1, 11.171, 10514.293, 439.529, 52943.078 24/09/16,00:01:33,01,10,1, 11.9,1,1, 11.171, 10514.315, 439.505, 52943.090 24/09/16,00:01:33,02,10,1, 11.9,1,1, 11.171, 10514.323, 439.493, 52943.077 24/09/16,00:01:33,03,10,1, 11.9,1,1, 11.171, 10514.327, 439.504, 52943.083 24/09/16,00:01:33,04,10,1, 11.9,1,1, 11.171, 10514.328, 439.506, 52943.099 24/09/16,00:01:33,05,10,1, 11.9,1,1, 11.171, 10514.326, 439.502, 52943.098 24/09/16,00:01:33,06,10,1, 11.9,1,1, 11.171, 10514.302, 439.496, 52943.088 24/09/16,00:01:33,07,10,1, 11.9,1,1, 11.171, 10514.305, 439.510, 52943.078 24/09/16,00:01:33,08,10,1, 11.9,1,1, 11.171, 10514.299, 439.488, 52943.091 24/09/16,00:01:33,09,10,1, 11.9,1,1, 11.171, 10514.324, 439.491, 52943.106 24/09/16,00:01:33,10,10,1, 11.9,1,1, 11.171, 10514.317, 439.477, 52943.099 24/09/16,00:01:33,11,10,1, 11.9,1,1, 11.171, 10514.315, 439.506, 52943.118 24/09/16,00:01:33,12,10,1, 11.9,1,1, 11.171, 10514.300, 439.512, 52943.083 24/09/16,00:01:33,13,10,1, 11.9,1,1, 11.171, 10514.337, 439.496, 52943.114 24/09/16,00:01:33,14,10,1, 11.9,1,1, 11.171, 10514.312, 439.502, 52943.095 24/09/16,00:01:33,15,10,1, 11.9,1,1, 11.171, 10514.326, 439.506, 52943.123 24/09/16,00:01:33,16,10,1, 11.9,1,1, 11.171, 10514.311, 439.481, 52943.067 24/09/16,00:01:33,17,10,1, 11.9,1,1, 11.171, 10514.342, 439.520, 52943.115 24/09/16,00:01:33,18,10,1, 11.9,1,1, 11.171, 10514.311, 439.532, 52943.115 24/09/16,00:01:33,19,10,1, 11.9,1,1, 11.171, 10514.320, 439.514, 52943.077 24/09/16,00:01:34,00,11,1, 11.9,1,1, 11.176, 10514.318, 439.514, 52943.077 24/09/16,00:01:34,01,11,1, 11.9,1,1, 11.176, 10514.326, 439.488, 52943.085 24/09/16,00:01:34,02,11,1, 11.9,1,1, 11.176, 10514.341, 439.492, 52943.121 24/09/16,00:01:34,03,11,1, 11.9,1,1, 11.176, 10514.334, 439.492, 52943.106 24/09/16,00:01:34,04,11,1, 11.9,1,1, 11.176, 10514.342, 439.480, 52943.107 24/09/16,00:01:34,05,11,1, 11.9,1,1, 11.176, 10514.342, 439.461, 52943.107 24/09/16,00:01:34,06,11,1, 11.9,1,1, 11.176, 10514.316, 439.473, 52943.069 24/09/16,00:01:34,07,11,1, 11.9,1,1, 11.176, 10514.336, 439.467, 52943.126 24/09/16,00:01:34,08,11,1, 11.9,1,1, 11.176, 10514.330, 439.456, 52943.158 24/09/16,00:01:34,09,11,1, 11.9,1,1, 11.176, 10514.316, 439.487, 52943.092 24/09/16,00:01:34,10,11,1, 11.9,1,1, 11.176, 10514.312, 439.476, 52943.094 24/09/16,00:01:34,11,11,1, 11.9,1,1, 11.176, 10514.307, 439.489, 52943.095 24/09/16,00:01:34,12,11,1, 11.9,1,1, 11.176, 10514.360, 439.471, 52943.094 24/09/16,00:01:34,13,11,1, 11.9,1,1, 11.176, 10514.342, 439.484, 52943.123 24/09/16,00:01:34,14,11,1, 11.9,1,1, 11.176, 10514.327, 439.498, 52943.111 24/09/16,00:01:34,15,11,1, 11.9,1,1, 11.176, 10514.322, 439.482, 52943.076 24/09/16,00:01:34,16,11,1, 11.9,1,1, 11.176, 10514.316, 439.469, 52943.112 24/09/16,00:01:34,17,11,1, 11.9,1,1, 11.176, 10514.332, 439.498, 52943.152 24/09/16,00:01:34,18,11,1, 11.9,1,1, 11.176, 10514.334, 439.444, 52943.062 24/09/16,00:01:34,19,11,1, 11.9,1,1, 11.176, 10514.319, 439.474, 52943.057 24/09/16,00:01:35,00,11,1, 11.9,1,1, 11.170, 10514.318, 439.474, 52943.057 24/09/16,00:01:35,01,11,1, 11.9,1,1, 11.170, 10514.355, 439.466, 52943.124 24/09/16,00:01:35,02,11,1, 11.9,1,1, 11.170, 10514.332, 439.473, 52943.055 24/09/16,00:01:35,03,11,1, 11.9,1,1, 11.170, 10514.340, 439.449, 52943.066 24/09/16,00:01:35,04,11,1, 11.9,1,1, 11.170, 10514.350, 439.458, 52943.121 24/09/16,00:01:35,05,11,1, 11.9,1,1, 11.170, 10514.360, 439.470, 52943.141 24/09/16,00:01:35,06,11,1, 11.9,1,1, 11.170, 10514.322, 439.492, 52943.160 24/09/16,00:01:35,07,11,1, 11.9,1,1, 11.170, 10514.346, 439.463, 52943.077 24/09/16,00:01:35,08,11,1, 11.9,1,1, 11.170, 10514.349, 439.458, 52943.125 24/09/16,00:01:35,09,11,1, 11.9,1,1, 11.170, 10514.328, 439.490, 52943.078 24/09/16,00:01:35,10,11,1, 11.9,1,1, 11.170, 10514.353, 439.477, 52943.084 24/09/16,00:01:35,11,11,1, 11.9,1,1, 11.170, 10514.333, 439.471, 52943.071 24/09/16,00:01:35,12,11,1, 11.9,1,1, 11.170, 10514.339, 439.474, 52943.073 24/09/16,00:01:35,13,11,1, 11.9,1,1, 11.170, 10514.324, 439.475, 52943.167 24/09/16,00:01:35,14,11,1, 11.9,1,1, 11.170, 10514.360, 439.483, 52943.114 24/09/16,00:01:35,15,11,1, 11.9,1,1, 11.170, 10514.335, 439.484, 52943.131 24/09/16,00:01:35,16,11,1, 11.9,1,1, 11.170, 10514.336, 439.484, 52943.168 24/09/16,00:01:35,17,11,1, 11.9,1,1, 11.170, 10514.328, 439.482, 52943.124 24/09/16,00:01:35,18,11,1, 11.9,1,1, 11.170, 10514.341, 439.467, 52943.175 24/09/16,00:01:35,19,11,1, 11.9,1,1, 11.170, 10514.307, 439.495, 52943.184 24/09/16,00:01:36,00,11,1, 11.9,1,1, 11.173, 10514.301, 439.495, 52943.184 24/09/16,00:01:36,01,11,1, 11.9,1,1, 11.173, 10514.332, 439.488, 52943.196 24/09/16,00:01:36,02,11,1, 11.9,1,1, 11.173, 10514.327, 439.488, 52943.197 24/09/16,00:01:36,03,11,1, 11.9,1,1, 11.173, 10514.310, 439.487, 52943.123 24/09/16,00:01:36,04,11,1, 11.9,1,1, 11.173, 10514.332, 439.505, 52943.166 24/09/16,00:01:36,05,11,1, 11.9,1,1, 11.173, 10514.327, 439.502, 52943.190 24/09/16,00:01:36,06,11,1, 11.9,1,1, 11.173, 10514.318, 439.492, 52943.110 24/09/16,00:01:36,07,11,1, 11.9,1,1, 11.173, 10514.312, 439.507, 52943.229 24/09/16,00:01:36,08,11,1, 11.9,1,1, 11.173, 10514.326, 439.482, 52943.121 24/09/16,00:01:36,09,11,1, 11.9,1,1, 11.173, 10514.329, 439.515, 52943.177 24/09/16,00:01:36,10,11,1, 11.9,1,1, 11.173, 10514.329, 439.506, 52943.163 24/09/16,00:01:36,11,11,1, 11.9,1,1, 11.173, 10514.331, 439.507, 52943.150 24/09/16,00:01:36,12,11,1, 11.9,1,1, 11.173, 10514.325, 439.490, 52943.140 24/09/16,00:01:36,13,11,1, 11.9,1,1, 11.173, 10514.333, 439.494, 52943.199 24/09/16,00:01:36,14,11,1, 11.9,1,1, 11.173, 10514.306, 439.515, 52943.198 24/09/16,00:01:36,15,11,1, 11.9,1,1, 11.173, 10514.315, 439.500, 52943.152 24/09/16,00:01:36,16,11,1, 11.9,1,1, 11.173, 10514.299, 439.510, 52943.212 24/09/16,00:01:36,17,11,1, 11.9,1,1, 11.173, 10514.296, 439.522, 52943.238 24/09/16,00:01:36,18,11,1, 11.9,1,1, 11.173, 10514.306, 439.520, 52943.203 24/09/16,00:01:36,19,11,1, 11.9,1,1, 11.173, 10514.299, 439.521, 52943.182 24/09/16,00:01:37,00,10,1, 11.8,1,1, 11.171, 10514.293, 439.521, 52943.182 24/09/16,00:01:37,01,10,1, 11.8,1,1, 11.171, 10514.327, 439.528, 52943.213 24/09/16,00:01:37,02,10,1, 11.8,1,1, 11.171, 10514.270, 439.524, 52943.218 24/09/16,00:01:37,03,10,1, 11.8,1,1, 11.171, 10514.301, 439.522, 52943.223 24/09/16,00:01:37,04,10,1, 11.8,1,1, 11.171, 10514.319, 439.535, 52943.196 24/09/16,00:01:37,05,10,1, 11.8,1,1, 11.171, 10514.311, 439.538, 52943.244 24/09/16,00:01:37,06,10,1, 11.8,1,1, 11.171, 10514.287, 439.510, 52943.191 24/09/16,00:01:37,07,10,1, 11.8,1,1, 11.171, 10514.282, 439.520, 52943.196 24/09/16,00:01:37,08,10,1, 11.8,1,1, 11.171, 10514.292, 439.512, 52943.131 24/09/16,00:01:37,09,10,1, 11.8,1,1, 11.171, 10514.269, 439.535, 52943.239 24/09/16,00:01:37,10,10,1, 11.8,1,1, 11.171, 10514.293, 439.525, 52943.196 24/09/16,00:01:37,11,10,1, 11.8,1,1, 11.171, 10514.298, 439.526, 52943.200 24/09/16,00:01:37,12,10,1, 11.8,1,1, 11.171, 10514.258, 439.524, 52943.219 24/09/16,00:01:37,13,10,1, 11.8,1,1, 11.171, 10514.280, 439.505, 52943.198 24/09/16,00:01:37,14,10,1, 11.8,1,1, 11.171, 10514.272, 439.518, 52943.180 24/09/16,00:01:37,15,10,1, 11.8,1,1, 11.171, 10514.262, 439.543, 52943.166 24/09/16,00:01:37,16,10,1, 11.8,1,1, 11.171, 10514.285, 439.554, 52943.239 24/09/16,00:01:37,17,10,1, 11.8,1,1, 11.171, 10514.297, 439.532, 52943.237 24/09/16,00:01:37,18,10,1, 11.8,1,1, 11.171, 10514.276, 439.549, 52943.188 24/09/16,00:01:37,19,10,1, 11.8,1,1, 11.171, 10514.286, 439.540, 52943.205 24/09/16,00:01:38,00,10,1, 11.9,1,1, 11.173, 10514.284, 439.540, 52943.205 24/09/16,00:01:38,01,10,1, 11.9,1,1, 11.173, 10514.268, 439.561, 52943.222 24/09/16,00:01:38,02,10,1, 11.9,1,1, 11.173, 10514.255, 439.558, 52943.200 24/09/16,00:01:38,03,10,1, 11.9,1,1, 11.173, 10514.286, 439.569, 52943.196 24/09/16,00:01:38,04,10,1, 11.9,1,1, 11.173, 10514.253, 439.567, 52943.167 24/09/16,00:01:38,05,10,1, 11.9,1,1, 11.173, 10514.258, 439.551, 52943.207 24/09/16,00:01:38,06,10,1, 11.9,1,1, 11.173, 10514.246, 439.572, 52943.263 24/09/16,00:01:38,07,10,1, 11.9,1,1, 11.173, 10514.251, 439.581, 52943.293 24/09/16,00:01:38,08,10,1, 11.9,1,1, 11.173, 10514.231, 439.565, 52943.248 24/09/16,00:01:38,09,10,1, 11.9,1,1, 11.173, 10514.256, 439.576, 52943.289 24/09/16,00:01:38,10,10,1, 11.9,1,1, 11.173, 10514.239, 439.546, 52943.180 24/09/16,00:01:38,11,10,1, 11.9,1,1, 11.173, 10514.268, 439.570, 52943.296 24/09/16,00:01:38,12,10,1, 11.9,1,1, 11.173, 10514.246, 439.567, 52943.236 24/09/16,00:01:38,13,10,1, 11.9,1,1, 11.173, 10514.235, 439.590, 52943.241 24/09/16,00:01:38,14,10,1, 11.9,1,1, 11.173, 10514.236, 439.582, 52943.226 24/09/16,00:01:38,15,10,1, 11.9,1,1, 11.173, 10514.243, 439.574, 52943.295 24/09/16,00:01:38,16,10,1, 11.9,1,1, 11.173, 10514.240, 439.591, 52943.288 24/09/16,00:01:38,17,10,1, 11.9,1,1, 11.173, 10514.191, 439.608, 52943.276 24/09/16,00:01:38,18,10,1, 11.9,1,1, 11.173, 10514.235, 439.602, 52943.235 24/09/16,00:01:38,19,10,1, 11.9,1,1, 11.173, 10514.219, 439.583, 52943.279 24/09/16,00:01:39,00,10,1, 12.0,1,1, 11.176, 10514.218, 439.583, 52943.279 24/09/16,00:01:39,01,10,1, 12.0,1,1, 11.176, 10514.211, 439.605, 52943.242 24/09/16,00:01:39,02,10,1, 12.0,1,1, 11.176, 10514.191, 439.610, 52943.255 24/09/16,00:01:39,03,10,1, 12.0,1,1, 11.176, 10514.206, 439.607, 52943.301 24/09/16,00:01:39,04,10,1, 12.0,1,1, 11.176, 10514.198, 439.603, 52943.268 24/09/16,00:01:39,05,10,1, 12.0,1,1, 11.176, 10514.192, 439.591, 52943.283 24/09/16,00:01:39,06,10,1, 12.0,1,1, 11.176, 10514.175, 439.617, 52943.219 24/09/16,00:01:39,07,10,1, 12.0,1,1, 11.176, 10514.170, 439.593, 52943.202 24/09/16,00:01:39,08,10,1, 12.0,1,1, 11.176, 10514.180, 439.614, 52943.228 24/09/16,00:01:39,09,10,1, 12.0,1,1, 11.176, 10514.170, 439.621, 52943.274 24/09/16,00:01:39,10,10,1, 12.0,1,1, 11.176, 10514.161, 439.620, 52943.307 24/09/16,00:01:39,11,10,1, 12.0,1,1, 11.176, 10514.150, 439.616, 52943.250 24/09/16,00:01:39,12,10,1, 12.0,1,1, 11.176, 10514.146, 439.620, 52943.264 24/09/16,00:01:39,13,10,1, 12.0,1,1, 11.176, 10514.135, 439.618, 52943.307 24/09/16,00:01:39,14,10,1, 12.0,1,1, 11.176, 10514.142, 439.620, 52943.212 24/09/16,00:01:39,15,10,1, 12.0,1,1, 11.176, 10514.128, 439.624, 52943.278 24/09/16,00:01:39,16,10,1, 12.0,1,1, 11.176, 10514.144, 439.628, 52943.303 24/09/16,00:01:39,17,10,1, 12.0,1,1, 11.176, 10514.116, 439.643, 52943.294 24/09/16,00:01:39,18,10,1, 12.0,1,1, 11.176, 10514.122, 439.617, 52943.302 24/09/16,00:01:39,19,10,1, 12.0,1,1, 11.176, 10514.148, 439.667, 52943.348 24/09/16,00:01:40,00,11,1, 11.9,1,1, 11.173, 10514.143, 439.667, 52943.348 24/09/16,00:01:40,01,11,1, 11.9,1,1, 11.173, 10514.142, 439.649, 52943.337 24/09/16,00:01:40,02,11,1, 11.9,1,1, 11.173, 10514.139, 439.642, 52943.242 24/09/16,00:01:40,03,11,1, 11.9,1,1, 11.173, 10514.127, 439.652, 52943.260 24/09/16,00:01:40,04,11,1, 11.9,1,1, 11.173, 10514.115, 439.650, 52943.287 24/09/16,00:01:40,05,11,1, 11.9,1,1, 11.173, 10514.116, 439.645, 52943.268 24/09/16,00:01:40,06,11,1, 11.9,1,1, 11.173, 10514.109, 439.650, 52943.328 24/09/16,00:01:40,07,11,1, 11.9,1,1, 11.173, 10514.077, 439.654, 52943.298 24/09/16,00:01:40,08,11,1, 11.9,1,1, 11.173, 10514.072, 439.658, 52943.289 24/09/16,00:01:40,09,11,1, 11.9,1,1, 11.173, 10514.089, 439.663, 52943.314 24/09/16,00:01:40,10,11,1, 11.9,1,1, 11.173, 10514.102, 439.682, 52943.311 24/09/16,00:01:40,11,11,1, 11.9,1,1, 11.173, 10514.068, 439.687, 52943.345 24/09/16,00:01:40,12,11,1, 11.9,1,1, 11.173, 10514.102, 439.658, 52943.259 24/09/16,00:01:40,13,11,1, 11.9,1,1, 11.173, 10514.073, 439.671, 52943.287 24/09/16,00:01:40,14,11,1, 11.9,1,1, 11.173, 10514.064, 439.672, 52943.336 24/09/16,00:01:40,15,11,1, 11.9,1,1, 11.173, 10514.065, 439.670, 52943.364 24/09/16,00:01:40,16,11,1, 11.9,1,1, 11.173, 10514.078, 439.669, 52943.331 24/09/16,00:01:40,17,11,1, 11.9,1,1, 11.173, 10514.065, 439.675, 52943.300 24/09/16,00:01:40,18,11,1, 11.9,1,1, 11.173, 10514.057, 439.675, 52943.271 24/09/16,00:01:40,19,11,1, 11.9,1,1, 11.173, 10514.063, 439.681, 52943.292 24/09/16,00:01:41,00,10,1, 11.9,1,1, 11.167, 10514.059, 439.681, 52943.292 24/09/16,00:01:41,01,10,1, 11.9,1,1, 11.167, 10514.075, 439.663, 52943.329 24/09/16,00:01:41,02,10,1, 11.9,1,1, 11.167, 10514.085, 439.677, 52943.329 24/09/16,00:01:41,03,10,1, 11.9,1,1, 11.167, 10514.059, 439.688, 52943.341 24/09/16,00:01:41,04,10,1, 11.9,1,1, 11.167, 10514.044, 439.666, 52943.309 24/09/16,00:01:41,05,10,1, 11.9,1,1, 11.167, 10514.068, 439.664, 52943.253 24/09/16,00:01:41,06,10,1, 11.9,1,1, 11.167, 10514.075, 439.662, 52943.309 24/09/16,00:01:41,07,10,1, 11.9,1,1, 11.167, 10514.064, 439.703, 52943.325 24/09/16,00:01:41,08,10,1, 11.9,1,1, 11.167, 10514.045, 439.679, 52943.302 24/09/16,00:01:41,09,10,1, 11.9,1,1, 11.167, 10514.054, 439.678, 52943.308 24/09/16,00:01:41,10,10,1, 11.9,1,1, 11.167, 10514.057, 439.689, 52943.279 24/09/16,00:01:41,11,10,1, 11.9,1,1, 11.167, 10514.067, 439.657, 52943.283 24/09/16,00:01:41,12,10,1, 11.9,1,1, 11.167, 10514.074, 439.660, 52943.312 24/09/16,00:01:41,13,10,1, 11.9,1,1, 11.167, 10514.054, 439.664, 52943.309 24/09/16,00:01:41,14,10,1, 11.9,1,1, 11.167, 10514.081, 439.674, 52943.184 24/09/16,00:01:41,15,10,1, 11.9,1,1, 11.167, 10514.087, 439.645, 52943.303 24/09/16,00:01:41,16,10,1, 11.9,1,1, 11.167, 10514.063, 439.661, 52943.313 24/09/16,00:01:41,17,10,1, 11.9,1,1, 11.167, 10514.084, 439.664, 52943.306 24/09/16,00:01:41,18,10,1, 11.9,1,1, 11.167, 10514.056, 439.659, 52943.310 24/09/16,00:01:41,19,10,1, 11.9,1,1, 11.167, 10514.063, 439.661, 52943.330 24/09/16,00:01:42,00,11,1, 11.9,1,1, 11.170, 10514.059, 439.661, 52943.330 24/09/16,00:01:42,01,11,1, 11.9,1,1, 11.170, 10514.064, 439.678, 52943.302 24/09/16,00:01:42,02,11,1, 11.9,1,1, 11.170, 10514.033, 439.647, 52943.307 24/09/16,00:01:42,03,11,1, 11.9,1,1, 11.170, 10514.039, 439.679, 52943.333 24/09/16,00:01:42,04,11,1, 11.9,1,1, 11.170, 10514.067, 439.667, 52943.312 24/09/16,00:01:42,05,11,1, 11.9,1,1, 11.170, 10514.066, 439.672, 52943.304 24/09/16,00:01:42,06,11,1, 11.9,1,1, 11.170, 10514.030, 439.667, 52943.305 24/09/16,00:01:42,07,11,1, 11.9,1,1, 11.170, 10514.067, 439.672, 52943.332 24/09/16,00:01:42,08,11,1, 11.9,1,1, 11.170, 10514.057, 439.681, 52943.317 24/09/16,00:01:42,09,11,1, 11.9,1,1, 11.170, 10514.065, 439.674, 52943.320 24/09/16,00:01:42,10,11,1, 11.9,1,1, 11.170, 10514.058, 439.656, 52943.316 24/09/16,00:01:42,11,11,1, 11.9,1,1, 11.170, 10514.061, 439.679, 52943.334 24/09/16,00:01:42,12,11,1, 11.9,1,1, 11.170, 10514.077, 439.675, 52943.349 24/09/16,00:01:42,13,11,1, 11.9,1,1, 11.170, 10514.045, 439.656, 52943.301 24/09/16,00:01:42,14,11,1, 11.9,1,1, 11.170, 10514.078, 439.651, 52943.289 24/09/16,00:01:42,15,11,1, 11.9,1,1, 11.170, 10514.070, 439.657, 52943.309 24/09/16,00:01:42,16,11,1, 11.9,1,1, 11.170, 10514.078, 439.682, 52943.289 24/09/16,00:01:42,17,11,1, 11.9,1,1, 11.170, 10514.088, 439.655, 52943.331 24/09/16,00:01:42,18,11,1, 11.9,1,1, 11.170, 10514.072, 439.655, 52943.298 24/09/16,00:01:42,19,11,1, 11.9,1,1, 11.170, 10514.075, 439.654, 52943.313 24/09/16,00:01:43,00,11,1, 12.0,1,1, 11.175, 10514.067, 439.654, 52943.313 24/09/16,00:01:43,01,11,1, 12.0,1,1, 11.175, 10514.097, 439.679, 52943.320 24/09/16,00:01:43,02,11,1, 12.0,1,1, 11.175, 10514.080, 439.647, 52943.291 24/09/16,00:01:43,03,11,1, 12.0,1,1, 11.175, 10514.074, 439.644, 52943.264 24/09/16,00:01:43,04,11,1, 12.0,1,1, 11.175, 10514.078, 439.632, 52943.309 24/09/16,00:01:43,05,11,1, 12.0,1,1, 11.175, 10514.100, 439.658, 52943.305 24/09/16,00:01:43,06,11,1, 12.0,1,1, 11.175, 10514.080, 439.667, 52943.308 24/09/16,00:01:43,07,11,1, 12.0,1,1, 11.175, 10514.087, 439.654, 52943.297 24/09/16,00:01:43,08,11,1, 12.0,1,1, 11.175, 10514.072, 439.647, 52943.311 24/09/16,00:01:43,09,11,1, 12.0,1,1, 11.175, 10514.078, 439.643, 52943.311 24/09/16,00:01:43,10,11,1, 12.0,1,1, 11.175, 10514.090, 439.643, 52943.255 24/09/16,00:01:43,11,11,1, 12.0,1,1, 11.175, 10514.097, 439.655, 52943.293 24/09/16,00:01:43,12,11,1, 12.0,1,1, 11.175, 10514.105, 439.666, 52943.278 24/09/16,00:01:43,13,11,1, 12.0,1,1, 11.175, 10514.101, 439.660, 52943.296 24/09/16,00:01:43,14,11,1, 12.0,1,1, 11.175, 10514.108, 439.657, 52943.294 24/09/16,00:01:43,15,11,1, 12.0,1,1, 11.175, 10514.112, 439.635, 52943.312 24/09/16,00:01:43,16,11,1, 12.0,1,1, 11.175, 10514.101, 439.636, 52943.263 24/09/16,00:01:43,17,11,1, 12.0,1,1, 11.175, 10514.101, 439.652, 52943.281 24/09/16,00:01:43,18,11,1, 12.0,1,1, 11.175, 10514.111, 439.631, 52943.285 24/09/16,00:01:43,19,11,1, 12.0,1,1, 11.175, 10514.131, 439.655, 52943.315 24/09/16,00:01:44,00,11,1, 12.0,1,1, 11.170, 10514.126, 439.655, 52943.315 24/09/16,00:01:44,01,11,1, 12.0,1,1, 11.170, 10514.140, 439.642, 52943.333 24/09/16,00:01:44,02,11,1, 12.0,1,1, 11.170, 10514.154, 439.644, 52943.310 24/09/16,00:01:44,03,11,1, 12.0,1,1, 11.170, 10514.147, 439.659, 52943.329 24/09/16,00:01:44,04,11,1, 12.0,1,1, 11.170, 10514.150, 439.641, 52943.302 24/09/16,00:01:44,05,11,1, 12.0,1,1, 11.170, 10514.124, 439.650, 52943.304 24/09/16,00:01:44,06,11,1, 12.0,1,1, 11.170, 10514.158, 439.638, 52943.317 24/09/16,00:01:44,07,11,1, 12.0,1,1, 11.170, 10514.149, 439.645, 52943.323 24/09/16,00:01:44,08,11,1, 12.0,1,1, 11.170, 10514.138, 439.641, 52943.292 24/09/16,00:01:44,09,11,1, 12.0,1,1, 11.170, 10514.134, 439.652, 52943.305 24/09/16,00:01:44,10,11,1, 12.0,1,1, 11.170, 10514.158, 439.634, 52943.318 24/09/16,00:01:44,11,11,1, 12.0,1,1, 11.170, 10514.134, 439.655, 52943.300 24/09/16,00:01:44,12,11,1, 12.0,1,1, 11.170, 10514.133, 439.662, 52943.359 24/09/16,00:01:44,13,11,1, 12.0,1,1, 11.170, 10514.145, 439.677, 52943.341 24/09/16,00:01:44,14,11,1, 12.0,1,1, 11.170, 10514.133, 439.665, 52943.326 24/09/16,00:01:44,15,11,1, 12.0,1,1, 11.170, 10514.144, 439.632, 52943.303 24/09/16,00:01:44,16,11,1, 12.0,1,1, 11.170, 10514.152, 439.649, 52943.322 24/09/16,00:01:44,17,11,1, 12.0,1,1, 11.170, 10514.153, 439.645, 52943.331 24/09/16,00:01:44,18,11,1, 12.0,1,1, 11.170, 10514.172, 439.659, 52943.292 24/09/16,00:01:44,19,11,1, 12.0,1,1, 11.170, 10514.147, 439.667, 52943.337 24/09/16,00:01:45,00,11,1, 11.9,1,1, 11.172, 10514.143, 439.667, 52943.337 24/09/16,00:01:45,01,11,1, 11.9,1,1, 11.172, 10514.152, 439.647, 52943.303 24/09/16,00:01:45,02,11,1, 11.9,1,1, 11.172, 10514.161, 439.653, 52943.272 24/09/16,00:01:45,03,11,1, 11.9,1,1, 11.172, 10514.147, 439.640, 52943.247 24/09/16,00:01:45,04,11,1, 11.9,1,1, 11.172, 10514.155, 439.671, 52943.325 24/09/16,00:01:45,05,11,1, 11.9,1,1, 11.172, 10514.157, 439.636, 52943.285 24/09/16,00:01:45,06,11,1, 11.9,1,1, 11.172, 10514.145, 439.643, 52943.357 24/09/16,00:01:45,07,11,1, 11.9,1,1, 11.172, 10514.156, 439.640, 52943.337 24/09/16,00:01:45,08,11,1, 11.9,1,1, 11.172, 10514.141, 439.654, 52943.325 24/09/16,00:01:45,09,11,1, 11.9,1,1, 11.172, 10514.154, 439.656, 52943.265 24/09/16,00:01:45,10,11,1, 11.9,1,1, 11.172, 10514.152, 439.661, 52943.255 24/09/16,00:01:45,11,11,1, 11.9,1,1, 11.172, 10514.155, 439.645, 52943.292 24/09/16,00:01:45,12,11,1, 11.9,1,1, 11.172, 10514.168, 439.640, 52943.255 24/09/16,00:01:45,13,11,1, 11.9,1,1, 11.172, 10514.172, 439.651, 52943.253 24/09/16,00:01:45,14,11,1, 11.9,1,1, 11.172, 10514.149, 439.643, 52943.334 24/09/16,00:01:45,15,11,1, 11.9,1,1, 11.172, 10514.158, 439.666, 52943.274 24/09/16,00:01:45,16,11,1, 11.9,1,1, 11.172, 10514.168, 439.667, 52943.309 24/09/16,00:01:45,17,11,1, 11.9,1,1, 11.172, 10514.139, 439.659, 52943.268 24/09/16,00:01:45,18,11,1, 11.9,1,1, 11.172, 10514.134, 439.653, 52943.301 24/09/16,00:01:45,19,11,1, 11.9,1,1, 11.172, 10514.161, 439.643, 52943.261 24/09/16,00:01:46,00,11,1, 11.9,1,1, 11.170, 10514.159, 439.643, 52943.261 24/09/16,00:01:46,01,11,1, 11.9,1,1, 11.170, 10514.146, 439.647, 52943.257 24/09/16,00:01:46,02,11,1, 11.9,1,1, 11.170, 10514.174, 439.660, 52943.348 24/09/16,00:01:46,03,11,1, 11.9,1,1, 11.170, 10514.168, 439.639, 52943.238 24/09/16,00:01:46,04,11,1, 11.9,1,1, 11.170, 10514.176, 439.643, 52943.265 24/09/16,00:01:46,05,11,1, 11.9,1,1, 11.170, 10514.160, 439.636, 52943.273 24/09/16,00:01:46,06,11,1, 11.9,1,1, 11.170, 10514.150, 439.661, 52943.234 24/09/16,00:01:46,07,11,1, 11.9,1,1, 11.170, 10514.174, 439.665, 52943.336 24/09/16,00:01:46,08,11,1, 11.9,1,1, 11.170, 10514.145, 439.650, 52943.298 24/09/16,00:01:46,09,11,1, 11.9,1,1, 11.170, 10514.180, 439.649, 52943.277 24/09/16,00:01:46,10,11,1, 11.9,1,1, 11.170, 10514.129, 439.659, 52943.329 24/09/16,00:01:46,11,11,1, 11.9,1,1, 11.170, 10514.150, 439.654, 52943.299 24/09/16,00:01:46,12,11,1, 11.9,1,1, 11.170, 10514.163, 439.645, 52943.321 24/09/16,00:01:46,13,11,1, 11.9,1,1, 11.170, 10514.158, 439.665, 52943.295 24/09/16,00:01:46,14,11,1, 11.9,1,1, 11.170, 10514.176, 439.664, 52943.289 24/09/16,00:01:46,15,11,1, 11.9,1,1, 11.170, 10514.177, 439.642, 52943.298 24/09/16,00:01:46,16,11,1, 11.9,1,1, 11.170, 10514.167, 439.625, 52943.256 24/09/16,00:01:46,17,11,1, 11.9,1,1, 11.170, 10514.164, 439.644, 52943.323 24/09/16,00:01:46,18,11,1, 11.9,1,1, 11.170, 10514.165, 439.667, 52943.348 24/09/16,00:01:46,19,11,1, 11.9,1,1, 11.170, 10514.164, 439.647, 52943.366 24/09/16,00:01:47,00,10,1, 11.9,1,1, 11.173, 10514.159, 439.647, 52943.366 24/09/16,00:01:47,01,10,1, 11.9,1,1, 11.173, 10514.159, 439.652, 52943.271 24/09/16,00:01:47,02,10,1, 11.9,1,1, 11.173, 10514.152, 439.651, 52943.345 24/09/16,00:01:47,03,10,1, 11.9,1,1, 11.173, 10514.173, 439.650, 52943.251 24/09/16,00:01:47,04,10,1, 11.9,1,1, 11.173, 10514.164, 439.648, 52943.265 24/09/16,00:01:47,05,10,1, 11.9,1,1, 11.173, 10514.163, 439.669, 52943.287 24/09/16,00:01:47,06,10,1, 11.9,1,1, 11.173, 10514.170, 439.658, 52943.320 24/09/16,00:01:47,07,10,1, 11.9,1,1, 11.173, 10514.156, 439.662, 52943.248 24/09/16,00:01:47,08,10,1, 11.9,1,1, 11.173, 10514.154, 439.654, 52943.291 24/09/16,00:01:47,09,10,1, 11.9,1,1, 11.173, 10514.121, 439.637, 52943.247 24/09/16,00:01:47,10,10,1, 11.9,1,1, 11.173, 10514.130, 439.687, 52943.322 24/09/16,00:01:47,11,10,1, 11.9,1,1, 11.173, 10514.135, 439.670, 52943.269 24/09/16,00:01:47,12,10,1, 11.9,1,1, 11.173, 10514.122, 439.665, 52943.317 24/09/16,00:01:47,13,10,1, 11.9,1,1, 11.173, 10514.130, 439.660, 52943.267 24/09/16,00:01:47,14,10,1, 11.9,1,1, 11.173, 10514.131, 439.660, 52943.318 24/09/16,00:01:47,15,10,1, 11.9,1,1, 11.173, 10514.128, 439.648, 52943.241 24/09/16,00:01:47,16,10,1, 11.9,1,1, 11.173, 10514.146, 439.698, 52943.339 24/09/16,00:01:47,17,10,1, 11.9,1,1, 11.173, 10514.130, 439.628, 52943.213 24/09/16,00:01:47,18,10,1, 11.9,1,1, 11.173, 10514.112, 439.665, 52943.295 24/09/16,00:01:47,19,10,1, 11.9,1,1, 11.173, 10514.148, 439.657, 52943.233 24/09/16,00:01:48,00,11,1, 11.9,1,1, 11.170, 10514.143, 439.657, 52943.233 24/09/16,00:01:48,01,11,1, 11.9,1,1, 11.170, 10514.124, 439.655, 52943.260 24/09/16,00:01:48,02,11,1, 11.9,1,1, 11.170, 10514.100, 439.663, 52943.340 24/09/16,00:01:48,03,11,1, 11.9,1,1, 11.170, 10514.121, 439.670, 52943.313 24/09/16,00:01:48,04,11,1, 11.9,1,1, 11.170, 10514.094, 439.651, 52943.217 24/09/16,00:01:48,05,11,1, 11.9,1,1, 11.170, 10514.115, 439.674, 52943.306 24/09/16,00:01:48,06,11,1, 11.9,1,1, 11.170, 10514.111, 439.647, 52943.275 24/09/16,00:01:48,07,11,1, 11.9,1,1, 11.170, 10514.103, 439.639, 52943.299 24/09/16,00:01:48,08,11,1, 11.9,1,1, 11.170, 10514.099, 439.656, 52943.302 24/09/16,00:01:48,09,11,1, 11.9,1,1, 11.170, 10514.098, 439.644, 52943.322 24/09/16,00:01:48,10,11,1, 11.9,1,1, 11.170, 10514.080, 439.659, 52943.268 24/09/16,00:01:48,11,11,1, 11.9,1,1, 11.170, 10514.095, 439.645, 52943.217 24/09/16,00:01:48,12,11,1, 11.9,1,1, 11.170, 10514.094, 439.662, 52943.297 24/09/16,00:01:48,13,11,1, 11.9,1,1, 11.170, 10514.095, 439.676, 52943.245 24/09/16,00:01:48,14,11,1, 11.9,1,1, 11.170, 10514.074, 439.657, 52943.290 24/09/16,00:01:48,15,11,1, 11.9,1,1, 11.170, 10514.070, 439.661, 52943.306 24/09/16,00:01:48,16,11,1, 11.9,1,1, 11.170, 10514.064, 439.644, 52943.323 24/09/16,00:01:48,17,11,1, 11.9,1,1, 11.170, 10514.072, 439.656, 52943.324 24/09/16,00:01:48,18,11,1, 11.9,1,1, 11.170, 10514.064, 439.664, 52943.307 24/09/16,00:01:48,19,11,1, 11.9,1,1, 11.170, 10514.067, 439.662, 52943.259 24/09/16,00:01:49,00,11,1, 11.8,1,1, 11.171, 10514.059, 439.662, 52943.259 24/09/16,00:01:49,01,11,1, 11.8,1,1, 11.171, 10514.066, 439.681, 52943.221 24/09/16,00:01:49,02,11,1, 11.8,1,1, 11.171, 10514.046, 439.663, 52943.215 24/09/16,00:01:49,03,11,1, 11.8,1,1, 11.171, 10514.047, 439.677, 52943.331 24/09/16,00:01:49,04,11,1, 11.8,1,1, 11.171, 10514.046, 439.699, 52943.338 24/09/16,00:01:49,05,11,1, 11.8,1,1, 11.171, 10514.012, 439.642, 52943.288 24/09/16,00:01:49,06,11,1, 11.8,1,1, 11.171, 10514.023, 439.690, 52943.271 24/09/16,00:01:49,07,11,1, 11.8,1,1, 11.171, 10514.013, 439.674, 52943.251 24/09/16,00:01:49,08,11,1, 11.8,1,1, 11.171, 10514.010, 439.652, 52943.290 24/09/16,00:01:49,09,11,1, 11.8,1,1, 11.171, 10514.018, 439.670, 52943.289 24/09/16,00:01:49,10,11,1, 11.8,1,1, 11.171, 10513.987, 439.627, 52943.253 24/09/16,00:01:49,11,11,1, 11.8,1,1, 11.171, 10514.009, 439.648, 52943.303 24/09/16,00:01:49,12,11,1, 11.8,1,1, 11.171, 10513.998, 439.677, 52943.298 24/09/16,00:01:49,13,11,1, 11.8,1,1, 11.171, 10513.996, 439.653, 52943.318 24/09/16,00:01:49,14,11,1, 11.8,1,1, 11.171, 10514.016, 439.643, 52943.326 24/09/16,00:01:49,15,11,1, 11.8,1,1, 11.171, 10513.963, 439.643, 52943.292 24/09/16,00:01:49,16,11,1, 11.8,1,1, 11.171, 10513.983, 439.669, 52943.316 24/09/16,00:01:49,17,11,1, 11.8,1,1, 11.171, 10513.975, 439.642, 52943.250 24/09/16,00:01:49,18,11,1, 11.8,1,1, 11.171, 10513.964, 439.648, 52943.316 24/09/16,00:01:49,19,11,1, 11.8,1,1, 11.171, 10513.961, 439.659, 52943.331 24/09/16,00:01:50,00,11,1, 11.8,1,1, 11.173, 10513.959, 439.659, 52943.331 24/09/16,00:01:50,01,11,1, 11.8,1,1, 11.173, 10513.964, 439.642, 52943.254 24/09/16,00:01:50,02,11,1, 11.8,1,1, 11.173, 10513.959, 439.645, 52943.297 24/09/16,00:01:50,03,11,1, 11.8,1,1, 11.173, 10513.951, 439.642, 52943.333 24/09/16,00:01:50,04,11,1, 11.8,1,1, 11.173, 10513.945, 439.651, 52943.284 24/09/16,00:01:50,05,11,1, 11.8,1,1, 11.173, 10513.980, 439.669, 52943.363 24/09/16,00:01:50,06,11,1, 11.8,1,1, 11.173, 10513.950, 439.658, 52943.307 24/09/16,00:01:50,07,11,1, 11.8,1,1, 11.173, 10513.934, 439.650, 52943.283 24/09/16,00:01:50,08,11,1, 11.8,1,1, 11.173, 10513.962, 439.651, 52943.241 24/09/16,00:01:50,09,11,1, 11.8,1,1, 11.173, 10513.936, 439.677, 52943.225 24/09/16,00:01:50,10,11,1, 11.8,1,1, 11.173, 10513.911, 439.633, 52943.217 24/09/16,00:01:50,11,11,1, 11.8,1,1, 11.173, 10513.925, 439.668, 52943.322 24/09/16,00:01:50,12,11,1, 11.8,1,1, 11.173, 10513.933, 439.672, 52943.296 24/09/16,00:01:50,13,11,1, 11.8,1,1, 11.173, 10513.886, 439.632, 52943.287 24/09/16,00:01:50,14,11,1, 11.8,1,1, 11.173, 10513.920, 439.668, 52943.312 24/09/16,00:01:50,15,11,1, 11.8,1,1, 11.173, 10513.908, 439.652, 52943.246 24/09/16,00:01:50,16,11,1, 11.8,1,1, 11.173, 10513.887, 439.657, 52943.240 24/09/16,00:01:50,17,11,1, 11.8,1,1, 11.173, 10513.904, 439.675, 52943.263 24/09/16,00:01:50,18,11,1, 11.8,1,1, 11.173, 10513.902, 439.673, 52943.270 24/09/16,00:01:50,19,11,1, 11.8,1,1, 11.173, 10513.885, 439.661, 52943.248 24/09/16,00:01:51,00,11,1, 11.9,1,1, 11.170, 10513.884, 439.661, 52943.248 24/09/16,00:01:51,01,11,1, 11.9,1,1, 11.170, 10513.884, 439.668, 52943.245 24/09/16,00:01:51,02,11,1, 11.9,1,1, 11.170, 10513.881, 439.685, 52943.259 24/09/16,00:01:51,03,11,1, 11.9,1,1, 11.170, 10513.872, 439.650, 52943.285 24/09/16,00:01:51,04,11,1, 11.9,1,1, 11.170, 10513.869, 439.648, 52943.257 24/09/16,00:01:51,05,11,1, 11.9,1,1, 11.170, 10513.850, 439.668, 52943.276 24/09/16,00:01:51,06,11,1, 11.9,1,1, 11.170, 10513.848, 439.679, 52943.282 24/09/16,00:01:51,07,11,1, 11.9,1,1, 11.170, 10513.817, 439.667, 52943.276 24/09/16,00:01:51,08,11,1, 11.9,1,1, 11.170, 10513.837, 439.663, 52943.236 24/09/16,00:01:51,09,11,1, 11.9,1,1, 11.170, 10513.834, 439.686, 52943.231 24/09/16,00:01:51,10,11,1, 11.9,1,1, 11.170, 10513.828, 439.670, 52943.248 24/09/16,00:01:51,11,11,1, 11.9,1,1, 11.170, 10513.812, 439.682, 52943.222 24/09/16,00:01:51,12,11,1, 11.9,1,1, 11.170, 10513.834, 439.662, 52943.231 24/09/16,00:01:51,13,11,1, 11.9,1,1, 11.170, 10513.820, 439.663, 52943.247 24/09/16,00:01:51,14,11,1, 11.9,1,1, 11.170, 10513.800, 439.673, 52943.267 24/09/16,00:01:51,15,11,1, 11.9,1,1, 11.170, 10513.822, 439.677, 52943.240 24/09/16,00:01:51,16,11,1, 11.9,1,1, 11.170, 10513.813, 439.680, 52943.247 24/09/16,00:01:51,17,11,1, 11.9,1,1, 11.170, 10513.799, 439.677, 52943.257 24/09/16,00:01:51,18,11,1, 11.9,1,1, 11.170, 10513.784, 439.694, 52943.256 24/09/16,00:01:51,19,11,1, 11.9,1,1, 11.170, 10513.765, 439.675, 52943.239 24/09/16,00:01:52,00,12,1, 11.9,1,1, 11.165, 10513.759, 439.675, 52943.239 24/09/16,00:01:52,01,12,1, 11.9,1,1, 11.165, 10513.776, 439.706, 52943.237 24/09/16,00:01:52,02,12,1, 11.9,1,1, 11.165, 10513.758, 439.695, 52943.244 24/09/16,00:01:52,03,12,1, 11.9,1,1, 11.165, 10513.750, 439.686, 52943.265 24/09/16,00:01:52,04,12,1, 11.9,1,1, 11.165, 10513.764, 439.691, 52943.233 24/09/16,00:01:52,05,12,1, 11.9,1,1, 11.165, 10513.745, 439.694, 52943.223 24/09/16,00:01:52,06,12,1, 11.9,1,1, 11.165, 10513.736, 439.703, 52943.244 24/09/16,00:01:52,07,12,1, 11.9,1,1, 11.165, 10513.731, 439.701, 52943.234 24/09/16,00:01:52,08,12,1, 11.9,1,1, 11.165, 10513.740, 439.690, 52943.209 24/09/16,00:01:52,09,12,1, 11.9,1,1, 11.165, 10513.738, 439.702, 52943.208 24/09/16,00:01:52,10,12,1, 11.9,1,1, 11.165, 10513.704, 439.709, 52943.244 24/09/16,00:01:52,11,12,1, 11.9,1,1, 11.165, 10513.708, 439.719, 52943.247 24/09/16,00:01:52,12,12,1, 11.9,1,1, 11.165, 10513.722, 439.718, 52943.247 24/09/16,00:01:52,13,12,1, 11.9,1,1, 11.165, 10513.718, 439.709, 52943.241 24/09/16,00:01:52,14,12,1, 11.9,1,1, 11.165, 10513.706, 439.701, 52943.220 24/09/16,00:01:52,15,12,1, 11.9,1,1, 11.165, 10513.691, 439.714, 52943.213 24/09/16,00:01:52,16,12,1, 11.9,1,1, 11.165, 10513.708, 439.706, 52943.229 24/09/16,00:01:52,17,12,1, 11.9,1,1, 11.165, 10513.708, 439.685, 52943.198 24/09/16,00:01:52,18,12,1, 11.9,1,1, 11.165, 10513.691, 439.711, 52943.222 24/09/16,00:01:52,19,12,1, 11.9,1,1, 11.165, 10513.666, 439.715, 52943.241 24/09/16,00:01:53,00,11,1, 11.9,1,1, 11.172, 10513.659, 439.715, 52943.241 24/09/16,00:01:53,01,11,1, 11.9,1,1, 11.172, 10513.658, 439.706, 52943.249 24/09/16,00:01:53,02,11,1, 11.9,1,1, 11.172, 10513.667, 439.700, 52943.241 24/09/16,00:01:53,03,11,1, 11.9,1,1, 11.172, 10513.633, 439.718, 52943.221 24/09/16,00:01:53,04,11,1, 11.9,1,1, 11.172, 10513.638, 439.689, 52943.223 24/09/16,00:01:53,05,11,1, 11.9,1,1, 11.172, 10513.648, 439.717, 52943.228 24/09/16,00:01:53,06,11,1, 11.9,1,1, 11.172, 10513.635, 439.698, 52943.246 24/09/16,00:01:53,07,11,1, 11.9,1,1, 11.172, 10513.641, 439.699, 52943.257 24/09/16,00:01:53,08,11,1, 11.9,1,1, 11.172, 10513.599, 439.714, 52943.249 24/09/16,00:01:53,09,11,1, 11.9,1,1, 11.172, 10513.626, 439.700, 52943.207 24/09/16,00:01:53,10,11,1, 11.9,1,1, 11.172, 10513.618, 439.739, 52943.239 24/09/16,00:01:53,11,11,1, 11.9,1,1, 11.172, 10513.614, 439.720, 52943.190 24/09/16,00:01:53,12,11,1, 11.9,1,1, 11.172, 10513.592, 439.736, 52943.323 24/09/16,00:01:53,13,11,1, 11.9,1,1, 11.172, 10513.587, 439.720, 52943.206 24/09/16,00:01:53,14,11,1, 11.9,1,1, 11.172, 10513.567, 439.724, 52943.201 24/09/16,00:01:53,15,11,1, 11.9,1,1, 11.172, 10513.560, 439.720, 52943.251 24/09/16,00:01:53,16,11,1, 11.9,1,1, 11.172, 10513.579, 439.716, 52943.214 24/09/16,00:01:53,17,11,1, 11.9,1,1, 11.172, 10513.561, 439.739, 52943.185 24/09/16,00:01:53,18,11,1, 11.9,1,1, 11.172, 10513.562, 439.733, 52943.163 24/09/16,00:01:53,19,11,1, 11.9,1,1, 11.172, 10513.546, 439.743, 52943.190 24/09/16,00:01:54,00,11,1, 11.9,1,1, 11.170, 10513.542, 439.743, 52943.190 24/09/16,00:01:54,01,11,1, 11.9,1,1, 11.170, 10513.542, 439.714, 52943.171 24/09/16,00:01:54,02,11,1, 11.9,1,1, 11.170, 10513.522, 439.707, 52943.208 24/09/16,00:01:54,03,11,1, 11.9,1,1, 11.170, 10513.570, 439.728, 52943.208 24/09/16,00:01:54,04,11,1, 11.9,1,1, 11.170, 10513.523, 439.710, 52943.193 24/09/16,00:01:54,05,11,1, 11.9,1,1, 11.170, 10513.538, 439.737, 52943.178 24/09/16,00:01:54,06,11,1, 11.9,1,1, 11.170, 10513.533, 439.744, 52943.192 24/09/16,00:01:54,07,11,1, 11.9,1,1, 11.170, 10513.520, 439.708, 52943.172 24/09/16,00:01:54,08,11,1, 11.9,1,1, 11.170, 10513.538, 439.716, 52943.213 24/09/16,00:01:54,09,11,1, 11.9,1,1, 11.170, 10513.524, 439.732, 52943.206 24/09/16,00:01:54,10,11,1, 11.9,1,1, 11.170, 10513.521, 439.735, 52943.254 24/09/16,00:01:54,11,11,1, 11.9,1,1, 11.170, 10513.509, 439.727, 52943.174 24/09/16,00:01:54,12,11,1, 11.9,1,1, 11.170, 10513.489, 439.763, 52943.222 24/09/16,00:01:54,13,11,1, 11.9,1,1, 11.170, 10513.501, 439.749, 52943.228 24/09/16,00:01:54,14,11,1, 11.9,1,1, 11.170, 10513.487, 439.736, 52943.231 24/09/16,00:01:54,15,11,1, 11.9,1,1, 11.170, 10513.479, 439.751, 52943.184 24/09/16,00:01:54,16,11,1, 11.9,1,1, 11.170, 10513.486, 439.751, 52943.244 24/09/16,00:01:54,17,11,1, 11.9,1,1, 11.170, 10513.472, 439.728, 52943.253 24/09/16,00:01:54,18,11,1, 11.9,1,1, 11.170, 10513.482, 439.753, 52943.181 24/09/16,00:01:54,19,11,1, 11.9,1,1, 11.170, 10513.466, 439.744, 52943.195 24/09/16,00:01:55,00,11,1, 11.9,1,1, 11.173, 10513.458, 439.744, 52943.195 24/09/16,00:01:55,01,11,1, 11.9,1,1, 11.173, 10513.443, 439.754, 52943.249 24/09/16,00:01:55,02,11,1, 11.9,1,1, 11.173, 10513.422, 439.752, 52943.191 24/09/16,00:01:55,03,11,1, 11.9,1,1, 11.173, 10513.424, 439.752, 52943.232 24/09/16,00:01:55,04,11,1, 11.9,1,1, 11.173, 10513.440, 439.754, 52943.249 24/09/16,00:01:55,05,11,1, 11.9,1,1, 11.173, 10513.410, 439.756, 52943.229 24/09/16,00:01:55,06,11,1, 11.9,1,1, 11.173, 10513.418, 439.744, 52943.201 24/09/16,00:01:55,07,11,1, 11.9,1,1, 11.173, 10513.415, 439.756, 52943.249 24/09/16,00:01:55,08,11,1, 11.9,1,1, 11.173, 10513.400, 439.755, 52943.227 24/09/16,00:01:55,09,11,1, 11.9,1,1, 11.173, 10513.390, 439.761, 52943.212 24/09/16,00:01:55,10,11,1, 11.9,1,1, 11.173, 10513.367, 439.759, 52943.195 24/09/16,00:01:55,11,11,1, 11.9,1,1, 11.173, 10513.358, 439.749, 52943.226 24/09/16,00:01:55,12,11,1, 11.9,1,1, 11.173, 10513.385, 439.769, 52943.266 24/09/16,00:01:55,13,11,1, 11.9,1,1, 11.173, 10513.370, 439.764, 52943.039 24/09/16,00:01:55,14,11,1, 11.9,1,1, 11.173, 10513.339, 439.776, 52943.271 24/09/16,00:01:55,15,11,1, 11.9,1,1, 11.173, 10513.320, 439.769, 52943.234 24/09/16,00:01:55,16,11,1, 11.9,1,1, 11.173, 10513.335, 439.763, 52943.275 24/09/16,00:01:55,17,11,1, 11.9,1,1, 11.173, 10513.330, 439.765, 52943.255 24/09/16,00:01:55,18,11,1, 11.9,1,1, 11.173, 10513.318, 439.763, 52943.250 24/09/16,00:01:55,19,11,1, 11.9,1,1, 11.173, 10513.298, 439.769, 52943.212 24/09/16,00:01:56,00,11,1, 11.9,1,1, 11.168, 10513.291, 439.769, 52943.212 24/09/16,00:01:56,01,11,1, 11.9,1,1, 11.168, 10513.283, 439.805, 52943.264 24/09/16,00:01:56,02,11,1, 11.9,1,1, 11.168, 10513.279, 439.806, 52943.265 24/09/16,00:01:56,03,11,1, 11.9,1,1, 11.168, 10513.284, 439.779, 52943.219 24/09/16,00:01:56,04,11,1, 11.9,1,1, 11.168, 10513.247, 439.784, 52943.176 24/09/16,00:01:56,05,11,1, 11.9,1,1, 11.168, 10513.235, 439.783, 52943.194 24/09/16,00:01:56,06,11,1, 11.9,1,1, 11.168, 10513.225, 439.807, 52943.249 24/09/16,00:01:56,07,11,1, 11.9,1,1, 11.168, 10513.193, 439.799, 52943.218 24/09/16,00:01:56,08,11,1, 11.9,1,1, 11.168, 10513.202, 439.788, 52943.179 24/09/16,00:01:56,09,11,1, 11.9,1,1, 11.168, 10513.203, 439.800, 52943.227 24/09/16,00:01:56,10,11,1, 11.9,1,1, 11.168, 10513.164, 439.803, 52943.201 24/09/16,00:01:56,11,11,1, 11.9,1,1, 11.168, 10513.178, 439.819, 52943.159 24/09/16,00:01:56,12,11,1, 11.9,1,1, 11.168, 10513.156, 439.835, 52943.184 24/09/16,00:01:56,13,11,1, 11.9,1,1, 11.168, 10513.140, 439.795, 52943.245 24/09/16,00:01:56,14,11,1, 11.9,1,1, 11.168, 10513.129, 439.820, 52943.231 24/09/16,00:01:56,15,11,1, 11.9,1,1, 11.168, 10513.116, 439.825, 52943.217 24/09/16,00:01:56,16,11,1, 11.9,1,1, 11.168, 10513.092, 439.844, 52943.217 24/09/16,00:01:56,17,11,1, 11.9,1,1, 11.168, 10513.111, 439.842, 52943.218 24/09/16,00:01:56,18,11,1, 11.9,1,1, 11.168, 10513.100, 439.867, 52943.177 24/09/16,00:01:56,19,11,1, 11.9,1,1, 11.168, 10513.108, 439.856, 52943.183 24/09/16,00:01:57,00,11,1, 11.9,1,1, 11.179, 10513.108, 439.856, 52943.183 24/09/16,00:01:57,01,11,1, 11.9,1,1, 11.179, 10513.079, 439.841, 52943.172 24/09/16,00:01:57,02,11,1, 11.9,1,1, 11.179, 10513.032, 440.130, 52944.490 24/09/16,00:01:57,03,11,1, 11.9,1,1, 11.179, 10513.003, 440.191, 52944.594 24/09/16,00:01:57,04,11,1, 11.9,1,1, 11.179, 10512.979, 440.196, 52944.576 24/09/16,00:01:57,05,11,1, 11.9,1,1, 11.179, 10512.965, 440.175, 52944.583 24/09/16,00:01:57,06,11,1, 11.9,1,1, 11.179, 10512.955, 440.186, 52944.634 24/09/16,00:01:57,07,11,1, 11.9,1,1, 11.179, 10512.950, 440.164, 52944.524 24/09/16,00:01:57,08,11,1, 11.9,1,1, 11.179, 10512.958, 440.180, 52944.531 24/09/16,00:01:57,09,11,1, 11.9,1,1, 11.179, 10512.922, 440.199, 52944.609 24/09/16,00:01:57,10,11,1, 11.9,1,1, 11.179, 10512.929, 440.198, 52944.632 24/09/16,00:01:57,11,11,1, 11.9,1,1, 11.179, 10512.933, 440.199, 52944.527 24/09/16,00:01:57,12,11,1, 11.9,1,1, 11.179, 10512.907, 440.191, 52944.597 24/09/16,00:01:57,13,11,1, 11.9,1,1, 11.179, 10512.882, 440.212, 52944.603 24/09/16,00:01:57,14,11,1, 11.9,1,1, 11.179, 10512.871, 440.204, 52944.560 24/09/16,00:01:57,15,11,1, 11.9,1,1, 11.179, 10512.872, 440.216, 52944.623 24/09/16,00:01:57,16,11,1, 11.9,1,1, 11.179, 10512.859, 440.220, 52944.570 24/09/16,00:01:57,17,11,1, 11.9,1,1, 11.179, 10512.844, 440.224, 52944.594 24/09/16,00:01:57,18,11,1, 11.9,1,1, 11.179, 10512.828, 440.220, 52944.629 24/09/16,00:01:57,19,11,1, 11.9,1,1, 11.179, 10512.853, 440.218, 52944.556 24/09/16,00:01:58,00,11,1, 11.9,1,1, 11.180, 10512.849, 440.218, 52944.556 24/09/16,00:01:58,01,11,1, 11.9,1,1, 11.180, 10512.819, 440.213, 52944.527 24/09/16,00:01:58,02,11,1, 11.9,1,1, 11.180, 10512.811, 440.232, 52944.540 24/09/16,00:01:58,03,11,1, 11.9,1,1, 11.180, 10512.805, 440.208, 52944.539 24/09/16,00:01:58,04,11,1, 11.9,1,1, 11.180, 10512.781, 440.208, 52944.577 24/09/16,00:01:58,05,11,1, 11.9,1,1, 11.180, 10512.789, 440.205, 52944.534 24/09/16,00:01:58,06,11,1, 11.9,1,1, 11.180, 10512.783, 440.232, 52944.564 24/09/16,00:01:58,07,11,1, 11.9,1,1, 11.180, 10512.764, 440.227, 52944.565 24/09/16,00:01:58,08,11,1, 11.9,1,1, 11.180, 10512.757, 440.224, 52944.634 24/09/16,00:01:58,09,11,1, 11.9,1,1, 11.180, 10512.746, 440.224, 52944.505 24/09/16,00:01:58,10,11,1, 11.9,1,1, 11.180, 10512.728, 440.213, 52944.563 24/09/16,00:01:58,11,11,1, 11.9,1,1, 11.180, 10512.727, 440.236, 52944.575 24/09/16,00:01:58,12,11,1, 11.9,1,1, 11.180, 10512.728, 440.231, 52944.525 24/09/16,00:01:58,13,11,1, 11.9,1,1, 11.180, 10512.720, 440.264, 52944.568 24/09/16,00:01:58,14,11,1, 11.9,1,1, 11.180, 10512.695, 440.250, 52944.638 24/09/16,00:01:58,15,11,1, 11.9,1,1, 11.180, 10512.739, 440.239, 52944.563 24/09/16,00:01:58,16,11,1, 11.9,1,1, 11.180, 10512.693, 440.232, 52944.484 24/09/16,00:01:58,17,11,1, 11.9,1,1, 11.180, 10512.687, 440.230, 52944.575 24/09/16,00:01:58,18,11,1, 11.9,1,1, 11.180, 10512.704, 440.226, 52944.505 24/09/16,00:01:58,19,11,1, 11.9,1,1, 11.180, 10512.659, 440.245, 52944.607 24/09/16,00:01:59,00,11,1, 11.9,1,1, 11.177, 10512.657, 440.245, 52944.607 24/09/16,00:01:59,01,11,1, 11.9,1,1, 11.177, 10512.659, 440.238, 52944.602 24/09/16,00:01:59,02,11,1, 11.9,1,1, 11.177, 10512.654, 440.221, 52944.557 24/09/16,00:01:59,03,11,1, 11.9,1,1, 11.177, 10512.648, 440.240, 52944.490 24/09/16,00:01:59,04,11,1, 11.9,1,1, 11.177, 10512.628, 440.252, 52944.580 24/09/16,00:01:59,05,11,1, 11.9,1,1, 11.177, 10512.619, 440.225, 52944.517 24/09/16,00:01:59,06,11,1, 11.9,1,1, 11.177, 10512.611, 440.265, 52944.576 24/09/16,00:01:59,07,11,1, 11.9,1,1, 11.177, 10512.599, 440.255, 52944.507 24/09/16,00:01:59,08,11,1, 11.9,1,1, 11.177, 10512.606, 440.256, 52944.551 24/09/16,00:01:59,09,11,1, 11.9,1,1, 11.177, 10512.613, 440.238, 52944.522 24/09/16,00:01:59,10,11,1, 11.9,1,1, 11.177, 10512.601, 440.253, 52944.498 24/09/16,00:01:59,11,11,1, 11.9,1,1, 11.177, 10512.598, 440.239, 52944.468 24/09/16,00:01:59,12,11,1, 11.9,1,1, 11.177, 10512.576, 440.252, 52944.559 24/09/16,00:01:59,13,11,1, 11.9,1,1, 11.177, 10512.587, 440.246, 52944.540 24/09/16,00:01:59,14,11,1, 11.9,1,1, 11.177, 10512.582, 440.244, 52944.588 24/09/16,00:01:59,15,11,1, 11.9,1,1, 11.177, 10512.582, 440.252, 52944.544 24/09/16,00:01:59,16,11,1, 11.9,1,1, 11.177, 10512.580, 440.263, 52944.579 24/09/16,00:01:59,17,11,1, 11.9,1,1, 11.177, 10512.564, 440.275, 52944.535 24/09/16,00:01:59,18,11,1, 11.9,1,1, 11.177, 10512.553, 440.270, 52944.559 24/09/16,00:01:59,19,11,1, 11.9,1,1, 11.177, 10512.549, 440.258, 52944.577 24/09/16,00:02:00,00,10,1, 11.9,1,1, 11.170, 10512.540, 440.258, 52944.577 24/09/16,00:02:00,01,10,1, 11.9,1,1, 11.170, 10512.529, 440.259, 52944.464 24/09/16,00:02:00,02,10,1, 11.9,1,1, 11.170, 10512.599, 439.972, 52943.305 24/09/16,00:02:00,03,10,1, 11.9,1,1, 11.170, 10512.597, 439.921, 52943.097 24/09/16,00:02:00,04,10,1, 11.9,1,1, 11.170, 10512.580, 439.929, 52943.052 24/09/16,00:02:00,05,10,1, 11.9,1,1, 11.170, 10512.555, 439.925, 52943.136 24/09/16,00:02:00,06,10,1, 11.9,1,1, 11.170, 10512.542, 439.939, 52943.146 24/09/16,00:02:00,07,10,1, 11.9,1,1, 11.170, 10512.511, 439.928, 52943.166 24/09/16,00:02:00,08,10,1, 11.9,1,1, 11.170, 10512.521, 439.916, 52943.097 24/09/16,00:02:00,09,10,1, 11.9,1,1, 11.170, 10512.522, 439.933, 52943.080 24/09/16,00:02:00,10,10,1, 11.9,1,1, 11.170, 10512.513, 439.939, 52943.074 24/09/16,00:02:00,11,10,1, 11.9,1,1, 11.170, 10512.532, 439.942, 52943.105 24/09/16,00:02:00,12,10,1, 11.9,1,1, 11.170, 10512.520, 439.923, 52943.113 24/09/16,00:02:00,13,10,1, 11.9,1,1, 11.170, 10512.502, 439.908, 52943.135 24/09/16,00:02:00,14,10,1, 11.9,1,1, 11.170, 10512.507, 439.905, 52943.141 24/09/16,00:02:00,15,10,1, 11.9,1,1, 11.170, 10512.498, 439.934, 52943.128 24/09/16,00:02:00,16,10,1, 11.9,1,1, 11.170, 10512.505, 439.916, 52943.119 24/09/16,00:02:00,17,10,1, 11.9,1,1, 11.170, 10512.498, 439.933, 52943.171 24/09/16,00:02:00,18,10,1, 11.9,1,1, 11.170, 10512.470, 439.903, 52943.140 24/09/16,00:02:00,19,10,1, 11.9,1,1, 11.170, 10512.460, 439.915, 52943.162 24/09/16,00:02:01,00,11,1, 11.8,1,1, 11.169, 10512.457, 439.915, 52943.162 24/09/16,00:02:01,01,11,1, 11.8,1,1, 11.169, 10512.447, 439.935, 52943.144 24/09/16,00:02:01,02,11,1, 11.8,1,1, 11.169, 10512.434, 439.941, 52943.116 24/09/16,00:02:01,03,11,1, 11.8,1,1, 11.169, 10512.439, 439.914, 52943.069 24/09/16,00:02:01,04,11,1, 11.8,1,1, 11.169, 10512.426, 439.948, 52943.148 24/09/16,00:02:01,05,11,1, 11.8,1,1, 11.169, 10512.413, 439.924, 52943.065 24/09/16,00:02:01,06,11,1, 11.8,1,1, 11.169, 10512.410, 439.951, 52943.076 24/09/16,00:02:01,07,11,1, 11.8,1,1, 11.169, 10512.387, 439.951, 52943.072 24/09/16,00:02:01,08,11,1, 11.8,1,1, 11.169, 10512.394, 439.935, 52943.160 24/09/16,00:02:01,09,11,1, 11.8,1,1, 11.169, 10512.373, 439.922, 52943.029 24/09/16,00:02:01,10,11,1, 11.8,1,1, 11.169, 10512.395, 439.931, 52943.120 24/09/16,00:02:01,11,11,1, 11.8,1,1, 11.169, 10512.387, 439.937, 52943.055 24/09/16,00:02:01,12,11,1, 11.8,1,1, 11.169, 10512.347, 439.945, 52943.059 24/09/16,00:02:01,13,11,1, 11.8,1,1, 11.169, 10512.348, 439.949, 52943.088 24/09/16,00:02:01,14,11,1, 11.8,1,1, 11.169, 10512.342, 439.938, 52943.096 24/09/16,00:02:01,15,11,1, 11.8,1,1, 11.169, 10512.337, 439.961, 52943.110 24/09/16,00:02:01,16,11,1, 11.8,1,1, 11.169, 10512.315, 439.952, 52943.112 24/09/16,00:02:01,17,11,1, 11.8,1,1, 11.169, 10512.331, 439.936, 52943.120 24/09/16,00:02:01,18,11,1, 11.8,1,1, 11.169, 10512.316, 439.957, 52943.107 24/09/16,00:02:01,19,11,1, 11.8,1,1, 11.169, 10512.318, 439.960, 52943.093 24/09/16,00:02:02,00,11,1, 11.9,1,1, 11.173, 10512.315, 439.960, 52943.093 24/09/16,00:02:02,01,11,1, 11.9,1,1, 11.173, 10512.298, 439.961, 52943.114 24/09/16,00:02:02,02,11,1, 11.9,1,1, 11.173, 10512.272, 439.982, 52943.136 24/09/16,00:02:02,03,11,1, 11.9,1,1, 11.173, 10512.268, 439.950, 52943.125 24/09/16,00:02:02,04,11,1, 11.9,1,1, 11.173, 10512.291, 439.970, 52943.093 24/09/16,00:02:02,05,11,1, 11.9,1,1, 11.173, 10512.268, 439.984, 52943.124 24/09/16,00:02:02,06,11,1, 11.9,1,1, 11.173, 10512.250, 439.968, 52943.109 24/09/16,00:02:02,07,11,1, 11.9,1,1, 11.173, 10512.237, 439.968, 52943.108 24/09/16,00:02:02,08,11,1, 11.9,1,1, 11.173, 10512.259, 439.980, 52943.150 24/09/16,00:02:02,09,11,1, 11.9,1,1, 11.173, 10512.256, 439.967, 52943.086 24/09/16,00:02:02,10,11,1, 11.9,1,1, 11.173, 10512.214, 439.967, 52943.051 24/09/16,00:02:02,11,11,1, 11.9,1,1, 11.173, 10512.223, 439.998, 52943.095 24/09/16,00:02:02,12,11,1, 11.9,1,1, 11.173, 10512.223, 439.994, 52943.100 24/09/16,00:02:02,13,11,1, 11.9,1,1, 11.173, 10512.215, 439.984, 52943.116 24/09/16,00:02:02,14,11,1, 11.9,1,1, 11.173, 10512.213, 440.012, 52943.092 24/09/16,00:02:02,15,11,1, 11.9,1,1, 11.173, 10512.194, 440.007, 52943.110 24/09/16,00:02:02,16,11,1, 11.9,1,1, 11.173, 10512.156, 440.005, 52943.138 24/09/16,00:02:02,17,11,1, 11.9,1,1, 11.173, 10512.167, 440.001, 52943.122 24/09/16,00:02:02,18,11,1, 11.9,1,1, 11.173, 10512.182, 439.997, 52943.095 24/09/16,00:02:02,19,11,1, 11.9,1,1, 11.173, 10512.169, 440.010, 52943.126 24/09/16,00:02:03,00,10,1, 11.9,1,1, 11.175, 10512.165, 440.010, 52943.126 24/09/16,00:02:03,01,10,1, 11.9,1,1, 11.175, 10512.141, 440.024, 52943.128 24/09/16,00:02:03,02,10,1, 11.9,1,1, 11.175, 10512.074, 440.051, 52943.458 24/09/16,00:02:03,03,10,1, 11.9,1,1, 11.175, 10512.106, 439.995, 52943.222 24/09/16,00:02:03,04,10,1, 11.9,1,1, 11.175, 10512.138, 439.998, 52943.146 24/09/16,00:02:03,05,10,1, 11.9,1,1, 11.175, 10512.106, 440.039, 52943.120 24/09/16,00:02:03,06,10,1, 11.9,1,1, 11.175, 10512.072, 440.069, 52943.081 24/09/16,00:02:03,07,10,1, 11.9,1,1, 11.175, 10512.083, 440.021, 52943.152 24/09/16,00:02:03,08,10,1, 11.9,1,1, 11.175, 10512.107, 440.031, 52943.110 24/09/16,00:02:03,09,10,1, 11.9,1,1, 11.175, 10512.090, 440.048, 52943.068 24/09/16,00:02:03,10,10,1, 11.9,1,1, 11.175, 10512.090, 440.019, 52943.111 24/09/16,00:02:03,11,10,1, 11.9,1,1, 11.175, 10512.059, 440.036, 52943.120 24/09/16,00:02:03,12,10,1, 11.9,1,1, 11.175, 10512.067, 440.039, 52943.113 24/09/16,00:02:03,13,10,1, 11.9,1,1, 11.175, 10512.068, 440.044, 52943.113 24/09/16,00:02:03,14,10,1, 11.9,1,1, 11.175, 10512.050, 440.062, 52943.095 24/09/16,00:02:03,15,10,1, 11.9,1,1, 11.175, 10512.029, 440.039, 52943.110 24/09/16,00:02:03,16,10,1, 11.9,1,1, 11.175, 10512.003, 440.060, 52943.127 24/09/16,00:02:03,17,10,1, 11.9,1,1, 11.175, 10512.004, 440.067, 52943.100 24/09/16,00:02:03,18,10,1, 11.9,1,1, 11.175, 10512.028, 440.068, 52943.115 24/09/16,00:02:03,19,10,1, 11.9,1,1, 11.175, 10512.025, 440.066, 52943.073 24/09/16,00:02:04,00,09,1, 11.9,1,1, 11.170, 10512.023, 440.066, 52943.073 24/09/16,00:02:04,01,09,1, 11.9,1,1, 11.170, 10512.005, 440.076, 52943.067 24/09/16,00:02:04,02,09,1, 11.9,1,1, 11.170, 10511.981, 440.064, 52943.066 24/09/16,00:02:04,03,09,1, 11.9,1,1, 11.170, 10512.006, 440.075, 52943.041 24/09/16,00:02:04,04,09,1, 11.9,1,1, 11.170, 10512.001, 440.105, 52943.062 24/09/16,00:02:04,05,09,1, 11.9,1,1, 11.170, 10511.973, 440.109, 52943.083 24/09/16,00:02:04,06,09,1, 11.9,1,1, 11.170, 10511.990, 440.082, 52943.106 24/09/16,00:02:04,07,09,1, 11.9,1,1, 11.170, 10511.939, 440.102, 52943.059 24/09/16,00:02:04,08,09,1, 11.9,1,1, 11.170, 10511.973, 440.077, 52943.081 24/09/16,00:02:04,09,09,1, 11.9,1,1, 11.170, 10511.960, 440.110, 52943.061 24/09/16,00:02:04,10,09,1, 11.9,1,1, 11.170, 10511.942, 440.084, 52943.071 24/09/16,00:02:04,11,09,1, 11.9,1,1, 11.170, 10511.947, 440.086, 52943.035 24/09/16,00:02:04,12,09,1, 11.9,1,1, 11.170, 10511.971, 440.106, 52943.005 24/09/16,00:02:04,13,09,1, 11.9,1,1, 11.170, 10511.934, 440.084, 52943.087 24/09/16,00:02:04,14,09,1, 11.9,1,1, 11.170, 10511.916, 440.099, 52943.094 24/09/16,00:02:04,15,09,1, 11.9,1,1, 11.170, 10511.908, 440.091, 52943.072 24/09/16,00:02:04,16,09,1, 11.9,1,1, 11.170, 10511.929, 440.093, 52943.087 24/09/16,00:02:04,17,09,1, 11.9,1,1, 11.170, 10511.923, 440.108, 52943.048 24/09/16,00:02:04,18,09,1, 11.9,1,1, 11.170, 10511.908, 440.105, 52943.066 24/09/16,00:02:04,19,09,1, 11.9,1,1, 11.170, 10511.915, 440.113, 52943.116 24/09/16,00:02:05,00,09,1, 11.8,1,1, 11.171, 10511.914, 440.113, 52943.116 24/09/16,00:02:05,01,09,1, 11.8,1,1, 11.171, 10511.887, 440.100, 52943.059 24/09/16,00:02:05,02,09,1, 11.8,1,1, 11.171, 10511.877, 440.105, 52943.104 24/09/16,00:02:05,03,09,1, 11.8,1,1, 11.171, 10511.877, 440.090, 52943.071 24/09/16,00:02:05,04,09,1, 11.8,1,1, 11.171, 10511.871, 440.108, 52943.073 24/09/16,00:02:05,05,09,1, 11.8,1,1, 11.171, 10511.861, 440.087, 52943.002 24/09/16,00:02:05,06,09,1, 11.8,1,1, 11.171, 10511.873, 440.090, 52942.956 24/09/16,00:02:05,07,09,1, 11.8,1,1, 11.171, 10511.870, 440.097, 52943.017 24/09/16,00:02:05,08,09,1, 11.8,1,1, 11.171, 10511.850, 440.111, 52943.035 24/09/16,00:02:05,09,09,1, 11.8,1,1, 11.171, 10511.874, 440.109, 52943.049 24/09/16,00:02:05,10,09,1, 11.8,1,1, 11.171, 10511.863, 440.121, 52943.084 24/09/16,00:02:05,11,09,1, 11.8,1,1, 11.171, 10511.835, 440.099, 52943.076 24/09/16,00:02:05,12,09,1, 11.8,1,1, 11.171, 10511.811, 440.107, 52943.030 24/09/16,00:02:05,13,09,1, 11.8,1,1, 11.171, 10511.815, 440.129, 52943.037 24/09/16,00:02:05,14,09,1, 11.8,1,1, 11.171, 10511.846, 440.123, 52943.022 24/09/16,00:02:05,15,09,1, 11.8,1,1, 11.171, 10511.826, 440.117, 52943.077 24/09/16,00:02:05,16,09,1, 11.8,1,1, 11.171, 10511.814, 440.118, 52943.037 24/09/16,00:02:05,17,09,1, 11.8,1,1, 11.171, 10511.798, 440.111, 52943.037 24/09/16,00:02:05,18,09,1, 11.8,1,1, 11.171, 10511.780, 440.109, 52943.043 24/09/16,00:02:05,19,09,1, 11.8,1,1, 11.171, 10511.797, 440.116, 52942.953 24/09/16,00:02:06,00,09,1, 12.0,1,1, 11.166, 10511.789, 440.116, 52942.953 24/09/16,00:02:06,01,09,1, 12.0,1,1, 11.166, 10511.782, 440.113, 52943.054 24/09/16,00:02:06,02,09,1, 12.0,1,1, 11.166, 10511.784, 440.116, 52943.015 24/09/16,00:02:06,03,09,1, 12.0,1,1, 11.166, 10511.765, 440.146, 52943.050 24/09/16,00:02:06,04,09,1, 12.0,1,1, 11.166, 10511.778, 440.115, 52943.050 24/09/16,00:02:06,05,09,1, 12.0,1,1, 11.166, 10511.760, 440.134, 52943.033 24/09/16,00:02:06,06,09,1, 12.0,1,1, 11.166, 10511.734, 440.143, 52942.970 24/09/16,00:02:06,07,09,1, 12.0,1,1, 11.166, 10511.738, 440.114, 52942.948 24/09/16,00:02:06,08,09,1, 12.0,1,1, 11.166, 10511.758, 440.130, 52942.999 24/09/16,00:02:06,09,09,1, 12.0,1,1, 11.166, 10511.727, 440.135, 52942.951 24/09/16,00:02:06,10,09,1, 12.0,1,1, 11.166, 10511.735, 440.149, 52942.922 24/09/16,00:02:06,11,09,1, 12.0,1,1, 11.166, 10511.707, 440.135, 52942.968 24/09/16,00:02:06,12,09,1, 12.0,1,1, 11.166, 10511.739, 440.146, 52943.007 24/09/16,00:02:06,13,09,1, 12.0,1,1, 11.166, 10511.722, 440.127, 52942.961 24/09/16,00:02:06,14,09,1, 12.0,1,1, 11.166, 10511.716, 440.172, 52942.994 24/09/16,00:02:06,15,09,1, 12.0,1,1, 11.166, 10511.700, 440.129, 52942.989 24/09/16,00:02:06,16,09,1, 12.0,1,1, 11.166, 10511.686, 440.145, 52942.973 24/09/16,00:02:06,17,09,1, 12.0,1,1, 11.166, 10511.681, 440.155, 52942.941 24/09/16,00:02:06,18,09,1, 12.0,1,1, 11.166, 10511.683, 440.170, 52942.997 24/09/16,00:02:06,19,09,1, 12.0,1,1, 11.166, 10511.669, 440.169, 52942.927 24/09/16,00:02:07,00,09,1, 12.0,1,1, 11.165, 10511.664, 440.169, 52942.927 24/09/16,00:02:07,01,09,1, 12.0,1,1, 11.165, 10511.648, 440.187, 52942.935 24/09/16,00:02:07,02,09,1, 12.0,1,1, 11.165, 10511.633, 440.195, 52942.919 24/09/16,00:02:07,03,09,1, 12.0,1,1, 11.165, 10511.644, 440.190, 52943.008 24/09/16,00:02:07,04,09,1, 12.0,1,1, 11.165, 10511.643, 440.193, 52942.974 24/09/16,00:02:07,05,09,1, 12.0,1,1, 11.165, 10511.617, 440.185, 52942.975 24/09/16,00:02:07,06,09,1, 12.0,1,1, 11.165, 10511.641, 440.178, 52943.009 24/09/16,00:02:07,07,09,1, 12.0,1,1, 11.165, 10511.639, 440.201, 52942.957 24/09/16,00:02:07,08,09,1, 12.0,1,1, 11.165, 10511.639, 440.206, 52943.018 24/09/16,00:02:07,09,09,1, 12.0,1,1, 11.165, 10511.630, 440.200, 52942.983 24/09/16,00:02:07,10,09,1, 12.0,1,1, 11.165, 10511.595, 440.215, 52942.914 24/09/16,00:02:07,11,09,1, 12.0,1,1, 11.165, 10511.594, 440.216, 52942.976 24/09/16,00:02:07,12,09,1, 12.0,1,1, 11.165, 10511.612, 440.242, 52942.942 24/09/16,00:02:07,13,09,1, 12.0,1,1, 11.165, 10511.593, 440.244, 52942.936 24/09/16,00:02:07,14,09,1, 12.0,1,1, 11.165, 10511.586, 440.266, 52943.015 24/09/16,00:02:07,15,09,1, 12.0,1,1, 11.165, 10511.588, 440.267, 52943.042 24/09/16,00:02:07,16,09,1, 12.0,1,1, 11.165, 10511.597, 440.282, 52942.992 24/09/16,00:02:07,17,09,1, 12.0,1,1, 11.165, 10511.597, 440.280, 52942.869 24/09/16,00:02:07,18,09,1, 12.0,1,1, 11.165, 10511.596, 440.261, 52942.991 24/09/16,00:02:07,19,09,1, 12.0,1,1, 11.165, 10511.567, 440.290, 52942.984 24/09/16,00:02:08,00,09,1, 11.9,1,1, 11.167, 10511.564, 440.290, 52942.984 24/09/16,00:02:08,01,09,1, 11.9,1,1, 11.167, 10511.545, 440.315, 52943.054 24/09/16,00:02:08,02,09,1, 11.9,1,1, 11.167, 10511.528, 440.306, 52943.022 24/09/16,00:02:08,03,09,1, 11.9,1,1, 11.167, 10511.549, 440.323, 52942.935 24/09/16,00:02:08,04,09,1, 11.9,1,1, 11.167, 10511.552, 440.321, 52943.041 24/09/16,00:02:08,05,09,1, 11.9,1,1, 11.167, 10511.531, 440.351, 52943.035 24/09/16,00:02:08,06,09,1, 11.9,1,1, 11.167, 10511.531, 440.344, 52943.001 24/09/16,00:02:08,07,09,1, 11.9,1,1, 11.167, 10511.578, 440.323, 52943.028 24/09/16,00:02:08,08,09,1, 11.9,1,1, 11.167, 10511.528, 440.355, 52943.013 24/09/16,00:02:08,09,09,1, 11.9,1,1, 11.167, 10511.524, 440.345, 52942.986 24/09/16,00:02:08,10,09,1, 11.9,1,1, 11.167, 10511.532, 440.348, 52942.976 24/09/16,00:02:08,11,09,1, 11.9,1,1, 11.167, 10511.530, 440.350, 52943.005 24/09/16,00:02:08,12,09,1, 11.9,1,1, 11.167, 10511.527, 440.365, 52943.014 24/09/16,00:02:08,13,09,1, 11.9,1,1, 11.167, 10511.525, 440.383, 52943.004 24/09/16,00:02:08,14,09,1, 11.9,1,1, 11.167, 10511.531, 440.405, 52943.036 24/09/16,00:02:08,15,09,1, 11.9,1,1, 11.167, 10511.520, 440.393, 52942.999 24/09/16,00:02:08,16,09,1, 11.9,1,1, 11.167, 10511.520, 440.401, 52943.031 24/09/16,00:02:08,17,09,1, 11.9,1,1, 11.167, 10511.505, 440.423, 52943.027 24/09/16,00:02:08,18,09,1, 11.9,1,1, 11.167, 10511.507, 440.417, 52943.014 24/09/16,00:02:08,19,09,1, 11.9,1,1, 11.167, 10511.495, 440.432, 52943.020 24/09/16,00:02:09,00,09,1, 11.9,1,1, 11.165, 10511.489, 440.432, 52943.020 24/09/16,00:02:09,01,09,1, 11.9,1,1, 11.165, 10511.493, 440.467, 52942.968 24/09/16,00:02:09,02,09,1, 11.9,1,1, 11.165, 10511.492, 440.443, 52942.956 24/09/16,00:02:09,03,09,1, 11.9,1,1, 11.165, 10511.483, 440.431, 52942.965 24/09/16,00:02:09,04,09,1, 11.9,1,1, 11.165, 10511.486, 440.470, 52943.066 24/09/16,00:02:09,05,09,1, 11.9,1,1, 11.165, 10511.476, 440.478, 52943.019 24/09/16,00:02:09,06,09,1, 11.9,1,1, 11.165, 10511.493, 440.483, 52943.013 24/09/16,00:02:09,07,09,1, 11.9,1,1, 11.165, 10511.482, 440.476, 52942.979 24/09/16,00:02:09,08,09,1, 11.9,1,1, 11.165, 10511.492, 440.490, 52943.060 24/09/16,00:02:09,09,09,1, 11.9,1,1, 11.165, 10511.479, 440.493, 52943.070 24/09/16,00:02:09,10,09,1, 11.9,1,1, 11.165, 10511.466, 440.491, 52943.026 24/09/16,00:02:09,11,09,1, 11.9,1,1, 11.165, 10511.489, 440.530, 52943.031 24/09/16,00:02:09,12,09,1, 11.9,1,1, 11.165, 10511.480, 440.510, 52942.981 24/09/16,00:02:09,13,09,1, 11.9,1,1, 11.165, 10511.471, 440.513, 52942.973 24/09/16,00:02:09,14,09,1, 11.9,1,1, 11.165, 10511.450, 440.550, 52942.980 24/09/16,00:02:09,15,09,1, 11.9,1,1, 11.165, 10511.474, 440.529, 52942.981 24/09/16,00:02:09,16,09,1, 11.9,1,1, 11.165, 10511.477, 440.538, 52942.989 24/09/16,00:02:09,17,09,1, 11.9,1,1, 11.165, 10511.460, 440.544, 52942.948 24/09/16,00:02:09,18,09,1, 11.9,1,1, 11.165, 10511.470, 440.550, 52943.051 24/09/16,00:02:09,19,09,1, 11.9,1,1, 11.165, 10511.486, 440.557, 52942.974 24/09/16,00:02:10,00,10,1, 11.7,1,1, 11.164, 10511.481, 440.557, 52942.974 24/09/16,00:02:10,01,10,1, 11.7,1,1, 11.164, 10511.448, 440.550, 52943.021 24/09/16,00:02:10,02,10,1, 11.7,1,1, 11.164, 10511.452, 440.561, 52943.027 24/09/16,00:02:10,03,10,1, 11.7,1,1, 11.164, 10511.465, 440.592, 52942.952 24/09/16,00:02:10,04,10,1, 11.7,1,1, 11.164, 10511.474, 440.594, 52942.992 24/09/16,00:02:10,05,10,1, 11.7,1,1, 11.164, 10511.470, 440.584, 52942.956 24/09/16,00:02:10,06,10,1, 11.7,1,1, 11.164, 10511.454, 440.589, 52943.030 24/09/16,00:02:10,07,10,1, 11.7,1,1, 11.164, 10511.458, 440.612, 52943.029 24/09/16,00:02:10,08,10,1, 11.7,1,1, 11.164, 10511.460, 440.603, 52942.988 24/09/16,00:02:10,09,10,1, 11.7,1,1, 11.164, 10511.444, 440.600, 52943.048 24/09/16,00:02:10,10,10,1, 11.7,1,1, 11.164, 10511.476, 440.615, 52942.962 24/09/16,00:02:10,11,10,1, 11.7,1,1, 11.164, 10511.478, 440.652, 52943.037 24/09/16,00:02:10,12,10,1, 11.7,1,1, 11.164, 10511.482, 440.625, 52942.969 24/09/16,00:02:10,13,10,1, 11.7,1,1, 11.164, 10511.446, 440.664, 52943.034 24/09/16,00:02:10,14,10,1, 11.7,1,1, 11.164, 10511.455, 440.652, 52942.959 24/09/16,00:02:10,15,10,1, 11.7,1,1, 11.164, 10511.465, 440.628, 52943.017 24/09/16,00:02:10,16,10,1, 11.7,1,1, 11.164, 10511.454, 440.665, 52942.915 24/09/16,00:02:10,17,10,1, 11.7,1,1, 11.164, 10511.473, 440.652, 52942.982 24/09/16,00:02:10,18,10,1, 11.7,1,1, 11.164, 10511.429, 440.691, 52942.966 24/09/16,00:02:10,19,10,1, 11.7,1,1, 11.164, 10511.459, 440.683, 52942.965 24/09/16,00:02:11,00,08,1, 11.9,1,1, 11.172, 10511.456, 440.683, 52942.965 24/09/16,00:02:11,01,08,1, 11.9,1,1, 11.172, 10511.440, 440.716, 52942.995 24/09/16,00:02:11,02,08,1, 11.9,1,1, 11.172, 10511.422, 440.687, 52942.938 24/09/16,00:02:11,03,08,1, 11.9,1,1, 11.172, 10511.465, 440.719, 52942.959 24/09/16,00:02:11,04,08,1, 11.9,1,1, 11.172, 10511.456, 440.711, 52942.939 24/09/16,00:02:11,05,08,1, 11.9,1,1, 11.172, 10511.444, 440.736, 52943.017 24/09/16,00:02:11,06,08,1, 11.9,1,1, 11.172, 10511.467, 440.728, 52943.017 24/09/16,00:02:11,07,08,1, 11.9,1,1, 11.172, 10511.449, 440.730, 52942.926 24/09/16,00:02:11,08,08,1, 11.9,1,1, 11.172, 10511.419, 440.746, 52943.028 24/09/16,00:02:11,09,08,1, 11.9,1,1, 11.172, 10511.424, 440.745, 52942.977 24/09/16,00:02:11,10,08,1, 11.9,1,1, 11.172, 10511.471, 440.746, 52942.910 24/09/16,00:02:11,11,08,1, 11.9,1,1, 11.172, 10511.460, 440.734, 52942.930 24/09/16,00:02:11,12,08,1, 11.9,1,1, 11.172, 10511.467, 440.777, 52942.984 24/09/16,00:02:11,13,08,1, 11.9,1,1, 11.172, 10511.447, 440.763, 52942.915 24/09/16,00:02:11,14,08,1, 11.9,1,1, 11.172, 10511.429, 440.771, 52943.014 24/09/16,00:02:11,15,08,1, 11.9,1,1, 11.172, 10511.472, 440.791, 52942.935 24/09/16,00:02:11,16,08,1, 11.9,1,1, 11.172, 10511.450, 440.793, 52942.922 24/09/16,00:02:11,17,08,1, 11.9,1,1, 11.172, 10511.431, 440.815, 52942.998 24/09/16,00:02:11,18,08,1, 11.9,1,1, 11.172, 10511.442, 440.819, 52942.922 24/09/16,00:02:11,19,08,1, 11.9,1,1, 11.172, 10511.420, 440.829, 52942.944 24/09/16,00:02:12,00,08,1, 11.9,1,1, 11.167, 10511.414, 440.829, 52942.944 24/09/16,00:02:12,01,08,1, 11.9,1,1, 11.167, 10511.433, 440.818, 52942.945 24/09/16,00:02:12,02,08,1, 11.9,1,1, 11.167, 10511.449, 440.819, 52942.980 24/09/16,00:02:12,03,08,1, 11.9,1,1, 11.167, 10511.446, 440.837, 52942.912 24/09/16,00:02:12,04,08,1, 11.9,1,1, 11.167, 10511.445, 440.861, 52942.964 24/09/16,00:02:12,05,08,1, 11.9,1,1, 11.167, 10511.456, 440.860, 52942.965 24/09/16,00:02:12,06,08,1, 11.9,1,1, 11.167, 10511.444, 440.867, 52942.944 24/09/16,00:02:12,07,08,1, 11.9,1,1, 11.167, 10511.448, 440.865, 52942.921 24/09/16,00:02:12,08,08,1, 11.9,1,1, 11.167, 10511.435, 440.886, 52942.963 24/09/16,00:02:12,09,08,1, 11.9,1,1, 11.167, 10511.442, 440.873, 52942.859 24/09/16,00:02:12,10,08,1, 11.9,1,1, 11.167, 10511.451, 440.892, 52942.891 24/09/16,00:02:12,11,08,1, 11.9,1,1, 11.167, 10511.442, 440.884, 52942.940 24/09/16,00:02:12,12,08,1, 11.9,1,1, 11.167, 10511.445, 440.874, 52942.896 24/09/16,00:02:12,13,08,1, 11.9,1,1, 11.167, 10511.443, 440.882, 52942.879 24/09/16,00:02:12,14,08,1, 11.9,1,1, 11.167, 10511.463, 440.891, 52942.877 24/09/16,00:02:12,15,08,1, 11.9,1,1, 11.167, 10511.459, 440.904, 52942.873 24/09/16,00:02:12,16,08,1, 11.9,1,1, 11.167, 10511.474, 440.920, 52942.840 24/09/16,00:02:12,17,08,1, 11.9,1,1, 11.167, 10511.464, 440.918, 52942.943 24/09/16,00:02:12,18,08,1, 11.9,1,1, 11.167, 10511.455, 440.921, 52942.906 24/09/16,00:02:12,19,08,1, 11.9,1,1, 11.167, 10511.449, 440.931, 52942.893 24/09/16,00:02:13,00,09,1, 12.0,1,1, 11.163, 10511.447, 440.931, 52942.893 24/09/16,00:02:13,01,09,1, 12.0,1,1, 11.163, 10511.468, 440.910, 52942.868 24/09/16,00:02:13,02,09,1, 12.0,1,1, 11.163, 10511.444, 440.935, 52942.923 24/09/16,00:02:13,03,09,1, 12.0,1,1, 11.163, 10511.438, 440.943, 52942.913 24/09/16,00:02:13,04,09,1, 12.0,1,1, 11.163, 10511.461, 440.952, 52942.898 24/09/16,00:02:13,05,09,1, 12.0,1,1, 11.163, 10511.450, 440.962, 52942.931 24/09/16,00:02:13,06,09,1, 12.0,1,1, 11.163, 10511.460, 440.971, 52942.921 24/09/16,00:02:13,07,09,1, 12.0,1,1, 11.163, 10511.461, 440.961, 52942.925 24/09/16,00:02:13,08,09,1, 12.0,1,1, 11.163, 10511.466, 440.967, 52942.937 24/09/16,00:02:13,09,09,1, 12.0,1,1, 11.163, 10511.452, 440.971, 52942.885 24/09/16,00:02:13,10,09,1, 12.0,1,1, 11.163, 10511.473, 440.972, 52942.913 24/09/16,00:02:13,11,09,1, 12.0,1,1, 11.163, 10511.459, 440.987, 52942.942 24/09/16,00:02:13,12,09,1, 12.0,1,1, 11.163, 10511.477, 441.000, 52942.908 24/09/16,00:02:13,13,09,1, 12.0,1,1, 11.163, 10511.489, 440.980, 52942.919 24/09/16,00:02:13,14,09,1, 12.0,1,1, 11.163, 10511.475, 441.010, 52942.878 24/09/16,00:02:13,15,09,1, 12.0,1,1, 11.163, 10511.458, 441.026, 52942.849 24/09/16,00:02:13,16,09,1, 12.0,1,1, 11.163, 10511.521, 441.017, 52942.818 24/09/16,00:02:13,17,09,1, 12.0,1,1, 11.163, 10511.484, 441.015, 52942.878 24/09/16,00:02:13,18,09,1, 12.0,1,1, 11.163, 10511.490, 441.034, 52942.890 24/09/16,00:02:13,19,09,1, 12.0,1,1, 11.163, 10511.490, 441.027, 52942.878 24/09/16,00:02:14,00,09,1, 11.9,1,1, 11.168, 10511.489, 441.027, 52942.878 24/09/16,00:02:14,01,09,1, 11.9,1,1, 11.168, 10511.507, 441.047, 52942.885 24/09/16,00:02:14,02,09,1, 11.9,1,1, 11.168, 10511.495, 441.071, 52942.904 24/09/16,00:02:14,03,09,1, 11.9,1,1, 11.168, 10511.523, 441.062, 52942.833 24/09/16,00:02:14,04,09,1, 11.9,1,1, 11.168, 10511.499, 441.079, 52942.858 24/09/16,00:02:14,05,09,1, 11.9,1,1, 11.168, 10511.525, 441.088, 52942.915 24/09/16,00:02:14,06,09,1, 11.9,1,1, 11.168, 10511.538, 441.075, 52942.808 24/09/16,00:02:14,07,09,1, 11.9,1,1, 11.168, 10511.539, 441.096, 52942.845 24/09/16,00:02:14,08,09,1, 11.9,1,1, 11.168, 10511.538, 441.096, 52942.933 24/09/16,00:02:14,09,09,1, 11.9,1,1, 11.168, 10511.516, 441.131, 52942.870 24/09/16,00:02:14,10,09,1, 11.9,1,1, 11.168, 10511.523, 441.122, 52942.943 24/09/16,00:02:14,11,09,1, 11.9,1,1, 11.168, 10511.529, 441.123, 52942.861 24/09/16,00:02:14,12,09,1, 11.9,1,1, 11.168, 10511.541, 441.158, 52942.893 24/09/16,00:02:14,13,09,1, 11.9,1,1, 11.168, 10511.541, 441.149, 52942.919 24/09/16,00:02:14,14,09,1, 11.9,1,1, 11.168, 10511.553, 441.138, 52942.906 24/09/16,00:02:14,15,09,1, 11.9,1,1, 11.168, 10511.564, 441.162, 52942.814 24/09/16,00:02:14,16,09,1, 11.9,1,1, 11.168, 10511.572, 441.156, 52942.857 24/09/16,00:02:14,17,09,1, 11.9,1,1, 11.168, 10511.566, 441.186, 52942.831 24/09/16,00:02:14,18,09,1, 11.9,1,1, 11.168, 10511.591, 441.196, 52942.832 24/09/16,00:02:14,19,09,1, 11.9,1,1, 11.168, 10511.565, 441.161, 52942.804 24/09/16,00:02:15,00,09,1, 12.0,1,1, 11.167, 10511.564, 441.161, 52942.804 24/09/16,00:02:15,01,09,1, 12.0,1,1, 11.167, 10511.585, 441.210, 52942.930 24/09/16,00:02:15,02,09,1, 12.0,1,1, 11.167, 10511.589, 441.222, 52942.828 24/09/16,00:02:15,03,09,1, 12.0,1,1, 11.167, 10511.593, 441.222, 52942.680 24/09/16,00:02:15,04,09,1, 12.0,1,1, 11.167, 10511.547, 441.232, 52942.921 24/09/16,00:02:15,05,09,1, 12.0,1,1, 11.167, 10511.554, 441.250, 52942.877 24/09/16,00:02:15,06,09,1, 12.0,1,1, 11.167, 10511.571, 441.261, 52942.915 24/09/16,00:02:15,07,09,1, 12.0,1,1, 11.167, 10511.575, 441.252, 52942.843 24/09/16,00:02:15,08,09,1, 12.0,1,1, 11.167, 10511.593, 441.282, 52942.908 24/09/16,00:02:15,09,09,1, 12.0,1,1, 11.167, 10511.611, 441.266, 52942.895 24/09/16,00:02:15,10,09,1, 12.0,1,1, 11.167, 10511.591, 441.296, 52942.863 24/09/16,00:02:15,11,09,1, 12.0,1,1, 11.167, 10511.600, 441.285, 52942.874 24/09/16,00:02:15,12,09,1, 12.0,1,1, 11.167, 10511.606, 441.309, 52942.880 24/09/16,00:02:15,13,09,1, 12.0,1,1, 11.167, 10511.604, 441.327, 52942.912 24/09/16,00:02:15,14,09,1, 12.0,1,1, 11.167, 10511.607, 441.306, 52942.891 24/09/16,00:02:15,15,09,1, 12.0,1,1, 11.167, 10511.622, 441.322, 52942.966 24/09/16,00:02:15,16,09,1, 12.0,1,1, 11.167, 10511.646, 441.330, 52942.922 24/09/16,00:02:15,17,09,1, 12.0,1,1, 11.167, 10511.634, 441.322, 52942.837 24/09/16,00:02:15,18,09,1, 12.0,1,1, 11.167, 10511.631, 441.343, 52942.921 24/09/16,00:02:15,19,09,1, 12.0,1,1, 11.167, 10511.650, 441.347, 52942.899 24/09/16,00:02:16,00,09,1, 11.9,1,1, 11.167, 10511.647, 441.347, 52942.899 24/09/16,00:02:16,01,09,1, 11.9,1,1, 11.167, 10511.660, 441.365, 52942.885 24/09/16,00:02:16,02,09,1, 11.9,1,1, 11.167, 10511.639, 441.379, 52942.925 24/09/16,00:02:16,03,09,1, 11.9,1,1, 11.167, 10511.632, 441.379, 52942.892 24/09/16,00:02:16,04,09,1, 11.9,1,1, 11.167, 10511.643, 441.397, 52942.829 24/09/16,00:02:16,05,09,1, 11.9,1,1, 11.167, 10511.642, 441.434, 52942.853 24/09/16,00:02:16,06,09,1, 11.9,1,1, 11.167, 10511.647, 441.419, 52942.860 24/09/16,00:02:16,07,09,1, 11.9,1,1, 11.167, 10511.643, 441.429, 52942.874 24/09/16,00:02:16,08,09,1, 11.9,1,1, 11.167, 10511.642, 441.431, 52942.870 24/09/16,00:02:16,09,09,1, 11.9,1,1, 11.167, 10511.631, 441.439, 52942.813 24/09/16,00:02:16,10,09,1, 11.9,1,1, 11.167, 10511.642, 441.446, 52942.835 24/09/16,00:02:16,11,09,1, 11.9,1,1, 11.167, 10511.630, 441.473, 52942.894 24/09/16,00:02:16,12,09,1, 11.9,1,1, 11.167, 10511.624, 441.477, 52942.890 24/09/16,00:02:16,13,09,1, 11.9,1,1, 11.167, 10511.638, 441.477, 52942.850 24/09/16,00:02:16,14,09,1, 11.9,1,1, 11.167, 10511.667, 441.499, 52942.815 24/09/16,00:02:16,15,09,1, 11.9,1,1, 11.167, 10511.670, 441.514, 52942.897 24/09/16,00:02:16,16,09,1, 11.9,1,1, 11.167, 10511.640, 441.513, 52942.926 24/09/16,00:02:16,17,09,1, 11.9,1,1, 11.167, 10511.647, 441.526, 52942.920 24/09/16,00:02:16,18,09,1, 11.9,1,1, 11.167, 10511.658, 441.527, 52942.935 24/09/16,00:02:16,19,09,1, 11.9,1,1, 11.167, 10511.634, 441.541, 52942.870 24/09/16,00:02:17,00,09,1, 11.9,1,1, 11.171, 10511.631, 441.541, 52942.870 24/09/16,00:02:17,01,09,1, 11.9,1,1, 11.171, 10511.644, 441.559, 52942.932 24/09/16,00:02:17,02,09,1, 11.9,1,1, 11.171, 10511.670, 441.566, 52942.956 24/09/16,00:02:17,03,09,1, 11.9,1,1, 11.171, 10511.655, 441.575, 52942.877 24/09/16,00:02:17,04,09,1, 11.9,1,1, 11.171, 10511.646, 441.577, 52942.946 24/09/16,00:02:17,05,09,1, 11.9,1,1, 11.171, 10511.653, 441.600, 52942.885 24/09/16,00:02:17,06,09,1, 11.9,1,1, 11.171, 10511.645, 441.592, 52942.914 24/09/16,00:02:17,07,09,1, 11.9,1,1, 11.171, 10511.660, 441.617, 52942.879 24/09/16,00:02:17,08,09,1, 11.9,1,1, 11.171, 10511.661, 441.631, 52942.945 24/09/16,00:02:17,09,09,1, 11.9,1,1, 11.171, 10511.646, 441.630, 52942.923 24/09/16,00:02:17,10,09,1, 11.9,1,1, 11.171, 10511.662, 441.634, 52942.921 24/09/16,00:02:17,11,09,1, 11.9,1,1, 11.171, 10511.663, 441.653, 52942.896 24/09/16,00:02:17,12,09,1, 11.9,1,1, 11.171, 10511.648, 441.649, 52942.989 24/09/16,00:02:17,13,09,1, 11.9,1,1, 11.171, 10511.653, 441.653, 52942.896 24/09/16,00:02:17,14,09,1, 11.9,1,1, 11.171, 10511.662, 441.660, 52942.966 24/09/16,00:02:17,15,09,1, 11.9,1,1, 11.171, 10511.660, 441.678, 52942.920 24/09/16,00:02:17,16,09,1, 11.9,1,1, 11.171, 10511.657, 441.687, 52942.933 24/09/16,00:02:17,17,09,1, 11.9,1,1, 11.171, 10511.674, 441.691, 52942.936 24/09/16,00:02:17,18,09,1, 11.9,1,1, 11.171, 10511.674, 441.673, 52942.911 24/09/16,00:02:17,19,09,1, 11.9,1,1, 11.171, 10511.669, 441.698, 52942.914 24/09/16,00:02:18,00,09,1, 11.9,1,1, 11.167, 10511.664, 441.698, 52942.914 24/09/16,00:02:18,01,09,1, 11.9,1,1, 11.167, 10511.704, 441.695, 52942.922 24/09/16,00:02:18,02,09,1, 11.9,1,1, 11.167, 10511.677, 441.717, 52942.931 24/09/16,00:02:18,03,09,1, 11.9,1,1, 11.167, 10511.661, 441.715, 52942.879 24/09/16,00:02:18,04,09,1, 11.9,1,1, 11.167, 10511.667, 441.731, 52942.936 24/09/16,00:02:18,05,09,1, 11.9,1,1, 11.167, 10511.690, 441.732, 52942.897 24/09/16,00:02:18,06,09,1, 11.9,1,1, 11.167, 10511.690, 441.724, 52942.945 24/09/16,00:02:18,07,09,1, 11.9,1,1, 11.167, 10511.688, 441.750, 52942.958 24/09/16,00:02:18,08,09,1, 11.9,1,1, 11.167, 10511.679, 441.749, 52942.941 24/09/16,00:02:18,09,09,1, 11.9,1,1, 11.167, 10511.673, 441.745, 52942.911 24/09/16,00:02:18,10,09,1, 11.9,1,1, 11.167, 10511.706, 441.754, 52942.874 24/09/16,00:02:18,11,09,1, 11.9,1,1, 11.167, 10511.679, 441.763, 52942.849 24/09/16,00:02:18,12,09,1, 11.9,1,1, 11.167, 10511.701, 441.772, 52942.900 24/09/16,00:02:18,13,09,1, 11.9,1,1, 11.167, 10511.708, 441.768, 52942.862 24/09/16,00:02:18,14,09,1, 11.9,1,1, 11.167, 10511.721, 441.782, 52942.859 24/09/16,00:02:18,15,09,1, 11.9,1,1, 11.167, 10511.731, 441.775, 52942.898 24/09/16,00:02:18,16,09,1, 11.9,1,1, 11.167, 10511.726, 441.794, 52942.967 24/09/16,00:02:18,17,09,1, 11.9,1,1, 11.167, 10511.700, 441.813, 52942.942 24/09/16,00:02:18,18,09,1, 11.9,1,1, 11.167, 10511.740, 441.832, 52942.919 24/09/16,00:02:18,19,09,1, 11.9,1,1, 11.167, 10511.717, 441.818, 52942.934 24/09/16,00:02:19,00,09,1, 11.9,1,1, 11.169, 10511.714, 441.818, 52942.934 24/09/16,00:02:19,01,09,1, 11.9,1,1, 11.169, 10511.711, 441.829, 52942.823 24/09/16,00:02:19,02,09,1, 11.9,1,1, 11.169, 10511.727, 441.830, 52942.883 24/09/16,00:02:19,03,09,1, 11.9,1,1, 11.169, 10511.728, 441.832, 52942.843 24/09/16,00:02:19,04,09,1, 11.9,1,1, 11.169, 10511.714, 441.819, 52942.919 24/09/16,00:02:19,05,09,1, 11.9,1,1, 11.169, 10511.709, 441.802, 52942.876 24/09/16,00:02:19,06,09,1, 11.9,1,1, 11.169, 10511.723, 441.815, 52942.886 24/09/16,00:02:19,07,09,1, 11.9,1,1, 11.169, 10511.720, 441.827, 52942.862 24/09/16,00:02:19,08,09,1, 11.9,1,1, 11.169, 10511.732, 441.823, 52942.844 24/09/16,00:02:19,09,09,1, 11.9,1,1, 11.169, 10511.751, 441.836, 52942.853 24/09/16,00:02:19,10,09,1, 11.9,1,1, 11.169, 10511.721, 441.861, 52942.898 24/09/16,00:02:19,11,09,1, 11.9,1,1, 11.169, 10511.716, 441.841, 52942.934 24/09/16,00:02:19,12,09,1, 11.9,1,1, 11.169, 10511.726, 441.833, 52942.883 24/09/16,00:02:19,13,09,1, 11.9,1,1, 11.169, 10511.727, 441.852, 52942.885 24/09/16,00:02:19,14,09,1, 11.9,1,1, 11.169, 10511.767, 441.870, 52942.881 24/09/16,00:02:19,15,09,1, 11.9,1,1, 11.169, 10511.747, 441.851, 52942.853 24/09/16,00:02:19,16,09,1, 11.9,1,1, 11.169, 10511.755, 441.869, 52942.862 24/09/16,00:02:19,17,09,1, 11.9,1,1, 11.169, 10511.759, 441.880, 52942.847 24/09/16,00:02:19,18,09,1, 11.9,1,1, 11.169, 10511.750, 441.875, 52942.883 24/09/16,00:02:19,19,09,1, 11.9,1,1, 11.169, 10511.783, 441.864, 52942.850 24/09/16,00:02:20,00,09,1, 11.9,1,1, 11.174, 10511.781, 441.864, 52942.850 24/09/16,00:02:20,01,09,1, 11.9,1,1, 11.174, 10511.798, 441.884, 52942.837 24/09/16,00:02:20,02,09,1, 11.9,1,1, 11.174, 10511.777, 441.892, 52942.924 24/09/16,00:02:20,03,09,1, 11.9,1,1, 11.174, 10511.783, 441.887, 52942.850 24/09/16,00:02:20,04,09,1, 11.9,1,1, 11.174, 10511.768, 441.910, 52942.881 24/09/16,00:02:20,05,09,1, 11.9,1,1, 11.174, 10511.787, 441.900, 52942.899 24/09/16,00:02:20,06,09,1, 11.9,1,1, 11.174, 10511.799, 441.889, 52942.868 24/09/16,00:02:20,07,09,1, 11.9,1,1, 11.174, 10511.815, 441.910, 52942.939 24/09/16,00:02:20,08,09,1, 11.9,1,1, 11.174, 10511.809, 441.907, 52942.903 24/09/16,00:02:20,09,09,1, 11.9,1,1, 11.174, 10511.778, 441.902, 52942.836 24/09/16,00:02:20,10,09,1, 11.9,1,1, 11.174, 10511.799, 441.911, 52942.919 24/09/16,00:02:20,11,09,1, 11.9,1,1, 11.174, 10511.820, 441.912, 52942.940 24/09/16,00:02:20,12,09,1, 11.9,1,1, 11.174, 10511.806, 441.927, 52942.897 24/09/16,00:02:20,13,09,1, 11.9,1,1, 11.174, 10511.807, 441.924, 52942.891 24/09/16,00:02:20,14,09,1, 11.9,1,1, 11.174, 10511.829, 441.935, 52942.911 24/09/16,00:02:20,15,09,1, 11.9,1,1, 11.174, 10511.816, 441.922, 52942.896 24/09/16,00:02:20,16,09,1, 11.9,1,1, 11.174, 10511.796, 441.919, 52942.847 24/09/16,00:02:20,17,09,1, 11.9,1,1, 11.174, 10511.822, 441.923, 52942.922 24/09/16,00:02:20,18,09,1, 11.9,1,1, 11.174, 10511.812, 441.930, 52942.865 24/09/16,00:02:20,19,09,1, 11.9,1,1, 11.174, 10511.831, 441.934, 52942.898 24/09/16,00:02:21,00,09,1, 11.9,1,1, 11.162, 10511.831, 441.934, 52942.898 24/09/16,00:02:21,01,09,1, 11.9,1,1, 11.162, 10511.828, 441.941, 52942.865 24/09/16,00:02:21,02,09,1, 11.9,1,1, 11.162, 10511.827, 441.932, 52942.811 24/09/16,00:02:21,03,09,1, 11.9,1,1, 11.162, 10511.837, 441.945, 52942.867 24/09/16,00:02:21,04,09,1, 11.9,1,1, 11.162, 10511.828, 441.947, 52942.883 24/09/16,00:02:21,05,09,1, 11.9,1,1, 11.162, 10511.840, 441.960, 52942.853 24/09/16,00:02:21,06,09,1, 11.9,1,1, 11.162, 10511.820, 441.951, 52942.842 24/09/16,00:02:21,07,09,1, 11.9,1,1, 11.162, 10511.831, 441.974, 52942.921 24/09/16,00:02:21,08,09,1, 11.9,1,1, 11.162, 10511.818, 441.973, 52942.889 24/09/16,00:02:21,09,09,1, 11.9,1,1, 11.162, 10511.832, 441.972, 52942.829 24/09/16,00:02:21,10,09,1, 11.9,1,1, 11.162, 10511.836, 441.980, 52942.901 24/09/16,00:02:21,11,09,1, 11.9,1,1, 11.162, 10511.820, 442.002, 52942.936 24/09/16,00:02:21,12,09,1, 11.9,1,1, 11.162, 10511.823, 441.993, 52942.863 24/09/16,00:02:21,13,09,1, 11.9,1,1, 11.162, 10511.789, 441.993, 52942.876 24/09/16,00:02:21,14,09,1, 11.9,1,1, 11.162, 10511.830, 441.980, 52942.874 24/09/16,00:02:21,15,09,1, 11.9,1,1, 11.162, 10511.834, 442.019, 52942.876 24/09/16,00:02:21,16,09,1, 11.9,1,1, 11.162, 10511.840, 441.996, 52942.879 24/09/16,00:02:21,17,09,1, 11.9,1,1, 11.162, 10511.840, 441.997, 52942.890 24/09/16,00:02:21,18,09,1, 11.9,1,1, 11.162, 10511.865, 441.992, 52942.879 24/09/16,00:02:21,19,09,1, 11.9,1,1, 11.162, 10511.828, 442.013, 52942.842 24/09/16,00:02:22,00,09,1, 11.8,1,1, 11.167, 10511.823, 442.013, 52942.842 24/09/16,00:02:22,01,09,1, 11.8,1,1, 11.167, 10511.818, 442.012, 52942.896 24/09/16,00:02:22,02,09,1, 11.8,1,1, 11.167, 10511.849, 441.981, 52942.846 24/09/16,00:02:22,03,09,1, 11.8,1,1, 11.167, 10511.854, 441.995, 52942.881 24/09/16,00:02:22,04,09,1, 11.8,1,1, 11.167, 10511.833, 441.993, 52942.865 24/09/16,00:02:22,05,09,1, 11.8,1,1, 11.167, 10511.855, 442.001, 52942.814 24/09/16,00:02:22,06,09,1, 11.8,1,1, 11.167, 10511.838, 441.976, 52942.874 24/09/16,00:02:22,07,09,1, 11.8,1,1, 11.167, 10511.852, 441.977, 52942.913 24/09/16,00:02:22,08,09,1, 11.8,1,1, 11.167, 10511.873, 441.985, 52942.901 24/09/16,00:02:22,09,09,1, 11.8,1,1, 11.167, 10511.880, 442.008, 52942.888 24/09/16,00:02:22,10,09,1, 11.8,1,1, 11.167, 10511.874, 441.994, 52942.853 24/09/16,00:02:22,11,09,1, 11.8,1,1, 11.167, 10511.876, 441.992, 52942.919 24/09/16,00:02:22,12,09,1, 11.8,1,1, 11.167, 10511.868, 442.002, 52942.855 24/09/16,00:02:22,13,09,1, 11.8,1,1, 11.167, 10511.868, 441.972, 52942.871 24/09/16,00:02:22,14,09,1, 11.8,1,1, 11.167, 10511.896, 441.981, 52942.860 24/09/16,00:02:22,15,09,1, 11.8,1,1, 11.167, 10511.892, 441.983, 52942.951 24/09/16,00:02:22,16,09,1, 11.8,1,1, 11.167, 10511.886, 442.001, 52942.834 24/09/16,00:02:22,17,09,1, 11.8,1,1, 11.167, 10511.896, 441.968, 52942.851 24/09/16,00:02:22,18,09,1, 11.8,1,1, 11.167, 10511.881, 441.973, 52942.871 24/09/16,00:02:22,19,09,1, 11.8,1,1, 11.167, 10511.918, 441.973, 52942.950 24/09/16,00:02:23,00,09,1, 11.9,1,1, 11.166, 10511.914, 441.973, 52942.950 24/09/16,00:02:23,01,09,1, 11.9,1,1, 11.166, 10511.914, 441.996, 52942.858 24/09/16,00:02:23,02,09,1, 11.9,1,1, 11.166, 10511.894, 442.003, 52942.920 24/09/16,00:02:23,03,09,1, 11.9,1,1, 11.166, 10511.869, 441.991, 52942.870 24/09/16,00:02:23,04,09,1, 11.9,1,1, 11.166, 10511.886, 442.008, 52942.942 24/09/16,00:02:23,05,09,1, 11.9,1,1, 11.166, 10511.890, 441.982, 52942.959 24/09/16,00:02:23,06,09,1, 11.9,1,1, 11.166, 10511.889, 441.988, 52942.937 24/09/16,00:02:23,07,09,1, 11.9,1,1, 11.166, 10511.873, 442.001, 52942.966 24/09/16,00:02:23,08,09,1, 11.9,1,1, 11.166, 10511.894, 441.982, 52942.914 24/09/16,00:02:23,09,09,1, 11.9,1,1, 11.166, 10511.915, 441.990, 52942.919 24/09/16,00:02:23,10,09,1, 11.9,1,1, 11.166, 10511.918, 441.988, 52942.909 24/09/16,00:02:23,11,09,1, 11.9,1,1, 11.166, 10511.925, 442.010, 52942.909 24/09/16,00:02:23,12,09,1, 11.9,1,1, 11.166, 10511.927, 442.004, 52942.895 24/09/16,00:02:23,13,09,1, 11.9,1,1, 11.166, 10511.922, 441.984, 52942.835 24/09/16,00:02:23,14,09,1, 11.9,1,1, 11.166, 10511.900, 441.984, 52942.857 24/09/16,00:02:23,15,09,1, 11.9,1,1, 11.166, 10511.921, 441.994, 52942.856 24/09/16,00:02:23,16,09,1, 11.9,1,1, 11.166, 10511.915, 441.996, 52942.874 24/09/16,00:02:23,17,09,1, 11.9,1,1, 11.166, 10511.904, 442.007, 52942.886 24/09/16,00:02:23,18,09,1, 11.9,1,1, 11.166, 10511.920, 442.017, 52942.930 24/09/16,00:02:23,19,09,1, 11.9,1,1, 11.166, 10511.911, 442.003, 52942.957 24/09/16,00:02:24,00,09,1, 11.9,1,1, 11.160, 10511.906, 442.003, 52942.957 24/09/16,00:02:24,01,09,1, 11.9,1,1, 11.160, 10511.919, 442.012, 52942.922 24/09/16,00:02:24,02,09,1, 11.9,1,1, 11.160, 10511.929, 441.991, 52942.918 24/09/16,00:02:24,03,09,1, 11.9,1,1, 11.160, 10511.922, 442.026, 52942.890 24/09/16,00:02:24,04,09,1, 11.9,1,1, 11.160, 10511.934, 442.031, 52942.929 24/09/16,00:02:24,05,09,1, 11.9,1,1, 11.160, 10511.936, 442.029, 52942.978 24/09/16,00:02:24,06,09,1, 11.9,1,1, 11.160, 10511.948, 442.048, 52942.906 24/09/16,00:02:24,07,09,1, 11.9,1,1, 11.160, 10511.949, 442.046, 52942.905 24/09/16,00:02:24,08,09,1, 11.9,1,1, 11.160, 10511.961, 442.050, 52942.955 24/09/16,00:02:24,09,09,1, 11.9,1,1, 11.160, 10511.940, 442.067, 52943.047 24/09/16,00:02:24,10,09,1, 11.9,1,1, 11.160, 10511.969, 442.034, 52942.880 24/09/16,00:02:24,11,09,1, 11.9,1,1, 11.160, 10511.953, 442.036, 52942.892 24/09/16,00:02:24,12,09,1, 11.9,1,1, 11.160, 10511.944, 442.038, 52942.948 24/09/16,00:02:24,13,09,1, 11.9,1,1, 11.160, 10511.964, 442.041, 52942.891 24/09/16,00:02:24,14,09,1, 11.9,1,1, 11.160, 10511.970, 442.056, 52942.920 24/09/16,00:02:24,15,09,1, 11.9,1,1, 11.160, 10511.976, 442.062, 52942.888 24/09/16,00:02:24,16,09,1, 11.9,1,1, 11.160, 10511.991, 442.033, 52942.919 24/09/16,00:02:24,17,09,1, 11.9,1,1, 11.160, 10511.976, 442.051, 52942.861 24/09/16,00:02:24,18,09,1, 11.9,1,1, 11.160, 10511.973, 442.055, 52942.896 24/09/16,00:02:24,19,09,1, 11.9,1,1, 11.160, 10511.951, 442.064, 52942.906 24/09/16,00:02:25,00,09,1, 12.0,1,1, 11.166, 10511.948, 442.064, 52942.906 24/09/16,00:02:25,01,09,1, 12.0,1,1, 11.166, 10511.956, 442.073, 52942.971 24/09/16,00:02:25,02,09,1, 12.0,1,1, 11.166, 10511.978, 442.080, 52942.874 24/09/16,00:02:25,03,09,1, 12.0,1,1, 11.166, 10511.985, 442.073, 52942.874 24/09/16,00:02:25,04,09,1, 12.0,1,1, 11.166, 10512.004, 442.069, 52942.965 24/09/16,00:02:25,05,09,1, 12.0,1,1, 11.166, 10511.993, 442.088, 52942.968 24/09/16,00:02:25,06,09,1, 12.0,1,1, 11.166, 10512.015, 442.106, 52942.922 24/09/16,00:02:25,07,09,1, 12.0,1,1, 11.166, 10511.996, 442.081, 52942.925 24/09/16,00:02:25,08,09,1, 12.0,1,1, 11.166, 10512.005, 442.085, 52943.005 24/09/16,00:02:25,09,09,1, 12.0,1,1, 11.166, 10512.012, 442.104, 52942.936 24/09/16,00:02:25,10,09,1, 12.0,1,1, 11.166, 10511.992, 442.082, 52942.950 24/09/16,00:02:25,11,09,1, 12.0,1,1, 11.166, 10512.004, 442.082, 52942.913 24/09/16,00:02:25,12,09,1, 12.0,1,1, 11.166, 10512.006, 442.072, 52942.912 24/09/16,00:02:25,13,09,1, 12.0,1,1, 11.166, 10512.006, 442.090, 52942.944 24/09/16,00:02:25,14,09,1, 12.0,1,1, 11.166, 10511.984, 442.079, 52942.948 24/09/16,00:02:25,15,09,1, 12.0,1,1, 11.166, 10512.010, 442.067, 52942.917 24/09/16,00:02:25,16,09,1, 12.0,1,1, 11.166, 10512.001, 442.090, 52942.954 24/09/16,00:02:25,17,09,1, 12.0,1,1, 11.166, 10512.012, 442.083, 52942.918 24/09/16,00:02:25,18,09,1, 12.0,1,1, 11.166, 10511.999, 442.088, 52942.916 24/09/16,00:02:25,19,09,1, 12.0,1,1, 11.166, 10511.997, 442.084, 52942.942 24/09/16,00:02:26,00,09,1, 11.9,1,1, 11.164, 10511.990, 442.084, 52942.942 24/09/16,00:02:26,01,09,1, 11.9,1,1, 11.164, 10512.022, 442.074, 52942.889 24/09/16,00:02:26,02,09,1, 11.9,1,1, 11.164, 10512.010, 442.073, 52942.872 24/09/16,00:02:26,03,09,1, 11.9,1,1, 11.164, 10512.000, 442.054, 52942.834 24/09/16,00:02:26,04,09,1, 11.9,1,1, 11.164, 10512.042, 442.067, 52942.895 24/09/16,00:02:26,05,09,1, 11.9,1,1, 11.164, 10512.040, 442.088, 52942.917 24/09/16,00:02:26,06,09,1, 11.9,1,1, 11.164, 10512.027, 442.078, 52942.901 24/09/16,00:02:26,07,09,1, 11.9,1,1, 11.164, 10512.032, 442.074, 52942.864 24/09/16,00:02:26,08,09,1, 11.9,1,1, 11.164, 10512.043, 442.066, 52942.908 24/09/16,00:02:26,09,09,1, 11.9,1,1, 11.164, 10512.052, 442.095, 52942.873 24/09/16,00:02:26,10,09,1, 11.9,1,1, 11.164, 10512.058, 442.065, 52942.917 24/09/16,00:02:26,11,09,1, 11.9,1,1, 11.164, 10512.049, 442.072, 52942.940 24/09/16,00:02:26,12,09,1, 11.9,1,1, 11.164, 10512.043, 442.061, 52942.907 24/09/16,00:02:26,13,09,1, 11.9,1,1, 11.164, 10512.049, 442.066, 52942.927 24/09/16,00:02:26,14,09,1, 11.9,1,1, 11.164, 10512.062, 442.052, 52942.896 24/09/16,00:02:26,15,09,1, 11.9,1,1, 11.164, 10512.070, 442.061, 52942.891 24/09/16,00:02:26,16,09,1, 11.9,1,1, 11.164, 10512.060, 442.073, 52942.871 24/09/16,00:02:26,17,09,1, 11.9,1,1, 11.164, 10512.059, 442.067, 52942.836 24/09/16,00:02:26,18,09,1, 11.9,1,1, 11.164, 10512.097, 442.072, 52942.870 24/09/16,00:02:26,19,09,1, 11.9,1,1, 11.164, 10512.080, 442.055, 52942.878 24/09/16,00:02:27,00,09,1, 11.9,1,1, 11.163, 10512.073, 442.055, 52942.878 24/09/16,00:02:27,01,09,1, 11.9,1,1, 11.163, 10512.078, 442.046, 52942.838 24/09/16,00:02:27,02,09,1, 11.9,1,1, 11.163, 10512.117, 442.074, 52942.878 24/09/16,00:02:27,03,09,1, 11.9,1,1, 11.163, 10512.078, 442.053, 52942.902 24/09/16,00:02:27,04,09,1, 11.9,1,1, 11.163, 10512.105, 442.065, 52942.905 24/09/16,00:02:27,05,09,1, 11.9,1,1, 11.163, 10512.118, 442.048, 52942.893 24/09/16,00:02:27,06,09,1, 11.9,1,1, 11.163, 10512.136, 442.028, 52942.845 24/09/16,00:02:27,07,09,1, 11.9,1,1, 11.163, 10512.109, 442.045, 52942.860 24/09/16,00:02:27,08,09,1, 11.9,1,1, 11.163, 10512.123, 442.018, 52942.850 24/09/16,00:02:27,09,09,1, 11.9,1,1, 11.163, 10512.132, 442.018, 52942.880 24/09/16,00:02:27,10,09,1, 11.9,1,1, 11.163, 10512.134, 442.019, 52942.798 24/09/16,00:02:27,11,09,1, 11.9,1,1, 11.163, 10512.152, 442.029, 52942.818 24/09/16,00:02:27,12,09,1, 11.9,1,1, 11.163, 10512.169, 442.026, 52942.833 24/09/16,00:02:27,13,09,1, 11.9,1,1, 11.163, 10512.158, 442.013, 52942.896 24/09/16,00:02:27,14,09,1, 11.9,1,1, 11.163, 10512.168, 442.020, 52942.877 24/09/16,00:02:27,15,09,1, 11.9,1,1, 11.163, 10512.178, 441.997, 52942.881 24/09/16,00:02:27,16,09,1, 11.9,1,1, 11.163, 10512.201, 441.994, 52942.816 24/09/16,00:02:27,17,09,1, 11.9,1,1, 11.163, 10512.207, 442.003, 52942.863 24/09/16,00:02:27,18,09,1, 11.9,1,1, 11.163, 10512.199, 442.005, 52942.854 24/09/16,00:02:27,19,09,1, 11.9,1,1, 11.163, 10512.214, 441.983, 52942.853 24/09/16,00:02:28,00,09,1, 11.9,1,1, 11.168, 10512.207, 441.983, 52942.853 24/09/16,00:02:28,01,09,1, 11.9,1,1, 11.168, 10512.214, 441.981, 52942.864 24/09/16,00:02:28,02,09,1, 11.9,1,1, 11.168, 10512.216, 441.985, 52942.842 24/09/16,00:02:28,03,09,1, 11.9,1,1, 11.168, 10512.211, 442.001, 52942.837 24/09/16,00:02:28,04,09,1, 11.9,1,1, 11.168, 10512.250, 441.985, 52942.820 24/09/16,00:02:28,05,09,1, 11.9,1,1, 11.168, 10512.235, 441.973, 52942.833 24/09/16,00:02:28,06,09,1, 11.9,1,1, 11.168, 10512.254, 441.967, 52942.837 24/09/16,00:02:28,07,09,1, 11.9,1,1, 11.168, 10512.272, 441.970, 52942.813 24/09/16,00:02:28,08,09,1, 11.9,1,1, 11.168, 10512.266, 441.977, 52942.803 24/09/16,00:02:28,09,09,1, 11.9,1,1, 11.168, 10512.276, 441.985, 52942.793 24/09/16,00:02:28,10,09,1, 11.9,1,1, 11.168, 10512.260, 441.972, 52942.833 24/09/16,00:02:28,11,09,1, 11.9,1,1, 11.168, 10512.302, 441.964, 52942.799 24/09/16,00:02:28,12,09,1, 11.9,1,1, 11.168, 10512.282, 441.959, 52942.855 24/09/16,00:02:28,13,09,1, 11.9,1,1, 11.168, 10512.307, 441.964, 52942.859 24/09/16,00:02:28,14,09,1, 11.9,1,1, 11.168, 10512.307, 441.948, 52942.771 24/09/16,00:02:28,15,09,1, 11.9,1,1, 11.168, 10512.318, 441.973, 52942.703 24/09/16,00:02:28,16,09,1, 11.9,1,1, 11.168, 10512.329, 441.995, 52942.807 24/09/16,00:02:28,17,09,1, 11.9,1,1, 11.168, 10512.337, 441.982, 52942.852 24/09/16,00:02:28,18,09,1, 11.9,1,1, 11.168, 10512.333, 441.992, 52942.819 24/09/16,00:02:28,19,09,1, 11.9,1,1, 11.168, 10512.342, 442.001, 52942.904 24/09/16,00:02:29,00,09,1, 11.8,1,1, 11.166, 10512.340, 442.001, 52942.904 24/09/16,00:02:29,01,09,1, 11.8,1,1, 11.166, 10512.360, 441.988, 52942.849 24/09/16,00:02:29,02,09,1, 11.8,1,1, 11.166, 10512.306, 442.009, 52943.102 24/09/16,00:02:29,03,09,1, 11.8,1,1, 11.166, 10512.337, 442.007, 52942.910 24/09/16,00:02:29,04,09,1, 11.8,1,1, 11.166, 10512.363, 441.994, 52942.848 24/09/16,00:02:29,05,09,1, 11.8,1,1, 11.166, 10512.335, 441.991, 52942.835 24/09/16,00:02:29,06,09,1, 11.8,1,1, 11.166, 10512.380, 442.006, 52942.901 24/09/16,00:02:29,07,09,1, 11.8,1,1, 11.166, 10512.362, 442.001, 52942.833 24/09/16,00:02:29,08,09,1, 11.8,1,1, 11.166, 10512.351, 441.991, 52942.827 24/09/16,00:02:29,09,09,1, 11.8,1,1, 11.166, 10512.368, 442.000, 52942.877 24/09/16,00:02:29,10,09,1, 11.8,1,1, 11.166, 10512.376, 442.022, 52942.854 24/09/16,00:02:29,11,09,1, 11.8,1,1, 11.166, 10512.386, 442.026, 52942.870 24/09/16,00:02:29,12,09,1, 11.8,1,1, 11.166, 10512.388, 442.035, 52942.902 24/09/16,00:02:29,13,09,1, 11.8,1,1, 11.166, 10512.360, 442.035, 52942.875 24/09/16,00:02:29,14,09,1, 11.8,1,1, 11.166, 10512.379, 442.041, 52942.903 24/09/16,00:02:29,15,09,1, 11.8,1,1, 11.166, 10512.382, 442.050, 52942.915 24/09/16,00:02:29,16,09,1, 11.8,1,1, 11.166, 10512.389, 442.044, 52942.906 24/09/16,00:02:29,17,09,1, 11.8,1,1, 11.166, 10512.396, 442.055, 52942.901 24/09/16,00:02:29,18,09,1, 11.8,1,1, 11.166, 10512.404, 442.057, 52942.916 24/09/16,00:02:29,19,09,1, 11.8,1,1, 11.166, 10512.389, 442.038, 52942.877 24/09/16,00:02:30,00,09,1, 11.9,1,1, 11.168, 10512.382, 442.038, 52942.877 24/09/16,00:02:30,01,09,1, 11.9,1,1, 11.168, 10512.385, 442.075, 52942.885 24/09/16,00:02:30,02,09,1, 11.9,1,1, 11.168, 10512.407, 442.067, 52942.881 24/09/16,00:02:30,03,09,1, 11.9,1,1, 11.168, 10512.411, 442.080, 52942.935 24/09/16,00:02:30,04,09,1, 11.9,1,1, 11.168, 10512.426, 442.082, 52942.920 24/09/16,00:02:30,05,09,1, 11.9,1,1, 11.168, 10512.415, 442.084, 52942.964 24/09/16,00:02:30,06,09,1, 11.9,1,1, 11.168, 10512.416, 442.078, 52942.926 24/09/16,00:02:30,07,09,1, 11.9,1,1, 11.168, 10512.424, 442.087, 52942.911 24/09/16,00:02:30,08,09,1, 11.9,1,1, 11.168, 10512.405, 442.108, 52942.945 24/09/16,00:02:30,09,09,1, 11.9,1,1, 11.168, 10512.383, 442.108, 52942.914 24/09/16,00:02:30,10,09,1, 11.9,1,1, 11.168, 10512.409, 442.116, 52942.913 24/09/16,00:02:30,11,09,1, 11.9,1,1, 11.168, 10512.405, 442.131, 52942.917 24/09/16,00:02:30,12,09,1, 11.9,1,1, 11.168, 10512.402, 442.119, 52942.942 24/09/16,00:02:30,13,09,1, 11.9,1,1, 11.168, 10512.429, 442.119, 52942.938 24/09/16,00:02:30,14,09,1, 11.9,1,1, 11.168, 10512.442, 442.128, 52942.961 24/09/16,00:02:30,15,09,1, 11.9,1,1, 11.168, 10512.421, 442.166, 52942.998 24/09/16,00:02:30,16,09,1, 11.9,1,1, 11.168, 10512.432, 442.141, 52943.021 24/09/16,00:02:30,17,09,1, 11.9,1,1, 11.168, 10512.430, 442.133, 52942.917 24/09/16,00:02:30,18,09,1, 11.9,1,1, 11.168, 10512.444, 442.162, 52943.006 24/09/16,00:02:30,19,09,1, 11.9,1,1, 11.168, 10512.439, 442.152, 52942.996 24/09/16,00:02:31,00,09,1, 11.9,1,1, 11.163, 10512.432, 442.152, 52942.996 24/09/16,00:02:31,01,09,1, 11.9,1,1, 11.163, 10512.433, 442.167, 52942.966 24/09/16,00:02:31,02,09,1, 11.9,1,1, 11.163, 10512.418, 442.180, 52942.993 24/09/16,00:02:31,03,09,1, 11.9,1,1, 11.163, 10512.420, 442.168, 52942.999 24/09/16,00:02:31,04,09,1, 11.9,1,1, 11.163, 10512.417, 442.211, 52942.967 24/09/16,00:02:31,05,09,1, 11.9,1,1, 11.163, 10512.417, 442.196, 52943.021 24/09/16,00:02:31,06,09,1, 11.9,1,1, 11.163, 10512.438, 442.203, 52943.050 24/09/16,00:02:31,07,09,1, 11.9,1,1, 11.163, 10512.447, 442.219, 52942.938 24/09/16,00:02:31,08,09,1, 11.9,1,1, 11.163, 10512.448, 442.219, 52942.958 24/09/16,00:02:31,09,09,1, 11.9,1,1, 11.163, 10512.446, 442.219, 52942.936 24/09/16,00:02:31,10,09,1, 11.9,1,1, 11.163, 10512.423, 442.206, 52942.972 24/09/16,00:02:31,11,09,1, 11.9,1,1, 11.163, 10512.448, 442.228, 52943.033 24/09/16,00:02:31,12,09,1, 11.9,1,1, 11.163, 10512.463, 442.216, 52943.014 24/09/16,00:02:31,13,09,1, 11.9,1,1, 11.163, 10512.448, 442.236, 52943.000 24/09/16,00:02:31,14,09,1, 11.9,1,1, 11.163, 10512.454, 442.212, 52943.010 24/09/16,00:02:31,15,09,1, 11.9,1,1, 11.163, 10512.487, 442.210, 52943.029 24/09/16,00:02:31,16,09,1, 11.9,1,1, 11.163, 10512.482, 442.245, 52942.962 24/09/16,00:02:31,17,09,1, 11.9,1,1, 11.163, 10512.455, 442.236, 52942.997 24/09/16,00:02:31,18,09,1, 11.9,1,1, 11.163, 10512.475, 442.227, 52942.969 24/09/16,00:02:31,19,09,1, 11.9,1,1, 11.163, 10512.463, 442.231, 52942.930 24/09/16,00:02:32,00,09,1, 11.9,1,1, 11.164, 10512.457, 442.231, 52942.930 24/09/16,00:02:32,01,09,1, 11.9,1,1, 11.164, 10512.463, 442.230, 52943.057 24/09/16,00:02:32,02,09,1, 11.9,1,1, 11.164, 10512.447, 442.251, 52943.022 24/09/16,00:02:32,03,09,1, 11.9,1,1, 11.164, 10512.468, 442.248, 52943.083 24/09/16,00:02:32,04,09,1, 11.9,1,1, 11.164, 10512.483, 442.251, 52943.037 24/09/16,00:02:32,05,09,1, 11.9,1,1, 11.164, 10512.478, 442.244, 52942.996 24/09/16,00:02:32,06,09,1, 11.9,1,1, 11.164, 10512.498, 442.240, 52942.970 24/09/16,00:02:32,07,09,1, 11.9,1,1, 11.164, 10512.507, 442.254, 52943.007 24/09/16,00:02:32,08,09,1, 11.9,1,1, 11.164, 10512.512, 442.260, 52943.046 24/09/16,00:02:32,09,09,1, 11.9,1,1, 11.164, 10512.511, 442.270, 52943.051 24/09/16,00:02:32,10,09,1, 11.9,1,1, 11.164, 10512.517, 442.242, 52942.955 24/09/16,00:02:32,11,09,1, 11.9,1,1, 11.164, 10512.522, 442.236, 52943.018 24/09/16,00:02:32,12,09,1, 11.9,1,1, 11.164, 10512.510, 442.217, 52942.969 24/09/16,00:02:32,13,09,1, 11.9,1,1, 11.164, 10512.530, 442.243, 52942.998 24/09/16,00:02:32,14,09,1, 11.9,1,1, 11.164, 10512.504, 442.236, 52943.009 24/09/16,00:02:32,15,09,1, 11.9,1,1, 11.164, 10512.502, 442.232, 52943.052 24/09/16,00:02:32,16,09,1, 11.9,1,1, 11.164, 10512.536, 442.248, 52942.982 24/09/16,00:02:32,17,09,1, 11.9,1,1, 11.164, 10512.551, 442.262, 52943.000 24/09/16,00:02:32,18,09,1, 11.9,1,1, 11.164, 10512.535, 442.272, 52943.065 24/09/16,00:02:32,19,09,1, 11.9,1,1, 11.164, 10512.526, 442.245, 52942.972 24/09/16,00:02:33,00,08,1, 12.0,1,1, 11.165, 10512.524, 442.245, 52942.972 24/09/16,00:02:33,01,08,1, 12.0,1,1, 11.165, 10512.537, 442.249, 52943.013 24/09/16,00:02:33,02,08,1, 12.0,1,1, 11.165, 10512.550, 442.275, 52943.034 24/09/16,00:02:33,03,08,1, 12.0,1,1, 11.165, 10512.565, 442.276, 52943.054 24/09/16,00:02:33,04,08,1, 12.0,1,1, 11.165, 10512.547, 442.255, 52943.016 24/09/16,00:02:33,05,08,1, 12.0,1,1, 11.165, 10512.586, 442.272, 52943.053 24/09/16,00:02:33,06,08,1, 12.0,1,1, 11.165, 10512.580, 442.287, 52943.024 24/09/16,00:02:33,07,08,1, 12.0,1,1, 11.165, 10512.567, 442.278, 52943.059 24/09/16,00:02:33,08,08,1, 12.0,1,1, 11.165, 10512.592, 442.280, 52943.012 24/09/16,00:02:33,09,08,1, 12.0,1,1, 11.165, 10512.603, 442.278, 52943.081 24/09/16,00:02:33,10,08,1, 12.0,1,1, 11.165, 10512.618, 442.287, 52943.029 24/09/16,00:02:33,11,08,1, 12.0,1,1, 11.165, 10512.618, 442.286, 52942.998 24/09/16,00:02:33,12,08,1, 12.0,1,1, 11.165, 10512.606, 442.307, 52943.032 24/09/16,00:02:33,13,08,1, 12.0,1,1, 11.165, 10512.615, 442.320, 52943.049 24/09/16,00:02:33,14,08,1, 12.0,1,1, 11.165, 10512.626, 442.323, 52943.035 24/09/16,00:02:33,15,08,1, 12.0,1,1, 11.165, 10512.628, 442.317, 52943.043 24/09/16,00:02:33,16,08,1, 12.0,1,1, 11.165, 10512.611, 442.327, 52943.104 24/09/16,00:02:33,17,08,1, 12.0,1,1, 11.165, 10512.663, 442.309, 52942.804 24/09/16,00:02:33,18,08,1, 12.0,1,1, 11.165, 10512.613, 442.347, 52943.076 24/09/16,00:02:33,19,08,1, 12.0,1,1, 11.165, 10512.631, 442.324, 52943.079 24/09/16,00:02:34,00,08,1, 12.0,1,1, 11.165, 10512.624, 442.324, 52943.079 24/09/16,00:02:34,01,08,1, 12.0,1,1, 11.165, 10512.620, 442.307, 52943.123 24/09/16,00:02:34,02,08,1, 12.0,1,1, 11.165, 10512.643, 442.326, 52943.126 24/09/16,00:02:34,03,08,1, 12.0,1,1, 11.165, 10512.631, 442.354, 52943.132 24/09/16,00:02:34,04,08,1, 12.0,1,1, 11.165, 10512.641, 442.348, 52943.137 24/09/16,00:02:34,05,08,1, 12.0,1,1, 11.165, 10512.648, 442.343, 52943.045 24/09/16,00:02:34,06,08,1, 12.0,1,1, 11.165, 10512.631, 442.353, 52943.101 24/09/16,00:02:34,07,08,1, 12.0,1,1, 11.165, 10512.643, 442.349, 52943.101 24/09/16,00:02:34,08,08,1, 12.0,1,1, 11.165, 10512.617, 442.362, 52943.071 24/09/16,00:02:34,09,08,1, 12.0,1,1, 11.165, 10512.636, 442.356, 52943.072 24/09/16,00:02:34,10,08,1, 12.0,1,1, 11.165, 10512.648, 442.358, 52943.076 24/09/16,00:02:34,11,08,1, 12.0,1,1, 11.165, 10512.610, 442.368, 52943.054 24/09/16,00:02:34,12,08,1, 12.0,1,1, 11.165, 10512.623, 442.374, 52943.096 24/09/16,00:02:34,13,08,1, 12.0,1,1, 11.165, 10512.606, 442.377, 52943.098 24/09/16,00:02:34,14,08,1, 12.0,1,1, 11.165, 10512.616, 442.368, 52943.105 24/09/16,00:02:34,15,08,1, 12.0,1,1, 11.165, 10512.614, 442.359, 52943.112 24/09/16,00:02:34,16,08,1, 12.0,1,1, 11.165, 10512.592, 442.388, 52943.099 24/09/16,00:02:34,17,08,1, 12.0,1,1, 11.165, 10512.622, 442.381, 52943.130 24/09/16,00:02:34,18,08,1, 12.0,1,1, 11.165, 10512.631, 442.362, 52943.072 24/09/16,00:02:34,19,08,1, 12.0,1,1, 11.165, 10512.588, 442.356, 52943.113 24/09/16,00:02:35,00,08,1, 11.8,1,1, 11.165, 10512.582, 442.356, 52943.113 24/09/16,00:02:35,01,08,1, 11.8,1,1, 11.165, 10512.615, 442.371, 52943.091 24/09/16,00:02:35,02,08,1, 11.8,1,1, 11.165, 10512.600, 442.365, 52943.101 24/09/16,00:02:35,03,08,1, 11.8,1,1, 11.165, 10512.607, 442.382, 52943.176 24/09/16,00:02:35,04,08,1, 11.8,1,1, 11.165, 10512.598, 442.367, 52943.075 24/09/16,00:02:35,05,08,1, 11.8,1,1, 11.165, 10512.614, 442.392, 52943.175 24/09/16,00:02:35,06,08,1, 11.8,1,1, 11.165, 10512.583, 442.361, 52943.071 24/09/16,00:02:35,07,08,1, 11.8,1,1, 11.165, 10512.596, 442.399, 52943.098 24/09/16,00:02:35,08,08,1, 11.8,1,1, 11.165, 10512.581, 442.375, 52943.119 24/09/16,00:02:35,09,08,1, 11.8,1,1, 11.165, 10512.578, 442.377, 52943.127 24/09/16,00:02:35,10,08,1, 11.8,1,1, 11.165, 10512.568, 442.385, 52943.136 24/09/16,00:02:35,11,08,1, 11.8,1,1, 11.165, 10512.572, 442.369, 52943.149 24/09/16,00:02:35,12,08,1, 11.8,1,1, 11.165, 10512.560, 442.383, 52943.119 24/09/16,00:02:35,13,08,1, 11.8,1,1, 11.165, 10512.587, 442.400, 52943.169 24/09/16,00:02:35,14,08,1, 11.8,1,1, 11.165, 10512.569, 442.389, 52943.115 24/09/16,00:02:35,15,08,1, 11.8,1,1, 11.165, 10512.578, 442.400, 52943.190 24/09/16,00:02:35,16,08,1, 11.8,1,1, 11.165, 10512.556, 442.381, 52943.135 24/09/16,00:02:35,17,08,1, 11.8,1,1, 11.165, 10512.563, 442.392, 52943.156 24/09/16,00:02:35,18,08,1, 11.8,1,1, 11.165, 10512.543, 442.400, 52943.123 24/09/16,00:02:35,19,08,1, 11.8,1,1, 11.165, 10512.529, 442.387, 52943.141 24/09/16,00:02:36,00,08,1, 11.9,1,1, 11.165, 10512.524, 442.387, 52943.141 24/09/16,00:02:36,01,08,1, 11.9,1,1, 11.165, 10512.554, 442.409, 52943.188 24/09/16,00:02:36,02,08,1, 11.9,1,1, 11.165, 10512.557, 442.405, 52943.146 24/09/16,00:02:36,03,08,1, 11.9,1,1, 11.165, 10512.565, 442.397, 52943.121 24/09/16,00:02:36,04,08,1, 11.9,1,1, 11.165, 10512.544, 442.403, 52943.198 24/09/16,00:02:36,05,08,1, 11.9,1,1, 11.165, 10512.568, 442.386, 52943.086 24/09/16,00:02:36,06,08,1, 11.9,1,1, 11.165, 10512.567, 442.410, 52943.121 24/09/16,00:02:36,07,08,1, 11.9,1,1, 11.165, 10512.563, 442.384, 52943.135 24/09/16,00:02:36,08,08,1, 11.9,1,1, 11.165, 10512.509, 442.391, 52943.166 24/09/16,00:02:36,09,08,1, 11.9,1,1, 11.165, 10512.534, 442.412, 52943.183 24/09/16,00:02:36,10,08,1, 11.9,1,1, 11.165, 10512.541, 442.401, 52943.212 24/09/16,00:02:36,11,08,1, 11.9,1,1, 11.165, 10512.560, 442.374, 52943.142 24/09/16,00:02:36,12,08,1, 11.9,1,1, 11.165, 10512.531, 442.377, 52943.086 24/09/16,00:02:36,13,08,1, 11.9,1,1, 11.165, 10512.551, 442.385, 52943.141 24/09/16,00:02:36,14,08,1, 11.9,1,1, 11.165, 10512.525, 442.370, 52943.165 24/09/16,00:02:36,15,08,1, 11.9,1,1, 11.165, 10512.519, 442.368, 52943.163 24/09/16,00:02:36,16,08,1, 11.9,1,1, 11.165, 10512.533, 442.389, 52943.171 24/09/16,00:02:36,17,08,1, 11.9,1,1, 11.165, 10512.555, 442.372, 52943.174 24/09/16,00:02:36,18,08,1, 11.9,1,1, 11.165, 10512.541, 442.354, 52943.149 24/09/16,00:02:36,19,08,1, 11.9,1,1, 11.165, 10512.549, 442.351, 52943.194 24/09/16,00:02:37,00,08,1, 11.9,1,1, 11.159, 10512.549, 442.351, 52943.194 24/09/16,00:02:37,01,08,1, 11.9,1,1, 11.159, 10512.561, 442.361, 52943.138 24/09/16,00:02:37,02,08,1, 11.9,1,1, 11.159, 10512.549, 442.367, 52943.155 24/09/16,00:02:37,03,08,1, 11.9,1,1, 11.159, 10512.573, 442.351, 52943.155 24/09/16,00:02:37,04,08,1, 11.9,1,1, 11.159, 10512.534, 442.361, 52943.120 24/09/16,00:02:37,05,08,1, 11.9,1,1, 11.159, 10512.562, 442.357, 52943.123 24/09/16,00:02:37,06,08,1, 11.9,1,1, 11.159, 10512.536, 442.348, 52943.164 24/09/16,00:02:37,07,08,1, 11.9,1,1, 11.159, 10512.558, 442.350, 52943.187 24/09/16,00:02:37,08,08,1, 11.9,1,1, 11.159, 10512.575, 442.343, 52943.106 24/09/16,00:02:37,09,08,1, 11.9,1,1, 11.159, 10512.548, 442.364, 52943.157 24/09/16,00:02:37,10,08,1, 11.9,1,1, 11.159, 10512.554, 442.366, 52943.140 24/09/16,00:02:37,11,08,1, 11.9,1,1, 11.159, 10512.589, 442.373, 52943.181 24/09/16,00:02:37,12,08,1, 11.9,1,1, 11.159, 10512.590, 442.367, 52943.138 24/09/16,00:02:37,13,08,1, 11.9,1,1, 11.159, 10512.589, 442.334, 52943.149 24/09/16,00:02:37,14,08,1, 11.9,1,1, 11.159, 10512.568, 442.364, 52943.135 24/09/16,00:02:37,15,08,1, 11.9,1,1, 11.159, 10512.605, 442.365, 52943.174 24/09/16,00:02:37,16,08,1, 11.9,1,1, 11.159, 10512.602, 442.364, 52943.127 24/09/16,00:02:37,17,08,1, 11.9,1,1, 11.159, 10512.600, 442.335, 52943.134 24/09/16,00:02:37,18,08,1, 11.9,1,1, 11.159, 10512.591, 442.353, 52943.158 24/09/16,00:02:37,19,08,1, 11.9,1,1, 11.159, 10512.580, 442.348, 52943.164 24/09/16,00:02:38,00,09,1, 11.9,1,1, 11.164, 10512.574, 442.348, 52943.164 24/09/16,00:02:38,01,09,1, 11.9,1,1, 11.164, 10512.566, 442.384, 52943.278 24/09/16,00:02:38,02,09,1, 11.9,1,1, 11.164, 10512.569, 442.353, 52943.234 24/09/16,00:02:38,03,09,1, 11.9,1,1, 11.164, 10512.600, 442.361, 52943.228 24/09/16,00:02:38,04,09,1, 11.9,1,1, 11.164, 10512.598, 442.356, 52943.238 24/09/16,00:02:38,05,09,1, 11.9,1,1, 11.164, 10512.595, 442.367, 52943.194 24/09/16,00:02:38,06,09,1, 11.9,1,1, 11.164, 10512.606, 442.341, 52943.195 24/09/16,00:02:38,07,09,1, 11.9,1,1, 11.164, 10512.604, 442.366, 52943.205 24/09/16,00:02:38,08,09,1, 11.9,1,1, 11.164, 10512.590, 442.354, 52943.152 24/09/16,00:02:38,09,09,1, 11.9,1,1, 11.164, 10512.578, 442.355, 52943.154 24/09/16,00:02:38,10,09,1, 11.9,1,1, 11.164, 10512.601, 442.363, 52943.232 24/09/16,00:02:38,11,09,1, 11.9,1,1, 11.164, 10512.615, 442.374, 52943.210 24/09/16,00:02:38,12,09,1, 11.9,1,1, 11.164, 10512.614, 442.347, 52943.215 24/09/16,00:02:38,13,09,1, 11.9,1,1, 11.164, 10512.595, 442.362, 52943.167 24/09/16,00:02:38,14,09,1, 11.9,1,1, 11.164, 10512.609, 442.345, 52943.224 24/09/16,00:02:38,15,09,1, 11.9,1,1, 11.164, 10512.619, 442.333, 52943.164 24/09/16,00:02:38,16,09,1, 11.9,1,1, 11.164, 10512.622, 442.352, 52943.278 24/09/16,00:02:38,17,09,1, 11.9,1,1, 11.164, 10512.604, 442.369, 52943.252 24/09/16,00:02:38,18,09,1, 11.9,1,1, 11.164, 10512.599, 442.361, 52943.267 24/09/16,00:02:38,19,09,1, 11.9,1,1, 11.164, 10512.630, 442.368, 52943.186 24/09/16,00:02:39,00,07,1, 11.9,1,1, 11.167, 10512.624, 442.368, 52943.186 24/09/16,00:02:39,01,07,1, 11.9,1,1, 11.167, 10512.621, 442.384, 52943.244 24/09/16,00:02:39,02,07,1, 11.9,1,1, 11.167, 10512.618, 442.379, 52943.179 24/09/16,00:02:39,03,07,1, 11.9,1,1, 11.167, 10512.614, 442.362, 52943.169 24/09/16,00:02:39,04,07,1, 11.9,1,1, 11.167, 10512.606, 442.353, 52943.199 24/09/16,00:02:39,05,07,1, 11.9,1,1, 11.167, 10512.643, 442.364, 52943.222 24/09/16,00:02:39,06,07,1, 11.9,1,1, 11.167, 10512.623, 442.383, 52943.182 24/09/16,00:02:39,07,07,1, 11.9,1,1, 11.167, 10512.617, 442.346, 52943.138 24/09/16,00:02:39,08,07,1, 11.9,1,1, 11.167, 10512.654, 442.346, 52943.175 24/09/16,00:02:39,09,07,1, 11.9,1,1, 11.167, 10512.625, 442.358, 52943.195 24/09/16,00:02:39,10,07,1, 11.9,1,1, 11.167, 10512.644, 442.366, 52943.155 24/09/16,00:02:39,11,07,1, 11.9,1,1, 11.167, 10512.613, 442.377, 52943.278 24/09/16,00:02:39,12,07,1, 11.9,1,1, 11.167, 10512.637, 442.348, 52943.149 24/09/16,00:02:39,13,07,1, 11.9,1,1, 11.167, 10512.637, 442.339, 52943.169 24/09/16,00:02:39,14,07,1, 11.9,1,1, 11.167, 10512.636, 442.350, 52943.186 24/09/16,00:02:39,15,07,1, 11.9,1,1, 11.167, 10512.625, 442.344, 52943.168 24/09/16,00:02:39,16,07,1, 11.9,1,1, 11.167, 10512.641, 442.370, 52943.174 24/09/16,00:02:39,17,07,1, 11.9,1,1, 11.167, 10512.670, 442.364, 52943.213 24/09/16,00:02:39,18,07,1, 11.9,1,1, 11.167, 10512.652, 442.359, 52943.207 24/09/16,00:02:39,19,07,1, 11.9,1,1, 11.167, 10512.651, 442.344, 52943.134 24/09/16,00:02:40,00,08,1, 11.9,1,1, 11.166, 10512.649, 442.344, 52943.134 24/09/16,00:02:40,01,08,1, 11.9,1,1, 11.166, 10512.668, 442.331, 52943.167 24/09/16,00:02:40,02,08,1, 11.9,1,1, 11.166, 10512.656, 442.357, 52943.196 24/09/16,00:02:40,03,08,1, 11.9,1,1, 11.166, 10512.653, 442.313, 52943.158 24/09/16,00:02:40,04,08,1, 11.9,1,1, 11.166, 10512.662, 442.323, 52943.138 24/09/16,00:02:40,05,08,1, 11.9,1,1, 11.166, 10512.681, 442.324, 52943.235 24/09/16,00:02:40,06,08,1, 11.9,1,1, 11.166, 10512.665, 442.313, 52943.147 24/09/16,00:02:40,07,08,1, 11.9,1,1, 11.166, 10512.661, 442.314, 52943.142 24/09/16,00:02:40,08,08,1, 11.9,1,1, 11.166, 10512.644, 442.307, 52943.168 24/09/16,00:02:40,09,08,1, 11.9,1,1, 11.166, 10512.669, 442.303, 52943.181 24/09/16,00:02:40,10,08,1, 11.9,1,1, 11.166, 10512.665, 442.317, 52943.191 24/09/16,00:02:40,11,08,1, 11.9,1,1, 11.166, 10512.659, 442.300, 52943.163 24/09/16,00:02:40,12,08,1, 11.9,1,1, 11.166, 10512.655, 442.296, 52943.217 24/09/16,00:02:40,13,08,1, 11.9,1,1, 11.166, 10512.669, 442.280, 52943.229 24/09/16,00:02:40,14,08,1, 11.9,1,1, 11.166, 10512.670, 442.272, 52943.203 24/09/16,00:02:40,15,08,1, 11.9,1,1, 11.166, 10512.662, 442.273, 52943.123 24/09/16,00:02:40,16,08,1, 11.9,1,1, 11.166, 10512.687, 442.270, 52943.200 24/09/16,00:02:40,17,08,1, 11.9,1,1, 11.166, 10512.683, 442.272, 52943.229 24/09/16,00:02:40,18,08,1, 11.9,1,1, 11.166, 10512.671, 442.269, 52943.148 24/09/16,00:02:40,19,08,1, 11.9,1,1, 11.166, 10512.664, 442.283, 52943.189 24/09/16,00:02:41,00,09,1, 11.9,1,1, 11.162, 10512.657, 442.283, 52943.189 24/09/16,00:02:41,01,09,1, 11.9,1,1, 11.162, 10512.655, 442.289, 52943.163 24/09/16,00:02:41,02,09,1, 11.9,1,1, 11.162, 10512.672, 442.269, 52943.096 24/09/16,00:02:41,03,09,1, 11.9,1,1, 11.162, 10512.682, 442.254, 52943.138 24/09/16,00:02:41,04,09,1, 11.9,1,1, 11.162, 10512.681, 442.246, 52943.112 24/09/16,00:02:41,05,09,1, 11.9,1,1, 11.162, 10512.685, 442.264, 52943.143 24/09/16,00:02:41,06,09,1, 11.9,1,1, 11.162, 10512.673, 442.254, 52943.175 24/09/16,00:02:41,07,09,1, 11.9,1,1, 11.162, 10512.667, 442.271, 52943.138 24/09/16,00:02:41,08,09,1, 11.9,1,1, 11.162, 10512.655, 442.258, 52943.087 24/09/16,00:02:41,09,09,1, 11.9,1,1, 11.162, 10512.649, 442.255, 52943.137 24/09/16,00:02:41,10,09,1, 11.9,1,1, 11.162, 10512.654, 442.229, 52943.066 24/09/16,00:02:41,11,09,1, 11.9,1,1, 11.162, 10512.688, 442.268, 52943.087 24/09/16,00:02:41,12,09,1, 11.9,1,1, 11.162, 10512.658, 442.229, 52943.133 24/09/16,00:02:41,13,09,1, 11.9,1,1, 11.162, 10512.681, 442.220, 52943.138 24/09/16,00:02:41,14,09,1, 11.9,1,1, 11.162, 10512.643, 442.236, 52943.194 24/09/16,00:02:41,15,09,1, 11.9,1,1, 11.162, 10512.646, 442.234, 52943.122 24/09/16,00:02:41,16,09,1, 11.9,1,1, 11.162, 10512.677, 442.249, 52943.101 24/09/16,00:02:41,17,09,1, 11.9,1,1, 11.162, 10512.651, 442.231, 52943.087 24/09/16,00:02:41,18,09,1, 11.9,1,1, 11.162, 10512.680, 442.262, 52943.148 24/09/16,00:02:41,19,09,1, 11.9,1,1, 11.162, 10512.656, 442.213, 52943.126 24/09/16,00:02:42,00,09,1, 11.9,1,1, 11.159, 10512.649, 442.213, 52943.126 24/09/16,00:02:42,01,09,1, 11.9,1,1, 11.159, 10512.686, 442.234, 52943.162 24/09/16,00:02:42,02,09,1, 11.9,1,1, 11.159, 10512.632, 442.214, 52943.108 24/09/16,00:02:42,03,09,1, 11.9,1,1, 11.159, 10512.656, 442.212, 52943.080 24/09/16,00:02:42,04,09,1, 11.9,1,1, 11.159, 10512.665, 442.201, 52943.151 24/09/16,00:02:42,05,09,1, 11.9,1,1, 11.159, 10512.691, 442.223, 52943.150 24/09/16,00:02:42,06,09,1, 11.9,1,1, 11.159, 10512.655, 442.224, 52943.128 24/09/16,00:02:42,07,09,1, 11.9,1,1, 11.159, 10512.672, 442.192, 52943.105 24/09/16,00:02:42,08,09,1, 11.9,1,1, 11.159, 10512.672, 442.203, 52943.126 24/09/16,00:02:42,09,09,1, 11.9,1,1, 11.159, 10512.673, 442.196, 52943.110 24/09/16,00:02:42,10,09,1, 11.9,1,1, 11.159, 10512.694, 442.201, 52943.074 24/09/16,00:02:42,11,09,1, 11.9,1,1, 11.159, 10512.680, 442.198, 52943.140 24/09/16,00:02:42,12,09,1, 11.9,1,1, 11.159, 10512.661, 442.172, 52943.155 24/09/16,00:02:42,13,09,1, 11.9,1,1, 11.159, 10512.682, 442.188, 52943.143 24/09/16,00:02:42,14,09,1, 11.9,1,1, 11.159, 10512.666, 442.179, 52943.177 24/09/16,00:02:42,15,09,1, 11.9,1,1, 11.159, 10512.687, 442.170, 52943.101 24/09/16,00:02:42,16,09,1, 11.9,1,1, 11.159, 10512.689, 442.159, 52943.082 24/09/16,00:02:42,17,09,1, 11.9,1,1, 11.159, 10512.677, 442.173, 52943.113 24/09/16,00:02:42,18,09,1, 11.9,1,1, 11.159, 10512.678, 442.153, 52943.134 24/09/16,00:02:42,19,09,1, 11.9,1,1, 11.159, 10512.697, 442.147, 52943.093 24/09/16,00:02:43,00,08,1, 11.9,1,1, 11.162, 10512.691, 442.147, 52943.093 24/09/16,00:02:43,01,08,1, 11.9,1,1, 11.162, 10512.660, 442.178, 52943.087 24/09/16,00:02:43,02,08,1, 11.9,1,1, 11.162, 10512.661, 442.160, 52943.071 24/09/16,00:02:43,03,08,1, 11.9,1,1, 11.162, 10512.647, 442.182, 52943.120 24/09/16,00:02:43,04,08,1, 11.9,1,1, 11.162, 10512.657, 442.176, 52943.101 24/09/16,00:02:43,05,08,1, 11.9,1,1, 11.162, 10512.668, 442.155, 52943.121 24/09/16,00:02:43,06,08,1, 11.9,1,1, 11.162, 10512.653, 442.154, 52943.126 24/09/16,00:02:43,07,08,1, 11.9,1,1, 11.162, 10512.667, 442.145, 52943.126 24/09/16,00:02:43,08,08,1, 11.9,1,1, 11.162, 10512.667, 442.159, 52943.106 24/09/16,00:02:43,09,08,1, 11.9,1,1, 11.162, 10512.683, 442.147, 52943.152 24/09/16,00:02:43,10,08,1, 11.9,1,1, 11.162, 10512.639, 442.152, 52943.130 24/09/16,00:02:43,11,08,1, 11.9,1,1, 11.162, 10512.644, 442.146, 52943.117 24/09/16,00:02:43,12,08,1, 11.9,1,1, 11.162, 10512.650, 442.136, 52943.115 24/09/16,00:02:43,13,08,1, 11.9,1,1, 11.162, 10512.653, 442.130, 52943.135 24/09/16,00:02:43,14,08,1, 11.9,1,1, 11.162, 10512.668, 442.155, 52943.123 24/09/16,00:02:43,15,08,1, 11.9,1,1, 11.162, 10512.647, 442.152, 52943.198 24/09/16,00:02:43,16,08,1, 11.9,1,1, 11.162, 10512.645, 442.135, 52943.117 24/09/16,00:02:43,17,08,1, 11.9,1,1, 11.162, 10512.646, 442.131, 52943.124 24/09/16,00:02:43,18,08,1, 11.9,1,1, 11.162, 10512.643, 442.135, 52943.182 24/09/16,00:02:43,19,08,1, 11.9,1,1, 11.162, 10512.641, 442.136, 52943.139 24/09/16,00:02:44,00,08,1, 11.9,1,1, 11.165, 10512.640, 442.136, 52943.139 24/09/16,00:02:44,01,08,1, 11.9,1,1, 11.165, 10512.659, 442.122, 52943.142 24/09/16,00:02:44,02,08,1, 11.9,1,1, 11.165, 10512.656, 442.137, 52943.167 24/09/16,00:02:44,03,08,1, 11.9,1,1, 11.165, 10512.643, 442.122, 52943.134 24/09/16,00:02:44,04,08,1, 11.9,1,1, 11.165, 10512.658, 442.094, 52943.079 24/09/16,00:02:44,05,08,1, 11.9,1,1, 11.165, 10512.647, 442.121, 52943.125 24/09/16,00:02:44,06,08,1, 11.9,1,1, 11.165, 10512.637, 442.112, 52943.112 24/09/16,00:02:44,07,08,1, 11.9,1,1, 11.165, 10512.629, 442.116, 52943.115 24/09/16,00:02:44,08,08,1, 11.9,1,1, 11.165, 10512.634, 442.112, 52943.101 24/09/16,00:02:44,09,08,1, 11.9,1,1, 11.165, 10512.628, 442.101, 52943.113 24/09/16,00:02:44,10,08,1, 11.9,1,1, 11.165, 10512.643, 442.102, 52943.064 24/09/16,00:02:44,11,08,1, 11.9,1,1, 11.165, 10512.637, 442.109, 52943.155 24/09/16,00:02:44,12,08,1, 11.9,1,1, 11.165, 10512.647, 442.075, 52943.149 24/09/16,00:02:44,13,08,1, 11.9,1,1, 11.165, 10512.649, 442.079, 52943.137 24/09/16,00:02:44,14,08,1, 11.9,1,1, 11.165, 10512.636, 442.051, 52943.064 24/09/16,00:02:44,15,08,1, 11.9,1,1, 11.165, 10512.632, 442.052, 52943.085 24/09/16,00:02:44,16,08,1, 11.9,1,1, 11.165, 10512.637, 442.040, 52943.122 24/09/16,00:02:44,17,08,1, 11.9,1,1, 11.165, 10512.670, 442.057, 52943.046 24/09/16,00:02:44,18,08,1, 11.9,1,1, 11.165, 10512.648, 442.059, 52943.068 24/09/16,00:02:44,19,08,1, 11.9,1,1, 11.165, 10512.640, 442.046, 52943.113 24/09/16,00:02:45,00,08,1, 12.0,1,1, 11.161, 10512.632, 442.046, 52943.113 24/09/16,00:02:45,01,08,1, 12.0,1,1, 11.161, 10512.662, 442.030, 52943.047 24/09/16,00:02:45,02,08,1, 12.0,1,1, 11.161, 10512.652, 442.022, 52943.072 24/09/16,00:02:45,03,08,1, 12.0,1,1, 11.161, 10512.663, 442.019, 52943.071 24/09/16,00:02:45,04,08,1, 12.0,1,1, 11.161, 10512.656, 442.028, 52943.075 24/09/16,00:02:45,05,08,1, 12.0,1,1, 11.161, 10512.666, 442.001, 52943.067 24/09/16,00:02:45,06,08,1, 12.0,1,1, 11.161, 10512.691, 442.018, 52943.094 24/09/16,00:02:45,07,08,1, 12.0,1,1, 11.161, 10512.686, 441.997, 52943.039 24/09/16,00:02:45,08,08,1, 12.0,1,1, 11.161, 10512.666, 441.974, 52943.056 24/09/16,00:02:45,09,08,1, 12.0,1,1, 11.161, 10512.658, 441.986, 52943.047 24/09/16,00:02:45,10,08,1, 12.0,1,1, 11.161, 10512.658, 441.968, 52943.093 24/09/16,00:02:45,11,08,1, 12.0,1,1, 11.161, 10512.707, 441.973, 52943.092 24/09/16,00:02:45,12,08,1, 12.0,1,1, 11.161, 10512.677, 441.965, 52943.044 24/09/16,00:02:45,13,08,1, 12.0,1,1, 11.161, 10512.704, 441.957, 52943.113 24/09/16,00:02:45,14,08,1, 12.0,1,1, 11.161, 10512.705, 441.949, 52943.129 24/09/16,00:02:45,15,08,1, 12.0,1,1, 11.161, 10512.712, 441.922, 52943.031 24/09/16,00:02:45,16,08,1, 12.0,1,1, 11.161, 10512.687, 441.942, 52943.059 24/09/16,00:02:45,17,08,1, 12.0,1,1, 11.161, 10512.717, 441.923, 52942.984 24/09/16,00:02:45,18,08,1, 12.0,1,1, 11.161, 10512.712, 441.924, 52943.030 24/09/16,00:02:45,19,08,1, 12.0,1,1, 11.161, 10512.695, 441.925, 52942.991 24/09/16,00:02:46,00,09,1, 11.9,1,1, 11.166, 10512.691, 441.925, 52942.991 24/09/16,00:02:46,01,09,1, 11.9,1,1, 11.166, 10512.735, 441.919, 52942.989 24/09/16,00:02:46,02,09,1, 11.9,1,1, 11.166, 10512.706, 441.934, 52943.035 24/09/16,00:02:46,03,09,1, 11.9,1,1, 11.166, 10512.763, 441.900, 52942.971 24/09/16,00:02:46,04,09,1, 11.9,1,1, 11.166, 10512.743, 441.905, 52943.008 24/09/16,00:02:46,05,09,1, 11.9,1,1, 11.166, 10512.753, 441.870, 52942.988 24/09/16,00:02:46,06,09,1, 11.9,1,1, 11.166, 10512.780, 441.904, 52943.006 24/09/16,00:02:46,07,09,1, 11.9,1,1, 11.166, 10512.775, 441.859, 52942.943 24/09/16,00:02:46,08,09,1, 11.9,1,1, 11.166, 10512.739, 441.866, 52943.039 24/09/16,00:02:46,09,09,1, 11.9,1,1, 11.166, 10512.763, 441.870, 52943.027 24/09/16,00:02:46,10,09,1, 11.9,1,1, 11.166, 10512.796, 441.861, 52943.017 24/09/16,00:02:46,11,09,1, 11.9,1,1, 11.166, 10512.812, 441.823, 52942.987 24/09/16,00:02:46,12,09,1, 11.9,1,1, 11.166, 10512.801, 441.842, 52943.025 24/09/16,00:02:46,13,09,1, 11.9,1,1, 11.166, 10512.817, 441.839, 52942.995 24/09/16,00:02:46,14,09,1, 11.9,1,1, 11.166, 10512.840, 441.823, 52942.999 24/09/16,00:02:46,15,09,1, 11.9,1,1, 11.166, 10512.830, 441.835, 52942.981 24/09/16,00:02:46,16,09,1, 11.9,1,1, 11.166, 10512.820, 441.820, 52942.993 24/09/16,00:02:46,17,09,1, 11.9,1,1, 11.166, 10512.853, 441.825, 52942.945 24/09/16,00:02:46,18,09,1, 11.9,1,1, 11.166, 10512.838, 441.829, 52943.006 24/09/16,00:02:46,19,09,1, 11.9,1,1, 11.166, 10512.867, 441.786, 52942.940 24/09/16,00:02:47,00,08,1, 11.9,1,1, 11.161, 10512.866, 441.786, 52942.940 24/09/16,00:02:47,01,08,1, 11.9,1,1, 11.161, 10512.856, 441.774, 52942.959 24/09/16,00:02:47,02,08,1, 11.9,1,1, 11.161, 10512.886, 441.795, 52942.969 24/09/16,00:02:47,03,08,1, 11.9,1,1, 11.161, 10512.870, 441.794, 52943.028 24/09/16,00:02:47,04,08,1, 11.9,1,1, 11.161, 10512.886, 441.770, 52942.955 24/09/16,00:02:47,05,08,1, 11.9,1,1, 11.161, 10512.909, 441.756, 52943.002 24/09/16,00:02:47,06,08,1, 11.9,1,1, 11.161, 10512.907, 441.768, 52942.894 24/09/16,00:02:47,07,08,1, 11.9,1,1, 11.161, 10512.916, 441.766, 52942.986 24/09/16,00:02:47,08,08,1, 11.9,1,1, 11.161, 10512.906, 441.761, 52943.018 24/09/16,00:02:47,09,08,1, 11.9,1,1, 11.161, 10512.918, 441.744, 52942.961 24/09/16,00:02:47,10,08,1, 11.9,1,1, 11.161, 10512.937, 441.756, 52942.934 24/09/16,00:02:47,11,08,1, 11.9,1,1, 11.161, 10512.929, 441.741, 52942.996 24/09/16,00:02:47,12,08,1, 11.9,1,1, 11.161, 10512.948, 441.732, 52942.955 24/09/16,00:02:47,13,08,1, 11.9,1,1, 11.161, 10512.971, 441.737, 52942.939 24/09/16,00:02:47,14,08,1, 11.9,1,1, 11.161, 10512.961, 441.729, 52942.962 24/09/16,00:02:47,15,08,1, 11.9,1,1, 11.161, 10512.951, 441.750, 52942.956 24/09/16,00:02:47,16,08,1, 11.9,1,1, 11.161, 10512.955, 441.715, 52942.976 24/09/16,00:02:47,17,08,1, 11.9,1,1, 11.161, 10512.950, 441.714, 52942.958 24/09/16,00:02:47,18,08,1, 11.9,1,1, 11.161, 10512.974, 441.717, 52942.928 24/09/16,00:02:47,19,08,1, 11.9,1,1, 11.161, 10512.989, 441.700, 52942.896 24/09/16,00:02:48,00,08,1, 11.9,1,1, 11.164, 10512.983, 441.700, 52942.896 24/09/16,00:02:48,01,08,1, 11.9,1,1, 11.164, 10513.009, 441.691, 52942.935 24/09/16,00:02:48,02,08,1, 11.9,1,1, 11.164, 10513.000, 441.697, 52942.962 24/09/16,00:02:48,03,08,1, 11.9,1,1, 11.164, 10512.984, 441.683, 52942.941 24/09/16,00:02:48,04,08,1, 11.9,1,1, 11.164, 10512.999, 441.674, 52942.926 24/09/16,00:02:48,05,08,1, 11.9,1,1, 11.164, 10512.986, 441.691, 52942.940 24/09/16,00:02:48,06,08,1, 11.9,1,1, 11.164, 10513.011, 441.676, 52942.947 24/09/16,00:02:48,07,08,1, 11.9,1,1, 11.164, 10513.012, 441.672, 52942.949 24/09/16,00:02:48,08,08,1, 11.9,1,1, 11.164, 10513.025, 441.666, 52942.922 24/09/16,00:02:48,09,08,1, 11.9,1,1, 11.164, 10513.047, 441.645, 52942.866 24/09/16,00:02:48,10,08,1, 11.9,1,1, 11.164, 10513.046, 441.671, 52942.848 24/09/16,00:02:48,11,08,1, 11.9,1,1, 11.164, 10513.046, 441.648, 52942.878 24/09/16,00:02:48,12,08,1, 11.9,1,1, 11.164, 10513.032, 441.643, 52942.913 24/09/16,00:02:48,13,08,1, 11.9,1,1, 11.164, 10513.053, 441.655, 52942.940 24/09/16,00:02:48,14,08,1, 11.9,1,1, 11.164, 10513.088, 441.648, 52942.901 24/09/16,00:02:48,15,08,1, 11.9,1,1, 11.164, 10513.045, 441.643, 52942.960 24/09/16,00:02:48,16,08,1, 11.9,1,1, 11.164, 10513.056, 441.643, 52942.944 24/09/16,00:02:48,17,08,1, 11.9,1,1, 11.164, 10513.056, 441.638, 52942.904 24/09/16,00:02:48,18,08,1, 11.9,1,1, 11.164, 10513.067, 441.639, 52942.893 24/09/16,00:02:48,19,08,1, 11.9,1,1, 11.164, 10513.061, 441.605, 52942.871 24/09/16,00:02:49,00,08,1, 11.9,1,1, 11.158, 10513.058, 441.605, 52942.871 24/09/16,00:02:49,01,08,1, 11.9,1,1, 11.158, 10513.070, 441.600, 52942.828 24/09/16,00:02:49,02,08,1, 11.9,1,1, 11.158, 10513.107, 441.629, 52942.917 24/09/16,00:02:49,03,08,1, 11.9,1,1, 11.158, 10513.108, 441.621, 52942.913 24/09/16,00:02:49,04,08,1, 11.9,1,1, 11.158, 10513.099, 441.631, 52942.909 24/09/16,00:02:49,05,08,1, 11.9,1,1, 11.158, 10513.101, 441.592, 52942.853 24/09/16,00:02:49,06,08,1, 11.9,1,1, 11.158, 10513.120, 441.614, 52942.878 24/09/16,00:02:49,07,08,1, 11.9,1,1, 11.158, 10513.113, 441.596, 52942.897 24/09/16,00:02:49,08,08,1, 11.9,1,1, 11.158, 10513.102, 441.594, 52942.891 24/09/16,00:02:49,09,08,1, 11.9,1,1, 11.158, 10513.101, 441.571, 52942.901 24/09/16,00:02:49,10,08,1, 11.9,1,1, 11.158, 10513.113, 441.601, 52942.894 24/09/16,00:02:49,11,08,1, 11.9,1,1, 11.158, 10513.095, 441.583, 52942.903 24/09/16,00:02:49,12,08,1, 11.9,1,1, 11.158, 10513.142, 441.581, 52942.913 24/09/16,00:02:49,13,08,1, 11.9,1,1, 11.158, 10513.152, 441.557, 52942.920 24/09/16,00:02:49,14,08,1, 11.9,1,1, 11.158, 10513.147, 441.591, 52942.872 24/09/16,00:02:49,15,08,1, 11.9,1,1, 11.158, 10513.144, 441.562, 52942.853 24/09/16,00:02:49,16,08,1, 11.9,1,1, 11.158, 10513.143, 441.568, 52942.851 24/09/16,00:02:49,17,08,1, 11.9,1,1, 11.158, 10513.124, 441.567, 52942.910 24/09/16,00:02:49,18,08,1, 11.9,1,1, 11.158, 10513.156, 441.536, 52942.856 24/09/16,00:02:49,19,08,1, 11.9,1,1, 11.158, 10513.164, 441.544, 52942.915 24/09/16,00:02:50,00,08,1, 11.9,1,1, 11.162, 10513.158, 441.544, 52942.915 24/09/16,00:02:50,01,08,1, 11.9,1,1, 11.162, 10513.165, 441.535, 52942.856 24/09/16,00:02:50,02,08,1, 11.9,1,1, 11.162, 10513.157, 441.537, 52942.824 24/09/16,00:02:50,03,08,1, 11.9,1,1, 11.162, 10513.150, 441.542, 52942.918 24/09/16,00:02:50,04,08,1, 11.9,1,1, 11.162, 10513.164, 441.517, 52942.860 24/09/16,00:02:50,05,08,1, 11.9,1,1, 11.162, 10513.165, 441.528, 52942.924 24/09/16,00:02:50,06,08,1, 11.9,1,1, 11.162, 10513.181, 441.503, 52942.880 24/09/16,00:02:50,07,08,1, 11.9,1,1, 11.162, 10513.166, 441.507, 52942.910 24/09/16,00:02:50,08,08,1, 11.9,1,1, 11.162, 10513.178, 441.531, 52942.852 24/09/16,00:02:50,09,08,1, 11.9,1,1, 11.162, 10513.165, 441.492, 52942.877 24/09/16,00:02:50,10,08,1, 11.9,1,1, 11.162, 10513.182, 441.485, 52942.911 24/09/16,00:02:50,11,08,1, 11.9,1,1, 11.162, 10513.165, 441.500, 52942.865 24/09/16,00:02:50,12,08,1, 11.9,1,1, 11.162, 10513.182, 441.481, 52942.840 24/09/16,00:02:50,13,08,1, 11.9,1,1, 11.162, 10513.191, 441.471, 52942.845 24/09/16,00:02:50,14,08,1, 11.9,1,1, 11.162, 10513.152, 441.476, 52942.824 24/09/16,00:02:50,15,08,1, 11.9,1,1, 11.162, 10513.180, 441.458, 52942.848 24/09/16,00:02:50,16,08,1, 11.9,1,1, 11.162, 10513.162, 441.476, 52942.914 24/09/16,00:02:50,17,08,1, 11.9,1,1, 11.162, 10513.161, 441.446, 52942.836 24/09/16,00:02:50,18,08,1, 11.9,1,1, 11.162, 10513.164, 441.461, 52942.893 24/09/16,00:02:50,19,08,1, 11.9,1,1, 11.162, 10513.188, 441.456, 52942.914 24/09/16,00:02:51,00,07,1, 11.9,1,1, 11.161, 10513.183, 441.456, 52942.914 24/09/16,00:02:51,01,07,1, 11.9,1,1, 11.161, 10513.198, 441.430, 52942.834 24/09/16,00:02:51,02,07,1, 11.9,1,1, 11.161, 10513.182, 441.433, 52942.877 24/09/16,00:02:51,03,07,1, 11.9,1,1, 11.161, 10513.186, 441.434, 52942.886 24/09/16,00:02:51,04,07,1, 11.9,1,1, 11.161, 10513.186, 441.432, 52942.850 24/09/16,00:02:51,05,07,1, 11.9,1,1, 11.161, 10513.205, 441.428, 52942.850 24/09/16,00:02:51,06,07,1, 11.9,1,1, 11.161, 10513.176, 441.433, 52942.816 24/09/16,00:02:51,07,07,1, 11.9,1,1, 11.161, 10513.178, 441.405, 52942.807 24/09/16,00:02:51,08,07,1, 11.9,1,1, 11.161, 10513.196, 441.423, 52942.793 24/09/16,00:02:51,09,07,1, 11.9,1,1, 11.161, 10513.208, 441.429, 52942.874 24/09/16,00:02:51,10,07,1, 11.9,1,1, 11.161, 10513.219, 441.409, 52942.807 24/09/16,00:02:51,11,07,1, 11.9,1,1, 11.161, 10513.215, 441.421, 52942.779 24/09/16,00:02:51,12,07,1, 11.9,1,1, 11.161, 10513.188, 441.412, 52942.851 24/09/16,00:02:51,13,07,1, 11.9,1,1, 11.161, 10513.191, 441.434, 52942.821 24/09/16,00:02:51,14,07,1, 11.9,1,1, 11.161, 10513.210, 441.403, 52942.870 24/09/16,00:02:51,15,07,1, 11.9,1,1, 11.161, 10513.203, 441.437, 52942.903 24/09/16,00:02:51,16,07,1, 11.9,1,1, 11.161, 10513.183, 441.397, 52942.878 24/09/16,00:02:51,17,07,1, 11.9,1,1, 11.161, 10513.191, 441.379, 52942.798 24/09/16,00:02:51,18,07,1, 11.9,1,1, 11.161, 10513.173, 441.377, 52942.790 24/09/16,00:02:51,19,07,1, 11.9,1,1, 11.161, 10513.195, 441.398, 52942.817 24/09/16,00:02:52,00,08,1, 11.8,1,1, 11.165, 10513.191, 441.398, 52942.817 24/09/16,00:02:52,01,08,1, 11.8,1,1, 11.165, 10513.196, 441.404, 52942.906 24/09/16,00:02:52,02,08,1, 11.8,1,1, 11.165, 10513.210, 441.378, 52942.830 24/09/16,00:02:52,03,08,1, 11.8,1,1, 11.165, 10513.204, 441.379, 52942.865 24/09/16,00:02:52,04,08,1, 11.8,1,1, 11.165, 10513.205, 441.391, 52942.828 24/09/16,00:02:52,05,08,1, 11.8,1,1, 11.165, 10513.200, 441.379, 52942.777 24/09/16,00:02:52,06,08,1, 11.8,1,1, 11.165, 10513.192, 441.380, 52942.847 24/09/16,00:02:52,07,08,1, 11.8,1,1, 11.165, 10513.204, 441.363, 52942.809 24/09/16,00:02:52,08,08,1, 11.8,1,1, 11.165, 10513.175, 441.381, 52942.808 24/09/16,00:02:52,09,08,1, 11.8,1,1, 11.165, 10513.219, 441.357, 52942.829 24/09/16,00:02:52,10,08,1, 11.8,1,1, 11.165, 10513.194, 441.372, 52942.828 24/09/16,00:02:52,11,08,1, 11.8,1,1, 11.165, 10513.183, 441.383, 52942.823 24/09/16,00:02:52,12,08,1, 11.8,1,1, 11.165, 10513.219, 441.373, 52942.867 24/09/16,00:02:52,13,08,1, 11.8,1,1, 11.165, 10513.216, 441.362, 52942.803 24/09/16,00:02:52,14,08,1, 11.8,1,1, 11.165, 10513.219, 441.340, 52942.802 24/09/16,00:02:52,15,08,1, 11.8,1,1, 11.165, 10513.202, 441.355, 52942.857 24/09/16,00:02:52,16,08,1, 11.8,1,1, 11.165, 10513.191, 441.347, 52942.808 24/09/16,00:02:52,17,08,1, 11.8,1,1, 11.165, 10513.184, 441.325, 52942.858 24/09/16,00:02:52,18,08,1, 11.8,1,1, 11.165, 10513.190, 441.339, 52942.826 24/09/16,00:02:52,19,08,1, 11.8,1,1, 11.165, 10513.196, 441.343, 52942.775 24/09/16,00:02:53,00,09,1, 11.9,1,1, 11.164, 10513.191, 441.343, 52942.775 24/09/16,00:02:53,01,09,1, 11.9,1,1, 11.164, 10513.200, 441.331, 52942.800 24/09/16,00:02:53,02,09,1, 11.9,1,1, 11.164, 10513.217, 441.322, 52942.798 24/09/16,00:02:53,03,09,1, 11.9,1,1, 11.164, 10513.204, 441.350, 52942.840 24/09/16,00:02:53,04,09,1, 11.9,1,1, 11.164, 10513.222, 441.325, 52942.847 24/09/16,00:02:53,05,09,1, 11.9,1,1, 11.164, 10513.199, 441.336, 52942.815 24/09/16,00:02:53,06,09,1, 11.9,1,1, 11.164, 10513.222, 441.329, 52942.836 24/09/16,00:02:53,07,09,1, 11.9,1,1, 11.164, 10513.223, 441.294, 52942.768 24/09/16,00:02:53,08,09,1, 11.9,1,1, 11.164, 10513.191, 441.334, 52942.790 24/09/16,00:02:53,09,09,1, 11.9,1,1, 11.164, 10513.195, 441.338, 52942.738 24/09/16,00:02:53,10,09,1, 11.9,1,1, 11.164, 10513.199, 441.339, 52942.799 24/09/16,00:02:53,11,09,1, 11.9,1,1, 11.164, 10513.180, 441.291, 52942.824 24/09/16,00:02:53,12,09,1, 11.9,1,1, 11.164, 10513.201, 441.308, 52942.807 24/09/16,00:02:53,13,09,1, 11.9,1,1, 11.164, 10513.201, 441.291, 52942.791 24/09/16,00:02:53,14,09,1, 11.9,1,1, 11.164, 10513.182, 441.284, 52942.799 24/09/16,00:02:53,15,09,1, 11.9,1,1, 11.164, 10513.216, 441.280, 52942.787 24/09/16,00:02:53,16,09,1, 11.9,1,1, 11.164, 10513.196, 441.273, 52942.756 24/09/16,00:02:53,17,09,1, 11.9,1,1, 11.164, 10513.197, 441.272, 52942.771 24/09/16,00:02:53,18,09,1, 11.9,1,1, 11.164, 10513.220, 441.269, 52942.784 24/09/16,00:02:53,19,09,1, 11.9,1,1, 11.164, 10513.207, 441.280, 52942.793 24/09/16,00:02:54,00,09,1, 11.9,1,1, 11.160, 10513.200, 441.280, 52942.793 24/09/16,00:02:54,01,09,1, 11.9,1,1, 11.160, 10513.207, 441.281, 52942.790 24/09/16,00:02:54,02,09,1, 11.9,1,1, 11.160, 10513.197, 441.258, 52942.763 24/09/16,00:02:54,03,09,1, 11.9,1,1, 11.160, 10513.206, 441.252, 52942.774 24/09/16,00:02:54,04,09,1, 11.9,1,1, 11.160, 10513.189, 441.268, 52942.763 24/09/16,00:02:54,05,09,1, 11.9,1,1, 11.160, 10513.198, 441.258, 52942.777 24/09/16,00:02:54,06,09,1, 11.9,1,1, 11.160, 10513.219, 441.251, 52942.785 24/09/16,00:02:54,07,09,1, 11.9,1,1, 11.160, 10513.208, 441.255, 52942.771 24/09/16,00:02:54,08,09,1, 11.9,1,1, 11.160, 10513.208, 441.243, 52942.757 24/09/16,00:02:54,09,09,1, 11.9,1,1, 11.160, 10513.204, 441.238, 52942.767 24/09/16,00:02:54,10,09,1, 11.9,1,1, 11.160, 10513.237, 441.261, 52942.811 24/09/16,00:02:54,11,09,1, 11.9,1,1, 11.160, 10513.216, 441.234, 52942.821 24/09/16,00:02:54,12,09,1, 11.9,1,1, 11.160, 10513.218, 441.225, 52942.770 24/09/16,00:02:54,13,09,1, 11.9,1,1, 11.160, 10513.229, 441.259, 52942.725 24/09/16,00:02:54,14,09,1, 11.9,1,1, 11.160, 10513.205, 441.250, 52942.762 24/09/16,00:02:54,15,09,1, 11.9,1,1, 11.160, 10513.226, 441.243, 52942.766 24/09/16,00:02:54,16,09,1, 11.9,1,1, 11.160, 10513.223, 441.237, 52942.784 24/09/16,00:02:54,17,09,1, 11.9,1,1, 11.160, 10513.216, 441.234, 52942.727 24/09/16,00:02:54,18,09,1, 11.9,1,1, 11.160, 10513.210, 441.247, 52942.746 24/09/16,00:02:54,19,09,1, 11.9,1,1, 11.160, 10513.203, 441.224, 52942.776 24/09/16,00:02:55,00,09,1, 11.9,1,1, 11.161, 10513.200, 441.224, 52942.776 24/09/16,00:02:55,01,09,1, 11.9,1,1, 11.161, 10513.209, 441.208, 52942.760 24/09/16,00:02:55,02,09,1, 11.9,1,1, 11.161, 10513.207, 441.209, 52942.924 24/09/16,00:02:55,03,09,1, 11.9,1,1, 11.161, 10513.236, 441.202, 52942.703 24/09/16,00:02:55,04,09,1, 11.9,1,1, 11.161, 10513.181, 441.240, 52942.693 24/09/16,00:02:55,05,09,1, 11.9,1,1, 11.161, 10513.226, 441.214, 52942.715 24/09/16,00:02:55,06,09,1, 11.9,1,1, 11.161, 10513.224, 441.224, 52942.736 24/09/16,00:02:55,07,09,1, 11.9,1,1, 11.161, 10513.210, 441.218, 52942.721 24/09/16,00:02:55,08,09,1, 11.9,1,1, 11.161, 10513.211, 441.205, 52942.743 24/09/16,00:02:55,09,09,1, 11.9,1,1, 11.161, 10513.232, 441.203, 52942.727 24/09/16,00:02:55,10,09,1, 11.9,1,1, 11.161, 10513.217, 441.205, 52942.700 24/09/16,00:02:55,11,09,1, 11.9,1,1, 11.161, 10513.203, 441.191, 52942.737 24/09/16,00:02:55,12,09,1, 11.9,1,1, 11.161, 10513.227, 441.211, 52942.789 24/09/16,00:02:55,13,09,1, 11.9,1,1, 11.161, 10513.177, 441.209, 52942.795 24/09/16,00:02:55,14,09,1, 11.9,1,1, 11.161, 10513.217, 441.189, 52942.711 24/09/16,00:02:55,15,09,1, 11.9,1,1, 11.161, 10513.253, 441.187, 52942.766 24/09/16,00:02:55,16,09,1, 11.9,1,1, 11.161, 10513.211, 441.161, 52942.724 24/09/16,00:02:55,17,09,1, 11.9,1,1, 11.161, 10513.213, 441.178, 52942.708 24/09/16,00:02:55,18,09,1, 11.9,1,1, 11.161, 10513.217, 441.157, 52942.783 24/09/16,00:02:55,19,09,1, 11.9,1,1, 11.161, 10513.215, 441.167, 52942.748 24/09/16,00:02:56,00,09,1, 11.9,1,1, 11.164, 10513.208, 441.167, 52942.748 24/09/16,00:02:56,01,09,1, 11.9,1,1, 11.164, 10513.220, 441.162, 52942.743 24/09/16,00:02:56,02,09,1, 11.9,1,1, 11.164, 10513.218, 441.165, 52942.751 24/09/16,00:02:56,03,09,1, 11.9,1,1, 11.164, 10513.216, 441.162, 52942.723 24/09/16,00:02:56,04,09,1, 11.9,1,1, 11.164, 10513.234, 441.157, 52942.775 24/09/16,00:02:56,05,09,1, 11.9,1,1, 11.164, 10513.222, 441.137, 52942.739 24/09/16,00:02:56,06,09,1, 11.9,1,1, 11.164, 10513.207, 441.147, 52942.743 24/09/16,00:02:56,07,09,1, 11.9,1,1, 11.164, 10513.238, 441.134, 52942.764 24/09/16,00:02:56,08,09,1, 11.9,1,1, 11.164, 10513.227, 441.137, 52942.779 24/09/16,00:02:56,09,09,1, 11.9,1,1, 11.164, 10513.223, 441.154, 52942.747 24/09/16,00:02:56,10,09,1, 11.9,1,1, 11.164, 10513.218, 441.144, 52942.773 24/09/16,00:02:56,11,09,1, 11.9,1,1, 11.164, 10513.219, 441.112, 52942.762 24/09/16,00:02:56,12,09,1, 11.9,1,1, 11.164, 10513.246, 441.142, 52942.708 24/09/16,00:02:56,13,09,1, 11.9,1,1, 11.164, 10513.226, 441.163, 52942.762 24/09/16,00:02:56,14,09,1, 11.9,1,1, 11.164, 10513.218, 441.141, 52942.781 24/09/16,00:02:56,15,09,1, 11.9,1,1, 11.164, 10513.223, 441.129, 52942.736 24/09/16,00:02:56,16,09,1, 11.9,1,1, 11.164, 10513.203, 441.104, 52942.711 24/09/16,00:02:56,17,09,1, 11.9,1,1, 11.164, 10513.214, 441.125, 52942.745 24/09/16,00:02:56,18,09,1, 11.9,1,1, 11.164, 10513.237, 441.115, 52942.715 24/09/16,00:02:56,19,09,1, 11.9,1,1, 11.164, 10513.244, 441.125, 52942.760 24/09/16,00:02:57,00,10,1, 11.9,1,1, 11.171, 10513.241, 441.125, 52942.760 24/09/16,00:02:57,01,10,1, 11.9,1,1, 11.171, 10513.249, 441.101, 52942.791 24/09/16,00:02:57,02,10,1, 11.9,1,1, 11.171, 10513.217, 441.377, 52944.012 24/09/16,00:02:57,03,10,1, 11.9,1,1, 11.171, 10513.203, 441.428, 52944.117 24/09/16,00:02:57,04,10,1, 11.9,1,1, 11.171, 10513.224, 441.392, 52944.128 24/09/16,00:02:57,05,10,1, 11.9,1,1, 11.171, 10513.193, 441.393, 52944.127 24/09/16,00:02:57,06,10,1, 11.9,1,1, 11.171, 10513.198, 441.410, 52944.150 24/09/16,00:02:57,07,10,1, 11.9,1,1, 11.171, 10513.217, 441.383, 52944.034 24/09/16,00:02:57,08,10,1, 11.9,1,1, 11.171, 10513.223, 441.384, 52944.103 24/09/16,00:02:57,09,10,1, 11.9,1,1, 11.171, 10513.221, 441.387, 52944.112 24/09/16,00:02:57,10,10,1, 11.9,1,1, 11.171, 10513.181, 441.384, 52944.067 24/09/16,00:02:57,11,10,1, 11.9,1,1, 11.171, 10513.191, 441.385, 52944.153 24/09/16,00:02:57,12,10,1, 11.9,1,1, 11.171, 10513.191, 441.383, 52944.147 24/09/16,00:02:57,13,10,1, 11.9,1,1, 11.171, 10513.198, 441.384, 52944.158 24/09/16,00:02:57,14,10,1, 11.9,1,1, 11.171, 10513.192, 441.387, 52944.171 24/09/16,00:02:57,15,10,1, 11.9,1,1, 11.171, 10513.216, 441.391, 52944.064 24/09/16,00:02:57,16,10,1, 11.9,1,1, 11.171, 10513.219, 441.367, 52944.131 24/09/16,00:02:57,17,10,1, 11.9,1,1, 11.171, 10513.217, 441.375, 52944.091 24/09/16,00:02:57,18,10,1, 11.9,1,1, 11.171, 10513.203, 441.373, 52944.165 24/09/16,00:02:57,19,10,1, 11.9,1,1, 11.171, 10513.210, 441.344, 52944.099 24/09/16,00:02:58,00,10,1, 12.0,1,1, 11.170, 10513.208, 441.344, 52944.099 24/09/16,00:02:58,01,10,1, 12.0,1,1, 11.170, 10513.238, 441.345, 52944.076 24/09/16,00:02:58,02,10,1, 12.0,1,1, 11.170, 10513.211, 441.332, 52944.066 24/09/16,00:02:58,03,10,1, 12.0,1,1, 11.170, 10513.220, 441.347, 52944.109 24/09/16,00:02:58,04,10,1, 12.0,1,1, 11.170, 10513.213, 441.362, 52944.096 24/09/16,00:02:58,05,10,1, 12.0,1,1, 11.170, 10513.224, 441.324, 52944.091 24/09/16,00:02:58,06,10,1, 12.0,1,1, 11.170, 10513.222, 441.344, 52944.082 24/09/16,00:02:58,07,10,1, 12.0,1,1, 11.170, 10513.239, 441.372, 52944.151 24/09/16,00:02:58,08,10,1, 12.0,1,1, 11.170, 10513.232, 441.334, 52944.101 24/09/16,00:02:58,09,10,1, 12.0,1,1, 11.170, 10513.225, 441.360, 52944.060 24/09/16,00:02:58,10,10,1, 12.0,1,1, 11.170, 10513.224, 441.334, 52944.107 24/09/16,00:02:58,11,10,1, 12.0,1,1, 11.170, 10513.238, 441.330, 52944.043 24/09/16,00:02:58,12,10,1, 12.0,1,1, 11.170, 10513.219, 441.313, 52944.063 24/09/16,00:02:58,13,10,1, 12.0,1,1, 11.170, 10513.223, 441.319, 52944.060 24/09/16,00:02:58,14,10,1, 12.0,1,1, 11.170, 10513.241, 441.326, 52944.080 24/09/16,00:02:58,15,10,1, 12.0,1,1, 11.170, 10513.232, 441.328, 52944.074 24/09/16,00:02:58,16,10,1, 12.0,1,1, 11.170, 10513.230, 441.333, 52944.139 24/09/16,00:02:58,17,10,1, 12.0,1,1, 11.170, 10513.227, 441.325, 52944.124 24/09/16,00:02:58,18,10,1, 12.0,1,1, 11.170, 10513.233, 441.329, 52944.124 24/09/16,00:02:58,19,10,1, 12.0,1,1, 11.170, 10513.263, 441.341, 52944.116 24/09/16,00:02:59,00,09,1, 11.9,1,1, 11.170, 10513.258, 441.341, 52944.116 24/09/16,00:02:59,01,09,1, 11.9,1,1, 11.170, 10513.252, 441.335, 52944.067 24/09/16,00:02:59,02,09,1, 11.9,1,1, 11.170, 10513.244, 441.329, 52944.131 24/09/16,00:02:59,03,09,1, 11.9,1,1, 11.170, 10513.242, 441.325, 52944.160 24/09/16,00:02:59,04,09,1, 11.9,1,1, 11.170, 10513.250, 441.309, 52944.056 24/09/16,00:02:59,05,09,1, 11.9,1,1, 11.170, 10513.253, 441.303, 52944.152 24/09/16,00:02:59,06,09,1, 11.9,1,1, 11.170, 10513.263, 441.308, 52944.119 24/09/16,00:02:59,07,09,1, 11.9,1,1, 11.170, 10513.229, 441.305, 52944.089 24/09/16,00:02:59,08,09,1, 11.9,1,1, 11.170, 10513.232, 441.319, 52944.104 24/09/16,00:02:59,09,09,1, 11.9,1,1, 11.170, 10513.222, 441.307, 52944.121 24/09/16,00:02:59,10,09,1, 11.9,1,1, 11.170, 10513.241, 441.319, 52944.140 24/09/16,00:02:59,11,09,1, 11.9,1,1, 11.170, 10513.247, 441.288, 52944.149 24/09/16,00:02:59,12,09,1, 11.9,1,1, 11.170, 10513.240, 441.336, 52944.100 24/09/16,00:02:59,13,09,1, 11.9,1,1, 11.170, 10513.245, 441.306, 52944.103 24/09/16,00:02:59,14,09,1, 11.9,1,1, 11.170, 10513.263, 441.297, 52943.989 24/09/16,00:02:59,15,09,1, 11.9,1,1, 11.170, 10513.256, 441.301, 52944.169 24/09/16,00:02:59,16,09,1, 11.9,1,1, 11.170, 10513.273, 441.326, 52944.116 24/09/16,00:02:59,17,09,1, 11.9,1,1, 11.170, 10513.265, 441.275, 52944.161 24/09/16,00:02:59,18,09,1, 11.9,1,1, 11.170, 10513.279, 441.291, 52944.128 24/09/16,00:02:59,19,09,1, 11.9,1,1, 11.170, 10513.266, 441.284, 52944.103 24/09/16,00:03:00,00,09,1, 11.8,1,1, 11.164, 10513.258, 441.284, 52944.103 24/09/16,00:03:00,01,09,1, 11.8,1,1, 11.164, 10513.250, 441.286, 52944.081 24/09/16,00:03:00,02,09,1, 11.8,1,1, 11.164, 10513.286, 441.007, 52942.840 24/09/16,00:03:00,03,09,1, 11.8,1,1, 11.164, 10513.278, 440.934, 52942.753 24/09/16,00:03:00,04,09,1, 11.8,1,1, 11.164, 10513.283, 440.970, 52942.673 24/09/16,00:03:00,05,09,1, 11.8,1,1, 11.164, 10513.286, 440.932, 52942.668 24/09/16,00:03:00,06,09,1, 11.8,1,1, 11.164, 10513.286, 440.936, 52942.661 24/09/16,00:03:00,07,09,1, 11.8,1,1, 11.164, 10513.309, 440.954, 52942.681 24/09/16,00:03:00,08,09,1, 11.8,1,1, 11.164, 10513.303, 440.942, 52942.717 24/09/16,00:03:00,09,09,1, 11.8,1,1, 11.164, 10513.316, 440.963, 52942.745 24/09/16,00:03:00,10,09,1, 11.8,1,1, 11.164, 10513.307, 440.948, 52942.705 24/09/16,00:03:00,11,09,1, 11.8,1,1, 11.164, 10513.300, 440.926, 52942.722 24/09/16,00:03:00,12,09,1, 11.8,1,1, 11.164, 10513.320, 440.938, 52942.692 24/09/16,00:03:00,13,09,1, 11.8,1,1, 11.164, 10513.308, 440.929, 52942.713 24/09/16,00:03:00,14,09,1, 11.8,1,1, 11.164, 10513.273, 440.941, 52942.694 24/09/16,00:03:00,15,09,1, 11.8,1,1, 11.164, 10513.312, 440.924, 52942.707 24/09/16,00:03:00,16,09,1, 11.8,1,1, 11.164, 10513.309, 440.917, 52942.683 24/09/16,00:03:00,17,09,1, 11.8,1,1, 11.164, 10513.315, 440.931, 52942.703 24/09/16,00:03:00,18,09,1, 11.8,1,1, 11.164, 10513.316, 440.931, 52942.695 24/09/16,00:03:00,19,09,1, 11.8,1,1, 11.164, 10513.334, 440.922, 52942.685 24/09/16,00:03:01,00,09,1, 11.9,1,1, 11.163, 10513.333, 440.922, 52942.685 24/09/16,00:03:01,01,09,1, 11.9,1,1, 11.163, 10513.344, 440.917, 52942.703 24/09/16,00:03:01,02,09,1, 11.9,1,1, 11.163, 10513.332, 440.915, 52942.713 24/09/16,00:03:01,03,09,1, 11.9,1,1, 11.163, 10513.356, 440.923, 52942.673 24/09/16,00:03:01,04,09,1, 11.9,1,1, 11.163, 10513.368, 440.916, 52942.688 24/09/16,00:03:01,05,09,1, 11.9,1,1, 11.163, 10513.329, 440.925, 52942.673 24/09/16,00:03:01,06,09,1, 11.9,1,1, 11.163, 10513.369, 440.891, 52942.687 24/09/16,00:03:01,07,09,1, 11.9,1,1, 11.163, 10513.364, 440.891, 52942.699 24/09/16,00:03:01,08,09,1, 11.9,1,1, 11.163, 10513.345, 440.876, 52942.597 24/09/16,00:03:01,09,09,1, 11.9,1,1, 11.163, 10513.338, 440.891, 52942.698 24/09/16,00:03:01,10,09,1, 11.9,1,1, 11.163, 10513.364, 440.903, 52942.694 24/09/16,00:03:01,11,09,1, 11.9,1,1, 11.163, 10513.347, 440.879, 52942.639 24/09/16,00:03:01,12,09,1, 11.9,1,1, 11.163, 10513.382, 440.887, 52942.628 24/09/16,00:03:01,13,09,1, 11.9,1,1, 11.163, 10513.347, 440.889, 52942.617 24/09/16,00:03:01,14,09,1, 11.9,1,1, 11.163, 10513.391, 440.856, 52942.716 24/09/16,00:03:01,15,09,1, 11.9,1,1, 11.163, 10513.351, 440.856, 52942.674 24/09/16,00:03:01,16,09,1, 11.9,1,1, 11.163, 10513.343, 440.874, 52942.680 24/09/16,00:03:01,17,09,1, 11.9,1,1, 11.163, 10513.397, 440.863, 52942.575 24/09/16,00:03:01,18,09,1, 11.9,1,1, 11.163, 10513.357, 440.867, 52942.766 24/09/16,00:03:01,19,09,1, 11.9,1,1, 11.163, 10513.361, 440.871, 52942.686 24/09/16,00:03:02,00,10,1, 11.9,1,1, 11.157, 10513.358, 440.871, 52942.686 24/09/16,00:03:02,01,10,1, 11.9,1,1, 11.157, 10513.371, 440.872, 52942.725 24/09/16,00:03:02,02,10,1, 11.9,1,1, 11.157, 10513.361, 440.849, 52942.611 24/09/16,00:03:02,03,10,1, 11.9,1,1, 11.157, 10513.411, 440.875, 52942.694 24/09/16,00:03:02,04,10,1, 11.9,1,1, 11.157, 10513.418, 440.869, 52942.690 24/09/16,00:03:02,05,10,1, 11.9,1,1, 11.157, 10513.402, 440.870, 52942.653 24/09/16,00:03:02,06,10,1, 11.9,1,1, 11.157, 10513.407, 440.850, 52942.670 24/09/16,00:03:02,07,10,1, 11.9,1,1, 11.157, 10513.415, 440.849, 52942.623 24/09/16,00:03:02,08,10,1, 11.9,1,1, 11.157, 10513.425, 440.865, 52942.705 24/09/16,00:03:02,09,10,1, 11.9,1,1, 11.157, 10513.426, 440.841, 52942.646 24/09/16,00:03:02,10,10,1, 11.9,1,1, 11.157, 10513.438, 440.855, 52942.629 24/09/16,00:03:02,11,10,1, 11.9,1,1, 11.157, 10513.428, 440.841, 52942.617 24/09/16,00:03:02,12,10,1, 11.9,1,1, 11.157, 10513.445, 440.836, 52942.701 24/09/16,00:03:02,13,10,1, 11.9,1,1, 11.157, 10513.428, 440.829, 52942.706 24/09/16,00:03:02,14,10,1, 11.9,1,1, 11.157, 10513.437, 440.831, 52942.600 24/09/16,00:03:02,15,10,1, 11.9,1,1, 11.157, 10513.480, 440.830, 52942.658 24/09/16,00:03:02,16,10,1, 11.9,1,1, 11.157, 10513.479, 440.815, 52942.652 24/09/16,00:03:02,17,10,1, 11.9,1,1, 11.157, 10513.483, 440.842, 52942.619 24/09/16,00:03:02,18,10,1, 11.9,1,1, 11.157, 10513.487, 440.852, 52942.713 24/09/16,00:03:02,19,10,1, 11.9,1,1, 11.157, 10513.463, 440.835, 52942.596 24/09/16,00:03:03,00,09,1, 11.9,1,1, 11.164, 10513.458, 440.835, 52942.596 24/09/16,00:03:03,01,09,1, 11.9,1,1, 11.164, 10513.496, 440.825, 52942.650 24/09/16,00:03:03,02,09,1, 11.9,1,1, 11.164, 10513.456, 440.832, 52942.635 24/09/16,00:03:03,03,09,1, 11.9,1,1, 11.164, 10513.490, 440.831, 52942.600 24/09/16,00:03:03,04,09,1, 11.9,1,1, 11.164, 10513.522, 440.831, 52942.665 24/09/16,00:03:03,05,09,1, 11.9,1,1, 11.164, 10513.538, 440.824, 52942.657 24/09/16,00:03:03,06,09,1, 11.9,1,1, 11.164, 10513.512, 440.825, 52942.640 24/09/16,00:03:03,07,09,1, 11.9,1,1, 11.164, 10513.512, 440.809, 52942.675 24/09/16,00:03:03,08,09,1, 11.9,1,1, 11.164, 10513.515, 440.807, 52942.632 24/09/16,00:03:03,09,09,1, 11.9,1,1, 11.164, 10513.504, 440.814, 52942.652 24/09/16,00:03:03,10,09,1, 11.9,1,1, 11.164, 10513.523, 440.791, 52942.667 24/09/16,00:03:03,11,09,1, 11.9,1,1, 11.164, 10513.544, 440.804, 52942.610 24/09/16,00:03:03,12,09,1, 11.9,1,1, 11.164, 10513.540, 440.808, 52942.600 24/09/16,00:03:03,13,09,1, 11.9,1,1, 11.164, 10513.552, 440.793, 52942.603 24/09/16,00:03:03,14,09,1, 11.9,1,1, 11.164, 10513.545, 440.800, 52942.677 24/09/16,00:03:03,15,09,1, 11.9,1,1, 11.164, 10513.550, 440.794, 52942.636 24/09/16,00:03:03,16,09,1, 11.9,1,1, 11.164, 10513.536, 440.800, 52942.651 24/09/16,00:03:03,17,09,1, 11.9,1,1, 11.164, 10513.574, 440.784, 52942.630 24/09/16,00:03:03,18,09,1, 11.9,1,1, 11.164, 10513.575, 440.810, 52942.640 24/09/16,00:03:03,19,09,1, 11.9,1,1, 11.164, 10513.582, 440.797, 52942.656 24/09/16,00:03:04,00,09,1, 12.0,1,1, 11.162, 10513.575, 440.797, 52942.656 24/09/16,00:03:04,01,09,1, 12.0,1,1, 11.162, 10513.600, 440.794, 52942.600 24/09/16,00:03:04,02,09,1, 12.0,1,1, 11.162, 10513.592, 440.779, 52942.611 24/09/16,00:03:04,03,09,1, 12.0,1,1, 11.162, 10513.600, 440.786, 52942.635 24/09/16,00:03:04,04,09,1, 12.0,1,1, 11.162, 10513.592, 440.785, 52942.609 24/09/16,00:03:04,05,09,1, 12.0,1,1, 11.162, 10513.617, 440.778, 52942.639 24/09/16,00:03:04,06,09,1, 12.0,1,1, 11.162, 10513.629, 440.755, 52942.591 24/09/16,00:03:04,07,09,1, 12.0,1,1, 11.162, 10513.617, 440.769, 52942.668 24/09/16,00:03:04,08,09,1, 12.0,1,1, 11.162, 10513.587, 440.767, 52942.619 24/09/16,00:03:04,09,09,1, 12.0,1,1, 11.162, 10513.620, 440.751, 52942.618 24/09/16,00:03:04,10,09,1, 12.0,1,1, 11.162, 10513.606, 440.752, 52942.613 24/09/16,00:03:04,11,09,1, 12.0,1,1, 11.162, 10513.626, 440.738, 52942.601 24/09/16,00:03:04,12,09,1, 12.0,1,1, 11.162, 10513.635, 440.733, 52942.589 24/09/16,00:03:04,13,09,1, 12.0,1,1, 11.162, 10513.632, 440.730, 52942.600 24/09/16,00:03:04,14,09,1, 12.0,1,1, 11.162, 10513.628, 440.721, 52942.562 24/09/16,00:03:04,15,09,1, 12.0,1,1, 11.162, 10513.667, 440.740, 52942.624 24/09/16,00:03:04,16,09,1, 12.0,1,1, 11.162, 10513.633, 440.723, 52942.594 24/09/16,00:03:04,17,09,1, 12.0,1,1, 11.162, 10513.654, 440.742, 52942.564 24/09/16,00:03:04,18,09,1, 12.0,1,1, 11.162, 10513.653, 440.717, 52942.560 24/09/16,00:03:04,19,09,1, 12.0,1,1, 11.162, 10513.667, 440.721, 52942.624 24/09/16,00:03:05,00,09,1, 11.9,1,1, 11.161, 10513.667, 440.721, 52942.624 24/09/16,00:03:05,01,09,1, 11.9,1,1, 11.161, 10513.675, 440.717, 52942.579 24/09/16,00:03:05,02,09,1, 11.9,1,1, 11.161, 10513.674, 440.726, 52942.565 24/09/16,00:03:05,03,09,1, 11.9,1,1, 11.161, 10513.680, 440.729, 52942.572 24/09/16,00:03:05,04,09,1, 11.9,1,1, 11.161, 10513.666, 440.698, 52942.588 24/09/16,00:03:05,05,09,1, 11.9,1,1, 11.161, 10513.718, 440.688, 52942.568 24/09/16,00:03:05,06,09,1, 11.9,1,1, 11.161, 10513.680, 440.706, 52942.579 24/09/16,00:03:05,07,09,1, 11.9,1,1, 11.161, 10513.695, 440.693, 52942.591 24/09/16,00:03:05,08,09,1, 11.9,1,1, 11.161, 10513.666, 440.709, 52942.675 24/09/16,00:03:05,09,09,1, 11.9,1,1, 11.161, 10513.682, 440.678, 52942.608 24/09/16,00:03:05,10,09,1, 11.9,1,1, 11.161, 10513.693, 440.678, 52942.568 24/09/16,00:03:05,11,09,1, 11.9,1,1, 11.161, 10513.689, 440.688, 52942.633 24/09/16,00:03:05,12,09,1, 11.9,1,1, 11.161, 10513.721, 440.661, 52942.522 24/09/16,00:03:05,13,09,1, 11.9,1,1, 11.161, 10513.718, 440.674, 52942.580 24/09/16,00:03:05,14,09,1, 11.9,1,1, 11.161, 10513.735, 440.686, 52942.629 24/09/16,00:03:05,15,09,1, 11.9,1,1, 11.161, 10513.735, 440.655, 52942.605 24/09/16,00:03:05,16,09,1, 11.9,1,1, 11.161, 10513.727, 440.661, 52942.606 24/09/16,00:03:05,17,09,1, 11.9,1,1, 11.161, 10513.737, 440.662, 52942.525 24/09/16,00:03:05,18,09,1, 11.9,1,1, 11.161, 10513.744, 440.650, 52942.542 24/09/16,00:03:05,19,09,1, 11.9,1,1, 11.161, 10513.758, 440.668, 52942.620 24/09/16,00:03:06,00,09,1, 11.9,1,1, 11.157, 10513.750, 440.668, 52942.620 24/09/16,00:03:06,01,09,1, 11.9,1,1, 11.157, 10513.731, 440.655, 52942.597 24/09/16,00:03:06,02,09,1, 11.9,1,1, 11.157, 10513.720, 440.646, 52942.621 24/09/16,00:03:06,03,09,1, 11.9,1,1, 11.157, 10513.748, 440.624, 52942.576 24/09/16,00:03:06,04,09,1, 11.9,1,1, 11.157, 10513.758, 440.631, 52942.557 24/09/16,00:03:06,05,09,1, 11.9,1,1, 11.157, 10513.732, 440.634, 52942.576 24/09/16,00:03:06,06,09,1, 11.9,1,1, 11.157, 10513.767, 440.612, 52942.520 24/09/16,00:03:06,07,09,1, 11.9,1,1, 11.157, 10513.775, 440.614, 52942.583 24/09/16,00:03:06,08,09,1, 11.9,1,1, 11.157, 10513.748, 440.615, 52942.564 24/09/16,00:03:06,09,09,1, 11.9,1,1, 11.157, 10513.791, 440.621, 52942.566 24/09/16,00:03:06,10,09,1, 11.9,1,1, 11.157, 10513.785, 440.625, 52942.522 24/09/16,00:03:06,11,09,1, 11.9,1,1, 11.157, 10513.755, 440.587, 52942.518 24/09/16,00:03:06,12,09,1, 11.9,1,1, 11.157, 10513.758, 440.592, 52942.492 24/09/16,00:03:06,13,09,1, 11.9,1,1, 11.157, 10513.778, 440.601, 52942.513 24/09/16,00:03:06,14,09,1, 11.9,1,1, 11.157, 10513.775, 440.603, 52942.519 24/09/16,00:03:06,15,09,1, 11.9,1,1, 11.157, 10513.798, 440.589, 52942.523 24/09/16,00:03:06,16,09,1, 11.9,1,1, 11.157, 10513.813, 440.575, 52942.553 24/09/16,00:03:06,17,09,1, 11.9,1,1, 11.157, 10513.797, 440.594, 52942.497 24/09/16,00:03:06,18,09,1, 11.9,1,1, 11.157, 10513.799, 440.590, 52942.531 24/09/16,00:03:06,19,09,1, 11.9,1,1, 11.157, 10513.825, 440.584, 52942.542 24/09/16,00:03:07,00,09,1, 11.9,1,1, 11.163, 10513.817, 440.584, 52942.542 24/09/16,00:03:07,01,09,1, 11.9,1,1, 11.163, 10513.804, 440.558, 52942.506 24/09/16,00:03:07,02,09,1, 11.9,1,1, 11.163, 10513.804, 440.585, 52942.498 24/09/16,00:03:07,03,09,1, 11.9,1,1, 11.163, 10513.795, 440.558, 52942.529 24/09/16,00:03:07,04,09,1, 11.9,1,1, 11.163, 10513.778, 440.584, 52942.487 24/09/16,00:03:07,05,09,1, 11.9,1,1, 11.163, 10513.793, 440.561, 52942.577 24/09/16,00:03:07,06,09,1, 11.9,1,1, 11.163, 10513.793, 440.552, 52942.430 24/09/16,00:03:07,07,09,1, 11.9,1,1, 11.163, 10513.804, 440.567, 52942.525 24/09/16,00:03:07,08,09,1, 11.9,1,1, 11.163, 10513.796, 440.544, 52942.525 24/09/16,00:03:07,09,09,1, 11.9,1,1, 11.163, 10513.818, 440.564, 52942.465 24/09/16,00:03:07,10,09,1, 11.9,1,1, 11.163, 10513.809, 440.550, 52942.423 24/09/16,00:03:07,11,09,1, 11.9,1,1, 11.163, 10513.808, 440.549, 52942.567 24/09/16,00:03:07,12,09,1, 11.9,1,1, 11.163, 10513.810, 440.528, 52942.463 24/09/16,00:03:07,13,09,1, 11.9,1,1, 11.163, 10513.816, 440.521, 52942.502 24/09/16,00:03:07,14,09,1, 11.9,1,1, 11.163, 10513.816, 440.529, 52942.488 24/09/16,00:03:07,15,09,1, 11.9,1,1, 11.163, 10513.843, 440.519, 52942.485 24/09/16,00:03:07,16,09,1, 11.9,1,1, 11.163, 10513.834, 440.528, 52942.477 24/09/16,00:03:07,17,09,1, 11.9,1,1, 11.163, 10513.816, 440.518, 52942.486 24/09/16,00:03:07,18,09,1, 11.9,1,1, 11.163, 10513.837, 440.539, 52942.493 24/09/16,00:03:07,19,09,1, 11.9,1,1, 11.163, 10513.835, 440.513, 52942.486 24/09/16,00:03:08,00,09,1, 11.9,1,1, 11.163, 10513.834, 440.513, 52942.486 24/09/16,00:03:08,01,09,1, 11.9,1,1, 11.163, 10513.856, 440.506, 52942.445 24/09/16,00:03:08,02,09,1, 11.9,1,1, 11.163, 10513.849, 440.504, 52942.468 24/09/16,00:03:08,03,09,1, 11.9,1,1, 11.163, 10513.855, 440.494, 52942.470 24/09/16,00:03:08,04,09,1, 11.9,1,1, 11.163, 10513.841, 440.505, 52942.459 24/09/16,00:03:08,05,09,1, 11.9,1,1, 11.163, 10513.867, 440.493, 52942.476 24/09/16,00:03:08,06,09,1, 11.9,1,1, 11.163, 10513.869, 440.499, 52942.484 24/09/16,00:03:08,07,09,1, 11.9,1,1, 11.163, 10513.874, 440.473, 52942.465 24/09/16,00:03:08,08,09,1, 11.9,1,1, 11.163, 10513.844, 440.506, 52942.456 24/09/16,00:03:08,09,09,1, 11.9,1,1, 11.163, 10513.859, 440.507, 52942.457 24/09/16,00:03:08,10,09,1, 11.9,1,1, 11.163, 10513.874, 440.495, 52942.463 24/09/16,00:03:08,11,09,1, 11.9,1,1, 11.163, 10513.859, 440.516, 52942.465 24/09/16,00:03:08,12,09,1, 11.9,1,1, 11.163, 10513.881, 440.486, 52942.462 24/09/16,00:03:08,13,09,1, 11.9,1,1, 11.163, 10513.870, 440.498, 52942.494 24/09/16,00:03:08,14,09,1, 11.9,1,1, 11.163, 10513.876, 440.485, 52942.459 24/09/16,00:03:08,15,09,1, 11.9,1,1, 11.163, 10513.853, 440.462, 52942.451 24/09/16,00:03:08,16,09,1, 11.9,1,1, 11.163, 10513.870, 440.477, 52942.441 24/09/16,00:03:08,17,09,1, 11.9,1,1, 11.163, 10513.870, 440.478, 52942.470 24/09/16,00:03:08,18,09,1, 11.9,1,1, 11.163, 10513.856, 440.476, 52942.451 24/09/16,00:03:08,19,09,1, 11.9,1,1, 11.163, 10513.877, 440.474, 52942.473 24/09/16,00:03:09,00,09,1, 11.9,1,1, 11.161, 10513.875, 440.474, 52942.473 24/09/16,00:03:09,01,09,1, 11.9,1,1, 11.161, 10513.894, 440.486, 52942.483 24/09/16,00:03:09,02,09,1, 11.9,1,1, 11.161, 10513.849, 440.469, 52942.430 24/09/16,00:03:09,03,09,1, 11.9,1,1, 11.161, 10513.881, 440.489, 52942.441 24/09/16,00:03:09,04,09,1, 11.9,1,1, 11.161, 10513.876, 440.467, 52942.476 24/09/16,00:03:09,05,09,1, 11.9,1,1, 11.161, 10513.874, 440.456, 52942.468 24/09/16,00:03:09,06,09,1, 11.9,1,1, 11.161, 10513.883, 440.457, 52942.454 24/09/16,00:03:09,07,09,1, 11.9,1,1, 11.161, 10513.872, 440.465, 52942.472 24/09/16,00:03:09,08,09,1, 11.9,1,1, 11.161, 10513.878, 440.440, 52942.428 24/09/16,00:03:09,09,09,1, 11.9,1,1, 11.161, 10513.886, 440.458, 52942.470 24/09/16,00:03:09,10,09,1, 11.9,1,1, 11.161, 10513.890, 440.458, 52942.418 24/09/16,00:03:09,11,09,1, 11.9,1,1, 11.161, 10513.872, 440.454, 52942.459 24/09/16,00:03:09,12,09,1, 11.9,1,1, 11.161, 10513.908, 440.464, 52942.469 24/09/16,00:03:09,13,09,1, 11.9,1,1, 11.161, 10513.881, 440.469, 52942.439 24/09/16,00:03:09,14,09,1, 11.9,1,1, 11.161, 10513.897, 440.453, 52942.451 24/09/16,00:03:09,15,09,1, 11.9,1,1, 11.161, 10513.887, 440.464, 52942.410 24/09/16,00:03:09,16,09,1, 11.9,1,1, 11.161, 10513.894, 440.456, 52942.423 24/09/16,00:03:09,17,09,1, 11.9,1,1, 11.161, 10513.875, 440.448, 52942.410 24/09/16,00:03:09,18,09,1, 11.9,1,1, 11.161, 10513.884, 440.476, 52942.497 24/09/16,00:03:09,19,09,1, 11.9,1,1, 11.161, 10513.883, 440.457, 52942.430 24/09/16,00:03:10,00,08,1, 11.9,1,1, 11.158, 10513.875, 440.457, 52942.430 24/09/16,00:03:10,01,08,1, 11.9,1,1, 11.158, 10513.895, 440.474, 52942.477 24/09/16,00:03:10,02,08,1, 11.9,1,1, 11.158, 10513.889, 440.464, 52942.463 24/09/16,00:03:10,03,08,1, 11.9,1,1, 11.158, 10513.892, 440.455, 52942.406 24/09/16,00:03:10,04,08,1, 11.9,1,1, 11.158, 10513.884, 440.444, 52942.469 24/09/16,00:03:10,05,08,1, 11.9,1,1, 11.158, 10513.902, 440.422, 52942.399 24/09/16,00:03:10,06,08,1, 11.9,1,1, 11.158, 10513.890, 440.457, 52942.499 24/09/16,00:03:10,07,08,1, 11.9,1,1, 11.158, 10513.882, 440.429, 52942.361 24/09/16,00:03:10,08,08,1, 11.9,1,1, 11.158, 10513.878, 440.430, 52942.473 24/09/16,00:03:10,09,08,1, 11.9,1,1, 11.158, 10513.886, 440.452, 52942.414 24/09/16,00:03:10,10,08,1, 11.9,1,1, 11.158, 10513.872, 440.434, 52942.327 24/09/16,00:03:10,11,08,1, 11.9,1,1, 11.158, 10513.870, 440.426, 52942.400 24/09/16,00:03:10,12,08,1, 11.9,1,1, 11.158, 10513.880, 440.421, 52942.419 24/09/16,00:03:10,13,08,1, 11.9,1,1, 11.158, 10513.888, 440.441, 52942.418 24/09/16,00:03:10,14,08,1, 11.9,1,1, 11.158, 10513.863, 440.414, 52942.372 24/09/16,00:03:10,15,08,1, 11.9,1,1, 11.158, 10513.894, 440.417, 52942.448 24/09/16,00:03:10,16,08,1, 11.9,1,1, 11.158, 10513.885, 440.431, 52942.444 24/09/16,00:03:10,17,08,1, 11.9,1,1, 11.158, 10513.875, 440.417, 52942.421 24/09/16,00:03:10,18,08,1, 11.9,1,1, 11.158, 10513.859, 440.430, 52942.367 24/09/16,00:03:10,19,08,1, 11.9,1,1, 11.158, 10513.874, 440.407, 52942.436 24/09/16,00:03:11,00,09,1, 11.9,1,1, 11.164, 10513.867, 440.407, 52942.436 24/09/16,00:03:11,01,09,1, 11.9,1,1, 11.164, 10513.896, 440.410, 52942.388 24/09/16,00:03:11,02,09,1, 11.9,1,1, 11.164, 10513.870, 440.409, 52942.371 24/09/16,00:03:11,03,09,1, 11.9,1,1, 11.164, 10513.845, 440.400, 52942.387 24/09/16,00:03:11,04,09,1, 11.9,1,1, 11.164, 10513.858, 440.402, 52942.421 24/09/16,00:03:11,05,09,1, 11.9,1,1, 11.164, 10513.859, 440.400, 52942.350 24/09/16,00:03:11,06,09,1, 11.9,1,1, 11.164, 10513.837, 440.406, 52942.402 24/09/16,00:03:11,07,09,1, 11.9,1,1, 11.164, 10513.840, 440.390, 52942.389 24/09/16,00:03:11,08,09,1, 11.9,1,1, 11.164, 10513.838, 440.394, 52942.402 24/09/16,00:03:11,09,09,1, 11.9,1,1, 11.164, 10513.849, 440.371, 52942.333 24/09/16,00:03:11,10,09,1, 11.9,1,1, 11.164, 10513.855, 440.416, 52942.445 24/09/16,00:03:11,11,09,1, 11.9,1,1, 11.164, 10513.870, 440.372, 52942.338 24/09/16,00:03:11,12,09,1, 11.9,1,1, 11.164, 10513.888, 440.386, 52942.314 24/09/16,00:03:11,13,09,1, 11.9,1,1, 11.164, 10513.851, 440.387, 52942.425 24/09/16,00:03:11,14,09,1, 11.9,1,1, 11.164, 10513.881, 440.385, 52942.323 24/09/16,00:03:11,15,09,1, 11.9,1,1, 11.164, 10513.847, 440.393, 52942.411 24/09/16,00:03:11,16,09,1, 11.9,1,1, 11.164, 10513.855, 440.386, 52942.394 24/09/16,00:03:11,17,09,1, 11.9,1,1, 11.164, 10513.855, 440.378, 52942.361 24/09/16,00:03:11,18,09,1, 11.9,1,1, 11.164, 10513.845, 440.387, 52942.386 24/09/16,00:03:11,19,09,1, 11.9,1,1, 11.164, 10513.842, 440.338, 52942.442 24/09/16,00:03:12,00,10,1, 11.9,1,1, 11.159, 10513.834, 440.338, 52942.442 24/09/16,00:03:12,01,10,1, 11.9,1,1, 11.159, 10513.818, 440.356, 52942.372 24/09/16,00:03:12,02,10,1, 11.9,1,1, 11.159, 10513.839, 440.369, 52942.390 24/09/16,00:03:12,03,10,1, 11.9,1,1, 11.159, 10513.822, 440.352, 52942.372 24/09/16,00:03:12,04,10,1, 11.9,1,1, 11.159, 10513.823, 440.358, 52942.366 24/09/16,00:03:12,05,10,1, 11.9,1,1, 11.159, 10513.838, 440.351, 52942.391 24/09/16,00:03:12,06,10,1, 11.9,1,1, 11.159, 10513.825, 440.348, 52942.403 24/09/16,00:03:12,07,10,1, 11.9,1,1, 11.159, 10513.842, 440.326, 52942.354 24/09/16,00:03:12,08,10,1, 11.9,1,1, 11.159, 10513.848, 440.355, 52942.397 24/09/16,00:03:12,09,10,1, 11.9,1,1, 11.159, 10513.860, 440.339, 52942.410 24/09/16,00:03:12,10,10,1, 11.9,1,1, 11.159, 10513.839, 440.318, 52942.413 24/09/16,00:03:12,11,10,1, 11.9,1,1, 11.159, 10513.844, 440.333, 52942.412 24/09/16,00:03:12,12,10,1, 11.9,1,1, 11.159, 10513.842, 440.345, 52942.430 24/09/16,00:03:12,13,10,1, 11.9,1,1, 11.159, 10513.833, 440.337, 52942.416 24/09/16,00:03:12,14,10,1, 11.9,1,1, 11.159, 10513.825, 440.330, 52942.471 24/09/16,00:03:12,15,10,1, 11.9,1,1, 11.159, 10513.847, 440.344, 52942.467 24/09/16,00:03:12,16,10,1, 11.9,1,1, 11.159, 10513.822, 440.344, 52942.350 24/09/16,00:03:12,17,10,1, 11.9,1,1, 11.159, 10513.822, 440.303, 52942.328 24/09/16,00:03:12,18,10,1, 11.9,1,1, 11.159, 10513.863, 440.298, 52942.345 24/09/16,00:03:12,19,10,1, 11.9,1,1, 11.159, 10513.814, 440.316, 52942.386 24/09/16,00:03:13,00,11,1, 11.9,1,1, 11.161, 10513.809, 440.316, 52942.386 24/09/16,00:03:13,01,11,1, 11.9,1,1, 11.161, 10513.817, 440.307, 52942.347 24/09/16,00:03:13,02,11,1, 11.9,1,1, 11.161, 10513.830, 440.294, 52942.432 24/09/16,00:03:13,03,11,1, 11.9,1,1, 11.161, 10513.801, 440.285, 52942.363 24/09/16,00:03:13,04,11,1, 11.9,1,1, 11.161, 10513.815, 440.294, 52942.408 24/09/16,00:03:13,05,11,1, 11.9,1,1, 11.161, 10513.834, 440.291, 52942.406 24/09/16,00:03:13,06,11,1, 11.9,1,1, 11.161, 10513.794, 440.280, 52942.372 24/09/16,00:03:13,07,11,1, 11.9,1,1, 11.161, 10513.825, 440.271, 52942.343 24/09/16,00:03:13,08,11,1, 11.9,1,1, 11.161, 10513.800, 440.273, 52942.371 24/09/16,00:03:13,09,11,1, 11.9,1,1, 11.161, 10513.794, 440.286, 52942.422 24/09/16,00:03:13,10,11,1, 11.9,1,1, 11.161, 10513.817, 440.265, 52942.357 24/09/16,00:03:13,11,11,1, 11.9,1,1, 11.161, 10513.808, 440.279, 52942.346 24/09/16,00:03:13,12,11,1, 11.9,1,1, 11.161, 10513.802, 440.255, 52942.373 24/09/16,00:03:13,13,11,1, 11.9,1,1, 11.161, 10513.806, 440.292, 52942.366 24/09/16,00:03:13,14,11,1, 11.9,1,1, 11.161, 10513.809, 440.267, 52942.353 24/09/16,00:03:13,15,11,1, 11.9,1,1, 11.161, 10513.784, 440.276, 52942.391 24/09/16,00:03:13,16,11,1, 11.9,1,1, 11.161, 10513.784, 440.280, 52942.366 24/09/16,00:03:13,17,11,1, 11.9,1,1, 11.161, 10513.782, 440.288, 52942.421 24/09/16,00:03:13,18,11,1, 11.9,1,1, 11.161, 10513.782, 440.251, 52942.326 24/09/16,00:03:13,19,11,1, 11.9,1,1, 11.161, 10513.797, 440.253, 52942.455 24/09/16,00:03:14,00,11,1, 11.8,1,1, 11.157, 10513.792, 440.253, 52942.455 24/09/16,00:03:14,01,11,1, 11.8,1,1, 11.157, 10513.779, 440.275, 52942.384 24/09/16,00:03:14,02,11,1, 11.8,1,1, 11.157, 10513.780, 440.253, 52942.385 24/09/16,00:03:14,03,11,1, 11.8,1,1, 11.157, 10513.803, 440.238, 52942.309 24/09/16,00:03:14,04,11,1, 11.8,1,1, 11.157, 10513.804, 440.215, 52942.327 24/09/16,00:03:14,05,11,1, 11.8,1,1, 11.157, 10513.791, 440.228, 52942.334 24/09/16,00:03:14,06,11,1, 11.8,1,1, 11.157, 10513.798, 440.256, 52942.457 24/09/16,00:03:14,07,11,1, 11.8,1,1, 11.157, 10513.786, 440.224, 52942.377 24/09/16,00:03:14,08,11,1, 11.8,1,1, 11.157, 10513.777, 440.241, 52942.400 24/09/16,00:03:14,09,11,1, 11.8,1,1, 11.157, 10513.801, 440.225, 52942.420 24/09/16,00:03:14,10,11,1, 11.8,1,1, 11.157, 10513.794, 440.215, 52942.280 24/09/16,00:03:14,11,11,1, 11.8,1,1, 11.157, 10513.798, 440.222, 52942.294 24/09/16,00:03:14,12,11,1, 11.8,1,1, 11.157, 10513.803, 440.217, 52942.286 24/09/16,00:03:14,13,11,1, 11.8,1,1, 11.157, 10513.782, 440.237, 52942.380 24/09/16,00:03:14,14,11,1, 11.8,1,1, 11.157, 10513.785, 440.223, 52942.317 24/09/16,00:03:14,15,11,1, 11.8,1,1, 11.157, 10513.816, 440.232, 52942.382 24/09/16,00:03:14,16,11,1, 11.8,1,1, 11.157, 10513.774, 440.243, 52942.325 24/09/16,00:03:14,17,11,1, 11.8,1,1, 11.157, 10513.781, 440.219, 52942.334 24/09/16,00:03:14,18,11,1, 11.8,1,1, 11.157, 10513.799, 440.210, 52942.315 24/09/16,00:03:14,19,11,1, 11.8,1,1, 11.157, 10513.784, 440.193, 52942.348 24/09/16,00:03:15,00,11,1, 11.8,1,1, 11.159, 10513.784, 440.193, 52942.348 24/09/16,00:03:15,01,11,1, 11.8,1,1, 11.159, 10513.786, 440.200, 52942.361 24/09/16,00:03:15,02,11,1, 11.8,1,1, 11.159, 10513.798, 440.189, 52942.349 24/09/16,00:03:15,03,11,1, 11.8,1,1, 11.159, 10513.775, 440.182, 52942.349 24/09/16,00:03:15,04,11,1, 11.8,1,1, 11.159, 10513.786, 440.182, 52942.304 24/09/16,00:03:15,05,11,1, 11.8,1,1, 11.159, 10513.806, 440.184, 52942.329 24/09/16,00:03:15,06,11,1, 11.8,1,1, 11.159, 10513.792, 440.178, 52942.335 24/09/16,00:03:15,07,11,1, 11.8,1,1, 11.159, 10513.784, 440.202, 52942.298 24/09/16,00:03:15,08,11,1, 11.8,1,1, 11.159, 10513.788, 440.209, 52942.300 24/09/16,00:03:15,09,11,1, 11.8,1,1, 11.159, 10513.788, 440.163, 52942.350 24/09/16,00:03:15,10,11,1, 11.8,1,1, 11.159, 10513.781, 440.196, 52942.321 24/09/16,00:03:15,11,11,1, 11.8,1,1, 11.159, 10513.784, 440.182, 52942.319 24/09/16,00:03:15,12,11,1, 11.8,1,1, 11.159, 10513.761, 440.205, 52942.380 24/09/16,00:03:15,13,11,1, 11.8,1,1, 11.159, 10513.787, 440.200, 52942.285 24/09/16,00:03:15,14,11,1, 11.8,1,1, 11.159, 10513.795, 440.193, 52942.405 24/09/16,00:03:15,15,11,1, 11.8,1,1, 11.159, 10513.759, 440.167, 52942.342 24/09/16,00:03:15,16,11,1, 11.8,1,1, 11.159, 10513.793, 440.192, 52942.304 24/09/16,00:03:15,17,11,1, 11.8,1,1, 11.159, 10513.771, 440.169, 52942.368 24/09/16,00:03:15,18,11,1, 11.8,1,1, 11.159, 10513.773, 440.166, 52942.312 24/09/16,00:03:15,19,11,1, 11.8,1,1, 11.159, 10513.790, 440.165, 52942.289 24/09/16,00:03:16,00,11,1, 11.9,1,1, 11.159, 10513.784, 440.165, 52942.289 24/09/16,00:03:16,01,11,1, 11.9,1,1, 11.159, 10513.763, 440.159, 52942.243 24/09/16,00:03:16,02,11,1, 11.9,1,1, 11.159, 10513.777, 440.168, 52942.249 24/09/16,00:03:16,03,11,1, 11.9,1,1, 11.159, 10513.766, 440.166, 52942.294 24/09/16,00:03:16,04,11,1, 11.9,1,1, 11.159, 10513.758, 440.149, 52942.369 24/09/16,00:03:16,05,11,1, 11.9,1,1, 11.159, 10513.791, 440.168, 52942.317 24/09/16,00:03:16,06,11,1, 11.9,1,1, 11.159, 10513.790, 440.155, 52942.301 24/09/16,00:03:16,07,11,1, 11.9,1,1, 11.159, 10513.791, 440.188, 52942.332 24/09/16,00:03:16,08,11,1, 11.9,1,1, 11.159, 10513.766, 440.155, 52942.286 24/09/16,00:03:16,09,11,1, 11.9,1,1, 11.159, 10513.782, 440.158, 52942.376 24/09/16,00:03:16,10,11,1, 11.9,1,1, 11.159, 10513.761, 440.156, 52942.354 24/09/16,00:03:16,11,11,1, 11.9,1,1, 11.159, 10513.778, 440.125, 52942.266 24/09/16,00:03:16,12,11,1, 11.9,1,1, 11.159, 10513.775, 440.150, 52942.251 24/09/16,00:03:16,13,11,1, 11.9,1,1, 11.159, 10513.762, 440.150, 52942.304 24/09/16,00:03:16,14,11,1, 11.9,1,1, 11.159, 10513.786, 440.169, 52942.309 24/09/16,00:03:16,15,11,1, 11.9,1,1, 11.159, 10513.766, 440.147, 52942.285 24/09/16,00:03:16,16,11,1, 11.9,1,1, 11.159, 10513.776, 440.153, 52942.232 24/09/16,00:03:16,17,11,1, 11.9,1,1, 11.159, 10513.762, 440.138, 52942.263 24/09/16,00:03:16,18,11,1, 11.9,1,1, 11.159, 10513.743, 440.142, 52942.314 24/09/16,00:03:16,19,11,1, 11.9,1,1, 11.159, 10513.786, 440.127, 52942.309 24/09/16,00:03:17,00,11,1, 11.9,1,1, 11.157, 10513.784, 440.127, 52942.309 24/09/16,00:03:17,01,11,1, 11.9,1,1, 11.157, 10513.775, 440.139, 52942.365 24/09/16,00:03:17,02,11,1, 11.9,1,1, 11.157, 10513.765, 440.108, 52942.344 24/09/16,00:03:17,03,11,1, 11.9,1,1, 11.157, 10513.754, 440.115, 52942.327 24/09/16,00:03:17,04,11,1, 11.9,1,1, 11.157, 10513.779, 440.121, 52942.310 24/09/16,00:03:17,05,11,1, 11.9,1,1, 11.157, 10513.748, 440.156, 52942.353 24/09/16,00:03:17,06,11,1, 11.9,1,1, 11.157, 10513.741, 440.113, 52942.353 24/09/16,00:03:17,07,11,1, 11.9,1,1, 11.157, 10513.764, 440.130, 52942.314 24/09/16,00:03:17,08,11,1, 11.9,1,1, 11.157, 10513.760, 440.140, 52942.344 24/09/16,00:03:17,09,11,1, 11.9,1,1, 11.157, 10513.758, 440.124, 52942.352 24/09/16,00:03:17,10,11,1, 11.9,1,1, 11.157, 10513.786, 440.101, 52942.002 24/09/16,00:03:17,11,11,1, 11.9,1,1, 11.157, 10513.722, 440.105, 52942.283 24/09/16,00:03:17,12,11,1, 11.9,1,1, 11.157, 10513.719, 440.105, 52942.297 24/09/16,00:03:17,13,11,1, 11.9,1,1, 11.157, 10513.760, 440.107, 52942.341 24/09/16,00:03:17,14,11,1, 11.9,1,1, 11.157, 10513.738, 440.098, 52942.275 24/09/16,00:03:17,15,11,1, 11.9,1,1, 11.157, 10513.732, 440.135, 52942.290 24/09/16,00:03:17,16,11,1, 11.9,1,1, 11.157, 10513.745, 440.130, 52942.278 24/09/16,00:03:17,17,11,1, 11.9,1,1, 11.157, 10513.728, 440.109, 52942.269 24/09/16,00:03:17,18,11,1, 11.9,1,1, 11.157, 10513.737, 440.108, 52942.234 24/09/16,00:03:17,19,11,1, 11.9,1,1, 11.157, 10513.732, 440.111, 52942.324 24/09/16,00:03:18,00,11,1, 11.9,1,1, 11.158, 10513.725, 440.111, 52942.324 24/09/16,00:03:18,01,11,1, 11.9,1,1, 11.158, 10513.713, 440.092, 52942.321 24/09/16,00:03:18,02,11,1, 11.9,1,1, 11.158, 10513.728, 440.081, 52942.321 24/09/16,00:03:18,03,11,1, 11.9,1,1, 11.158, 10513.729, 440.087, 52942.291 24/09/16,00:03:18,04,11,1, 11.9,1,1, 11.158, 10513.699, 440.090, 52942.256 24/09/16,00:03:18,05,11,1, 11.9,1,1, 11.158, 10513.705, 440.108, 52942.262 24/09/16,00:03:18,06,11,1, 11.9,1,1, 11.158, 10513.709, 440.070, 52942.288 24/09/16,00:03:18,07,11,1, 11.9,1,1, 11.158, 10513.704, 440.097, 52942.359 24/09/16,00:03:18,08,11,1, 11.9,1,1, 11.158, 10513.701, 440.085, 52942.306 24/09/16,00:03:18,09,11,1, 11.9,1,1, 11.158, 10513.691, 440.094, 52942.270 24/09/16,00:03:18,10,11,1, 11.9,1,1, 11.158, 10513.689, 440.118, 52942.292 24/09/16,00:03:18,11,11,1, 11.9,1,1, 11.158, 10513.710, 440.096, 52942.247 24/09/16,00:03:18,12,11,1, 11.9,1,1, 11.158, 10513.704, 440.104, 52942.288 24/09/16,00:03:18,13,11,1, 11.9,1,1, 11.158, 10513.672, 440.094, 52942.261 24/09/16,00:03:18,14,11,1, 11.9,1,1, 11.158, 10513.683, 440.099, 52942.318 24/09/16,00:03:18,15,11,1, 11.9,1,1, 11.158, 10513.679, 440.097, 52942.285 24/09/16,00:03:18,16,11,1, 11.9,1,1, 11.158, 10513.668, 440.110, 52942.302 24/09/16,00:03:18,17,11,1, 11.9,1,1, 11.158, 10513.666, 440.088, 52942.308 24/09/16,00:03:18,18,11,1, 11.9,1,1, 11.158, 10513.672, 440.097, 52942.308 24/09/16,00:03:18,19,11,1, 11.9,1,1, 11.158, 10513.668, 440.081, 52942.290 24/09/16,00:03:19,00,11,1, 11.9,1,1, 11.157, 10513.667, 440.081, 52942.290 24/09/16,00:03:19,01,11,1, 11.9,1,1, 11.157, 10513.639, 440.078, 52942.272 24/09/16,00:03:19,02,11,1, 11.9,1,1, 11.157, 10513.628, 440.093, 52942.279 24/09/16,00:03:19,03,11,1, 11.9,1,1, 11.157, 10513.651, 440.063, 52942.197 24/09/16,00:03:19,04,11,1, 11.9,1,1, 11.157, 10513.639, 440.087, 52942.351 24/09/16,00:03:19,05,11,1, 11.9,1,1, 11.157, 10513.640, 440.106, 52942.243 24/09/16,00:03:19,06,11,1, 11.9,1,1, 11.157, 10513.629, 440.079, 52942.284 24/09/16,00:03:19,07,11,1, 11.9,1,1, 11.157, 10513.642, 440.088, 52942.264 24/09/16,00:03:19,08,11,1, 11.9,1,1, 11.157, 10513.611, 440.084, 52942.257 24/09/16,00:03:19,09,11,1, 11.9,1,1, 11.157, 10513.622, 440.093, 52942.246 24/09/16,00:03:19,10,11,1, 11.9,1,1, 11.157, 10513.622, 440.095, 52942.262 24/09/16,00:03:19,11,11,1, 11.9,1,1, 11.157, 10513.607, 440.071, 52942.253 24/09/16,00:03:19,12,11,1, 11.9,1,1, 11.157, 10513.626, 440.087, 52942.263 24/09/16,00:03:19,13,11,1, 11.9,1,1, 11.157, 10513.607, 440.067, 52942.286 24/09/16,00:03:19,14,11,1, 11.9,1,1, 11.157, 10513.597, 440.082, 52942.218 24/09/16,00:03:19,15,11,1, 11.9,1,1, 11.157, 10513.594, 440.099, 52942.219 24/09/16,00:03:19,16,11,1, 11.9,1,1, 11.157, 10513.595, 440.083, 52942.251 24/09/16,00:03:19,17,11,1, 11.9,1,1, 11.157, 10513.610, 440.051, 52942.160 24/09/16,00:03:19,18,11,1, 11.9,1,1, 11.157, 10513.581, 440.037, 52942.220 24/09/16,00:03:19,19,11,1, 11.9,1,1, 11.157, 10513.585, 440.078, 52942.259 24/09/16,00:03:20,00,11,1, 11.9,1,1, 11.161, 10513.583, 440.078, 52942.259 24/09/16,00:03:20,01,11,1, 11.9,1,1, 11.161, 10513.542, 440.060, 52942.262 24/09/16,00:03:20,02,11,1, 11.9,1,1, 11.161, 10513.550, 440.055, 52942.253 24/09/16,00:03:20,03,11,1, 11.9,1,1, 11.161, 10513.575, 440.048, 52942.206 24/09/16,00:03:20,04,11,1, 11.9,1,1, 11.161, 10513.539, 440.045, 52942.163 24/09/16,00:03:20,05,11,1, 11.9,1,1, 11.161, 10513.524, 440.072, 52942.244 24/09/16,00:03:20,06,11,1, 11.9,1,1, 11.161, 10513.530, 440.050, 52942.178 24/09/16,00:03:20,07,11,1, 11.9,1,1, 11.161, 10513.540, 440.065, 52942.190 24/09/16,00:03:20,08,11,1, 11.9,1,1, 11.161, 10513.554, 440.043, 52942.185 24/09/16,00:03:20,09,11,1, 11.9,1,1, 11.161, 10513.501, 440.065, 52942.252 24/09/16,00:03:20,10,11,1, 11.9,1,1, 11.161, 10513.525, 440.074, 52942.281 24/09/16,00:03:20,11,11,1, 11.9,1,1, 11.161, 10513.538, 440.058, 52942.299 24/09/16,00:03:20,12,11,1, 11.9,1,1, 11.161, 10513.511, 440.049, 52942.188 24/09/16,00:03:20,13,11,1, 11.9,1,1, 11.161, 10513.494, 440.050, 52942.274 24/09/16,00:03:20,14,11,1, 11.9,1,1, 11.161, 10513.475, 440.072, 52942.154 24/09/16,00:03:20,15,11,1, 11.9,1,1, 11.161, 10513.443, 440.035, 52942.244 24/09/16,00:03:20,16,11,1, 11.9,1,1, 11.161, 10513.485, 440.050, 52942.215 24/09/16,00:03:20,17,11,1, 11.9,1,1, 11.161, 10513.462, 440.032, 52942.150 24/09/16,00:03:20,18,11,1, 11.9,1,1, 11.161, 10513.494, 440.034, 52942.177 24/09/16,00:03:20,19,11,1, 11.9,1,1, 11.161, 10513.447, 440.026, 52942.159 24/09/16,00:03:21,00,11,1, 11.9,1,1, 11.157, 10513.442, 440.026, 52942.159 24/09/16,00:03:21,01,11,1, 11.9,1,1, 11.157, 10513.451, 440.026, 52942.217 24/09/16,00:03:21,02,11,1, 11.9,1,1, 11.157, 10513.456, 440.030, 52942.201 24/09/16,00:03:21,03,11,1, 11.9,1,1, 11.157, 10513.415, 440.039, 52942.273 24/09/16,00:03:21,04,11,1, 11.9,1,1, 11.157, 10513.464, 440.040, 52942.258 24/09/16,00:03:21,05,11,1, 11.9,1,1, 11.157, 10513.432, 440.049, 52942.193 24/09/16,00:03:21,06,11,1, 11.9,1,1, 11.157, 10513.417, 440.026, 52942.203 24/09/16,00:03:21,07,11,1, 11.9,1,1, 11.157, 10513.432, 440.029, 52942.141 24/09/16,00:03:21,08,11,1, 11.9,1,1, 11.157, 10513.436, 440.045, 52942.153 24/09/16,00:03:21,09,11,1, 11.9,1,1, 11.157, 10513.395, 440.036, 52942.207 24/09/16,00:03:21,10,11,1, 11.9,1,1, 11.157, 10513.411, 440.057, 52942.228 24/09/16,00:03:21,11,11,1, 11.9,1,1, 11.157, 10513.411, 440.042, 52942.159 24/09/16,00:03:21,12,11,1, 11.9,1,1, 11.157, 10513.399, 440.026, 52942.159 24/09/16,00:03:21,13,11,1, 11.9,1,1, 11.157, 10513.406, 440.037, 52942.150 24/09/16,00:03:21,14,11,1, 11.9,1,1, 11.157, 10513.378, 440.018, 52942.119 24/09/16,00:03:21,15,11,1, 11.9,1,1, 11.157, 10513.385, 440.036, 52942.218 24/09/16,00:03:21,16,11,1, 11.9,1,1, 11.157, 10513.374, 440.029, 52942.182 24/09/16,00:03:21,17,11,1, 11.9,1,1, 11.157, 10513.367, 440.041, 52942.074 24/09/16,00:03:21,18,11,1, 11.9,1,1, 11.157, 10513.360, 440.048, 52942.131 24/09/16,00:03:21,19,11,1, 11.9,1,1, 11.157, 10513.355, 440.059, 52942.123 24/09/16,00:03:22,00,11,1, 11.9,1,1, 11.158, 10513.350, 440.059, 52942.123 24/09/16,00:03:22,01,11,1, 11.9,1,1, 11.158, 10513.345, 440.043, 52942.126 24/09/16,00:03:22,02,11,1, 11.9,1,1, 11.158, 10513.337, 440.035, 52942.192 24/09/16,00:03:22,03,11,1, 11.9,1,1, 11.158, 10513.327, 440.031, 52942.185 24/09/16,00:03:22,04,11,1, 11.9,1,1, 11.158, 10513.325, 440.049, 52942.106 24/09/16,00:03:22,05,11,1, 11.9,1,1, 11.158, 10513.319, 440.019, 52942.121 24/09/16,00:03:22,06,11,1, 11.9,1,1, 11.158, 10513.308, 440.021, 52942.199 24/09/16,00:03:22,07,11,1, 11.9,1,1, 11.158, 10513.316, 440.012, 52942.228 24/09/16,00:03:22,08,11,1, 11.9,1,1, 11.158, 10513.306, 440.004, 52942.160 24/09/16,00:03:22,09,11,1, 11.9,1,1, 11.158, 10513.321, 440.013, 52942.182 24/09/16,00:03:22,10,11,1, 11.9,1,1, 11.158, 10513.300, 440.008, 52942.107 24/09/16,00:03:22,11,11,1, 11.9,1,1, 11.158, 10513.290, 440.010, 52942.163 24/09/16,00:03:22,12,11,1, 11.9,1,1, 11.158, 10513.288, 440.026, 52942.144 24/09/16,00:03:22,13,11,1, 11.9,1,1, 11.158, 10513.281, 439.997, 52942.139 24/09/16,00:03:22,14,11,1, 11.9,1,1, 11.158, 10513.261, 440.016, 52942.147 24/09/16,00:03:22,15,11,1, 11.9,1,1, 11.158, 10513.272, 440.007, 52942.147 24/09/16,00:03:22,16,11,1, 11.9,1,1, 11.158, 10513.254, 440.014, 52942.143 24/09/16,00:03:22,17,11,1, 11.9,1,1, 11.158, 10513.234, 439.999, 52942.090 24/09/16,00:03:22,18,11,1, 11.9,1,1, 11.158, 10513.258, 440.030, 52942.201 24/09/16,00:03:22,19,11,1, 11.9,1,1, 11.158, 10513.279, 440.029, 52942.202 24/09/16,00:03:23,00,11,1, 11.9,1,1, 11.156, 10513.275, 440.029, 52942.202 24/09/16,00:03:23,01,11,1, 11.9,1,1, 11.156, 10513.259, 440.024, 52942.150 24/09/16,00:03:23,02,11,1, 11.9,1,1, 11.156, 10513.238, 440.010, 52942.144 24/09/16,00:03:23,03,11,1, 11.9,1,1, 11.156, 10513.252, 440.019, 52942.127 24/09/16,00:03:23,04,11,1, 11.9,1,1, 11.156, 10513.266, 439.996, 52942.145 24/09/16,00:03:23,05,11,1, 11.9,1,1, 11.156, 10513.273, 440.004, 52942.168 24/09/16,00:03:23,06,11,1, 11.9,1,1, 11.156, 10513.237, 440.025, 52942.186 24/09/16,00:03:23,07,11,1, 11.9,1,1, 11.156, 10513.239, 440.029, 52942.176 24/09/16,00:03:23,08,11,1, 11.9,1,1, 11.156, 10513.238, 440.023, 52942.199 24/09/16,00:03:23,09,11,1, 11.9,1,1, 11.156, 10513.225, 440.018, 52942.177 24/09/16,00:03:23,10,11,1, 11.9,1,1, 11.156, 10513.222, 440.001, 52942.193 24/09/16,00:03:23,11,11,1, 11.9,1,1, 11.156, 10513.198, 440.023, 52942.191 24/09/16,00:03:23,12,11,1, 11.9,1,1, 11.156, 10513.201, 440.000, 52942.163 24/09/16,00:03:23,13,11,1, 11.9,1,1, 11.156, 10513.200, 440.013, 52942.206 24/09/16,00:03:23,14,11,1, 11.9,1,1, 11.156, 10513.209, 440.003, 52942.163 24/09/16,00:03:23,15,11,1, 11.9,1,1, 11.156, 10513.208, 440.010, 52942.181 24/09/16,00:03:23,16,11,1, 11.9,1,1, 11.156, 10513.214, 440.004, 52942.164 24/09/16,00:03:23,17,11,1, 11.9,1,1, 11.156, 10513.195, 440.015, 52942.169 24/09/16,00:03:23,18,11,1, 11.9,1,1, 11.156, 10513.186, 440.014, 52942.176 24/09/16,00:03:23,19,11,1, 11.9,1,1, 11.156, 10513.206, 440.027, 52942.203 24/09/16,00:03:24,00,11,1, 11.9,1,1, 11.160, 10513.200, 440.027, 52942.203 24/09/16,00:03:24,01,11,1, 11.9,1,1, 11.160, 10513.179, 440.028, 52942.154 24/09/16,00:03:24,02,11,1, 11.9,1,1, 11.160, 10513.174, 440.024, 52942.179 24/09/16,00:03:24,03,11,1, 11.9,1,1, 11.160, 10513.183, 440.028, 52942.195 24/09/16,00:03:24,04,11,1, 11.9,1,1, 11.160, 10513.163, 440.007, 52942.155 24/09/16,00:03:24,05,11,1, 11.9,1,1, 11.160, 10513.192, 440.034, 52942.173 24/09/16,00:03:24,06,11,1, 11.9,1,1, 11.160, 10513.182, 440.003, 52942.163 24/09/16,00:03:24,07,11,1, 11.9,1,1, 11.160, 10513.193, 440.022, 52942.192 24/09/16,00:03:24,08,11,1, 11.9,1,1, 11.160, 10513.167, 440.018, 52942.160 24/09/16,00:03:24,09,11,1, 11.9,1,1, 11.160, 10513.139, 440.028, 52942.153 24/09/16,00:03:24,10,11,1, 11.9,1,1, 11.160, 10513.149, 440.006, 52942.153 24/09/16,00:03:24,11,11,1, 11.9,1,1, 11.160, 10513.119, 440.003, 52942.135 24/09/16,00:03:24,12,11,1, 11.9,1,1, 11.160, 10513.129, 440.009, 52942.174 24/09/16,00:03:24,13,11,1, 11.9,1,1, 11.160, 10513.124, 439.997, 52942.152 24/09/16,00:03:24,14,11,1, 11.9,1,1, 11.160, 10513.125, 440.012, 52942.108 24/09/16,00:03:24,15,11,1, 11.9,1,1, 11.160, 10513.139, 440.019, 52942.115 24/09/16,00:03:24,16,11,1, 11.9,1,1, 11.160, 10513.111, 440.029, 52942.146 24/09/16,00:03:24,17,11,1, 11.9,1,1, 11.160, 10513.129, 440.021, 52942.098 24/09/16,00:03:24,18,11,1, 11.9,1,1, 11.160, 10513.128, 439.987, 52942.103 24/09/16,00:03:24,19,11,1, 11.9,1,1, 11.160, 10513.109, 440.012, 52942.103 24/09/16,00:03:25,00,11,1, 11.9,1,1, 11.159, 10513.108, 440.012, 52942.103 24/09/16,00:03:25,01,11,1, 11.9,1,1, 11.159, 10513.109, 440.014, 52942.120 24/09/16,00:03:25,02,11,1, 11.9,1,1, 11.159, 10513.113, 440.017, 52942.101 24/09/16,00:03:25,03,11,1, 11.9,1,1, 11.159, 10513.090, 439.994, 52942.101 24/09/16,00:03:25,04,11,1, 11.9,1,1, 11.159, 10513.074, 440.016, 52942.119 24/09/16,00:03:25,05,11,1, 11.9,1,1, 11.159, 10513.098, 440.017, 52942.147 24/09/16,00:03:25,06,11,1, 11.9,1,1, 11.159, 10513.071, 440.027, 52942.130 24/09/16,00:03:25,07,11,1, 11.9,1,1, 11.159, 10513.089, 440.033, 52942.096 24/09/16,00:03:25,08,11,1, 11.9,1,1, 11.159, 10513.095, 440.006, 52942.104 24/09/16,00:03:25,09,11,1, 11.9,1,1, 11.159, 10513.084, 440.011, 52942.070 24/09/16,00:03:25,10,11,1, 11.9,1,1, 11.159, 10513.079, 440.008, 52942.100 24/09/16,00:03:25,11,11,1, 11.9,1,1, 11.159, 10513.078, 439.998, 52942.108 24/09/16,00:03:25,12,11,1, 11.9,1,1, 11.159, 10513.064, 440.007, 52942.102 24/09/16,00:03:25,13,11,1, 11.9,1,1, 11.159, 10513.066, 440.007, 52942.100 24/09/16,00:03:25,14,11,1, 11.9,1,1, 11.159, 10513.092, 440.007, 52942.078 24/09/16,00:03:25,15,11,1, 11.9,1,1, 11.159, 10513.043, 440.006, 52941.964 24/09/16,00:03:25,16,11,1, 11.9,1,1, 11.159, 10513.045, 440.001, 52942.187 24/09/16,00:03:25,17,11,1, 11.9,1,1, 11.159, 10513.092, 439.988, 52942.140 24/09/16,00:03:25,18,11,1, 11.9,1,1, 11.159, 10513.086, 440.004, 52942.141 24/09/16,00:03:25,19,11,1, 11.9,1,1, 11.159, 10513.055, 440.003, 52942.100 24/09/16,00:03:26,00,11,1, 11.9,1,1, 11.155, 10513.049, 440.003, 52942.100 24/09/16,00:03:26,01,11,1, 11.9,1,1, 11.155, 10513.027, 440.025, 52942.082 24/09/16,00:03:26,02,11,1, 11.9,1,1, 11.155, 10513.050, 439.995, 52942.082 24/09/16,00:03:26,03,11,1, 11.9,1,1, 11.155, 10513.023, 439.971, 52942.082 24/09/16,00:03:26,04,11,1, 11.9,1,1, 11.155, 10513.024, 439.982, 52942.057 24/09/16,00:03:26,05,11,1, 11.9,1,1, 11.155, 10513.029, 439.985, 52942.056 24/09/16,00:03:26,06,11,1, 11.9,1,1, 11.155, 10513.039, 440.020, 52942.105 24/09/16,00:03:26,07,11,1, 11.9,1,1, 11.155, 10512.999, 439.967, 52942.069 24/09/16,00:03:26,08,11,1, 11.9,1,1, 11.155, 10513.004, 439.993, 52942.095 24/09/16,00:03:26,09,11,1, 11.9,1,1, 11.155, 10513.028, 439.970, 52942.068 24/09/16,00:03:26,10,11,1, 11.9,1,1, 11.155, 10513.015, 439.989, 52942.053 24/09/16,00:03:26,11,11,1, 11.9,1,1, 11.155, 10513.016, 439.987, 52942.067 24/09/16,00:03:26,12,11,1, 11.9,1,1, 11.155, 10513.004, 439.974, 52942.079 24/09/16,00:03:26,13,11,1, 11.9,1,1, 11.155, 10513.030, 439.993, 52942.065 24/09/16,00:03:26,14,11,1, 11.9,1,1, 11.155, 10513.022, 439.980, 52942.105 24/09/16,00:03:26,15,11,1, 11.9,1,1, 11.155, 10513.044, 439.985, 52942.083 24/09/16,00:03:26,16,11,1, 11.9,1,1, 11.155, 10513.014, 440.008, 52942.138 24/09/16,00:03:26,17,11,1, 11.9,1,1, 11.155, 10513.059, 439.986, 52941.973 24/09/16,00:03:26,18,11,1, 11.9,1,1, 11.155, 10513.043, 439.980, 52942.037 24/09/16,00:03:26,19,11,1, 11.9,1,1, 11.155, 10513.037, 439.991, 52942.045 24/09/16,00:03:27,00,11,1, 11.9,1,1, 11.161, 10513.033, 439.991, 52942.045 24/09/16,00:03:27,01,11,1, 11.9,1,1, 11.161, 10513.056, 439.997, 52942.035 24/09/16,00:03:27,02,11,1, 11.9,1,1, 11.161, 10513.051, 439.988, 52942.059 24/09/16,00:03:27,03,11,1, 11.9,1,1, 11.161, 10513.023, 439.980, 52942.046 24/09/16,00:03:27,04,11,1, 11.9,1,1, 11.161, 10513.036, 439.995, 52942.027 24/09/16,00:03:27,05,11,1, 11.9,1,1, 11.161, 10513.041, 439.979, 52942.037 24/09/16,00:03:27,06,11,1, 11.9,1,1, 11.161, 10513.040, 439.980, 52942.030 24/09/16,00:03:27,07,11,1, 11.9,1,1, 11.161, 10513.035, 439.988, 52942.026 24/09/16,00:03:27,08,11,1, 11.9,1,1, 11.161, 10513.041, 439.988, 52942.020 24/09/16,00:03:27,09,11,1, 11.9,1,1, 11.161, 10513.018, 439.996, 52942.014 24/09/16,00:03:27,10,11,1, 11.9,1,1, 11.161, 10513.059, 439.976, 52942.014 24/09/16,00:03:27,11,11,1, 11.9,1,1, 11.161, 10513.040, 440.002, 52942.021 24/09/16,00:03:27,12,11,1, 11.9,1,1, 11.161, 10513.030, 439.998, 52942.041 24/09/16,00:03:27,13,11,1, 11.9,1,1, 11.161, 10513.051, 439.999, 52941.978 24/09/16,00:03:27,14,11,1, 11.9,1,1, 11.161, 10513.047, 439.986, 52942.010 24/09/16,00:03:27,15,11,1, 11.9,1,1, 11.161, 10513.029, 439.987, 52942.060 24/09/16,00:03:27,16,11,1, 11.9,1,1, 11.161, 10513.030, 439.997, 52942.053 24/09/16,00:03:27,17,11,1, 11.9,1,1, 11.161, 10513.060, 439.996, 52941.993 24/09/16,00:03:27,18,11,1, 11.9,1,1, 11.161, 10513.032, 440.000, 52941.987 24/09/16,00:03:27,19,11,1, 11.9,1,1, 11.161, 10513.048, 439.987, 52941.966 24/09/16,00:03:28,00,11,1, 11.9,1,1, 11.155, 10513.041, 439.987, 52941.966 24/09/16,00:03:28,01,11,1, 11.9,1,1, 11.155, 10513.047, 440.032, 52942.038 24/09/16,00:03:28,02,11,1, 11.9,1,1, 11.155, 10513.044, 440.009, 52941.995 24/09/16,00:03:28,03,11,1, 11.9,1,1, 11.155, 10513.039, 439.997, 52942.011 24/09/16,00:03:28,04,11,1, 11.9,1,1, 11.155, 10513.025, 439.999, 52942.027 24/09/16,00:03:28,05,11,1, 11.9,1,1, 11.155, 10513.046, 440.015, 52942.037 24/09/16,00:03:28,06,11,1, 11.9,1,1, 11.155, 10513.058, 439.987, 52941.998 24/09/16,00:03:28,07,11,1, 11.9,1,1, 11.155, 10513.026, 439.998, 52941.958 24/09/16,00:03:28,08,11,1, 11.9,1,1, 11.155, 10513.051, 439.987, 52941.981 24/09/16,00:03:28,09,11,1, 11.9,1,1, 11.155, 10513.056, 439.978, 52941.991 24/09/16,00:03:28,10,11,1, 11.9,1,1, 11.155, 10513.042, 439.973, 52941.998 24/09/16,00:03:28,11,11,1, 11.9,1,1, 11.155, 10513.037, 439.981, 52942.013 24/09/16,00:03:28,12,11,1, 11.9,1,1, 11.155, 10513.060, 439.996, 52942.023 24/09/16,00:03:28,13,11,1, 11.9,1,1, 11.155, 10513.038, 439.998, 52942.023 24/09/16,00:03:28,14,11,1, 11.9,1,1, 11.155, 10513.015, 439.999, 52941.988 24/09/16,00:03:28,15,11,1, 11.9,1,1, 11.155, 10513.042, 440.005, 52942.023 24/09/16,00:03:28,16,11,1, 11.9,1,1, 11.155, 10513.039, 440.020, 52942.031 24/09/16,00:03:28,17,11,1, 11.9,1,1, 11.155, 10513.041, 439.990, 52941.916 24/09/16,00:03:28,18,11,1, 11.9,1,1, 11.155, 10513.047, 440.007, 52941.990 24/09/16,00:03:28,19,11,1, 11.9,1,1, 11.155, 10513.057, 440.000, 52941.949 24/09/16,00:03:29,00,11,1, 11.9,1,1, 11.154, 10513.049, 440.000, 52941.949 24/09/16,00:03:29,01,11,1, 11.9,1,1, 11.154, 10513.024, 440.001, 52941.912 24/09/16,00:03:29,02,11,1, 11.9,1,1, 11.154, 10513.028, 439.985, 52941.954 24/09/16,00:03:29,03,11,1, 11.9,1,1, 11.154, 10513.042, 440.006, 52941.913 24/09/16,00:03:29,04,11,1, 11.9,1,1, 11.154, 10513.032, 439.986, 52941.955 24/09/16,00:03:29,05,11,1, 11.9,1,1, 11.154, 10513.020, 440.023, 52941.985 24/09/16,00:03:29,06,11,1, 11.9,1,1, 11.154, 10513.036, 440.027, 52942.014 24/09/16,00:03:29,07,11,1, 11.9,1,1, 11.154, 10513.045, 440.006, 52941.952 24/09/16,00:03:29,08,11,1, 11.9,1,1, 11.154, 10513.046, 440.018, 52941.959 24/09/16,00:03:29,09,11,1, 11.9,1,1, 11.154, 10513.045, 439.977, 52941.936 24/09/16,00:03:29,10,11,1, 11.9,1,1, 11.154, 10513.030, 440.005, 52941.992 24/09/16,00:03:29,11,11,1, 11.9,1,1, 11.154, 10513.050, 439.996, 52942.000 24/09/16,00:03:29,12,11,1, 11.9,1,1, 11.154, 10513.039, 440.009, 52941.969 24/09/16,00:03:29,13,11,1, 11.9,1,1, 11.154, 10513.051, 439.989, 52941.986 24/09/16,00:03:29,14,11,1, 11.9,1,1, 11.154, 10513.056, 439.989, 52942.010 24/09/16,00:03:29,15,11,1, 11.9,1,1, 11.154, 10513.034, 440.008, 52941.991 24/09/16,00:03:29,16,11,1, 11.9,1,1, 11.154, 10513.063, 439.989, 52941.935 24/09/16,00:03:29,17,11,1, 11.9,1,1, 11.154, 10513.066, 439.970, 52941.925 24/09/16,00:03:29,18,11,1, 11.9,1,1, 11.154, 10513.061, 439.975, 52941.869 24/09/16,00:03:29,19,11,1, 11.9,1,1, 11.154, 10513.053, 439.994, 52941.969 24/09/16,00:03:30,00,11,1, 11.9,1,1, 11.157, 10513.049, 439.994, 52941.969 24/09/16,00:03:30,01,11,1, 11.9,1,1, 11.157, 10513.046, 439.966, 52941.904 24/09/16,00:03:30,02,11,1, 11.9,1,1, 11.157, 10513.050, 440.000, 52941.882 24/09/16,00:03:30,03,11,1, 11.9,1,1, 11.157, 10513.064, 439.991, 52941.908 24/09/16,00:03:30,04,11,1, 11.9,1,1, 11.157, 10513.037, 439.984, 52941.916 24/09/16,00:03:30,05,11,1, 11.9,1,1, 11.157, 10513.053, 439.981, 52941.921 24/09/16,00:03:30,06,11,1, 11.9,1,1, 11.157, 10513.049, 439.984, 52941.960 24/09/16,00:03:30,07,11,1, 11.9,1,1, 11.157, 10513.048, 439.979, 52941.918 24/09/16,00:03:30,08,11,1, 11.9,1,1, 11.157, 10513.041, 439.973, 52941.913 24/09/16,00:03:30,09,11,1, 11.9,1,1, 11.157, 10513.056, 439.975, 52941.954 24/09/16,00:03:30,10,11,1, 11.9,1,1, 11.157, 10513.055, 439.978, 52941.928 24/09/16,00:03:30,11,11,1, 11.9,1,1, 11.157, 10513.051, 439.972, 52941.885 24/09/16,00:03:30,12,11,1, 11.9,1,1, 11.157, 10513.071, 439.982, 52941.929 24/09/16,00:03:30,13,11,1, 11.9,1,1, 11.157, 10513.083, 439.991, 52941.930 24/09/16,00:03:30,14,11,1, 11.9,1,1, 11.157, 10513.052, 439.968, 52941.922 24/09/16,00:03:30,15,11,1, 11.9,1,1, 11.157, 10513.092, 439.965, 52941.961 24/09/16,00:03:30,16,11,1, 11.9,1,1, 11.157, 10513.063, 439.951, 52941.941 24/09/16,00:03:30,17,11,1, 11.9,1,1, 11.157, 10513.086, 439.968, 52941.905 24/09/16,00:03:30,18,11,1, 11.9,1,1, 11.157, 10513.072, 439.963, 52941.890 24/09/16,00:03:30,19,11,1, 11.9,1,1, 11.157, 10513.051, 439.971, 52941.970 24/09/16,00:03:31,00,11,1, 11.8,1,1, 11.157, 10513.049, 439.971, 52941.970 24/09/16,00:03:31,01,11,1, 11.8,1,1, 11.157, 10513.034, 439.955, 52941.833 24/09/16,00:03:31,02,11,1, 11.8,1,1, 11.157, 10513.046, 439.971, 52941.966 24/09/16,00:03:31,03,11,1, 11.8,1,1, 11.157, 10513.091, 439.950, 52941.830 24/09/16,00:03:31,04,11,1, 11.8,1,1, 11.157, 10513.059, 439.942, 52941.846 24/09/16,00:03:31,05,11,1, 11.8,1,1, 11.157, 10513.107, 439.947, 52941.895 24/09/16,00:03:31,06,11,1, 11.8,1,1, 11.157, 10513.073, 439.963, 52941.862 24/09/16,00:03:31,07,11,1, 11.8,1,1, 11.157, 10513.077, 439.947, 52941.873 24/09/16,00:03:31,08,11,1, 11.8,1,1, 11.157, 10513.081, 439.954, 52941.902 24/09/16,00:03:31,09,11,1, 11.8,1,1, 11.157, 10513.058, 439.945, 52941.899 24/09/16,00:03:31,10,11,1, 11.8,1,1, 11.157, 10513.077, 439.931, 52941.861 24/09/16,00:03:31,11,11,1, 11.8,1,1, 11.157, 10513.072, 439.968, 52941.935 24/09/16,00:03:31,12,11,1, 11.8,1,1, 11.157, 10513.060, 439.932, 52941.864 24/09/16,00:03:31,13,11,1, 11.8,1,1, 11.157, 10513.066, 439.929, 52941.818 24/09/16,00:03:31,14,11,1, 11.8,1,1, 11.157, 10513.070, 439.945, 52941.812 24/09/16,00:03:31,15,11,1, 11.8,1,1, 11.157, 10513.055, 439.941, 52941.874 24/09/16,00:03:31,16,11,1, 11.8,1,1, 11.157, 10513.067, 439.937, 52941.823 24/09/16,00:03:31,17,11,1, 11.8,1,1, 11.157, 10513.062, 439.928, 52941.856 24/09/16,00:03:31,18,11,1, 11.8,1,1, 11.157, 10513.068, 439.910, 52941.826 24/09/16,00:03:31,19,11,1, 11.8,1,1, 11.157, 10513.090, 439.932, 52941.866 24/09/16,00:03:32,00,11,1, 11.9,1,1, 11.155, 10513.083, 439.932, 52941.866 24/09/16,00:03:32,01,11,1, 11.9,1,1, 11.155, 10513.056, 439.941, 52941.880 24/09/16,00:03:32,02,11,1, 11.9,1,1, 11.155, 10513.065, 439.941, 52941.907 24/09/16,00:03:32,03,11,1, 11.9,1,1, 11.155, 10513.070, 439.924, 52941.911 24/09/16,00:03:32,04,11,1, 11.9,1,1, 11.155, 10513.062, 439.927, 52941.897 24/09/16,00:03:32,05,11,1, 11.9,1,1, 11.155, 10513.052, 439.924, 52941.811 24/09/16,00:03:32,06,11,1, 11.9,1,1, 11.155, 10513.058, 439.907, 52941.807 24/09/16,00:03:32,07,11,1, 11.9,1,1, 11.155, 10513.079, 439.931, 52941.846 24/09/16,00:03:32,08,11,1, 11.9,1,1, 11.155, 10513.072, 439.914, 52941.878 24/09/16,00:03:32,09,11,1, 11.9,1,1, 11.155, 10513.098, 439.907, 52941.830 24/09/16,00:03:32,10,11,1, 11.9,1,1, 11.155, 10513.089, 439.892, 52941.826 24/09/16,00:03:32,11,11,1, 11.9,1,1, 11.155, 10513.110, 439.878, 52941.781 24/09/16,00:03:32,12,11,1, 11.9,1,1, 11.155, 10513.080, 439.900, 52941.866 24/09/16,00:03:32,13,11,1, 11.9,1,1, 11.155, 10513.083, 439.880, 52941.830 24/09/16,00:03:32,14,11,1, 11.9,1,1, 11.155, 10513.099, 439.900, 52941.803 24/09/16,00:03:32,15,11,1, 11.9,1,1, 11.155, 10513.085, 439.909, 52941.870 24/09/16,00:03:32,16,11,1, 11.9,1,1, 11.155, 10513.065, 439.901, 52941.840 24/09/16,00:03:32,17,11,1, 11.9,1,1, 11.155, 10513.078, 439.903, 52941.766 24/09/16,00:03:32,18,11,1, 11.9,1,1, 11.155, 10513.088, 439.895, 52941.803 24/09/16,00:03:32,19,11,1, 11.9,1,1, 11.155, 10513.091, 439.873, 52941.782 24/09/16,00:03:33,00,11,1, 11.9,1,1, 11.157, 10513.083, 439.873, 52941.782 24/09/16,00:03:33,01,11,1, 11.9,1,1, 11.157, 10513.119, 439.898, 52941.796 24/09/16,00:03:33,02,11,1, 11.9,1,1, 11.157, 10513.077, 439.922, 52941.861 24/09/16,00:03:33,03,11,1, 11.9,1,1, 11.157, 10513.096, 439.916, 52941.858 24/09/16,00:03:33,04,11,1, 11.9,1,1, 11.157, 10513.073, 439.888, 52941.811 24/09/16,00:03:33,05,11,1, 11.9,1,1, 11.157, 10513.100, 439.908, 52941.806 24/09/16,00:03:33,06,11,1, 11.9,1,1, 11.157, 10513.091, 439.894, 52941.768 24/09/16,00:03:33,07,11,1, 11.9,1,1, 11.157, 10513.092, 439.884, 52941.805 24/09/16,00:03:33,08,11,1, 11.9,1,1, 11.157, 10513.069, 439.898, 52941.776 24/09/16,00:03:33,09,11,1, 11.9,1,1, 11.157, 10513.073, 439.892, 52941.770 24/09/16,00:03:33,10,11,1, 11.9,1,1, 11.157, 10513.107, 439.903, 52941.786 24/09/16,00:03:33,11,11,1, 11.9,1,1, 11.157, 10513.076, 439.913, 52941.843 24/09/16,00:03:33,12,11,1, 11.9,1,1, 11.157, 10513.085, 439.888, 52941.786 24/09/16,00:03:33,13,11,1, 11.9,1,1, 11.157, 10513.092, 439.873, 52941.767 24/09/16,00:03:33,14,11,1, 11.9,1,1, 11.157, 10513.118, 439.870, 52941.772 24/09/16,00:03:33,15,11,1, 11.9,1,1, 11.157, 10513.099, 439.887, 52941.765 24/09/16,00:03:33,16,11,1, 11.9,1,1, 11.157, 10513.109, 439.901, 52941.746 24/09/16,00:03:33,17,11,1, 11.9,1,1, 11.157, 10513.087, 439.894, 52941.811 24/09/16,00:03:33,18,11,1, 11.9,1,1, 11.157, 10513.103, 439.855, 52941.774 24/09/16,00:03:33,19,11,1, 11.9,1,1, 11.157, 10513.112, 439.871, 52941.745 24/09/16,00:03:34,00,11,1, 11.9,1,1, 11.154, 10513.108, 439.871, 52941.745 24/09/16,00:03:34,01,11,1, 11.9,1,1, 11.154, 10513.107, 439.885, 52941.746 24/09/16,00:03:34,02,11,1, 11.9,1,1, 11.154, 10513.093, 439.900, 52941.705 24/09/16,00:03:34,03,11,1, 11.9,1,1, 11.154, 10513.096, 439.881, 52941.761 24/09/16,00:03:34,04,11,1, 11.9,1,1, 11.154, 10513.087, 439.860, 52941.783 24/09/16,00:03:34,05,11,1, 11.9,1,1, 11.154, 10513.088, 439.882, 52941.697 24/09/16,00:03:34,06,11,1, 11.9,1,1, 11.154, 10513.095, 439.885, 52941.802 24/09/16,00:03:34,07,11,1, 11.9,1,1, 11.154, 10513.083, 439.874, 52941.733 24/09/16,00:03:34,08,11,1, 11.9,1,1, 11.154, 10513.112, 439.881, 52941.707 24/09/16,00:03:34,09,11,1, 11.9,1,1, 11.154, 10513.082, 439.857, 52941.781 24/09/16,00:03:34,10,11,1, 11.9,1,1, 11.154, 10513.094, 439.866, 52941.726 24/09/16,00:03:34,11,11,1, 11.9,1,1, 11.154, 10513.087, 439.874, 52941.727 24/09/16,00:03:34,12,11,1, 11.9,1,1, 11.154, 10513.087, 439.875, 52941.725 24/09/16,00:03:34,13,11,1, 11.9,1,1, 11.154, 10513.086, 439.871, 52941.747 24/09/16,00:03:34,14,11,1, 11.9,1,1, 11.154, 10513.097, 439.834, 52941.745 24/09/16,00:03:34,15,11,1, 11.9,1,1, 11.154, 10513.108, 439.873, 52941.807 24/09/16,00:03:34,16,11,1, 11.9,1,1, 11.154, 10513.110, 439.846, 52941.700 24/09/16,00:03:34,17,11,1, 11.9,1,1, 11.154, 10513.095, 439.846, 52941.719 24/09/16,00:03:34,18,11,1, 11.9,1,1, 11.154, 10513.123, 439.856, 52941.665 24/09/16,00:03:34,19,11,1, 11.9,1,1, 11.154, 10513.135, 439.849, 52941.747 24/09/16,00:03:35,00,11,1, 11.9,1,1, 11.157, 10513.133, 439.849, 52941.747 24/09/16,00:03:35,01,11,1, 11.9,1,1, 11.157, 10513.088, 439.880, 52941.798 24/09/16,00:03:35,02,11,1, 11.9,1,1, 11.157, 10513.100, 439.860, 52941.752 24/09/16,00:03:35,03,11,1, 11.9,1,1, 11.157, 10513.110, 439.858, 52941.735 24/09/16,00:03:35,04,11,1, 11.9,1,1, 11.157, 10513.101, 439.847, 52941.736 24/09/16,00:03:35,05,11,1, 11.9,1,1, 11.157, 10513.102, 439.834, 52941.732 24/09/16,00:03:35,06,11,1, 11.9,1,1, 11.157, 10513.094, 439.853, 52941.746 24/09/16,00:03:35,07,11,1, 11.9,1,1, 11.157, 10513.093, 439.863, 52941.704 24/09/16,00:03:35,08,11,1, 11.9,1,1, 11.157, 10513.091, 439.855, 52941.782 24/09/16,00:03:35,09,11,1, 11.9,1,1, 11.157, 10513.120, 439.840, 52941.804 24/09/16,00:03:35,10,11,1, 11.9,1,1, 11.157, 10513.125, 439.860, 52941.774 24/09/16,00:03:35,11,11,1, 11.9,1,1, 11.157, 10513.098, 439.828, 52941.785 24/09/16,00:03:35,12,11,1, 11.9,1,1, 11.157, 10513.134, 439.828, 52941.686 24/09/16,00:03:35,13,11,1, 11.9,1,1, 11.157, 10513.128, 439.831, 52941.695 24/09/16,00:03:35,14,11,1, 11.9,1,1, 11.157, 10513.127, 439.822, 52941.692 24/09/16,00:03:35,15,11,1, 11.9,1,1, 11.157, 10513.099, 439.825, 52941.725 24/09/16,00:03:35,16,11,1, 11.9,1,1, 11.157, 10513.115, 439.847, 52941.641 24/09/16,00:03:35,17,11,1, 11.9,1,1, 11.157, 10513.116, 439.830, 52941.717 24/09/16,00:03:35,18,11,1, 11.9,1,1, 11.157, 10513.124, 439.821, 52941.769 24/09/16,00:03:35,19,11,1, 11.9,1,1, 11.157, 10513.113, 439.840, 52941.787 24/09/16,00:03:36,00,11,1, 11.9,1,1, 11.155, 10513.108, 439.840, 52941.787 24/09/16,00:03:36,01,11,1, 11.9,1,1, 11.155, 10513.126, 439.827, 52941.684 24/09/16,00:03:36,02,11,1, 11.9,1,1, 11.155, 10513.113, 439.829, 52941.678 24/09/16,00:03:36,03,11,1, 11.9,1,1, 11.155, 10513.118, 439.836, 52941.770 24/09/16,00:03:36,04,11,1, 11.9,1,1, 11.155, 10513.117, 439.863, 52941.661 24/09/16,00:03:36,05,11,1, 11.9,1,1, 11.155, 10513.132, 439.832, 52941.738 24/09/16,00:03:36,06,11,1, 11.9,1,1, 11.155, 10513.145, 439.847, 52941.638 24/09/16,00:03:36,07,11,1, 11.9,1,1, 11.155, 10513.148, 439.842, 52941.744 24/09/16,00:03:36,08,11,1, 11.9,1,1, 11.155, 10513.162, 439.852, 52941.736 24/09/16,00:03:36,09,11,1, 11.9,1,1, 11.155, 10513.134, 439.858, 52941.703 24/09/16,00:03:36,10,11,1, 11.9,1,1, 11.155, 10513.129, 439.812, 52941.639 24/09/16,00:03:36,11,11,1, 11.9,1,1, 11.155, 10513.152, 439.826, 52941.623 24/09/16,00:03:36,12,11,1, 11.9,1,1, 11.155, 10513.134, 439.857, 52941.724 24/09/16,00:03:36,13,11,1, 11.9,1,1, 11.155, 10513.143, 439.842, 52941.714 24/09/16,00:03:36,14,11,1, 11.9,1,1, 11.155, 10513.145, 439.842, 52941.740 24/09/16,00:03:36,15,11,1, 11.9,1,1, 11.155, 10513.134, 439.846, 52941.707 24/09/16,00:03:36,16,11,1, 11.9,1,1, 11.155, 10513.132, 439.835, 52941.697 24/09/16,00:03:36,17,11,1, 11.9,1,1, 11.155, 10513.152, 439.832, 52941.734 24/09/16,00:03:36,18,11,1, 11.9,1,1, 11.155, 10513.175, 439.831, 52941.704 24/09/16,00:03:36,19,11,1, 11.9,1,1, 11.155, 10513.167, 439.838, 52941.692 24/09/16,00:03:37,00,11,1, 11.9,1,1, 11.153, 10513.166, 439.838, 52941.692 24/09/16,00:03:37,01,11,1, 11.9,1,1, 11.153, 10513.161, 439.842, 52941.698 24/09/16,00:03:37,02,11,1, 11.9,1,1, 11.153, 10513.161, 439.833, 52941.679 24/09/16,00:03:37,03,11,1, 11.9,1,1, 11.153, 10513.154, 439.836, 52941.746 24/09/16,00:03:37,04,11,1, 11.9,1,1, 11.153, 10513.172, 439.837, 52941.638 24/09/16,00:03:37,05,11,1, 11.9,1,1, 11.153, 10513.168, 439.811, 52941.695 24/09/16,00:03:37,06,11,1, 11.9,1,1, 11.153, 10513.156, 439.812, 52941.602 24/09/16,00:03:37,07,11,1, 11.9,1,1, 11.153, 10513.158, 439.818, 52941.716 24/09/16,00:03:37,08,11,1, 11.9,1,1, 11.153, 10513.183, 439.841, 52941.668 24/09/16,00:03:37,09,11,1, 11.9,1,1, 11.153, 10513.160, 439.808, 52941.712 24/09/16,00:03:37,10,11,1, 11.9,1,1, 11.153, 10513.169, 439.809, 52941.680 24/09/16,00:03:37,11,11,1, 11.9,1,1, 11.153, 10513.175, 439.827, 52941.644 24/09/16,00:03:37,12,11,1, 11.9,1,1, 11.153, 10513.176, 439.801, 52941.603 24/09/16,00:03:37,13,11,1, 11.9,1,1, 11.153, 10513.171, 439.828, 52941.631 24/09/16,00:03:37,14,11,1, 11.9,1,1, 11.153, 10513.174, 439.824, 52941.615 24/09/16,00:03:37,15,11,1, 11.9,1,1, 11.153, 10513.182, 439.848, 52941.636 24/09/16,00:03:37,16,11,1, 11.9,1,1, 11.153, 10513.186, 439.840, 52941.683 24/09/16,00:03:37,17,11,1, 11.9,1,1, 11.153, 10513.186, 439.817, 52941.684 24/09/16,00:03:37,18,11,1, 11.9,1,1, 11.153, 10513.179, 439.828, 52941.691 24/09/16,00:03:37,19,11,1, 11.9,1,1, 11.153, 10513.174, 439.807, 52941.714 24/09/16,00:03:38,00,11,1, 11.9,1,1, 11.155, 10513.166, 439.807, 52941.714 24/09/16,00:03:38,01,11,1, 11.9,1,1, 11.155, 10513.155, 439.824, 52941.731 24/09/16,00:03:38,02,11,1, 11.9,1,1, 11.155, 10513.194, 439.825, 52941.623 24/09/16,00:03:38,03,11,1, 11.9,1,1, 11.155, 10513.182, 439.813, 52941.601 24/09/16,00:03:38,04,11,1, 11.9,1,1, 11.155, 10513.191, 439.800, 52941.625 24/09/16,00:03:38,05,11,1, 11.9,1,1, 11.155, 10513.190, 439.793, 52941.627 24/09/16,00:03:38,06,11,1, 11.9,1,1, 11.155, 10513.181, 439.796, 52941.629 24/09/16,00:03:38,07,11,1, 11.9,1,1, 11.155, 10513.174, 439.791, 52941.588 24/09/16,00:03:38,08,11,1, 11.9,1,1, 11.155, 10513.196, 439.800, 52941.615 24/09/16,00:03:38,09,11,1, 11.9,1,1, 11.155, 10513.205, 439.782, 52941.618 24/09/16,00:03:38,10,11,1, 11.9,1,1, 11.155, 10513.190, 439.804, 52941.633 24/09/16,00:03:38,11,11,1, 11.9,1,1, 11.155, 10513.184, 439.819, 52941.687 24/09/16,00:03:38,12,11,1, 11.9,1,1, 11.155, 10513.222, 439.815, 52941.603 24/09/16,00:03:38,13,11,1, 11.9,1,1, 11.155, 10513.177, 439.821, 52941.620 24/09/16,00:03:38,14,11,1, 11.9,1,1, 11.155, 10513.198, 439.798, 52941.601 24/09/16,00:03:38,15,11,1, 11.9,1,1, 11.155, 10513.183, 439.806, 52941.620 24/09/16,00:03:38,16,11,1, 11.9,1,1, 11.155, 10513.158, 439.812, 52941.579 24/09/16,00:03:38,17,11,1, 11.9,1,1, 11.155, 10513.184, 439.819, 52941.660 24/09/16,00:03:38,18,11,1, 11.9,1,1, 11.155, 10513.189, 439.799, 52941.647 24/09/16,00:03:38,19,11,1, 11.9,1,1, 11.155, 10513.215, 439.815, 52941.659 24/09/16,00:03:39,00,11,1, 11.8,1,1, 11.159, 10513.208, 439.815, 52941.659 24/09/16,00:03:39,01,11,1, 11.8,1,1, 11.159, 10513.182, 439.804, 52941.661 24/09/16,00:03:39,02,11,1, 11.8,1,1, 11.159, 10513.211, 439.807, 52941.588 24/09/16,00:03:39,03,11,1, 11.8,1,1, 11.159, 10513.180, 439.798, 52941.657 24/09/16,00:03:39,04,11,1, 11.8,1,1, 11.159, 10513.190, 439.812, 52941.653 24/09/16,00:03:39,05,11,1, 11.8,1,1, 11.159, 10513.184, 439.802, 52941.602 24/09/16,00:03:39,06,11,1, 11.8,1,1, 11.159, 10513.194, 439.799, 52941.576 24/09/16,00:03:39,07,11,1, 11.8,1,1, 11.159, 10513.167, 439.811, 52941.616 24/09/16,00:03:39,08,11,1, 11.8,1,1, 11.159, 10513.174, 439.815, 52941.587 24/09/16,00:03:39,09,11,1, 11.8,1,1, 11.159, 10513.189, 439.794, 52941.626 24/09/16,00:03:39,10,11,1, 11.8,1,1, 11.159, 10513.202, 439.813, 52941.591 24/09/16,00:03:39,11,11,1, 11.8,1,1, 11.159, 10513.186, 439.807, 52941.575 24/09/16,00:03:39,12,11,1, 11.8,1,1, 11.159, 10513.205, 439.812, 52941.591 24/09/16,00:03:39,13,11,1, 11.8,1,1, 11.159, 10513.201, 439.810, 52941.614 24/09/16,00:03:39,14,11,1, 11.8,1,1, 11.159, 10513.181, 439.793, 52941.604 24/09/16,00:03:39,15,11,1, 11.8,1,1, 11.159, 10513.208, 439.809, 52941.609 24/09/16,00:03:39,16,11,1, 11.8,1,1, 11.159, 10513.175, 439.818, 52941.632 24/09/16,00:03:39,17,11,1, 11.8,1,1, 11.159, 10513.172, 439.811, 52941.637 24/09/16,00:03:39,18,11,1, 11.8,1,1, 11.159, 10513.154, 439.790, 52941.612 24/09/16,00:03:39,19,11,1, 11.8,1,1, 11.159, 10513.188, 439.790, 52941.613 24/09/16,00:03:40,00,11,1, 11.9,1,1, 11.156, 10513.183, 439.790, 52941.613 24/09/16,00:03:40,01,11,1, 11.9,1,1, 11.156, 10513.184, 439.784, 52941.602 24/09/16,00:03:40,02,11,1, 11.9,1,1, 11.156, 10513.172, 439.776, 52941.547 24/09/16,00:03:40,03,11,1, 11.9,1,1, 11.156, 10513.185, 439.811, 52941.657 24/09/16,00:03:40,04,11,1, 11.9,1,1, 11.156, 10513.155, 439.801, 52941.601 24/09/16,00:03:40,05,11,1, 11.9,1,1, 11.156, 10513.173, 439.766, 52941.586 24/09/16,00:03:40,06,11,1, 11.9,1,1, 11.156, 10513.167, 439.797, 52941.576 24/09/16,00:03:40,07,11,1, 11.9,1,1, 11.156, 10513.158, 439.784, 52941.641 24/09/16,00:03:40,08,11,1, 11.9,1,1, 11.156, 10513.183, 439.796, 52941.609 24/09/16,00:03:40,09,11,1, 11.9,1,1, 11.156, 10513.166, 439.790, 52941.588 24/09/16,00:03:40,10,11,1, 11.9,1,1, 11.156, 10513.161, 439.787, 52941.573 24/09/16,00:03:40,11,11,1, 11.9,1,1, 11.156, 10513.150, 439.795, 52941.616 24/09/16,00:03:40,12,11,1, 11.9,1,1, 11.156, 10513.165, 439.801, 52941.617 24/09/16,00:03:40,13,11,1, 11.9,1,1, 11.156, 10513.142, 439.790, 52941.578 24/09/16,00:03:40,14,11,1, 11.9,1,1, 11.156, 10513.149, 439.771, 52941.592 24/09/16,00:03:40,15,11,1, 11.9,1,1, 11.156, 10513.144, 439.773, 52941.559 24/09/16,00:03:40,16,11,1, 11.9,1,1, 11.156, 10513.167, 439.793, 52941.553 24/09/16,00:03:40,17,11,1, 11.9,1,1, 11.156, 10513.148, 439.793, 52941.609 24/09/16,00:03:40,18,11,1, 11.9,1,1, 11.156, 10513.149, 439.795, 52941.594 24/09/16,00:03:40,19,11,1, 11.9,1,1, 11.156, 10513.160, 439.771, 52941.592 24/09/16,00:03:41,00,11,1, 11.9,1,1, 11.158, 10513.158, 439.771, 52941.592 24/09/16,00:03:41,01,11,1, 11.9,1,1, 11.158, 10513.122, 439.813, 52941.634 24/09/16,00:03:41,02,11,1, 11.9,1,1, 11.158, 10513.125, 439.765, 52941.608 24/09/16,00:03:41,03,11,1, 11.9,1,1, 11.158, 10513.157, 439.799, 52941.647 24/09/16,00:03:41,04,11,1, 11.9,1,1, 11.158, 10513.150, 439.770, 52941.543 24/09/16,00:03:41,05,11,1, 11.9,1,1, 11.158, 10513.134, 439.770, 52941.632 24/09/16,00:03:41,06,11,1, 11.9,1,1, 11.158, 10513.135, 439.754, 52941.560 24/09/16,00:03:41,07,11,1, 11.9,1,1, 11.158, 10513.110, 439.772, 52941.596 24/09/16,00:03:41,08,11,1, 11.9,1,1, 11.158, 10513.133, 439.783, 52941.548 24/09/16,00:03:41,09,11,1, 11.9,1,1, 11.158, 10513.112, 439.762, 52941.518 24/09/16,00:03:41,10,11,1, 11.9,1,1, 11.158, 10513.119, 439.753, 52941.523 24/09/16,00:03:41,11,11,1, 11.9,1,1, 11.158, 10513.124, 439.797, 52941.629 24/09/16,00:03:41,12,11,1, 11.9,1,1, 11.158, 10513.122, 439.776, 52941.590 24/09/16,00:03:41,13,11,1, 11.9,1,1, 11.158, 10513.121, 439.761, 52941.560 24/09/16,00:03:41,14,11,1, 11.9,1,1, 11.158, 10513.101, 439.770, 52941.533 24/09/16,00:03:41,15,11,1, 11.9,1,1, 11.158, 10513.120, 439.768, 52941.581 24/09/16,00:03:41,16,11,1, 11.9,1,1, 11.158, 10513.121, 439.764, 52941.546 24/09/16,00:03:41,17,11,1, 11.9,1,1, 11.158, 10513.077, 439.780, 52941.576 24/09/16,00:03:41,18,11,1, 11.9,1,1, 11.158, 10513.104, 439.770, 52941.604 24/09/16,00:03:41,19,11,1, 11.9,1,1, 11.158, 10513.102, 439.758, 52941.580 24/09/16,00:03:42,00,11,1, 11.9,1,1, 11.152, 10513.099, 439.758, 52941.580 24/09/16,00:03:42,01,11,1, 11.9,1,1, 11.152, 10513.069, 439.785, 52941.597 24/09/16,00:03:42,02,11,1, 11.9,1,1, 11.152, 10513.095, 439.756, 52941.531 24/09/16,00:03:42,03,11,1, 11.9,1,1, 11.152, 10513.092, 439.783, 52941.553 24/09/16,00:03:42,04,11,1, 11.9,1,1, 11.152, 10513.105, 439.764, 52941.552 24/09/16,00:03:42,05,11,1, 11.9,1,1, 11.152, 10513.076, 439.771, 52941.589 24/09/16,00:03:42,06,11,1, 11.9,1,1, 11.152, 10513.086, 439.743, 52941.512 24/09/16,00:03:42,07,11,1, 11.9,1,1, 11.152, 10513.074, 439.762, 52941.594 24/09/16,00:03:42,08,11,1, 11.9,1,1, 11.152, 10513.086, 439.748, 52941.568 24/09/16,00:03:42,09,11,1, 11.9,1,1, 11.152, 10513.088, 439.739, 52941.599 24/09/16,00:03:42,10,11,1, 11.9,1,1, 11.152, 10513.066, 439.760, 52941.606 24/09/16,00:03:42,11,11,1, 11.9,1,1, 11.152, 10513.078, 439.776, 52941.620 24/09/16,00:03:42,12,11,1, 11.9,1,1, 11.152, 10513.110, 439.753, 52941.465 24/09/16,00:03:42,13,11,1, 11.9,1,1, 11.152, 10513.107, 439.732, 52941.488 24/09/16,00:03:42,14,11,1, 11.9,1,1, 11.152, 10513.078, 439.754, 52941.501 24/09/16,00:03:42,15,11,1, 11.9,1,1, 11.152, 10513.098, 439.745, 52941.475 24/09/16,00:03:42,16,11,1, 11.9,1,1, 11.152, 10513.082, 439.732, 52941.481 24/09/16,00:03:42,17,11,1, 11.9,1,1, 11.152, 10513.067, 439.754, 52941.532 24/09/16,00:03:42,18,11,1, 11.9,1,1, 11.152, 10513.068, 439.737, 52941.545 24/09/16,00:03:42,19,11,1, 11.9,1,1, 11.152, 10513.084, 439.746, 52941.513 24/09/16,00:03:43,00,11,1, 11.9,1,1, 11.156, 10513.083, 439.746, 52941.513 24/09/16,00:03:43,01,11,1, 11.9,1,1, 11.156, 10513.040, 439.738, 52941.514 24/09/16,00:03:43,02,11,1, 11.9,1,1, 11.156, 10513.055, 439.737, 52941.524 24/09/16,00:03:43,03,11,1, 11.9,1,1, 11.156, 10513.065, 439.737, 52941.539 24/09/16,00:03:43,04,11,1, 11.9,1,1, 11.156, 10513.062, 439.731, 52941.509 24/09/16,00:03:43,05,11,1, 11.9,1,1, 11.156, 10513.042, 439.716, 52941.522 24/09/16,00:03:43,06,11,1, 11.9,1,1, 11.156, 10513.055, 439.718, 52941.524 24/09/16,00:03:43,07,11,1, 11.9,1,1, 11.156, 10513.029, 439.715, 52941.518 24/09/16,00:03:43,08,11,1, 11.9,1,1, 11.156, 10513.066, 439.719, 52941.476 24/09/16,00:03:43,09,11,1, 11.9,1,1, 11.156, 10513.055, 439.718, 52941.578 24/09/16,00:03:43,10,11,1, 11.9,1,1, 11.156, 10513.043, 439.709, 52941.484 24/09/16,00:03:43,11,11,1, 11.9,1,1, 11.156, 10513.043, 439.714, 52941.492 24/09/16,00:03:43,12,11,1, 11.9,1,1, 11.156, 10513.045, 439.727, 52941.514 24/09/16,00:03:43,13,11,1, 11.9,1,1, 11.156, 10513.058, 439.710, 52941.508 24/09/16,00:03:43,14,11,1, 11.9,1,1, 11.156, 10513.081, 439.700, 52941.535 24/09/16,00:03:43,15,11,1, 11.9,1,1, 11.156, 10513.061, 439.746, 52941.518 24/09/16,00:03:43,16,11,1, 11.9,1,1, 11.156, 10513.053, 439.724, 52941.572 24/09/16,00:03:43,17,11,1, 11.9,1,1, 11.156, 10513.028, 439.711, 52941.537 24/09/16,00:03:43,18,11,1, 11.9,1,1, 11.156, 10513.056, 439.694, 52941.522 24/09/16,00:03:43,19,11,1, 11.9,1,1, 11.156, 10513.026, 439.688, 52941.543 24/09/16,00:03:44,00,11,1, 11.9,1,1, 11.155, 10513.024, 439.688, 52941.543 24/09/16,00:03:44,01,11,1, 11.9,1,1, 11.155, 10513.034, 439.676, 52941.465 24/09/16,00:03:44,02,11,1, 11.9,1,1, 11.155, 10513.043, 439.691, 52941.464 24/09/16,00:03:44,03,11,1, 11.9,1,1, 11.155, 10513.056, 439.682, 52941.498 24/09/16,00:03:44,04,11,1, 11.9,1,1, 11.155, 10513.037, 439.686, 52941.484 24/09/16,00:03:44,05,11,1, 11.9,1,1, 11.155, 10513.073, 439.700, 52941.472 24/09/16,00:03:44,06,11,1, 11.9,1,1, 11.155, 10513.046, 439.703, 52941.450 24/09/16,00:03:44,07,11,1, 11.9,1,1, 11.155, 10513.085, 439.706, 52941.559 24/09/16,00:03:44,08,11,1, 11.9,1,1, 11.155, 10513.050, 439.670, 52941.497 24/09/16,00:03:44,09,11,1, 11.9,1,1, 11.155, 10513.063, 439.705, 52941.487 24/09/16,00:03:44,10,11,1, 11.9,1,1, 11.155, 10513.052, 439.695, 52941.477 24/09/16,00:03:44,11,11,1, 11.9,1,1, 11.155, 10513.082, 439.684, 52941.472 24/09/16,00:03:44,12,11,1, 11.9,1,1, 11.155, 10513.072, 439.676, 52941.408 24/09/16,00:03:44,13,11,1, 11.9,1,1, 11.155, 10513.048, 439.673, 52941.521 24/09/16,00:03:44,14,11,1, 11.9,1,1, 11.155, 10513.097, 439.667, 52941.534 24/09/16,00:03:44,15,11,1, 11.9,1,1, 11.155, 10513.074, 439.658, 52941.538 24/09/16,00:03:44,16,11,1, 11.9,1,1, 11.155, 10513.090, 439.682, 52941.510 24/09/16,00:03:44,17,11,1, 11.9,1,1, 11.155, 10513.107, 439.653, 52941.486 24/09/16,00:03:44,18,11,1, 11.9,1,1, 11.155, 10513.044, 439.657, 52941.502 24/09/16,00:03:44,19,11,1, 11.9,1,1, 11.155, 10513.094, 439.636, 52941.510 24/09/16,00:03:45,00,11,1, 12.0,1,1, 11.152, 10513.091, 439.636, 52941.510 24/09/16,00:03:45,01,11,1, 12.0,1,1, 11.152, 10513.099, 439.646, 52941.511 24/09/16,00:03:45,02,11,1, 12.0,1,1, 11.152, 10513.098, 439.638, 52941.511 24/09/16,00:03:45,03,11,1, 12.0,1,1, 11.152, 10513.108, 439.648, 52941.504 24/09/16,00:03:45,04,11,1, 12.0,1,1, 11.152, 10513.074, 439.644, 52941.441 24/09/16,00:03:45,05,11,1, 12.0,1,1, 11.152, 10513.106, 439.650, 52941.455 24/09/16,00:03:45,06,11,1, 12.0,1,1, 11.152, 10513.086, 439.618, 52941.408 24/09/16,00:03:45,07,11,1, 12.0,1,1, 11.152, 10513.115, 439.644, 52941.465 24/09/16,00:03:45,08,11,1, 12.0,1,1, 11.152, 10513.103, 439.647, 52941.512 24/09/16,00:03:45,09,11,1, 12.0,1,1, 11.152, 10513.115, 439.669, 52941.459 24/09/16,00:03:45,10,11,1, 12.0,1,1, 11.152, 10513.099, 439.671, 52941.519 24/09/16,00:03:45,11,11,1, 12.0,1,1, 11.152, 10513.105, 439.652, 52941.521 24/09/16,00:03:45,12,11,1, 12.0,1,1, 11.152, 10513.096, 439.662, 52941.452 24/09/16,00:03:45,13,11,1, 12.0,1,1, 11.152, 10513.113, 439.651, 52941.488 24/09/16,00:03:45,14,11,1, 12.0,1,1, 11.152, 10513.116, 439.631, 52941.433 24/09/16,00:03:45,15,11,1, 12.0,1,1, 11.152, 10513.108, 439.650, 52941.452 24/09/16,00:03:45,16,11,1, 12.0,1,1, 11.152, 10513.123, 439.641, 52941.489 24/09/16,00:03:45,17,11,1, 12.0,1,1, 11.152, 10513.112, 439.651, 52941.529 24/09/16,00:03:45,18,11,1, 12.0,1,1, 11.152, 10513.109, 439.635, 52941.432 24/09/16,00:03:45,19,11,1, 12.0,1,1, 11.152, 10513.104, 439.616, 52941.497 24/09/16,00:03:46,00,11,1, 11.9,1,1, 11.151, 10513.099, 439.616, 52941.497 24/09/16,00:03:46,01,11,1, 11.9,1,1, 11.151, 10513.124, 439.646, 52941.497 24/09/16,00:03:46,02,11,1, 11.9,1,1, 11.151, 10513.093, 439.627, 52941.448 24/09/16,00:03:46,03,11,1, 11.9,1,1, 11.151, 10513.119, 439.598, 52941.489 24/09/16,00:03:46,04,11,1, 11.9,1,1, 11.151, 10513.125, 439.609, 52941.424 24/09/16,00:03:46,05,11,1, 11.9,1,1, 11.151, 10513.131, 439.627, 52941.470 24/09/16,00:03:46,06,11,1, 11.9,1,1, 11.151, 10513.122, 439.599, 52941.478 24/09/16,00:03:46,07,11,1, 11.9,1,1, 11.151, 10513.144, 439.601, 52941.464 24/09/16,00:03:46,08,11,1, 11.9,1,1, 11.151, 10513.151, 439.617, 52941.446 24/09/16,00:03:46,09,11,1, 11.9,1,1, 11.151, 10513.152, 439.593, 52941.498 24/09/16,00:03:46,10,11,1, 11.9,1,1, 11.151, 10513.140, 439.586, 52941.466 24/09/16,00:03:46,11,11,1, 11.9,1,1, 11.151, 10513.142, 439.567, 52941.431 24/09/16,00:03:46,12,11,1, 11.9,1,1, 11.151, 10513.165, 439.585, 52941.366 24/09/16,00:03:46,13,11,1, 11.9,1,1, 11.151, 10513.145, 439.576, 52941.450 24/09/16,00:03:46,14,11,1, 11.9,1,1, 11.151, 10513.146, 439.593, 52941.428 24/09/16,00:03:46,15,11,1, 11.9,1,1, 11.151, 10513.131, 439.589, 52941.410 24/09/16,00:03:46,16,11,1, 11.9,1,1, 11.151, 10513.144, 439.581, 52941.443 24/09/16,00:03:46,17,11,1, 11.9,1,1, 11.151, 10513.154, 439.563, 52941.435 24/09/16,00:03:46,18,11,1, 11.9,1,1, 11.151, 10513.179, 439.551, 52941.436 24/09/16,00:03:46,19,11,1, 11.9,1,1, 11.151, 10513.151, 439.548, 52941.419 24/09/16,00:03:47,00,11,1, 11.9,1,1, 11.153, 10513.149, 439.548, 52941.419 24/09/16,00:03:47,01,11,1, 11.9,1,1, 11.153, 10513.140, 439.562, 52941.412 24/09/16,00:03:47,02,11,1, 11.9,1,1, 11.153, 10513.153, 439.564, 52941.384 24/09/16,00:03:47,03,11,1, 11.9,1,1, 11.153, 10513.148, 439.555, 52941.602 24/09/16,00:03:47,04,11,1, 11.9,1,1, 11.153, 10513.148, 439.568, 52941.461 24/09/16,00:03:47,05,11,1, 11.9,1,1, 11.153, 10513.161, 439.543, 52941.424 24/09/16,00:03:47,06,11,1, 11.9,1,1, 11.153, 10513.160, 439.545, 52941.354 24/09/16,00:03:47,07,11,1, 11.9,1,1, 11.153, 10513.171, 439.537, 52941.431 24/09/16,00:03:47,08,11,1, 11.9,1,1, 11.153, 10513.188, 439.508, 52941.386 24/09/16,00:03:47,09,11,1, 11.9,1,1, 11.153, 10513.184, 439.525, 52941.400 24/09/16,00:03:47,10,11,1, 11.9,1,1, 11.153, 10513.187, 439.526, 52941.353 24/09/16,00:03:47,11,11,1, 11.9,1,1, 11.153, 10513.174, 439.510, 52941.298 24/09/16,00:03:47,12,11,1, 11.9,1,1, 11.153, 10513.164, 439.536, 52941.312 24/09/16,00:03:47,13,11,1, 11.9,1,1, 11.153, 10513.204, 439.523, 52941.427 24/09/16,00:03:47,14,11,1, 11.9,1,1, 11.153, 10513.197, 439.509, 52941.464 24/09/16,00:03:47,15,11,1, 11.9,1,1, 11.153, 10513.173, 439.521, 52941.436 24/09/16,00:03:47,16,11,1, 11.9,1,1, 11.153, 10513.197, 439.494, 52941.372 24/09/16,00:03:47,17,11,1, 11.9,1,1, 11.153, 10513.176, 439.483, 52941.355 24/09/16,00:03:47,18,11,1, 11.9,1,1, 11.153, 10513.205, 439.489, 52941.335 24/09/16,00:03:47,19,11,1, 11.9,1,1, 11.153, 10513.197, 439.494, 52941.326 24/09/16,00:03:48,00,11,1, 11.9,1,1, 11.161, 10513.191, 439.494, 52941.326 24/09/16,00:03:48,01,11,1, 11.9,1,1, 11.161, 10513.209, 439.476, 52941.335 24/09/16,00:03:48,02,11,1, 11.9,1,1, 11.161, 10513.181, 439.483, 52941.429 24/09/16,00:03:48,03,11,1, 11.9,1,1, 11.161, 10513.219, 439.484, 52941.344 24/09/16,00:03:48,04,11,1, 11.9,1,1, 11.161, 10513.193, 439.491, 52941.387 24/09/16,00:03:48,05,11,1, 11.9,1,1, 11.161, 10513.192, 439.481, 52941.325 24/09/16,00:03:48,06,11,1, 11.9,1,1, 11.161, 10513.203, 439.486, 52941.364 24/09/16,00:03:48,07,11,1, 11.9,1,1, 11.161, 10513.217, 439.473, 52941.347 24/09/16,00:03:48,08,11,1, 11.9,1,1, 11.161, 10513.208, 439.470, 52941.362 24/09/16,00:03:48,09,11,1, 11.9,1,1, 11.161, 10513.211, 439.473, 52941.350 24/09/16,00:03:48,10,11,1, 11.9,1,1, 11.161, 10513.211, 439.489, 52941.338 24/09/16,00:03:48,11,11,1, 11.9,1,1, 11.161, 10513.180, 439.475, 52941.388 24/09/16,00:03:48,12,11,1, 11.9,1,1, 11.161, 10513.183, 439.462, 52941.359 24/09/16,00:03:48,13,11,1, 11.9,1,1, 11.161, 10513.177, 439.458, 52941.161 24/09/16,00:03:48,14,11,1, 11.9,1,1, 11.161, 10513.185, 439.456, 52941.394 24/09/16,00:03:48,15,11,1, 11.9,1,1, 11.161, 10513.201, 439.459, 52941.359 24/09/16,00:03:48,16,11,1, 11.9,1,1, 11.161, 10513.201, 439.444, 52941.322 24/09/16,00:03:48,17,11,1, 11.9,1,1, 11.161, 10513.193, 439.471, 52941.336 24/09/16,00:03:48,18,11,1, 11.9,1,1, 11.161, 10513.219, 439.461, 52941.357 24/09/16,00:03:48,19,11,1, 11.9,1,1, 11.161, 10513.208, 439.457, 52941.374 24/09/16,00:03:49,00,11,1, 11.9,1,1, 11.159, 10513.208, 439.457, 52941.374 24/09/16,00:03:49,01,11,1, 11.9,1,1, 11.159, 10513.201, 439.454, 52941.361 24/09/16,00:03:49,02,11,1, 11.9,1,1, 11.159, 10513.177, 439.440, 52941.245 24/09/16,00:03:49,03,11,1, 11.9,1,1, 11.159, 10513.217, 439.414, 52941.319 24/09/16,00:03:49,04,11,1, 11.9,1,1, 11.159, 10513.201, 439.442, 52941.290 24/09/16,00:03:49,05,11,1, 11.9,1,1, 11.159, 10513.205, 439.434, 52941.293 24/09/16,00:03:49,06,11,1, 11.9,1,1, 11.159, 10513.197, 439.438, 52941.279 24/09/16,00:03:49,07,11,1, 11.9,1,1, 11.159, 10513.196, 439.390, 52941.263 24/09/16,00:03:49,08,11,1, 11.9,1,1, 11.159, 10513.177, 439.400, 52941.331 24/09/16,00:03:49,09,11,1, 11.9,1,1, 11.159, 10513.176, 439.402, 52941.320 24/09/16,00:03:49,10,11,1, 11.9,1,1, 11.159, 10513.178, 439.397, 52941.300 24/09/16,00:03:49,11,11,1, 11.9,1,1, 11.159, 10513.196, 439.404, 52941.282 24/09/16,00:03:49,12,11,1, 11.9,1,1, 11.159, 10513.210, 439.386, 52941.290 24/09/16,00:03:49,13,11,1, 11.9,1,1, 11.159, 10513.198, 439.418, 52941.309 24/09/16,00:03:49,14,11,1, 11.9,1,1, 11.159, 10513.169, 439.387, 52941.300 24/09/16,00:03:49,15,11,1, 11.9,1,1, 11.159, 10513.187, 439.367, 52941.241 24/09/16,00:03:49,16,11,1, 11.9,1,1, 11.159, 10513.192, 439.399, 52941.250 24/09/16,00:03:49,17,11,1, 11.9,1,1, 11.159, 10513.197, 439.378, 52941.250 24/09/16,00:03:49,18,11,1, 11.9,1,1, 11.159, 10513.183, 439.364, 52941.315 24/09/16,00:03:49,19,11,1, 11.9,1,1, 11.159, 10513.180, 439.376, 52941.266 24/09/16,00:03:50,00,11,1, 11.9,1,1, 11.154, 10513.175, 439.376, 52941.266 24/09/16,00:03:50,01,11,1, 11.9,1,1, 11.154, 10513.191, 439.355, 52941.319 24/09/16,00:03:50,02,11,1, 11.9,1,1, 11.154, 10513.170, 439.362, 52941.284 24/09/16,00:03:50,03,11,1, 11.9,1,1, 11.154, 10513.163, 439.373, 52941.279 24/09/16,00:03:50,04,11,1, 11.9,1,1, 11.154, 10513.177, 439.384, 52941.308 24/09/16,00:03:50,05,11,1, 11.9,1,1, 11.154, 10513.183, 439.351, 52941.252 24/09/16,00:03:50,06,11,1, 11.9,1,1, 11.154, 10513.168, 439.345, 52941.177 24/09/16,00:03:50,07,11,1, 11.9,1,1, 11.154, 10513.161, 439.339, 52941.280 24/09/16,00:03:50,08,11,1, 11.9,1,1, 11.154, 10513.137, 439.340, 52941.260 24/09/16,00:03:50,09,11,1, 11.9,1,1, 11.154, 10513.165, 439.332, 52941.180 24/09/16,00:03:50,10,11,1, 11.9,1,1, 11.154, 10513.188, 439.349, 52941.258 24/09/16,00:03:50,11,11,1, 11.9,1,1, 11.154, 10513.157, 439.357, 52941.291 24/09/16,00:03:50,12,11,1, 11.9,1,1, 11.154, 10513.178, 439.336, 52941.292 24/09/16,00:03:50,13,11,1, 11.9,1,1, 11.154, 10513.174, 439.346, 52941.282 24/09/16,00:03:50,14,11,1, 11.9,1,1, 11.154, 10513.176, 439.340, 52941.303 24/09/16,00:03:50,15,11,1, 11.9,1,1, 11.154, 10513.162, 439.342, 52941.254 24/09/16,00:03:50,16,11,1, 11.9,1,1, 11.154, 10513.162, 439.327, 52941.250 24/09/16,00:03:50,17,11,1, 11.9,1,1, 11.154, 10513.162, 439.300, 52941.239 24/09/16,00:03:50,18,11,1, 11.9,1,1, 11.154, 10513.155, 439.315, 52941.245 24/09/16,00:03:50,19,11,1, 11.9,1,1, 11.154, 10513.168, 439.335, 52941.228 24/09/16,00:03:51,00,11,1, 11.9,1,1, 11.151, 10513.166, 439.335, 52941.228 24/09/16,00:03:51,01,11,1, 11.9,1,1, 11.151, 10513.152, 439.320, 52941.263 24/09/16,00:03:51,02,11,1, 11.9,1,1, 11.151, 10513.146, 439.301, 52941.238 24/09/16,00:03:51,03,11,1, 11.9,1,1, 11.151, 10513.162, 439.292, 52941.221 24/09/16,00:03:51,04,11,1, 11.9,1,1, 11.151, 10513.140, 439.303, 52941.253 24/09/16,00:03:51,05,11,1, 11.9,1,1, 11.151, 10513.138, 439.304, 52941.262 24/09/16,00:03:51,06,11,1, 11.9,1,1, 11.151, 10513.158, 439.308, 52941.200 24/09/16,00:03:51,07,11,1, 11.9,1,1, 11.151, 10513.140, 439.306, 52941.191 24/09/16,00:03:51,08,11,1, 11.9,1,1, 11.151, 10513.131, 439.294, 52941.271 24/09/16,00:03:51,09,11,1, 11.9,1,1, 11.151, 10513.144, 439.288, 52941.263 24/09/16,00:03:51,10,11,1, 11.9,1,1, 11.151, 10513.139, 439.303, 52941.281 24/09/16,00:03:51,11,11,1, 11.9,1,1, 11.151, 10513.132, 439.299, 52941.287 24/09/16,00:03:51,12,11,1, 11.9,1,1, 11.151, 10513.139, 439.302, 52941.190 24/09/16,00:03:51,13,11,1, 11.9,1,1, 11.151, 10513.135, 439.282, 52941.222 24/09/16,00:03:51,14,11,1, 11.9,1,1, 11.151, 10513.143, 439.252, 52941.007 24/09/16,00:03:51,15,11,1, 11.9,1,1, 11.151, 10513.108, 439.288, 52941.281 24/09/16,00:03:51,16,11,1, 11.9,1,1, 11.151, 10513.095, 439.291, 52941.239 24/09/16,00:03:51,17,11,1, 11.9,1,1, 11.151, 10513.119, 439.281, 52941.233 24/09/16,00:03:51,18,11,1, 11.9,1,1, 11.151, 10513.133, 439.260, 52941.217 24/09/16,00:03:51,19,11,1, 11.9,1,1, 11.151, 10513.147, 439.266, 52941.191 24/09/16,00:03:52,00,11,1, 11.9,1,1, 11.152, 10513.141, 439.266, 52941.191 24/09/16,00:03:52,01,11,1, 11.9,1,1, 11.152, 10513.145, 439.262, 52941.228 24/09/16,00:03:52,02,11,1, 11.9,1,1, 11.152, 10513.139, 439.222, 52941.185 24/09/16,00:03:52,03,11,1, 11.9,1,1, 11.152, 10513.158, 439.248, 52941.200 24/09/16,00:03:52,04,11,1, 11.9,1,1, 11.152, 10513.132, 439.247, 52941.222 24/09/16,00:03:52,05,11,1, 11.9,1,1, 11.152, 10513.144, 439.231, 52941.185 24/09/16,00:03:52,06,11,1, 11.9,1,1, 11.152, 10513.117, 439.249, 52941.230 24/09/16,00:03:52,07,11,1, 11.9,1,1, 11.152, 10513.138, 439.221, 52941.173 24/09/16,00:03:52,08,11,1, 11.9,1,1, 11.152, 10513.138, 439.222, 52941.154 24/09/16,00:03:52,09,11,1, 11.9,1,1, 11.152, 10513.128, 439.236, 52941.170 24/09/16,00:03:52,10,11,1, 11.9,1,1, 11.152, 10513.157, 439.215, 52941.173 24/09/16,00:03:52,11,11,1, 11.9,1,1, 11.152, 10513.142, 439.227, 52941.149 24/09/16,00:03:52,12,11,1, 11.9,1,1, 11.152, 10513.135, 439.253, 52941.241 24/09/16,00:03:52,13,11,1, 11.9,1,1, 11.152, 10513.128, 439.219, 52941.133 24/09/16,00:03:52,14,11,1, 11.9,1,1, 11.152, 10513.134, 439.199, 52941.153 24/09/16,00:03:52,15,11,1, 11.9,1,1, 11.152, 10513.131, 439.241, 52941.186 24/09/16,00:03:52,16,11,1, 11.9,1,1, 11.152, 10513.154, 439.234, 52941.164 24/09/16,00:03:52,17,11,1, 11.9,1,1, 11.152, 10513.156, 439.242, 52941.156 24/09/16,00:03:52,18,11,1, 11.9,1,1, 11.152, 10513.136, 439.223, 52941.188 24/09/16,00:03:52,19,11,1, 11.9,1,1, 11.152, 10513.133, 439.239, 52941.187 24/09/16,00:03:53,00,11,1, 11.8,1,1, 11.158, 10513.133, 439.239, 52941.187 24/09/16,00:03:53,01,11,1, 11.8,1,1, 11.158, 10513.170, 439.207, 52941.128 24/09/16,00:03:53,02,11,1, 11.8,1,1, 11.158, 10513.124, 439.223, 52941.165 24/09/16,00:03:53,03,11,1, 11.8,1,1, 11.158, 10513.158, 439.183, 52941.116 24/09/16,00:03:53,04,11,1, 11.8,1,1, 11.158, 10513.150, 439.202, 52941.227 24/09/16,00:03:53,05,11,1, 11.8,1,1, 11.158, 10513.138, 439.211, 52941.223 24/09/16,00:03:53,06,11,1, 11.8,1,1, 11.158, 10513.144, 439.219, 52941.138 24/09/16,00:03:53,07,11,1, 11.8,1,1, 11.158, 10513.165, 439.195, 52941.169 24/09/16,00:03:53,08,11,1, 11.8,1,1, 11.158, 10513.132, 439.186, 52941.190 24/09/16,00:03:53,09,11,1, 11.8,1,1, 11.158, 10513.141, 439.227, 52941.165 24/09/16,00:03:53,10,11,1, 11.8,1,1, 11.158, 10513.148, 439.219, 52941.132 24/09/16,00:03:53,11,11,1, 11.8,1,1, 11.158, 10513.106, 439.201, 52941.132 24/09/16,00:03:53,12,11,1, 11.8,1,1, 11.158, 10513.137, 439.192, 52941.112 24/09/16,00:03:53,13,11,1, 11.8,1,1, 11.158, 10513.146, 439.192, 52941.150 24/09/16,00:03:53,14,11,1, 11.8,1,1, 11.158, 10513.136, 439.196, 52941.128 24/09/16,00:03:53,15,11,1, 11.8,1,1, 11.158, 10513.172, 439.202, 52941.084 24/09/16,00:03:53,16,11,1, 11.8,1,1, 11.158, 10513.158, 439.203, 52941.136 24/09/16,00:03:53,17,11,1, 11.8,1,1, 11.158, 10513.145, 439.204, 52941.207 24/09/16,00:03:53,18,11,1, 11.8,1,1, 11.158, 10513.158, 439.210, 52941.162 24/09/16,00:03:53,19,11,1, 11.8,1,1, 11.158, 10513.185, 439.216, 52941.173 24/09/16,00:03:54,00,11,1, 12.0,1,1, 11.155, 10513.183, 439.216, 52941.173 24/09/16,00:03:54,01,11,1, 12.0,1,1, 11.155, 10513.175, 439.176, 52941.110 24/09/16,00:03:54,02,11,1, 12.0,1,1, 11.155, 10513.174, 439.170, 52941.157 24/09/16,00:03:54,03,11,1, 12.0,1,1, 11.155, 10513.156, 439.183, 52941.099 24/09/16,00:03:54,04,11,1, 12.0,1,1, 11.155, 10513.153, 439.207, 52941.185 24/09/16,00:03:54,05,11,1, 12.0,1,1, 11.155, 10513.180, 439.187, 52941.084 24/09/16,00:03:54,06,11,1, 12.0,1,1, 11.155, 10513.162, 439.196, 52941.062 24/09/16,00:03:54,07,11,1, 12.0,1,1, 11.155, 10513.166, 439.201, 52941.119 24/09/16,00:03:54,08,11,1, 12.0,1,1, 11.155, 10513.188, 439.184, 52941.092 24/09/16,00:03:54,09,11,1, 12.0,1,1, 11.155, 10513.190, 439.176, 52941.082 24/09/16,00:03:54,10,11,1, 12.0,1,1, 11.155, 10513.181, 439.216, 52941.160 24/09/16,00:03:54,11,11,1, 12.0,1,1, 11.155, 10513.168, 439.191, 52941.053 24/09/16,00:03:54,12,11,1, 12.0,1,1, 11.155, 10513.185, 439.184, 52941.058 24/09/16,00:03:54,13,11,1, 12.0,1,1, 11.155, 10513.202, 439.174, 52941.065 24/09/16,00:03:54,14,11,1, 12.0,1,1, 11.155, 10513.184, 439.162, 52941.148 24/09/16,00:03:54,15,11,1, 12.0,1,1, 11.155, 10513.178, 439.183, 52941.029 24/09/16,00:03:54,16,11,1, 12.0,1,1, 11.155, 10513.199, 439.163, 52941.121 24/09/16,00:03:54,17,11,1, 12.0,1,1, 11.155, 10513.187, 439.163, 52941.093 24/09/16,00:03:54,18,11,1, 12.0,1,1, 11.155, 10513.194, 439.176, 52941.064 24/09/16,00:03:54,19,11,1, 12.0,1,1, 11.155, 10513.185, 439.184, 52941.107 24/09/16,00:03:55,00,11,1, 11.9,1,1, 11.156, 10513.183, 439.184, 52941.107 24/09/16,00:03:55,01,11,1, 11.9,1,1, 11.156, 10513.219, 439.175, 52941.070 24/09/16,00:03:55,02,11,1, 11.9,1,1, 11.156, 10513.202, 439.192, 52941.104 24/09/16,00:03:55,03,11,1, 11.9,1,1, 11.156, 10513.209, 439.167, 52941.090 24/09/16,00:03:55,04,11,1, 11.9,1,1, 11.156, 10513.218, 439.154, 52941.059 24/09/16,00:03:55,05,11,1, 11.9,1,1, 11.156, 10513.202, 439.153, 52941.092 24/09/16,00:03:55,06,11,1, 11.9,1,1, 11.156, 10513.229, 439.152, 52941.119 24/09/16,00:03:55,07,11,1, 11.9,1,1, 11.156, 10513.209, 439.145, 52941.086 24/09/16,00:03:55,08,11,1, 11.9,1,1, 11.156, 10513.199, 439.146, 52941.089 24/09/16,00:03:55,09,11,1, 11.9,1,1, 11.156, 10513.207, 439.127, 52941.100 24/09/16,00:03:55,10,11,1, 11.9,1,1, 11.156, 10513.248, 439.154, 52941.004 24/09/16,00:03:55,11,11,1, 11.9,1,1, 11.156, 10513.242, 439.151, 52941.067 24/09/16,00:03:55,12,11,1, 11.9,1,1, 11.156, 10513.237, 439.148, 52941.075 24/09/16,00:03:55,13,11,1, 11.9,1,1, 11.156, 10513.227, 439.136, 52941.035 24/09/16,00:03:55,14,11,1, 11.9,1,1, 11.156, 10513.224, 439.162, 52941.051 24/09/16,00:03:55,15,11,1, 11.9,1,1, 11.156, 10513.247, 439.146, 52941.099 24/09/16,00:03:55,16,11,1, 11.9,1,1, 11.156, 10513.227, 439.147, 52941.083 24/09/16,00:03:55,17,11,1, 11.9,1,1, 11.156, 10513.239, 439.150, 52941.040 24/09/16,00:03:55,18,11,1, 11.9,1,1, 11.156, 10513.259, 439.162, 52941.053 24/09/16,00:03:55,19,11,1, 11.9,1,1, 11.156, 10513.262, 439.161, 52941.027 24/09/16,00:03:56,00,11,1, 11.9,1,1, 11.153, 10513.258, 439.161, 52941.027 24/09/16,00:03:56,01,11,1, 11.9,1,1, 11.153, 10513.253, 439.147, 52941.063 24/09/16,00:03:56,02,11,1, 11.9,1,1, 11.153, 10513.246, 439.137, 52941.041 24/09/16,00:03:56,03,11,1, 11.9,1,1, 11.153, 10513.241, 439.145, 52941.013 24/09/16,00:03:56,04,11,1, 11.9,1,1, 11.153, 10513.255, 439.162, 52941.099 24/09/16,00:03:56,05,11,1, 11.9,1,1, 11.153, 10513.251, 439.162, 52941.070 24/09/16,00:03:56,06,11,1, 11.9,1,1, 11.153, 10513.251, 439.157, 52941.084 24/09/16,00:03:56,07,11,1, 11.9,1,1, 11.153, 10513.243, 439.132, 52941.076 24/09/16,00:03:56,08,11,1, 11.9,1,1, 11.153, 10513.240, 439.133, 52941.024 24/09/16,00:03:56,09,11,1, 11.9,1,1, 11.153, 10513.251, 439.130, 52941.062 24/09/16,00:03:56,10,11,1, 11.9,1,1, 11.153, 10513.254, 439.135, 52941.017 24/09/16,00:03:56,11,11,1, 11.9,1,1, 11.153, 10513.289, 439.121, 52941.003 24/09/16,00:03:56,12,11,1, 11.9,1,1, 11.153, 10513.268, 439.127, 52941.047 24/09/16,00:03:56,13,11,1, 11.9,1,1, 11.153, 10513.268, 439.119, 52941.049 24/09/16,00:03:56,14,11,1, 11.9,1,1, 11.153, 10513.256, 439.124, 52941.076 24/09/16,00:03:56,15,11,1, 11.9,1,1, 11.153, 10513.238, 439.132, 52941.063 24/09/16,00:03:56,16,11,1, 11.9,1,1, 11.153, 10513.274, 439.125, 52940.966 24/09/16,00:03:56,17,11,1, 11.9,1,1, 11.153, 10513.256, 439.132, 52940.972 24/09/16,00:03:56,18,11,1, 11.9,1,1, 11.153, 10513.269, 439.139, 52940.973 24/09/16,00:03:56,19,11,1, 11.9,1,1, 11.153, 10513.265, 439.140, 52941.014 24/09/16,00:03:57,00,10,1, 11.8,1,1, 11.164, 10513.258, 439.140, 52941.014 24/09/16,00:03:57,01,10,1, 11.8,1,1, 11.164, 10513.287, 439.128, 52940.997 24/09/16,00:03:57,02,10,1, 11.8,1,1, 11.164, 10513.215, 439.427, 52942.323 24/09/16,00:03:57,03,10,1, 11.8,1,1, 11.164, 10513.232, 439.465, 52942.435 24/09/16,00:03:57,04,10,1, 11.8,1,1, 11.164, 10513.247, 439.481, 52942.430 24/09/16,00:03:57,05,10,1, 11.8,1,1, 11.164, 10513.236, 439.463, 52942.381 24/09/16,00:03:57,06,10,1, 11.8,1,1, 11.164, 10513.229, 439.472, 52942.413 24/09/16,00:03:57,07,10,1, 11.8,1,1, 11.164, 10513.221, 439.471, 52942.397 24/09/16,00:03:57,08,10,1, 11.8,1,1, 11.164, 10513.229, 439.455, 52942.433 24/09/16,00:03:57,09,10,1, 11.8,1,1, 11.164, 10513.217, 439.475, 52942.489 24/09/16,00:03:57,10,10,1, 11.8,1,1, 11.164, 10513.240, 439.455, 52942.345 24/09/16,00:03:57,11,10,1, 11.8,1,1, 11.164, 10513.225, 439.466, 52942.411 24/09/16,00:03:57,12,10,1, 11.8,1,1, 11.164, 10513.238, 439.477, 52942.428 24/09/16,00:03:57,13,10,1, 11.8,1,1, 11.164, 10513.236, 439.452, 52942.443 24/09/16,00:03:57,14,10,1, 11.8,1,1, 11.164, 10513.205, 439.473, 52942.384 24/09/16,00:03:57,15,10,1, 11.8,1,1, 11.164, 10513.235, 439.479, 52942.450 24/09/16,00:03:57,16,10,1, 11.8,1,1, 11.164, 10513.208, 439.478, 52942.392 24/09/16,00:03:57,17,10,1, 11.8,1,1, 11.164, 10513.218, 439.482, 52942.478 24/09/16,00:03:57,18,10,1, 11.8,1,1, 11.164, 10513.228, 439.446, 52942.367 24/09/16,00:03:57,19,10,1, 11.8,1,1, 11.164, 10513.240, 439.477, 52942.344 24/09/16,00:03:58,00,10,1, 11.9,1,1, 11.163, 10513.233, 439.477, 52942.344 24/09/16,00:03:58,01,10,1, 11.9,1,1, 11.163, 10513.198, 439.468, 52942.378 24/09/16,00:03:58,02,10,1, 11.9,1,1, 11.163, 10513.233, 439.492, 52942.495 24/09/16,00:03:58,03,10,1, 11.9,1,1, 11.163, 10513.224, 439.470, 52942.361 24/09/16,00:03:58,04,10,1, 11.9,1,1, 11.163, 10513.201, 439.473, 52942.406 24/09/16,00:03:58,05,10,1, 11.9,1,1, 11.163, 10513.206, 439.475, 52942.391 24/09/16,00:03:58,06,10,1, 11.9,1,1, 11.163, 10513.228, 439.464, 52942.444 24/09/16,00:03:58,07,10,1, 11.9,1,1, 11.163, 10513.207, 439.470, 52942.352 24/09/16,00:03:58,08,10,1, 11.9,1,1, 11.163, 10513.229, 439.470, 52942.364 24/09/16,00:03:58,09,10,1, 11.9,1,1, 11.163, 10513.226, 439.445, 52942.295 24/09/16,00:03:58,10,10,1, 11.9,1,1, 11.163, 10513.226, 439.464, 52942.334 24/09/16,00:03:58,11,10,1, 11.9,1,1, 11.163, 10513.234, 439.475, 52942.438 24/09/16,00:03:58,12,10,1, 11.9,1,1, 11.163, 10513.202, 439.451, 52942.307 24/09/16,00:03:58,13,10,1, 11.9,1,1, 11.163, 10513.197, 439.469, 52942.316 24/09/16,00:03:58,14,10,1, 11.9,1,1, 11.163, 10513.228, 439.479, 52942.395 24/09/16,00:03:58,15,10,1, 11.9,1,1, 11.163, 10513.216, 439.469, 52942.333 24/09/16,00:03:58,16,10,1, 11.9,1,1, 11.163, 10513.210, 439.469, 52942.391 24/09/16,00:03:58,17,10,1, 11.9,1,1, 11.163, 10513.227, 439.475, 52942.304 24/09/16,00:03:58,18,10,1, 11.9,1,1, 11.163, 10513.221, 439.467, 52942.406 24/09/16,00:03:58,19,10,1, 11.9,1,1, 11.163, 10513.202, 439.486, 52942.426 24/09/16,00:03:59,00,10,1, 11.9,1,1, 11.161, 10513.200, 439.486, 52942.426 24/09/16,00:03:59,01,10,1, 11.9,1,1, 11.161, 10513.184, 439.476, 52942.426 24/09/16,00:03:59,02,10,1, 11.9,1,1, 11.161, 10513.208, 439.460, 52942.322 24/09/16,00:03:59,03,10,1, 11.9,1,1, 11.161, 10513.199, 439.484, 52942.325 24/09/16,00:03:59,04,10,1, 11.9,1,1, 11.161, 10513.222, 439.472, 52942.337 24/09/16,00:03:59,05,10,1, 11.9,1,1, 11.161, 10513.183, 439.488, 52942.353 24/09/16,00:03:59,06,10,1, 11.9,1,1, 11.161, 10513.176, 439.460, 52942.328 24/09/16,00:03:59,07,10,1, 11.9,1,1, 11.161, 10513.198, 439.465, 52942.344 24/09/16,00:03:59,08,10,1, 11.9,1,1, 11.161, 10513.186, 439.473, 52942.361 24/09/16,00:03:59,09,10,1, 11.9,1,1, 11.161, 10513.185, 439.481, 52942.346 24/09/16,00:03:59,10,10,1, 11.9,1,1, 11.161, 10513.208, 439.473, 52942.325 24/09/16,00:03:59,11,10,1, 11.9,1,1, 11.161, 10513.176, 439.478, 52942.371 24/09/16,00:03:59,12,10,1, 11.9,1,1, 11.161, 10513.189, 439.485, 52942.401 24/09/16,00:03:59,13,10,1, 11.9,1,1, 11.161, 10513.193, 439.480, 52942.392 24/09/16,00:03:59,14,10,1, 11.9,1,1, 11.161, 10513.189, 439.488, 52942.356 24/09/16,00:03:59,15,10,1, 11.9,1,1, 11.161, 10513.186, 439.498, 52942.389 24/09/16,00:03:59,16,10,1, 11.9,1,1, 11.161, 10513.185, 439.479, 52942.307 24/09/16,00:03:59,17,10,1, 11.9,1,1, 11.161, 10513.158, 439.474, 52942.366 24/09/16,00:03:59,18,10,1, 11.9,1,1, 11.161, 10513.182, 439.469, 52942.341 24/09/16,00:03:59,19,10,1, 11.9,1,1, 11.161, 10513.185, 439.474, 52942.288 24/09/16,00:04:00,00,10,1, 12.0,1,1, 11.155, 10513.183, 439.474, 52942.288 24/09/16,00:04:00,01,10,1, 12.0,1,1, 11.155, 10513.182, 439.471, 52942.344 24/09/16,00:04:00,02,10,1, 12.0,1,1, 11.155, 10513.239, 439.200, 52940.998 24/09/16,00:04:00,03,10,1, 12.0,1,1, 11.155, 10513.211, 439.165, 52940.952 24/09/16,00:04:00,04,10,1, 12.0,1,1, 11.155, 10513.219, 439.187, 52940.852 24/09/16,00:04:00,05,10,1, 12.0,1,1, 11.155, 10513.210, 439.171, 52940.944 24/09/16,00:04:00,06,10,1, 12.0,1,1, 11.155, 10513.209, 439.159, 52940.947 24/09/16,00:04:00,07,10,1, 12.0,1,1, 11.155, 10513.233, 439.155, 52940.911 24/09/16,00:04:00,08,10,1, 12.0,1,1, 11.155, 10513.232, 439.153, 52940.920 24/09/16,00:04:00,09,10,1, 12.0,1,1, 11.155, 10513.211, 439.165, 52940.898 24/09/16,00:04:00,10,10,1, 12.0,1,1, 11.155, 10513.250, 439.164, 52940.986 24/09/16,00:04:00,11,10,1, 12.0,1,1, 11.155, 10513.238, 439.186, 52940.887 24/09/16,00:04:00,12,10,1, 12.0,1,1, 11.155, 10513.235, 439.173, 52940.931 24/09/16,00:04:00,13,10,1, 12.0,1,1, 11.155, 10513.219, 439.157, 52940.893 24/09/16,00:04:00,14,10,1, 12.0,1,1, 11.155, 10513.221, 439.175, 52940.914 24/09/16,00:04:00,15,10,1, 12.0,1,1, 11.155, 10513.237, 439.166, 52940.962 24/09/16,00:04:00,16,10,1, 12.0,1,1, 11.155, 10513.219, 439.165, 52940.868 24/09/16,00:04:00,17,10,1, 12.0,1,1, 11.155, 10513.226, 439.153, 52940.889 24/09/16,00:04:00,18,10,1, 12.0,1,1, 11.155, 10513.214, 439.155, 52940.955 24/09/16,00:04:00,19,10,1, 12.0,1,1, 11.155, 10513.216, 439.185, 52940.955 24/09/16,00:04:01,00,11,1, 11.8,1,1, 11.154, 10513.216, 439.185, 52940.955 24/09/16,00:04:01,01,11,1, 11.8,1,1, 11.154, 10513.250, 439.180, 52940.920 24/09/16,00:04:01,02,11,1, 11.8,1,1, 11.154, 10513.238, 439.157, 52940.909 24/09/16,00:04:01,03,11,1, 11.8,1,1, 11.154, 10513.225, 439.162, 52940.882 24/09/16,00:04:01,04,11,1, 11.8,1,1, 11.154, 10513.236, 439.176, 52940.931 24/09/16,00:04:01,05,11,1, 11.8,1,1, 11.154, 10513.229, 439.159, 52940.879 24/09/16,00:04:01,06,11,1, 11.8,1,1, 11.154, 10513.240, 439.161, 52940.963 24/09/16,00:04:01,07,11,1, 11.8,1,1, 11.154, 10513.221, 439.180, 52940.970 24/09/16,00:04:01,08,11,1, 11.8,1,1, 11.154, 10513.246, 439.172, 52940.870 24/09/16,00:04:01,09,11,1, 11.8,1,1, 11.154, 10513.235, 439.164, 52940.897 24/09/16,00:04:01,10,11,1, 11.8,1,1, 11.154, 10513.228, 439.168, 52940.933 24/09/16,00:04:01,11,11,1, 11.8,1,1, 11.154, 10513.216, 439.165, 52940.876 24/09/16,00:04:01,12,11,1, 11.8,1,1, 11.154, 10513.246, 439.161, 52940.946 24/09/16,00:04:01,13,11,1, 11.8,1,1, 11.154, 10513.248, 439.150, 52940.889 24/09/16,00:04:01,14,11,1, 11.8,1,1, 11.154, 10513.240, 439.173, 52940.907 24/09/16,00:04:01,15,11,1, 11.8,1,1, 11.154, 10513.231, 439.163, 52940.954 24/09/16,00:04:01,16,11,1, 11.8,1,1, 11.154, 10513.240, 439.171, 52940.908 24/09/16,00:04:01,17,11,1, 11.8,1,1, 11.154, 10513.247, 439.161, 52940.934 24/09/16,00:04:01,18,11,1, 11.8,1,1, 11.154, 10513.237, 439.168, 52940.840 24/09/16,00:04:01,19,11,1, 11.8,1,1, 11.154, 10513.233, 439.187, 52940.867 24/09/16,00:04:02,00,11,1, 11.9,1,1, 11.158, 10513.225, 439.187, 52940.867 24/09/16,00:04:02,01,11,1, 11.9,1,1, 11.158, 10513.245, 439.166, 52940.935 24/09/16,00:04:02,02,11,1, 11.9,1,1, 11.158, 10513.242, 439.181, 52940.815 24/09/16,00:04:02,03,11,1, 11.9,1,1, 11.158, 10513.248, 439.173, 52941.006 24/09/16,00:04:02,04,11,1, 11.9,1,1, 11.158, 10513.236, 439.154, 52940.890 24/09/16,00:04:02,05,11,1, 11.9,1,1, 11.158, 10513.250, 439.155, 52940.840 24/09/16,00:04:02,06,11,1, 11.9,1,1, 11.158, 10513.228, 439.185, 52940.904 24/09/16,00:04:02,07,11,1, 11.9,1,1, 11.158, 10513.244, 439.160, 52940.903 24/09/16,00:04:02,08,11,1, 11.9,1,1, 11.158, 10513.264, 439.197, 52940.899 24/09/16,00:04:02,09,11,1, 11.9,1,1, 11.158, 10513.243, 439.184, 52940.940 24/09/16,00:04:02,10,11,1, 11.9,1,1, 11.158, 10513.279, 439.190, 52940.889 24/09/16,00:04:02,11,11,1, 11.9,1,1, 11.158, 10513.272, 439.173, 52940.920 24/09/16,00:04:02,12,11,1, 11.9,1,1, 11.158, 10513.261, 439.182, 52940.857 24/09/16,00:04:02,13,11,1, 11.9,1,1, 11.158, 10513.255, 439.170, 52940.873 24/09/16,00:04:02,14,11,1, 11.9,1,1, 11.158, 10513.264, 439.197, 52940.859 24/09/16,00:04:02,15,11,1, 11.9,1,1, 11.158, 10513.273, 439.175, 52940.888 24/09/16,00:04:02,16,11,1, 11.9,1,1, 11.158, 10513.268, 439.209, 52940.872 24/09/16,00:04:02,17,11,1, 11.9,1,1, 11.158, 10513.279, 439.197, 52940.861 24/09/16,00:04:02,18,11,1, 11.9,1,1, 11.158, 10513.255, 439.194, 52940.835 24/09/16,00:04:02,19,11,1, 11.9,1,1, 11.158, 10513.295, 439.193, 52940.892 24/09/16,00:04:03,00,11,1, 11.9,1,1, 11.149, 10513.291, 439.193, 52940.892 24/09/16,00:04:03,01,11,1, 11.9,1,1, 11.149, 10513.267, 439.185, 52940.881 24/09/16,00:04:03,02,11,1, 11.9,1,1, 11.149, 10513.260, 439.192, 52940.907 24/09/16,00:04:03,03,11,1, 11.9,1,1, 11.149, 10513.284, 439.189, 52940.892 24/09/16,00:04:03,04,11,1, 11.9,1,1, 11.149, 10513.284, 439.213, 52940.963 24/09/16,00:04:03,05,11,1, 11.9,1,1, 11.149, 10513.246, 439.232, 52940.940 24/09/16,00:04:03,06,11,1, 11.9,1,1, 11.149, 10513.269, 439.197, 52940.853 24/09/16,00:04:03,07,11,1, 11.9,1,1, 11.149, 10513.281, 439.195, 52940.899 24/09/16,00:04:03,08,11,1, 11.9,1,1, 11.149, 10513.284, 439.230, 52940.824 24/09/16,00:04:03,09,11,1, 11.9,1,1, 11.149, 10513.296, 439.224, 52940.891 24/09/16,00:04:03,10,11,1, 11.9,1,1, 11.149, 10513.281, 439.194, 52940.866 24/09/16,00:04:03,11,11,1, 11.9,1,1, 11.149, 10513.287, 439.220, 52940.901 24/09/16,00:04:03,12,11,1, 11.9,1,1, 11.149, 10513.276, 439.210, 52940.920 24/09/16,00:04:03,13,11,1, 11.9,1,1, 11.149, 10513.241, 439.222, 52940.855 24/09/16,00:04:03,14,11,1, 11.9,1,1, 11.149, 10513.260, 439.210, 52940.868 24/09/16,00:04:03,15,11,1, 11.9,1,1, 11.149, 10513.289, 439.254, 52940.829 24/09/16,00:04:03,16,11,1, 11.9,1,1, 11.149, 10513.259, 439.245, 52940.916 24/09/16,00:04:03,17,11,1, 11.9,1,1, 11.149, 10513.245, 439.252, 52940.852 24/09/16,00:04:03,18,11,1, 11.9,1,1, 11.149, 10513.274, 439.228, 52940.834 24/09/16,00:04:03,19,11,1, 11.9,1,1, 11.149, 10513.286, 439.250, 52940.862 24/09/16,00:04:04,00,11,1, 11.8,1,1, 11.151, 10513.283, 439.250, 52940.862 24/09/16,00:04:04,01,11,1, 11.8,1,1, 11.151, 10513.281, 439.261, 52940.915 24/09/16,00:04:04,02,11,1, 11.8,1,1, 11.151, 10513.257, 439.244, 52940.878 24/09/16,00:04:04,03,11,1, 11.8,1,1, 11.151, 10513.288, 439.244, 52940.856 24/09/16,00:04:04,04,11,1, 11.8,1,1, 11.151, 10513.281, 439.260, 52940.879 24/09/16,00:04:04,05,11,1, 11.8,1,1, 11.151, 10513.295, 439.273, 52940.872 24/09/16,00:04:04,06,11,1, 11.8,1,1, 11.151, 10513.271, 439.258, 52940.886 24/09/16,00:04:04,07,11,1, 11.8,1,1, 11.151, 10513.287, 439.250, 52940.896 24/09/16,00:04:04,08,11,1, 11.8,1,1, 11.151, 10513.302, 439.261, 52940.933 24/09/16,00:04:04,09,11,1, 11.8,1,1, 11.151, 10513.266, 439.231, 52940.862 24/09/16,00:04:04,10,11,1, 11.8,1,1, 11.151, 10513.309, 439.259, 52940.958 24/09/16,00:04:04,11,11,1, 11.8,1,1, 11.151, 10513.302, 439.252, 52940.831 24/09/16,00:04:04,12,11,1, 11.8,1,1, 11.151, 10513.273, 439.241, 52940.831 24/09/16,00:04:04,13,11,1, 11.8,1,1, 11.151, 10513.267, 439.264, 52940.832 24/09/16,00:04:04,14,11,1, 11.8,1,1, 11.151, 10513.295, 439.265, 52940.908 24/09/16,00:04:04,15,11,1, 11.8,1,1, 11.151, 10513.266, 439.270, 52940.848 24/09/16,00:04:04,16,11,1, 11.8,1,1, 11.151, 10513.295, 439.277, 52940.888 24/09/16,00:04:04,17,11,1, 11.8,1,1, 11.151, 10513.289, 439.282, 52940.929 24/09/16,00:04:04,18,11,1, 11.8,1,1, 11.151, 10513.286, 439.288, 52940.909 24/09/16,00:04:04,19,11,1, 11.8,1,1, 11.151, 10513.286, 439.262, 52940.897 24/09/16,00:04:05,00,11,1, 11.9,1,1, 11.150, 10513.283, 439.262, 52940.897 24/09/16,00:04:05,01,11,1, 11.9,1,1, 11.150, 10513.309, 439.276, 52940.783 24/09/16,00:04:05,02,11,1, 11.9,1,1, 11.150, 10513.297, 439.280, 52940.878 24/09/16,00:04:05,03,11,1, 11.9,1,1, 11.150, 10513.293, 439.288, 52940.839 24/09/16,00:04:05,04,11,1, 11.9,1,1, 11.150, 10513.302, 439.274, 52940.849 24/09/16,00:04:05,05,11,1, 11.9,1,1, 11.150, 10513.299, 439.280, 52940.832 24/09/16,00:04:05,06,11,1, 11.9,1,1, 11.150, 10513.302, 439.289, 52940.841 24/09/16,00:04:05,07,11,1, 11.9,1,1, 11.150, 10513.290, 439.282, 52940.827 24/09/16,00:04:05,08,11,1, 11.9,1,1, 11.150, 10513.307, 439.284, 52940.889 24/09/16,00:04:05,09,11,1, 11.9,1,1, 11.150, 10513.307, 439.295, 52940.823 24/09/16,00:04:05,10,11,1, 11.9,1,1, 11.150, 10513.319, 439.291, 52940.823 24/09/16,00:04:05,11,11,1, 11.9,1,1, 11.150, 10513.301, 439.284, 52940.847 24/09/16,00:04:05,12,11,1, 11.9,1,1, 11.150, 10513.298, 439.317, 52940.827 24/09/16,00:04:05,13,11,1, 11.9,1,1, 11.150, 10513.295, 439.302, 52940.839 24/09/16,00:04:05,14,11,1, 11.9,1,1, 11.150, 10513.300, 439.281, 52940.820 24/09/16,00:04:05,15,11,1, 11.9,1,1, 11.150, 10513.334, 439.300, 52940.805 24/09/16,00:04:05,16,11,1, 11.9,1,1, 11.150, 10513.330, 439.293, 52940.762 24/09/16,00:04:05,17,11,1, 11.9,1,1, 11.150, 10513.305, 439.312, 52940.801 24/09/16,00:04:05,18,11,1, 11.9,1,1, 11.150, 10513.342, 439.294, 52940.820 24/09/16,00:04:05,19,11,1, 11.9,1,1, 11.150, 10513.334, 439.295, 52940.788 24/09/16,00:04:06,00,11,1, 11.9,1,1, 11.151, 10513.333, 439.295, 52940.788 24/09/16,00:04:06,01,11,1, 11.9,1,1, 11.151, 10513.381, 439.298, 52940.794 24/09/16,00:04:06,02,11,1, 11.9,1,1, 11.151, 10513.323, 439.299, 52940.756 24/09/16,00:04:06,03,11,1, 11.9,1,1, 11.151, 10513.327, 439.326, 52940.800 24/09/16,00:04:06,04,11,1, 11.9,1,1, 11.151, 10513.326, 439.307, 52940.837 24/09/16,00:04:06,05,11,1, 11.9,1,1, 11.151, 10513.325, 439.315, 52940.856 24/09/16,00:04:06,06,11,1, 11.9,1,1, 11.151, 10513.317, 439.303, 52940.843 24/09/16,00:04:06,07,11,1, 11.9,1,1, 11.151, 10513.353, 439.283, 52940.760 24/09/16,00:04:06,08,11,1, 11.9,1,1, 11.151, 10513.335, 439.307, 52940.867 24/09/16,00:04:06,09,11,1, 11.9,1,1, 11.151, 10513.323, 439.318, 52940.862 24/09/16,00:04:06,10,11,1, 11.9,1,1, 11.151, 10513.306, 439.298, 52940.747 24/09/16,00:04:06,11,11,1, 11.9,1,1, 11.151, 10513.357, 439.321, 52940.819 24/09/16,00:04:06,12,11,1, 11.9,1,1, 11.151, 10513.331, 439.355, 52940.891 24/09/16,00:04:06,13,11,1, 11.9,1,1, 11.151, 10513.354, 439.309, 52940.766 24/09/16,00:04:06,14,11,1, 11.9,1,1, 11.151, 10513.349, 439.326, 52940.832 24/09/16,00:04:06,15,11,1, 11.9,1,1, 11.151, 10513.349, 439.331, 52940.855 24/09/16,00:04:06,16,11,1, 11.9,1,1, 11.151, 10513.345, 439.295, 52940.771 24/09/16,00:04:06,17,11,1, 11.9,1,1, 11.151, 10513.326, 439.321, 52940.838 24/09/16,00:04:06,18,11,1, 11.9,1,1, 11.151, 10513.344, 439.321, 52940.786 24/09/16,00:04:06,19,11,1, 11.9,1,1, 11.151, 10513.353, 439.352, 52940.849 24/09/16,00:04:07,00,10,1, 11.9,1,1, 11.155, 10513.350, 439.352, 52940.849 24/09/16,00:04:07,01,10,1, 11.9,1,1, 11.155, 10513.357, 439.335, 52940.777 24/09/16,00:04:07,02,10,1, 11.9,1,1, 11.155, 10513.358, 439.317, 52940.787 24/09/16,00:04:07,03,10,1, 11.9,1,1, 11.155, 10513.311, 439.352, 52940.799 24/09/16,00:04:07,04,10,1, 11.9,1,1, 11.155, 10513.334, 439.337, 52940.780 24/09/16,00:04:07,05,10,1, 11.9,1,1, 11.155, 10513.342, 439.349, 52940.865 24/09/16,00:04:07,06,10,1, 11.9,1,1, 11.155, 10513.350, 439.354, 52940.792 24/09/16,00:04:07,07,10,1, 11.9,1,1, 11.155, 10513.349, 439.374, 52940.850 24/09/16,00:04:07,08,10,1, 11.9,1,1, 11.155, 10513.351, 439.361, 52940.817 24/09/16,00:04:07,09,10,1, 11.9,1,1, 11.155, 10513.361, 439.376, 52940.812 24/09/16,00:04:07,10,10,1, 11.9,1,1, 11.155, 10513.354, 439.377, 52940.814 24/09/16,00:04:07,11,10,1, 11.9,1,1, 11.155, 10513.347, 439.390, 52940.883 24/09/16,00:04:07,12,10,1, 11.9,1,1, 11.155, 10513.361, 439.377, 52940.785 24/09/16,00:04:07,13,10,1, 11.9,1,1, 11.155, 10513.350, 439.380, 52940.805 24/09/16,00:04:07,14,10,1, 11.9,1,1, 11.155, 10513.343, 439.383, 52940.819 24/09/16,00:04:07,15,10,1, 11.9,1,1, 11.155, 10513.355, 439.388, 52940.843 24/09/16,00:04:07,16,10,1, 11.9,1,1, 11.155, 10513.345, 439.380, 52940.777 24/09/16,00:04:07,17,10,1, 11.9,1,1, 11.155, 10513.339, 439.404, 52940.785 24/09/16,00:04:07,18,10,1, 11.9,1,1, 11.155, 10513.353, 439.417, 52940.843 24/09/16,00:04:07,19,10,1, 11.9,1,1, 11.155, 10513.354, 439.409, 52940.805 24/09/16,00:04:08,00,10,1, 11.9,1,1, 11.155, 10513.350, 439.409, 52940.805 24/09/16,00:04:08,01,10,1, 11.9,1,1, 11.155, 10513.374, 439.393, 52940.741 24/09/16,00:04:08,02,10,1, 11.9,1,1, 11.155, 10513.361, 439.417, 52940.829 24/09/16,00:04:08,03,10,1, 11.9,1,1, 11.155, 10513.341, 439.364, 52940.801 24/09/16,00:04:08,04,10,1, 11.9,1,1, 11.155, 10513.346, 439.405, 52940.792 24/09/16,00:04:08,05,10,1, 11.9,1,1, 11.155, 10513.349, 439.418, 52940.795 24/09/16,00:04:08,06,10,1, 11.9,1,1, 11.155, 10513.334, 439.371, 52940.756 24/09/16,00:04:08,07,10,1, 11.9,1,1, 11.155, 10513.355, 439.431, 52940.774 24/09/16,00:04:08,08,10,1, 11.9,1,1, 11.155, 10513.363, 439.418, 52940.837 24/09/16,00:04:08,09,10,1, 11.9,1,1, 11.155, 10513.323, 439.413, 52940.835 24/09/16,00:04:08,10,10,1, 11.9,1,1, 11.155, 10513.338, 439.399, 52940.844 24/09/16,00:04:08,11,10,1, 11.9,1,1, 11.155, 10513.346, 439.412, 52940.835 24/09/16,00:04:08,12,10,1, 11.9,1,1, 11.155, 10513.354, 439.435, 52940.820 24/09/16,00:04:08,13,10,1, 11.9,1,1, 11.155, 10513.357, 439.429, 52940.827 24/09/16,00:04:08,14,10,1, 11.9,1,1, 11.155, 10513.349, 439.431, 52940.835 24/09/16,00:04:08,15,10,1, 11.9,1,1, 11.155, 10513.362, 439.425, 52940.773 24/09/16,00:04:08,16,10,1, 11.9,1,1, 11.155, 10513.370, 439.444, 52940.804 24/09/16,00:04:08,17,10,1, 11.9,1,1, 11.155, 10513.335, 439.427, 52940.761 24/09/16,00:04:08,18,10,1, 11.9,1,1, 11.155, 10513.355, 439.450, 52940.818 24/09/16,00:04:08,19,10,1, 11.9,1,1, 11.155, 10513.359, 439.442, 52940.867 24/09/16,00:04:09,00,08,1, 11.9,1,1, 11.150, 10513.358, 439.442, 52940.867 24/09/16,00:04:09,01,08,1, 11.9,1,1, 11.150, 10513.345, 439.437, 52940.826 24/09/16,00:04:09,02,08,1, 11.9,1,1, 11.150, 10513.358, 439.443, 52940.803 24/09/16,00:04:09,03,08,1, 11.9,1,1, 11.150, 10513.352, 439.465, 52940.840 24/09/16,00:04:09,04,08,1, 11.9,1,1, 11.150, 10513.320, 439.462, 52940.837 24/09/16,00:04:09,05,08,1, 11.9,1,1, 11.150, 10513.336, 439.433, 52940.801 24/09/16,00:04:09,06,08,1, 11.9,1,1, 11.150, 10513.364, 439.452, 52940.832 24/09/16,00:04:09,07,08,1, 11.9,1,1, 11.150, 10513.348, 439.468, 52940.803 24/09/16,00:04:09,08,08,1, 11.9,1,1, 11.150, 10513.323, 439.443, 52940.746 24/09/16,00:04:09,09,08,1, 11.9,1,1, 11.150, 10513.347, 439.479, 52940.848 24/09/16,00:04:09,10,08,1, 11.9,1,1, 11.150, 10513.323, 439.455, 52940.844 24/09/16,00:04:09,11,08,1, 11.9,1,1, 11.150, 10513.318, 439.491, 52940.859 24/09/16,00:04:09,12,08,1, 11.9,1,1, 11.150, 10513.352, 439.494, 52940.815 24/09/16,00:04:09,13,08,1, 11.9,1,1, 11.150, 10513.336, 439.496, 52940.714 24/09/16,00:04:09,14,08,1, 11.9,1,1, 11.150, 10513.330, 439.509, 52940.862 24/09/16,00:04:09,15,08,1, 11.9,1,1, 11.150, 10513.343, 439.482, 52940.775 24/09/16,00:04:09,16,08,1, 11.9,1,1, 11.150, 10513.332, 439.480, 52940.800 24/09/16,00:04:09,17,08,1, 11.9,1,1, 11.150, 10513.315, 439.507, 52940.830 24/09/16,00:04:09,18,08,1, 11.9,1,1, 11.150, 10513.318, 439.487, 52940.759 24/09/16,00:04:09,19,08,1, 11.9,1,1, 11.150, 10513.317, 439.514, 52940.772 24/09/16,00:04:10,00,09,1, 11.9,1,1, 11.147, 10513.316, 439.514, 52940.772 24/09/16,00:04:10,01,09,1, 11.9,1,1, 11.147, 10513.314, 439.508, 52940.805 24/09/16,00:04:10,02,09,1, 11.9,1,1, 11.147, 10513.313, 439.490, 52940.750 24/09/16,00:04:10,03,09,1, 11.9,1,1, 11.147, 10513.336, 439.508, 52940.764 24/09/16,00:04:10,04,09,1, 11.9,1,1, 11.147, 10513.294, 439.521, 52940.836 24/09/16,00:04:10,05,09,1, 11.9,1,1, 11.147, 10513.350, 439.522, 52940.782 24/09/16,00:04:10,06,09,1, 11.9,1,1, 11.147, 10513.315, 439.519, 52940.808 24/09/16,00:04:10,07,09,1, 11.9,1,1, 11.147, 10513.341, 439.529, 52940.837 24/09/16,00:04:10,08,09,1, 11.9,1,1, 11.147, 10513.343, 439.561, 52940.745 24/09/16,00:04:10,09,09,1, 11.9,1,1, 11.147, 10513.336, 439.522, 52940.798 24/09/16,00:04:10,10,09,1, 11.9,1,1, 11.147, 10513.336, 439.530, 52940.783 24/09/16,00:04:10,11,09,1, 11.9,1,1, 11.147, 10513.354, 439.538, 52940.818 24/09/16,00:04:10,12,09,1, 11.9,1,1, 11.147, 10513.342, 439.540, 52940.790 24/09/16,00:04:10,13,09,1, 11.9,1,1, 11.147, 10513.328, 439.544, 52940.814 24/09/16,00:04:10,14,09,1, 11.9,1,1, 11.147, 10513.361, 439.562, 52940.820 24/09/16,00:04:10,15,09,1, 11.9,1,1, 11.147, 10513.297, 439.535, 52940.848 24/09/16,00:04:10,16,09,1, 11.9,1,1, 11.147, 10513.341, 439.568, 52940.816 24/09/16,00:04:10,17,09,1, 11.9,1,1, 11.147, 10513.317, 439.550, 52940.753 24/09/16,00:04:10,18,09,1, 11.9,1,1, 11.147, 10513.320, 439.561, 52940.846 24/09/16,00:04:10,19,09,1, 11.9,1,1, 11.147, 10513.316, 439.553, 52940.853 24/09/16,00:04:11,00,10,1, 12.0,1,1, 11.151, 10513.308, 439.553, 52940.853 24/09/16,00:04:11,01,10,1, 12.0,1,1, 11.151, 10513.339, 439.545, 52940.839 24/09/16,00:04:11,02,10,1, 12.0,1,1, 11.151, 10513.330, 439.546, 52940.845 24/09/16,00:04:11,03,10,1, 12.0,1,1, 11.151, 10513.320, 439.555, 52940.880 24/09/16,00:04:11,04,10,1, 12.0,1,1, 11.151, 10513.308, 439.558, 52940.870 24/09/16,00:04:11,05,10,1, 12.0,1,1, 11.151, 10513.352, 439.578, 52940.819 24/09/16,00:04:11,06,10,1, 12.0,1,1, 11.151, 10513.340, 439.586, 52940.879 24/09/16,00:04:11,07,10,1, 12.0,1,1, 11.151, 10513.328, 439.574, 52940.820 24/09/16,00:04:11,08,10,1, 12.0,1,1, 11.151, 10513.340, 439.606, 52940.841 24/09/16,00:04:11,09,10,1, 12.0,1,1, 11.151, 10513.335, 439.590, 52940.804 24/09/16,00:04:11,10,10,1, 12.0,1,1, 11.151, 10513.321, 439.595, 52940.776 24/09/16,00:04:11,11,10,1, 12.0,1,1, 11.151, 10513.331, 439.598, 52940.806 24/09/16,00:04:11,12,10,1, 12.0,1,1, 11.151, 10513.310, 439.570, 52940.812 24/09/16,00:04:11,13,10,1, 12.0,1,1, 11.151, 10513.349, 439.584, 52940.815 24/09/16,00:04:11,14,10,1, 12.0,1,1, 11.151, 10513.350, 439.607, 52940.885 24/09/16,00:04:11,15,10,1, 12.0,1,1, 11.151, 10513.322, 439.609, 52940.866 24/09/16,00:04:11,16,10,1, 12.0,1,1, 11.151, 10513.349, 439.613, 52940.835 24/09/16,00:04:11,17,10,1, 12.0,1,1, 11.151, 10513.342, 439.591, 52940.801 24/09/16,00:04:11,18,10,1, 12.0,1,1, 11.151, 10513.346, 439.614, 52940.903 24/09/16,00:04:11,19,10,1, 12.0,1,1, 11.151, 10513.348, 439.587, 52940.850 24/09/16,00:04:12,00,11,1, 11.9,1,1, 11.154, 10513.341, 439.587, 52940.850 24/09/16,00:04:12,01,11,1, 11.9,1,1, 11.154, 10513.340, 439.603, 52940.866 24/09/16,00:04:12,02,11,1, 11.9,1,1, 11.154, 10513.346, 439.621, 52940.847 24/09/16,00:04:12,03,11,1, 11.9,1,1, 11.154, 10513.309, 439.599, 52940.904 24/09/16,00:04:12,04,11,1, 11.9,1,1, 11.154, 10513.309, 439.619, 52940.839 24/09/16,00:04:12,05,11,1, 11.9,1,1, 11.154, 10513.332, 439.586, 52940.823 24/09/16,00:04:12,06,11,1, 11.9,1,1, 11.154, 10513.316, 439.628, 52940.806 24/09/16,00:04:12,07,11,1, 11.9,1,1, 11.154, 10513.322, 439.626, 52940.772 24/09/16,00:04:12,08,11,1, 11.9,1,1, 11.154, 10513.328, 439.618, 52940.811 24/09/16,00:04:12,09,11,1, 11.9,1,1, 11.154, 10513.318, 439.640, 52940.856 24/09/16,00:04:12,10,11,1, 11.9,1,1, 11.154, 10513.313, 439.643, 52940.822 24/09/16,00:04:12,11,11,1, 11.9,1,1, 11.154, 10513.304, 439.636, 52940.826 24/09/16,00:04:12,12,11,1, 11.9,1,1, 11.154, 10513.307, 439.642, 52940.796 24/09/16,00:04:12,13,11,1, 11.9,1,1, 11.154, 10513.321, 439.637, 52940.833 24/09/16,00:04:12,14,11,1, 11.9,1,1, 11.154, 10513.297, 439.638, 52940.842 24/09/16,00:04:12,15,11,1, 11.9,1,1, 11.154, 10513.291, 439.627, 52940.818 24/09/16,00:04:12,16,11,1, 11.9,1,1, 11.154, 10513.313, 439.654, 52940.782 24/09/16,00:04:12,17,11,1, 11.9,1,1, 11.154, 10513.305, 439.631, 52940.841 24/09/16,00:04:12,18,11,1, 11.9,1,1, 11.154, 10513.281, 439.665, 52940.766 24/09/16,00:04:12,19,11,1, 11.9,1,1, 11.154, 10513.296, 439.625, 52940.804 24/09/16,00:04:13,00,10,1, 12.0,1,1, 11.151, 10513.291, 439.625, 52940.804 24/09/16,00:04:13,01,10,1, 12.0,1,1, 11.151, 10513.298, 439.640, 52940.786 24/09/16,00:04:13,02,10,1, 12.0,1,1, 11.151, 10513.287, 439.657, 52940.796 24/09/16,00:04:13,03,10,1, 12.0,1,1, 11.151, 10513.274, 439.663, 52940.927 24/09/16,00:04:13,04,10,1, 12.0,1,1, 11.151, 10513.262, 439.657, 52940.770 24/09/16,00:04:13,05,10,1, 12.0,1,1, 11.151, 10513.276, 439.657, 52940.790 24/09/16,00:04:13,06,10,1, 12.0,1,1, 11.151, 10513.275, 439.656, 52940.779 24/09/16,00:04:13,07,10,1, 12.0,1,1, 11.151, 10513.268, 439.662, 52940.794 24/09/16,00:04:13,08,10,1, 12.0,1,1, 11.151, 10513.261, 439.627, 52940.780 24/09/16,00:04:13,09,10,1, 12.0,1,1, 11.151, 10513.264, 439.666, 52940.834 24/09/16,00:04:13,10,10,1, 12.0,1,1, 11.151, 10513.288, 439.666, 52940.769 24/09/16,00:04:13,11,10,1, 12.0,1,1, 11.151, 10513.281, 439.659, 52940.782 24/09/16,00:04:13,12,10,1, 12.0,1,1, 11.151, 10513.274, 439.657, 52940.801 24/09/16,00:04:13,13,10,1, 12.0,1,1, 11.151, 10513.277, 439.714, 52940.795 24/09/16,00:04:13,14,10,1, 12.0,1,1, 11.151, 10513.277, 439.670, 52940.809 24/09/16,00:04:13,15,10,1, 12.0,1,1, 11.151, 10513.257, 439.662, 52940.790 24/09/16,00:04:13,16,10,1, 12.0,1,1, 11.151, 10513.265, 439.647, 52940.816 24/09/16,00:04:13,17,10,1, 12.0,1,1, 11.151, 10513.265, 439.691, 52940.770 24/09/16,00:04:13,18,10,1, 12.0,1,1, 11.151, 10513.230, 439.689, 52940.793 24/09/16,00:04:13,19,10,1, 12.0,1,1, 11.151, 10513.257, 439.675, 52940.769 24/09/16,00:04:14,00,10,1, 12.0,1,1, 11.153, 10513.250, 439.675, 52940.769 24/09/16,00:04:14,01,10,1, 12.0,1,1, 11.153, 10513.261, 439.683, 52940.842 24/09/16,00:04:14,02,10,1, 12.0,1,1, 11.153, 10513.242, 439.692, 52940.734 24/09/16,00:04:14,03,10,1, 12.0,1,1, 11.153, 10513.222, 439.668, 52940.771 24/09/16,00:04:14,04,10,1, 12.0,1,1, 11.153, 10513.243, 439.703, 52940.791 24/09/16,00:04:14,05,10,1, 12.0,1,1, 11.153, 10513.231, 439.671, 52940.779 24/09/16,00:04:14,06,10,1, 12.0,1,1, 11.153, 10513.201, 439.674, 52940.853 24/09/16,00:04:14,07,10,1, 12.0,1,1, 11.153, 10513.216, 439.686, 52940.785 24/09/16,00:04:14,08,10,1, 12.0,1,1, 11.153, 10513.207, 439.674, 52940.748 24/09/16,00:04:14,09,10,1, 12.0,1,1, 11.153, 10513.209, 439.685, 52940.759 24/09/16,00:04:14,10,10,1, 12.0,1,1, 11.153, 10513.208, 439.701, 52940.807 24/09/16,00:04:14,11,10,1, 12.0,1,1, 11.153, 10513.198, 439.686, 52940.813 24/09/16,00:04:14,12,10,1, 12.0,1,1, 11.153, 10513.205, 439.681, 52940.832 24/09/16,00:04:14,13,10,1, 12.0,1,1, 11.153, 10513.209, 439.690, 52940.761 24/09/16,00:04:14,14,10,1, 12.0,1,1, 11.153, 10513.191, 439.735, 52940.818 24/09/16,00:04:14,15,10,1, 12.0,1,1, 11.153, 10513.198, 439.689, 52940.794 24/09/16,00:04:14,16,10,1, 12.0,1,1, 11.153, 10513.193, 439.707, 52940.743 24/09/16,00:04:14,17,10,1, 12.0,1,1, 11.153, 10513.187, 439.704, 52940.786 24/09/16,00:04:14,18,10,1, 12.0,1,1, 11.153, 10513.182, 439.692, 52940.759 24/09/16,00:04:14,19,10,1, 12.0,1,1, 11.153, 10513.185, 439.690, 52940.843 24/09/16,00:04:15,00,10,1, 11.9,1,1, 11.150, 10513.183, 439.690, 52940.843 24/09/16,00:04:15,01,10,1, 11.9,1,1, 11.150, 10513.189, 439.690, 52940.820 24/09/16,00:04:15,02,10,1, 11.9,1,1, 11.150, 10513.173, 439.683, 52940.796 24/09/16,00:04:15,03,10,1, 11.9,1,1, 11.150, 10513.167, 439.661, 52940.750 24/09/16,00:04:15,04,10,1, 11.9,1,1, 11.150, 10513.143, 439.694, 52940.796 24/09/16,00:04:15,05,10,1, 11.9,1,1, 11.150, 10513.180, 439.687, 52940.755 24/09/16,00:04:15,06,10,1, 11.9,1,1, 11.150, 10513.140, 439.676, 52940.764 24/09/16,00:04:15,07,10,1, 11.9,1,1, 11.150, 10513.137, 439.696, 52940.822 24/09/16,00:04:15,08,10,1, 11.9,1,1, 11.150, 10513.140, 439.673, 52940.716 24/09/16,00:04:15,09,10,1, 11.9,1,1, 11.150, 10513.160, 439.680, 52940.803 24/09/16,00:04:15,10,10,1, 11.9,1,1, 11.150, 10513.133, 439.693, 52940.766 24/09/16,00:04:15,11,10,1, 11.9,1,1, 11.150, 10513.148, 439.686, 52940.763 24/09/16,00:04:15,12,10,1, 11.9,1,1, 11.150, 10513.133, 439.683, 52940.789 24/09/16,00:04:15,13,10,1, 11.9,1,1, 11.150, 10513.111, 439.670, 52940.809 24/09/16,00:04:15,14,10,1, 11.9,1,1, 11.150, 10513.150, 439.686, 52940.807 24/09/16,00:04:15,15,10,1, 11.9,1,1, 11.150, 10513.149, 439.670, 52940.737 24/09/16,00:04:15,16,10,1, 11.9,1,1, 11.150, 10513.136, 439.674, 52940.769 24/09/16,00:04:15,17,10,1, 11.9,1,1, 11.150, 10513.113, 439.670, 52940.789 24/09/16,00:04:15,18,10,1, 11.9,1,1, 11.150, 10513.131, 439.660, 52940.770 24/09/16,00:04:15,19,10,1, 11.9,1,1, 11.150, 10513.123, 439.668, 52940.829 24/09/16,00:04:16,00,10,1, 11.9,1,1, 11.149, 10513.116, 439.668, 52940.829 24/09/16,00:04:16,01,10,1, 11.9,1,1, 11.149, 10513.114, 439.664, 52940.732 24/09/16,00:04:16,02,10,1, 11.9,1,1, 11.149, 10513.096, 439.674, 52940.789 24/09/16,00:04:16,03,10,1, 11.9,1,1, 11.149, 10513.106, 439.663, 52940.733 24/09/16,00:04:16,04,10,1, 11.9,1,1, 11.149, 10513.086, 439.678, 52940.762 24/09/16,00:04:16,05,10,1, 11.9,1,1, 11.149, 10513.101, 439.654, 52940.791 24/09/16,00:04:16,06,10,1, 11.9,1,1, 11.149, 10513.096, 439.667, 52940.737 24/09/16,00:04:16,07,10,1, 11.9,1,1, 11.149, 10513.106, 439.682, 52940.826 24/09/16,00:04:16,08,10,1, 11.9,1,1, 11.149, 10513.091, 439.692, 52940.780 24/09/16,00:04:16,09,10,1, 11.9,1,1, 11.149, 10513.099, 439.676, 52940.768 24/09/16,00:04:16,10,10,1, 11.9,1,1, 11.149, 10513.091, 439.668, 52940.766 24/09/16,00:04:16,11,10,1, 11.9,1,1, 11.149, 10513.082, 439.663, 52940.824 24/09/16,00:04:16,12,10,1, 11.9,1,1, 11.149, 10513.079, 439.694, 52940.788 24/09/16,00:04:16,13,10,1, 11.9,1,1, 11.149, 10513.090, 439.695, 52940.818 24/09/16,00:04:16,14,10,1, 11.9,1,1, 11.149, 10513.064, 439.682, 52940.789 24/09/16,00:04:16,15,10,1, 11.9,1,1, 11.149, 10513.074, 439.697, 52940.757 24/09/16,00:04:16,16,10,1, 11.9,1,1, 11.149, 10513.070, 439.682, 52940.783 24/09/16,00:04:16,17,10,1, 11.9,1,1, 11.149, 10513.053, 439.673, 52940.805 24/09/16,00:04:16,18,10,1, 11.9,1,1, 11.149, 10513.049, 439.697, 52940.833 24/09/16,00:04:16,19,10,1, 11.9,1,1, 11.149, 10513.077, 439.688, 52940.839 24/09/16,00:04:17,00,10,1, 11.9,1,1, 11.156, 10513.074, 439.688, 52940.839 24/09/16,00:04:17,01,10,1, 11.9,1,1, 11.156, 10513.054, 439.701, 52940.752 24/09/16,00:04:17,02,10,1, 11.9,1,1, 11.156, 10513.026, 439.686, 52940.750 24/09/16,00:04:17,03,10,1, 11.9,1,1, 11.156, 10513.045, 439.678, 52940.763 24/09/16,00:04:17,04,10,1, 11.9,1,1, 11.156, 10513.055, 439.688, 52940.793 24/09/16,00:04:17,05,10,1, 11.9,1,1, 11.156, 10513.054, 439.692, 52940.759 24/09/16,00:04:17,06,10,1, 11.9,1,1, 11.156, 10513.038, 439.704, 52940.748 24/09/16,00:04:17,07,10,1, 11.9,1,1, 11.156, 10513.044, 439.697, 52940.777 24/09/16,00:04:17,08,10,1, 11.9,1,1, 11.156, 10513.038, 439.687, 52940.740 24/09/16,00:04:17,09,10,1, 11.9,1,1, 11.156, 10513.035, 439.715, 52940.805 24/09/16,00:04:17,10,10,1, 11.9,1,1, 11.156, 10513.006, 439.711, 52940.789 24/09/16,00:04:17,11,10,1, 11.9,1,1, 11.156, 10513.030, 439.677, 52940.746 24/09/16,00:04:17,12,10,1, 11.9,1,1, 11.156, 10512.993, 439.688, 52940.753 24/09/16,00:04:17,13,10,1, 11.9,1,1, 11.156, 10513.007, 439.708, 52940.720 24/09/16,00:04:17,14,10,1, 11.9,1,1, 11.156, 10513.018, 439.674, 52940.700 24/09/16,00:04:17,15,10,1, 11.9,1,1, 11.156, 10512.974, 439.690, 52940.861 24/09/16,00:04:17,16,10,1, 11.9,1,1, 11.156, 10512.983, 439.711, 52940.757 24/09/16,00:04:17,17,10,1, 11.9,1,1, 11.156, 10512.997, 439.701, 52940.740 24/09/16,00:04:17,18,10,1, 11.9,1,1, 11.156, 10512.998, 439.714, 52940.771 24/09/16,00:04:17,19,10,1, 11.9,1,1, 11.156, 10512.992, 439.710, 52940.780 24/09/16,00:04:18,00,11,1, 11.9,1,1, 11.151, 10512.991, 439.710, 52940.780 24/09/16,00:04:18,01,11,1, 11.9,1,1, 11.151, 10512.982, 439.706, 52940.771 24/09/16,00:04:18,02,11,1, 11.9,1,1, 11.151, 10512.983, 439.723, 52940.680 24/09/16,00:04:18,03,11,1, 11.9,1,1, 11.151, 10512.951, 439.716, 52940.781 24/09/16,00:04:18,04,11,1, 11.9,1,1, 11.151, 10512.962, 439.681, 52940.782 24/09/16,00:04:18,05,11,1, 11.9,1,1, 11.151, 10512.963, 439.717, 52940.804 24/09/16,00:04:18,06,11,1, 11.9,1,1, 11.151, 10512.945, 439.716, 52940.799 24/09/16,00:04:18,07,11,1, 11.9,1,1, 11.151, 10512.931, 439.698, 52940.793 24/09/16,00:04:18,08,11,1, 11.9,1,1, 11.151, 10512.971, 439.680, 52940.734 24/09/16,00:04:18,09,11,1, 11.9,1,1, 11.151, 10512.965, 439.719, 52940.802 24/09/16,00:04:18,10,11,1, 11.9,1,1, 11.151, 10512.985, 439.726, 52940.806 24/09/16,00:04:18,11,11,1, 11.9,1,1, 11.151, 10512.950, 439.716, 52940.798 24/09/16,00:04:18,12,11,1, 11.9,1,1, 11.151, 10512.953, 439.707, 52940.784 24/09/16,00:04:18,13,11,1, 11.9,1,1, 11.151, 10512.948, 439.681, 52940.743 24/09/16,00:04:18,14,11,1, 11.9,1,1, 11.151, 10512.941, 439.712, 52940.742 24/09/16,00:04:18,15,11,1, 11.9,1,1, 11.151, 10512.952, 439.688, 52940.723 24/09/16,00:04:18,16,11,1, 11.9,1,1, 11.151, 10512.947, 439.697, 52940.747 24/09/16,00:04:18,17,11,1, 11.9,1,1, 11.151, 10512.953, 439.691, 52940.783 24/09/16,00:04:18,18,11,1, 11.9,1,1, 11.151, 10512.933, 439.677, 52940.810 24/09/16,00:04:18,19,11,1, 11.9,1,1, 11.151, 10512.936, 439.721, 52940.729 24/09/16,00:04:19,00,11,1, 11.9,1,1, 11.147, 10512.933, 439.721, 52940.729 24/09/16,00:04:19,01,11,1, 11.9,1,1, 11.147, 10512.902, 439.696, 52940.736 24/09/16,00:04:19,02,11,1, 11.9,1,1, 11.147, 10512.901, 439.714, 52940.687 24/09/16,00:04:19,03,11,1, 11.9,1,1, 11.147, 10512.886, 439.709, 52940.721 24/09/16,00:04:19,04,11,1, 11.9,1,1, 11.147, 10512.902, 439.694, 52940.787 24/09/16,00:04:19,05,11,1, 11.9,1,1, 11.147, 10512.882, 439.698, 52940.726 24/09/16,00:04:19,06,11,1, 11.9,1,1, 11.147, 10512.894, 439.692, 52940.776 24/09/16,00:04:19,07,11,1, 11.9,1,1, 11.147, 10512.872, 439.694, 52940.740 24/09/16,00:04:19,08,11,1, 11.9,1,1, 11.147, 10512.887, 439.700, 52940.760 24/09/16,00:04:19,09,11,1, 11.9,1,1, 11.147, 10512.887, 439.679, 52940.793 24/09/16,00:04:19,10,11,1, 11.9,1,1, 11.147, 10512.866, 439.679, 52940.701 24/09/16,00:04:19,11,11,1, 11.9,1,1, 11.147, 10512.877, 439.666, 52940.758 24/09/16,00:04:19,12,11,1, 11.9,1,1, 11.147, 10512.893, 439.700, 52940.781 24/09/16,00:04:19,13,11,1, 11.9,1,1, 11.147, 10512.890, 439.655, 52940.763 24/09/16,00:04:19,14,11,1, 11.9,1,1, 11.147, 10512.866, 439.702, 52940.801 24/09/16,00:04:19,15,11,1, 11.9,1,1, 11.147, 10512.878, 439.695, 52940.771 24/09/16,00:04:19,16,11,1, 11.9,1,1, 11.147, 10512.864, 439.696, 52940.705 24/09/16,00:04:19,17,11,1, 11.9,1,1, 11.147, 10512.853, 439.677, 52940.625 24/09/16,00:04:19,18,11,1, 11.9,1,1, 11.147, 10512.842, 439.693, 52940.797 24/09/16,00:04:19,19,11,1, 11.9,1,1, 11.147, 10512.844, 439.668, 52940.767 24/09/16,00:04:20,00,10,1, 11.8,1,1, 11.152, 10512.841, 439.668, 52940.767 24/09/16,00:04:20,01,10,1, 11.8,1,1, 11.152, 10512.848, 439.694, 52940.732 24/09/16,00:04:20,02,10,1, 11.8,1,1, 11.152, 10512.855, 439.668, 52940.792 24/09/16,00:04:20,03,10,1, 11.8,1,1, 11.152, 10512.843, 439.692, 52940.774 24/09/16,00:04:20,04,10,1, 11.8,1,1, 11.152, 10512.859, 439.694, 52940.786 24/09/16,00:04:20,05,10,1, 11.8,1,1, 11.152, 10512.840, 439.674, 52940.751 24/09/16,00:04:20,06,10,1, 11.8,1,1, 11.152, 10512.822, 439.676, 52940.730 24/09/16,00:04:20,07,10,1, 11.8,1,1, 11.152, 10512.829, 439.687, 52940.689 24/09/16,00:04:20,08,10,1, 11.8,1,1, 11.152, 10512.840, 439.700, 52940.784 24/09/16,00:04:20,09,10,1, 11.8,1,1, 11.152, 10512.843, 439.676, 52940.753 24/09/16,00:04:20,10,10,1, 11.8,1,1, 11.152, 10512.840, 439.696, 52940.730 24/09/16,00:04:20,11,10,1, 11.8,1,1, 11.152, 10512.841, 439.689, 52940.718 24/09/16,00:04:20,12,10,1, 11.8,1,1, 11.152, 10512.835, 439.685, 52940.812 24/09/16,00:04:20,13,10,1, 11.8,1,1, 11.152, 10512.828, 439.674, 52940.712 24/09/16,00:04:20,14,10,1, 11.8,1,1, 11.152, 10512.819, 439.668, 52940.760 24/09/16,00:04:20,15,10,1, 11.8,1,1, 11.152, 10512.827, 439.671, 52940.739 24/09/16,00:04:20,16,10,1, 11.8,1,1, 11.152, 10512.820, 439.691, 52940.749 24/09/16,00:04:20,17,10,1, 11.8,1,1, 11.152, 10512.806, 439.661, 52940.682 24/09/16,00:04:20,18,10,1, 11.8,1,1, 11.152, 10512.825, 439.627, 52940.719 24/09/16,00:04:20,19,10,1, 11.8,1,1, 11.152, 10512.833, 439.670, 52940.720 24/09/16,00:04:21,00,10,1, 12.0,1,1, 11.149, 10512.832, 439.670, 52940.720 24/09/16,00:04:21,01,10,1, 12.0,1,1, 11.149, 10512.831, 439.655, 52940.732 24/09/16,00:04:21,02,10,1, 12.0,1,1, 11.149, 10512.819, 439.648, 52940.674 24/09/16,00:04:21,03,10,1, 12.0,1,1, 11.149, 10512.834, 439.654, 52940.698 24/09/16,00:04:21,04,10,1, 12.0,1,1, 11.149, 10512.821, 439.659, 52940.724 24/09/16,00:04:21,05,10,1, 12.0,1,1, 11.149, 10512.815, 439.655, 52940.757 24/09/16,00:04:21,06,10,1, 12.0,1,1, 11.149, 10512.859, 439.658, 52940.702 24/09/16,00:04:21,07,10,1, 12.0,1,1, 11.149, 10512.807, 439.664, 52940.704 24/09/16,00:04:21,08,10,1, 12.0,1,1, 11.149, 10512.850, 439.652, 52940.726 24/09/16,00:04:21,09,10,1, 12.0,1,1, 11.149, 10512.822, 439.637, 52940.703 24/09/16,00:04:21,10,10,1, 12.0,1,1, 11.149, 10512.808, 439.672, 52940.800 24/09/16,00:04:21,11,10,1, 12.0,1,1, 11.149, 10512.817, 439.644, 52940.772 24/09/16,00:04:21,12,10,1, 12.0,1,1, 11.149, 10512.822, 439.648, 52940.745 24/09/16,00:04:21,13,10,1, 12.0,1,1, 11.149, 10512.804, 439.652, 52940.694 24/09/16,00:04:21,14,10,1, 12.0,1,1, 11.149, 10512.812, 439.659, 52940.746 24/09/16,00:04:21,15,10,1, 12.0,1,1, 11.149, 10512.815, 439.663, 52940.620 24/09/16,00:04:21,16,10,1, 12.0,1,1, 11.149, 10512.819, 439.647, 52940.717 24/09/16,00:04:21,17,10,1, 12.0,1,1, 11.149, 10512.854, 439.661, 52940.656 24/09/16,00:04:21,18,10,1, 12.0,1,1, 11.149, 10512.837, 439.645, 52940.712 24/09/16,00:04:21,19,10,1, 12.0,1,1, 11.149, 10512.841, 439.644, 52940.714 24/09/16,00:04:22,00,10,1, 11.9,1,1, 11.152, 10512.841, 439.644, 52940.714 24/09/16,00:04:22,01,10,1, 11.9,1,1, 11.152, 10512.820, 439.643, 52940.680 24/09/16,00:04:22,02,10,1, 11.9,1,1, 11.152, 10512.832, 439.666, 52940.724 24/09/16,00:04:22,03,10,1, 11.9,1,1, 11.152, 10512.832, 439.652, 52940.696 24/09/16,00:04:22,04,10,1, 11.9,1,1, 11.152, 10512.808, 439.654, 52940.716 24/09/16,00:04:22,05,10,1, 11.9,1,1, 11.152, 10512.842, 439.648, 52940.665 24/09/16,00:04:22,06,10,1, 11.9,1,1, 11.152, 10512.835, 439.654, 52940.684 24/09/16,00:04:22,07,10,1, 11.9,1,1, 11.152, 10512.840, 439.641, 52940.665 24/09/16,00:04:22,08,10,1, 11.9,1,1, 11.152, 10512.845, 439.635, 52940.708 24/09/16,00:04:22,09,10,1, 11.9,1,1, 11.152, 10512.822, 439.614, 52940.698 24/09/16,00:04:22,10,10,1, 11.9,1,1, 11.152, 10512.847, 439.636, 52940.707 24/09/16,00:04:22,11,10,1, 11.9,1,1, 11.152, 10512.827, 439.643, 52940.735 24/09/16,00:04:22,12,10,1, 11.9,1,1, 11.152, 10512.839, 439.641, 52940.654 24/09/16,00:04:22,13,10,1, 11.9,1,1, 11.152, 10512.842, 439.632, 52940.653 24/09/16,00:04:22,14,10,1, 11.9,1,1, 11.152, 10512.831, 439.631, 52940.621 24/09/16,00:04:22,15,10,1, 11.9,1,1, 11.152, 10512.842, 439.642, 52940.700 24/09/16,00:04:22,16,10,1, 11.9,1,1, 11.152, 10512.827, 439.632, 52940.652 24/09/16,00:04:22,17,10,1, 11.9,1,1, 11.152, 10512.828, 439.639, 52940.636 24/09/16,00:04:22,18,10,1, 11.9,1,1, 11.152, 10512.852, 439.639, 52940.732 24/09/16,00:04:22,19,10,1, 11.9,1,1, 11.152, 10512.855, 439.632, 52940.699 24/09/16,00:04:23,00,10,1, 11.8,1,1, 11.147, 10512.849, 439.632, 52940.699 24/09/16,00:04:23,01,10,1, 11.8,1,1, 11.147, 10512.850, 439.633, 52940.673 24/09/16,00:04:23,02,10,1, 11.8,1,1, 11.147, 10512.873, 439.635, 52940.711 24/09/16,00:04:23,03,10,1, 11.8,1,1, 11.147, 10512.822, 439.628, 52940.664 24/09/16,00:04:23,04,10,1, 11.8,1,1, 11.147, 10512.845, 439.648, 52940.652 24/09/16,00:04:23,05,10,1, 11.8,1,1, 11.147, 10512.837, 439.621, 52940.681 24/09/16,00:04:23,06,10,1, 11.8,1,1, 11.147, 10512.855, 439.639, 52940.695 24/09/16,00:04:23,07,10,1, 11.8,1,1, 11.147, 10512.844, 439.614, 52940.670 24/09/16,00:04:23,08,10,1, 11.8,1,1, 11.147, 10512.821, 439.640, 52940.623 24/09/16,00:04:23,09,10,1, 11.8,1,1, 11.147, 10512.852, 439.640, 52940.689 24/09/16,00:04:23,10,10,1, 11.8,1,1, 11.147, 10512.831, 439.613, 52940.615 24/09/16,00:04:23,11,10,1, 11.8,1,1, 11.147, 10512.852, 439.640, 52940.650 24/09/16,00:04:23,12,10,1, 11.8,1,1, 11.147, 10512.852, 439.638, 52940.634 24/09/16,00:04:23,13,10,1, 11.8,1,1, 11.147, 10512.854, 439.635, 52940.692 24/09/16,00:04:23,14,10,1, 11.8,1,1, 11.147, 10512.852, 439.638, 52940.697 24/09/16,00:04:23,15,10,1, 11.8,1,1, 11.147, 10512.860, 439.616, 52940.716 24/09/16,00:04:23,16,10,1, 11.8,1,1, 11.147, 10512.844, 439.660, 52940.690 24/09/16,00:04:23,17,10,1, 11.8,1,1, 11.147, 10512.893, 439.635, 52940.699 24/09/16,00:04:23,18,10,1, 11.8,1,1, 11.147, 10512.863, 439.617, 52940.641 24/09/16,00:04:23,19,10,1, 11.8,1,1, 11.147, 10512.867, 439.630, 52940.680 24/09/16,00:04:24,00,10,1, 11.9,1,1, 11.148, 10512.866, 439.630, 52940.680 24/09/16,00:04:24,01,10,1, 11.9,1,1, 11.148, 10512.886, 439.616, 52940.667 24/09/16,00:04:24,02,10,1, 11.9,1,1, 11.148, 10512.882, 439.629, 52940.645 24/09/16,00:04:24,03,10,1, 11.9,1,1, 11.148, 10512.862, 439.628, 52940.676 24/09/16,00:04:24,04,10,1, 11.9,1,1, 11.148, 10512.876, 439.623, 52940.642 24/09/16,00:04:24,05,10,1, 11.9,1,1, 11.148, 10512.881, 439.648, 52940.696 24/09/16,00:04:24,06,10,1, 11.9,1,1, 11.148, 10512.882, 439.646, 52940.700 24/09/16,00:04:24,07,10,1, 11.9,1,1, 11.148, 10512.871, 439.645, 52940.664 24/09/16,00:04:24,08,10,1, 11.9,1,1, 11.148, 10512.874, 439.635, 52940.665 24/09/16,00:04:24,09,10,1, 11.9,1,1, 11.148, 10512.891, 439.629, 52940.699 24/09/16,00:04:24,10,10,1, 11.9,1,1, 11.148, 10512.908, 439.649, 52940.688 24/09/16,00:04:24,11,10,1, 11.9,1,1, 11.148, 10512.918, 439.645, 52940.685 24/09/16,00:04:24,12,10,1, 11.9,1,1, 11.148, 10512.903, 439.615, 52940.648 24/09/16,00:04:24,13,10,1, 11.9,1,1, 11.148, 10512.885, 439.628, 52940.674 24/09/16,00:04:24,14,10,1, 11.9,1,1, 11.148, 10512.911, 439.651, 52940.686 24/09/16,00:04:24,15,10,1, 11.9,1,1, 11.148, 10512.903, 439.646, 52940.626 24/09/16,00:04:24,16,10,1, 11.9,1,1, 11.148, 10512.905, 439.625, 52940.643 24/09/16,00:04:24,17,10,1, 11.9,1,1, 11.148, 10512.900, 439.651, 52940.687 24/09/16,00:04:24,18,10,1, 11.9,1,1, 11.148, 10512.925, 439.628, 52940.697 24/09/16,00:04:24,19,10,1, 11.9,1,1, 11.148, 10512.905, 439.666, 52940.630 24/09/16,00:04:25,00,10,1, 11.8,1,1, 11.154, 10512.899, 439.666, 52940.630 24/09/16,00:04:25,01,10,1, 11.8,1,1, 11.154, 10512.925, 439.667, 52940.649 24/09/16,00:04:25,02,10,1, 11.8,1,1, 11.154, 10512.887, 439.675, 52940.627 24/09/16,00:04:25,03,10,1, 11.8,1,1, 11.154, 10512.926, 439.669, 52940.644 24/09/16,00:04:25,04,10,1, 11.8,1,1, 11.154, 10512.901, 439.672, 52940.732 24/09/16,00:04:25,05,10,1, 11.8,1,1, 11.154, 10512.916, 439.682, 52940.701 24/09/16,00:04:25,06,10,1, 11.8,1,1, 11.154, 10512.913, 439.663, 52940.628 24/09/16,00:04:25,07,10,1, 11.8,1,1, 11.154, 10512.904, 439.654, 52940.661 24/09/16,00:04:25,08,10,1, 11.8,1,1, 11.154, 10512.925, 439.671, 52940.628 24/09/16,00:04:25,09,10,1, 11.8,1,1, 11.154, 10512.921, 439.646, 52940.603 24/09/16,00:04:25,10,10,1, 11.8,1,1, 11.154, 10512.922, 439.678, 52940.605 24/09/16,00:04:25,11,10,1, 11.8,1,1, 11.154, 10512.916, 439.656, 52940.627 24/09/16,00:04:25,12,10,1, 11.8,1,1, 11.154, 10512.922, 439.680, 52940.634 24/09/16,00:04:25,13,10,1, 11.8,1,1, 11.154, 10512.946, 439.674, 52940.674 24/09/16,00:04:25,14,10,1, 11.8,1,1, 11.154, 10512.937, 439.687, 52940.670 24/09/16,00:04:25,15,10,1, 11.8,1,1, 11.154, 10512.942, 439.689, 52940.677 24/09/16,00:04:25,16,10,1, 11.8,1,1, 11.154, 10512.946, 439.691, 52940.707 24/09/16,00:04:25,17,10,1, 11.8,1,1, 11.154, 10512.960, 439.682, 52940.666 24/09/16,00:04:25,18,10,1, 11.8,1,1, 11.154, 10512.981, 439.688, 52940.698 24/09/16,00:04:25,19,10,1, 11.8,1,1, 11.154, 10512.941, 439.699, 52940.667 24/09/16,00:04:26,00,10,1, 11.9,1,1, 11.143, 10512.941, 439.699, 52940.667 24/09/16,00:04:26,01,10,1, 11.9,1,1, 11.143, 10512.943, 439.713, 52940.652 24/09/16,00:04:26,02,10,1, 11.9,1,1, 11.143, 10512.940, 439.673, 52940.654 24/09/16,00:04:26,03,10,1, 11.9,1,1, 11.143, 10512.951, 439.682, 52940.599 24/09/16,00:04:26,04,10,1, 11.9,1,1, 11.143, 10512.931, 439.685, 52940.652 24/09/16,00:04:26,05,10,1, 11.9,1,1, 11.143, 10512.932, 439.702, 52940.606 24/09/16,00:04:26,06,10,1, 11.9,1,1, 11.143, 10512.969, 439.690, 52940.623 24/09/16,00:04:26,07,10,1, 11.9,1,1, 11.143, 10512.951, 439.702, 52940.600 24/09/16,00:04:26,08,10,1, 11.9,1,1, 11.143, 10512.957, 439.703, 52940.649 24/09/16,00:04:26,09,10,1, 11.9,1,1, 11.143, 10512.978, 439.700, 52940.709 24/09/16,00:04:26,10,10,1, 11.9,1,1, 11.143, 10512.952, 439.691, 52940.725 24/09/16,00:04:26,11,10,1, 11.9,1,1, 11.143, 10512.946, 439.703, 52940.572 24/09/16,00:04:26,12,10,1, 11.9,1,1, 11.143, 10512.951, 439.712, 52940.673 24/09/16,00:04:26,13,10,1, 11.9,1,1, 11.143, 10512.952, 439.707, 52940.665 24/09/16,00:04:26,14,10,1, 11.9,1,1, 11.143, 10512.948, 439.704, 52940.660 24/09/16,00:04:26,15,10,1, 11.9,1,1, 11.143, 10512.949, 439.706, 52940.608 24/09/16,00:04:26,16,10,1, 11.9,1,1, 11.143, 10512.961, 439.716, 52940.657 24/09/16,00:04:26,17,10,1, 11.9,1,1, 11.143, 10512.959, 439.713, 52940.734 24/09/16,00:04:26,18,10,1, 11.9,1,1, 11.143, 10512.958, 439.708, 52940.606 24/09/16,00:04:26,19,10,1, 11.9,1,1, 11.143, 10512.933, 439.736, 52940.694 24/09/16,00:04:27,00,10,1, 11.9,1,1, 11.150, 10512.933, 439.736, 52940.694 24/09/16,00:04:27,01,10,1, 11.9,1,1, 11.150, 10512.947, 439.716, 52940.616 24/09/16,00:04:27,02,10,1, 11.9,1,1, 11.150, 10512.955, 439.728, 52940.657 24/09/16,00:04:27,03,10,1, 11.9,1,1, 11.150, 10512.953, 439.726, 52940.625 24/09/16,00:04:27,04,10,1, 11.9,1,1, 11.150, 10512.961, 439.748, 52940.665 24/09/16,00:04:27,05,10,1, 11.9,1,1, 11.150, 10512.965, 439.740, 52940.691 24/09/16,00:04:27,06,10,1, 11.9,1,1, 11.150, 10512.950, 439.732, 52940.660 24/09/16,00:04:27,07,10,1, 11.9,1,1, 11.150, 10512.946, 439.732, 52940.646 24/09/16,00:04:27,08,10,1, 11.9,1,1, 11.150, 10512.958, 439.740, 52940.660 24/09/16,00:04:27,09,10,1, 11.9,1,1, 11.150, 10512.951, 439.748, 52940.608 24/09/16,00:04:27,10,10,1, 11.9,1,1, 11.150, 10512.922, 439.728, 52940.572 24/09/16,00:04:27,11,10,1, 11.9,1,1, 11.150, 10512.958, 439.761, 52940.662 24/09/16,00:04:27,12,10,1, 11.9,1,1, 11.150, 10512.952, 439.767, 52940.573 24/09/16,00:04:27,13,10,1, 11.9,1,1, 11.150, 10512.937, 439.780, 52940.693 24/09/16,00:04:27,14,10,1, 11.9,1,1, 11.150, 10512.946, 439.764, 52940.665 24/09/16,00:04:27,15,10,1, 11.9,1,1, 11.150, 10512.965, 439.771, 52940.662 24/09/16,00:04:27,16,10,1, 11.9,1,1, 11.150, 10512.947, 439.756, 52940.661 24/09/16,00:04:27,17,10,1, 11.9,1,1, 11.150, 10512.953, 439.784, 52940.630 24/09/16,00:04:27,18,10,1, 11.9,1,1, 11.150, 10512.973, 439.780, 52940.644 24/09/16,00:04:27,19,10,1, 11.9,1,1, 11.150, 10512.945, 439.764, 52940.649 24/09/16,00:04:28,00,09,1, 11.8,1,1, 11.146, 10512.941, 439.764, 52940.649 24/09/16,00:04:28,01,09,1, 11.8,1,1, 11.146, 10512.955, 439.776, 52940.635 24/09/16,00:04:28,02,09,1, 11.8,1,1, 11.146, 10512.915, 439.755, 52940.617 24/09/16,00:04:28,03,09,1, 11.8,1,1, 11.146, 10512.945, 439.773, 52940.673 24/09/16,00:04:28,04,09,1, 11.8,1,1, 11.146, 10512.919, 439.775, 52940.642 24/09/16,00:04:28,05,09,1, 11.8,1,1, 11.146, 10512.932, 439.790, 52940.632 24/09/16,00:04:28,06,09,1, 11.8,1,1, 11.146, 10512.928, 439.770, 52940.628 24/09/16,00:04:28,07,09,1, 11.8,1,1, 11.146, 10512.960, 439.762, 52940.616 24/09/16,00:04:28,08,09,1, 11.8,1,1, 11.146, 10512.941, 439.766, 52940.633 24/09/16,00:04:28,09,09,1, 11.8,1,1, 11.146, 10512.921, 439.779, 52940.565 24/09/16,00:04:28,10,09,1, 11.8,1,1, 11.146, 10512.927, 439.792, 52940.637 24/09/16,00:04:28,11,09,1, 11.8,1,1, 11.146, 10512.941, 439.786, 52940.644 24/09/16,00:04:28,12,09,1, 11.8,1,1, 11.146, 10512.931, 439.766, 52940.627 24/09/16,00:04:28,13,09,1, 11.8,1,1, 11.146, 10512.927, 439.795, 52940.596 24/09/16,00:04:28,14,09,1, 11.8,1,1, 11.146, 10512.938, 439.779, 52940.592 24/09/16,00:04:28,15,09,1, 11.8,1,1, 11.146, 10512.922, 439.806, 52940.665 24/09/16,00:04:28,16,09,1, 11.8,1,1, 11.146, 10512.930, 439.787, 52940.638 24/09/16,00:04:28,17,09,1, 11.8,1,1, 11.146, 10512.917, 439.789, 52940.620 24/09/16,00:04:28,18,09,1, 11.8,1,1, 11.146, 10512.947, 439.791, 52940.566 24/09/16,00:04:28,19,09,1, 11.8,1,1, 11.146, 10512.919, 439.799, 52940.595 24/09/16,00:04:29,00,10,1, 11.8,1,1, 11.148, 10512.916, 439.799, 52940.595 24/09/16,00:04:29,01,10,1, 11.8,1,1, 11.148, 10512.941, 439.806, 52940.619 24/09/16,00:04:29,02,10,1, 11.8,1,1, 11.148, 10512.932, 439.807, 52940.616 24/09/16,00:04:29,03,10,1, 11.8,1,1, 11.148, 10512.918, 439.803, 52940.645 24/09/16,00:04:29,04,10,1, 11.8,1,1, 11.148, 10512.933, 439.795, 52940.667 24/09/16,00:04:29,05,10,1, 11.8,1,1, 11.148, 10512.941, 439.813, 52940.619 24/09/16,00:04:29,06,10,1, 11.8,1,1, 11.148, 10512.964, 439.820, 52940.790 24/09/16,00:04:29,07,10,1, 11.8,1,1, 11.148, 10512.924, 439.803, 52940.558 24/09/16,00:04:29,08,10,1, 11.8,1,1, 11.148, 10512.933, 439.797, 52940.550 24/09/16,00:04:29,09,10,1, 11.8,1,1, 11.148, 10512.929, 439.810, 52940.616 24/09/16,00:04:29,10,10,1, 11.8,1,1, 11.148, 10512.930, 439.817, 52940.621 24/09/16,00:04:29,11,10,1, 11.8,1,1, 11.148, 10512.926, 439.785, 52940.591 24/09/16,00:04:29,12,10,1, 11.8,1,1, 11.148, 10512.922, 439.819, 52940.561 24/09/16,00:04:29,13,10,1, 11.8,1,1, 11.148, 10512.900, 439.800, 52940.605 24/09/16,00:04:29,14,10,1, 11.8,1,1, 11.148, 10512.901, 439.806, 52940.603 24/09/16,00:04:29,15,10,1, 11.8,1,1, 11.148, 10512.929, 439.833, 52940.578 24/09/16,00:04:29,16,10,1, 11.8,1,1, 11.148, 10512.883, 439.814, 52940.560 24/09/16,00:04:29,17,10,1, 11.8,1,1, 11.148, 10512.921, 439.830, 52940.562 24/09/16,00:04:29,18,10,1, 11.8,1,1, 11.148, 10512.917, 439.807, 52940.559 24/09/16,00:04:29,19,10,1, 11.8,1,1, 11.148, 10512.884, 439.828, 52940.617 24/09/16,00:04:30,00,10,1, 11.8,1,1, 11.150, 10512.882, 439.828, 52940.617 24/09/16,00:04:30,01,10,1, 11.8,1,1, 11.150, 10512.893, 439.836, 52940.606 24/09/16,00:04:30,02,10,1, 11.8,1,1, 11.150, 10512.893, 439.818, 52940.616 24/09/16,00:04:30,03,10,1, 11.8,1,1, 11.150, 10512.899, 439.804, 52940.592 24/09/16,00:04:30,04,10,1, 11.8,1,1, 11.150, 10512.904, 439.843, 52940.581 24/09/16,00:04:30,05,10,1, 11.8,1,1, 11.150, 10512.891, 439.833, 52940.591 24/09/16,00:04:30,06,10,1, 11.8,1,1, 11.150, 10512.903, 439.831, 52940.613 24/09/16,00:04:30,07,10,1, 11.8,1,1, 11.150, 10512.888, 439.818, 52940.623 24/09/16,00:04:30,08,10,1, 11.8,1,1, 11.150, 10512.887, 439.820, 52940.640 24/09/16,00:04:30,09,10,1, 11.8,1,1, 11.150, 10512.894, 439.846, 52940.596 24/09/16,00:04:30,10,10,1, 11.8,1,1, 11.150, 10512.887, 439.852, 52940.528 24/09/16,00:04:30,11,10,1, 11.8,1,1, 11.150, 10512.886, 439.849, 52940.586 24/09/16,00:04:30,12,10,1, 11.8,1,1, 11.150, 10512.905, 439.837, 52940.622 24/09/16,00:04:30,13,10,1, 11.8,1,1, 11.150, 10512.888, 439.846, 52940.623 24/09/16,00:04:30,14,10,1, 11.8,1,1, 11.150, 10512.888, 439.850, 52940.644 24/09/16,00:04:30,15,10,1, 11.8,1,1, 11.150, 10512.903, 439.837, 52940.546 24/09/16,00:04:30,16,10,1, 11.8,1,1, 11.150, 10512.881, 439.855, 52940.559 24/09/16,00:04:30,17,10,1, 11.8,1,1, 11.150, 10512.882, 439.846, 52940.558 24/09/16,00:04:30,18,10,1, 11.8,1,1, 11.150, 10512.884, 439.863, 52940.556 24/09/16,00:04:30,19,10,1, 11.8,1,1, 11.150, 10512.880, 439.852, 52940.553 24/09/16,00:04:31,00,09,1, 11.9,1,1, 11.149, 10512.874, 439.852, 52940.553 24/09/16,00:04:31,01,09,1, 11.9,1,1, 11.149, 10512.886, 439.856, 52940.617 24/09/16,00:04:31,02,09,1, 11.9,1,1, 11.149, 10512.866, 439.856, 52940.562 24/09/16,00:04:31,03,09,1, 11.9,1,1, 11.149, 10512.890, 439.853, 52940.552 24/09/16,00:04:31,04,09,1, 11.9,1,1, 11.149, 10512.873, 439.874, 52940.616 24/09/16,00:04:31,05,09,1, 11.9,1,1, 11.149, 10512.900, 439.862, 52940.559 24/09/16,00:04:31,06,09,1, 11.9,1,1, 11.149, 10512.876, 439.852, 52940.619 24/09/16,00:04:31,07,09,1, 11.9,1,1, 11.149, 10512.892, 439.863, 52940.606 24/09/16,00:04:31,08,09,1, 11.9,1,1, 11.149, 10512.884, 439.871, 52940.571 24/09/16,00:04:31,09,09,1, 11.9,1,1, 11.149, 10512.866, 439.860, 52940.575 24/09/16,00:04:31,10,09,1, 11.9,1,1, 11.149, 10512.865, 439.873, 52940.577 24/09/16,00:04:31,11,09,1, 11.9,1,1, 11.149, 10512.880, 439.860, 52940.542 24/09/16,00:04:31,12,09,1, 11.9,1,1, 11.149, 10512.886, 439.851, 52940.577 24/09/16,00:04:31,13,09,1, 11.9,1,1, 11.149, 10512.885, 439.865, 52940.615 24/09/16,00:04:31,14,09,1, 11.9,1,1, 11.149, 10512.889, 439.877, 52940.624 24/09/16,00:04:31,15,09,1, 11.9,1,1, 11.149, 10512.861, 439.874, 52940.615 24/09/16,00:04:31,16,09,1, 11.9,1,1, 11.149, 10512.862, 439.868, 52940.594 24/09/16,00:04:31,17,09,1, 11.9,1,1, 11.149, 10512.898, 439.882, 52940.517 24/09/16,00:04:31,18,09,1, 11.9,1,1, 11.149, 10512.881, 439.858, 52940.564 24/09/16,00:04:31,19,09,1, 11.9,1,1, 11.149, 10512.906, 439.867, 52940.515 24/09/16,00:04:32,00,11,1, 11.9,1,1, 11.150, 10512.899, 439.867, 52940.515 24/09/16,00:04:32,01,11,1, 11.9,1,1, 11.150, 10512.883, 439.859, 52940.574 24/09/16,00:04:32,02,11,1, 11.9,1,1, 11.150, 10512.867, 439.873, 52940.566 24/09/16,00:04:32,03,11,1, 11.9,1,1, 11.150, 10512.874, 439.897, 52940.588 24/09/16,00:04:32,04,11,1, 11.9,1,1, 11.150, 10512.879, 439.900, 52940.593 24/09/16,00:04:32,05,11,1, 11.9,1,1, 11.150, 10512.867, 439.874, 52940.620 24/09/16,00:04:32,06,11,1, 11.9,1,1, 11.150, 10512.894, 439.891, 52940.594 24/09/16,00:04:32,07,11,1, 11.9,1,1, 11.150, 10512.886, 439.898, 52940.610 24/09/16,00:04:32,08,11,1, 11.9,1,1, 11.150, 10512.860, 439.902, 52940.597 24/09/16,00:04:32,09,11,1, 11.9,1,1, 11.150, 10512.863, 439.883, 52940.616 24/09/16,00:04:32,10,11,1, 11.9,1,1, 11.150, 10512.868, 439.908, 52940.525 24/09/16,00:04:32,11,11,1, 11.9,1,1, 11.150, 10512.867, 439.898, 52940.589 24/09/16,00:04:32,12,11,1, 11.9,1,1, 11.150, 10512.862, 439.891, 52940.512 24/09/16,00:04:32,13,11,1, 11.9,1,1, 11.150, 10512.891, 439.901, 52940.607 24/09/16,00:04:32,14,11,1, 11.9,1,1, 11.150, 10512.853, 439.911, 52940.614 24/09/16,00:04:32,15,11,1, 11.9,1,1, 11.150, 10512.860, 439.903, 52940.598 24/09/16,00:04:32,16,11,1, 11.9,1,1, 11.150, 10512.857, 439.885, 52940.546 24/09/16,00:04:32,17,11,1, 11.9,1,1, 11.150, 10512.856, 439.908, 52940.604 24/09/16,00:04:32,18,11,1, 11.9,1,1, 11.150, 10512.873, 439.894, 52940.611 24/09/16,00:04:32,19,11,1, 11.9,1,1, 11.150, 10512.863, 439.912, 52940.581 24/09/16,00:04:33,00,11,1, 11.9,1,1, 11.151, 10512.857, 439.912, 52940.581 24/09/16,00:04:33,01,11,1, 11.9,1,1, 11.151, 10512.886, 439.905, 52940.593 24/09/16,00:04:33,02,11,1, 11.9,1,1, 11.151, 10512.883, 439.937, 52940.582 24/09/16,00:04:33,03,11,1, 11.9,1,1, 11.151, 10512.879, 439.929, 52940.601 24/09/16,00:04:33,04,11,1, 11.9,1,1, 11.151, 10512.864, 439.903, 52940.539 24/09/16,00:04:33,05,11,1, 11.9,1,1, 11.151, 10512.868, 439.932, 52940.506 24/09/16,00:04:33,06,11,1, 11.9,1,1, 11.151, 10512.889, 439.931, 52940.572 24/09/16,00:04:33,07,11,1, 11.9,1,1, 11.151, 10512.863, 439.924, 52940.551 24/09/16,00:04:33,08,11,1, 11.9,1,1, 11.151, 10512.852, 439.945, 52940.594 24/09/16,00:04:33,09,11,1, 11.9,1,1, 11.151, 10512.881, 439.940, 52940.607 24/09/16,00:04:33,10,11,1, 11.9,1,1, 11.151, 10512.881, 439.931, 52940.569 24/09/16,00:04:33,11,11,1, 11.9,1,1, 11.151, 10512.895, 439.942, 52940.610 24/09/16,00:04:33,12,11,1, 11.9,1,1, 11.151, 10512.863, 439.955, 52940.594 24/09/16,00:04:33,13,11,1, 11.9,1,1, 11.151, 10512.869, 439.968, 52940.606 24/09/16,00:04:33,14,11,1, 11.9,1,1, 11.151, 10512.879, 439.945, 52940.567 24/09/16,00:04:33,15,11,1, 11.9,1,1, 11.151, 10512.889, 439.965, 52940.601 24/09/16,00:04:33,16,11,1, 11.9,1,1, 11.151, 10512.902, 439.964, 52940.614 24/09/16,00:04:33,17,11,1, 11.9,1,1, 11.151, 10512.878, 439.944, 52940.544 24/09/16,00:04:33,18,11,1, 11.9,1,1, 11.151, 10512.888, 439.967, 52940.621 24/09/16,00:04:33,19,11,1, 11.9,1,1, 11.151, 10512.881, 439.941, 52940.581 24/09/16,00:04:34,00,10,1, 11.9,1,1, 11.149, 10512.874, 439.941, 52940.581 24/09/16,00:04:34,01,10,1, 11.9,1,1, 11.149, 10512.878, 439.971, 52940.665 24/09/16,00:04:34,02,10,1, 11.9,1,1, 11.149, 10512.887, 439.976, 52940.657 24/09/16,00:04:34,03,10,1, 11.9,1,1, 11.149, 10512.897, 439.985, 52940.564 24/09/16,00:04:34,04,10,1, 11.9,1,1, 11.149, 10512.890, 439.971, 52940.629 24/09/16,00:04:34,05,10,1, 11.9,1,1, 11.149, 10512.877, 439.957, 52940.651 24/09/16,00:04:34,06,10,1, 11.9,1,1, 11.149, 10512.896, 439.965, 52940.590 24/09/16,00:04:34,07,10,1, 11.9,1,1, 11.149, 10512.881, 439.993, 52940.546 24/09/16,00:04:34,08,10,1, 11.9,1,1, 11.149, 10512.888, 439.984, 52940.548 24/09/16,00:04:34,09,10,1, 11.9,1,1, 11.149, 10512.891, 440.008, 52940.529 24/09/16,00:04:34,10,10,1, 11.9,1,1, 11.149, 10512.879, 440.001, 52940.584 24/09/16,00:04:34,11,10,1, 11.9,1,1, 11.149, 10512.891, 440.007, 52940.581 24/09/16,00:04:34,12,10,1, 11.9,1,1, 11.149, 10512.898, 440.009, 52940.566 24/09/16,00:04:34,13,10,1, 11.9,1,1, 11.149, 10512.892, 440.002, 52940.577 24/09/16,00:04:34,14,10,1, 11.9,1,1, 11.149, 10512.917, 440.015, 52940.618 24/09/16,00:04:34,15,10,1, 11.9,1,1, 11.149, 10512.904, 439.975, 52940.523 24/09/16,00:04:34,16,10,1, 11.9,1,1, 11.149, 10512.884, 440.019, 52940.569 24/09/16,00:04:34,17,10,1, 11.9,1,1, 11.149, 10512.905, 440.041, 52940.629 24/09/16,00:04:34,18,10,1, 11.9,1,1, 11.149, 10512.893, 440.031, 52940.581 24/09/16,00:04:34,19,10,1, 11.9,1,1, 11.149, 10512.897, 440.032, 52940.561 24/09/16,00:04:35,00,11,1, 11.9,1,1, 11.146, 10512.891, 440.032, 52940.561 24/09/16,00:04:35,01,11,1, 11.9,1,1, 11.146, 10512.900, 440.024, 52940.581 24/09/16,00:04:35,02,11,1, 11.9,1,1, 11.146, 10512.924, 440.022, 52940.549 24/09/16,00:04:35,03,11,1, 11.9,1,1, 11.146, 10512.910, 440.039, 52940.532 24/09/16,00:04:35,04,11,1, 11.9,1,1, 11.146, 10512.906, 440.050, 52940.637 24/09/16,00:04:35,05,11,1, 11.9,1,1, 11.146, 10512.915, 440.020, 52940.538 24/09/16,00:04:35,06,11,1, 11.9,1,1, 11.146, 10512.902, 440.040, 52940.617 24/09/16,00:04:35,07,11,1, 11.9,1,1, 11.146, 10512.917, 440.036, 52940.628 24/09/16,00:04:35,08,11,1, 11.9,1,1, 11.146, 10512.928, 440.034, 52940.544 24/09/16,00:04:35,09,11,1, 11.9,1,1, 11.146, 10512.917, 440.052, 52940.626 24/09/16,00:04:35,10,11,1, 11.9,1,1, 11.146, 10512.927, 440.072, 52940.582 24/09/16,00:04:35,11,11,1, 11.9,1,1, 11.146, 10512.912, 440.058, 52940.579 24/09/16,00:04:35,12,11,1, 11.9,1,1, 11.146, 10512.923, 440.065, 52940.542 24/09/16,00:04:35,13,11,1, 11.9,1,1, 11.146, 10512.908, 440.060, 52940.621 24/09/16,00:04:35,14,11,1, 11.9,1,1, 11.146, 10512.943, 440.088, 52940.548 24/09/16,00:04:35,15,11,1, 11.9,1,1, 11.146, 10512.921, 440.082, 52940.555 24/09/16,00:04:35,16,11,1, 11.9,1,1, 11.146, 10512.925, 440.080, 52940.615 24/09/16,00:04:35,17,11,1, 11.9,1,1, 11.146, 10512.895, 440.099, 52940.634 24/09/16,00:04:35,18,11,1, 11.9,1,1, 11.146, 10512.906, 440.089, 52940.593 24/09/16,00:04:35,19,11,1, 11.9,1,1, 11.146, 10512.913, 440.076, 52940.586 24/09/16,00:04:36,00,11,1, 11.9,1,1, 11.150, 10512.908, 440.076, 52940.586 24/09/16,00:04:36,01,11,1, 11.9,1,1, 11.150, 10512.918, 440.106, 52940.572 24/09/16,00:04:36,02,11,1, 11.9,1,1, 11.150, 10512.915, 440.093, 52940.614 24/09/16,00:04:36,03,11,1, 11.9,1,1, 11.150, 10512.920, 440.094, 52940.572 24/09/16,00:04:36,04,11,1, 11.9,1,1, 11.150, 10512.921, 440.100, 52940.572 24/09/16,00:04:36,05,11,1, 11.9,1,1, 11.150, 10512.905, 440.104, 52940.586 24/09/16,00:04:36,06,11,1, 11.9,1,1, 11.150, 10512.939, 440.122, 52940.548 24/09/16,00:04:36,07,11,1, 11.9,1,1, 11.150, 10512.938, 440.102, 52940.607 24/09/16,00:04:36,08,11,1, 11.9,1,1, 11.150, 10512.933, 440.115, 52940.612 24/09/16,00:04:36,09,11,1, 11.9,1,1, 11.150, 10512.944, 440.139, 52940.653 24/09/16,00:04:36,10,11,1, 11.9,1,1, 11.150, 10512.937, 440.125, 52940.580 24/09/16,00:04:36,11,11,1, 11.9,1,1, 11.150, 10512.930, 440.135, 52940.556 24/09/16,00:04:36,12,11,1, 11.9,1,1, 11.150, 10512.915, 440.121, 52940.521 24/09/16,00:04:36,13,11,1, 11.9,1,1, 11.150, 10512.899, 440.135, 52940.621 24/09/16,00:04:36,14,11,1, 11.9,1,1, 11.150, 10512.917, 440.105, 52940.562 24/09/16,00:04:36,15,11,1, 11.9,1,1, 11.150, 10512.919, 440.118, 52940.604 24/09/16,00:04:36,16,11,1, 11.9,1,1, 11.150, 10512.941, 440.148, 52940.565 24/09/16,00:04:36,17,11,1, 11.9,1,1, 11.150, 10512.935, 440.133, 52940.546 24/09/16,00:04:36,18,11,1, 11.9,1,1, 11.150, 10512.929, 440.140, 52940.530 24/09/16,00:04:36,19,11,1, 11.9,1,1, 11.150, 10512.920, 440.150, 52940.526 24/09/16,00:04:37,00,11,1, 12.0,1,1, 11.145, 10512.916, 440.150, 52940.526 24/09/16,00:04:37,01,11,1, 12.0,1,1, 11.145, 10512.920, 440.148, 52940.531 24/09/16,00:04:37,02,11,1, 12.0,1,1, 11.145, 10512.914, 440.150, 52940.574 24/09/16,00:04:37,03,11,1, 12.0,1,1, 11.145, 10512.912, 440.151, 52940.588 24/09/16,00:04:37,04,11,1, 12.0,1,1, 11.145, 10512.893, 440.161, 52940.634 24/09/16,00:04:37,05,11,1, 12.0,1,1, 11.145, 10512.922, 440.186, 52940.616 24/09/16,00:04:37,06,11,1, 12.0,1,1, 11.145, 10512.945, 440.161, 52940.593 24/09/16,00:04:37,07,11,1, 12.0,1,1, 11.145, 10512.907, 440.154, 52940.610 24/09/16,00:04:37,08,11,1, 12.0,1,1, 11.145, 10512.935, 440.159, 52940.583 24/09/16,00:04:37,09,11,1, 12.0,1,1, 11.145, 10512.929, 440.168, 52940.566 24/09/16,00:04:37,10,11,1, 12.0,1,1, 11.145, 10512.931, 440.186, 52940.589 24/09/16,00:04:37,11,11,1, 12.0,1,1, 11.145, 10512.940, 440.176, 52940.582 24/09/16,00:04:37,12,11,1, 12.0,1,1, 11.145, 10512.927, 440.159, 52940.623 24/09/16,00:04:37,13,11,1, 12.0,1,1, 11.145, 10512.920, 440.178, 52940.555 24/09/16,00:04:37,14,11,1, 12.0,1,1, 11.145, 10512.921, 440.183, 52940.575 24/09/16,00:04:37,15,11,1, 12.0,1,1, 11.145, 10512.935, 440.193, 52940.569 24/09/16,00:04:37,16,11,1, 12.0,1,1, 11.145, 10512.934, 440.172, 52940.561 24/09/16,00:04:37,17,11,1, 12.0,1,1, 11.145, 10512.946, 440.180, 52940.645 24/09/16,00:04:37,18,11,1, 12.0,1,1, 11.145, 10512.933, 440.175, 52940.581 24/09/16,00:04:37,19,11,1, 12.0,1,1, 11.145, 10512.951, 440.200, 52940.637 24/09/16,00:04:38,00,11,1, 11.9,1,1, 11.145, 10512.949, 440.200, 52940.637 24/09/16,00:04:38,01,11,1, 11.9,1,1, 11.145, 10512.939, 440.190, 52940.597 24/09/16,00:04:38,02,11,1, 11.9,1,1, 11.145, 10512.917, 440.185, 52940.562 24/09/16,00:04:38,03,11,1, 11.9,1,1, 11.145, 10512.930, 440.192, 52940.523 24/09/16,00:04:38,04,11,1, 11.9,1,1, 11.145, 10512.934, 440.190, 52940.594 24/09/16,00:04:38,05,11,1, 11.9,1,1, 11.145, 10512.915, 440.209, 52940.613 24/09/16,00:04:38,06,11,1, 11.9,1,1, 11.145, 10512.950, 440.205, 52940.567 24/09/16,00:04:38,07,11,1, 11.9,1,1, 11.145, 10512.942, 440.200, 52940.621 24/09/16,00:04:38,08,11,1, 11.9,1,1, 11.145, 10512.919, 440.187, 52940.580 24/09/16,00:04:38,09,11,1, 11.9,1,1, 11.145, 10512.950, 440.204, 52940.572 24/09/16,00:04:38,10,11,1, 11.9,1,1, 11.145, 10512.930, 440.198, 52940.603 24/09/16,00:04:38,11,11,1, 11.9,1,1, 11.145, 10512.931, 440.217, 52940.599 24/09/16,00:04:38,12,11,1, 11.9,1,1, 11.145, 10512.913, 440.246, 52940.588 24/09/16,00:04:38,13,11,1, 11.9,1,1, 11.145, 10512.938, 440.229, 52940.673 24/09/16,00:04:38,14,11,1, 11.9,1,1, 11.145, 10512.938, 440.218, 52940.565 24/09/16,00:04:38,15,11,1, 11.9,1,1, 11.145, 10512.930, 440.222, 52940.518 24/09/16,00:04:38,16,11,1, 11.9,1,1, 11.145, 10512.943, 440.236, 52940.586 24/09/16,00:04:38,17,11,1, 11.9,1,1, 11.145, 10512.920, 440.220, 52940.624 24/09/16,00:04:38,18,11,1, 11.9,1,1, 11.145, 10512.940, 440.223, 52940.577 24/09/16,00:04:38,19,11,1, 11.9,1,1, 11.145, 10512.949, 440.221, 52940.542 24/09/16,00:04:39,00,11,1, 11.9,1,1, 11.147, 10512.949, 440.221, 52940.542 24/09/16,00:04:39,01,11,1, 11.9,1,1, 11.147, 10512.936, 440.256, 52940.573 24/09/16,00:04:39,02,11,1, 11.9,1,1, 11.147, 10512.959, 440.269, 52940.626 24/09/16,00:04:39,03,11,1, 11.9,1,1, 11.147, 10512.927, 440.239, 52940.607 24/09/16,00:04:39,04,11,1, 11.9,1,1, 11.147, 10512.925, 440.261, 52940.703 24/09/16,00:04:39,05,11,1, 11.9,1,1, 11.147, 10512.894, 440.251, 52940.538 24/09/16,00:04:39,06,11,1, 11.9,1,1, 11.147, 10512.916, 440.261, 52940.568 24/09/16,00:04:39,07,11,1, 11.9,1,1, 11.147, 10512.945, 440.261, 52940.530 24/09/16,00:04:39,08,11,1, 11.9,1,1, 11.147, 10512.938, 440.270, 52940.536 24/09/16,00:04:39,09,11,1, 11.9,1,1, 11.147, 10512.930, 440.276, 52940.603 24/09/16,00:04:39,10,11,1, 11.9,1,1, 11.147, 10512.927, 440.276, 52940.531 24/09/16,00:04:39,11,11,1, 11.9,1,1, 11.147, 10512.930, 440.284, 52940.598 24/09/16,00:04:39,12,11,1, 11.9,1,1, 11.147, 10512.932, 440.288, 52940.593 24/09/16,00:04:39,13,11,1, 11.9,1,1, 11.147, 10512.942, 440.288, 52940.522 24/09/16,00:04:39,14,11,1, 11.9,1,1, 11.147, 10512.929, 440.298, 52940.624 24/09/16,00:04:39,15,11,1, 11.9,1,1, 11.147, 10512.944, 440.322, 52940.611 24/09/16,00:04:39,16,11,1, 11.9,1,1, 11.147, 10512.934, 440.305, 52940.602 24/09/16,00:04:39,17,11,1, 11.9,1,1, 11.147, 10512.935, 440.325, 52940.603 24/09/16,00:04:39,18,11,1, 11.9,1,1, 11.147, 10512.941, 440.367, 52940.594 24/09/16,00:04:39,19,11,1, 11.9,1,1, 11.147, 10512.922, 440.345, 52940.578 24/09/16,00:04:40,00,11,1, 12.0,1,1, 11.148, 10512.916, 440.345, 52940.578 24/09/16,00:04:40,01,11,1, 12.0,1,1, 11.148, 10512.935, 440.364, 52940.630 24/09/16,00:04:40,02,11,1, 12.0,1,1, 11.148, 10512.910, 440.331, 52940.598 24/09/16,00:04:40,03,11,1, 12.0,1,1, 11.148, 10512.969, 440.316, 52940.619 24/09/16,00:04:40,04,11,1, 12.0,1,1, 11.148, 10512.944, 440.345, 52940.593 24/09/16,00:04:40,05,11,1, 12.0,1,1, 11.148, 10512.925, 440.333, 52940.568 24/09/16,00:04:40,06,11,1, 12.0,1,1, 11.148, 10512.937, 440.351, 52940.612 24/09/16,00:04:40,07,11,1, 12.0,1,1, 11.148, 10512.939, 440.368, 52940.600 24/09/16,00:04:40,08,11,1, 12.0,1,1, 11.148, 10512.942, 440.366, 52940.620 24/09/16,00:04:40,09,11,1, 12.0,1,1, 11.148, 10512.912, 440.356, 52940.575 24/09/16,00:04:40,10,11,1, 12.0,1,1, 11.148, 10512.902, 440.362, 52940.678 24/09/16,00:04:40,11,11,1, 12.0,1,1, 11.148, 10512.915, 440.384, 52940.641 24/09/16,00:04:40,12,11,1, 12.0,1,1, 11.148, 10512.954, 440.366, 52940.603 24/09/16,00:04:40,13,11,1, 12.0,1,1, 11.148, 10512.930, 440.374, 52940.589 24/09/16,00:04:40,14,11,1, 12.0,1,1, 11.148, 10512.918, 440.395, 52940.590 24/09/16,00:04:40,15,11,1, 12.0,1,1, 11.148, 10512.933, 440.386, 52940.611 24/09/16,00:04:40,16,11,1, 12.0,1,1, 11.148, 10512.917, 440.421, 52940.648 24/09/16,00:04:40,17,11,1, 12.0,1,1, 11.148, 10512.918, 440.426, 52940.615 24/09/16,00:04:40,18,11,1, 12.0,1,1, 11.148, 10512.930, 440.401, 52940.652 24/09/16,00:04:40,19,11,1, 12.0,1,1, 11.148, 10512.917, 440.421, 52940.655 24/09/16,00:04:41,00,10,1, 11.9,1,1, 11.145, 10512.916, 440.421, 52940.655 24/09/16,00:04:41,01,10,1, 11.9,1,1, 11.145, 10512.912, 440.449, 52940.640 24/09/16,00:04:41,02,10,1, 11.9,1,1, 11.145, 10512.932, 440.427, 52940.674 24/09/16,00:04:41,03,10,1, 11.9,1,1, 11.145, 10512.932, 440.452, 52940.587 24/09/16,00:04:41,04,10,1, 11.9,1,1, 11.145, 10512.926, 440.461, 52940.741 24/09/16,00:04:41,05,10,1, 11.9,1,1, 11.145, 10512.914, 440.454, 52940.655 24/09/16,00:04:41,06,10,1, 11.9,1,1, 11.145, 10512.913, 440.468, 52940.598 24/09/16,00:04:41,07,10,1, 11.9,1,1, 11.145, 10512.909, 440.478, 52940.596 24/09/16,00:04:41,08,10,1, 11.9,1,1, 11.145, 10512.915, 440.471, 52940.685 24/09/16,00:04:41,09,10,1, 11.9,1,1, 11.145, 10512.895, 440.487, 52940.694 24/09/16,00:04:41,10,10,1, 11.9,1,1, 11.145, 10512.908, 440.477, 52940.698 24/09/16,00:04:41,11,10,1, 11.9,1,1, 11.145, 10512.899, 440.487, 52940.662 24/09/16,00:04:41,12,10,1, 11.9,1,1, 11.145, 10512.902, 440.508, 52940.610 24/09/16,00:04:41,13,10,1, 11.9,1,1, 11.145, 10512.890, 440.511, 52940.608 24/09/16,00:04:41,14,10,1, 11.9,1,1, 11.145, 10512.893, 440.498, 52940.696 24/09/16,00:04:41,15,10,1, 11.9,1,1, 11.145, 10512.905, 440.505, 52940.652 24/09/16,00:04:41,16,10,1, 11.9,1,1, 11.145, 10512.884, 440.503, 52940.636 24/09/16,00:04:41,17,10,1, 11.9,1,1, 11.145, 10512.921, 440.509, 52940.622 24/09/16,00:04:41,18,10,1, 11.9,1,1, 11.145, 10512.895, 440.541, 52940.651 24/09/16,00:04:41,19,10,1, 11.9,1,1, 11.145, 10512.913, 440.514, 52940.671 24/09/16,00:04:42,00,10,1, 11.9,1,1, 11.149, 10512.908, 440.514, 52940.671 24/09/16,00:04:42,01,10,1, 11.9,1,1, 11.149, 10512.882, 440.543, 52940.583 24/09/16,00:04:42,02,10,1, 11.9,1,1, 11.149, 10512.896, 440.533, 52940.587 24/09/16,00:04:42,03,10,1, 11.9,1,1, 11.149, 10512.870, 440.543, 52940.648 24/09/16,00:04:42,04,10,1, 11.9,1,1, 11.149, 10512.897, 440.534, 52940.669 24/09/16,00:04:42,05,10,1, 11.9,1,1, 11.149, 10512.875, 440.528, 52940.673 24/09/16,00:04:42,06,10,1, 11.9,1,1, 11.149, 10512.886, 440.518, 52940.653 24/09/16,00:04:42,07,10,1, 11.9,1,1, 11.149, 10512.885, 440.544, 52940.680 24/09/16,00:04:42,08,10,1, 11.9,1,1, 11.149, 10512.886, 440.554, 52940.626 24/09/16,00:04:42,09,10,1, 11.9,1,1, 11.149, 10512.867, 440.559, 52940.673 24/09/16,00:04:42,10,10,1, 11.9,1,1, 11.149, 10512.891, 440.562, 52940.656 24/09/16,00:04:42,11,10,1, 11.9,1,1, 11.149, 10512.861, 440.552, 52940.692 24/09/16,00:04:42,12,10,1, 11.9,1,1, 11.149, 10512.890, 440.567, 52940.724 24/09/16,00:04:42,13,10,1, 11.9,1,1, 11.149, 10512.855, 440.568, 52940.708 24/09/16,00:04:42,14,10,1, 11.9,1,1, 11.149, 10512.875, 440.575, 52940.743 24/09/16,00:04:42,15,10,1, 11.9,1,1, 11.149, 10512.881, 440.562, 52940.690 24/09/16,00:04:42,16,10,1, 11.9,1,1, 11.149, 10512.863, 440.573, 52940.671 24/09/16,00:04:42,17,10,1, 11.9,1,1, 11.149, 10512.876, 440.573, 52940.692 24/09/16,00:04:42,18,10,1, 11.9,1,1, 11.149, 10512.883, 440.552, 52940.619 24/09/16,00:04:42,19,10,1, 11.9,1,1, 11.149, 10512.866, 440.574, 52940.727 24/09/16,00:04:43,00,10,1, 11.9,1,1, 11.149, 10512.866, 440.574, 52940.727 24/09/16,00:04:43,01,10,1, 11.9,1,1, 11.149, 10512.869, 440.581, 52940.689 24/09/16,00:04:43,02,10,1, 11.9,1,1, 11.149, 10512.852, 440.598, 52940.694 24/09/16,00:04:43,03,10,1, 11.9,1,1, 11.149, 10512.867, 440.595, 52940.693 24/09/16,00:04:43,04,10,1, 11.9,1,1, 11.149, 10512.862, 440.606, 52940.675 24/09/16,00:04:43,05,10,1, 11.9,1,1, 11.149, 10512.872, 440.606, 52940.652 24/09/16,00:04:43,06,10,1, 11.9,1,1, 11.149, 10512.864, 440.626, 52940.691 24/09/16,00:04:43,07,10,1, 11.9,1,1, 11.149, 10512.849, 440.590, 52940.701 24/09/16,00:04:43,08,10,1, 11.9,1,1, 11.149, 10512.832, 440.608, 52940.727 24/09/16,00:04:43,09,10,1, 11.9,1,1, 11.149, 10512.835, 440.626, 52940.672 24/09/16,00:04:43,10,10,1, 11.9,1,1, 11.149, 10512.865, 440.625, 52940.699 24/09/16,00:04:43,11,10,1, 11.9,1,1, 11.149, 10512.845, 440.646, 52940.705 24/09/16,00:04:43,12,10,1, 11.9,1,1, 11.149, 10512.834, 440.629, 52940.478 24/09/16,00:04:43,13,10,1, 11.9,1,1, 11.149, 10512.810, 440.641, 52940.759 24/09/16,00:04:43,14,10,1, 11.9,1,1, 11.149, 10512.823, 440.651, 52940.721 24/09/16,00:04:43,15,10,1, 11.9,1,1, 11.149, 10512.845, 440.686, 52940.762 24/09/16,00:04:43,16,10,1, 11.9,1,1, 11.149, 10512.824, 440.654, 52940.731 24/09/16,00:04:43,17,10,1, 11.9,1,1, 11.149, 10512.836, 440.669, 52940.723 24/09/16,00:04:43,18,10,1, 11.9,1,1, 11.149, 10512.841, 440.642, 52940.728 24/09/16,00:04:43,19,10,1, 11.9,1,1, 11.149, 10512.839, 440.668, 52940.680 24/09/16,00:04:44,00,09,1, 11.9,1,1, 11.144, 10512.832, 440.668, 52940.680 24/09/16,00:04:44,01,09,1, 11.9,1,1, 11.144, 10512.837, 440.669, 52940.662 24/09/16,00:04:44,02,09,1, 11.9,1,1, 11.144, 10512.849, 440.643, 52940.660 24/09/16,00:04:44,03,09,1, 11.9,1,1, 11.144, 10512.849, 440.669, 52940.753 24/09/16,00:04:44,04,09,1, 11.9,1,1, 11.144, 10512.861, 440.665, 52940.733 24/09/16,00:04:44,05,09,1, 11.9,1,1, 11.144, 10512.860, 440.655, 52940.715 24/09/16,00:04:44,06,09,1, 11.9,1,1, 11.144, 10512.839, 440.679, 52940.681 24/09/16,00:04:44,07,09,1, 11.9,1,1, 11.144, 10512.830, 440.680, 52940.698 24/09/16,00:04:44,08,09,1, 11.9,1,1, 11.144, 10512.829, 440.685, 52940.719 24/09/16,00:04:44,09,09,1, 11.9,1,1, 11.144, 10512.842, 440.721, 52940.777 24/09/16,00:04:44,10,09,1, 11.9,1,1, 11.144, 10512.829, 440.700, 52940.711 24/09/16,00:04:44,11,09,1, 11.9,1,1, 11.144, 10512.849, 440.717, 52940.686 24/09/16,00:04:44,12,09,1, 11.9,1,1, 11.144, 10512.846, 440.711, 52940.661 24/09/16,00:04:44,13,09,1, 11.9,1,1, 11.144, 10512.814, 440.717, 52940.743 24/09/16,00:04:44,14,09,1, 11.9,1,1, 11.144, 10512.825, 440.713, 52940.721 24/09/16,00:04:44,15,09,1, 11.9,1,1, 11.144, 10512.843, 440.746, 52940.753 24/09/16,00:04:44,16,09,1, 11.9,1,1, 11.144, 10512.817, 440.728, 52940.734 24/09/16,00:04:44,17,09,1, 11.9,1,1, 11.144, 10512.813, 440.762, 52940.749 24/09/16,00:04:44,18,09,1, 11.9,1,1, 11.144, 10512.823, 440.735, 52940.697 24/09/16,00:04:44,19,09,1, 11.9,1,1, 11.144, 10512.820, 440.731, 52940.696 24/09/16,00:04:45,00,10,1, 11.9,1,1, 11.142, 10512.816, 440.731, 52940.696 24/09/16,00:04:45,01,10,1, 11.9,1,1, 11.142, 10512.836, 440.759, 52940.721 24/09/16,00:04:45,02,10,1, 11.9,1,1, 11.142, 10512.835, 440.777, 52940.754 24/09/16,00:04:45,03,10,1, 11.9,1,1, 11.142, 10512.812, 440.788, 52940.725 24/09/16,00:04:45,04,10,1, 11.9,1,1, 11.142, 10512.828, 440.771, 52940.747 24/09/16,00:04:45,05,10,1, 11.9,1,1, 11.142, 10512.821, 440.771, 52940.718 24/09/16,00:04:45,06,10,1, 11.9,1,1, 11.142, 10512.790, 440.777, 52940.694 24/09/16,00:04:45,07,10,1, 11.9,1,1, 11.142, 10512.807, 440.796, 52940.737 24/09/16,00:04:45,08,10,1, 11.9,1,1, 11.142, 10512.800, 440.785, 52940.772 24/09/16,00:04:45,09,10,1, 11.9,1,1, 11.142, 10512.805, 440.821, 52940.752 24/09/16,00:04:45,10,10,1, 11.9,1,1, 11.142, 10512.810, 440.811, 52940.848 24/09/16,00:04:45,11,10,1, 11.9,1,1, 11.142, 10512.806, 440.807, 52940.770 24/09/16,00:04:45,12,10,1, 11.9,1,1, 11.142, 10512.785, 440.836, 52940.756 24/09/16,00:04:45,13,10,1, 11.9,1,1, 11.142, 10512.781, 440.810, 52940.771 24/09/16,00:04:45,14,10,1, 11.9,1,1, 11.142, 10512.787, 440.819, 52940.747 24/09/16,00:04:45,15,10,1, 11.9,1,1, 11.142, 10512.774, 440.856, 52940.771 24/09/16,00:04:45,16,10,1, 11.9,1,1, 11.142, 10512.774, 440.821, 52940.697 24/09/16,00:04:45,17,10,1, 11.9,1,1, 11.142, 10512.774, 440.842, 52940.795 24/09/16,00:04:45,18,10,1, 11.9,1,1, 11.142, 10512.779, 440.858, 52940.788 24/09/16,00:04:45,19,10,1, 11.9,1,1, 11.142, 10512.756, 440.842, 52940.806 24/09/16,00:04:46,00,10,1, 11.9,1,1, 11.146, 10512.749, 440.842, 52940.806 24/09/16,00:04:46,01,10,1, 11.9,1,1, 11.146, 10512.775, 440.846, 52940.711 24/09/16,00:04:46,02,10,1, 11.9,1,1, 11.146, 10512.770, 440.865, 52940.754 24/09/16,00:04:46,03,10,1, 11.9,1,1, 11.146, 10512.762, 440.890, 52940.758 24/09/16,00:04:46,04,10,1, 11.9,1,1, 11.146, 10512.762, 440.879, 52940.770 24/09/16,00:04:46,05,10,1, 11.9,1,1, 11.146, 10512.754, 440.874, 52940.810 24/09/16,00:04:46,06,10,1, 11.9,1,1, 11.146, 10512.759, 440.882, 52940.739 24/09/16,00:04:46,07,10,1, 11.9,1,1, 11.146, 10512.750, 440.896, 52940.746 24/09/16,00:04:46,08,10,1, 11.9,1,1, 11.146, 10512.750, 440.871, 52940.746 24/09/16,00:04:46,09,10,1, 11.9,1,1, 11.146, 10512.753, 440.903, 52940.788 24/09/16,00:04:46,10,10,1, 11.9,1,1, 11.146, 10512.770, 440.932, 52940.808 24/09/16,00:04:46,11,10,1, 11.9,1,1, 11.146, 10512.724, 440.907, 52940.824 24/09/16,00:04:46,12,10,1, 11.9,1,1, 11.146, 10512.743, 440.896, 52940.792 24/09/16,00:04:46,13,10,1, 11.9,1,1, 11.146, 10512.722, 440.897, 52940.866 24/09/16,00:04:46,14,10,1, 11.9,1,1, 11.146, 10512.725, 440.904, 52940.775 24/09/16,00:04:46,15,10,1, 11.9,1,1, 11.146, 10512.711, 440.920, 52940.779 24/09/16,00:04:46,16,10,1, 11.9,1,1, 11.146, 10512.706, 440.921, 52940.877 24/09/16,00:04:46,17,10,1, 11.9,1,1, 11.146, 10512.723, 440.923, 52940.825 24/09/16,00:04:46,18,10,1, 11.9,1,1, 11.146, 10512.731, 440.913, 52940.751 24/09/16,00:04:46,19,10,1, 11.9,1,1, 11.146, 10512.704, 440.932, 52940.786 24/09/16,00:04:47,00,11,1, 11.9,1,1, 11.143, 10512.699, 440.932, 52940.786 24/09/16,00:04:47,01,11,1, 11.9,1,1, 11.143, 10512.698, 440.941, 52940.819 24/09/16,00:04:47,02,11,1, 11.9,1,1, 11.143, 10512.707, 440.968, 52940.787 24/09/16,00:04:47,03,11,1, 11.9,1,1, 11.143, 10512.699, 440.947, 52940.800 24/09/16,00:04:47,04,11,1, 11.9,1,1, 11.143, 10512.705, 440.962, 52940.835 24/09/16,00:04:47,05,11,1, 11.9,1,1, 11.143, 10512.695, 440.969, 52940.773 24/09/16,00:04:47,06,11,1, 11.9,1,1, 11.143, 10512.684, 440.955, 52940.790 24/09/16,00:04:47,07,11,1, 11.9,1,1, 11.143, 10512.697, 440.956, 52940.808 24/09/16,00:04:47,08,11,1, 11.9,1,1, 11.143, 10512.701, 440.952, 52940.802 24/09/16,00:04:47,09,11,1, 11.9,1,1, 11.143, 10512.667, 440.969, 52940.836 24/09/16,00:04:47,10,11,1, 11.9,1,1, 11.143, 10512.660, 440.969, 52940.811 24/09/16,00:04:47,11,11,1, 11.9,1,1, 11.143, 10512.672, 440.970, 52940.861 24/09/16,00:04:47,12,11,1, 11.9,1,1, 11.143, 10512.656, 440.978, 52940.861 24/09/16,00:04:47,13,11,1, 11.9,1,1, 11.143, 10512.684, 440.997, 52940.835 24/09/16,00:04:47,14,11,1, 11.9,1,1, 11.143, 10512.699, 440.993, 52940.861 24/09/16,00:04:47,15,11,1, 11.9,1,1, 11.143, 10512.669, 440.990, 52940.805 24/09/16,00:04:47,16,11,1, 11.9,1,1, 11.143, 10512.674, 440.986, 52940.891 24/09/16,00:04:47,17,11,1, 11.9,1,1, 11.143, 10512.645, 440.976, 52940.836 24/09/16,00:04:47,18,11,1, 11.9,1,1, 11.143, 10512.670, 440.996, 52940.842 24/09/16,00:04:47,19,11,1, 11.9,1,1, 11.143, 10512.653, 440.994, 52940.819 24/09/16,00:04:48,00,10,1, 11.9,1,1, 11.146, 10512.649, 440.994, 52940.819 24/09/16,00:04:48,01,10,1, 11.9,1,1, 11.146, 10512.637, 441.010, 52940.868 24/09/16,00:04:48,02,10,1, 11.9,1,1, 11.146, 10512.630, 441.005, 52940.893 24/09/16,00:04:48,03,10,1, 11.9,1,1, 11.146, 10512.653, 441.010, 52940.807 24/09/16,00:04:48,04,10,1, 11.9,1,1, 11.146, 10512.620, 441.000, 52940.866 24/09/16,00:04:48,05,10,1, 11.9,1,1, 11.146, 10512.658, 441.021, 52940.870 24/09/16,00:04:48,06,10,1, 11.9,1,1, 11.146, 10512.640, 441.030, 52940.849 24/09/16,00:04:48,07,10,1, 11.9,1,1, 11.146, 10512.652, 441.029, 52940.802 24/09/16,00:04:48,08,10,1, 11.9,1,1, 11.146, 10512.607, 441.021, 52940.792 24/09/16,00:04:48,09,10,1, 11.9,1,1, 11.146, 10512.621, 441.038, 52940.800 24/09/16,00:04:48,10,10,1, 11.9,1,1, 11.146, 10512.624, 441.052, 52940.794 24/09/16,00:04:48,11,10,1, 11.9,1,1, 11.146, 10512.608, 441.043, 52940.850 24/09/16,00:04:48,12,10,1, 11.9,1,1, 11.146, 10512.604, 441.057, 52940.889 24/09/16,00:04:48,13,10,1, 11.9,1,1, 11.146, 10512.623, 441.078, 52940.887 24/09/16,00:04:48,14,10,1, 11.9,1,1, 11.146, 10512.594, 441.081, 52940.901 24/09/16,00:04:48,15,10,1, 11.9,1,1, 11.146, 10512.588, 441.078, 52940.913 24/09/16,00:04:48,16,10,1, 11.9,1,1, 11.146, 10512.594, 441.076, 52940.864 24/09/16,00:04:48,17,10,1, 11.9,1,1, 11.146, 10512.597, 441.076, 52940.891 24/09/16,00:04:48,18,10,1, 11.9,1,1, 11.146, 10512.613, 441.075, 52940.956 24/09/16,00:04:48,19,10,1, 11.9,1,1, 11.146, 10512.624, 441.052, 52940.838 24/09/16,00:04:49,00,11,1, 11.9,1,1, 11.147, 10512.624, 441.052, 52940.838 24/09/16,00:04:49,01,11,1, 11.9,1,1, 11.147, 10512.587, 441.088, 52940.828 24/09/16,00:04:49,02,11,1, 11.9,1,1, 11.147, 10512.565, 441.084, 52940.826 24/09/16,00:04:49,03,11,1, 11.9,1,1, 11.147, 10512.576, 441.114, 52940.930 24/09/16,00:04:49,04,11,1, 11.9,1,1, 11.147, 10512.583, 441.112, 52940.891 24/09/16,00:04:49,05,11,1, 11.9,1,1, 11.147, 10512.582, 441.121, 52940.941 24/09/16,00:04:49,06,11,1, 11.9,1,1, 11.147, 10512.583, 441.133, 52940.929 24/09/16,00:04:49,07,11,1, 11.9,1,1, 11.147, 10512.578, 441.109, 52940.894 24/09/16,00:04:49,08,11,1, 11.9,1,1, 11.147, 10512.582, 441.134, 52940.848 24/09/16,00:04:49,09,11,1, 11.9,1,1, 11.147, 10512.540, 441.151, 52940.901 24/09/16,00:04:49,10,11,1, 11.9,1,1, 11.147, 10512.564, 441.141, 52940.905 24/09/16,00:04:49,11,11,1, 11.9,1,1, 11.147, 10512.544, 441.168, 52940.957 24/09/16,00:04:49,12,11,1, 11.9,1,1, 11.147, 10512.538, 441.161, 52940.883 24/09/16,00:04:49,13,11,1, 11.9,1,1, 11.147, 10512.555, 441.146, 52940.847 24/09/16,00:04:49,14,11,1, 11.9,1,1, 11.147, 10512.533, 441.140, 52940.872 24/09/16,00:04:49,15,11,1, 11.9,1,1, 11.147, 10512.550, 441.144, 52940.928 24/09/16,00:04:49,16,11,1, 11.9,1,1, 11.147, 10512.559, 441.149, 52940.930 24/09/16,00:04:49,17,11,1, 11.9,1,1, 11.147, 10512.540, 441.200, 52940.960 24/09/16,00:04:49,18,11,1, 11.9,1,1, 11.147, 10512.526, 441.171, 52940.939 24/09/16,00:04:49,19,11,1, 11.9,1,1, 11.147, 10512.510, 441.174, 52940.978 24/09/16,00:04:50,00,11,1, 11.8,1,1, 11.144, 10512.507, 441.174, 52940.978 24/09/16,00:04:50,01,11,1, 11.8,1,1, 11.144, 10512.511, 441.202, 52940.949 24/09/16,00:04:50,02,11,1, 11.8,1,1, 11.144, 10512.517, 441.194, 52940.933 24/09/16,00:04:50,03,11,1, 11.8,1,1, 11.144, 10512.500, 441.182, 52940.957 24/09/16,00:04:50,04,11,1, 11.8,1,1, 11.144, 10512.521, 441.184, 52940.907 24/09/16,00:04:50,05,11,1, 11.8,1,1, 11.144, 10512.527, 441.184, 52940.900 24/09/16,00:04:50,06,11,1, 11.8,1,1, 11.144, 10512.494, 441.196, 52940.917 24/09/16,00:04:50,07,11,1, 11.8,1,1, 11.144, 10512.500, 441.191, 52940.960 24/09/16,00:04:50,08,11,1, 11.8,1,1, 11.144, 10512.500, 441.220, 52940.951 24/09/16,00:04:50,09,11,1, 11.8,1,1, 11.144, 10512.507, 441.211, 52940.953 24/09/16,00:04:50,10,11,1, 11.8,1,1, 11.144, 10512.501, 441.189, 52940.942 24/09/16,00:04:50,11,11,1, 11.8,1,1, 11.144, 10512.496, 441.207, 52940.925 24/09/16,00:04:50,12,11,1, 11.8,1,1, 11.144, 10512.522, 441.234, 52940.984 24/09/16,00:04:50,13,11,1, 11.8,1,1, 11.144, 10512.491, 441.225, 52940.975 24/09/16,00:04:50,14,11,1, 11.8,1,1, 11.144, 10512.483, 441.233, 52941.002 24/09/16,00:04:50,15,11,1, 11.8,1,1, 11.144, 10512.503, 441.245, 52940.967 24/09/16,00:04:50,16,11,1, 11.8,1,1, 11.144, 10512.476, 441.251, 52940.972 24/09/16,00:04:50,17,11,1, 11.8,1,1, 11.144, 10512.458, 441.259, 52940.946 24/09/16,00:04:50,18,11,1, 11.8,1,1, 11.144, 10512.463, 441.244, 52940.945 24/09/16,00:04:50,19,11,1, 11.8,1,1, 11.144, 10512.453, 441.282, 52940.932 24/09/16,00:04:51,00,10,1, 11.8,1,1, 11.141, 10512.449, 441.282, 52940.932 24/09/16,00:04:51,01,10,1, 11.8,1,1, 11.141, 10512.486, 441.259, 52940.925 24/09/16,00:04:51,02,10,1, 11.8,1,1, 11.141, 10512.467, 441.290, 52940.918 24/09/16,00:04:51,03,10,1, 11.8,1,1, 11.141, 10512.451, 441.278, 52940.932 24/09/16,00:04:51,04,10,1, 11.8,1,1, 11.141, 10512.466, 441.285, 52940.938 24/09/16,00:04:51,05,10,1, 11.8,1,1, 11.141, 10512.455, 441.282, 52940.992 24/09/16,00:04:51,06,10,1, 11.8,1,1, 11.141, 10512.438, 441.282, 52940.969 24/09/16,00:04:51,07,10,1, 11.8,1,1, 11.141, 10512.443, 441.303, 52940.950 24/09/16,00:04:51,08,10,1, 11.8,1,1, 11.141, 10512.458, 441.267, 52940.955 24/09/16,00:04:51,09,10,1, 11.8,1,1, 11.141, 10512.430, 441.273, 52940.948 24/09/16,00:04:51,10,10,1, 11.8,1,1, 11.141, 10512.423, 441.294, 52940.955 24/09/16,00:04:51,11,10,1, 11.8,1,1, 11.141, 10512.430, 441.297, 52940.918 24/09/16,00:04:51,12,10,1, 11.8,1,1, 11.141, 10512.390, 441.306, 52940.916 24/09/16,00:04:51,13,10,1, 11.8,1,1, 11.141, 10512.415, 441.297, 52940.899 24/09/16,00:04:51,14,10,1, 11.8,1,1, 11.141, 10512.414, 441.306, 52940.903 24/09/16,00:04:51,15,10,1, 11.8,1,1, 11.141, 10512.399, 441.316, 52940.910 24/09/16,00:04:51,16,10,1, 11.8,1,1, 11.141, 10512.416, 441.329, 52941.000 24/09/16,00:04:51,17,10,1, 11.8,1,1, 11.141, 10512.439, 441.315, 52940.980 24/09/16,00:04:51,18,10,1, 11.8,1,1, 11.141, 10512.404, 441.309, 52941.008 24/09/16,00:04:51,19,10,1, 11.8,1,1, 11.141, 10512.394, 441.336, 52940.989 24/09/16,00:04:52,00,10,1, 11.9,1,1, 11.145, 10512.390, 441.336, 52940.989 24/09/16,00:04:52,01,10,1, 11.9,1,1, 11.145, 10512.417, 441.335, 52941.005 24/09/16,00:04:52,02,10,1, 11.9,1,1, 11.145, 10512.402, 441.357, 52941.004 24/09/16,00:04:52,03,10,1, 11.9,1,1, 11.145, 10512.415, 441.336, 52941.044 24/09/16,00:04:52,04,10,1, 11.9,1,1, 11.145, 10512.403, 441.332, 52940.926 24/09/16,00:04:52,05,10,1, 11.9,1,1, 11.145, 10512.409, 441.344, 52940.976 24/09/16,00:04:52,06,10,1, 11.9,1,1, 11.145, 10512.396, 441.342, 52941.039 24/09/16,00:04:52,07,10,1, 11.9,1,1, 11.145, 10512.416, 441.351, 52940.978 24/09/16,00:04:52,08,10,1, 11.9,1,1, 11.145, 10512.381, 441.328, 52940.972 24/09/16,00:04:52,09,10,1, 11.9,1,1, 11.145, 10512.403, 441.362, 52941.002 24/09/16,00:04:52,10,10,1, 11.9,1,1, 11.145, 10512.425, 441.354, 52940.922 24/09/16,00:04:52,11,10,1, 11.9,1,1, 11.145, 10512.413, 441.353, 52941.033 24/09/16,00:04:52,12,10,1, 11.9,1,1, 11.145, 10512.427, 441.337, 52940.994 24/09/16,00:04:52,13,10,1, 11.9,1,1, 11.145, 10512.412, 441.372, 52940.963 24/09/16,00:04:52,14,10,1, 11.9,1,1, 11.145, 10512.407, 441.378, 52940.989 24/09/16,00:04:52,15,10,1, 11.9,1,1, 11.145, 10512.400, 441.374, 52941.000 24/09/16,00:04:52,16,10,1, 11.9,1,1, 11.145, 10512.406, 441.356, 52940.970 24/09/16,00:04:52,17,10,1, 11.9,1,1, 11.145, 10512.401, 441.382, 52940.976 24/09/16,00:04:52,18,10,1, 11.9,1,1, 11.145, 10512.406, 441.373, 52940.959 24/09/16,00:04:52,19,10,1, 11.9,1,1, 11.145, 10512.390, 441.373, 52941.056 24/09/16,00:04:53,00,11,1, 12.0,1,1, 11.146, 10512.382, 441.373, 52941.056 24/09/16,00:04:53,01,11,1, 12.0,1,1, 11.146, 10512.390, 441.368, 52941.054 24/09/16,00:04:53,02,11,1, 12.0,1,1, 11.146, 10512.395, 441.364, 52941.008 24/09/16,00:04:53,03,11,1, 12.0,1,1, 11.146, 10512.388, 441.383, 52941.057 24/09/16,00:04:53,04,11,1, 12.0,1,1, 11.146, 10512.393, 441.389, 52941.034 24/09/16,00:04:53,05,11,1, 12.0,1,1, 11.146, 10512.370, 441.392, 52940.998 24/09/16,00:04:53,06,11,1, 12.0,1,1, 11.146, 10512.373, 441.421, 52941.031 24/09/16,00:04:53,07,11,1, 12.0,1,1, 11.146, 10512.373, 441.392, 52940.979 24/09/16,00:04:53,08,11,1, 12.0,1,1, 11.146, 10512.371, 441.421, 52940.948 24/09/16,00:04:53,09,11,1, 12.0,1,1, 11.146, 10512.394, 441.388, 52941.010 24/09/16,00:04:53,10,11,1, 12.0,1,1, 11.146, 10512.385, 441.393, 52940.998 24/09/16,00:04:53,11,11,1, 12.0,1,1, 11.146, 10512.394, 441.402, 52941.013 24/09/16,00:04:53,12,11,1, 12.0,1,1, 11.146, 10512.383, 441.390, 52941.018 24/09/16,00:04:53,13,11,1, 12.0,1,1, 11.146, 10512.370, 441.412, 52941.008 24/09/16,00:04:53,14,11,1, 12.0,1,1, 11.146, 10512.369, 441.427, 52941.002 24/09/16,00:04:53,15,11,1, 12.0,1,1, 11.146, 10512.363, 441.416, 52940.992 24/09/16,00:04:53,16,11,1, 12.0,1,1, 11.146, 10512.376, 441.423, 52940.990 24/09/16,00:04:53,17,11,1, 12.0,1,1, 11.146, 10512.378, 441.438, 52941.020 24/09/16,00:04:53,18,11,1, 12.0,1,1, 11.146, 10512.377, 441.439, 52941.038 24/09/16,00:04:53,19,11,1, 12.0,1,1, 11.146, 10512.394, 441.442, 52941.039 24/09/16,00:04:54,00,10,1, 11.9,1,1, 11.146, 10512.390, 441.442, 52941.039 24/09/16,00:04:54,01,10,1, 11.9,1,1, 11.146, 10512.376, 441.470, 52941.040 24/09/16,00:04:54,02,10,1, 11.9,1,1, 11.146, 10512.373, 441.467, 52941.003 24/09/16,00:04:54,03,10,1, 11.9,1,1, 11.146, 10512.395, 441.466, 52941.044 24/09/16,00:04:54,04,10,1, 11.9,1,1, 11.146, 10512.398, 441.451, 52941.019 24/09/16,00:04:54,05,10,1, 11.9,1,1, 11.146, 10512.384, 441.462, 52941.040 24/09/16,00:04:54,06,10,1, 11.9,1,1, 11.146, 10512.406, 441.447, 52941.061 24/09/16,00:04:54,07,10,1, 11.9,1,1, 11.146, 10512.401, 441.448, 52941.055 24/09/16,00:04:54,08,10,1, 11.9,1,1, 11.146, 10512.395, 441.457, 52941.049 24/09/16,00:04:54,09,10,1, 11.9,1,1, 11.146, 10512.393, 441.454, 52941.047 24/09/16,00:04:54,10,10,1, 11.9,1,1, 11.146, 10512.392, 441.475, 52941.032 24/09/16,00:04:54,11,10,1, 11.9,1,1, 11.146, 10512.392, 441.481, 52941.063 24/09/16,00:04:54,12,10,1, 11.9,1,1, 11.146, 10512.377, 441.504, 52941.037 24/09/16,00:04:54,13,10,1, 11.9,1,1, 11.146, 10512.381, 441.473, 52941.066 24/09/16,00:04:54,14,10,1, 11.9,1,1, 11.146, 10512.386, 441.476, 52941.043 24/09/16,00:04:54,15,10,1, 11.9,1,1, 11.146, 10512.401, 441.476, 52941.069 24/09/16,00:04:54,16,10,1, 11.9,1,1, 11.146, 10512.405, 441.472, 52941.050 24/09/16,00:04:54,17,10,1, 11.9,1,1, 11.146, 10512.386, 441.492, 52941.051 24/09/16,00:04:54,18,10,1, 11.9,1,1, 11.146, 10512.406, 441.478, 52941.036 24/09/16,00:04:54,19,10,1, 11.9,1,1, 11.146, 10512.379, 441.484, 52941.035 24/09/16,00:04:55,00,11,1, 11.9,1,1, 11.145, 10512.373, 441.484, 52941.035 24/09/16,00:04:55,01,11,1, 11.9,1,1, 11.145, 10512.394, 441.490, 52941.052 24/09/16,00:04:55,02,11,1, 11.9,1,1, 11.145, 10512.369, 441.490, 52941.075 24/09/16,00:04:55,03,11,1, 11.9,1,1, 11.145, 10512.395, 441.513, 52941.055 24/09/16,00:04:55,04,11,1, 11.9,1,1, 11.145, 10512.393, 441.498, 52941.052 24/09/16,00:04:55,05,11,1, 11.9,1,1, 11.145, 10512.418, 441.503, 52941.041 24/09/16,00:04:55,06,11,1, 11.9,1,1, 11.145, 10512.406, 441.505, 52941.049 24/09/16,00:04:55,07,11,1, 11.9,1,1, 11.145, 10512.411, 441.521, 52941.028 24/09/16,00:04:55,08,11,1, 11.9,1,1, 11.145, 10512.409, 441.482, 52941.024 24/09/16,00:04:55,09,11,1, 11.9,1,1, 11.145, 10512.393, 441.524, 52941.060 24/09/16,00:04:55,10,11,1, 11.9,1,1, 11.145, 10512.393, 441.513, 52941.033 24/09/16,00:04:55,11,11,1, 11.9,1,1, 11.145, 10512.411, 441.515, 52941.029 24/09/16,00:04:55,12,11,1, 11.9,1,1, 11.145, 10512.387, 441.523, 52941.071 24/09/16,00:04:55,13,11,1, 11.9,1,1, 11.145, 10512.420, 441.534, 52941.044 24/09/16,00:04:55,14,11,1, 11.9,1,1, 11.145, 10512.425, 441.536, 52941.115 24/09/16,00:04:55,15,11,1, 11.9,1,1, 11.145, 10512.419, 441.536, 52941.058 24/09/16,00:04:55,16,11,1, 11.9,1,1, 11.145, 10512.430, 441.540, 52941.007 24/09/16,00:04:55,17,11,1, 11.9,1,1, 11.145, 10512.454, 441.551, 52941.117 24/09/16,00:04:55,18,11,1, 11.9,1,1, 11.145, 10512.419, 441.520, 52941.068 24/09/16,00:04:55,19,11,1, 11.9,1,1, 11.145, 10512.422, 441.544, 52941.088 24/09/16,00:04:56,00,11,1, 11.9,1,1, 11.140, 10512.415, 441.544, 52941.088 24/09/16,00:04:56,01,11,1, 11.9,1,1, 11.140, 10512.422, 441.546, 52941.066 24/09/16,00:04:56,02,11,1, 11.9,1,1, 11.140, 10512.431, 441.553, 52941.084 24/09/16,00:04:56,03,11,1, 11.9,1,1, 11.140, 10512.424, 441.553, 52941.091 24/09/16,00:04:56,04,11,1, 11.9,1,1, 11.140, 10512.421, 441.550, 52941.069 24/09/16,00:04:56,05,11,1, 11.9,1,1, 11.140, 10512.428, 441.578, 52941.091 24/09/16,00:04:56,06,11,1, 11.9,1,1, 11.140, 10512.412, 441.531, 52941.076 24/09/16,00:04:56,07,11,1, 11.9,1,1, 11.140, 10512.415, 441.536, 52941.090 24/09/16,00:04:56,08,11,1, 11.9,1,1, 11.140, 10512.424, 441.552, 52941.043 24/09/16,00:04:56,09,11,1, 11.9,1,1, 11.140, 10512.439, 441.548, 52941.069 24/09/16,00:04:56,10,11,1, 11.9,1,1, 11.140, 10512.424, 441.550, 52941.039 24/09/16,00:04:56,11,11,1, 11.9,1,1, 11.140, 10512.456, 441.554, 52941.086 24/09/16,00:04:56,12,11,1, 11.9,1,1, 11.140, 10512.430, 441.588, 52941.085 24/09/16,00:04:56,13,11,1, 11.9,1,1, 11.140, 10512.446, 441.567, 52941.073 24/09/16,00:04:56,14,11,1, 11.9,1,1, 11.140, 10512.469, 441.566, 52941.089 24/09/16,00:04:56,15,11,1, 11.9,1,1, 11.140, 10512.446, 441.560, 52941.060 24/09/16,00:04:56,16,11,1, 11.9,1,1, 11.140, 10512.463, 441.559, 52941.066 24/09/16,00:04:56,17,11,1, 11.9,1,1, 11.140, 10512.463, 441.556, 52941.062 24/09/16,00:04:56,18,11,1, 11.9,1,1, 11.140, 10512.477, 441.547, 52941.036 24/09/16,00:04:56,19,11,1, 11.9,1,1, 11.140, 10512.454, 441.538, 52941.075 24/09/16,00:04:57,00,11,1, 11.9,1,1, 11.155, 10512.449, 441.538, 52941.075 24/09/16,00:04:57,01,11,1, 11.9,1,1, 11.155, 10512.443, 441.571, 52941.079 24/09/16,00:04:57,02,11,1, 11.9,1,1, 11.155, 10512.418, 441.860, 52942.386 24/09/16,00:04:57,03,11,1, 11.9,1,1, 11.155, 10512.420, 441.917, 52942.504 24/09/16,00:04:57,04,11,1, 11.9,1,1, 11.155, 10512.418, 441.917, 52942.500 24/09/16,00:04:57,05,11,1, 11.9,1,1, 11.155, 10512.434, 441.881, 52942.495 24/09/16,00:04:57,06,11,1, 11.9,1,1, 11.155, 10512.427, 441.894, 52942.457 24/09/16,00:04:57,07,11,1, 11.9,1,1, 11.155, 10512.443, 441.905, 52942.475 24/09/16,00:04:57,08,11,1, 11.9,1,1, 11.155, 10512.448, 441.898, 52942.488 24/09/16,00:04:57,09,11,1, 11.9,1,1, 11.155, 10512.427, 441.899, 52942.458 24/09/16,00:04:57,10,11,1, 11.9,1,1, 11.155, 10512.471, 441.899, 52942.481 24/09/16,00:04:57,11,11,1, 11.9,1,1, 11.155, 10512.469, 441.904, 52942.500 24/09/16,00:04:57,12,11,1, 11.9,1,1, 11.155, 10512.484, 441.887, 52942.490 24/09/16,00:04:57,13,11,1, 11.9,1,1, 11.155, 10512.472, 441.892, 52942.493 24/09/16,00:04:57,14,11,1, 11.9,1,1, 11.155, 10512.442, 441.898, 52942.497 24/09/16,00:04:57,15,11,1, 11.9,1,1, 11.155, 10512.453, 441.885, 52942.454 24/09/16,00:04:57,16,11,1, 11.9,1,1, 11.155, 10512.451, 441.878, 52942.443 24/09/16,00:04:57,17,11,1, 11.9,1,1, 11.155, 10512.454, 441.876, 52942.426 24/09/16,00:04:57,18,11,1, 11.9,1,1, 11.155, 10512.444, 441.886, 52942.464 24/09/16,00:04:57,19,11,1, 11.9,1,1, 11.155, 10512.474, 441.887, 52942.424 24/09/16,00:04:58,00,11,1, 11.9,1,1, 11.151, 10512.474, 441.887, 52942.424 24/09/16,00:04:58,01,11,1, 11.9,1,1, 11.151, 10512.465, 441.894, 52942.453 24/09/16,00:04:58,02,11,1, 11.9,1,1, 11.151, 10512.461, 441.885, 52942.454 24/09/16,00:04:58,03,11,1, 11.9,1,1, 11.151, 10512.473, 441.882, 52942.449 24/09/16,00:04:58,04,11,1, 11.9,1,1, 11.151, 10512.470, 441.883, 52942.441 24/09/16,00:04:58,05,11,1, 11.9,1,1, 11.151, 10512.460, 441.879, 52942.451 24/09/16,00:04:58,06,11,1, 11.9,1,1, 11.151, 10512.468, 441.883, 52942.481 24/09/16,00:04:58,07,11,1, 11.9,1,1, 11.151, 10512.449, 441.893, 52942.434 24/09/16,00:04:58,08,11,1, 11.9,1,1, 11.151, 10512.443, 441.875, 52942.491 24/09/16,00:04:58,09,11,1, 11.9,1,1, 11.151, 10512.453, 441.867, 52942.478 24/09/16,00:04:58,10,11,1, 11.9,1,1, 11.151, 10512.485, 441.856, 52942.447 24/09/16,00:04:58,11,11,1, 11.9,1,1, 11.151, 10512.451, 441.873, 52942.452 24/09/16,00:04:58,12,11,1, 11.9,1,1, 11.151, 10512.490, 441.866, 52942.462 24/09/16,00:04:58,13,11,1, 11.9,1,1, 11.151, 10512.461, 441.881, 52942.468 24/09/16,00:04:58,14,11,1, 11.9,1,1, 11.151, 10512.483, 441.873, 52942.427 24/09/16,00:04:58,15,11,1, 11.9,1,1, 11.151, 10512.493, 441.870, 52942.438 24/09/16,00:04:58,16,11,1, 11.9,1,1, 11.151, 10512.494, 441.871, 52942.430 24/09/16,00:04:58,17,11,1, 11.9,1,1, 11.151, 10512.470, 441.871, 52942.444 24/09/16,00:04:58,18,11,1, 11.9,1,1, 11.151, 10512.482, 441.854, 52942.453 24/09/16,00:04:58,19,11,1, 11.9,1,1, 11.151, 10512.477, 441.892, 52942.451 24/09/16,00:04:59,00,11,1, 12.0,1,1, 11.153, 10512.474, 441.892, 52942.451 24/09/16,00:04:59,01,11,1, 12.0,1,1, 11.153, 10512.501, 441.861, 52942.435 24/09/16,00:04:59,02,11,1, 12.0,1,1, 11.153, 10512.497, 441.890, 52942.423 24/09/16,00:04:59,03,11,1, 12.0,1,1, 11.153, 10512.486, 441.872, 52942.456 24/09/16,00:04:59,04,11,1, 12.0,1,1, 11.153, 10512.482, 441.868, 52942.441 24/09/16,00:04:59,05,11,1, 12.0,1,1, 11.153, 10512.484, 441.861, 52942.431 24/09/16,00:04:59,06,11,1, 12.0,1,1, 11.153, 10512.476, 441.855, 52942.444 24/09/16,00:04:59,07,11,1, 12.0,1,1, 11.153, 10512.472, 441.836, 52942.427 24/09/16,00:04:59,08,11,1, 12.0,1,1, 11.153, 10512.498, 441.864, 52942.433 24/09/16,00:04:59,09,11,1, 12.0,1,1, 11.153, 10512.457, 441.855, 52942.509 24/09/16,00:04:59,10,11,1, 12.0,1,1, 11.153, 10512.444, 441.857, 52942.475 24/09/16,00:04:59,11,11,1, 12.0,1,1, 11.153, 10512.509, 441.866, 52942.432 24/09/16,00:04:59,12,11,1, 12.0,1,1, 11.153, 10512.492, 441.874, 52942.465 24/09/16,00:04:59,13,11,1, 12.0,1,1, 11.153, 10512.508, 441.849, 52942.355 24/09/16,00:04:59,14,11,1, 12.0,1,1, 11.153, 10512.487, 441.860, 52942.431 24/09/16,00:04:59,15,11,1, 12.0,1,1, 11.153, 10512.482, 441.867, 52942.444 24/09/16,00:04:59,16,11,1, 12.0,1,1, 11.153, 10512.493, 441.845, 52942.359 24/09/16,00:04:59,17,11,1, 12.0,1,1, 11.153, 10512.523, 441.856, 52942.456 24/09/16,00:04:59,18,11,1, 12.0,1,1, 11.153, 10512.505, 441.854, 52942.466 24/09/16,00:04:59,19,11,1, 12.0,1,1, 11.153, 10512.517, 441.852, 52942.482 24/09/16,00:05:00,00,11,1, 12.0,1,1, 11.144, 10512.515, 441.852, 52942.482 24/09/16,00:05:00,01,11,1, 12.0,1,1, 11.144, 10512.508, 441.826, 52942.459 24/09/16,00:05:00,02,11,1, 12.0,1,1, 11.144, 10512.557, 441.561, 52941.157 24/09/16,00:05:00,03,11,1, 12.0,1,1, 11.144, 10512.526, 441.517, 52941.036 24/09/16,00:05:00,04,11,1, 12.0,1,1, 11.144, 10512.534, 441.524, 52941.048 24/09/16,00:05:00,05,11,1, 12.0,1,1, 11.144, 10512.529, 441.520, 52941.015 24/09/16,00:05:00,06,11,1, 12.0,1,1, 11.144, 10512.551, 441.510, 52941.039 24/09/16,00:05:00,07,11,1, 12.0,1,1, 11.144, 10512.564, 441.533, 52941.050 24/09/16,00:05:00,08,11,1, 12.0,1,1, 11.144, 10512.547, 441.525, 52940.957 24/09/16,00:05:00,09,11,1, 12.0,1,1, 11.144, 10512.533, 441.513, 52941.061 24/09/16,00:05:00,10,11,1, 12.0,1,1, 11.144, 10512.544, 441.523, 52940.991 24/09/16,00:05:00,11,11,1, 12.0,1,1, 11.144, 10512.557, 441.510, 52940.990 24/09/16,00:05:00,12,11,1, 12.0,1,1, 11.144, 10512.561, 441.521, 52940.993 24/09/16,00:05:00,13,11,1, 12.0,1,1, 11.144, 10512.559, 441.517, 52940.985 24/09/16,00:05:00,14,11,1, 12.0,1,1, 11.144, 10512.546, 441.516, 52940.993 24/09/16,00:05:00,15,11,1, 12.0,1,1, 11.144, 10512.561, 441.531, 52941.025 24/09/16,00:05:00,16,11,1, 12.0,1,1, 11.144, 10512.555, 441.508, 52940.992 24/09/16,00:05:00,17,11,1, 12.0,1,1, 11.144, 10512.572, 441.513, 52941.053 24/09/16,00:05:00,18,11,1, 12.0,1,1, 11.144, 10512.543, 441.508, 52941.140 24/09/16,00:05:00,19,11,1, 12.0,1,1, 11.144, 10512.536, 441.493, 52940.991 24/09/16,00:05:01,00,10,1, 12.0,1,1, 11.141, 10512.532, 441.493, 52940.991 24/09/16,00:05:01,01,10,1, 12.0,1,1, 11.141, 10512.565, 441.506, 52940.970 24/09/16,00:05:01,02,10,1, 12.0,1,1, 11.141, 10512.572, 441.485, 52940.992 24/09/16,00:05:01,03,10,1, 12.0,1,1, 11.141, 10512.557, 441.472, 52940.973 24/09/16,00:05:01,04,10,1, 12.0,1,1, 11.141, 10512.565, 441.489, 52940.964 24/09/16,00:05:01,05,10,1, 12.0,1,1, 11.141, 10512.592, 441.472, 52940.998 24/09/16,00:05:01,06,10,1, 12.0,1,1, 11.141, 10512.579, 441.481, 52941.009 24/09/16,00:05:01,07,10,1, 12.0,1,1, 11.141, 10512.585, 441.487, 52941.017 24/09/16,00:05:01,08,10,1, 12.0,1,1, 11.141, 10512.591, 441.481, 52941.037 24/09/16,00:05:01,09,10,1, 12.0,1,1, 11.141, 10512.594, 441.482, 52941.025 24/09/16,00:05:01,10,10,1, 12.0,1,1, 11.141, 10512.557, 441.484, 52941.048 24/09/16,00:05:01,11,10,1, 12.0,1,1, 11.141, 10512.570, 441.512, 52941.047 24/09/16,00:05:01,12,10,1, 12.0,1,1, 11.141, 10512.559, 441.488, 52940.998 24/09/16,00:05:01,13,10,1, 12.0,1,1, 11.141, 10512.583, 441.466, 52940.892 24/09/16,00:05:01,14,10,1, 12.0,1,1, 11.141, 10512.585, 441.476, 52940.993 24/09/16,00:05:01,15,10,1, 12.0,1,1, 11.141, 10512.585, 441.489, 52940.987 24/09/16,00:05:01,16,10,1, 12.0,1,1, 11.141, 10512.578, 441.471, 52940.934 24/09/16,00:05:01,17,10,1, 12.0,1,1, 11.141, 10512.591, 441.469, 52940.947 24/09/16,00:05:01,18,10,1, 12.0,1,1, 11.141, 10512.572, 441.473, 52940.979 24/09/16,00:05:01,19,10,1, 12.0,1,1, 11.141, 10512.594, 441.491, 52940.951 24/09/16,00:05:02,00,10,1, 11.9,1,1, 11.146, 10512.590, 441.491, 52940.951 24/09/16,00:05:02,01,10,1, 11.9,1,1, 11.146, 10512.577, 441.472, 52941.027 24/09/16,00:05:02,02,10,1, 11.9,1,1, 11.146, 10512.593, 441.484, 52940.959 24/09/16,00:05:02,03,10,1, 11.9,1,1, 11.146, 10512.597, 441.473, 52941.004 24/09/16,00:05:02,04,10,1, 11.9,1,1, 11.146, 10512.576, 441.470, 52940.938 24/09/16,00:05:02,05,10,1, 11.9,1,1, 11.146, 10512.630, 441.504, 52940.970 24/09/16,00:05:02,06,10,1, 11.9,1,1, 11.146, 10512.600, 441.477, 52940.910 24/09/16,00:05:02,07,10,1, 11.9,1,1, 11.146, 10512.623, 441.474, 52940.980 24/09/16,00:05:02,08,10,1, 11.9,1,1, 11.146, 10512.621, 441.464, 52940.930 24/09/16,00:05:02,09,10,1, 11.9,1,1, 11.146, 10512.592, 441.464, 52940.981 24/09/16,00:05:02,10,10,1, 11.9,1,1, 11.146, 10512.597, 441.480, 52940.982 24/09/16,00:05:02,11,10,1, 11.9,1,1, 11.146, 10512.608, 441.467, 52940.962 24/09/16,00:05:02,12,10,1, 11.9,1,1, 11.146, 10512.616, 441.465, 52940.972 24/09/16,00:05:02,13,10,1, 11.9,1,1, 11.146, 10512.621, 441.489, 52940.994 24/09/16,00:05:02,14,10,1, 11.9,1,1, 11.146, 10512.622, 441.480, 52940.960 24/09/16,00:05:02,15,10,1, 11.9,1,1, 11.146, 10512.624, 441.478, 52940.953 24/09/16,00:05:02,16,10,1, 11.9,1,1, 11.146, 10512.604, 441.489, 52940.937 24/09/16,00:05:02,17,10,1, 11.9,1,1, 11.146, 10512.622, 441.490, 52940.970 24/09/16,00:05:02,18,10,1, 11.9,1,1, 11.146, 10512.615, 441.487, 52940.968 24/09/16,00:05:02,19,10,1, 11.9,1,1, 11.146, 10512.618, 441.479, 52940.960 24/09/16,00:05:03,00,11,1, 11.9,1,1, 11.147, 10512.615, 441.479, 52940.960 24/09/16,00:05:03,01,11,1, 11.9,1,1, 11.147, 10512.637, 441.497, 52940.966 24/09/16,00:05:03,02,11,1, 11.9,1,1, 11.147, 10512.629, 441.496, 52940.941 24/09/16,00:05:03,03,11,1, 11.9,1,1, 11.147, 10512.653, 441.493, 52940.972 24/09/16,00:05:03,04,11,1, 11.9,1,1, 11.147, 10512.641, 441.494, 52940.975 24/09/16,00:05:03,05,11,1, 11.9,1,1, 11.147, 10512.625, 441.487, 52940.980 24/09/16,00:05:03,06,11,1, 11.9,1,1, 11.147, 10512.646, 441.484, 52940.979 24/09/16,00:05:03,07,11,1, 11.9,1,1, 11.147, 10512.628, 441.476, 52940.920 24/09/16,00:05:03,08,11,1, 11.9,1,1, 11.147, 10512.636, 441.466, 52940.957 24/09/16,00:05:03,09,11,1, 11.9,1,1, 11.147, 10512.619, 441.476, 52940.965 24/09/16,00:05:03,10,11,1, 11.9,1,1, 11.147, 10512.626, 441.471, 52940.941 24/09/16,00:05:03,11,11,1, 11.9,1,1, 11.147, 10512.636, 441.490, 52940.990 24/09/16,00:05:03,12,11,1, 11.9,1,1, 11.147, 10512.629, 441.479, 52940.938 24/09/16,00:05:03,13,11,1, 11.9,1,1, 11.147, 10512.643, 441.480, 52940.925 24/09/16,00:05:03,14,11,1, 11.9,1,1, 11.147, 10512.644, 441.479, 52940.950 24/09/16,00:05:03,15,11,1, 11.9,1,1, 11.147, 10512.655, 441.462, 52940.944 24/09/16,00:05:03,16,11,1, 11.9,1,1, 11.147, 10512.669, 441.474, 52940.964 24/09/16,00:05:03,17,11,1, 11.9,1,1, 11.147, 10512.640, 441.492, 52940.979 24/09/16,00:05:03,18,11,1, 11.9,1,1, 11.147, 10512.659, 441.441, 52940.969 24/09/16,00:05:03,19,11,1, 11.9,1,1, 11.147, 10512.649, 441.479, 52940.978 24/09/16,00:05:04,00,11,1, 11.9,1,1, 11.142, 10512.640, 441.479, 52940.978 24/09/16,00:05:04,01,11,1, 11.9,1,1, 11.142, 10512.651, 441.477, 52941.002 24/09/16,00:05:04,02,11,1, 11.9,1,1, 11.142, 10512.639, 441.480, 52940.996 24/09/16,00:05:04,03,11,1, 11.9,1,1, 11.142, 10512.644, 441.471, 52940.976 24/09/16,00:05:04,04,11,1, 11.9,1,1, 11.142, 10512.620, 441.475, 52940.985 24/09/16,00:05:04,05,11,1, 11.9,1,1, 11.142, 10512.649, 441.476, 52940.956 24/09/16,00:05:04,06,11,1, 11.9,1,1, 11.142, 10512.649, 441.447, 52940.981 24/09/16,00:05:04,07,11,1, 11.9,1,1, 11.142, 10512.642, 441.438, 52940.951 24/09/16,00:05:04,08,11,1, 11.9,1,1, 11.142, 10512.674, 441.468, 52940.943 24/09/16,00:05:04,09,11,1, 11.9,1,1, 11.142, 10512.665, 441.488, 52940.957 24/09/16,00:05:04,10,11,1, 11.9,1,1, 11.142, 10512.640, 441.464, 52940.941 24/09/16,00:05:04,11,11,1, 11.9,1,1, 11.142, 10512.654, 441.477, 52940.984 24/09/16,00:05:04,12,11,1, 11.9,1,1, 11.142, 10512.660, 441.471, 52940.988 24/09/16,00:05:04,13,11,1, 11.9,1,1, 11.142, 10512.651, 441.445, 52940.964 24/09/16,00:05:04,14,11,1, 11.9,1,1, 11.142, 10512.662, 441.483, 52940.990 24/09/16,00:05:04,15,11,1, 11.9,1,1, 11.142, 10512.667, 441.467, 52940.967 24/09/16,00:05:04,16,11,1, 11.9,1,1, 11.142, 10512.638, 441.450, 52940.976 24/09/16,00:05:04,17,11,1, 11.9,1,1, 11.142, 10512.649, 441.457, 52940.995 24/09/16,00:05:04,18,11,1, 11.9,1,1, 11.142, 10512.663, 441.460, 52941.014 24/09/16,00:05:04,19,11,1, 11.9,1,1, 11.142, 10512.687, 441.434, 52940.981 24/09/16,00:05:05,00,10,1, 11.8,1,1, 11.146, 10512.682, 441.434, 52940.981 24/09/16,00:05:05,01,10,1, 11.8,1,1, 11.146, 10512.680, 441.447, 52940.967 24/09/16,00:05:05,02,10,1, 11.8,1,1, 11.146, 10512.689, 441.464, 52940.976 24/09/16,00:05:05,03,10,1, 11.8,1,1, 11.146, 10512.683, 441.469, 52940.996 24/09/16,00:05:05,04,10,1, 11.8,1,1, 11.146, 10512.677, 441.435, 52940.932 24/09/16,00:05:05,05,10,1, 11.8,1,1, 11.146, 10512.625, 441.497, 52941.202 24/09/16,00:05:05,06,10,1, 11.8,1,1, 11.146, 10512.678, 441.455, 52940.981 24/09/16,00:05:05,07,10,1, 11.8,1,1, 11.146, 10512.681, 441.454, 52940.925 24/09/16,00:05:05,08,10,1, 11.8,1,1, 11.146, 10512.685, 441.451, 52940.981 24/09/16,00:05:05,09,10,1, 11.8,1,1, 11.146, 10512.676, 441.447, 52940.969 24/09/16,00:05:05,10,10,1, 11.8,1,1, 11.146, 10512.654, 441.465, 52940.957 24/09/16,00:05:05,11,10,1, 11.8,1,1, 11.146, 10512.652, 441.463, 52940.932 24/09/16,00:05:05,12,10,1, 11.8,1,1, 11.146, 10512.672, 441.452, 52940.936 24/09/16,00:05:05,13,10,1, 11.8,1,1, 11.146, 10512.698, 441.440, 52940.967 24/09/16,00:05:05,14,10,1, 11.8,1,1, 11.146, 10512.685, 441.446, 52940.919 24/09/16,00:05:05,15,10,1, 11.8,1,1, 11.146, 10512.677, 441.440, 52940.963 24/09/16,00:05:05,16,10,1, 11.8,1,1, 11.146, 10512.680, 441.432, 52940.954 24/09/16,00:05:05,17,10,1, 11.8,1,1, 11.146, 10512.666, 441.448, 52940.969 24/09/16,00:05:05,18,10,1, 11.8,1,1, 11.146, 10512.653, 441.454, 52940.883 24/09/16,00:05:05,19,10,1, 11.8,1,1, 11.146, 10512.672, 441.422, 52940.868 24/09/16,00:05:06,00,10,1, 11.9,1,1, 11.144, 10512.666, 441.422, 52940.868 24/09/16,00:05:06,01,10,1, 11.9,1,1, 11.144, 10512.672, 441.439, 52940.914 24/09/16,00:05:06,02,10,1, 11.9,1,1, 11.144, 10512.668, 441.429, 52940.948 24/09/16,00:05:06,03,10,1, 11.9,1,1, 11.144, 10512.678, 441.414, 52940.952 24/09/16,00:05:06,04,10,1, 11.9,1,1, 11.144, 10512.663, 441.420, 52940.880 24/09/16,00:05:06,05,10,1, 11.9,1,1, 11.144, 10512.663, 441.404, 52940.889 24/09/16,00:05:06,06,10,1, 11.9,1,1, 11.144, 10512.651, 441.427, 52940.996 24/09/16,00:05:06,07,10,1, 11.9,1,1, 11.144, 10512.650, 441.428, 52940.979 24/09/16,00:05:06,08,10,1, 11.9,1,1, 11.144, 10512.675, 441.429, 52940.945 24/09/16,00:05:06,09,10,1, 11.9,1,1, 11.144, 10512.639, 441.412, 52940.900 24/09/16,00:05:06,10,10,1, 11.9,1,1, 11.144, 10512.643, 441.429, 52940.949 24/09/16,00:05:06,11,10,1, 11.9,1,1, 11.144, 10512.647, 441.419, 52940.965 24/09/16,00:05:06,12,10,1, 11.9,1,1, 11.144, 10512.656, 441.390, 52940.862 24/09/16,00:05:06,13,10,1, 11.9,1,1, 11.144, 10512.633, 441.392, 52940.880 24/09/16,00:05:06,14,10,1, 11.9,1,1, 11.144, 10512.652, 441.389, 52940.858 24/09/16,00:05:06,15,10,1, 11.9,1,1, 11.144, 10512.634, 441.423, 52940.955 24/09/16,00:05:06,16,10,1, 11.9,1,1, 11.144, 10512.657, 441.391, 52940.879 24/09/16,00:05:06,17,10,1, 11.9,1,1, 11.144, 10512.652, 441.399, 52940.907 24/09/16,00:05:06,18,10,1, 11.9,1,1, 11.144, 10512.647, 441.418, 52940.904 24/09/16,00:05:06,19,10,1, 11.9,1,1, 11.144, 10512.632, 441.405, 52940.924 24/09/16,00:05:07,00,10,1, 11.9,1,1, 11.145, 10512.624, 441.405, 52940.924 24/09/16,00:05:07,01,10,1, 11.9,1,1, 11.145, 10512.614, 441.393, 52940.928 24/09/16,00:05:07,02,10,1, 11.9,1,1, 11.145, 10512.638, 441.393, 52940.901 24/09/16,00:05:07,03,10,1, 11.9,1,1, 11.145, 10512.648, 441.411, 52940.921 24/09/16,00:05:07,04,10,1, 11.9,1,1, 11.145, 10512.630, 441.386, 52940.923 24/09/16,00:05:07,05,10,1, 11.9,1,1, 11.145, 10512.616, 441.397, 52940.919 24/09/16,00:05:07,06,10,1, 11.9,1,1, 11.145, 10512.576, 441.393, 52940.920 24/09/16,00:05:07,07,10,1, 11.9,1,1, 11.145, 10512.611, 441.428, 52940.927 24/09/16,00:05:07,08,10,1, 11.9,1,1, 11.145, 10512.612, 441.380, 52940.908 24/09/16,00:05:07,09,10,1, 11.9,1,1, 11.145, 10512.617, 441.402, 52940.933 24/09/16,00:05:07,10,10,1, 11.9,1,1, 11.145, 10512.632, 441.392, 52940.933 24/09/16,00:05:07,11,10,1, 11.9,1,1, 11.145, 10512.627, 441.386, 52940.935 24/09/16,00:05:07,12,10,1, 11.9,1,1, 11.145, 10512.606, 441.401, 52940.928 24/09/16,00:05:07,13,10,1, 11.9,1,1, 11.145, 10512.599, 441.375, 52940.928 24/09/16,00:05:07,14,10,1, 11.9,1,1, 11.145, 10512.597, 441.393, 52940.953 24/09/16,00:05:07,15,10,1, 11.9,1,1, 11.145, 10512.614, 441.391, 52940.985 24/09/16,00:05:07,16,10,1, 11.9,1,1, 11.145, 10512.612, 441.409, 52940.958 24/09/16,00:05:07,17,10,1, 11.9,1,1, 11.145, 10512.632, 441.400, 52940.972 24/09/16,00:05:07,18,10,1, 11.9,1,1, 11.145, 10512.610, 441.381, 52940.964 24/09/16,00:05:07,19,10,1, 11.9,1,1, 11.145, 10512.602, 441.387, 52940.889 24/09/16,00:05:08,00,09,1, 11.9,1,1, 11.144, 10512.599, 441.387, 52940.889 24/09/16,00:05:08,01,09,1, 11.9,1,1, 11.144, 10512.578, 441.397, 52940.943 24/09/16,00:05:08,02,09,1, 11.9,1,1, 11.144, 10512.586, 441.382, 52940.948 24/09/16,00:05:08,03,09,1, 11.9,1,1, 11.144, 10512.575, 441.384, 52940.968 24/09/16,00:05:08,04,09,1, 11.9,1,1, 11.144, 10512.559, 441.386, 52940.954 24/09/16,00:05:08,05,09,1, 11.9,1,1, 11.144, 10512.546, 441.386, 52940.930 24/09/16,00:05:08,06,09,1, 11.9,1,1, 11.144, 10512.562, 441.387, 52940.972 24/09/16,00:05:08,07,09,1, 11.9,1,1, 11.144, 10512.587, 441.382, 52940.957 24/09/16,00:05:08,08,09,1, 11.9,1,1, 11.144, 10512.553, 441.360, 52940.978 24/09/16,00:05:08,09,09,1, 11.9,1,1, 11.144, 10512.607, 441.350, 52940.931 24/09/16,00:05:08,10,09,1, 11.9,1,1, 11.144, 10512.564, 441.358, 52940.966 24/09/16,00:05:08,11,09,1, 11.9,1,1, 11.144, 10512.576, 441.373, 52940.860 24/09/16,00:05:08,12,09,1, 11.9,1,1, 11.144, 10512.567, 441.366, 52940.896 24/09/16,00:05:08,13,09,1, 11.9,1,1, 11.144, 10512.544, 441.370, 52940.964 24/09/16,00:05:08,14,09,1, 11.9,1,1, 11.144, 10512.571, 441.356, 52940.951 24/09/16,00:05:08,15,09,1, 11.9,1,1, 11.144, 10512.555, 441.373, 52940.928 24/09/16,00:05:08,16,09,1, 11.9,1,1, 11.144, 10512.538, 441.364, 52940.940 24/09/16,00:05:08,17,09,1, 11.9,1,1, 11.144, 10512.549, 441.363, 52940.923 24/09/16,00:05:08,18,09,1, 11.9,1,1, 11.144, 10512.566, 441.356, 52940.935 24/09/16,00:05:08,19,09,1, 11.9,1,1, 11.144, 10512.500, 441.359, 52940.932 24/09/16,00:05:09,00,11,1, 11.9,1,1, 11.140, 10512.499, 441.359, 52940.932 24/09/16,00:05:09,01,11,1, 11.9,1,1, 11.140, 10512.533, 441.346, 52940.919 24/09/16,00:05:09,02,11,1, 11.9,1,1, 11.140, 10512.539, 441.351, 52940.942 24/09/16,00:05:09,03,11,1, 11.9,1,1, 11.140, 10512.537, 441.343, 52940.900 24/09/16,00:05:09,04,11,1, 11.9,1,1, 11.140, 10512.519, 441.354, 52940.916 24/09/16,00:05:09,05,11,1, 11.9,1,1, 11.140, 10512.518, 441.346, 52940.910 24/09/16,00:05:09,06,11,1, 11.9,1,1, 11.140, 10512.528, 441.343, 52940.932 24/09/16,00:05:09,07,11,1, 11.9,1,1, 11.140, 10512.522, 441.334, 52940.914 24/09/16,00:05:09,08,11,1, 11.9,1,1, 11.140, 10512.514, 441.328, 52940.911 24/09/16,00:05:09,09,11,1, 11.9,1,1, 11.140, 10512.516, 441.337, 52940.953 24/09/16,00:05:09,10,11,1, 11.9,1,1, 11.140, 10512.491, 441.348, 52940.969 24/09/16,00:05:09,11,11,1, 11.9,1,1, 11.140, 10512.540, 441.322, 52940.730 24/09/16,00:05:09,12,11,1, 11.9,1,1, 11.140, 10512.530, 441.341, 52940.897 24/09/16,00:05:09,13,11,1, 11.9,1,1, 11.140, 10512.514, 441.327, 52940.897 24/09/16,00:05:09,14,11,1, 11.9,1,1, 11.140, 10512.491, 441.312, 52940.909 24/09/16,00:05:09,15,11,1, 11.9,1,1, 11.140, 10512.510, 441.320, 52940.882 24/09/16,00:05:09,16,11,1, 11.9,1,1, 11.140, 10512.521, 441.322, 52940.887 24/09/16,00:05:09,17,11,1, 11.9,1,1, 11.140, 10512.508, 441.339, 52940.947 24/09/16,00:05:09,18,11,1, 11.9,1,1, 11.140, 10512.483, 441.318, 52940.907 24/09/16,00:05:09,19,11,1, 11.9,1,1, 11.140, 10512.492, 441.337, 52940.969 24/09/16,00:05:10,00,11,1, 12.0,1,1, 11.138, 10512.490, 441.337, 52940.969 24/09/16,00:05:10,01,11,1, 12.0,1,1, 11.138, 10512.487, 441.326, 52940.938 24/09/16,00:05:10,02,11,1, 12.0,1,1, 11.138, 10512.519, 441.300, 52940.872 24/09/16,00:05:10,03,11,1, 12.0,1,1, 11.138, 10512.498, 441.312, 52940.987 24/09/16,00:05:10,04,11,1, 12.0,1,1, 11.138, 10512.482, 441.310, 52940.906 24/09/16,00:05:10,05,11,1, 12.0,1,1, 11.138, 10512.501, 441.318, 52940.901 24/09/16,00:05:10,06,11,1, 12.0,1,1, 11.138, 10512.509, 441.321, 52940.999 24/09/16,00:05:10,07,11,1, 12.0,1,1, 11.138, 10512.465, 441.306, 52940.938 24/09/16,00:05:10,08,11,1, 12.0,1,1, 11.138, 10512.493, 441.288, 52940.890 24/09/16,00:05:10,09,11,1, 12.0,1,1, 11.138, 10512.503, 441.301, 52940.971 24/09/16,00:05:10,10,11,1, 12.0,1,1, 11.138, 10512.490, 441.315, 52940.951 24/09/16,00:05:10,11,11,1, 12.0,1,1, 11.138, 10512.501, 441.300, 52940.880 24/09/16,00:05:10,12,11,1, 12.0,1,1, 11.138, 10512.496, 441.277, 52940.985 24/09/16,00:05:10,13,11,1, 12.0,1,1, 11.138, 10512.479, 441.297, 52940.950 24/09/16,00:05:10,14,11,1, 12.0,1,1, 11.138, 10512.489, 441.306, 52940.975 24/09/16,00:05:10,15,11,1, 12.0,1,1, 11.138, 10512.475, 441.304, 52940.950 24/09/16,00:05:10,16,11,1, 12.0,1,1, 11.138, 10512.499, 441.282, 52940.898 24/09/16,00:05:10,17,11,1, 12.0,1,1, 11.138, 10512.490, 441.270, 52940.948 24/09/16,00:05:10,18,11,1, 12.0,1,1, 11.138, 10512.478, 441.272, 52940.896 24/09/16,00:05:10,19,11,1, 12.0,1,1, 11.138, 10512.486, 441.282, 52940.886 24/09/16,00:05:11,00,10,1, 11.9,1,1, 11.140, 10512.482, 441.282, 52940.886 24/09/16,00:05:11,01,10,1, 11.9,1,1, 11.140, 10512.505, 441.302, 52940.993 24/09/16,00:05:11,02,10,1, 11.9,1,1, 11.140, 10512.500, 441.278, 52940.964 24/09/16,00:05:11,03,10,1, 11.9,1,1, 11.140, 10512.501, 441.257, 52940.891 24/09/16,00:05:11,04,10,1, 11.9,1,1, 11.140, 10512.469, 441.279, 52940.964 24/09/16,00:05:11,05,10,1, 11.9,1,1, 11.140, 10512.494, 441.279, 52940.898 24/09/16,00:05:11,06,10,1, 11.9,1,1, 11.140, 10512.505, 441.292, 52940.875 24/09/16,00:05:11,07,10,1, 11.9,1,1, 11.140, 10512.508, 441.291, 52940.899 24/09/16,00:05:11,08,10,1, 11.9,1,1, 11.140, 10512.508, 441.280, 52940.927 24/09/16,00:05:11,09,10,1, 11.9,1,1, 11.140, 10512.495, 441.262, 52940.935 24/09/16,00:05:11,10,10,1, 11.9,1,1, 11.140, 10512.486, 441.280, 52941.011 24/09/16,00:05:11,11,10,1, 11.9,1,1, 11.140, 10512.501, 441.252, 52940.945 24/09/16,00:05:11,12,10,1, 11.9,1,1, 11.140, 10512.487, 441.255, 52940.944 24/09/16,00:05:11,13,10,1, 11.9,1,1, 11.140, 10512.498, 441.263, 52940.928 24/09/16,00:05:11,14,10,1, 11.9,1,1, 11.140, 10512.485, 441.293, 52940.915 24/09/16,00:05:11,15,10,1, 11.9,1,1, 11.140, 10512.510, 441.262, 52940.932 24/09/16,00:05:11,16,10,1, 11.9,1,1, 11.140, 10512.511, 441.248, 52940.900 24/09/16,00:05:11,17,10,1, 11.9,1,1, 11.140, 10512.482, 441.258, 52940.918 24/09/16,00:05:11,18,10,1, 11.9,1,1, 11.140, 10512.507, 441.287, 52940.921 24/09/16,00:05:11,19,10,1, 11.9,1,1, 11.140, 10512.519, 441.240, 52940.897 24/09/16,00:05:12,00,09,1, 11.9,1,1, 11.143, 10512.515, 441.240, 52940.897 24/09/16,00:05:12,01,09,1, 11.9,1,1, 11.143, 10512.510, 441.272, 52940.940 24/09/16,00:05:12,02,09,1, 11.9,1,1, 11.143, 10512.488, 441.266, 52940.945 24/09/16,00:05:12,03,09,1, 11.9,1,1, 11.143, 10512.489, 441.265, 52940.888 24/09/16,00:05:12,04,09,1, 11.9,1,1, 11.143, 10512.503, 441.263, 52940.907 24/09/16,00:05:12,05,09,1, 11.9,1,1, 11.143, 10512.502, 441.266, 52940.885 24/09/16,00:05:12,06,09,1, 11.9,1,1, 11.143, 10512.498, 441.239, 52940.894 24/09/16,00:05:12,07,09,1, 11.9,1,1, 11.143, 10512.492, 441.254, 52940.944 24/09/16,00:05:12,08,09,1, 11.9,1,1, 11.143, 10512.503, 441.264, 52940.972 24/09/16,00:05:12,09,09,1, 11.9,1,1, 11.143, 10512.493, 441.256, 52940.906 24/09/16,00:05:12,10,09,1, 11.9,1,1, 11.143, 10512.505, 441.256, 52940.948 24/09/16,00:05:12,11,09,1, 11.9,1,1, 11.143, 10512.524, 441.259, 52940.887 24/09/16,00:05:12,12,09,1, 11.9,1,1, 11.143, 10512.495, 441.260, 52940.898 24/09/16,00:05:12,13,09,1, 11.9,1,1, 11.143, 10512.516, 441.246, 52940.918 24/09/16,00:05:12,14,09,1, 11.9,1,1, 11.143, 10512.514, 441.264, 52940.907 24/09/16,00:05:12,15,09,1, 11.9,1,1, 11.143, 10512.514, 441.243, 52940.900 24/09/16,00:05:12,16,09,1, 11.9,1,1, 11.143, 10512.508, 441.251, 52940.919 24/09/16,00:05:12,17,09,1, 11.9,1,1, 11.143, 10512.542, 441.239, 52940.897 24/09/16,00:05:12,18,09,1, 11.9,1,1, 11.143, 10512.537, 441.218, 52940.902 24/09/16,00:05:12,19,09,1, 11.9,1,1, 11.143, 10512.530, 441.217, 52940.926 24/09/16,00:05:13,00,09,1, 11.9,1,1, 11.145, 10512.524, 441.217, 52940.926 24/09/16,00:05:13,01,09,1, 11.9,1,1, 11.145, 10512.533, 441.216, 52940.935 24/09/16,00:05:13,02,09,1, 11.9,1,1, 11.145, 10512.532, 441.227, 52940.932 24/09/16,00:05:13,03,09,1, 11.9,1,1, 11.145, 10512.545, 441.233, 52940.942 24/09/16,00:05:13,04,09,1, 11.9,1,1, 11.145, 10512.522, 441.239, 52940.926 24/09/16,00:05:13,05,09,1, 11.9,1,1, 11.145, 10512.532, 441.252, 52940.907 24/09/16,00:05:13,06,09,1, 11.9,1,1, 11.145, 10512.551, 441.236, 52940.918 24/09/16,00:05:13,07,09,1, 11.9,1,1, 11.145, 10512.575, 441.246, 52940.880 24/09/16,00:05:13,08,09,1, 11.9,1,1, 11.145, 10512.545, 441.241, 52940.930 24/09/16,00:05:13,09,09,1, 11.9,1,1, 11.145, 10512.526, 441.231, 52940.945 24/09/16,00:05:13,10,09,1, 11.9,1,1, 11.145, 10512.542, 441.254, 52940.944 24/09/16,00:05:13,11,09,1, 11.9,1,1, 11.145, 10512.567, 441.238, 52940.980 24/09/16,00:05:13,12,09,1, 11.9,1,1, 11.145, 10512.545, 441.249, 52940.907 24/09/16,00:05:13,13,09,1, 11.9,1,1, 11.145, 10512.526, 441.236, 52940.965 24/09/16,00:05:13,14,09,1, 11.9,1,1, 11.145, 10512.523, 441.224, 52940.866 24/09/16,00:05:13,15,09,1, 11.9,1,1, 11.145, 10512.532, 441.206, 52940.849 24/09/16,00:05:13,16,09,1, 11.9,1,1, 11.145, 10512.547, 441.211, 52940.857 24/09/16,00:05:13,17,09,1, 11.9,1,1, 11.145, 10512.547, 441.209, 52940.956 24/09/16,00:05:13,18,09,1, 11.9,1,1, 11.145, 10512.553, 441.220, 52940.922 24/09/16,00:05:13,19,09,1, 11.9,1,1, 11.145, 10512.546, 441.220, 52940.863 24/09/16,00:05:14,00,09,1, 11.8,1,1, 11.139, 10512.540, 441.220, 52940.863 24/09/16,00:05:14,01,09,1, 11.8,1,1, 11.139, 10512.546, 441.199, 52940.858 24/09/16,00:05:14,02,09,1, 11.8,1,1, 11.139, 10512.526, 441.206, 52940.892 24/09/16,00:05:14,03,09,1, 11.8,1,1, 11.139, 10512.540, 441.192, 52940.872 24/09/16,00:05:14,04,09,1, 11.8,1,1, 11.139, 10512.540, 441.219, 52940.901 24/09/16,00:05:14,05,09,1, 11.8,1,1, 11.139, 10512.563, 441.204, 52940.893 24/09/16,00:05:14,06,09,1, 11.8,1,1, 11.139, 10512.542, 441.223, 52940.977 24/09/16,00:05:14,07,09,1, 11.8,1,1, 11.139, 10512.551, 441.214, 52940.963 24/09/16,00:05:14,08,09,1, 11.8,1,1, 11.139, 10512.537, 441.198, 52940.925 24/09/16,00:05:14,09,09,1, 11.8,1,1, 11.139, 10512.549, 441.195, 52940.912 24/09/16,00:05:14,10,09,1, 11.8,1,1, 11.139, 10512.553, 441.213, 52940.943 24/09/16,00:05:14,11,09,1, 11.8,1,1, 11.139, 10512.552, 441.203, 52940.910 24/09/16,00:05:14,12,09,1, 11.8,1,1, 11.139, 10512.534, 441.197, 52940.893 24/09/16,00:05:14,13,09,1, 11.8,1,1, 11.139, 10512.554, 441.177, 52940.937 24/09/16,00:05:14,14,09,1, 11.8,1,1, 11.139, 10512.552, 441.192, 52940.929 24/09/16,00:05:14,15,09,1, 11.8,1,1, 11.139, 10512.545, 441.197, 52940.934 24/09/16,00:05:14,16,09,1, 11.8,1,1, 11.139, 10512.550, 441.192, 52940.926 24/09/16,00:05:14,17,09,1, 11.8,1,1, 11.139, 10512.572, 441.197, 52940.907 24/09/16,00:05:14,18,09,1, 11.8,1,1, 11.139, 10512.566, 441.207, 52940.922 24/09/16,00:05:14,19,09,1, 11.8,1,1, 11.139, 10512.567, 441.192, 52940.930 24/09/16,00:05:15,00,10,1, 11.9,1,1, 11.143, 10512.565, 441.192, 52940.930 24/09/16,00:05:15,01,10,1, 11.9,1,1, 11.143, 10512.579, 441.178, 52940.918 24/09/16,00:05:15,02,10,1, 11.9,1,1, 11.143, 10512.564, 441.183, 52940.888 24/09/16,00:05:15,03,10,1, 11.9,1,1, 11.143, 10512.548, 441.183, 52940.923 24/09/16,00:05:15,04,10,1, 11.9,1,1, 11.143, 10512.567, 441.164, 52940.850 24/09/16,00:05:15,05,10,1, 11.9,1,1, 11.143, 10512.578, 441.170, 52940.900 24/09/16,00:05:15,06,10,1, 11.9,1,1, 11.143, 10512.561, 441.165, 52940.875 24/09/16,00:05:15,07,10,1, 11.9,1,1, 11.143, 10512.560, 441.174, 52940.905 24/09/16,00:05:15,08,10,1, 11.9,1,1, 11.143, 10512.556, 441.177, 52940.896 24/09/16,00:05:15,09,10,1, 11.9,1,1, 11.143, 10512.561, 441.183, 52940.901 24/09/16,00:05:15,10,10,1, 11.9,1,1, 11.143, 10512.567, 441.159, 52940.928 24/09/16,00:05:15,11,10,1, 11.9,1,1, 11.143, 10512.558, 441.164, 52940.889 24/09/16,00:05:15,12,10,1, 11.9,1,1, 11.143, 10512.556, 441.182, 52940.896 24/09/16,00:05:15,13,10,1, 11.9,1,1, 11.143, 10512.576, 441.174, 52940.882 24/09/16,00:05:15,14,10,1, 11.9,1,1, 11.143, 10512.556, 441.179, 52940.896 24/09/16,00:05:15,15,10,1, 11.9,1,1, 11.143, 10512.577, 441.168, 52940.881 24/09/16,00:05:15,16,10,1, 11.9,1,1, 11.143, 10512.597, 441.172, 52940.894 24/09/16,00:05:15,17,10,1, 11.9,1,1, 11.143, 10512.590, 441.176, 52940.871 24/09/16,00:05:15,18,10,1, 11.9,1,1, 11.143, 10512.575, 441.178, 52940.884 24/09/16,00:05:15,19,10,1, 11.9,1,1, 11.143, 10512.585, 441.180, 52940.908 24/09/16,00:05:16,00,10,1, 12.0,1,1, 11.146, 10512.582, 441.180, 52940.908 24/09/16,00:05:16,01,10,1, 12.0,1,1, 11.146, 10512.581, 441.184, 52940.899 24/09/16,00:05:16,02,10,1, 12.0,1,1, 11.146, 10512.552, 441.158, 52940.869 24/09/16,00:05:16,03,10,1, 12.0,1,1, 11.146, 10512.588, 441.178, 52940.884 24/09/16,00:05:16,04,10,1, 12.0,1,1, 11.146, 10512.581, 441.145, 52940.875 24/09/16,00:05:16,05,10,1, 12.0,1,1, 11.146, 10512.610, 441.181, 52940.884 24/09/16,00:05:16,06,10,1, 12.0,1,1, 11.146, 10512.574, 441.151, 52940.909 24/09/16,00:05:16,07,10,1, 12.0,1,1, 11.146, 10512.573, 441.150, 52940.946 24/09/16,00:05:16,08,10,1, 12.0,1,1, 11.146, 10512.598, 441.151, 52940.844 24/09/16,00:05:16,09,10,1, 12.0,1,1, 11.146, 10512.560, 441.177, 52940.842 24/09/16,00:05:16,10,10,1, 12.0,1,1, 11.146, 10512.580, 441.144, 52940.916 24/09/16,00:05:16,11,10,1, 12.0,1,1, 11.146, 10512.584, 441.151, 52940.924 24/09/16,00:05:16,12,10,1, 12.0,1,1, 11.146, 10512.598, 441.168, 52940.851 24/09/16,00:05:16,13,10,1, 12.0,1,1, 11.146, 10512.561, 441.178, 52940.939 24/09/16,00:05:16,14,10,1, 12.0,1,1, 11.146, 10512.588, 441.154, 52940.833 24/09/16,00:05:16,15,10,1, 12.0,1,1, 11.146, 10512.583, 441.160, 52940.936 24/09/16,00:05:16,16,10,1, 12.0,1,1, 11.146, 10512.567, 441.171, 52940.900 24/09/16,00:05:16,17,10,1, 12.0,1,1, 11.146, 10512.587, 441.165, 52940.853 24/09/16,00:05:16,18,10,1, 12.0,1,1, 11.146, 10512.591, 441.141, 52940.840 24/09/16,00:05:16,19,10,1, 12.0,1,1, 11.146, 10512.562, 441.150, 52940.943 24/09/16,00:05:17,00,10,1, 11.8,1,1, 11.142, 10512.557, 441.150, 52940.943 24/09/16,00:05:17,01,10,1, 11.8,1,1, 11.142, 10512.590, 441.157, 52940.936 24/09/16,00:05:17,02,10,1, 11.8,1,1, 11.142, 10512.575, 441.137, 52940.873 24/09/16,00:05:17,03,10,1, 11.8,1,1, 11.142, 10512.567, 441.160, 52940.907 24/09/16,00:05:17,04,10,1, 11.8,1,1, 11.142, 10512.584, 441.145, 52940.893 24/09/16,00:05:17,05,10,1, 11.8,1,1, 11.142, 10512.580, 441.134, 52940.869 24/09/16,00:05:17,06,10,1, 11.8,1,1, 11.142, 10512.585, 441.135, 52940.919 24/09/16,00:05:17,07,10,1, 11.8,1,1, 11.142, 10512.584, 441.115, 52940.874 24/09/16,00:05:17,08,10,1, 11.8,1,1, 11.142, 10512.596, 441.120, 52940.878 24/09/16,00:05:17,09,10,1, 11.8,1,1, 11.142, 10512.587, 441.148, 52940.856 24/09/16,00:05:17,10,10,1, 11.8,1,1, 11.142, 10512.572, 441.104, 52940.925 24/09/16,00:05:17,11,10,1, 11.8,1,1, 11.142, 10512.585, 441.112, 52940.819 24/09/16,00:05:17,12,10,1, 11.8,1,1, 11.142, 10512.568, 441.139, 52940.931 24/09/16,00:05:17,13,10,1, 11.8,1,1, 11.142, 10512.600, 441.125, 52940.868 24/09/16,00:05:17,14,10,1, 11.8,1,1, 11.142, 10512.583, 441.097, 52940.863 24/09/16,00:05:17,15,10,1, 11.8,1,1, 11.142, 10512.590, 441.124, 52940.918 24/09/16,00:05:17,16,10,1, 11.8,1,1, 11.142, 10512.590, 441.148, 52940.898 24/09/16,00:05:17,17,10,1, 11.8,1,1, 11.142, 10512.607, 441.142, 52940.871 24/09/16,00:05:17,18,10,1, 11.8,1,1, 11.142, 10512.599, 441.122, 52940.892 24/09/16,00:05:17,19,10,1, 11.8,1,1, 11.142, 10512.611, 441.125, 52940.889 24/09/16,00:05:18,00,09,1, 11.9,1,1, 11.139, 10512.607, 441.125, 52940.889 24/09/16,00:05:18,01,09,1, 11.9,1,1, 11.139, 10512.606, 441.123, 52940.902 24/09/16,00:05:18,02,09,1, 11.9,1,1, 11.139, 10512.580, 441.106, 52940.945 24/09/16,00:05:18,03,09,1, 11.9,1,1, 11.139, 10512.608, 441.113, 52940.872 24/09/16,00:05:18,04,09,1, 11.9,1,1, 11.139, 10512.599, 441.106, 52940.886 24/09/16,00:05:18,05,09,1, 11.9,1,1, 11.139, 10512.599, 441.108, 52940.924 24/09/16,00:05:18,06,09,1, 11.9,1,1, 11.139, 10512.600, 441.114, 52940.942 24/09/16,00:05:18,07,09,1, 11.9,1,1, 11.139, 10512.581, 441.111, 52940.892 24/09/16,00:05:18,08,09,1, 11.9,1,1, 11.139, 10512.603, 441.105, 52940.911 24/09/16,00:05:18,09,09,1, 11.9,1,1, 11.139, 10512.584, 441.120, 52940.886 24/09/16,00:05:18,10,09,1, 11.9,1,1, 11.139, 10512.574, 441.093, 52940.907 24/09/16,00:05:18,11,09,1, 11.9,1,1, 11.139, 10512.621, 441.098, 52940.897 24/09/16,00:05:18,12,09,1, 11.9,1,1, 11.139, 10512.584, 441.088, 52940.894 24/09/16,00:05:18,13,09,1, 11.9,1,1, 11.139, 10512.590, 441.102, 52940.899 24/09/16,00:05:18,14,09,1, 11.9,1,1, 11.139, 10512.596, 441.092, 52940.910 24/09/16,00:05:18,15,09,1, 11.9,1,1, 11.139, 10512.598, 441.120, 52940.880 24/09/16,00:05:18,16,09,1, 11.9,1,1, 11.139, 10512.604, 441.104, 52940.927 24/09/16,00:05:18,17,09,1, 11.9,1,1, 11.139, 10512.594, 441.096, 52941.007 24/09/16,00:05:18,18,09,1, 11.9,1,1, 11.139, 10512.633, 441.098, 52940.945 24/09/16,00:05:18,19,09,1, 11.9,1,1, 11.139, 10512.628, 441.093, 52940.931 24/09/16,00:05:19,00,10,1, 11.9,1,1, 11.143, 10512.624, 441.093, 52940.931 24/09/16,00:05:19,01,10,1, 11.9,1,1, 11.143, 10512.607, 441.105, 52940.894 24/09/16,00:05:19,02,10,1, 11.9,1,1, 11.143, 10512.591, 441.081, 52940.839 24/09/16,00:05:19,03,10,1, 11.9,1,1, 11.143, 10512.604, 441.119, 52940.885 24/09/16,00:05:19,04,10,1, 11.9,1,1, 11.143, 10512.615, 441.121, 52940.924 24/09/16,00:05:19,05,10,1, 11.9,1,1, 11.143, 10512.620, 441.107, 52940.915 24/09/16,00:05:19,06,10,1, 11.9,1,1, 11.143, 10512.628, 441.119, 52940.898 24/09/16,00:05:19,07,10,1, 11.9,1,1, 11.143, 10512.627, 441.085, 52940.863 24/09/16,00:05:19,08,10,1, 11.9,1,1, 11.143, 10512.626, 441.090, 52940.877 24/09/16,00:05:19,09,10,1, 11.9,1,1, 11.143, 10512.645, 441.075, 52940.876 24/09/16,00:05:19,10,10,1, 11.9,1,1, 11.143, 10512.639, 441.069, 52940.924 24/09/16,00:05:19,11,10,1, 11.9,1,1, 11.143, 10512.629, 441.067, 52940.896 24/09/16,00:05:19,12,10,1, 11.9,1,1, 11.143, 10512.642, 441.080, 52940.941 24/09/16,00:05:19,13,10,1, 11.9,1,1, 11.143, 10512.631, 441.087, 52940.915 24/09/16,00:05:19,14,10,1, 11.9,1,1, 11.143, 10512.638, 441.071, 52940.934 24/09/16,00:05:19,15,10,1, 11.9,1,1, 11.143, 10512.651, 441.064, 52940.869 24/09/16,00:05:19,16,10,1, 11.9,1,1, 11.143, 10512.659, 441.057, 52940.899 24/09/16,00:05:19,17,10,1, 11.9,1,1, 11.143, 10512.613, 441.090, 52940.905 24/09/16,00:05:19,18,10,1, 11.9,1,1, 11.143, 10512.632, 441.076, 52940.855 24/09/16,00:05:19,19,10,1, 11.9,1,1, 11.143, 10512.638, 441.088, 52940.939 24/09/16,00:05:20,00,10,1, 11.9,1,1, 11.135, 10512.632, 441.088, 52940.939 24/09/16,00:05:20,01,10,1, 11.9,1,1, 11.135, 10512.662, 441.090, 52940.980 24/09/16,00:05:20,02,10,1, 11.9,1,1, 11.135, 10512.653, 441.089, 52940.910 24/09/16,00:05:20,03,10,1, 11.9,1,1, 11.135, 10512.662, 441.080, 52940.882 24/09/16,00:05:20,04,10,1, 11.9,1,1, 11.135, 10512.664, 441.067, 52940.855 24/09/16,00:05:20,05,10,1, 11.9,1,1, 11.135, 10512.676, 441.076, 52940.853 24/09/16,00:05:20,06,10,1, 11.9,1,1, 11.135, 10512.664, 441.060, 52940.881 24/09/16,00:05:20,07,10,1, 11.9,1,1, 11.135, 10512.665, 441.039, 52940.849 24/09/16,00:05:20,08,10,1, 11.9,1,1, 11.135, 10512.685, 441.047, 52940.900 24/09/16,00:05:20,09,10,1, 11.9,1,1, 11.135, 10512.678, 441.047, 52940.853 24/09/16,00:05:20,10,10,1, 11.9,1,1, 11.135, 10512.698, 441.054, 52940.854 24/09/16,00:05:20,11,10,1, 11.9,1,1, 11.135, 10512.694, 441.070, 52940.877 24/09/16,00:05:20,12,10,1, 11.9,1,1, 11.135, 10512.680, 441.064, 52940.866 24/09/16,00:05:20,13,10,1, 11.9,1,1, 11.135, 10512.670, 441.042, 52940.920 24/09/16,00:05:20,14,10,1, 11.9,1,1, 11.135, 10512.692, 441.054, 52940.895 24/09/16,00:05:20,15,10,1, 11.9,1,1, 11.135, 10512.711, 441.050, 52940.897 24/09/16,00:05:20,16,10,1, 11.9,1,1, 11.135, 10512.699, 441.022, 52940.871 24/09/16,00:05:20,17,10,1, 11.9,1,1, 11.135, 10512.712, 441.046, 52940.852 24/09/16,00:05:20,18,10,1, 11.9,1,1, 11.135, 10512.722, 441.059, 52940.860 24/09/16,00:05:20,19,10,1, 11.9,1,1, 11.135, 10512.705, 441.031, 52940.873 24/09/16,00:05:21,00,10,1, 12.0,1,1, 11.141, 10512.699, 441.031, 52940.873 24/09/16,00:05:21,01,10,1, 12.0,1,1, 11.141, 10512.723, 441.045, 52940.882 24/09/16,00:05:21,02,10,1, 12.0,1,1, 11.141, 10512.743, 441.041, 52940.885 24/09/16,00:05:21,03,10,1, 12.0,1,1, 11.141, 10512.754, 441.051, 52940.871 24/09/16,00:05:21,04,10,1, 12.0,1,1, 11.141, 10512.744, 441.034, 52940.840 24/09/16,00:05:21,05,10,1, 12.0,1,1, 11.141, 10512.743, 441.038, 52940.839 24/09/16,00:05:21,06,10,1, 12.0,1,1, 11.141, 10512.725, 441.031, 52940.912 24/09/16,00:05:21,07,10,1, 12.0,1,1, 11.141, 10512.742, 441.058, 52940.884 24/09/16,00:05:21,08,10,1, 12.0,1,1, 11.141, 10512.735, 441.053, 52940.929 24/09/16,00:05:21,09,10,1, 12.0,1,1, 11.141, 10512.770, 441.038, 52940.913 24/09/16,00:05:21,10,10,1, 12.0,1,1, 11.141, 10512.771, 441.047, 52940.823 24/09/16,00:05:21,11,10,1, 12.0,1,1, 11.141, 10512.753, 441.029, 52940.900 24/09/16,00:05:21,12,10,1, 12.0,1,1, 11.141, 10512.799, 441.033, 52940.811 24/09/16,00:05:21,13,10,1, 12.0,1,1, 11.141, 10512.800, 441.051, 52940.866 24/09/16,00:05:21,14,10,1, 12.0,1,1, 11.141, 10512.790, 441.021, 52940.857 24/09/16,00:05:21,15,10,1, 12.0,1,1, 11.141, 10512.808, 441.021, 52940.859 24/09/16,00:05:21,16,10,1, 12.0,1,1, 11.141, 10512.804, 441.026, 52940.852 24/09/16,00:05:21,17,10,1, 12.0,1,1, 11.141, 10512.817, 441.012, 52940.896 24/09/16,00:05:21,18,10,1, 12.0,1,1, 11.141, 10512.812, 441.020, 52940.956 24/09/16,00:05:21,19,10,1, 12.0,1,1, 11.141, 10512.850, 441.017, 52940.809 24/09/16,00:05:22,00,10,1, 11.9,1,1, 11.139, 10512.849, 441.017, 52940.809 24/09/16,00:05:22,01,10,1, 11.9,1,1, 11.139, 10512.849, 441.023, 52940.855 24/09/16,00:05:22,02,10,1, 11.9,1,1, 11.139, 10512.850, 441.025, 52940.863 24/09/16,00:05:22,03,10,1, 11.9,1,1, 11.139, 10512.850, 441.019, 52940.875 24/09/16,00:05:22,04,10,1, 11.9,1,1, 11.139, 10512.838, 440.998, 52940.856 24/09/16,00:05:22,05,10,1, 11.9,1,1, 11.139, 10512.870, 441.023, 52940.898 24/09/16,00:05:22,06,10,1, 11.9,1,1, 11.139, 10512.894, 441.002, 52940.852 24/09/16,00:05:22,07,10,1, 11.9,1,1, 11.139, 10512.874, 441.008, 52940.881 24/09/16,00:05:22,08,10,1, 11.9,1,1, 11.139, 10512.903, 441.034, 52940.867 24/09/16,00:05:22,09,10,1, 11.9,1,1, 11.139, 10512.876, 441.001, 52940.845 24/09/16,00:05:22,10,10,1, 11.9,1,1, 11.139, 10512.911, 441.021, 52940.801 24/09/16,00:05:22,11,10,1, 11.9,1,1, 11.139, 10512.875, 441.010, 52940.874 24/09/16,00:05:22,12,10,1, 11.9,1,1, 11.139, 10512.912, 441.021, 52940.936 24/09/16,00:05:22,13,10,1, 11.9,1,1, 11.139, 10512.884, 440.998, 52940.961 24/09/16,00:05:22,14,10,1, 11.9,1,1, 11.139, 10512.932, 441.026, 52940.918 24/09/16,00:05:22,15,10,1, 11.9,1,1, 11.139, 10512.932, 440.996, 52940.865 24/09/16,00:05:22,16,10,1, 11.9,1,1, 11.139, 10512.922, 440.995, 52940.916 24/09/16,00:05:22,17,10,1, 11.9,1,1, 11.139, 10512.939, 440.999, 52940.887 24/09/16,00:05:22,18,10,1, 11.9,1,1, 11.139, 10512.934, 441.022, 52940.893 24/09/16,00:05:22,19,10,1, 11.9,1,1, 11.139, 10512.951, 441.004, 52940.870 24/09/16,00:05:23,00,10,1, 11.9,1,1, 11.139, 10512.949, 441.004, 52940.870 24/09/16,00:05:23,01,10,1, 11.9,1,1, 11.139, 10512.959, 441.008, 52940.896 24/09/16,00:05:23,02,10,1, 11.9,1,1, 11.139, 10512.945, 441.025, 52940.851 24/09/16,00:05:23,03,10,1, 11.9,1,1, 11.139, 10512.972, 440.987, 52940.847 24/09/16,00:05:23,04,10,1, 11.9,1,1, 11.139, 10512.977, 441.024, 52940.897 24/09/16,00:05:23,05,10,1, 11.9,1,1, 11.139, 10512.964, 440.996, 52940.891 24/09/16,00:05:23,06,10,1, 11.9,1,1, 11.139, 10513.003, 440.994, 52940.862 24/09/16,00:05:23,07,10,1, 11.9,1,1, 11.139, 10512.996, 440.969, 52940.826 24/09/16,00:05:23,08,10,1, 11.9,1,1, 11.139, 10512.983, 440.993, 52940.891 24/09/16,00:05:23,09,10,1, 11.9,1,1, 11.139, 10513.007, 440.997, 52940.849 24/09/16,00:05:23,10,10,1, 11.9,1,1, 11.139, 10512.991, 440.988, 52940.801 24/09/16,00:05:23,11,10,1, 11.9,1,1, 11.139, 10513.006, 441.019, 52940.799 24/09/16,00:05:23,12,10,1, 11.9,1,1, 11.139, 10513.011, 441.000, 52940.847 24/09/16,00:05:23,13,10,1, 11.9,1,1, 11.139, 10513.006, 440.988, 52940.899 24/09/16,00:05:23,14,10,1, 11.9,1,1, 11.139, 10513.019, 440.975, 52940.893 24/09/16,00:05:23,15,10,1, 11.9,1,1, 11.139, 10513.042, 440.981, 52940.858 24/09/16,00:05:23,16,10,1, 11.9,1,1, 11.139, 10513.019, 440.976, 52940.859 24/09/16,00:05:23,17,10,1, 11.9,1,1, 11.139, 10513.045, 440.988, 52940.865 24/09/16,00:05:23,18,10,1, 11.9,1,1, 11.139, 10513.064, 440.981, 52940.903 24/09/16,00:05:23,19,10,1, 11.9,1,1, 11.139, 10513.037, 440.986, 52940.912 24/09/16,00:05:24,00,10,1, 12.0,1,1, 11.139, 10513.033, 440.986, 52940.912 24/09/16,00:05:24,01,10,1, 12.0,1,1, 11.139, 10513.057, 440.959, 52940.883 24/09/16,00:05:24,02,10,1, 12.0,1,1, 11.139, 10513.075, 440.963, 52940.892 24/09/16,00:05:24,03,10,1, 12.0,1,1, 11.139, 10513.072, 440.960, 52940.896 24/09/16,00:05:24,04,10,1, 12.0,1,1, 11.139, 10513.074, 440.953, 52940.805 24/09/16,00:05:24,05,10,1, 12.0,1,1, 11.139, 10513.087, 440.970, 52940.850 24/09/16,00:05:24,06,10,1, 12.0,1,1, 11.139, 10513.077, 440.964, 52940.834 24/09/16,00:05:24,07,10,1, 12.0,1,1, 11.139, 10513.111, 440.996, 52940.885 24/09/16,00:05:24,08,10,1, 12.0,1,1, 11.139, 10513.110, 440.965, 52940.875 24/09/16,00:05:24,09,10,1, 12.0,1,1, 11.139, 10513.108, 440.992, 52940.795 24/09/16,00:05:24,10,10,1, 12.0,1,1, 11.139, 10513.123, 440.998, 52940.810 24/09/16,00:05:24,11,10,1, 12.0,1,1, 11.139, 10513.098, 440.973, 52940.838 24/09/16,00:05:24,12,10,1, 12.0,1,1, 11.139, 10513.119, 440.966, 52940.863 24/09/16,00:05:24,13,10,1, 12.0,1,1, 11.139, 10513.139, 440.980, 52940.822 24/09/16,00:05:24,14,10,1, 12.0,1,1, 11.139, 10513.132, 440.966, 52940.805 24/09/16,00:05:24,15,10,1, 12.0,1,1, 11.139, 10513.122, 440.953, 52940.836 24/09/16,00:05:24,16,10,1, 12.0,1,1, 11.139, 10513.137, 440.946, 52940.858 24/09/16,00:05:24,17,10,1, 12.0,1,1, 11.139, 10513.128, 440.959, 52940.812 24/09/16,00:05:24,18,10,1, 12.0,1,1, 11.139, 10513.164, 440.950, 52940.841 24/09/16,00:05:24,19,10,1, 12.0,1,1, 11.139, 10513.141, 440.966, 52940.792 24/09/16,00:05:25,00,10,1, 11.9,1,1, 11.143, 10513.133, 440.966, 52940.792 24/09/16,00:05:25,01,10,1, 11.9,1,1, 11.143, 10513.159, 440.945, 52940.833 24/09/16,00:05:25,02,10,1, 11.9,1,1, 11.143, 10513.139, 440.930, 52940.823 24/09/16,00:05:25,03,10,1, 11.9,1,1, 11.143, 10513.176, 440.923, 52940.802 24/09/16,00:05:25,04,10,1, 11.9,1,1, 11.143, 10513.173, 440.925, 52940.821 24/09/16,00:05:25,05,10,1, 11.9,1,1, 11.143, 10513.177, 440.947, 52940.842 24/09/16,00:05:25,06,10,1, 11.9,1,1, 11.143, 10513.160, 440.937, 52940.778 24/09/16,00:05:25,07,10,1, 11.9,1,1, 11.143, 10513.168, 440.958, 52940.825 24/09/16,00:05:25,08,10,1, 11.9,1,1, 11.143, 10513.170, 440.954, 52940.749 24/09/16,00:05:25,09,10,1, 11.9,1,1, 11.143, 10513.170, 440.949, 52940.835 24/09/16,00:05:25,10,10,1, 11.9,1,1, 11.143, 10513.181, 440.954, 52940.891 24/09/16,00:05:25,11,10,1, 11.9,1,1, 11.143, 10513.176, 440.938, 52940.779 24/09/16,00:05:25,12,10,1, 11.9,1,1, 11.143, 10513.194, 440.928, 52940.756 24/09/16,00:05:25,13,10,1, 11.9,1,1, 11.143, 10513.174, 440.931, 52940.806 24/09/16,00:05:25,14,10,1, 11.9,1,1, 11.143, 10513.194, 440.932, 52940.822 24/09/16,00:05:25,15,10,1, 11.9,1,1, 11.143, 10513.192, 440.924, 52940.829 24/09/16,00:05:25,16,10,1, 11.9,1,1, 11.143, 10513.201, 440.940, 52940.866 24/09/16,00:05:25,17,10,1, 11.9,1,1, 11.143, 10513.213, 440.931, 52940.860 24/09/16,00:05:25,18,10,1, 11.9,1,1, 11.143, 10513.232, 440.912, 52940.784 24/09/16,00:05:25,19,10,1, 11.9,1,1, 11.143, 10513.222, 440.920, 52940.838 24/09/16,00:05:26,00,10,1, 11.8,1,1, 11.139, 10513.216, 440.920, 52940.838 24/09/16,00:05:26,01,10,1, 11.8,1,1, 11.139, 10513.201, 440.915, 52940.794 24/09/16,00:05:26,02,10,1, 11.8,1,1, 11.139, 10513.211, 440.925, 52940.845 24/09/16,00:05:26,03,10,1, 11.8,1,1, 11.139, 10513.225, 440.922, 52940.788 24/09/16,00:05:26,04,10,1, 11.8,1,1, 11.139, 10513.219, 440.931, 52940.835 24/09/16,00:05:26,05,10,1, 11.8,1,1, 11.139, 10513.241, 440.927, 52940.848 24/09/16,00:05:26,06,10,1, 11.8,1,1, 11.139, 10513.247, 440.911, 52940.810 24/09/16,00:05:26,07,10,1, 11.8,1,1, 11.139, 10513.241, 440.924, 52940.856 24/09/16,00:05:26,08,10,1, 11.8,1,1, 11.139, 10513.252, 440.915, 52940.832 24/09/16,00:05:26,09,10,1, 11.8,1,1, 11.139, 10513.256, 440.908, 52940.779 24/09/16,00:05:26,10,10,1, 11.8,1,1, 11.139, 10513.246, 440.925, 52940.860 24/09/16,00:05:26,11,10,1, 11.8,1,1, 11.139, 10513.276, 440.927, 52940.838 24/09/16,00:05:26,12,10,1, 11.8,1,1, 11.139, 10513.253, 440.929, 52940.812 24/09/16,00:05:26,13,10,1, 11.8,1,1, 11.139, 10513.260, 440.926, 52940.816 24/09/16,00:05:26,14,10,1, 11.8,1,1, 11.139, 10513.269, 440.902, 52940.832 24/09/16,00:05:26,15,10,1, 11.8,1,1, 11.139, 10513.259, 440.920, 52940.830 24/09/16,00:05:26,16,10,1, 11.8,1,1, 11.139, 10513.270, 440.910, 52940.854 24/09/16,00:05:26,17,10,1, 11.8,1,1, 11.139, 10513.287, 440.902, 52940.820 24/09/16,00:05:26,18,10,1, 11.8,1,1, 11.139, 10513.264, 440.934, 52940.821 24/09/16,00:05:26,19,10,1, 11.8,1,1, 11.139, 10513.272, 440.911, 52940.829 24/09/16,00:05:27,00,11,1, 11.9,1,1, 11.137, 10513.266, 440.911, 52940.829 24/09/16,00:05:27,01,11,1, 11.9,1,1, 11.137, 10513.309, 440.928, 52940.817 24/09/16,00:05:27,02,11,1, 11.9,1,1, 11.137, 10513.269, 440.908, 52940.833 24/09/16,00:05:27,03,11,1, 11.9,1,1, 11.137, 10513.290, 440.907, 52940.834 24/09/16,00:05:27,04,11,1, 11.9,1,1, 11.137, 10513.305, 440.881, 52940.831 24/09/16,00:05:27,05,11,1, 11.9,1,1, 11.137, 10513.307, 440.908, 52940.815 24/09/16,00:05:27,06,11,1, 11.9,1,1, 11.137, 10513.295, 440.911, 52940.833 24/09/16,00:05:27,07,11,1, 11.9,1,1, 11.137, 10513.310, 440.891, 52940.850 24/09/16,00:05:27,08,11,1, 11.9,1,1, 11.137, 10513.309, 440.867, 52940.781 24/09/16,00:05:27,09,11,1, 11.9,1,1, 11.137, 10513.314, 440.892, 52940.825 24/09/16,00:05:27,10,11,1, 11.9,1,1, 11.137, 10513.324, 440.894, 52940.826 24/09/16,00:05:27,11,11,1, 11.9,1,1, 11.137, 10513.318, 440.884, 52940.810 24/09/16,00:05:27,12,11,1, 11.9,1,1, 11.137, 10513.339, 440.895, 52940.835 24/09/16,00:05:27,13,11,1, 11.9,1,1, 11.137, 10513.325, 440.905, 52940.805 24/09/16,00:05:27,14,11,1, 11.9,1,1, 11.137, 10513.317, 440.892, 52940.806 24/09/16,00:05:27,15,11,1, 11.9,1,1, 11.137, 10513.344, 440.895, 52940.819 24/09/16,00:05:27,16,11,1, 11.9,1,1, 11.137, 10513.351, 440.883, 52940.793 24/09/16,00:05:27,17,11,1, 11.9,1,1, 11.137, 10513.377, 440.897, 52940.780 24/09/16,00:05:27,18,11,1, 11.9,1,1, 11.137, 10513.337, 440.881, 52940.741 24/09/16,00:05:27,19,11,1, 11.9,1,1, 11.137, 10513.348, 440.882, 52940.757 24/09/16,00:05:28,00,10,1, 11.8,1,1, 11.138, 10513.341, 440.882, 52940.757 24/09/16,00:05:28,01,10,1, 11.8,1,1, 11.138, 10513.356, 440.894, 52940.809 24/09/16,00:05:28,02,10,1, 11.8,1,1, 11.138, 10513.353, 440.856, 52940.766 24/09/16,00:05:28,03,10,1, 11.8,1,1, 11.138, 10513.373, 440.895, 52940.794 24/09/16,00:05:28,04,10,1, 11.8,1,1, 11.138, 10513.376, 440.855, 52940.774 24/09/16,00:05:28,05,10,1, 11.8,1,1, 11.138, 10513.367, 440.866, 52940.830 24/09/16,00:05:28,06,10,1, 11.8,1,1, 11.138, 10513.382, 440.835, 52940.740 24/09/16,00:05:28,07,10,1, 11.8,1,1, 11.138, 10513.391, 440.856, 52940.770 24/09/16,00:05:28,08,10,1, 11.8,1,1, 11.138, 10513.365, 440.841, 52940.776 24/09/16,00:05:28,09,10,1, 11.8,1,1, 11.138, 10513.371, 440.819, 52940.823 24/09/16,00:05:28,10,10,1, 11.8,1,1, 11.138, 10513.396, 440.813, 52940.705 24/09/16,00:05:28,11,10,1, 11.8,1,1, 11.138, 10513.435, 440.832, 52940.730 24/09/16,00:05:28,12,10,1, 11.8,1,1, 11.138, 10513.402, 440.820, 52940.748 24/09/16,00:05:28,13,10,1, 11.8,1,1, 11.138, 10513.418, 440.834, 52940.733 24/09/16,00:05:28,14,10,1, 11.8,1,1, 11.138, 10513.439, 440.836, 52940.748 24/09/16,00:05:28,15,10,1, 11.8,1,1, 11.138, 10513.436, 440.828, 52940.764 24/09/16,00:05:28,16,10,1, 11.8,1,1, 11.138, 10513.429, 440.822, 52940.814 24/09/16,00:05:28,17,10,1, 11.8,1,1, 11.138, 10513.428, 440.848, 52940.864 24/09/16,00:05:28,18,10,1, 11.8,1,1, 11.138, 10513.444, 440.817, 52940.753 24/09/16,00:05:28,19,10,1, 11.8,1,1, 11.138, 10513.469, 440.824, 52940.719 24/09/16,00:05:29,00,10,1, 11.9,1,1, 11.141, 10513.467, 440.824, 52940.719 24/09/16,00:05:29,01,10,1, 11.9,1,1, 11.141, 10513.459, 440.827, 52940.819 24/09/16,00:05:29,02,10,1, 11.9,1,1, 11.141, 10513.450, 440.839, 52940.733 24/09/16,00:05:29,03,10,1, 11.9,1,1, 11.141, 10513.452, 440.821, 52940.775 24/09/16,00:05:29,04,10,1, 11.9,1,1, 11.141, 10513.463, 440.815, 52940.745 24/09/16,00:05:29,05,10,1, 11.9,1,1, 11.141, 10513.458, 440.819, 52940.855 24/09/16,00:05:29,06,10,1, 11.9,1,1, 11.141, 10513.481, 440.807, 52940.735 24/09/16,00:05:29,07,10,1, 11.9,1,1, 11.141, 10513.473, 440.808, 52940.776 24/09/16,00:05:29,08,10,1, 11.9,1,1, 11.141, 10513.485, 440.824, 52940.825 24/09/16,00:05:29,09,10,1, 11.9,1,1, 11.141, 10513.500, 440.829, 52940.848 24/09/16,00:05:29,10,10,1, 11.9,1,1, 11.141, 10513.487, 440.800, 52940.759 24/09/16,00:05:29,11,10,1, 11.9,1,1, 11.141, 10513.494, 440.812, 52940.835 24/09/16,00:05:29,12,10,1, 11.9,1,1, 11.141, 10513.493, 440.823, 52940.820 24/09/16,00:05:29,13,10,1, 11.9,1,1, 11.141, 10513.499, 440.808, 52940.820 24/09/16,00:05:29,14,10,1, 11.9,1,1, 11.141, 10513.495, 440.801, 52940.807 24/09/16,00:05:29,15,10,1, 11.9,1,1, 11.141, 10513.493, 440.806, 52940.792 24/09/16,00:05:29,16,10,1, 11.9,1,1, 11.141, 10513.523, 440.792, 52940.767 24/09/16,00:05:29,17,10,1, 11.9,1,1, 11.141, 10513.521, 440.767, 52940.775 24/09/16,00:05:29,18,10,1, 11.9,1,1, 11.141, 10513.518, 440.798, 52940.827 24/09/16,00:05:29,19,10,1, 11.9,1,1, 11.141, 10513.529, 440.794, 52940.784 24/09/16,00:05:30,00,10,1, 11.9,1,1, 11.143, 10513.525, 440.794, 52940.784 24/09/16,00:05:30,01,10,1, 11.9,1,1, 11.143, 10513.519, 440.791, 52940.825 24/09/16,00:05:30,02,10,1, 11.9,1,1, 11.143, 10513.547, 440.789, 52940.822 24/09/16,00:05:30,03,10,1, 11.9,1,1, 11.143, 10513.511, 440.774, 52940.795 24/09/16,00:05:30,04,10,1, 11.9,1,1, 11.143, 10513.549, 440.776, 52940.776 24/09/16,00:05:30,05,10,1, 11.9,1,1, 11.143, 10513.545, 440.767, 52940.850 24/09/16,00:05:30,06,10,1, 11.9,1,1, 11.143, 10513.557, 440.764, 52940.846 24/09/16,00:05:30,07,10,1, 11.9,1,1, 11.143, 10513.576, 440.767, 52940.769 24/09/16,00:05:30,08,10,1, 11.9,1,1, 11.143, 10513.558, 440.786, 52940.763 24/09/16,00:05:30,09,10,1, 11.9,1,1, 11.143, 10513.565, 440.786, 52940.778 24/09/16,00:05:30,10,10,1, 11.9,1,1, 11.143, 10513.556, 440.784, 52940.793 24/09/16,00:05:30,11,10,1, 11.9,1,1, 11.143, 10513.589, 440.784, 52940.791 24/09/16,00:05:30,12,10,1, 11.9,1,1, 11.143, 10513.552, 440.787, 52940.804 24/09/16,00:05:30,13,10,1, 11.9,1,1, 11.143, 10513.574, 440.785, 52940.818 24/09/16,00:05:30,14,10,1, 11.9,1,1, 11.143, 10513.574, 440.761, 52940.797 24/09/16,00:05:30,15,10,1, 11.9,1,1, 11.143, 10513.586, 440.779, 52940.796 24/09/16,00:05:30,16,10,1, 11.9,1,1, 11.143, 10513.580, 440.775, 52940.801 24/09/16,00:05:30,17,10,1, 11.9,1,1, 11.143, 10513.562, 440.781, 52940.752 24/09/16,00:05:30,18,10,1, 11.9,1,1, 11.143, 10513.558, 440.805, 52940.816 24/09/16,00:05:30,19,10,1, 11.9,1,1, 11.143, 10513.590, 440.778, 52940.777 24/09/16,00:05:31,00,11,1, 11.9,1,1, 11.140, 10513.583, 440.778, 52940.777 24/09/16,00:05:31,01,11,1, 11.9,1,1, 11.140, 10513.614, 440.776, 52940.739 24/09/16,00:05:31,02,11,1, 11.9,1,1, 11.140, 10513.576, 440.776, 52940.778 24/09/16,00:05:31,03,11,1, 11.9,1,1, 11.140, 10513.596, 440.748, 52940.755 24/09/16,00:05:31,04,11,1, 11.9,1,1, 11.140, 10513.587, 440.765, 52940.767 24/09/16,00:05:31,05,11,1, 11.9,1,1, 11.140, 10513.594, 440.767, 52940.783 24/09/16,00:05:31,06,11,1, 11.9,1,1, 11.140, 10513.586, 440.768, 52940.960 24/09/16,00:05:31,07,11,1, 11.9,1,1, 11.140, 10513.642, 440.756, 52940.822 24/09/16,00:05:31,08,11,1, 11.9,1,1, 11.140, 10513.648, 440.750, 52940.744 24/09/16,00:05:31,09,11,1, 11.9,1,1, 11.140, 10513.634, 440.750, 52940.785 24/09/16,00:05:31,10,11,1, 11.9,1,1, 11.140, 10513.605, 440.772, 52940.744 24/09/16,00:05:31,11,11,1, 11.9,1,1, 11.140, 10513.618, 440.767, 52940.795 24/09/16,00:05:31,12,11,1, 11.9,1,1, 11.140, 10513.609, 440.769, 52940.711 24/09/16,00:05:31,13,11,1, 11.9,1,1, 11.140, 10513.616, 440.754, 52940.800 24/09/16,00:05:31,14,11,1, 11.9,1,1, 11.140, 10513.614, 440.770, 52940.769 24/09/16,00:05:31,15,11,1, 11.9,1,1, 11.140, 10513.626, 440.764, 52940.736 24/09/16,00:05:31,16,11,1, 11.9,1,1, 11.140, 10513.618, 440.758, 52940.771 24/09/16,00:05:31,17,11,1, 11.9,1,1, 11.140, 10513.611, 440.767, 52940.719 24/09/16,00:05:31,18,11,1, 11.9,1,1, 11.140, 10513.626, 440.766, 52940.678 24/09/16,00:05:31,19,11,1, 11.9,1,1, 11.140, 10513.640, 440.791, 52940.783 24/09/16,00:05:32,00,11,1, 11.9,1,1, 11.141, 10513.633, 440.791, 52940.783 24/09/16,00:05:32,01,11,1, 11.9,1,1, 11.141, 10513.610, 440.767, 52940.734 24/09/16,00:05:32,02,11,1, 11.9,1,1, 11.141, 10513.600, 440.782, 52940.955 24/09/16,00:05:32,03,11,1, 11.9,1,1, 11.141, 10513.615, 440.771, 52940.796 24/09/16,00:05:32,04,11,1, 11.9,1,1, 11.141, 10513.616, 440.767, 52940.751 24/09/16,00:05:32,05,11,1, 11.9,1,1, 11.141, 10513.612, 440.765, 52940.760 24/09/16,00:05:32,06,11,1, 11.9,1,1, 11.141, 10513.631, 440.746, 52940.737 24/09/16,00:05:32,07,11,1, 11.9,1,1, 11.141, 10513.638, 440.761, 52940.798 24/09/16,00:05:32,08,11,1, 11.9,1,1, 11.141, 10513.638, 440.751, 52940.795 24/09/16,00:05:32,09,11,1, 11.9,1,1, 11.141, 10513.628, 440.767, 52940.796 24/09/16,00:05:32,10,11,1, 11.9,1,1, 11.141, 10513.654, 440.749, 52940.744 24/09/16,00:05:32,11,11,1, 11.9,1,1, 11.141, 10513.633, 440.769, 52940.707 24/09/16,00:05:32,12,11,1, 11.9,1,1, 11.141, 10513.667, 440.770, 52940.667 24/09/16,00:05:32,13,11,1, 11.9,1,1, 11.141, 10513.652, 440.779, 52940.731 24/09/16,00:05:32,14,11,1, 11.9,1,1, 11.141, 10513.662, 440.762, 52940.719 24/09/16,00:05:32,15,11,1, 11.9,1,1, 11.141, 10513.654, 440.761, 52940.783 24/09/16,00:05:32,16,11,1, 11.9,1,1, 11.141, 10513.655, 440.750, 52940.752 24/09/16,00:05:32,17,11,1, 11.9,1,1, 11.141, 10513.658, 440.759, 52940.729 24/09/16,00:05:32,18,11,1, 11.9,1,1, 11.141, 10513.660, 440.757, 52940.804 24/09/16,00:05:32,19,11,1, 11.9,1,1, 11.141, 10513.700, 440.757, 52940.723 24/09/16,00:05:33,00,11,1, 11.9,1,1, 11.139, 10513.692, 440.757, 52940.723 24/09/16,00:05:33,01,11,1, 11.9,1,1, 11.139, 10513.677, 440.758, 52940.793 24/09/16,00:05:33,02,11,1, 11.9,1,1, 11.139, 10513.662, 440.734, 52940.836 24/09/16,00:05:33,03,11,1, 11.9,1,1, 11.139, 10513.677, 440.759, 52940.748 24/09/16,00:05:33,04,11,1, 11.9,1,1, 11.139, 10513.660, 440.754, 52940.723 24/09/16,00:05:33,05,11,1, 11.9,1,1, 11.139, 10513.661, 440.766, 52940.765 24/09/16,00:05:33,06,11,1, 11.9,1,1, 11.139, 10513.688, 440.731, 52940.838 24/09/16,00:05:33,07,11,1, 11.9,1,1, 11.139, 10513.677, 440.748, 52940.758 24/09/16,00:05:33,08,11,1, 11.9,1,1, 11.139, 10513.678, 440.759, 52940.780 24/09/16,00:05:33,09,11,1, 11.9,1,1, 11.139, 10513.713, 440.761, 52940.743 24/09/16,00:05:33,10,11,1, 11.9,1,1, 11.139, 10513.682, 440.768, 52940.813 24/09/16,00:05:33,11,11,1, 11.9,1,1, 11.139, 10513.691, 440.727, 52940.824 24/09/16,00:05:33,12,11,1, 11.9,1,1, 11.139, 10513.726, 440.747, 52940.819 24/09/16,00:05:33,13,11,1, 11.9,1,1, 11.139, 10513.677, 440.732, 52940.773 24/09/16,00:05:33,14,11,1, 11.9,1,1, 11.139, 10513.715, 440.731, 52940.819 24/09/16,00:05:33,15,11,1, 11.9,1,1, 11.139, 10513.707, 440.733, 52940.830 24/09/16,00:05:33,16,11,1, 11.9,1,1, 11.139, 10513.701, 440.746, 52940.759 24/09/16,00:05:33,17,11,1, 11.9,1,1, 11.139, 10513.743, 440.717, 52940.769 24/09/16,00:05:33,18,11,1, 11.9,1,1, 11.139, 10513.716, 440.757, 52940.736 24/09/16,00:05:33,19,11,1, 11.9,1,1, 11.139, 10513.731, 440.747, 52940.727 24/09/16,00:05:34,00,11,1, 11.9,1,1, 11.137, 10513.725, 440.747, 52940.727 24/09/16,00:05:34,01,11,1, 11.9,1,1, 11.137, 10513.724, 440.727, 52940.749 24/09/16,00:05:34,02,11,1, 11.9,1,1, 11.137, 10513.737, 440.715, 52940.771 24/09/16,00:05:34,03,11,1, 11.9,1,1, 11.137, 10513.763, 440.704, 52940.735 24/09/16,00:05:34,04,11,1, 11.9,1,1, 11.137, 10513.750, 440.698, 52940.732 24/09/16,00:05:34,05,11,1, 11.9,1,1, 11.137, 10513.761, 440.735, 52940.801 24/09/16,00:05:34,06,11,1, 11.9,1,1, 11.137, 10513.769, 440.707, 52940.773 24/09/16,00:05:34,07,11,1, 11.9,1,1, 11.137, 10513.766, 440.716, 52940.724 24/09/16,00:05:34,08,11,1, 11.9,1,1, 11.137, 10513.747, 440.724, 52940.748 24/09/16,00:05:34,09,11,1, 11.9,1,1, 11.137, 10513.769, 440.711, 52940.763 24/09/16,00:05:34,10,11,1, 11.9,1,1, 11.137, 10513.773, 440.729, 52940.713 24/09/16,00:05:34,11,11,1, 11.9,1,1, 11.137, 10513.767, 440.723, 52940.825 24/09/16,00:05:34,12,11,1, 11.9,1,1, 11.137, 10513.779, 440.703, 52940.737 24/09/16,00:05:34,13,11,1, 11.9,1,1, 11.137, 10513.791, 440.716, 52940.740 24/09/16,00:05:34,14,11,1, 11.9,1,1, 11.137, 10513.780, 440.727, 52940.756 24/09/16,00:05:34,15,11,1, 11.9,1,1, 11.137, 10513.795, 440.713, 52940.760 24/09/16,00:05:34,16,11,1, 11.9,1,1, 11.137, 10513.807, 440.725, 52940.763 24/09/16,00:05:34,17,11,1, 11.9,1,1, 11.137, 10513.802, 440.743, 52940.824 24/09/16,00:05:34,18,11,1, 11.9,1,1, 11.137, 10513.783, 440.698, 52940.688 24/09/16,00:05:34,19,11,1, 11.9,1,1, 11.137, 10513.810, 440.716, 52940.799 24/09/16,00:05:35,00,11,1, 12.0,1,1, 11.138, 10513.809, 440.716, 52940.799 24/09/16,00:05:35,01,11,1, 12.0,1,1, 11.138, 10513.779, 440.705, 52940.723 24/09/16,00:05:35,02,11,1, 12.0,1,1, 11.138, 10513.810, 440.706, 52940.736 24/09/16,00:05:35,03,11,1, 12.0,1,1, 11.138, 10513.832, 440.682, 52940.742 24/09/16,00:05:35,04,11,1, 12.0,1,1, 11.138, 10513.828, 440.699, 52940.728 24/09/16,00:05:35,05,11,1, 12.0,1,1, 11.138, 10513.839, 440.681, 52940.746 24/09/16,00:05:35,06,11,1, 12.0,1,1, 11.138, 10513.823, 440.681, 52940.777 24/09/16,00:05:35,07,11,1, 12.0,1,1, 11.138, 10513.824, 440.688, 52940.660 24/09/16,00:05:35,08,11,1, 12.0,1,1, 11.138, 10513.861, 440.693, 52940.694 24/09/16,00:05:35,09,11,1, 12.0,1,1, 11.138, 10513.850, 440.689, 52940.728 24/09/16,00:05:35,10,11,1, 12.0,1,1, 11.138, 10513.832, 440.675, 52940.701 24/09/16,00:05:35,11,11,1, 12.0,1,1, 11.138, 10513.835, 440.663, 52940.499 24/09/16,00:05:35,12,11,1, 12.0,1,1, 11.138, 10513.842, 440.678, 52940.703 24/09/16,00:05:35,13,11,1, 12.0,1,1, 11.138, 10513.855, 440.682, 52940.765 24/09/16,00:05:35,14,11,1, 12.0,1,1, 11.138, 10513.845, 440.682, 52940.767 24/09/16,00:05:35,15,11,1, 12.0,1,1, 11.138, 10513.864, 440.671, 52940.760 24/09/16,00:05:35,16,11,1, 12.0,1,1, 11.138, 10513.875, 440.670, 52940.727 24/09/16,00:05:35,17,11,1, 12.0,1,1, 11.138, 10513.865, 440.675, 52940.698 24/09/16,00:05:35,18,11,1, 12.0,1,1, 11.138, 10513.866, 440.671, 52940.729 24/09/16,00:05:35,19,11,1, 12.0,1,1, 11.138, 10513.884, 440.687, 52940.710 24/09/16,00:05:36,00,11,1, 11.9,1,1, 11.136, 10513.884, 440.687, 52940.710 24/09/16,00:05:36,01,11,1, 11.9,1,1, 11.136, 10513.882, 440.672, 52940.695 24/09/16,00:05:36,02,11,1, 11.9,1,1, 11.136, 10513.894, 440.668, 52940.735 24/09/16,00:05:36,03,11,1, 11.9,1,1, 11.136, 10513.887, 440.639, 52940.754 24/09/16,00:05:36,04,11,1, 11.9,1,1, 11.136, 10513.883, 440.669, 52940.706 24/09/16,00:05:36,05,11,1, 11.9,1,1, 11.136, 10513.901, 440.660, 52940.645 24/09/16,00:05:36,06,11,1, 11.9,1,1, 11.136, 10513.886, 440.677, 52940.707 24/09/16,00:05:36,07,11,1, 11.9,1,1, 11.136, 10513.920, 440.648, 52940.675 24/09/16,00:05:36,08,11,1, 11.9,1,1, 11.136, 10513.929, 440.645, 52940.754 24/09/16,00:05:36,09,11,1, 11.9,1,1, 11.136, 10513.911, 440.641, 52940.685 24/09/16,00:05:36,10,11,1, 11.9,1,1, 11.136, 10513.920, 440.663, 52940.649 24/09/16,00:05:36,11,11,1, 11.9,1,1, 11.136, 10513.943, 440.664, 52940.666 24/09/16,00:05:36,12,11,1, 11.9,1,1, 11.136, 10513.944, 440.685, 52940.748 24/09/16,00:05:36,13,11,1, 11.9,1,1, 11.136, 10513.932, 440.637, 52940.672 24/09/16,00:05:36,14,11,1, 11.9,1,1, 11.136, 10513.943, 440.641, 52940.699 24/09/16,00:05:36,15,11,1, 11.9,1,1, 11.136, 10513.978, 440.644, 52940.712 24/09/16,00:05:36,16,11,1, 11.9,1,1, 11.136, 10513.952, 440.639, 52940.713 24/09/16,00:05:36,17,11,1, 11.9,1,1, 11.136, 10513.966, 440.642, 52940.700 24/09/16,00:05:36,18,11,1, 11.9,1,1, 11.136, 10513.948, 440.660, 52940.695 24/09/16,00:05:36,19,11,1, 11.9,1,1, 11.136, 10513.972, 440.645, 52940.721 24/09/16,00:05:37,00,11,1, 11.9,1,1, 11.135, 10513.967, 440.645, 52940.721 24/09/16,00:05:37,01,11,1, 11.9,1,1, 11.135, 10513.991, 440.629, 52940.691 24/09/16,00:05:37,02,11,1, 11.9,1,1, 11.135, 10513.977, 440.640, 52940.726 24/09/16,00:05:37,03,11,1, 11.9,1,1, 11.135, 10513.994, 440.659, 52940.750 24/09/16,00:05:37,04,11,1, 11.9,1,1, 11.135, 10513.984, 440.631, 52940.715 24/09/16,00:05:37,05,11,1, 11.9,1,1, 11.135, 10513.983, 440.643, 52940.682 24/09/16,00:05:37,06,11,1, 11.9,1,1, 11.135, 10514.024, 440.638, 52940.716 24/09/16,00:05:37,07,11,1, 11.9,1,1, 11.135, 10513.989, 440.614, 52940.654 24/09/16,00:05:37,08,11,1, 11.9,1,1, 11.135, 10513.996, 440.640, 52940.688 24/09/16,00:05:37,09,11,1, 11.9,1,1, 11.135, 10513.999, 440.605, 52940.703 24/09/16,00:05:37,10,11,1, 11.9,1,1, 11.135, 10514.010, 440.623, 52940.658 24/09/16,00:05:37,11,11,1, 11.9,1,1, 11.135, 10514.005, 440.601, 52940.706 24/09/16,00:05:37,12,11,1, 11.9,1,1, 11.135, 10514.011, 440.603, 52940.682 24/09/16,00:05:37,13,11,1, 11.9,1,1, 11.135, 10514.035, 440.637, 52940.717 24/09/16,00:05:37,14,11,1, 11.9,1,1, 11.135, 10514.032, 440.600, 52940.691 24/09/16,00:05:37,15,11,1, 11.9,1,1, 11.135, 10514.031, 440.634, 52940.705 24/09/16,00:05:37,16,11,1, 11.9,1,1, 11.135, 10514.041, 440.616, 52940.727 24/09/16,00:05:37,17,11,1, 11.9,1,1, 11.135, 10514.038, 440.613, 52940.693 24/09/16,00:05:37,18,11,1, 11.9,1,1, 11.135, 10514.059, 440.605, 52940.673 24/09/16,00:05:37,19,11,1, 11.9,1,1, 11.135, 10514.035, 440.609, 52940.641 24/09/16,00:05:38,00,10,1, 11.9,1,1, 11.136, 10514.034, 440.609, 52940.641 24/09/16,00:05:38,01,10,1, 11.9,1,1, 11.136, 10514.053, 440.625, 52940.691 24/09/16,00:05:38,02,10,1, 11.9,1,1, 11.136, 10514.049, 440.612, 52940.716 24/09/16,00:05:38,03,10,1, 11.9,1,1, 11.136, 10514.058, 440.640, 52940.657 24/09/16,00:05:38,04,10,1, 11.9,1,1, 11.136, 10514.057, 440.616, 52940.658 24/09/16,00:05:38,05,10,1, 11.9,1,1, 11.136, 10514.075, 440.605, 52940.670 24/09/16,00:05:38,06,10,1, 11.9,1,1, 11.136, 10514.072, 440.614, 52940.676 24/09/16,00:05:38,07,10,1, 11.9,1,1, 11.136, 10514.099, 440.621, 52940.709 24/09/16,00:05:38,08,10,1, 11.9,1,1, 11.136, 10514.094, 440.617, 52940.717 24/09/16,00:05:38,09,10,1, 11.9,1,1, 11.136, 10514.064, 440.619, 52940.701 24/09/16,00:05:38,10,10,1, 11.9,1,1, 11.136, 10514.100, 440.614, 52940.721 24/09/16,00:05:38,11,10,1, 11.9,1,1, 11.136, 10514.114, 440.611, 52940.655 24/09/16,00:05:38,12,10,1, 11.9,1,1, 11.136, 10514.126, 440.618, 52940.655 24/09/16,00:05:38,13,10,1, 11.9,1,1, 11.136, 10514.117, 440.626, 52940.657 24/09/16,00:05:38,14,10,1, 11.9,1,1, 11.136, 10514.114, 440.610, 52940.639 24/09/16,00:05:38,15,10,1, 11.9,1,1, 11.136, 10514.117, 440.628, 52940.661 24/09/16,00:05:38,16,10,1, 11.9,1,1, 11.136, 10514.116, 440.634, 52940.685 24/09/16,00:05:38,17,10,1, 11.9,1,1, 11.136, 10514.117, 440.609, 52940.693 24/09/16,00:05:38,18,10,1, 11.9,1,1, 11.136, 10514.103, 440.629, 52940.665 24/09/16,00:05:38,19,10,1, 11.9,1,1, 11.136, 10514.140, 440.604, 52940.642 24/09/16,00:05:39,00,10,1, 11.9,1,1, 11.137, 10514.134, 440.604, 52940.642 24/09/16,00:05:39,01,10,1, 11.9,1,1, 11.137, 10514.157, 440.606, 52940.708 24/09/16,00:05:39,02,10,1, 11.9,1,1, 11.137, 10514.145, 440.606, 52940.635 24/09/16,00:05:39,03,10,1, 11.9,1,1, 11.137, 10514.125, 440.613, 52940.689 24/09/16,00:05:39,04,10,1, 11.9,1,1, 11.137, 10514.157, 440.617, 52940.605 24/09/16,00:05:39,05,10,1, 11.9,1,1, 11.137, 10514.151, 440.602, 52940.615 24/09/16,00:05:39,06,10,1, 11.9,1,1, 11.137, 10514.161, 440.608, 52940.622 24/09/16,00:05:39,07,10,1, 11.9,1,1, 11.137, 10514.145, 440.622, 52940.665 24/09/16,00:05:39,08,10,1, 11.9,1,1, 11.137, 10514.143, 440.612, 52940.654 24/09/16,00:05:39,09,10,1, 11.9,1,1, 11.137, 10514.160, 440.609, 52940.593 24/09/16,00:05:39,10,10,1, 11.9,1,1, 11.137, 10514.188, 440.608, 52940.588 24/09/16,00:05:39,11,10,1, 11.9,1,1, 11.137, 10514.151, 440.629, 52940.656 24/09/16,00:05:39,12,10,1, 11.9,1,1, 11.137, 10514.188, 440.615, 52940.580 24/09/16,00:05:39,13,10,1, 11.9,1,1, 11.137, 10514.175, 440.608, 52940.639 24/09/16,00:05:39,14,10,1, 11.9,1,1, 11.137, 10514.188, 440.620, 52940.665 24/09/16,00:05:39,15,10,1, 11.9,1,1, 11.137, 10514.183, 440.604, 52940.605 24/09/16,00:05:39,16,10,1, 11.9,1,1, 11.137, 10514.184, 440.624, 52940.613 24/09/16,00:05:39,17,10,1, 11.9,1,1, 11.137, 10514.195, 440.608, 52940.616 24/09/16,00:05:39,18,10,1, 11.9,1,1, 11.137, 10514.180, 440.608, 52940.664 24/09/16,00:05:39,19,10,1, 11.9,1,1, 11.137, 10514.185, 440.624, 52940.674 24/09/16,00:05:40,00,10,1, 11.9,1,1, 11.136, 10514.184, 440.624, 52940.674 24/09/16,00:05:40,01,10,1, 11.9,1,1, 11.136, 10514.208, 440.613, 52940.593 24/09/16,00:05:40,02,10,1, 11.9,1,1, 11.136, 10514.204, 440.607, 52940.599 24/09/16,00:05:40,03,10,1, 11.9,1,1, 11.136, 10514.191, 440.597, 52940.655 24/09/16,00:05:40,04,10,1, 11.9,1,1, 11.136, 10514.215, 440.612, 52940.568 24/09/16,00:05:40,05,10,1, 11.9,1,1, 11.136, 10514.197, 440.613, 52940.665 24/09/16,00:05:40,06,10,1, 11.9,1,1, 11.136, 10514.190, 440.621, 52940.554 24/09/16,00:05:40,07,10,1, 11.9,1,1, 11.136, 10514.217, 440.591, 52940.601 24/09/16,00:05:40,08,10,1, 11.9,1,1, 11.136, 10514.212, 440.574, 52940.654 24/09/16,00:05:40,09,10,1, 11.9,1,1, 11.136, 10514.202, 440.602, 52940.606 24/09/16,00:05:40,10,10,1, 11.9,1,1, 11.136, 10514.216, 440.591, 52940.627 24/09/16,00:05:40,11,10,1, 11.9,1,1, 11.136, 10514.232, 440.593, 52940.628 24/09/16,00:05:40,12,10,1, 11.9,1,1, 11.136, 10514.227, 440.615, 52940.630 24/09/16,00:05:40,13,10,1, 11.9,1,1, 11.136, 10514.228, 440.591, 52940.630 24/09/16,00:05:40,14,10,1, 11.9,1,1, 11.136, 10514.239, 440.600, 52940.606 24/09/16,00:05:40,15,10,1, 11.9,1,1, 11.136, 10514.225, 440.590, 52940.617 24/09/16,00:05:40,16,10,1, 11.9,1,1, 11.136, 10514.236, 440.618, 52940.624 24/09/16,00:05:40,17,10,1, 11.9,1,1, 11.136, 10514.238, 440.603, 52940.614 24/09/16,00:05:40,18,10,1, 11.9,1,1, 11.136, 10514.225, 440.603, 52940.607 24/09/16,00:05:40,19,10,1, 11.9,1,1, 11.136, 10514.245, 440.600, 52940.621 24/09/16,00:05:41,00,10,1, 11.8,1,1, 11.140, 10514.243, 440.600, 52940.621 24/09/16,00:05:41,01,10,1, 11.8,1,1, 11.140, 10514.241, 440.584, 52940.597 24/09/16,00:05:41,02,10,1, 11.8,1,1, 11.140, 10514.229, 440.581, 52940.649 24/09/16,00:05:41,03,10,1, 11.8,1,1, 11.140, 10514.247, 440.587, 52940.601 24/09/16,00:05:41,04,10,1, 11.8,1,1, 11.140, 10514.258, 440.585, 52940.665 24/09/16,00:05:41,05,10,1, 11.8,1,1, 11.140, 10514.243, 440.578, 52940.597 24/09/16,00:05:41,06,10,1, 11.8,1,1, 11.140, 10514.245, 440.582, 52940.653 24/09/16,00:05:41,07,10,1, 11.8,1,1, 11.140, 10514.265, 440.563, 52940.604 24/09/16,00:05:41,08,10,1, 11.8,1,1, 11.140, 10514.264, 440.566, 52940.579 24/09/16,00:05:41,09,10,1, 11.8,1,1, 11.140, 10514.256, 440.576, 52940.600 24/09/16,00:05:41,10,10,1, 11.8,1,1, 11.140, 10514.266, 440.572, 52940.638 24/09/16,00:05:41,11,10,1, 11.8,1,1, 11.140, 10514.265, 440.555, 52940.595 24/09/16,00:05:41,12,10,1, 11.8,1,1, 11.140, 10514.283, 440.570, 52940.607 24/09/16,00:05:41,13,10,1, 11.8,1,1, 11.140, 10514.252, 440.544, 52940.609 24/09/16,00:05:41,14,10,1, 11.8,1,1, 11.140, 10514.282, 440.558, 52940.663 24/09/16,00:05:41,15,10,1, 11.8,1,1, 11.140, 10514.288, 440.551, 52940.614 24/09/16,00:05:41,16,10,1, 11.8,1,1, 11.140, 10514.282, 440.550, 52940.685 24/09/16,00:05:41,17,10,1, 11.8,1,1, 11.140, 10514.287, 440.561, 52940.638 24/09/16,00:05:41,18,10,1, 11.8,1,1, 11.140, 10514.284, 440.564, 52940.574 24/09/16,00:05:41,19,10,1, 11.8,1,1, 11.140, 10514.285, 440.542, 52940.559 24/09/16,00:05:42,00,10,1, 11.8,1,1, 11.140, 10514.284, 440.542, 52940.559 24/09/16,00:05:42,01,10,1, 11.8,1,1, 11.140, 10514.288, 440.551, 52940.645 24/09/16,00:05:42,02,10,1, 11.8,1,1, 11.140, 10514.304, 440.573, 52940.583 24/09/16,00:05:42,03,10,1, 11.8,1,1, 11.140, 10514.280, 440.548, 52940.585 24/09/16,00:05:42,04,10,1, 11.8,1,1, 11.140, 10514.309, 440.564, 52940.577 24/09/16,00:05:42,05,10,1, 11.8,1,1, 11.140, 10514.285, 440.552, 52940.631 24/09/16,00:05:42,06,10,1, 11.8,1,1, 11.140, 10514.292, 440.549, 52940.679 24/09/16,00:05:42,07,10,1, 11.8,1,1, 11.140, 10514.308, 440.536, 52940.561 24/09/16,00:05:42,08,10,1, 11.8,1,1, 11.140, 10514.297, 440.563, 52940.586 24/09/16,00:05:42,09,10,1, 11.8,1,1, 11.140, 10514.300, 440.546, 52940.617 24/09/16,00:05:42,10,10,1, 11.8,1,1, 11.140, 10514.338, 440.568, 52940.626 24/09/16,00:05:42,11,10,1, 11.8,1,1, 11.140, 10514.307, 440.553, 52940.642 24/09/16,00:05:42,12,10,1, 11.8,1,1, 11.140, 10514.318, 440.563, 52940.650 24/09/16,00:05:42,13,10,1, 11.8,1,1, 11.140, 10514.315, 440.555, 52940.593 24/09/16,00:05:42,14,10,1, 11.8,1,1, 11.140, 10514.313, 440.569, 52940.616 24/09/16,00:05:42,15,10,1, 11.8,1,1, 11.140, 10514.333, 440.556, 52940.676 24/09/16,00:05:42,16,10,1, 11.8,1,1, 11.140, 10514.305, 440.555, 52940.647 24/09/16,00:05:42,17,10,1, 11.8,1,1, 11.140, 10514.348, 440.582, 52940.620 24/09/16,00:05:42,18,10,1, 11.8,1,1, 11.140, 10514.323, 440.552, 52940.612 24/09/16,00:05:42,19,10,1, 11.8,1,1, 11.140, 10514.340, 440.552, 52940.599 24/09/16,00:05:43,00,10,1, 11.9,1,1, 11.140, 10514.334, 440.552, 52940.599 24/09/16,00:05:43,01,10,1, 11.9,1,1, 11.140, 10514.327, 440.552, 52940.607 24/09/16,00:05:43,02,10,1, 11.9,1,1, 11.140, 10514.338, 440.566, 52940.547 24/09/16,00:05:43,03,10,1, 11.9,1,1, 11.140, 10514.346, 440.559, 52940.606 24/09/16,00:05:43,04,10,1, 11.9,1,1, 11.140, 10514.366, 440.555, 52940.580 24/09/16,00:05:43,05,10,1, 11.9,1,1, 11.140, 10514.361, 440.561, 52940.569 24/09/16,00:05:43,06,10,1, 11.9,1,1, 11.140, 10514.357, 440.574, 52940.633 24/09/16,00:05:43,07,10,1, 11.9,1,1, 11.140, 10514.351, 440.543, 52940.526 24/09/16,00:05:43,08,10,1, 11.9,1,1, 11.140, 10514.326, 440.560, 52940.632 24/09/16,00:05:43,09,10,1, 11.9,1,1, 11.140, 10514.352, 440.538, 52940.523 24/09/16,00:05:43,10,10,1, 11.9,1,1, 11.140, 10514.360, 440.570, 52940.645 24/09/16,00:05:43,11,10,1, 11.9,1,1, 11.140, 10514.378, 440.562, 52940.537 24/09/16,00:05:43,12,10,1, 11.9,1,1, 11.140, 10514.365, 440.543, 52940.576 24/09/16,00:05:43,13,10,1, 11.9,1,1, 11.140, 10514.362, 440.544, 52940.610 24/09/16,00:05:43,14,10,1, 11.9,1,1, 11.140, 10514.380, 440.524, 52940.613 24/09/16,00:05:43,15,10,1, 11.9,1,1, 11.140, 10514.371, 440.514, 52940.550 24/09/16,00:05:43,16,10,1, 11.9,1,1, 11.140, 10514.357, 440.522, 52940.530 24/09/16,00:05:43,17,10,1, 11.9,1,1, 11.140, 10514.377, 440.528, 52940.584 24/09/16,00:05:43,18,10,1, 11.9,1,1, 11.140, 10514.370, 440.555, 52940.545 24/09/16,00:05:43,19,10,1, 11.9,1,1, 11.140, 10514.369, 440.544, 52940.562 24/09/16,00:05:44,00,10,1, 11.9,1,1, 11.139, 10514.368, 440.544, 52940.562 24/09/16,00:05:44,01,10,1, 11.9,1,1, 11.139, 10514.390, 440.527, 52940.488 24/09/16,00:05:44,02,10,1, 11.9,1,1, 11.139, 10514.390, 440.550, 52940.526 24/09/16,00:05:44,03,10,1, 11.9,1,1, 11.139, 10514.376, 440.543, 52940.597 24/09/16,00:05:44,04,10,1, 11.9,1,1, 11.139, 10514.401, 440.522, 52940.553 24/09/16,00:05:44,05,10,1, 11.9,1,1, 11.139, 10514.368, 440.519, 52940.540 24/09/16,00:05:44,06,10,1, 11.9,1,1, 11.139, 10514.366, 440.503, 52940.594 24/09/16,00:05:44,07,10,1, 11.9,1,1, 11.139, 10514.377, 440.518, 52940.608 24/09/16,00:05:44,08,10,1, 11.9,1,1, 11.139, 10514.410, 440.516, 52940.581 24/09/16,00:05:44,09,10,1, 11.9,1,1, 11.139, 10514.382, 440.515, 52940.559 24/09/16,00:05:44,10,10,1, 11.9,1,1, 11.139, 10514.412, 440.490, 52940.570 24/09/16,00:05:44,11,10,1, 11.9,1,1, 11.139, 10514.394, 440.524, 52940.601 24/09/16,00:05:44,12,10,1, 11.9,1,1, 11.139, 10514.392, 440.490, 52940.580 24/09/16,00:05:44,13,10,1, 11.9,1,1, 11.139, 10514.407, 440.485, 52940.531 24/09/16,00:05:44,14,10,1, 11.9,1,1, 11.139, 10514.420, 440.487, 52940.521 24/09/16,00:05:44,15,10,1, 11.9,1,1, 11.139, 10514.378, 440.519, 52940.552 24/09/16,00:05:44,16,10,1, 11.9,1,1, 11.139, 10514.386, 440.487, 52940.537 24/09/16,00:05:44,17,10,1, 11.9,1,1, 11.139, 10514.389, 440.499, 52940.553 24/09/16,00:05:44,18,10,1, 11.9,1,1, 11.139, 10514.407, 440.492, 52940.576 24/09/16,00:05:44,19,10,1, 11.9,1,1, 11.139, 10514.408, 440.493, 52940.553 24/09/16,00:05:45,00,10,1, 11.9,1,1, 11.140, 10514.401, 440.493, 52940.553 24/09/16,00:05:45,01,10,1, 11.9,1,1, 11.140, 10514.421, 440.501, 52940.484 24/09/16,00:05:45,02,10,1, 11.9,1,1, 11.140, 10514.426, 440.497, 52940.518 24/09/16,00:05:45,03,10,1, 11.9,1,1, 11.140, 10514.427, 440.490, 52940.550 24/09/16,00:05:45,04,10,1, 11.9,1,1, 11.140, 10514.429, 440.487, 52940.566 24/09/16,00:05:45,05,10,1, 11.9,1,1, 11.140, 10514.408, 440.488, 52940.513 24/09/16,00:05:45,06,10,1, 11.9,1,1, 11.140, 10514.442, 440.474, 52940.545 24/09/16,00:05:45,07,10,1, 11.9,1,1, 11.140, 10514.425, 440.449, 52940.509 24/09/16,00:05:45,08,10,1, 11.9,1,1, 11.140, 10514.419, 440.464, 52940.538 24/09/16,00:05:45,09,10,1, 11.9,1,1, 11.140, 10514.418, 440.487, 52940.489 24/09/16,00:05:45,10,10,1, 11.9,1,1, 11.140, 10514.439, 440.464, 52940.569 24/09/16,00:05:45,11,10,1, 11.9,1,1, 11.140, 10514.433, 440.454, 52940.479 24/09/16,00:05:45,12,10,1, 11.9,1,1, 11.140, 10514.446, 440.465, 52940.576 24/09/16,00:05:45,13,10,1, 11.9,1,1, 11.140, 10514.438, 440.471, 52940.564 24/09/16,00:05:45,14,10,1, 11.9,1,1, 11.140, 10514.443, 440.450, 52940.526 24/09/16,00:05:45,15,10,1, 11.9,1,1, 11.140, 10514.452, 440.470, 52940.543 24/09/16,00:05:45,16,10,1, 11.9,1,1, 11.140, 10514.467, 440.471, 52940.489 24/09/16,00:05:45,17,10,1, 11.9,1,1, 11.140, 10514.439, 440.438, 52940.539 24/09/16,00:05:45,18,10,1, 11.9,1,1, 11.140, 10514.459, 440.439, 52940.556 24/09/16,00:05:45,19,10,1, 11.9,1,1, 11.140, 10514.444, 440.450, 52940.526 24/09/16,00:05:46,00,10,1, 11.9,1,1, 11.133, 10514.443, 440.450, 52940.526 24/09/16,00:05:46,01,10,1, 11.9,1,1, 11.133, 10514.470, 440.450, 52940.492 24/09/16,00:05:46,02,10,1, 11.9,1,1, 11.133, 10514.462, 440.454, 52940.512 24/09/16,00:05:46,03,10,1, 11.9,1,1, 11.133, 10514.466, 440.448, 52940.522 24/09/16,00:05:46,04,10,1, 11.9,1,1, 11.133, 10514.459, 440.428, 52940.510 24/09/16,00:05:46,05,10,1, 11.9,1,1, 11.133, 10514.483, 440.413, 52940.542 24/09/16,00:05:46,06,10,1, 11.9,1,1, 11.133, 10514.486, 440.433, 52940.532 24/09/16,00:05:46,07,10,1, 11.9,1,1, 11.133, 10514.481, 440.429, 52940.502 24/09/16,00:05:46,08,10,1, 11.9,1,1, 11.133, 10514.492, 440.418, 52940.468 24/09/16,00:05:46,09,10,1, 11.9,1,1, 11.133, 10514.460, 440.430, 52940.520 24/09/16,00:05:46,10,10,1, 11.9,1,1, 11.133, 10514.476, 440.410, 52940.457 24/09/16,00:05:46,11,10,1, 11.9,1,1, 11.133, 10514.490, 440.396, 52940.519 24/09/16,00:05:46,12,10,1, 11.9,1,1, 11.133, 10514.460, 440.422, 52940.519 24/09/16,00:05:46,13,10,1, 11.9,1,1, 11.133, 10514.504, 440.402, 52940.467 24/09/16,00:05:46,14,10,1, 11.9,1,1, 11.133, 10514.500, 440.424, 52940.501 24/09/16,00:05:46,15,10,1, 11.9,1,1, 11.133, 10514.511, 440.398, 52940.530 24/09/16,00:05:46,16,10,1, 11.9,1,1, 11.133, 10514.506, 440.394, 52940.516 24/09/16,00:05:46,17,10,1, 11.9,1,1, 11.133, 10514.520, 440.414, 52940.556 24/09/16,00:05:46,18,10,1, 11.9,1,1, 11.133, 10514.498, 440.398, 52940.526 24/09/16,00:05:46,19,10,1, 11.9,1,1, 11.133, 10514.509, 440.399, 52940.465 24/09/16,00:05:47,00,10,1, 11.9,1,1, 11.137, 10514.501, 440.399, 52940.465 24/09/16,00:05:47,01,10,1, 11.9,1,1, 11.137, 10514.525, 440.391, 52940.517 24/09/16,00:05:47,02,10,1, 11.9,1,1, 11.137, 10514.539, 440.395, 52940.463 24/09/16,00:05:47,03,10,1, 11.9,1,1, 11.137, 10514.520, 440.376, 52940.508 24/09/16,00:05:47,04,10,1, 11.9,1,1, 11.137, 10514.519, 440.385, 52940.539 24/09/16,00:05:47,05,10,1, 11.9,1,1, 11.137, 10514.536, 440.376, 52940.503 24/09/16,00:05:47,06,10,1, 11.9,1,1, 11.137, 10514.513, 440.395, 52940.515 24/09/16,00:05:47,07,10,1, 11.9,1,1, 11.137, 10514.538, 440.363, 52940.416 24/09/16,00:05:47,08,10,1, 11.9,1,1, 11.137, 10514.534, 440.388, 52940.440 24/09/16,00:05:47,09,10,1, 11.9,1,1, 11.137, 10514.562, 440.376, 52940.460 24/09/16,00:05:47,10,10,1, 11.9,1,1, 11.137, 10514.553, 440.378, 52940.523 24/09/16,00:05:47,11,10,1, 11.9,1,1, 11.137, 10514.560, 440.363, 52940.471 24/09/16,00:05:47,12,10,1, 11.9,1,1, 11.137, 10514.543, 440.361, 52940.506 24/09/16,00:05:47,13,10,1, 11.9,1,1, 11.137, 10514.554, 440.361, 52940.446 24/09/16,00:05:47,14,10,1, 11.9,1,1, 11.137, 10514.546, 440.372, 52940.505 24/09/16,00:05:47,15,10,1, 11.9,1,1, 11.137, 10514.579, 440.357, 52940.424 24/09/16,00:05:47,16,10,1, 11.9,1,1, 11.137, 10514.567, 440.348, 52940.460 24/09/16,00:05:47,17,10,1, 11.9,1,1, 11.137, 10514.540, 440.368, 52940.494 24/09/16,00:05:47,18,10,1, 11.9,1,1, 11.137, 10514.557, 440.362, 52940.478 24/09/16,00:05:47,19,10,1, 11.9,1,1, 11.137, 10514.580, 440.348, 52940.437 24/09/16,00:05:48,00,10,1, 11.9,1,1, 11.134, 10514.576, 440.348, 52940.437 24/09/16,00:05:48,01,10,1, 11.9,1,1, 11.134, 10514.593, 440.331, 52940.473 24/09/16,00:05:48,02,10,1, 11.9,1,1, 11.134, 10514.573, 440.329, 52940.501 24/09/16,00:05:48,03,10,1, 11.9,1,1, 11.134, 10514.580, 440.344, 52940.522 24/09/16,00:05:48,04,10,1, 11.9,1,1, 11.134, 10514.579, 440.319, 52940.437 24/09/16,00:05:48,05,10,1, 11.9,1,1, 11.134, 10514.596, 440.324, 52940.446 24/09/16,00:05:48,06,10,1, 11.9,1,1, 11.134, 10514.569, 440.320, 52940.463 24/09/16,00:05:48,07,10,1, 11.9,1,1, 11.134, 10514.593, 440.328, 52940.472 24/09/16,00:05:48,08,10,1, 11.9,1,1, 11.134, 10514.572, 440.308, 52940.453 24/09/16,00:05:48,09,10,1, 11.9,1,1, 11.134, 10514.590, 440.338, 52940.457 24/09/16,00:05:48,10,10,1, 11.9,1,1, 11.134, 10514.598, 440.317, 52940.472 24/09/16,00:05:48,11,10,1, 11.9,1,1, 11.134, 10514.599, 440.317, 52940.421 24/09/16,00:05:48,12,10,1, 11.9,1,1, 11.134, 10514.615, 440.306, 52940.420 24/09/16,00:05:48,13,10,1, 11.9,1,1, 11.134, 10514.627, 440.308, 52940.475 24/09/16,00:05:48,14,10,1, 11.9,1,1, 11.134, 10514.584, 440.308, 52940.477 24/09/16,00:05:48,15,10,1, 11.9,1,1, 11.134, 10514.606, 440.303, 52940.515 24/09/16,00:05:48,16,10,1, 11.9,1,1, 11.134, 10514.598, 440.291, 52940.476 24/09/16,00:05:48,17,10,1, 11.9,1,1, 11.134, 10514.572, 440.300, 52940.492 24/09/16,00:05:48,18,10,1, 11.9,1,1, 11.134, 10514.613, 440.310, 52940.469 24/09/16,00:05:48,19,10,1, 11.9,1,1, 11.134, 10514.623, 440.283, 52940.368 24/09/16,00:05:49,00,10,1, 11.9,1,1, 11.138, 10514.618, 440.283, 52940.368 24/09/16,00:05:49,01,10,1, 11.9,1,1, 11.138, 10514.624, 440.296, 52940.340 24/09/16,00:05:49,02,10,1, 11.9,1,1, 11.138, 10514.646, 440.270, 52940.406 24/09/16,00:05:49,03,10,1, 11.9,1,1, 11.138, 10514.640, 440.281, 52940.463 24/09/16,00:05:49,04,10,1, 11.9,1,1, 11.138, 10514.652, 440.279, 52940.469 24/09/16,00:05:49,05,10,1, 11.9,1,1, 11.138, 10514.665, 440.289, 52940.436 24/09/16,00:05:49,06,10,1, 11.9,1,1, 11.138, 10514.679, 440.301, 52940.475 24/09/16,00:05:49,07,10,1, 11.9,1,1, 11.138, 10514.680, 440.254, 52940.423 24/09/16,00:05:49,08,10,1, 11.9,1,1, 11.138, 10514.672, 440.253, 52940.371 24/09/16,00:05:49,09,10,1, 11.9,1,1, 11.138, 10514.675, 440.264, 52940.474 24/09/16,00:05:49,10,10,1, 11.9,1,1, 11.138, 10514.676, 440.265, 52940.433 24/09/16,00:05:49,11,10,1, 11.9,1,1, 11.138, 10514.674, 440.275, 52940.445 24/09/16,00:05:49,12,10,1, 11.9,1,1, 11.138, 10514.676, 440.262, 52940.420 24/09/16,00:05:49,13,10,1, 11.9,1,1, 11.138, 10514.679, 440.258, 52940.412 24/09/16,00:05:49,14,10,1, 11.9,1,1, 11.138, 10514.699, 440.266, 52940.365 24/09/16,00:05:49,15,10,1, 11.9,1,1, 11.138, 10514.679, 440.272, 52940.395 24/09/16,00:05:49,16,10,1, 11.9,1,1, 11.138, 10514.686, 440.228, 52940.442 24/09/16,00:05:49,17,10,1, 11.9,1,1, 11.138, 10514.692, 440.267, 52940.449 24/09/16,00:05:49,18,10,1, 11.9,1,1, 11.138, 10514.720, 440.241, 52940.463 24/09/16,00:05:49,19,10,1, 11.9,1,1, 11.138, 10514.700, 440.237, 52940.413 24/09/16,00:05:50,00,10,1, 11.9,1,1, 11.138, 10514.693, 440.237, 52940.413 24/09/16,00:05:50,01,10,1, 11.9,1,1, 11.138, 10514.705, 440.235, 52940.429 24/09/16,00:05:50,02,10,1, 11.9,1,1, 11.138, 10514.739, 440.241, 52940.368 24/09/16,00:05:50,03,10,1, 11.9,1,1, 11.138, 10514.727, 440.225, 52940.363 24/09/16,00:05:50,04,10,1, 11.9,1,1, 11.138, 10514.734, 440.231, 52940.404 24/09/16,00:05:50,05,10,1, 11.9,1,1, 11.138, 10514.758, 440.237, 52940.382 24/09/16,00:05:50,06,10,1, 11.9,1,1, 11.138, 10514.729, 440.229, 52940.375 24/09/16,00:05:50,07,10,1, 11.9,1,1, 11.138, 10514.765, 440.231, 52940.345 24/09/16,00:05:50,08,10,1, 11.9,1,1, 11.138, 10514.720, 440.219, 52940.415 24/09/16,00:05:50,09,10,1, 11.9,1,1, 11.138, 10514.741, 440.200, 52940.394 24/09/16,00:05:50,10,10,1, 11.9,1,1, 11.138, 10514.776, 440.217, 52940.425 24/09/16,00:05:50,11,10,1, 11.9,1,1, 11.138, 10514.769, 440.248, 52940.409 24/09/16,00:05:50,12,10,1, 11.9,1,1, 11.138, 10514.766, 440.225, 52940.436 24/09/16,00:05:50,13,10,1, 11.9,1,1, 11.138, 10514.773, 440.217, 52940.440 24/09/16,00:05:50,14,10,1, 11.9,1,1, 11.138, 10514.773, 440.211, 52940.435 24/09/16,00:05:50,15,10,1, 11.9,1,1, 11.138, 10514.746, 440.212, 52940.389 24/09/16,00:05:50,16,10,1, 11.9,1,1, 11.138, 10514.798, 440.210, 52940.363 24/09/16,00:05:50,17,10,1, 11.9,1,1, 11.138, 10514.786, 440.214, 52940.357 24/09/16,00:05:50,18,10,1, 11.9,1,1, 11.138, 10514.790, 440.201, 52940.465 24/09/16,00:05:50,19,10,1, 11.9,1,1, 11.138, 10514.784, 440.195, 52940.440 24/09/16,00:05:51,00,09,1, 11.9,1,1, 11.136, 10514.777, 440.195, 52940.440 24/09/16,00:05:51,01,09,1, 11.9,1,1, 11.136, 10514.796, 440.214, 52940.423 24/09/16,00:05:51,02,09,1, 11.9,1,1, 11.136, 10514.790, 440.198, 52940.432 24/09/16,00:05:51,03,09,1, 11.9,1,1, 11.136, 10514.778, 440.189, 52940.433 24/09/16,00:05:51,04,09,1, 11.9,1,1, 11.136, 10514.794, 440.157, 52940.418 24/09/16,00:05:51,05,09,1, 11.9,1,1, 11.136, 10514.812, 440.186, 52940.386 24/09/16,00:05:51,06,09,1, 11.9,1,1, 11.136, 10514.833, 440.196, 52940.406 24/09/16,00:05:51,07,09,1, 11.9,1,1, 11.136, 10514.811, 440.165, 52940.350 24/09/16,00:05:51,08,09,1, 11.9,1,1, 11.136, 10514.810, 440.173, 52940.363 24/09/16,00:05:51,09,09,1, 11.9,1,1, 11.136, 10514.820, 440.185, 52940.316 24/09/16,00:05:51,10,09,1, 11.9,1,1, 11.136, 10514.823, 440.176, 52940.411 24/09/16,00:05:51,11,09,1, 11.9,1,1, 11.136, 10514.827, 440.162, 52940.380 24/09/16,00:05:51,12,09,1, 11.9,1,1, 11.136, 10514.819, 440.191, 52940.411 24/09/16,00:05:51,13,09,1, 11.9,1,1, 11.136, 10514.799, 440.176, 52940.434 24/09/16,00:05:51,14,09,1, 11.9,1,1, 11.136, 10514.848, 440.156, 52940.417 24/09/16,00:05:51,15,09,1, 11.9,1,1, 11.136, 10514.837, 440.160, 52940.367 24/09/16,00:05:51,16,09,1, 11.9,1,1, 11.136, 10514.841, 440.157, 52940.366 24/09/16,00:05:51,17,09,1, 11.9,1,1, 11.136, 10514.856, 440.176, 52940.404 24/09/16,00:05:51,18,09,1, 11.9,1,1, 11.136, 10514.840, 440.157, 52940.374 24/09/16,00:05:51,19,09,1, 11.9,1,1, 11.136, 10514.858, 440.154, 52940.366 24/09/16,00:05:52,00,10,1, 11.9,1,1, 11.134, 10514.852, 440.154, 52940.366 24/09/16,00:05:52,01,10,1, 11.9,1,1, 11.134, 10514.888, 440.146, 52940.317 24/09/16,00:05:52,02,10,1, 11.9,1,1, 11.134, 10514.886, 440.161, 52940.389 24/09/16,00:05:52,03,10,1, 11.9,1,1, 11.134, 10514.885, 440.146, 52940.286 24/09/16,00:05:52,04,10,1, 11.9,1,1, 11.134, 10514.859, 440.153, 52940.448 24/09/16,00:05:52,05,10,1, 11.9,1,1, 11.134, 10514.880, 440.151, 52940.411 24/09/16,00:05:52,06,10,1, 11.9,1,1, 11.134, 10514.903, 440.132, 52940.325 24/09/16,00:05:52,07,10,1, 11.9,1,1, 11.134, 10514.904, 440.143, 52940.338 24/09/16,00:05:52,08,10,1, 11.9,1,1, 11.134, 10514.887, 440.155, 52940.320 24/09/16,00:05:52,09,10,1, 11.9,1,1, 11.134, 10514.889, 440.132, 52940.302 24/09/16,00:05:52,10,10,1, 11.9,1,1, 11.134, 10514.885, 440.124, 52940.341 24/09/16,00:05:52,11,10,1, 11.9,1,1, 11.134, 10514.886, 440.149, 52940.323 24/09/16,00:05:52,12,10,1, 11.9,1,1, 11.134, 10514.905, 440.147, 52940.428 24/09/16,00:05:52,13,10,1, 11.9,1,1, 11.134, 10514.908, 440.141, 52940.353 24/09/16,00:05:52,14,10,1, 11.9,1,1, 11.134, 10514.902, 440.126, 52940.396 24/09/16,00:05:52,15,10,1, 11.9,1,1, 11.134, 10514.895, 440.116, 52940.376 24/09/16,00:05:52,16,10,1, 11.9,1,1, 11.134, 10514.924, 440.141, 52940.327 24/09/16,00:05:52,17,10,1, 11.9,1,1, 11.134, 10514.935, 440.100, 52940.332 24/09/16,00:05:52,18,10,1, 11.9,1,1, 11.134, 10514.918, 440.107, 52940.308 24/09/16,00:05:52,19,10,1, 11.9,1,1, 11.134, 10514.959, 440.113, 52940.319 24/09/16,00:05:53,00,10,1, 11.9,1,1, 11.138, 10514.952, 440.113, 52940.319 24/09/16,00:05:53,01,10,1, 11.9,1,1, 11.138, 10514.919, 440.105, 52940.316 24/09/16,00:05:53,02,10,1, 11.9,1,1, 11.138, 10514.954, 440.108, 52940.303 24/09/16,00:05:53,03,10,1, 11.9,1,1, 11.138, 10514.926, 440.093, 52940.293 24/09/16,00:05:53,04,10,1, 11.9,1,1, 11.138, 10514.938, 440.096, 52940.315 24/09/16,00:05:53,05,10,1, 11.9,1,1, 11.138, 10514.982, 440.081, 52940.280 24/09/16,00:05:53,06,10,1, 11.9,1,1, 11.138, 10514.959, 440.092, 52940.347 24/09/16,00:05:53,07,10,1, 11.9,1,1, 11.138, 10514.961, 440.084, 52940.368 24/09/16,00:05:53,08,10,1, 11.9,1,1, 11.138, 10514.984, 440.076, 52940.371 24/09/16,00:05:53,09,10,1, 11.9,1,1, 11.138, 10514.961, 440.076, 52940.288 24/09/16,00:05:53,10,10,1, 11.9,1,1, 11.138, 10514.961, 440.082, 52940.281 24/09/16,00:05:53,11,10,1, 11.9,1,1, 11.138, 10514.969, 440.079, 52940.308 24/09/16,00:05:53,12,10,1, 11.9,1,1, 11.138, 10514.947, 440.053, 52940.335 24/09/16,00:05:53,13,10,1, 11.9,1,1, 11.138, 10514.998, 440.069, 52940.068 24/09/16,00:05:53,14,10,1, 11.9,1,1, 11.138, 10514.970, 440.074, 52940.339 24/09/16,00:05:53,15,10,1, 11.9,1,1, 11.138, 10514.968, 440.073, 52940.354 24/09/16,00:05:53,16,10,1, 11.9,1,1, 11.138, 10515.004, 440.057, 52940.332 24/09/16,00:05:53,17,10,1, 11.9,1,1, 11.138, 10515.009, 440.075, 52940.356 24/09/16,00:05:53,18,10,1, 11.9,1,1, 11.138, 10515.010, 440.073, 52940.368 24/09/16,00:05:53,19,10,1, 11.9,1,1, 11.138, 10515.006, 440.059, 52940.297 24/09/16,00:05:54,00,09,1, 11.9,1,1, 11.138, 10515.002, 440.059, 52940.297 24/09/16,00:05:54,01,09,1, 11.9,1,1, 11.138, 10514.986, 440.057, 52940.325 24/09/16,00:05:54,02,09,1, 11.9,1,1, 11.138, 10515.016, 440.043, 52940.271 24/09/16,00:05:54,03,09,1, 11.9,1,1, 11.138, 10515.013, 440.031, 52940.320 24/09/16,00:05:54,04,09,1, 11.9,1,1, 11.138, 10515.024, 440.048, 52940.276 24/09/16,00:05:54,05,09,1, 11.9,1,1, 11.138, 10515.013, 440.046, 52940.344 24/09/16,00:05:54,06,09,1, 11.9,1,1, 11.138, 10515.048, 440.029, 52940.293 24/09/16,00:05:54,07,09,1, 11.9,1,1, 11.138, 10515.044, 440.045, 52940.308 24/09/16,00:05:54,08,09,1, 11.9,1,1, 11.138, 10515.021, 440.055, 52940.320 24/09/16,00:05:54,09,09,1, 11.9,1,1, 11.138, 10515.047, 440.046, 52940.304 24/09/16,00:05:54,10,09,1, 11.9,1,1, 11.138, 10515.041, 440.018, 52940.342 24/09/16,00:05:54,11,09,1, 11.9,1,1, 11.138, 10515.024, 440.040, 52940.349 24/09/16,00:05:54,12,09,1, 11.9,1,1, 11.138, 10515.049, 440.031, 52940.335 24/09/16,00:05:54,13,09,1, 11.9,1,1, 11.138, 10515.056, 440.037, 52940.294 24/09/16,00:05:54,14,09,1, 11.9,1,1, 11.138, 10515.032, 439.986, 52940.290 24/09/16,00:05:54,15,09,1, 11.9,1,1, 11.138, 10515.037, 440.001, 52940.308 24/09/16,00:05:54,16,09,1, 11.9,1,1, 11.138, 10515.067, 439.998, 52940.273 24/09/16,00:05:54,17,09,1, 11.9,1,1, 11.138, 10515.074, 440.004, 52940.275 24/09/16,00:05:54,18,09,1, 11.9,1,1, 11.138, 10515.071, 439.995, 52940.335 24/09/16,00:05:54,19,09,1, 11.9,1,1, 11.138, 10515.080, 440.011, 52940.307 24/09/16,00:05:55,00,09,1, 11.8,1,1, 11.137, 10515.077, 440.011, 52940.307 24/09/16,00:05:55,01,09,1, 11.8,1,1, 11.137, 10515.055, 439.998, 52940.283 24/09/16,00:05:55,02,09,1, 11.8,1,1, 11.137, 10515.077, 440.021, 52940.261 24/09/16,00:05:55,03,09,1, 11.8,1,1, 11.137, 10515.092, 440.009, 52940.329 24/09/16,00:05:55,04,09,1, 11.8,1,1, 11.137, 10515.079, 440.009, 52940.315 24/09/16,00:05:55,05,09,1, 11.8,1,1, 11.137, 10515.091, 439.999, 52940.270 24/09/16,00:05:55,06,09,1, 11.8,1,1, 11.137, 10515.083, 439.996, 52940.225 24/09/16,00:05:55,07,09,1, 11.8,1,1, 11.137, 10515.098, 439.991, 52940.246 24/09/16,00:05:55,08,09,1, 11.8,1,1, 11.137, 10515.115, 439.992, 52940.316 24/09/16,00:05:55,09,09,1, 11.8,1,1, 11.137, 10515.134, 439.984, 52940.276 24/09/16,00:05:55,10,09,1, 11.8,1,1, 11.137, 10515.116, 439.959, 52940.221 24/09/16,00:05:55,11,09,1, 11.8,1,1, 11.137, 10515.126, 439.967, 52940.279 24/09/16,00:05:55,12,09,1, 11.8,1,1, 11.137, 10515.124, 439.964, 52940.229 24/09/16,00:05:55,13,09,1, 11.8,1,1, 11.137, 10515.107, 439.962, 52940.214 24/09/16,00:05:55,14,09,1, 11.8,1,1, 11.137, 10515.129, 439.978, 52940.282 24/09/16,00:05:55,15,09,1, 11.8,1,1, 11.137, 10515.132, 439.956, 52940.248 24/09/16,00:05:55,16,09,1, 11.8,1,1, 11.137, 10515.123, 439.956, 52940.339 24/09/16,00:05:55,17,09,1, 11.8,1,1, 11.137, 10515.139, 439.974, 52940.293 24/09/16,00:05:55,18,09,1, 11.8,1,1, 11.137, 10515.142, 439.953, 52940.275 24/09/16,00:05:55,19,09,1, 11.8,1,1, 11.137, 10515.143, 439.966, 52940.332 24/09/16,00:05:56,00,09,1, 12.0,1,1, 11.132, 10515.136, 439.966, 52940.332 24/09/16,00:05:56,01,09,1, 12.0,1,1, 11.132, 10515.140, 439.971, 52940.208 24/09/16,00:05:56,02,09,1, 12.0,1,1, 11.132, 10515.147, 439.968, 52940.303 24/09/16,00:05:56,03,09,1, 12.0,1,1, 11.132, 10515.160, 439.973, 52940.216 24/09/16,00:05:56,04,09,1, 12.0,1,1, 11.132, 10515.168, 439.966, 52940.236 24/09/16,00:05:56,05,09,1, 12.0,1,1, 11.132, 10515.153, 439.959, 52940.303 24/09/16,00:05:56,06,09,1, 12.0,1,1, 11.132, 10515.157, 439.925, 52940.250 24/09/16,00:05:56,07,09,1, 12.0,1,1, 11.132, 10515.164, 439.946, 52940.232 24/09/16,00:05:56,08,09,1, 12.0,1,1, 11.132, 10515.179, 439.949, 52940.333 24/09/16,00:05:56,09,09,1, 12.0,1,1, 11.132, 10515.164, 439.915, 52940.273 24/09/16,00:05:56,10,09,1, 12.0,1,1, 11.132, 10515.183, 439.924, 52940.270 24/09/16,00:05:56,11,09,1, 12.0,1,1, 11.132, 10515.161, 439.940, 52940.240 24/09/16,00:05:56,12,09,1, 12.0,1,1, 11.132, 10515.187, 439.959, 52940.205 24/09/16,00:05:56,13,09,1, 12.0,1,1, 11.132, 10515.180, 439.927, 52940.264 24/09/16,00:05:56,14,09,1, 12.0,1,1, 11.132, 10515.182, 439.926, 52940.285 24/09/16,00:05:56,15,09,1, 12.0,1,1, 11.132, 10515.195, 439.932, 52940.271 24/09/16,00:05:56,16,09,1, 12.0,1,1, 11.132, 10515.200, 439.895, 52940.247 24/09/16,00:05:56,17,09,1, 12.0,1,1, 11.132, 10515.217, 439.917, 52940.261 24/09/16,00:05:56,18,09,1, 12.0,1,1, 11.132, 10515.191, 439.909, 52940.250 24/09/16,00:05:56,19,09,1, 12.0,1,1, 11.132, 10515.206, 439.910, 52940.256 24/09/16,00:05:57,00,09,1, 12.0,1,1, 11.145, 10515.202, 439.910, 52940.256 24/09/16,00:05:57,01,09,1, 12.0,1,1, 11.145, 10515.202, 439.903, 52940.287 24/09/16,00:05:57,02,09,1, 12.0,1,1, 11.145, 10515.163, 440.165, 52941.514 24/09/16,00:05:57,03,09,1, 12.0,1,1, 11.145, 10515.191, 440.237, 52941.649 24/09/16,00:05:57,04,09,1, 12.0,1,1, 11.145, 10515.187, 440.228, 52941.659 24/09/16,00:05:57,05,09,1, 12.0,1,1, 11.145, 10515.203, 440.238, 52941.654 24/09/16,00:05:57,06,09,1, 12.0,1,1, 11.145, 10515.188, 440.209, 52941.655 24/09/16,00:05:57,07,09,1, 12.0,1,1, 11.145, 10515.197, 440.195, 52941.620 24/09/16,00:05:57,08,09,1, 12.0,1,1, 11.145, 10515.151, 440.206, 52941.665 24/09/16,00:05:57,09,09,1, 12.0,1,1, 11.145, 10515.172, 440.231, 52941.717 24/09/16,00:05:57,10,09,1, 12.0,1,1, 11.145, 10515.162, 440.199, 52941.622 24/09/16,00:05:57,11,09,1, 12.0,1,1, 11.145, 10515.152, 440.197, 52941.681 24/09/16,00:05:57,12,09,1, 12.0,1,1, 11.145, 10515.188, 440.206, 52941.658 24/09/16,00:05:57,13,09,1, 12.0,1,1, 11.145, 10515.193, 440.178, 52941.657 24/09/16,00:05:57,14,09,1, 12.0,1,1, 11.145, 10515.178, 440.213, 52941.552 24/09/16,00:05:57,15,09,1, 12.0,1,1, 11.145, 10515.211, 440.185, 52941.582 24/09/16,00:05:57,16,09,1, 12.0,1,1, 11.145, 10515.208, 440.209, 52941.613 24/09/16,00:05:57,17,09,1, 12.0,1,1, 11.145, 10515.215, 440.204, 52941.709 24/09/16,00:05:57,18,09,1, 12.0,1,1, 11.145, 10515.182, 440.172, 52941.624 24/09/16,00:05:57,19,09,1, 12.0,1,1, 11.145, 10515.171, 440.173, 52941.616 24/09/16,00:05:58,00,08,1, 11.9,1,1, 11.142, 10515.169, 440.173, 52941.616 24/09/16,00:05:58,01,08,1, 11.9,1,1, 11.142, 10515.199, 440.167, 52941.594 24/09/16,00:05:58,02,08,1, 11.9,1,1, 11.142, 10515.196, 440.162, 52941.578 24/09/16,00:05:58,03,08,1, 11.9,1,1, 11.142, 10515.207, 440.195, 52941.605 24/09/16,00:05:58,04,08,1, 11.9,1,1, 11.142, 10515.233, 440.179, 52941.622 24/09/16,00:05:58,05,08,1, 11.9,1,1, 11.142, 10515.200, 440.172, 52941.626 24/09/16,00:05:58,06,08,1, 11.9,1,1, 11.142, 10515.213, 440.166, 52941.515 24/09/16,00:05:58,07,08,1, 11.9,1,1, 11.142, 10515.203, 440.151, 52941.582 24/09/16,00:05:58,08,08,1, 11.9,1,1, 11.142, 10515.203, 440.166, 52941.643 24/09/16,00:05:58,09,08,1, 11.9,1,1, 11.142, 10515.208, 440.141, 52941.616 24/09/16,00:05:58,10,08,1, 11.9,1,1, 11.142, 10515.200, 440.137, 52941.585 24/09/16,00:05:58,11,08,1, 11.9,1,1, 11.142, 10515.224, 440.118, 52941.560 24/09/16,00:05:58,12,08,1, 11.9,1,1, 11.142, 10515.239, 440.131, 52941.629 24/09/16,00:05:58,13,08,1, 11.9,1,1, 11.142, 10515.220, 440.116, 52941.634 24/09/16,00:05:58,14,08,1, 11.9,1,1, 11.142, 10515.233, 440.126, 52941.580 24/09/16,00:05:58,15,08,1, 11.9,1,1, 11.142, 10515.227, 440.108, 52941.571 24/09/16,00:05:58,16,08,1, 11.9,1,1, 11.142, 10515.239, 440.121, 52941.610 24/09/16,00:05:58,17,08,1, 11.9,1,1, 11.142, 10515.241, 440.128, 52941.621 24/09/16,00:05:58,18,08,1, 11.9,1,1, 11.142, 10515.216, 440.113, 52941.621 24/09/16,00:05:58,19,08,1, 11.9,1,1, 11.142, 10515.252, 440.101, 52941.633 24/09/16,00:05:59,00,08,1, 11.9,1,1, 11.145, 10515.244, 440.101, 52941.633 24/09/16,00:05:59,01,08,1, 11.9,1,1, 11.145, 10515.231, 440.112, 52941.603 24/09/16,00:05:59,02,08,1, 11.9,1,1, 11.145, 10515.226, 440.083, 52941.590 24/09/16,00:05:59,03,08,1, 11.9,1,1, 11.145, 10515.215, 440.130, 52941.600 24/09/16,00:05:59,04,08,1, 11.9,1,1, 11.145, 10515.219, 440.088, 52941.616 24/09/16,00:05:59,05,08,1, 11.9,1,1, 11.145, 10515.244, 440.099, 52941.547 24/09/16,00:05:59,06,08,1, 11.9,1,1, 11.145, 10515.236, 440.101, 52941.549 24/09/16,00:05:59,07,08,1, 11.9,1,1, 11.145, 10515.239, 440.081, 52941.530 24/09/16,00:05:59,08,08,1, 11.9,1,1, 11.145, 10515.248, 440.101, 52941.570 24/09/16,00:05:59,09,08,1, 11.9,1,1, 11.145, 10515.244, 440.104, 52941.583 24/09/16,00:05:59,10,08,1, 11.9,1,1, 11.145, 10515.232, 440.094, 52941.519 24/09/16,00:05:59,11,08,1, 11.9,1,1, 11.145, 10515.232, 440.100, 52941.579 24/09/16,00:05:59,12,08,1, 11.9,1,1, 11.145, 10515.254, 440.092, 52941.533 24/09/16,00:05:59,13,08,1, 11.9,1,1, 11.145, 10515.224, 440.081, 52941.623 24/09/16,00:05:59,14,08,1, 11.9,1,1, 11.145, 10515.231, 440.101, 52941.569 24/09/16,00:05:59,15,08,1, 11.9,1,1, 11.145, 10515.253, 440.096, 52941.611 24/09/16,00:05:59,16,08,1, 11.9,1,1, 11.145, 10515.226, 440.077, 52941.581 24/09/16,00:05:59,17,08,1, 11.9,1,1, 11.145, 10515.236, 440.089, 52941.587 24/09/16,00:05:59,18,08,1, 11.9,1,1, 11.145, 10515.258, 440.088, 52941.591 24/09/16,00:05:59,19,08,1, 11.9,1,1, 11.145, 10515.242, 440.095, 52941.604 24/09/16,00:06:00,00,09,1, 11.9,1,1, 11.132, 10515.236, 440.095, 52941.604 24/09/16,00:06:00,01,09,1, 11.9,1,1, 11.132, 10515.231, 440.088, 52941.605 24/09/16,00:06:00,02,09,1, 11.9,1,1, 11.132, 10515.322, 439.796, 52940.349 24/09/16,00:06:00,03,09,1, 11.9,1,1, 11.132, 10515.297, 439.756, 52940.180 24/09/16,00:06:00,04,09,1, 11.9,1,1, 11.132, 10515.300, 439.757, 52940.242 24/09/16,00:06:00,05,09,1, 11.9,1,1, 11.132, 10515.308, 439.725, 52940.176 24/09/16,00:06:00,06,09,1, 11.9,1,1, 11.132, 10515.311, 439.748, 52940.124 24/09/16,00:06:00,07,09,1, 11.9,1,1, 11.132, 10515.302, 439.738, 52940.132 24/09/16,00:06:00,08,09,1, 11.9,1,1, 11.132, 10515.298, 439.740, 52940.156 24/09/16,00:06:00,09,09,1, 11.9,1,1, 11.132, 10515.328, 439.744, 52940.162 24/09/16,00:06:00,10,09,1, 11.9,1,1, 11.132, 10515.314, 439.747, 52940.153 24/09/16,00:06:00,11,09,1, 11.9,1,1, 11.132, 10515.337, 439.738, 52940.178 24/09/16,00:06:00,12,09,1, 11.9,1,1, 11.132, 10515.343, 439.729, 52940.160 24/09/16,00:06:00,13,09,1, 11.9,1,1, 11.132, 10515.312, 439.728, 52940.185 24/09/16,00:06:00,14,09,1, 11.9,1,1, 11.132, 10515.346, 439.742, 52940.126 24/09/16,00:06:00,15,09,1, 11.9,1,1, 11.132, 10515.327, 439.721, 52940.209 24/09/16,00:06:00,16,09,1, 11.9,1,1, 11.132, 10515.328, 439.735, 52940.137 24/09/16,00:06:00,17,09,1, 11.9,1,1, 11.132, 10515.352, 439.710, 52940.204 24/09/16,00:06:00,18,09,1, 11.9,1,1, 11.132, 10515.304, 439.695, 52940.164 24/09/16,00:06:00,19,09,1, 11.9,1,1, 11.132, 10515.332, 439.719, 52940.164 24/09/16,00:06:01,00,09,1, 11.9,1,1, 11.138, 10515.327, 439.719, 52940.164 24/09/16,00:06:01,01,09,1, 11.9,1,1, 11.138, 10515.323, 439.702, 52940.165 24/09/16,00:06:01,02,09,1, 11.9,1,1, 11.138, 10515.325, 439.695, 52940.125 24/09/16,00:06:01,03,09,1, 11.9,1,1, 11.138, 10515.343, 439.687, 52940.136 24/09/16,00:06:01,04,09,1, 11.9,1,1, 11.138, 10515.321, 439.703, 52940.132 24/09/16,00:06:01,05,09,1, 11.9,1,1, 11.138, 10515.319, 439.668, 52940.121 24/09/16,00:06:01,06,09,1, 11.9,1,1, 11.138, 10515.359, 439.681, 52940.102 24/09/16,00:06:01,07,09,1, 11.9,1,1, 11.138, 10515.330, 439.678, 52940.164 24/09/16,00:06:01,08,09,1, 11.9,1,1, 11.138, 10515.352, 439.706, 52940.177 24/09/16,00:06:01,09,09,1, 11.9,1,1, 11.138, 10515.382, 439.694, 52940.146 24/09/16,00:06:01,10,09,1, 11.9,1,1, 11.138, 10515.360, 439.689, 52940.160 24/09/16,00:06:01,11,09,1, 11.9,1,1, 11.138, 10515.353, 439.642, 52940.097 24/09/16,00:06:01,12,09,1, 11.9,1,1, 11.138, 10515.382, 439.666, 52940.181 24/09/16,00:06:01,13,09,1, 11.9,1,1, 11.138, 10515.373, 439.655, 52940.146 24/09/16,00:06:01,14,09,1, 11.9,1,1, 11.138, 10515.360, 439.667, 52940.134 24/09/16,00:06:01,15,09,1, 11.9,1,1, 11.138, 10515.357, 439.661, 52940.103 24/09/16,00:06:01,16,09,1, 11.9,1,1, 11.138, 10515.452, 439.650, 52940.116 24/09/16,00:06:01,17,09,1, 11.9,1,1, 11.138, 10515.404, 439.643, 52940.046 24/09/16,00:06:01,18,09,1, 11.9,1,1, 11.138, 10515.399, 439.652, 52940.105 24/09/16,00:06:01,19,09,1, 11.9,1,1, 11.138, 10515.392, 439.655, 52940.117 24/09/16,00:06:02,00,09,1, 11.9,1,1, 11.139, 10515.386, 439.655, 52940.117 24/09/16,00:06:02,01,09,1, 11.9,1,1, 11.139, 10515.405, 439.627, 52940.164 24/09/16,00:06:02,02,09,1, 11.9,1,1, 11.139, 10515.380, 439.627, 52940.096 24/09/16,00:06:02,03,09,1, 11.9,1,1, 11.139, 10515.404, 439.632, 52940.104 24/09/16,00:06:02,04,09,1, 11.9,1,1, 11.139, 10515.411, 439.602, 52940.140 24/09/16,00:06:02,05,09,1, 11.9,1,1, 11.139, 10515.379, 439.613, 52940.121 24/09/16,00:06:02,06,09,1, 11.9,1,1, 11.139, 10515.418, 439.617, 52940.124 24/09/16,00:06:02,07,09,1, 11.9,1,1, 11.139, 10515.424, 439.603, 52940.146 24/09/16,00:06:02,08,09,1, 11.9,1,1, 11.139, 10515.408, 439.592, 52940.070 24/09/16,00:06:02,09,09,1, 11.9,1,1, 11.139, 10515.436, 439.600, 52940.122 24/09/16,00:06:02,10,09,1, 11.9,1,1, 11.139, 10515.421, 439.587, 52940.121 24/09/16,00:06:02,11,09,1, 11.9,1,1, 11.139, 10515.417, 439.589, 52940.100 24/09/16,00:06:02,12,09,1, 11.9,1,1, 11.139, 10515.410, 439.567, 52940.147 24/09/16,00:06:02,13,09,1, 11.9,1,1, 11.139, 10515.429, 439.570, 52940.113 24/09/16,00:06:02,14,09,1, 11.9,1,1, 11.139, 10515.432, 439.582, 52940.082 24/09/16,00:06:02,15,09,1, 11.9,1,1, 11.139, 10515.449, 439.576, 52940.098 24/09/16,00:06:02,16,09,1, 11.9,1,1, 11.139, 10515.444, 439.583, 52940.041 24/09/16,00:06:02,17,09,1, 11.9,1,1, 11.139, 10515.448, 439.568, 52940.053 24/09/16,00:06:02,18,09,1, 11.9,1,1, 11.139, 10515.457, 439.581, 52940.135 24/09/16,00:06:02,19,09,1, 11.9,1,1, 11.139, 10515.464, 439.579, 52940.026 24/09/16,00:06:03,00,09,1, 11.9,1,1, 11.132, 10515.461, 439.579, 52940.026 24/09/16,00:06:03,01,09,1, 11.9,1,1, 11.132, 10515.461, 439.561, 52940.080 24/09/16,00:06:03,02,09,1, 11.9,1,1, 11.132, 10515.436, 439.574, 52940.066 24/09/16,00:06:03,03,09,1, 11.9,1,1, 11.132, 10515.469, 439.560, 52940.110 24/09/16,00:06:03,04,09,1, 11.9,1,1, 11.132, 10515.487, 439.572, 52940.100 24/09/16,00:06:03,05,09,1, 11.9,1,1, 11.132, 10515.486, 439.558, 52940.046 24/09/16,00:06:03,06,09,1, 11.9,1,1, 11.132, 10515.496, 439.559, 52940.083 24/09/16,00:06:03,07,09,1, 11.9,1,1, 11.132, 10515.473, 439.537, 52940.109 24/09/16,00:06:03,08,09,1, 11.9,1,1, 11.132, 10515.504, 439.555, 52940.255 24/09/16,00:06:03,09,09,1, 11.9,1,1, 11.132, 10515.527, 439.544, 52939.980 24/09/16,00:06:03,10,09,1, 11.9,1,1, 11.132, 10515.490, 439.512, 52940.087 24/09/16,00:06:03,11,09,1, 11.9,1,1, 11.132, 10515.512, 439.533, 52940.018 24/09/16,00:06:03,12,09,1, 11.9,1,1, 11.132, 10515.488, 439.542, 52940.107 24/09/16,00:06:03,13,09,1, 11.9,1,1, 11.132, 10515.502, 439.540, 52940.045 24/09/16,00:06:03,14,09,1, 11.9,1,1, 11.132, 10515.486, 439.545, 52940.129 24/09/16,00:06:03,15,09,1, 11.9,1,1, 11.132, 10515.495, 439.507, 52940.049 24/09/16,00:06:03,16,09,1, 11.9,1,1, 11.132, 10515.501, 439.534, 52940.075 24/09/16,00:06:03,17,09,1, 11.9,1,1, 11.132, 10515.508, 439.519, 52940.100 24/09/16,00:06:03,18,09,1, 11.9,1,1, 11.132, 10515.508, 439.509, 52940.039 24/09/16,00:06:03,19,09,1, 11.9,1,1, 11.132, 10515.468, 439.527, 52940.128 24/09/16,00:06:04,00,09,1, 11.9,1,1, 11.133, 10515.461, 439.527, 52940.128 24/09/16,00:06:04,01,09,1, 11.9,1,1, 11.133, 10515.489, 439.516, 52940.055 24/09/16,00:06:04,02,09,1, 11.9,1,1, 11.133, 10515.500, 439.509, 52940.074 24/09/16,00:06:04,03,09,1, 11.9,1,1, 11.133, 10515.506, 439.482, 52940.078 24/09/16,00:06:04,04,09,1, 11.9,1,1, 11.133, 10515.524, 439.504, 52940.072 24/09/16,00:06:04,05,09,1, 11.9,1,1, 11.133, 10515.520, 439.474, 52940.011 24/09/16,00:06:04,06,09,1, 11.9,1,1, 11.133, 10515.518, 439.457, 52940.028 24/09/16,00:06:04,07,09,1, 11.9,1,1, 11.133, 10515.528, 439.475, 52940.020 24/09/16,00:06:04,08,09,1, 11.9,1,1, 11.133, 10515.535, 439.473, 52940.073 24/09/16,00:06:04,09,09,1, 11.9,1,1, 11.133, 10515.552, 439.450, 52940.017 24/09/16,00:06:04,10,09,1, 11.9,1,1, 11.133, 10515.550, 439.460, 52940.033 24/09/16,00:06:04,11,09,1, 11.9,1,1, 11.133, 10515.533, 439.470, 52940.087 24/09/16,00:06:04,12,09,1, 11.9,1,1, 11.133, 10515.544, 439.445, 52940.005 24/09/16,00:06:04,13,09,1, 11.9,1,1, 11.133, 10515.557, 439.454, 52940.018 24/09/16,00:06:04,14,09,1, 11.9,1,1, 11.133, 10515.548, 439.452, 52940.047 24/09/16,00:06:04,15,09,1, 11.9,1,1, 11.133, 10515.538, 439.459, 52940.095 24/09/16,00:06:04,16,09,1, 11.9,1,1, 11.133, 10515.551, 439.427, 52940.007 24/09/16,00:06:04,17,09,1, 11.9,1,1, 11.133, 10515.538, 439.446, 52940.068 24/09/16,00:06:04,18,09,1, 11.9,1,1, 11.133, 10515.521, 439.426, 52940.124 24/09/16,00:06:04,19,09,1, 11.9,1,1, 11.133, 10515.544, 439.427, 52940.013 24/09/16,00:06:05,00,09,1, 11.9,1,1, 11.136, 10515.536, 439.427, 52940.013 24/09/16,00:06:05,01,09,1, 11.9,1,1, 11.136, 10515.553, 439.415, 52939.984 24/09/16,00:06:05,02,09,1, 11.9,1,1, 11.136, 10515.525, 439.403, 52940.087 24/09/16,00:06:05,03,09,1, 11.9,1,1, 11.136, 10515.555, 439.385, 52940.013 24/09/16,00:06:05,04,09,1, 11.9,1,1, 11.136, 10515.555, 439.375, 52940.082 24/09/16,00:06:05,05,09,1, 11.9,1,1, 11.136, 10515.537, 439.386, 52940.077 24/09/16,00:06:05,06,09,1, 11.9,1,1, 11.136, 10515.546, 439.366, 52939.996 24/09/16,00:06:05,07,09,1, 11.9,1,1, 11.136, 10515.545, 439.371, 52939.981 24/09/16,00:06:05,08,09,1, 11.9,1,1, 11.136, 10515.563, 439.356, 52940.022 24/09/16,00:06:05,09,09,1, 11.9,1,1, 11.136, 10515.560, 439.357, 52940.046 24/09/16,00:06:05,10,09,1, 11.9,1,1, 11.136, 10515.553, 439.340, 52940.006 24/09/16,00:06:05,11,09,1, 11.9,1,1, 11.136, 10515.565, 439.362, 52940.058 24/09/16,00:06:05,12,09,1, 11.9,1,1, 11.136, 10515.583, 439.324, 52939.999 24/09/16,00:06:05,13,09,1, 11.9,1,1, 11.136, 10515.580, 439.362, 52940.054 24/09/16,00:06:05,14,09,1, 11.9,1,1, 11.136, 10515.561, 439.345, 52940.018 24/09/16,00:06:05,15,09,1, 11.9,1,1, 11.136, 10515.581, 439.335, 52940.069 24/09/16,00:06:05,16,09,1, 11.9,1,1, 11.136, 10515.554, 439.317, 52940.004 24/09/16,00:06:05,17,09,1, 11.9,1,1, 11.136, 10515.571, 439.348, 52939.990 24/09/16,00:06:05,18,09,1, 11.9,1,1, 11.136, 10515.587, 439.347, 52940.031 24/09/16,00:06:05,19,09,1, 11.9,1,1, 11.136, 10515.570, 439.331, 52940.035 24/09/16,00:06:06,00,10,1, 12.0,1,1, 11.134, 10515.569, 439.331, 52940.035 24/09/16,00:06:06,01,10,1, 12.0,1,1, 11.134, 10515.575, 439.300, 52940.026 24/09/16,00:06:06,02,10,1, 12.0,1,1, 11.134, 10515.588, 439.320, 52940.024 24/09/16,00:06:06,03,10,1, 12.0,1,1, 11.134, 10515.609, 439.328, 52940.035 24/09/16,00:06:06,04,10,1, 12.0,1,1, 11.134, 10515.601, 439.310, 52940.036 24/09/16,00:06:06,05,10,1, 12.0,1,1, 11.134, 10515.614, 439.295, 52939.986 24/09/16,00:06:06,06,10,1, 12.0,1,1, 11.134, 10515.596, 439.325, 52940.002 24/09/16,00:06:06,07,10,1, 12.0,1,1, 11.134, 10515.609, 439.306, 52939.960 24/09/16,00:06:06,08,10,1, 12.0,1,1, 11.134, 10515.593, 439.292, 52939.970 24/09/16,00:06:06,09,10,1, 12.0,1,1, 11.134, 10515.623, 439.271, 52939.995 24/09/16,00:06:06,10,10,1, 12.0,1,1, 11.134, 10515.619, 439.295, 52939.978 24/09/16,00:06:06,11,10,1, 12.0,1,1, 11.134, 10515.605, 439.280, 52940.058 24/09/16,00:06:06,12,10,1, 12.0,1,1, 11.134, 10515.616, 439.278, 52940.053 24/09/16,00:06:06,13,10,1, 12.0,1,1, 11.134, 10515.607, 439.275, 52940.006 24/09/16,00:06:06,14,10,1, 12.0,1,1, 11.134, 10515.614, 439.265, 52940.045 24/09/16,00:06:06,15,10,1, 12.0,1,1, 11.134, 10515.580, 439.256, 52939.975 24/09/16,00:06:06,16,10,1, 12.0,1,1, 11.134, 10515.597, 439.246, 52939.928 24/09/16,00:06:06,17,10,1, 12.0,1,1, 11.134, 10515.629, 439.251, 52939.980 24/09/16,00:06:06,18,10,1, 12.0,1,1, 11.134, 10515.639, 439.268, 52939.996 24/09/16,00:06:06,19,10,1, 12.0,1,1, 11.134, 10515.623, 439.235, 52939.937 24/09/16,00:06:07,00,10,1, 11.9,1,1, 11.136, 10515.620, 439.235, 52939.937 24/09/16,00:06:07,01,10,1, 11.9,1,1, 11.136, 10515.649, 439.230, 52939.964 24/09/16,00:06:07,02,10,1, 11.9,1,1, 11.136, 10515.649, 439.222, 52939.949 24/09/16,00:06:07,03,10,1, 11.9,1,1, 11.136, 10515.628, 439.232, 52939.982 24/09/16,00:06:07,04,10,1, 11.9,1,1, 11.136, 10515.659, 439.219, 52940.000 24/09/16,00:06:07,05,10,1, 11.9,1,1, 11.136, 10515.623, 439.212, 52939.972 24/09/16,00:06:07,06,10,1, 11.9,1,1, 11.136, 10515.644, 439.185, 52939.987 24/09/16,00:06:07,07,10,1, 11.9,1,1, 11.136, 10515.621, 439.212, 52939.955 24/09/16,00:06:07,08,10,1, 11.9,1,1, 11.136, 10515.627, 439.204, 52939.992 24/09/16,00:06:07,09,10,1, 11.9,1,1, 11.136, 10515.655, 439.193, 52939.904 24/09/16,00:06:07,10,10,1, 11.9,1,1, 11.136, 10515.641, 439.198, 52939.903 24/09/16,00:06:07,11,10,1, 11.9,1,1, 11.136, 10515.666, 439.200, 52939.982 24/09/16,00:06:07,12,10,1, 11.9,1,1, 11.136, 10515.639, 439.213, 52939.995 24/09/16,00:06:07,13,10,1, 11.9,1,1, 11.136, 10515.664, 439.197, 52939.925 24/09/16,00:06:07,14,10,1, 11.9,1,1, 11.136, 10515.630, 439.177, 52939.930 24/09/16,00:06:07,15,10,1, 11.9,1,1, 11.136, 10515.650, 439.171, 52939.980 24/09/16,00:06:07,16,10,1, 11.9,1,1, 11.136, 10515.642, 439.194, 52939.912 24/09/16,00:06:07,17,10,1, 11.9,1,1, 11.136, 10515.672, 439.162, 52939.954 24/09/16,00:06:07,18,10,1, 11.9,1,1, 11.136, 10515.659, 439.154, 52939.902 24/09/16,00:06:07,19,10,1, 11.9,1,1, 11.136, 10515.651, 439.159, 52939.948 24/09/16,00:06:08,00,10,1, 11.9,1,1, 11.134, 10515.645, 439.159, 52939.948 24/09/16,00:06:08,01,10,1, 11.9,1,1, 11.134, 10515.680, 439.156, 52939.941 24/09/16,00:06:08,02,10,1, 11.9,1,1, 11.134, 10515.686, 439.124, 52939.918 24/09/16,00:06:08,03,10,1, 11.9,1,1, 11.134, 10515.688, 439.146, 52939.904 24/09/16,00:06:08,04,10,1, 11.9,1,1, 11.134, 10515.680, 439.132, 52939.924 24/09/16,00:06:08,05,10,1, 11.9,1,1, 11.134, 10515.704, 439.117, 52939.984 24/09/16,00:06:08,06,10,1, 11.9,1,1, 11.134, 10515.700, 439.122, 52939.916 24/09/16,00:06:08,07,10,1, 11.9,1,1, 11.134, 10515.712, 439.098, 52939.962 24/09/16,00:06:08,08,10,1, 11.9,1,1, 11.134, 10515.676, 439.104, 52939.977 24/09/16,00:06:08,09,10,1, 11.9,1,1, 11.134, 10515.722, 439.106, 52939.970 24/09/16,00:06:08,10,10,1, 11.9,1,1, 11.134, 10515.707, 439.111, 52939.949 24/09/16,00:06:08,11,10,1, 11.9,1,1, 11.134, 10515.721, 439.116, 52939.962 24/09/16,00:06:08,12,10,1, 11.9,1,1, 11.134, 10515.699, 439.109, 52939.958 24/09/16,00:06:08,13,10,1, 11.9,1,1, 11.134, 10515.737, 439.066, 52939.934 24/09/16,00:06:08,14,10,1, 11.9,1,1, 11.134, 10515.725, 439.102, 52939.922 24/09/16,00:06:08,15,10,1, 11.9,1,1, 11.134, 10515.729, 439.086, 52939.886 24/09/16,00:06:08,16,10,1, 11.9,1,1, 11.134, 10515.723, 439.090, 52939.923 24/09/16,00:06:08,17,10,1, 11.9,1,1, 11.134, 10515.715, 439.095, 52939.883 24/09/16,00:06:08,18,10,1, 11.9,1,1, 11.134, 10515.744, 439.076, 52939.882 24/09/16,00:06:08,19,10,1, 11.9,1,1, 11.134, 10515.727, 439.091, 52939.970 24/09/16,00:06:09,00,09,1, 11.9,1,1, 11.132, 10515.720, 439.091, 52939.970 24/09/16,00:06:09,01,09,1, 11.9,1,1, 11.132, 10515.765, 439.083, 52939.883 24/09/16,00:06:09,02,09,1, 11.9,1,1, 11.132, 10515.738, 439.053, 52939.959 24/09/16,00:06:09,03,09,1, 11.9,1,1, 11.132, 10515.742, 439.064, 52939.941 24/09/16,00:06:09,04,09,1, 11.9,1,1, 11.132, 10515.762, 439.075, 52939.852 24/09/16,00:06:09,05,09,1, 11.9,1,1, 11.132, 10515.799, 439.078, 52939.877 24/09/16,00:06:09,06,09,1, 11.9,1,1, 11.132, 10515.772, 439.057, 52939.864 24/09/16,00:06:09,07,09,1, 11.9,1,1, 11.132, 10515.765, 439.053, 52939.960 24/09/16,00:06:09,08,09,1, 11.9,1,1, 11.132, 10515.777, 439.049, 52939.883 24/09/16,00:06:09,09,09,1, 11.9,1,1, 11.132, 10515.788, 439.024, 52939.932 24/09/16,00:06:09,10,09,1, 11.9,1,1, 11.132, 10515.778, 439.046, 52939.877 24/09/16,00:06:09,11,09,1, 11.9,1,1, 11.132, 10515.789, 439.046, 52939.889 24/09/16,00:06:09,12,09,1, 11.9,1,1, 11.132, 10515.823, 439.036, 52939.875 24/09/16,00:06:09,13,09,1, 11.9,1,1, 11.132, 10515.783, 439.028, 52939.896 24/09/16,00:06:09,14,09,1, 11.9,1,1, 11.132, 10515.812, 439.041, 52939.936 24/09/16,00:06:09,15,09,1, 11.9,1,1, 11.132, 10515.818, 439.029, 52939.872 24/09/16,00:06:09,16,09,1, 11.9,1,1, 11.132, 10515.804, 439.028, 52939.902 24/09/16,00:06:09,17,09,1, 11.9,1,1, 11.132, 10515.847, 439.008, 52939.879 24/09/16,00:06:09,18,09,1, 11.9,1,1, 11.132, 10515.804, 439.021, 52939.941 24/09/16,00:06:09,19,09,1, 11.9,1,1, 11.132, 10515.828, 439.001, 52939.848 24/09/16,00:06:10,00,09,1, 11.8,1,1, 11.132, 10515.820, 439.001, 52939.848 24/09/16,00:06:10,01,09,1, 11.8,1,1, 11.132, 10515.839, 438.977, 52939.864 24/09/16,00:06:10,02,09,1, 11.8,1,1, 11.132, 10515.823, 438.974, 52939.853 24/09/16,00:06:10,03,09,1, 11.8,1,1, 11.132, 10515.832, 438.966, 52939.795 24/09/16,00:06:10,04,09,1, 11.8,1,1, 11.132, 10515.841, 439.000, 52939.862 24/09/16,00:06:10,05,09,1, 11.8,1,1, 11.132, 10515.842, 438.971, 52939.944 24/09/16,00:06:10,06,09,1, 11.8,1,1, 11.132, 10515.845, 438.968, 52939.909 24/09/16,00:06:10,07,09,1, 11.8,1,1, 11.132, 10515.873, 438.972, 52939.884 24/09/16,00:06:10,08,09,1, 11.8,1,1, 11.132, 10515.854, 438.960, 52939.878 24/09/16,00:06:10,09,09,1, 11.8,1,1, 11.132, 10515.865, 438.974, 52939.903 24/09/16,00:06:10,10,09,1, 11.8,1,1, 11.132, 10515.856, 438.976, 52939.846 24/09/16,00:06:10,11,09,1, 11.8,1,1, 11.132, 10515.848, 438.977, 52939.867 24/09/16,00:06:10,12,09,1, 11.8,1,1, 11.132, 10515.901, 438.939, 52939.843 24/09/16,00:06:10,13,09,1, 11.8,1,1, 11.132, 10515.909, 438.960, 52939.868 24/09/16,00:06:10,14,09,1, 11.8,1,1, 11.132, 10515.894, 438.953, 52939.850 24/09/16,00:06:10,15,09,1, 11.8,1,1, 11.132, 10515.903, 438.946, 52939.856 24/09/16,00:06:10,16,09,1, 11.8,1,1, 11.132, 10515.905, 438.946, 52939.856 24/09/16,00:06:10,17,09,1, 11.8,1,1, 11.132, 10515.879, 438.937, 52939.827 24/09/16,00:06:10,18,09,1, 11.8,1,1, 11.132, 10515.910, 438.929, 52939.843 24/09/16,00:06:10,19,09,1, 11.8,1,1, 11.132, 10515.914, 438.920, 52939.875 24/09/16,00:06:11,00,09,1, 11.8,1,1, 11.133, 10515.912, 438.920, 52939.875 24/09/16,00:06:11,01,09,1, 11.8,1,1, 11.133, 10515.922, 438.942, 52939.866 24/09/16,00:06:11,02,09,1, 11.8,1,1, 11.133, 10515.925, 438.943, 52939.853 24/09/16,00:06:11,03,09,1, 11.8,1,1, 11.133, 10515.930, 438.926, 52939.821 24/09/16,00:06:11,04,09,1, 11.8,1,1, 11.133, 10515.943, 438.924, 52939.861 24/09/16,00:06:11,05,09,1, 11.8,1,1, 11.133, 10515.949, 438.934, 52939.846 24/09/16,00:06:11,06,09,1, 11.8,1,1, 11.133, 10515.944, 438.911, 52939.837 24/09/16,00:06:11,07,09,1, 11.8,1,1, 11.133, 10515.965, 438.905, 52939.838 24/09/16,00:06:11,08,09,1, 11.8,1,1, 11.133, 10515.943, 438.887, 52939.829 24/09/16,00:06:11,09,09,1, 11.8,1,1, 11.133, 10515.950, 438.893, 52939.852 24/09/16,00:06:11,10,09,1, 11.8,1,1, 11.133, 10515.955, 438.880, 52939.835 24/09/16,00:06:11,11,09,1, 11.8,1,1, 11.133, 10515.972, 438.873, 52939.869 24/09/16,00:06:11,12,09,1, 11.8,1,1, 11.133, 10515.971, 438.871, 52939.797 24/09/16,00:06:11,13,09,1, 11.8,1,1, 11.133, 10515.965, 438.889, 52939.845 24/09/16,00:06:11,14,09,1, 11.8,1,1, 11.133, 10516.004, 438.866, 52939.804 24/09/16,00:06:11,15,09,1, 11.8,1,1, 11.133, 10516.004, 438.862, 52939.802 24/09/16,00:06:11,16,09,1, 11.8,1,1, 11.133, 10515.977, 438.859, 52939.792 24/09/16,00:06:11,17,09,1, 11.8,1,1, 11.133, 10516.014, 438.871, 52939.775 24/09/16,00:06:11,18,09,1, 11.8,1,1, 11.133, 10515.987, 438.872, 52939.783 24/09/16,00:06:11,19,09,1, 11.8,1,1, 11.133, 10516.011, 438.846, 52939.836 24/09/16,00:06:12,00,09,1, 11.9,1,1, 11.130, 10516.003, 438.846, 52939.836 24/09/16,00:06:12,01,09,1, 11.9,1,1, 11.130, 10516.007, 438.870, 52939.828 24/09/16,00:06:12,02,09,1, 11.9,1,1, 11.130, 10516.031, 438.852, 52939.848 24/09/16,00:06:12,03,09,1, 11.9,1,1, 11.130, 10516.028, 438.838, 52939.821 24/09/16,00:06:12,04,09,1, 11.9,1,1, 11.130, 10516.023, 438.854, 52939.834 24/09/16,00:06:12,05,09,1, 11.9,1,1, 11.130, 10516.022, 438.832, 52939.769 24/09/16,00:06:12,06,09,1, 11.9,1,1, 11.130, 10516.035, 438.817, 52939.763 24/09/16,00:06:12,07,09,1, 11.9,1,1, 11.130, 10516.041, 438.809, 52939.769 24/09/16,00:06:12,08,09,1, 11.9,1,1, 11.130, 10516.035, 438.821, 52939.820 24/09/16,00:06:12,09,09,1, 11.9,1,1, 11.130, 10516.040, 438.791, 52939.787 24/09/16,00:06:12,10,09,1, 11.9,1,1, 11.130, 10516.041, 438.798, 52939.810 24/09/16,00:06:12,11,09,1, 11.9,1,1, 11.130, 10516.046, 438.797, 52939.762 24/09/16,00:06:12,12,09,1, 11.9,1,1, 11.130, 10516.044, 438.809, 52939.811 24/09/16,00:06:12,13,09,1, 11.9,1,1, 11.130, 10516.053, 438.778, 52939.684 24/09/16,00:06:12,14,09,1, 11.9,1,1, 11.130, 10516.055, 438.779, 52939.721 24/09/16,00:06:12,15,09,1, 11.9,1,1, 11.130, 10516.070, 438.780, 52939.712 24/09/16,00:06:12,16,09,1, 11.9,1,1, 11.130, 10516.075, 438.789, 52939.727 24/09/16,00:06:12,17,09,1, 11.9,1,1, 11.130, 10516.061, 438.775, 52939.750 24/09/16,00:06:12,18,09,1, 11.9,1,1, 11.130, 10516.086, 438.794, 52939.745 24/09/16,00:06:12,19,09,1, 11.9,1,1, 11.130, 10516.081, 438.774, 52939.791 24/09/16,00:06:13,00,09,1, 11.9,1,1, 11.130, 10516.078, 438.774, 52939.791 24/09/16,00:06:13,01,09,1, 11.9,1,1, 11.130, 10516.111, 438.745, 52939.743 24/09/16,00:06:13,02,09,1, 11.9,1,1, 11.130, 10516.083, 438.761, 52939.821 24/09/16,00:06:13,03,09,1, 11.9,1,1, 11.130, 10516.087, 438.770, 52939.747 24/09/16,00:06:13,04,09,1, 11.9,1,1, 11.130, 10516.070, 438.760, 52939.781 24/09/16,00:06:13,05,09,1, 11.9,1,1, 11.130, 10516.119, 438.758, 52939.733 24/09/16,00:06:13,06,09,1, 11.9,1,1, 11.130, 10516.117, 438.755, 52939.798 24/09/16,00:06:13,07,09,1, 11.9,1,1, 11.130, 10516.089, 438.733, 52939.706 24/09/16,00:06:13,08,09,1, 11.9,1,1, 11.130, 10516.141, 438.761, 52939.773 24/09/16,00:06:13,09,09,1, 11.9,1,1, 11.130, 10516.116, 438.742, 52939.709 24/09/16,00:06:13,10,09,1, 11.9,1,1, 11.130, 10516.137, 438.718, 52939.723 24/09/16,00:06:13,11,09,1, 11.9,1,1, 11.130, 10516.129, 438.732, 52939.692 24/09/16,00:06:13,12,09,1, 11.9,1,1, 11.130, 10516.128, 438.701, 52939.656 24/09/16,00:06:13,13,09,1, 11.9,1,1, 11.130, 10516.158, 438.697, 52939.797 24/09/16,00:06:13,14,09,1, 11.9,1,1, 11.130, 10516.139, 438.718, 52939.671 24/09/16,00:06:13,15,09,1, 11.9,1,1, 11.130, 10516.158, 438.698, 52939.710 24/09/16,00:06:13,16,09,1, 11.9,1,1, 11.130, 10516.157, 438.703, 52939.711 24/09/16,00:06:13,17,09,1, 11.9,1,1, 11.130, 10516.170, 438.691, 52939.707 24/09/16,00:06:13,18,09,1, 11.9,1,1, 11.130, 10516.175, 438.708, 52939.720 24/09/16,00:06:13,19,09,1, 11.9,1,1, 11.130, 10516.159, 438.700, 52939.756 24/09/16,00:06:14,00,09,1, 11.9,1,1, 11.136, 10516.154, 438.700, 52939.756 24/09/16,00:06:14,01,09,1, 11.9,1,1, 11.136, 10516.196, 438.694, 52939.760 24/09/16,00:06:14,02,09,1, 11.9,1,1, 11.136, 10516.175, 438.682, 52939.757 24/09/16,00:06:14,03,09,1, 11.9,1,1, 11.136, 10516.165, 438.690, 52939.677 24/09/16,00:06:14,04,09,1, 11.9,1,1, 11.136, 10516.182, 438.662, 52939.718 24/09/16,00:06:14,05,09,1, 11.9,1,1, 11.136, 10516.190, 438.674, 52939.766 24/09/16,00:06:14,06,09,1, 11.9,1,1, 11.136, 10516.183, 438.678, 52939.791 24/09/16,00:06:14,07,09,1, 11.9,1,1, 11.136, 10516.197, 438.672, 52939.777 24/09/16,00:06:14,08,09,1, 11.9,1,1, 11.136, 10516.212, 438.650, 52939.749 24/09/16,00:06:14,09,09,1, 11.9,1,1, 11.136, 10516.209, 438.650, 52939.746 24/09/16,00:06:14,10,09,1, 11.9,1,1, 11.136, 10516.222, 438.639, 52939.660 24/09/16,00:06:14,11,09,1, 11.9,1,1, 11.136, 10516.202, 438.618, 52939.673 24/09/16,00:06:14,12,09,1, 11.9,1,1, 11.136, 10516.212, 438.645, 52939.695 24/09/16,00:06:14,13,09,1, 11.9,1,1, 11.136, 10516.228, 438.643, 52939.688 24/09/16,00:06:14,14,09,1, 11.9,1,1, 11.136, 10516.217, 438.622, 52939.677 24/09/16,00:06:14,15,09,1, 11.9,1,1, 11.136, 10516.247, 438.627, 52939.690 24/09/16,00:06:14,16,09,1, 11.9,1,1, 11.136, 10516.244, 438.632, 52939.635 24/09/16,00:06:14,17,09,1, 11.9,1,1, 11.136, 10516.233, 438.648, 52939.673 24/09/16,00:06:14,18,09,1, 11.9,1,1, 11.136, 10516.252, 438.630, 52939.717 24/09/16,00:06:14,19,09,1, 11.9,1,1, 11.136, 10516.237, 438.613, 52939.707 24/09/16,00:06:15,00,09,1, 11.9,1,1, 11.130, 10516.229, 438.613, 52939.707 24/09/16,00:06:15,01,09,1, 11.9,1,1, 11.130, 10516.245, 438.619, 52939.724 24/09/16,00:06:15,02,09,1, 11.9,1,1, 11.130, 10516.249, 438.620, 52939.696 24/09/16,00:06:15,03,09,1, 11.9,1,1, 11.130, 10516.250, 438.601, 52939.713 24/09/16,00:06:15,04,09,1, 11.9,1,1, 11.130, 10516.266, 438.628, 52939.718 24/09/16,00:06:15,05,09,1, 11.9,1,1, 11.130, 10516.248, 438.605, 52939.684 24/09/16,00:06:15,06,09,1, 11.9,1,1, 11.130, 10516.275, 438.619, 52939.667 24/09/16,00:06:15,07,09,1, 11.9,1,1, 11.130, 10516.257, 438.600, 52939.669 24/09/16,00:06:15,08,09,1, 11.9,1,1, 11.130, 10516.260, 438.628, 52939.709 24/09/16,00:06:15,09,09,1, 11.9,1,1, 11.130, 10516.284, 438.593, 52939.702 24/09/16,00:06:15,10,09,1, 11.9,1,1, 11.130, 10516.260, 438.593, 52939.684 24/09/16,00:06:15,11,09,1, 11.9,1,1, 11.130, 10516.271, 438.598, 52939.655 24/09/16,00:06:15,12,09,1, 11.9,1,1, 11.130, 10516.281, 438.587, 52939.625 24/09/16,00:06:15,13,09,1, 11.9,1,1, 11.130, 10516.299, 438.585, 52939.758 24/09/16,00:06:15,14,09,1, 11.9,1,1, 11.130, 10516.297, 438.575, 52939.669 24/09/16,00:06:15,15,09,1, 11.9,1,1, 11.130, 10516.289, 438.562, 52939.621 24/09/16,00:06:15,16,09,1, 11.9,1,1, 11.130, 10516.308, 438.572, 52939.630 24/09/16,00:06:15,17,09,1, 11.9,1,1, 11.130, 10516.314, 438.581, 52939.635 24/09/16,00:06:15,18,09,1, 11.9,1,1, 11.130, 10516.287, 438.591, 52939.636 24/09/16,00:06:15,19,09,1, 11.9,1,1, 11.130, 10516.305, 438.573, 52939.669 24/09/16,00:06:16,00,09,1, 11.9,1,1, 11.134, 10516.304, 438.573, 52939.669 24/09/16,00:06:16,01,09,1, 11.9,1,1, 11.134, 10516.325, 438.600, 52939.676 24/09/16,00:06:16,02,09,1, 11.9,1,1, 11.134, 10516.316, 438.591, 52939.714 24/09/16,00:06:16,03,09,1, 11.9,1,1, 11.134, 10516.334, 438.595, 52939.661 24/09/16,00:06:16,04,09,1, 11.9,1,1, 11.134, 10516.312, 438.589, 52939.686 24/09/16,00:06:16,05,09,1, 11.9,1,1, 11.134, 10516.311, 438.575, 52939.691 24/09/16,00:06:16,06,09,1, 11.9,1,1, 11.134, 10516.332, 438.574, 52939.668 24/09/16,00:06:16,07,09,1, 11.9,1,1, 11.134, 10516.313, 438.578, 52939.644 24/09/16,00:06:16,08,09,1, 11.9,1,1, 11.134, 10516.352, 438.549, 52939.579 24/09/16,00:06:16,09,09,1, 11.9,1,1, 11.134, 10516.341, 438.536, 52939.631 24/09/16,00:06:16,10,09,1, 11.9,1,1, 11.134, 10516.325, 438.529, 52939.647 24/09/16,00:06:16,11,09,1, 11.9,1,1, 11.134, 10516.323, 438.550, 52939.602 24/09/16,00:06:16,12,09,1, 11.9,1,1, 11.134, 10516.362, 438.539, 52939.672 24/09/16,00:06:16,13,09,1, 11.9,1,1, 11.134, 10516.344, 438.546, 52939.648 24/09/16,00:06:16,14,09,1, 11.9,1,1, 11.134, 10516.359, 438.520, 52939.639 24/09/16,00:06:16,15,09,1, 11.9,1,1, 11.134, 10516.372, 438.508, 52939.572 24/09/16,00:06:16,16,09,1, 11.9,1,1, 11.134, 10516.381, 438.531, 52939.582 24/09/16,00:06:16,17,09,1, 11.9,1,1, 11.134, 10516.364, 438.526, 52939.626 24/09/16,00:06:16,18,09,1, 11.9,1,1, 11.134, 10516.375, 438.503, 52939.665 24/09/16,00:06:16,19,09,1, 11.9,1,1, 11.134, 10516.390, 438.526, 52939.582 24/09/16,00:06:17,00,09,1, 11.9,1,1, 11.136, 10516.387, 438.526, 52939.582 24/09/16,00:06:17,01,09,1, 11.9,1,1, 11.136, 10516.399, 438.501, 52939.547 24/09/16,00:06:17,02,09,1, 11.9,1,1, 11.136, 10516.413, 438.494, 52939.605 24/09/16,00:06:17,03,09,1, 11.9,1,1, 11.136, 10516.390, 438.502, 52939.625 24/09/16,00:06:17,04,09,1, 11.9,1,1, 11.136, 10516.388, 438.495, 52939.577 24/09/16,00:06:17,05,09,1, 11.9,1,1, 11.136, 10516.386, 438.488, 52939.588 24/09/16,00:06:17,06,09,1, 11.9,1,1, 11.136, 10516.398, 438.475, 52939.569 24/09/16,00:06:17,07,09,1, 11.9,1,1, 11.136, 10516.392, 438.475, 52939.558 24/09/16,00:06:17,08,09,1, 11.9,1,1, 11.136, 10516.377, 438.453, 52939.546 24/09/16,00:06:17,09,09,1, 11.9,1,1, 11.136, 10516.394, 438.486, 52939.613 24/09/16,00:06:17,10,09,1, 11.9,1,1, 11.136, 10516.400, 438.473, 52939.642 24/09/16,00:06:17,11,09,1, 11.9,1,1, 11.136, 10516.404, 438.455, 52939.640 24/09/16,00:06:17,12,09,1, 11.9,1,1, 11.136, 10516.416, 438.425, 52939.552 24/09/16,00:06:17,13,09,1, 11.9,1,1, 11.136, 10516.429, 438.452, 52939.600 24/09/16,00:06:17,14,09,1, 11.9,1,1, 11.136, 10516.439, 438.451, 52939.602 24/09/16,00:06:17,15,09,1, 11.9,1,1, 11.136, 10516.439, 438.455, 52939.576 24/09/16,00:06:17,16,09,1, 11.9,1,1, 11.136, 10516.431, 438.448, 52939.590 24/09/16,00:06:17,17,09,1, 11.9,1,1, 11.136, 10516.479, 438.442, 52939.596 24/09/16,00:06:17,18,09,1, 11.9,1,1, 11.136, 10516.445, 438.410, 52939.560 24/09/16,00:06:17,19,09,1, 11.9,1,1, 11.136, 10516.454, 438.416, 52939.535 24/09/16,00:06:18,00,09,1, 11.9,1,1, 11.131, 10516.446, 438.416, 52939.535 24/09/16,00:06:18,01,09,1, 11.9,1,1, 11.131, 10516.483, 438.431, 52939.513 24/09/16,00:06:18,02,09,1, 11.9,1,1, 11.131, 10516.458, 438.416, 52939.541 24/09/16,00:06:18,03,09,1, 11.9,1,1, 11.131, 10516.453, 438.415, 52939.596 24/09/16,00:06:18,04,09,1, 11.9,1,1, 11.131, 10516.486, 438.421, 52939.544 24/09/16,00:06:18,05,09,1, 11.9,1,1, 11.131, 10516.455, 438.416, 52939.528 24/09/16,00:06:18,06,09,1, 11.9,1,1, 11.131, 10516.484, 438.418, 52939.554 24/09/16,00:06:18,07,09,1, 11.9,1,1, 11.131, 10516.464, 438.391, 52939.531 24/09/16,00:06:18,08,09,1, 11.9,1,1, 11.131, 10516.472, 438.409, 52939.538 24/09/16,00:06:18,09,09,1, 11.9,1,1, 11.131, 10516.490, 438.388, 52939.522 24/09/16,00:06:18,10,09,1, 11.9,1,1, 11.131, 10516.491, 438.401, 52939.588 24/09/16,00:06:18,11,09,1, 11.9,1,1, 11.131, 10516.482, 438.391, 52939.576 24/09/16,00:06:18,12,09,1, 11.9,1,1, 11.131, 10516.488, 438.396, 52939.576 24/09/16,00:06:18,13,09,1, 11.9,1,1, 11.131, 10516.479, 438.379, 52939.576 24/09/16,00:06:18,14,09,1, 11.9,1,1, 11.131, 10516.485, 438.353, 52939.561 24/09/16,00:06:18,15,09,1, 11.9,1,1, 11.131, 10516.503, 438.357, 52939.590 24/09/16,00:06:18,16,09,1, 11.9,1,1, 11.131, 10516.519, 438.372, 52939.561 24/09/16,00:06:18,17,09,1, 11.9,1,1, 11.131, 10516.524, 438.343, 52939.471 24/09/16,00:06:18,18,09,1, 11.9,1,1, 11.131, 10516.548, 438.350, 52939.511 24/09/16,00:06:18,19,09,1, 11.9,1,1, 11.131, 10516.554, 438.345, 52939.472 24/09/16,00:06:19,00,09,1, 11.9,1,1, 11.126, 10516.554, 438.345, 52939.472 24/09/16,00:06:19,01,09,1, 11.9,1,1, 11.126, 10516.534, 438.328, 52939.445 24/09/16,00:06:19,02,09,1, 11.9,1,1, 11.126, 10516.544, 438.338, 52939.525 24/09/16,00:06:19,03,09,1, 11.9,1,1, 11.126, 10516.540, 438.323, 52939.528 24/09/16,00:06:19,04,09,1, 11.9,1,1, 11.126, 10516.531, 438.319, 52939.513 24/09/16,00:06:19,05,09,1, 11.9,1,1, 11.126, 10516.553, 438.334, 52939.533 24/09/16,00:06:19,06,09,1, 11.9,1,1, 11.126, 10516.561, 438.316, 52939.506 24/09/16,00:06:19,07,09,1, 11.9,1,1, 11.126, 10516.548, 438.335, 52939.506 24/09/16,00:06:19,08,09,1, 11.9,1,1, 11.126, 10516.547, 438.314, 52939.426 24/09/16,00:06:19,09,09,1, 11.9,1,1, 11.126, 10516.534, 438.302, 52939.463 24/09/16,00:06:19,10,09,1, 11.9,1,1, 11.126, 10516.557, 438.309, 52939.450 24/09/16,00:06:19,11,09,1, 11.9,1,1, 11.126, 10516.548, 438.298, 52939.483 24/09/16,00:06:19,12,09,1, 11.9,1,1, 11.126, 10516.559, 438.287, 52939.454 24/09/16,00:06:19,13,09,1, 11.9,1,1, 11.126, 10516.559, 438.307, 52939.494 24/09/16,00:06:19,14,09,1, 11.9,1,1, 11.126, 10516.566, 438.277, 52939.454 24/09/16,00:06:19,15,09,1, 11.9,1,1, 11.126, 10516.566, 438.292, 52939.432 24/09/16,00:06:19,16,09,1, 11.9,1,1, 11.126, 10516.563, 438.303, 52939.474 24/09/16,00:06:19,17,09,1, 11.9,1,1, 11.126, 10516.599, 438.294, 52939.427 24/09/16,00:06:19,18,09,1, 11.9,1,1, 11.126, 10516.598, 438.289, 52939.475 24/09/16,00:06:19,19,09,1, 11.9,1,1, 11.126, 10516.589, 438.266, 52939.415 24/09/16,00:06:20,00,09,1, 11.9,1,1, 11.133, 10516.587, 438.266, 52939.415 24/09/16,00:06:20,01,09,1, 11.9,1,1, 11.133, 10516.614, 438.279, 52939.410 24/09/16,00:06:20,02,09,1, 11.9,1,1, 11.133, 10516.598, 438.264, 52939.469 24/09/16,00:06:20,03,09,1, 11.9,1,1, 11.133, 10516.610, 438.268, 52939.452 24/09/16,00:06:20,04,09,1, 11.9,1,1, 11.133, 10516.628, 438.259, 52939.426 24/09/16,00:06:20,05,09,1, 11.9,1,1, 11.133, 10516.592, 438.258, 52939.362 24/09/16,00:06:20,06,09,1, 11.9,1,1, 11.133, 10516.620, 438.250, 52939.398 24/09/16,00:06:20,07,09,1, 11.9,1,1, 11.133, 10516.616, 438.241, 52939.410 24/09/16,00:06:20,08,09,1, 11.9,1,1, 11.133, 10516.624, 438.247, 52939.423 24/09/16,00:06:20,09,09,1, 11.9,1,1, 11.133, 10516.654, 438.210, 52939.253 24/09/16,00:06:20,10,09,1, 11.9,1,1, 11.133, 10516.604, 438.218, 52939.346 24/09/16,00:06:20,11,09,1, 11.9,1,1, 11.133, 10516.631, 438.201, 52939.350 24/09/16,00:06:20,12,09,1, 11.9,1,1, 11.133, 10516.637, 438.221, 52939.348 24/09/16,00:06:20,13,09,1, 11.9,1,1, 11.133, 10516.640, 438.210, 52939.409 24/09/16,00:06:20,14,09,1, 11.9,1,1, 11.133, 10516.629, 438.215, 52939.382 24/09/16,00:06:20,15,09,1, 11.9,1,1, 11.133, 10516.641, 438.191, 52939.451 24/09/16,00:06:20,16,09,1, 11.9,1,1, 11.133, 10516.652, 438.197, 52939.330 24/09/16,00:06:20,17,09,1, 11.9,1,1, 11.133, 10516.657, 438.202, 52939.380 24/09/16,00:06:20,18,09,1, 11.9,1,1, 11.133, 10516.665, 438.192, 52939.364 24/09/16,00:06:20,19,09,1, 11.9,1,1, 11.133, 10516.642, 438.165, 52939.363 24/09/16,00:06:21,00,10,1, 11.9,1,1, 11.132, 10516.638, 438.165, 52939.363 24/09/16,00:06:21,01,10,1, 11.9,1,1, 11.132, 10516.678, 438.166, 52939.387 24/09/16,00:06:21,02,10,1, 11.9,1,1, 11.132, 10516.669, 438.151, 52939.387 24/09/16,00:06:21,03,10,1, 11.9,1,1, 11.132, 10516.680, 438.160, 52939.410 24/09/16,00:06:21,04,10,1, 11.9,1,1, 11.132, 10516.670, 438.154, 52939.359 24/09/16,00:06:21,05,10,1, 11.9,1,1, 11.132, 10516.686, 438.154, 52939.416 24/09/16,00:06:21,06,10,1, 11.9,1,1, 11.132, 10516.678, 438.150, 52939.432 24/09/16,00:06:21,07,10,1, 11.9,1,1, 11.132, 10516.694, 438.120, 52939.410 24/09/16,00:06:21,08,10,1, 11.9,1,1, 11.132, 10516.695, 438.130, 52939.336 24/09/16,00:06:21,09,10,1, 11.9,1,1, 11.132, 10516.689, 438.124, 52939.358 24/09/16,00:06:21,10,10,1, 11.9,1,1, 11.132, 10516.692, 438.112, 52939.295 24/09/16,00:06:21,11,10,1, 11.9,1,1, 11.132, 10516.696, 438.132, 52939.360 24/09/16,00:06:21,12,10,1, 11.9,1,1, 11.132, 10516.701, 438.122, 52939.321 24/09/16,00:06:21,13,10,1, 11.9,1,1, 11.132, 10516.711, 438.086, 52939.346 24/09/16,00:06:21,14,10,1, 11.9,1,1, 11.132, 10516.719, 438.089, 52939.403 24/09/16,00:06:21,15,10,1, 11.9,1,1, 11.132, 10516.733, 438.090, 52939.332 24/09/16,00:06:21,16,10,1, 11.9,1,1, 11.132, 10516.704, 438.100, 52939.394 24/09/16,00:06:21,17,10,1, 11.9,1,1, 11.132, 10516.710, 438.089, 52939.382 24/09/16,00:06:21,18,10,1, 11.9,1,1, 11.132, 10516.706, 438.065, 52939.310 24/09/16,00:06:21,19,10,1, 11.9,1,1, 11.132, 10516.729, 438.092, 52939.423 24/09/16,00:06:22,00,08,1, 11.8,1,1, 11.136, 10516.721, 438.092, 52939.423 24/09/16,00:06:22,01,08,1, 11.8,1,1, 11.136, 10516.724, 438.071, 52939.355 24/09/16,00:06:22,02,08,1, 11.8,1,1, 11.136, 10516.735, 438.079, 52939.274 24/09/16,00:06:22,03,08,1, 11.8,1,1, 11.136, 10516.729, 438.076, 52939.365 24/09/16,00:06:22,04,08,1, 11.8,1,1, 11.136, 10516.744, 438.065, 52939.322 24/09/16,00:06:22,05,08,1, 11.8,1,1, 11.136, 10516.759, 438.085, 52939.269 24/09/16,00:06:22,06,08,1, 11.8,1,1, 11.136, 10516.736, 438.057, 52939.280 24/09/16,00:06:22,07,08,1, 11.8,1,1, 11.136, 10516.747, 438.067, 52939.299 24/09/16,00:06:22,08,08,1, 11.8,1,1, 11.136, 10516.729, 438.045, 52939.287 24/09/16,00:06:22,09,08,1, 11.8,1,1, 11.136, 10516.745, 438.051, 52939.351 24/09/16,00:06:22,10,08,1, 11.8,1,1, 11.136, 10516.749, 438.023, 52939.291 24/09/16,00:06:22,11,08,1, 11.8,1,1, 11.136, 10516.733, 438.032, 52939.255 24/09/16,00:06:22,12,08,1, 11.8,1,1, 11.136, 10516.732, 438.025, 52939.290 24/09/16,00:06:22,13,08,1, 11.8,1,1, 11.136, 10516.761, 438.017, 52939.360 24/09/16,00:06:22,14,08,1, 11.8,1,1, 11.136, 10516.744, 438.029, 52939.329 24/09/16,00:06:22,15,08,1, 11.8,1,1, 11.136, 10516.748, 438.013, 52939.361 24/09/16,00:06:22,16,08,1, 11.8,1,1, 11.136, 10516.740, 438.012, 52939.314 24/09/16,00:06:22,17,08,1, 11.8,1,1, 11.136, 10516.752, 438.002, 52939.291 24/09/16,00:06:22,18,08,1, 11.8,1,1, 11.136, 10516.756, 437.988, 52939.311 24/09/16,00:06:22,19,08,1, 11.8,1,1, 11.136, 10516.734, 438.000, 52939.246 24/09/16,00:06:23,00,10,1, 11.9,1,1, 11.129, 10516.729, 438.000, 52939.246 24/09/16,00:06:23,01,10,1, 11.9,1,1, 11.129, 10516.751, 437.995, 52939.297 24/09/16,00:06:23,02,10,1, 11.9,1,1, 11.129, 10516.753, 437.986, 52939.310 24/09/16,00:06:23,03,10,1, 11.9,1,1, 11.129, 10516.774, 437.997, 52939.311 24/09/16,00:06:23,04,10,1, 11.9,1,1, 11.129, 10516.768, 437.973, 52939.247 24/09/16,00:06:23,05,10,1, 11.9,1,1, 11.129, 10516.758, 437.979, 52939.272 24/09/16,00:06:23,06,10,1, 11.9,1,1, 11.129, 10516.782, 437.959, 52939.280 24/09/16,00:06:23,07,10,1, 11.9,1,1, 11.129, 10516.788, 437.973, 52939.249 24/09/16,00:06:23,08,10,1, 11.9,1,1, 11.129, 10516.794, 437.949, 52939.274 24/09/16,00:06:23,09,10,1, 11.9,1,1, 11.129, 10516.765, 437.958, 52939.363 24/09/16,00:06:23,10,10,1, 11.9,1,1, 11.129, 10516.813, 437.963, 52939.282 24/09/16,00:06:23,11,10,1, 11.9,1,1, 11.129, 10516.790, 437.953, 52939.282 24/09/16,00:06:23,12,10,1, 11.9,1,1, 11.129, 10516.797, 437.951, 52939.181 24/09/16,00:06:23,13,10,1, 11.9,1,1, 11.129, 10516.792, 437.952, 52939.235 24/09/16,00:06:23,14,10,1, 11.9,1,1, 11.129, 10516.786, 437.942, 52939.215 24/09/16,00:06:23,15,10,1, 11.9,1,1, 11.129, 10516.809, 437.935, 52939.215 24/09/16,00:06:23,16,10,1, 11.9,1,1, 11.129, 10516.803, 437.931, 52939.238 24/09/16,00:06:23,17,10,1, 11.9,1,1, 11.129, 10516.785, 437.935, 52939.220 24/09/16,00:06:23,18,10,1, 11.9,1,1, 11.129, 10516.801, 437.918, 52939.261 24/09/16,00:06:23,19,10,1, 11.9,1,1, 11.129, 10516.794, 437.921, 52939.203 24/09/16,00:06:24,00,10,1, 11.9,1,1, 11.138, 10516.788, 437.921, 52939.203 24/09/16,00:06:24,01,10,1, 11.9,1,1, 11.138, 10516.804, 437.895, 52939.176 24/09/16,00:06:24,02,10,1, 11.9,1,1, 11.138, 10516.814, 437.913, 52939.254 24/09/16,00:06:24,03,10,1, 11.9,1,1, 11.138, 10516.783, 437.910, 52939.230 24/09/16,00:06:24,04,10,1, 11.9,1,1, 11.138, 10516.812, 437.890, 52939.174 24/09/16,00:06:24,05,10,1, 11.9,1,1, 11.138, 10516.826, 437.901, 52939.227 24/09/16,00:06:24,06,10,1, 11.9,1,1, 11.138, 10516.829, 437.876, 52939.198 24/09/16,00:06:24,07,10,1, 11.9,1,1, 11.138, 10516.814, 437.880, 52939.267 24/09/16,00:06:24,08,10,1, 11.9,1,1, 11.138, 10516.808, 437.848, 52939.165 24/09/16,00:06:24,09,10,1, 11.9,1,1, 11.138, 10516.832, 437.877, 52939.204 24/09/16,00:06:24,10,10,1, 11.9,1,1, 11.138, 10516.852, 437.898, 52939.246 24/09/16,00:06:24,11,10,1, 11.9,1,1, 11.138, 10516.830, 437.857, 52939.208 24/09/16,00:06:24,12,10,1, 11.9,1,1, 11.138, 10516.844, 437.869, 52939.251 24/09/16,00:06:24,13,10,1, 11.9,1,1, 11.138, 10516.856, 437.866, 52939.157 24/09/16,00:06:24,14,10,1, 11.9,1,1, 11.138, 10516.826, 437.849, 52939.180 24/09/16,00:06:24,15,10,1, 11.9,1,1, 11.138, 10516.839, 437.845, 52939.118 24/09/16,00:06:24,16,10,1, 11.9,1,1, 11.138, 10516.842, 437.825, 52939.013 24/09/16,00:06:24,17,10,1, 11.9,1,1, 11.138, 10516.822, 437.845, 52939.201 24/09/16,00:06:24,18,10,1, 11.9,1,1, 11.138, 10516.852, 437.821, 52939.253 24/09/16,00:06:24,19,10,1, 11.9,1,1, 11.138, 10516.872, 437.841, 52939.223 24/09/16,00:06:25,00,10,1, 11.9,1,1, 11.129, 10516.871, 437.841, 52939.223 24/09/16,00:06:25,01,10,1, 11.9,1,1, 11.129, 10516.856, 437.820, 52939.202 24/09/16,00:06:25,02,10,1, 11.9,1,1, 11.129, 10516.867, 437.808, 52939.200 24/09/16,00:06:25,03,10,1, 11.9,1,1, 11.129, 10516.855, 437.813, 52939.186 24/09/16,00:06:25,04,10,1, 11.9,1,1, 11.129, 10516.889, 437.809, 52939.133 24/09/16,00:06:25,05,10,1, 11.9,1,1, 11.129, 10516.872, 437.803, 52939.212 24/09/16,00:06:25,06,10,1, 11.9,1,1, 11.129, 10516.849, 437.823, 52939.199 24/09/16,00:06:25,07,10,1, 11.9,1,1, 11.129, 10516.880, 437.813, 52939.209 24/09/16,00:06:25,08,10,1, 11.9,1,1, 11.129, 10516.876, 437.775, 52939.140 24/09/16,00:06:25,09,10,1, 11.9,1,1, 11.129, 10516.886, 437.806, 52939.120 24/09/16,00:06:25,10,10,1, 11.9,1,1, 11.129, 10516.898, 437.780, 52939.125 24/09/16,00:06:25,11,10,1, 11.9,1,1, 11.129, 10516.902, 437.819, 52939.272 24/09/16,00:06:25,12,10,1, 11.9,1,1, 11.129, 10516.889, 437.790, 52939.132 24/09/16,00:06:25,13,10,1, 11.9,1,1, 11.129, 10516.906, 437.749, 52939.106 24/09/16,00:06:25,14,10,1, 11.9,1,1, 11.129, 10516.897, 437.758, 52939.201 24/09/16,00:06:25,15,10,1, 11.9,1,1, 11.129, 10516.894, 437.790, 52939.172 24/09/16,00:06:25,16,10,1, 11.9,1,1, 11.129, 10516.912, 437.764, 52939.119 24/09/16,00:06:25,17,10,1, 11.9,1,1, 11.129, 10516.920, 437.771, 52939.195 24/09/16,00:06:25,18,10,1, 11.9,1,1, 11.129, 10516.903, 437.742, 52939.113 24/09/16,00:06:25,19,10,1, 11.9,1,1, 11.129, 10516.935, 437.758, 52939.140 24/09/16,00:06:26,00,10,1, 11.9,1,1, 11.126, 10516.930, 437.758, 52939.140 24/09/16,00:06:26,01,10,1, 11.9,1,1, 11.126, 10516.946, 437.743, 52939.153 24/09/16,00:06:26,02,10,1, 11.9,1,1, 11.126, 10516.915, 437.755, 52939.150 24/09/16,00:06:26,03,10,1, 11.9,1,1, 11.126, 10516.955, 437.729, 52939.145 24/09/16,00:06:26,04,10,1, 11.9,1,1, 11.126, 10516.956, 437.745, 52939.116 24/09/16,00:06:26,05,10,1, 11.9,1,1, 11.126, 10516.924, 437.748, 52939.126 24/09/16,00:06:26,06,10,1, 11.9,1,1, 11.126, 10516.946, 437.714, 52939.194 24/09/16,00:06:26,07,10,1, 11.9,1,1, 11.126, 10516.975, 437.728, 52939.154 24/09/16,00:06:26,08,10,1, 11.9,1,1, 11.126, 10516.969, 437.723, 52939.136 24/09/16,00:06:26,09,10,1, 11.9,1,1, 11.126, 10516.964, 437.722, 52939.118 24/09/16,00:06:26,10,10,1, 11.9,1,1, 11.126, 10516.959, 437.714, 52939.072 24/09/16,00:06:26,11,10,1, 11.9,1,1, 11.126, 10516.969, 437.718, 52939.112 24/09/16,00:06:26,12,10,1, 11.9,1,1, 11.126, 10517.005, 437.705, 52939.131 24/09/16,00:06:26,13,10,1, 11.9,1,1, 11.126, 10516.986, 437.726, 52939.135 24/09/16,00:06:26,14,10,1, 11.9,1,1, 11.126, 10516.960, 437.707, 52939.121 24/09/16,00:06:26,15,10,1, 11.9,1,1, 11.126, 10516.981, 437.705, 52939.092 24/09/16,00:06:26,16,10,1, 11.9,1,1, 11.126, 10516.977, 437.707, 52939.097 24/09/16,00:06:26,17,10,1, 11.9,1,1, 11.126, 10516.964, 437.716, 52939.089 24/09/16,00:06:26,18,10,1, 11.9,1,1, 11.126, 10516.986, 437.684, 52939.036 24/09/16,00:06:26,19,10,1, 11.9,1,1, 11.126, 10516.971, 437.697, 52939.097 24/09/16,00:06:27,00,10,1, 11.9,1,1, 11.132, 10516.971, 437.697, 52939.097 24/09/16,00:06:27,01,10,1, 11.9,1,1, 11.132, 10516.986, 437.668, 52939.056 24/09/16,00:06:27,02,10,1, 11.9,1,1, 11.132, 10516.973, 437.683, 52939.105 24/09/16,00:06:27,03,10,1, 11.9,1,1, 11.132, 10516.982, 437.696, 52939.125 24/09/16,00:06:27,04,10,1, 11.9,1,1, 11.132, 10517.008, 437.679, 52939.108 24/09/16,00:06:27,05,10,1, 11.9,1,1, 11.132, 10516.985, 437.676, 52939.057 24/09/16,00:06:27,06,10,1, 11.9,1,1, 11.132, 10517.007, 437.661, 52939.055 24/09/16,00:06:27,07,10,1, 11.9,1,1, 11.132, 10517.006, 437.654, 52939.087 24/09/16,00:06:27,08,10,1, 11.9,1,1, 11.132, 10517.010, 437.639, 52939.123 24/09/16,00:06:27,09,10,1, 11.9,1,1, 11.132, 10516.987, 437.659, 52939.110 24/09/16,00:06:27,10,10,1, 11.9,1,1, 11.132, 10517.019, 437.665, 52939.078 24/09/16,00:06:27,11,10,1, 11.9,1,1, 11.132, 10517.025, 437.673, 52939.085 24/09/16,00:06:27,12,10,1, 11.9,1,1, 11.132, 10517.013, 437.660, 52939.013 24/09/16,00:06:27,13,10,1, 11.9,1,1, 11.132, 10517.018, 437.630, 52939.046 24/09/16,00:06:27,14,10,1, 11.9,1,1, 11.132, 10517.035, 437.639, 52939.025 24/09/16,00:06:27,15,10,1, 11.9,1,1, 11.132, 10517.030, 437.633, 52939.033 24/09/16,00:06:27,16,10,1, 11.9,1,1, 11.132, 10517.040, 437.649, 52939.036 24/09/16,00:06:27,17,10,1, 11.9,1,1, 11.132, 10517.025, 437.653, 52939.059 24/09/16,00:06:27,18,10,1, 11.9,1,1, 11.132, 10517.048, 437.630, 52939.033 24/09/16,00:06:27,19,10,1, 11.9,1,1, 11.132, 10517.056, 437.600, 52938.840 24/09/16,00:06:28,00,10,1, 11.9,1,1, 11.136, 10517.055, 437.600, 52938.840 24/09/16,00:06:28,01,10,1, 11.9,1,1, 11.136, 10517.029, 437.584, 52939.031 24/09/16,00:06:28,02,10,1, 11.9,1,1, 11.136, 10517.043, 437.594, 52939.002 24/09/16,00:06:28,03,10,1, 11.9,1,1, 11.136, 10517.044, 437.622, 52939.147 24/09/16,00:06:28,04,10,1, 11.9,1,1, 11.136, 10517.040, 437.603, 52939.074 24/09/16,00:06:28,05,10,1, 11.9,1,1, 11.136, 10517.029, 437.613, 52939.044 24/09/16,00:06:28,06,10,1, 11.9,1,1, 11.136, 10517.038, 437.602, 52939.046 24/09/16,00:06:28,07,10,1, 11.9,1,1, 11.136, 10517.064, 437.613, 52939.005 24/09/16,00:06:28,08,10,1, 11.9,1,1, 11.136, 10517.058, 437.597, 52939.016 24/09/16,00:06:28,09,10,1, 11.9,1,1, 11.136, 10517.059, 437.584, 52939.025 24/09/16,00:06:28,10,10,1, 11.9,1,1, 11.136, 10517.051, 437.573, 52939.049 24/09/16,00:06:28,11,10,1, 11.9,1,1, 11.136, 10517.079, 437.596, 52939.048 24/09/16,00:06:28,12,10,1, 11.9,1,1, 11.136, 10517.081, 437.592, 52939.074 24/09/16,00:06:28,13,10,1, 11.9,1,1, 11.136, 10517.063, 437.550, 52939.017 24/09/16,00:06:28,14,10,1, 11.9,1,1, 11.136, 10517.085, 437.557, 52938.966 24/09/16,00:06:28,15,10,1, 11.9,1,1, 11.136, 10517.092, 437.567, 52939.021 24/09/16,00:06:28,16,10,1, 11.9,1,1, 11.136, 10517.094, 437.555, 52938.968 24/09/16,00:06:28,17,10,1, 11.9,1,1, 11.136, 10517.088, 437.538, 52938.973 24/09/16,00:06:28,18,10,1, 11.9,1,1, 11.136, 10517.082, 437.563, 52939.008 24/09/16,00:06:28,19,10,1, 11.9,1,1, 11.136, 10517.085, 437.569, 52938.953 24/09/16,00:06:29,00,10,1, 12.0,1,1, 11.130, 10517.080, 437.569, 52938.953 24/09/16,00:06:29,01,10,1, 12.0,1,1, 11.130, 10517.070, 437.551, 52938.954 24/09/16,00:06:29,02,10,1, 12.0,1,1, 11.130, 10517.095, 437.547, 52938.985 24/09/16,00:06:29,03,10,1, 12.0,1,1, 11.130, 10517.066, 437.522, 52938.925 24/09/16,00:06:29,04,10,1, 12.0,1,1, 11.130, 10517.096, 437.512, 52938.942 24/09/16,00:06:29,05,10,1, 12.0,1,1, 11.130, 10517.087, 437.527, 52938.980 24/09/16,00:06:29,06,10,1, 12.0,1,1, 11.130, 10517.083, 437.524, 52938.910 24/09/16,00:06:29,07,10,1, 12.0,1,1, 11.130, 10517.087, 437.556, 52939.032 24/09/16,00:06:29,08,10,1, 12.0,1,1, 11.130, 10517.108, 437.530, 52938.932 24/09/16,00:06:29,09,10,1, 12.0,1,1, 11.130, 10517.095, 437.535, 52938.949 24/09/16,00:06:29,10,10,1, 12.0,1,1, 11.130, 10517.108, 437.540, 52938.946 24/09/16,00:06:29,11,10,1, 12.0,1,1, 11.130, 10517.098, 437.547, 52938.970 24/09/16,00:06:29,12,10,1, 12.0,1,1, 11.130, 10517.116, 437.537, 52938.988 24/09/16,00:06:29,13,10,1, 12.0,1,1, 11.130, 10517.131, 437.542, 52938.964 24/09/16,00:06:29,14,10,1, 12.0,1,1, 11.130, 10517.127, 437.539, 52938.995 24/09/16,00:06:29,15,10,1, 12.0,1,1, 11.130, 10517.117, 437.503, 52938.987 24/09/16,00:06:29,16,10,1, 12.0,1,1, 11.130, 10517.124, 437.505, 52938.934 24/09/16,00:06:29,17,10,1, 12.0,1,1, 11.130, 10517.126, 437.504, 52938.947 24/09/16,00:06:29,18,10,1, 12.0,1,1, 11.130, 10517.106, 437.508, 52938.909 24/09/16,00:06:29,19,10,1, 12.0,1,1, 11.130, 10517.114, 437.490, 52938.918 24/09/16,00:06:30,00,10,1, 12.0,1,1, 11.131, 10517.113, 437.490, 52938.918 24/09/16,00:06:30,01,10,1, 12.0,1,1, 11.131, 10517.112, 437.474, 52938.919 24/09/16,00:06:30,02,10,1, 12.0,1,1, 11.131, 10517.130, 437.487, 52938.936 24/09/16,00:06:30,03,10,1, 12.0,1,1, 11.131, 10517.121, 437.484, 52938.953 24/09/16,00:06:30,04,10,1, 12.0,1,1, 11.131, 10517.110, 437.495, 52938.890 24/09/16,00:06:30,05,10,1, 12.0,1,1, 11.131, 10517.133, 437.466, 52938.959 24/09/16,00:06:30,06,10,1, 12.0,1,1, 11.131, 10517.121, 437.499, 52938.928 24/09/16,00:06:30,07,10,1, 12.0,1,1, 11.131, 10517.132, 437.441, 52938.907 24/09/16,00:06:30,08,10,1, 12.0,1,1, 11.131, 10517.157, 437.458, 52938.959 24/09/16,00:06:30,09,10,1, 12.0,1,1, 11.131, 10517.142, 437.465, 52938.992 24/09/16,00:06:30,10,10,1, 12.0,1,1, 11.131, 10517.122, 437.457, 52938.940 24/09/16,00:06:30,11,10,1, 12.0,1,1, 11.131, 10517.127, 437.471, 52938.989 24/09/16,00:06:30,12,10,1, 12.0,1,1, 11.131, 10517.159, 437.456, 52938.967 24/09/16,00:06:30,13,10,1, 12.0,1,1, 11.131, 10517.142, 437.445, 52938.977 24/09/16,00:06:30,14,10,1, 12.0,1,1, 11.131, 10517.149, 437.439, 52938.883 24/09/16,00:06:30,15,10,1, 12.0,1,1, 11.131, 10517.158, 437.416, 52938.893 24/09/16,00:06:30,16,10,1, 12.0,1,1, 11.131, 10517.129, 437.419, 52938.897 24/09/16,00:06:30,17,10,1, 12.0,1,1, 11.131, 10517.128, 437.432, 52938.870 24/09/16,00:06:30,18,10,1, 12.0,1,1, 11.131, 10517.170, 437.414, 52938.985 24/09/16,00:06:30,19,10,1, 12.0,1,1, 11.131, 10517.131, 437.429, 52938.927 24/09/16,00:06:31,00,10,1, 11.9,1,1, 11.131, 10517.130, 437.429, 52938.927 24/09/16,00:06:31,01,10,1, 11.9,1,1, 11.131, 10517.124, 437.424, 52938.937 24/09/16,00:06:31,02,10,1, 11.9,1,1, 11.131, 10517.145, 437.396, 52938.860 24/09/16,00:06:31,03,10,1, 11.9,1,1, 11.131, 10517.125, 437.416, 52938.921 24/09/16,00:06:31,04,10,1, 11.9,1,1, 11.131, 10517.139, 437.388, 52938.948 24/09/16,00:06:31,05,10,1, 11.9,1,1, 11.131, 10517.155, 437.391, 52938.927 24/09/16,00:06:31,06,10,1, 11.9,1,1, 11.131, 10517.158, 437.403, 52938.824 24/09/16,00:06:31,07,10,1, 11.9,1,1, 11.131, 10517.145, 437.399, 52938.902 24/09/16,00:06:31,08,10,1, 11.9,1,1, 11.131, 10517.140, 437.373, 52938.855 24/09/16,00:06:31,09,10,1, 11.9,1,1, 11.131, 10517.119, 437.394, 52938.888 24/09/16,00:06:31,10,10,1, 11.9,1,1, 11.131, 10517.164, 437.381, 52938.867 24/09/16,00:06:31,11,10,1, 11.9,1,1, 11.131, 10517.158, 437.385, 52938.852 24/09/16,00:06:31,12,10,1, 11.9,1,1, 11.131, 10517.153, 437.390, 52938.894 24/09/16,00:06:31,13,10,1, 11.9,1,1, 11.131, 10517.150, 437.339, 52938.871 24/09/16,00:06:31,14,10,1, 11.9,1,1, 11.131, 10517.188, 437.369, 52938.901 24/09/16,00:06:31,15,10,1, 11.9,1,1, 11.131, 10517.181, 437.357, 52938.839 24/09/16,00:06:31,16,10,1, 11.9,1,1, 11.131, 10517.154, 437.367, 52938.935 24/09/16,00:06:31,17,10,1, 11.9,1,1, 11.131, 10517.170, 437.355, 52938.918 24/09/16,00:06:31,18,10,1, 11.9,1,1, 11.131, 10517.175, 437.336, 52938.786 24/09/16,00:06:31,19,10,1, 11.9,1,1, 11.131, 10517.150, 437.327, 52938.878 24/09/16,00:06:32,00,10,1, 11.9,1,1, 11.128, 10517.147, 437.327, 52938.878 24/09/16,00:06:32,01,10,1, 11.9,1,1, 11.128, 10517.180, 437.328, 52938.865 24/09/16,00:06:32,02,10,1, 11.9,1,1, 11.128, 10517.192, 437.306, 52938.842 24/09/16,00:06:32,03,10,1, 11.9,1,1, 11.128, 10517.189, 437.322, 52938.871 24/09/16,00:06:32,04,10,1, 11.9,1,1, 11.128, 10517.181, 437.325, 52938.840 24/09/16,00:06:32,05,10,1, 11.9,1,1, 11.128, 10517.184, 437.297, 52938.827 24/09/16,00:06:32,06,10,1, 11.9,1,1, 11.128, 10517.177, 437.305, 52938.853 24/09/16,00:06:32,07,10,1, 11.9,1,1, 11.128, 10517.179, 437.296, 52938.857 24/09/16,00:06:32,08,10,1, 11.9,1,1, 11.128, 10517.186, 437.286, 52938.845 24/09/16,00:06:32,09,10,1, 11.9,1,1, 11.128, 10517.199, 437.286, 52938.854 24/09/16,00:06:32,10,10,1, 11.9,1,1, 11.128, 10517.183, 437.305, 52938.873 24/09/16,00:06:32,11,10,1, 11.9,1,1, 11.128, 10517.206, 437.298, 52938.874 24/09/16,00:06:32,12,10,1, 11.9,1,1, 11.128, 10517.192, 437.267, 52938.866 24/09/16,00:06:32,13,10,1, 11.9,1,1, 11.128, 10517.199, 437.277, 52938.872 24/09/16,00:06:32,14,10,1, 11.9,1,1, 11.128, 10517.208, 437.270, 52938.837 24/09/16,00:06:32,15,10,1, 11.9,1,1, 11.128, 10517.219, 437.289, 52938.814 24/09/16,00:06:32,16,10,1, 11.9,1,1, 11.128, 10517.207, 437.288, 52938.773 24/09/16,00:06:32,17,10,1, 11.9,1,1, 11.128, 10517.199, 437.276, 52938.843 24/09/16,00:06:32,18,10,1, 11.9,1,1, 11.128, 10517.218, 437.269, 52938.833 24/09/16,00:06:32,19,10,1, 11.9,1,1, 11.128, 10517.204, 437.276, 52938.846 24/09/16,00:06:33,00,11,1, 11.9,1,1, 11.129, 10517.197, 437.276, 52938.846 24/09/16,00:06:33,01,11,1, 11.9,1,1, 11.129, 10517.200, 437.264, 52938.820 24/09/16,00:06:33,02,11,1, 11.9,1,1, 11.129, 10517.208, 437.268, 52938.799 24/09/16,00:06:33,03,11,1, 11.9,1,1, 11.129, 10517.233, 437.243, 52938.815 24/09/16,00:06:33,04,11,1, 11.9,1,1, 11.129, 10517.224, 437.233, 52938.793 24/09/16,00:06:33,05,11,1, 11.9,1,1, 11.129, 10517.235, 437.246, 52938.850 24/09/16,00:06:33,06,11,1, 11.9,1,1, 11.129, 10517.205, 437.204, 52938.776 24/09/16,00:06:33,07,11,1, 11.9,1,1, 11.129, 10517.208, 437.230, 52938.816 24/09/16,00:06:33,08,11,1, 11.9,1,1, 11.129, 10517.239, 437.228, 52938.852 24/09/16,00:06:33,09,11,1, 11.9,1,1, 11.129, 10517.231, 437.205, 52938.863 24/09/16,00:06:33,10,11,1, 11.9,1,1, 11.129, 10517.236, 437.190, 52938.773 24/09/16,00:06:33,11,11,1, 11.9,1,1, 11.129, 10517.239, 437.210, 52938.840 24/09/16,00:06:33,12,11,1, 11.9,1,1, 11.129, 10517.229, 437.233, 52938.834 24/09/16,00:06:33,13,11,1, 11.9,1,1, 11.129, 10517.261, 437.194, 52938.788 24/09/16,00:06:33,14,11,1, 11.9,1,1, 11.129, 10517.253, 437.214, 52938.793 24/09/16,00:06:33,15,11,1, 11.9,1,1, 11.129, 10517.248, 437.198, 52938.801 24/09/16,00:06:33,16,11,1, 11.9,1,1, 11.129, 10517.269, 437.191, 52938.819 24/09/16,00:06:33,17,11,1, 11.9,1,1, 11.129, 10517.260, 437.177, 52938.790 24/09/16,00:06:33,18,11,1, 11.9,1,1, 11.129, 10517.266, 437.175, 52938.767 24/09/16,00:06:33,19,11,1, 11.9,1,1, 11.129, 10517.262, 437.207, 52938.850 24/09/16,00:06:34,00,11,1, 12.0,1,1, 11.125, 10517.255, 437.207, 52938.850 24/09/16,00:06:34,01,11,1, 12.0,1,1, 11.125, 10517.304, 437.161, 52938.727 24/09/16,00:06:34,02,11,1, 12.0,1,1, 11.125, 10517.307, 437.174, 52938.758 24/09/16,00:06:34,03,11,1, 12.0,1,1, 11.125, 10517.294, 437.183, 52938.839 24/09/16,00:06:34,04,11,1, 12.0,1,1, 11.125, 10517.278, 437.179, 52938.761 24/09/16,00:06:34,05,11,1, 12.0,1,1, 11.125, 10517.289, 437.180, 52938.727 24/09/16,00:06:34,06,11,1, 12.0,1,1, 11.125, 10517.307, 437.192, 52938.815 24/09/16,00:06:34,07,11,1, 12.0,1,1, 11.125, 10517.269, 437.164, 52938.707 24/09/16,00:06:34,08,11,1, 12.0,1,1, 11.125, 10517.286, 437.142, 52938.699 24/09/16,00:06:34,09,11,1, 12.0,1,1, 11.125, 10517.287, 437.154, 52938.694 24/09/16,00:06:34,10,11,1, 12.0,1,1, 11.125, 10517.310, 437.158, 52938.843 24/09/16,00:06:34,11,11,1, 12.0,1,1, 11.125, 10517.269, 437.141, 52938.760 24/09/16,00:06:34,12,11,1, 12.0,1,1, 11.125, 10517.284, 437.163, 52938.812 24/09/16,00:06:34,13,11,1, 12.0,1,1, 11.125, 10517.287, 437.173, 52938.703 24/09/16,00:06:34,14,11,1, 12.0,1,1, 11.125, 10517.292, 437.170, 52938.808 24/09/16,00:06:34,15,11,1, 12.0,1,1, 11.125, 10517.323, 437.155, 52938.735 24/09/16,00:06:34,16,11,1, 12.0,1,1, 11.125, 10517.323, 437.166, 52938.750 24/09/16,00:06:34,17,11,1, 12.0,1,1, 11.125, 10517.348, 437.153, 52938.762 24/09/16,00:06:34,18,11,1, 12.0,1,1, 11.125, 10517.325, 437.103, 52938.736 24/09/16,00:06:34,19,11,1, 12.0,1,1, 11.125, 10517.330, 437.118, 52938.708 24/09/16,00:06:35,00,11,1, 11.9,1,1, 11.131, 10517.322, 437.118, 52938.708 24/09/16,00:06:35,01,11,1, 11.9,1,1, 11.131, 10517.339, 437.125, 52938.754 24/09/16,00:06:35,02,11,1, 11.9,1,1, 11.131, 10517.341, 437.123, 52938.727 24/09/16,00:06:35,03,11,1, 11.9,1,1, 11.131, 10517.341, 437.107, 52938.746 24/09/16,00:06:35,04,11,1, 11.9,1,1, 11.131, 10517.354, 437.088, 52938.748 24/09/16,00:06:35,05,11,1, 11.9,1,1, 11.131, 10517.336, 437.111, 52938.757 24/09/16,00:06:35,06,11,1, 11.9,1,1, 11.131, 10517.366, 437.100, 52938.714 24/09/16,00:06:35,07,11,1, 11.9,1,1, 11.131, 10517.356, 437.069, 52938.708 24/09/16,00:06:35,08,11,1, 11.9,1,1, 11.131, 10517.362, 437.084, 52938.724 24/09/16,00:06:35,09,11,1, 11.9,1,1, 11.131, 10517.351, 437.082, 52938.697 24/09/16,00:06:35,10,11,1, 11.9,1,1, 11.131, 10517.357, 437.054, 52938.641 24/09/16,00:06:35,11,11,1, 11.9,1,1, 11.131, 10517.362, 437.098, 52938.695 24/09/16,00:06:35,12,11,1, 11.9,1,1, 11.131, 10517.380, 437.080, 52938.690 24/09/16,00:06:35,13,11,1, 11.9,1,1, 11.131, 10517.368, 437.074, 52938.730 24/09/16,00:06:35,14,11,1, 11.9,1,1, 11.131, 10517.383, 437.056, 52938.701 24/09/16,00:06:35,15,11,1, 11.9,1,1, 11.131, 10517.406, 437.061, 52938.692 24/09/16,00:06:35,16,11,1, 11.9,1,1, 11.131, 10517.355, 437.030, 52938.679 24/09/16,00:06:35,17,11,1, 11.9,1,1, 11.131, 10517.396, 437.040, 52938.715 24/09/16,00:06:35,18,11,1, 11.9,1,1, 11.131, 10517.395, 437.055, 52938.676 24/09/16,00:06:35,19,11,1, 11.9,1,1, 11.131, 10517.398, 437.036, 52938.688 24/09/16,00:06:36,00,11,1, 11.9,1,1, 11.131, 10517.397, 437.036, 52938.688 24/09/16,00:06:36,01,11,1, 11.9,1,1, 11.131, 10517.421, 437.026, 52938.688 24/09/16,00:06:36,02,11,1, 11.9,1,1, 11.131, 10517.429, 437.029, 52938.658 24/09/16,00:06:36,03,11,1, 11.9,1,1, 11.131, 10517.425, 437.030, 52938.715 24/09/16,00:06:36,04,11,1, 11.9,1,1, 11.131, 10517.411, 436.996, 52938.672 24/09/16,00:06:36,05,11,1, 11.9,1,1, 11.131, 10517.438, 436.999, 52938.675 24/09/16,00:06:36,06,11,1, 11.9,1,1, 11.131, 10517.435, 436.999, 52938.639 24/09/16,00:06:36,07,11,1, 11.9,1,1, 11.131, 10517.420, 436.978, 52938.712 24/09/16,00:06:36,08,11,1, 11.9,1,1, 11.131, 10517.413, 436.949, 52938.628 24/09/16,00:06:36,09,11,1, 11.9,1,1, 11.131, 10517.439, 436.964, 52938.695 24/09/16,00:06:36,10,11,1, 11.9,1,1, 11.131, 10517.439, 436.981, 52938.691 24/09/16,00:06:36,11,11,1, 11.9,1,1, 11.131, 10517.426, 436.963, 52938.658 24/09/16,00:06:36,12,11,1, 11.9,1,1, 11.131, 10517.446, 436.968, 52938.614 24/09/16,00:06:36,13,11,1, 11.9,1,1, 11.131, 10517.454, 436.947, 52938.641 24/09/16,00:06:36,14,11,1, 11.9,1,1, 11.131, 10517.440, 436.955, 52938.661 24/09/16,00:06:36,15,11,1, 11.9,1,1, 11.131, 10517.443, 436.962, 52938.653 24/09/16,00:06:36,16,11,1, 11.9,1,1, 11.131, 10517.451, 436.947, 52938.627 24/09/16,00:06:36,17,11,1, 11.9,1,1, 11.131, 10517.454, 436.949, 52938.659 24/09/16,00:06:36,18,11,1, 11.9,1,1, 11.131, 10517.454, 436.946, 52938.644 24/09/16,00:06:36,19,11,1, 11.9,1,1, 11.131, 10517.451, 436.941, 52938.611 24/09/16,00:06:37,00,11,1, 11.9,1,1, 11.132, 10517.447, 436.941, 52938.611 24/09/16,00:06:37,01,11,1, 11.9,1,1, 11.132, 10517.460, 436.912, 52938.661 24/09/16,00:06:37,02,11,1, 11.9,1,1, 11.132, 10517.463, 436.909, 52938.596 24/09/16,00:06:37,03,11,1, 11.9,1,1, 11.132, 10517.435, 436.903, 52938.665 24/09/16,00:06:37,04,11,1, 11.9,1,1, 11.132, 10517.459, 436.901, 52938.592 24/09/16,00:06:37,05,11,1, 11.9,1,1, 11.132, 10517.453, 436.896, 52938.631 24/09/16,00:06:37,06,11,1, 11.9,1,1, 11.132, 10517.481, 436.884, 52938.651 24/09/16,00:06:37,07,11,1, 11.9,1,1, 11.132, 10517.483, 436.891, 52938.637 24/09/16,00:06:37,08,11,1, 11.9,1,1, 11.132, 10517.469, 436.905, 52938.621 24/09/16,00:06:37,09,11,1, 11.9,1,1, 11.132, 10517.479, 436.883, 52938.618 24/09/16,00:06:37,10,11,1, 11.9,1,1, 11.132, 10517.489, 436.886, 52938.596 24/09/16,00:06:37,11,11,1, 11.9,1,1, 11.132, 10517.504, 436.901, 52938.614 24/09/16,00:06:37,12,11,1, 11.9,1,1, 11.132, 10517.458, 436.872, 52938.609 24/09/16,00:06:37,13,11,1, 11.9,1,1, 11.132, 10517.491, 436.852, 52938.579 24/09/16,00:06:37,14,11,1, 11.9,1,1, 11.132, 10517.486, 436.877, 52938.651 24/09/16,00:06:37,15,11,1, 11.9,1,1, 11.132, 10517.482, 436.865, 52938.640 24/09/16,00:06:37,16,11,1, 11.9,1,1, 11.132, 10517.491, 436.852, 52938.555 24/09/16,00:06:37,17,11,1, 11.9,1,1, 11.132, 10517.489, 436.857, 52938.565 24/09/16,00:06:37,18,11,1, 11.9,1,1, 11.132, 10517.486, 436.854, 52938.554 24/09/16,00:06:37,19,11,1, 11.9,1,1, 11.132, 10517.476, 436.827, 52938.566 24/09/16,00:06:38,00,10,1, 11.8,1,1, 11.129, 10517.472, 436.827, 52938.566 24/09/16,00:06:38,01,10,1, 11.8,1,1, 11.129, 10517.452, 436.836, 52938.651 24/09/16,00:06:38,02,10,1, 11.8,1,1, 11.129, 10517.498, 436.846, 52938.549 24/09/16,00:06:38,03,10,1, 11.8,1,1, 11.129, 10517.504, 436.842, 52938.540 24/09/16,00:06:38,04,10,1, 11.8,1,1, 11.129, 10517.469, 436.833, 52938.558 24/09/16,00:06:38,05,10,1, 11.8,1,1, 11.129, 10517.486, 436.838, 52938.654 24/09/16,00:06:38,06,10,1, 11.8,1,1, 11.129, 10517.505, 436.835, 52938.529 24/09/16,00:06:38,07,10,1, 11.8,1,1, 11.129, 10517.481, 436.846, 52938.631 24/09/16,00:06:38,08,10,1, 11.8,1,1, 11.129, 10517.492, 436.817, 52938.604 24/09/16,00:06:38,09,10,1, 11.8,1,1, 11.129, 10517.489, 436.813, 52938.562 24/09/16,00:06:38,10,10,1, 11.8,1,1, 11.129, 10517.505, 436.786, 52938.499 24/09/16,00:06:38,11,10,1, 11.8,1,1, 11.129, 10517.469, 436.809, 52938.584 24/09/16,00:06:38,12,10,1, 11.8,1,1, 11.129, 10517.478, 436.809, 52938.591 24/09/16,00:06:38,13,10,1, 11.8,1,1, 11.129, 10517.488, 436.805, 52938.587 24/09/16,00:06:38,14,10,1, 11.8,1,1, 11.129, 10517.498, 436.807, 52938.584 24/09/16,00:06:38,15,10,1, 11.8,1,1, 11.129, 10517.503, 436.778, 52938.513 24/09/16,00:06:38,16,10,1, 11.8,1,1, 11.129, 10517.471, 436.787, 52938.548 24/09/16,00:06:38,17,10,1, 11.8,1,1, 11.129, 10517.486, 436.784, 52938.548 24/09/16,00:06:38,18,10,1, 11.8,1,1, 11.129, 10517.502, 436.777, 52938.545 24/09/16,00:06:38,19,10,1, 11.8,1,1, 11.129, 10517.491, 436.791, 52938.546 24/09/16,00:06:39,00,10,1, 11.8,1,1, 11.134, 10517.489, 436.791, 52938.546 24/09/16,00:06:39,01,10,1, 11.8,1,1, 11.134, 10517.489, 436.797, 52938.557 24/09/16,00:06:39,02,10,1, 11.8,1,1, 11.134, 10517.488, 436.784, 52938.548 24/09/16,00:06:39,03,10,1, 11.8,1,1, 11.134, 10517.482, 436.752, 52938.541 24/09/16,00:06:39,04,10,1, 11.8,1,1, 11.134, 10517.498, 436.773, 52938.509 24/09/16,00:06:39,05,10,1, 11.8,1,1, 11.134, 10517.494, 436.762, 52938.509 24/09/16,00:06:39,06,10,1, 11.8,1,1, 11.134, 10517.495, 436.742, 52938.559 24/09/16,00:06:39,07,10,1, 11.8,1,1, 11.134, 10517.496, 436.739, 52938.522 24/09/16,00:06:39,08,10,1, 11.8,1,1, 11.134, 10517.498, 436.750, 52938.526 24/09/16,00:06:39,09,10,1, 11.8,1,1, 11.134, 10517.500, 436.753, 52938.546 24/09/16,00:06:39,10,10,1, 11.8,1,1, 11.134, 10517.519, 436.736, 52938.519 24/09/16,00:06:39,11,10,1, 11.8,1,1, 11.134, 10517.502, 436.708, 52938.514 24/09/16,00:06:39,12,10,1, 11.8,1,1, 11.134, 10517.485, 436.729, 52938.562 24/09/16,00:06:39,13,10,1, 11.8,1,1, 11.134, 10517.484, 436.716, 52938.505 24/09/16,00:06:39,14,10,1, 11.8,1,1, 11.134, 10517.489, 436.721, 52938.495 24/09/16,00:06:39,15,10,1, 11.8,1,1, 11.134, 10517.487, 436.701, 52938.502 24/09/16,00:06:39,16,10,1, 11.8,1,1, 11.134, 10517.493, 436.724, 52938.531 24/09/16,00:06:39,17,10,1, 11.8,1,1, 11.134, 10517.515, 436.702, 52938.446 24/09/16,00:06:39,18,10,1, 11.8,1,1, 11.134, 10517.502, 436.705, 52938.578 24/09/16,00:06:39,19,10,1, 11.8,1,1, 11.134, 10517.480, 436.683, 52938.576 24/09/16,00:06:40,00,10,1, 11.9,1,1, 11.130, 10517.472, 436.683, 52938.576 24/09/16,00:06:40,01,10,1, 11.9,1,1, 11.130, 10517.487, 436.672, 52938.422 24/09/16,00:06:40,02,10,1, 11.9,1,1, 11.130, 10517.509, 436.653, 52938.500 24/09/16,00:06:40,03,10,1, 11.9,1,1, 11.130, 10517.504, 436.678, 52938.473 24/09/16,00:06:40,04,10,1, 11.9,1,1, 11.130, 10517.502, 436.674, 52938.456 24/09/16,00:06:40,05,10,1, 11.9,1,1, 11.130, 10517.521, 436.656, 52938.569 24/09/16,00:06:40,06,10,1, 11.9,1,1, 11.130, 10517.519, 436.642, 52938.529 24/09/16,00:06:40,07,10,1, 11.9,1,1, 11.130, 10517.524, 436.654, 52938.476 24/09/16,00:06:40,08,10,1, 11.9,1,1, 11.130, 10517.533, 436.652, 52938.502 24/09/16,00:06:40,09,10,1, 11.9,1,1, 11.130, 10517.496, 436.616, 52938.446 24/09/16,00:06:40,10,10,1, 11.9,1,1, 11.130, 10517.538, 436.629, 52938.462 24/09/16,00:06:40,11,10,1, 11.9,1,1, 11.130, 10517.528, 436.622, 52938.503 24/09/16,00:06:40,12,10,1, 11.9,1,1, 11.130, 10517.541, 436.616, 52938.461 24/09/16,00:06:40,13,10,1, 11.9,1,1, 11.130, 10517.511, 436.627, 52938.427 24/09/16,00:06:40,14,10,1, 11.9,1,1, 11.130, 10517.506, 436.617, 52938.492 24/09/16,00:06:40,15,10,1, 11.9,1,1, 11.130, 10517.551, 436.637, 52938.499 24/09/16,00:06:40,16,10,1, 11.9,1,1, 11.130, 10517.540, 436.579, 52938.435 24/09/16,00:06:40,17,10,1, 11.9,1,1, 11.130, 10517.529, 436.581, 52938.492 24/09/16,00:06:40,18,10,1, 11.9,1,1, 11.130, 10517.525, 436.602, 52938.462 24/09/16,00:06:40,19,10,1, 11.9,1,1, 11.130, 10517.556, 436.573, 52938.489 24/09/16,00:06:41,00,10,1, 11.9,1,1, 11.128, 10517.555, 436.573, 52938.489 24/09/16,00:06:41,01,10,1, 11.9,1,1, 11.128, 10517.527, 436.566, 52938.477 24/09/16,00:06:41,02,10,1, 11.9,1,1, 11.128, 10517.523, 436.565, 52938.438 24/09/16,00:06:41,03,10,1, 11.9,1,1, 11.128, 10517.523, 436.555, 52938.469 24/09/16,00:06:41,04,10,1, 11.9,1,1, 11.128, 10517.543, 436.561, 52938.450 24/09/16,00:06:41,05,10,1, 11.9,1,1, 11.128, 10517.529, 436.576, 52938.469 24/09/16,00:06:41,06,10,1, 11.9,1,1, 11.128, 10517.532, 436.558, 52938.450 24/09/16,00:06:41,07,10,1, 11.9,1,1, 11.128, 10517.540, 436.553, 52938.473 24/09/16,00:06:41,08,10,1, 11.9,1,1, 11.128, 10517.537, 436.554, 52938.476 24/09/16,00:06:41,09,10,1, 11.9,1,1, 11.128, 10517.534, 436.561, 52938.466 24/09/16,00:06:41,10,10,1, 11.9,1,1, 11.128, 10517.535, 436.550, 52938.451 24/09/16,00:06:41,11,10,1, 11.9,1,1, 11.128, 10517.531, 436.526, 52938.447 24/09/16,00:06:41,12,10,1, 11.9,1,1, 11.128, 10517.514, 436.529, 52938.416 24/09/16,00:06:41,13,10,1, 11.9,1,1, 11.128, 10517.533, 436.509, 52938.408 24/09/16,00:06:41,14,10,1, 11.9,1,1, 11.128, 10517.532, 436.504, 52938.428 24/09/16,00:06:41,15,10,1, 11.9,1,1, 11.128, 10517.549, 436.504, 52938.440 24/09/16,00:06:41,16,10,1, 11.9,1,1, 11.128, 10517.548, 436.498, 52938.424 24/09/16,00:06:41,17,10,1, 11.9,1,1, 11.128, 10517.568, 436.510, 52938.414 24/09/16,00:06:41,18,10,1, 11.9,1,1, 11.128, 10517.544, 436.493, 52938.437 24/09/16,00:06:41,19,10,1, 11.9,1,1, 11.128, 10517.551, 436.445, 52938.371 24/09/16,00:06:42,00,09,1, 11.9,1,1, 11.129, 10517.547, 436.445, 52938.371 24/09/16,00:06:42,01,09,1, 11.9,1,1, 11.129, 10517.536, 436.464, 52938.413 24/09/16,00:06:42,02,09,1, 11.9,1,1, 11.129, 10517.573, 436.461, 52938.361 24/09/16,00:06:42,03,09,1, 11.9,1,1, 11.129, 10517.539, 436.469, 52938.380 24/09/16,00:06:42,04,09,1, 11.9,1,1, 11.129, 10517.562, 436.477, 52938.453 24/09/16,00:06:42,05,09,1, 11.9,1,1, 11.129, 10517.546, 436.447, 52938.401 24/09/16,00:06:42,06,09,1, 11.9,1,1, 11.129, 10517.561, 436.479, 52938.422 24/09/16,00:06:42,07,09,1, 11.9,1,1, 11.129, 10517.553, 436.474, 52938.381 24/09/16,00:06:42,08,09,1, 11.9,1,1, 11.129, 10517.563, 436.446, 52938.398 24/09/16,00:06:42,09,09,1, 11.9,1,1, 11.129, 10517.556, 436.426, 52938.397 24/09/16,00:06:42,10,09,1, 11.9,1,1, 11.129, 10517.540, 436.421, 52938.435 24/09/16,00:06:42,11,09,1, 11.9,1,1, 11.129, 10517.540, 436.417, 52938.412 24/09/16,00:06:42,12,09,1, 11.9,1,1, 11.129, 10517.585, 436.419, 52938.344 24/09/16,00:06:42,13,09,1, 11.9,1,1, 11.129, 10517.556, 436.417, 52938.409 24/09/16,00:06:42,14,09,1, 11.9,1,1, 11.129, 10517.576, 436.409, 52938.396 24/09/16,00:06:42,15,09,1, 11.9,1,1, 11.129, 10517.559, 436.419, 52938.396 24/09/16,00:06:42,16,09,1, 11.9,1,1, 11.129, 10517.559, 436.401, 52938.294 24/09/16,00:06:42,17,09,1, 11.9,1,1, 11.129, 10517.579, 436.400, 52938.352 24/09/16,00:06:42,18,09,1, 11.9,1,1, 11.129, 10517.546, 436.392, 52938.389 24/09/16,00:06:42,19,09,1, 11.9,1,1, 11.129, 10517.546, 436.399, 52938.352 24/09/16,00:06:43,00,09,1, 11.9,1,1, 11.128, 10517.539, 436.399, 52938.352 24/09/16,00:06:43,01,09,1, 11.9,1,1, 11.128, 10517.549, 436.425, 52938.462 24/09/16,00:06:43,02,09,1, 11.9,1,1, 11.128, 10517.555, 436.398, 52938.417 24/09/16,00:06:43,03,09,1, 11.9,1,1, 11.128, 10517.556, 436.408, 52938.391 24/09/16,00:06:43,04,09,1, 11.9,1,1, 11.128, 10517.545, 436.391, 52938.391 24/09/16,00:06:43,05,09,1, 11.9,1,1, 11.128, 10517.552, 436.387, 52938.381 24/09/16,00:06:43,06,09,1, 11.9,1,1, 11.128, 10517.562, 436.374, 52938.370 24/09/16,00:06:43,07,09,1, 11.9,1,1, 11.128, 10517.566, 436.369, 52938.353 24/09/16,00:06:43,08,09,1, 11.9,1,1, 11.128, 10517.562, 436.357, 52938.309 24/09/16,00:06:43,09,09,1, 11.9,1,1, 11.128, 10517.575, 436.353, 52938.391 24/09/16,00:06:43,10,09,1, 11.9,1,1, 11.128, 10517.537, 436.363, 52938.319 24/09/16,00:06:43,11,09,1, 11.9,1,1, 11.128, 10517.573, 436.337, 52938.405 24/09/16,00:06:43,12,09,1, 11.9,1,1, 11.128, 10517.595, 436.320, 52938.358 24/09/16,00:06:43,13,09,1, 11.9,1,1, 11.128, 10517.575, 436.330, 52938.370 24/09/16,00:06:43,14,09,1, 11.9,1,1, 11.128, 10517.584, 436.334, 52938.371 24/09/16,00:06:43,15,09,1, 11.9,1,1, 11.128, 10517.583, 436.319, 52938.365 24/09/16,00:06:43,16,09,1, 11.9,1,1, 11.128, 10517.567, 436.324, 52938.321 24/09/16,00:06:43,17,09,1, 11.9,1,1, 11.128, 10517.557, 436.305, 52938.361 24/09/16,00:06:43,18,09,1, 11.9,1,1, 11.128, 10517.579, 436.311, 52938.355 24/09/16,00:06:43,19,09,1, 11.9,1,1, 11.128, 10517.565, 436.285, 52938.326 24/09/16,00:06:44,00,09,1, 11.9,1,1, 11.127, 10517.564, 436.285, 52938.326 24/09/16,00:06:44,01,09,1, 11.9,1,1, 11.127, 10517.584, 436.308, 52938.325 24/09/16,00:06:44,02,09,1, 11.9,1,1, 11.127, 10517.578, 436.290, 52938.344 24/09/16,00:06:44,03,09,1, 11.9,1,1, 11.127, 10517.597, 436.288, 52938.337 24/09/16,00:06:44,04,09,1, 11.9,1,1, 11.127, 10517.609, 436.294, 52938.366 24/09/16,00:06:44,05,09,1, 11.9,1,1, 11.127, 10517.591, 436.272, 52938.289 24/09/16,00:06:44,06,09,1, 11.9,1,1, 11.127, 10517.588, 436.282, 52938.343 24/09/16,00:06:44,07,09,1, 11.9,1,1, 11.127, 10517.585, 436.280, 52938.336 24/09/16,00:06:44,08,09,1, 11.9,1,1, 11.127, 10517.613, 436.270, 52938.357 24/09/16,00:06:44,09,09,1, 11.9,1,1, 11.127, 10517.590, 436.267, 52938.316 24/09/16,00:06:44,10,09,1, 11.9,1,1, 11.127, 10517.596, 436.273, 52938.289 24/09/16,00:06:44,11,09,1, 11.9,1,1, 11.127, 10517.585, 436.285, 52938.318 24/09/16,00:06:44,12,09,1, 11.9,1,1, 11.127, 10517.610, 436.275, 52938.271 24/09/16,00:06:44,13,09,1, 11.9,1,1, 11.127, 10517.634, 436.277, 52938.367 24/09/16,00:06:44,14,09,1, 11.9,1,1, 11.127, 10517.633, 436.245, 52938.243 24/09/16,00:06:44,15,09,1, 11.9,1,1, 11.127, 10517.615, 436.247, 52938.318 24/09/16,00:06:44,16,09,1, 11.9,1,1, 11.127, 10517.619, 436.281, 52938.259 24/09/16,00:06:44,17,09,1, 11.9,1,1, 11.127, 10517.622, 436.283, 52938.358 24/09/16,00:06:44,18,09,1, 11.9,1,1, 11.127, 10517.608, 436.264, 52938.343 24/09/16,00:06:44,19,09,1, 11.9,1,1, 11.127, 10517.623, 436.260, 52938.287 24/09/16,00:06:45,00,09,1, 11.9,1,1, 11.131, 10517.622, 436.260, 52938.287 24/09/16,00:06:45,01,09,1, 11.9,1,1, 11.131, 10517.605, 436.267, 52938.316 24/09/16,00:06:45,02,09,1, 11.9,1,1, 11.131, 10517.647, 436.266, 52938.297 24/09/16,00:06:45,03,09,1, 11.9,1,1, 11.131, 10517.644, 436.232, 52938.268 24/09/16,00:06:45,04,09,1, 11.9,1,1, 11.131, 10517.623, 436.240, 52938.310 24/09/16,00:06:45,05,09,1, 11.9,1,1, 11.131, 10517.642, 436.272, 52938.297 24/09/16,00:06:45,06,09,1, 11.9,1,1, 11.131, 10517.645, 436.229, 52938.238 24/09/16,00:06:45,07,09,1, 11.9,1,1, 11.131, 10517.644, 436.215, 52938.315 24/09/16,00:06:45,08,09,1, 11.9,1,1, 11.131, 10517.630, 436.196, 52938.275 24/09/16,00:06:45,09,09,1, 11.9,1,1, 11.131, 10517.618, 436.217, 52938.272 24/09/16,00:06:45,10,09,1, 11.9,1,1, 11.131, 10517.646, 436.199, 52938.276 24/09/16,00:06:45,11,09,1, 11.9,1,1, 11.131, 10517.660, 436.197, 52938.235 24/09/16,00:06:45,12,09,1, 11.9,1,1, 11.131, 10517.637, 436.245, 52938.328 24/09/16,00:06:45,13,09,1, 11.9,1,1, 11.131, 10517.667, 436.222, 52938.244 24/09/16,00:06:45,14,09,1, 11.9,1,1, 11.131, 10517.660, 436.232, 52938.282 24/09/16,00:06:45,15,09,1, 11.9,1,1, 11.131, 10517.656, 436.201, 52938.249 24/09/16,00:06:45,16,09,1, 11.9,1,1, 11.131, 10517.664, 436.219, 52938.245 24/09/16,00:06:45,17,09,1, 11.9,1,1, 11.131, 10517.676, 436.190, 52938.268 24/09/16,00:06:45,18,09,1, 11.9,1,1, 11.131, 10517.672, 436.210, 52938.305 24/09/16,00:06:45,19,09,1, 11.9,1,1, 11.131, 10517.661, 436.177, 52938.220 24/09/16,00:06:46,00,11,1, 11.9,1,1, 11.131, 10517.656, 436.177, 52938.220 24/09/16,00:06:46,01,11,1, 11.9,1,1, 11.131, 10517.666, 436.180, 52938.293 24/09/16,00:06:46,02,11,1, 11.9,1,1, 11.131, 10517.695, 436.194, 52938.289 24/09/16,00:06:46,03,11,1, 11.9,1,1, 11.131, 10517.700, 436.198, 52938.247 24/09/16,00:06:46,04,11,1, 11.9,1,1, 11.131, 10517.687, 436.202, 52938.256 24/09/16,00:06:46,05,11,1, 11.9,1,1, 11.131, 10517.695, 436.188, 52938.234 24/09/16,00:06:46,06,11,1, 11.9,1,1, 11.131, 10517.714, 436.187, 52938.210 24/09/16,00:06:46,07,11,1, 11.9,1,1, 11.131, 10517.688, 436.192, 52938.296 24/09/16,00:06:46,08,11,1, 11.9,1,1, 11.131, 10517.728, 436.173, 52938.282 24/09/16,00:06:46,09,11,1, 11.9,1,1, 11.131, 10517.694, 436.174, 52938.241 24/09/16,00:06:46,10,11,1, 11.9,1,1, 11.131, 10517.702, 436.179, 52938.268 24/09/16,00:06:46,11,11,1, 11.9,1,1, 11.131, 10517.714, 436.181, 52938.271 24/09/16,00:06:46,12,11,1, 11.9,1,1, 11.131, 10517.727, 436.175, 52938.245 24/09/16,00:06:46,13,11,1, 11.9,1,1, 11.131, 10517.722, 436.162, 52938.256 24/09/16,00:06:46,14,11,1, 11.9,1,1, 11.131, 10517.718, 436.160, 52938.212 24/09/16,00:06:46,15,11,1, 11.9,1,1, 11.131, 10517.741, 436.168, 52938.213 24/09/16,00:06:46,16,11,1, 11.9,1,1, 11.131, 10517.721, 436.171, 52938.224 24/09/16,00:06:46,17,11,1, 11.9,1,1, 11.131, 10517.731, 436.158, 52938.248 24/09/16,00:06:46,18,11,1, 11.9,1,1, 11.131, 10517.729, 436.146, 52938.241 24/09/16,00:06:46,19,11,1, 11.9,1,1, 11.131, 10517.735, 436.173, 52938.227 24/09/16,00:06:47,00,10,1, 11.8,1,1, 11.127, 10517.731, 436.173, 52938.227 24/09/16,00:06:47,01,10,1, 11.8,1,1, 11.127, 10517.730, 436.185, 52938.203 24/09/16,00:06:47,02,10,1, 11.8,1,1, 11.127, 10517.715, 436.174, 52938.173 24/09/16,00:06:47,03,10,1, 11.8,1,1, 11.127, 10517.737, 436.142, 52938.186 24/09/16,00:06:47,04,10,1, 11.8,1,1, 11.127, 10517.729, 436.153, 52938.202 24/09/16,00:06:47,05,10,1, 11.8,1,1, 11.127, 10517.717, 436.144, 52938.186 24/09/16,00:06:47,06,10,1, 11.8,1,1, 11.127, 10517.727, 436.152, 52938.206 24/09/16,00:06:47,07,10,1, 11.8,1,1, 11.127, 10517.730, 436.143, 52938.161 24/09/16,00:06:47,08,10,1, 11.8,1,1, 11.127, 10517.734, 436.160, 52938.161 24/09/16,00:06:47,09,10,1, 11.8,1,1, 11.127, 10517.736, 436.132, 52938.177 24/09/16,00:06:47,10,10,1, 11.8,1,1, 11.127, 10517.726, 436.130, 52938.192 24/09/16,00:06:47,11,10,1, 11.8,1,1, 11.127, 10517.721, 436.158, 52938.196 24/09/16,00:06:47,12,10,1, 11.8,1,1, 11.127, 10517.746, 436.124, 52938.172 24/09/16,00:06:47,13,10,1, 11.8,1,1, 11.127, 10517.750, 436.110, 52938.195 24/09/16,00:06:47,14,10,1, 11.8,1,1, 11.127, 10517.759, 436.113, 52938.159 24/09/16,00:06:47,15,10,1, 11.8,1,1, 11.127, 10517.782, 436.104, 52938.148 24/09/16,00:06:47,16,10,1, 11.8,1,1, 11.127, 10517.774, 436.121, 52938.150 24/09/16,00:06:47,17,10,1, 11.8,1,1, 11.127, 10517.766, 436.125, 52938.162 24/09/16,00:06:47,18,10,1, 11.8,1,1, 11.127, 10517.764, 436.130, 52938.201 24/09/16,00:06:47,19,10,1, 11.8,1,1, 11.127, 10517.769, 436.133, 52938.120 24/09/16,00:06:48,00,11,1, 12.0,1,1, 11.132, 10517.764, 436.133, 52938.120 24/09/16,00:06:48,01,11,1, 12.0,1,1, 11.132, 10517.775, 436.114, 52938.187 24/09/16,00:06:48,02,11,1, 12.0,1,1, 11.132, 10517.762, 436.135, 52938.161 24/09/16,00:06:48,03,11,1, 12.0,1,1, 11.132, 10517.756, 436.113, 52938.158 24/09/16,00:06:48,04,11,1, 12.0,1,1, 11.132, 10517.762, 436.093, 52938.143 24/09/16,00:06:48,05,11,1, 12.0,1,1, 11.132, 10517.756, 436.116, 52938.184 24/09/16,00:06:48,06,11,1, 12.0,1,1, 11.132, 10517.761, 436.087, 52938.158 24/09/16,00:06:48,07,11,1, 12.0,1,1, 11.132, 10517.762, 436.118, 52938.140 24/09/16,00:06:48,08,11,1, 12.0,1,1, 11.132, 10517.780, 436.127, 52938.146 24/09/16,00:06:48,09,11,1, 12.0,1,1, 11.132, 10517.773, 436.121, 52938.157 24/09/16,00:06:48,10,11,1, 12.0,1,1, 11.132, 10517.767, 436.127, 52938.166 24/09/16,00:06:48,11,11,1, 12.0,1,1, 11.132, 10517.782, 436.107, 52938.193 24/09/16,00:06:48,12,11,1, 12.0,1,1, 11.132, 10517.767, 436.106, 52938.138 24/09/16,00:06:48,13,11,1, 12.0,1,1, 11.132, 10517.775, 436.090, 52938.150 24/09/16,00:06:48,14,11,1, 12.0,1,1, 11.132, 10517.791, 436.096, 52938.174 24/09/16,00:06:48,15,11,1, 12.0,1,1, 11.132, 10517.775, 436.112, 52938.124 24/09/16,00:06:48,16,11,1, 12.0,1,1, 11.132, 10517.774, 436.099, 52938.139 24/09/16,00:06:48,17,11,1, 12.0,1,1, 11.132, 10517.784, 436.123, 52938.170 24/09/16,00:06:48,18,11,1, 12.0,1,1, 11.132, 10517.806, 436.088, 52938.188 24/09/16,00:06:48,19,11,1, 12.0,1,1, 11.132, 10517.779, 436.125, 52938.155 24/09/16,00:06:49,00,11,1, 11.9,1,1, 11.126, 10517.772, 436.125, 52938.155 24/09/16,00:06:49,01,11,1, 11.9,1,1, 11.126, 10517.797, 436.123, 52938.155 24/09/16,00:06:49,02,11,1, 11.9,1,1, 11.126, 10517.804, 436.084, 52938.154 24/09/16,00:06:49,03,11,1, 11.9,1,1, 11.126, 10517.805, 436.106, 52938.160 24/09/16,00:06:49,04,11,1, 11.9,1,1, 11.126, 10517.816, 436.091, 52938.149 24/09/16,00:06:49,05,11,1, 11.9,1,1, 11.126, 10517.794, 436.108, 52938.145 24/09/16,00:06:49,06,11,1, 11.9,1,1, 11.126, 10517.804, 436.100, 52938.181 24/09/16,00:06:49,07,11,1, 11.9,1,1, 11.126, 10517.818, 436.108, 52938.137 24/09/16,00:06:49,08,11,1, 11.9,1,1, 11.126, 10517.798, 436.100, 52938.138 24/09/16,00:06:49,09,11,1, 11.9,1,1, 11.126, 10517.809, 436.084, 52938.156 24/09/16,00:06:49,10,11,1, 11.9,1,1, 11.126, 10517.783, 436.121, 52938.367 24/09/16,00:06:49,11,11,1, 11.9,1,1, 11.126, 10517.850, 436.070, 52938.142 24/09/16,00:06:49,12,11,1, 11.9,1,1, 11.126, 10517.829, 436.065, 52938.123 24/09/16,00:06:49,13,11,1, 11.9,1,1, 11.126, 10517.847, 436.076, 52938.141 24/09/16,00:06:49,14,11,1, 11.9,1,1, 11.126, 10517.840, 436.086, 52938.150 24/09/16,00:06:49,15,11,1, 11.9,1,1, 11.126, 10517.824, 436.068, 52938.120 24/09/16,00:06:49,16,11,1, 11.9,1,1, 11.126, 10517.849, 436.072, 52938.144 24/09/16,00:06:49,17,11,1, 11.9,1,1, 11.126, 10517.849, 436.068, 52938.120 24/09/16,00:06:49,18,11,1, 11.9,1,1, 11.126, 10517.816, 436.076, 52938.162 24/09/16,00:06:49,19,11,1, 11.9,1,1, 11.126, 10517.823, 436.068, 52938.075 24/09/16,00:06:50,00,11,1, 12.0,1,1, 11.128, 10517.823, 436.068, 52938.075 24/09/16,00:06:50,01,11,1, 12.0,1,1, 11.128, 10517.830, 436.086, 52938.088 24/09/16,00:06:50,02,11,1, 12.0,1,1, 11.128, 10517.857, 436.093, 52938.080 24/09/16,00:06:50,03,11,1, 12.0,1,1, 11.128, 10517.845, 436.113, 52938.121 24/09/16,00:06:50,04,11,1, 12.0,1,1, 11.128, 10517.879, 436.069, 52938.111 24/09/16,00:06:50,05,11,1, 12.0,1,1, 11.128, 10517.851, 436.065, 52938.069 24/09/16,00:06:50,06,11,1, 12.0,1,1, 11.128, 10517.837, 436.051, 52938.091 24/09/16,00:06:50,07,11,1, 12.0,1,1, 11.128, 10517.841, 436.070, 52938.047 24/09/16,00:06:50,08,11,1, 12.0,1,1, 11.128, 10517.856, 436.063, 52938.046 24/09/16,00:06:50,09,11,1, 12.0,1,1, 11.128, 10517.857, 436.053, 52938.112 24/09/16,00:06:50,10,11,1, 12.0,1,1, 11.128, 10517.841, 436.057, 52938.104 24/09/16,00:06:50,11,11,1, 12.0,1,1, 11.128, 10517.845, 436.061, 52938.098 24/09/16,00:06:50,12,11,1, 12.0,1,1, 11.128, 10517.851, 436.059, 52938.134 24/09/16,00:06:50,13,11,1, 12.0,1,1, 11.128, 10517.865, 436.074, 52938.074 24/09/16,00:06:50,14,11,1, 12.0,1,1, 11.128, 10517.871, 436.086, 52938.128 24/09/16,00:06:50,15,11,1, 12.0,1,1, 11.128, 10517.866, 436.057, 52938.056 24/09/16,00:06:50,16,11,1, 12.0,1,1, 11.128, 10517.874, 436.082, 52938.135 24/09/16,00:06:50,17,11,1, 12.0,1,1, 11.128, 10517.872, 436.077, 52938.050 24/09/16,00:06:50,18,11,1, 12.0,1,1, 11.128, 10517.858, 436.052, 52938.038 24/09/16,00:06:50,19,11,1, 12.0,1,1, 11.128, 10517.848, 436.031, 52937.994 24/09/16,00:06:51,00,11,1, 11.9,1,1, 11.132, 10517.848, 436.031, 52937.994 24/09/16,00:06:51,01,11,1, 11.9,1,1, 11.132, 10517.899, 436.032, 52938.061 24/09/16,00:06:51,02,11,1, 11.9,1,1, 11.132, 10517.885, 436.054, 52938.057 24/09/16,00:06:51,03,11,1, 11.9,1,1, 11.132, 10517.898, 436.044, 52938.064 24/09/16,00:06:51,04,11,1, 11.9,1,1, 11.132, 10517.901, 436.040, 52938.071 24/09/16,00:06:51,05,11,1, 11.9,1,1, 11.132, 10517.916, 436.070, 52938.064 24/09/16,00:06:51,06,11,1, 11.9,1,1, 11.132, 10517.917, 436.035, 52938.077 24/09/16,00:06:51,07,11,1, 11.9,1,1, 11.132, 10517.901, 436.051, 52938.024 24/09/16,00:06:51,08,11,1, 11.9,1,1, 11.132, 10517.911, 436.030, 52938.109 24/09/16,00:06:51,09,11,1, 11.9,1,1, 11.132, 10517.902, 436.039, 52938.072 24/09/16,00:06:51,10,11,1, 11.9,1,1, 11.132, 10517.890, 436.040, 52938.076 24/09/16,00:06:51,11,11,1, 11.9,1,1, 11.132, 10517.908, 436.057, 52938.080 24/09/16,00:06:51,12,11,1, 11.9,1,1, 11.132, 10517.930, 436.023, 52938.059 24/09/16,00:06:51,13,11,1, 11.9,1,1, 11.132, 10517.916, 436.028, 52938.057 24/09/16,00:06:51,14,11,1, 11.9,1,1, 11.132, 10517.932, 436.033, 52938.071 24/09/16,00:06:51,15,11,1, 11.9,1,1, 11.132, 10517.922, 436.053, 52938.014 24/09/16,00:06:51,16,11,1, 11.9,1,1, 11.132, 10517.950, 436.059, 52938.068 24/09/16,00:06:51,17,11,1, 11.9,1,1, 11.132, 10517.954, 436.048, 52938.050 24/09/16,00:06:51,18,11,1, 11.9,1,1, 11.132, 10517.933, 436.060, 52938.049 24/09/16,00:06:51,19,11,1, 11.9,1,1, 11.132, 10517.920, 436.020, 52938.114 24/09/16,00:06:52,00,11,1, 11.9,1,1, 11.128, 10517.914, 436.020, 52938.114 24/09/16,00:06:52,01,11,1, 11.9,1,1, 11.128, 10517.930, 436.046, 52937.999 24/09/16,00:06:52,02,11,1, 11.9,1,1, 11.128, 10517.951, 436.043, 52938.000 24/09/16,00:06:52,03,11,1, 11.9,1,1, 11.128, 10517.958, 436.035, 52938.001 24/09/16,00:06:52,04,11,1, 11.9,1,1, 11.128, 10517.945, 436.036, 52938.001 24/09/16,00:06:52,05,11,1, 11.9,1,1, 11.128, 10517.945, 436.011, 52937.999 24/09/16,00:06:52,06,11,1, 11.9,1,1, 11.128, 10517.926, 436.023, 52938.055 24/09/16,00:06:52,07,11,1, 11.9,1,1, 11.128, 10517.950, 436.048, 52938.001 24/09/16,00:06:52,08,11,1, 11.9,1,1, 11.128, 10517.925, 436.024, 52938.030 24/09/16,00:06:52,09,11,1, 11.9,1,1, 11.128, 10517.945, 436.019, 52938.057 24/09/16,00:06:52,10,11,1, 11.9,1,1, 11.128, 10517.956, 436.019, 52937.969 24/09/16,00:06:52,11,11,1, 11.9,1,1, 11.128, 10517.951, 436.039, 52938.035 24/09/16,00:06:52,12,11,1, 11.9,1,1, 11.128, 10517.955, 436.018, 52938.055 24/09/16,00:06:52,13,11,1, 11.9,1,1, 11.128, 10517.966, 436.025, 52938.046 24/09/16,00:06:52,14,11,1, 11.9,1,1, 11.128, 10517.953, 436.018, 52937.939 24/09/16,00:06:52,15,11,1, 11.9,1,1, 11.128, 10517.963, 436.024, 52938.006 24/09/16,00:06:52,16,11,1, 11.9,1,1, 11.128, 10517.932, 436.025, 52938.057 24/09/16,00:06:52,17,11,1, 11.9,1,1, 11.128, 10517.942, 436.003, 52938.040 24/09/16,00:06:52,18,11,1, 11.9,1,1, 11.128, 10517.982, 436.016, 52937.952 24/09/16,00:06:52,19,11,1, 11.9,1,1, 11.128, 10517.968, 436.014, 52937.923 24/09/16,00:06:53,00,11,1, 11.8,1,1, 11.129, 10517.964, 436.014, 52937.923 24/09/16,00:06:53,01,11,1, 11.8,1,1, 11.129, 10517.969, 436.013, 52938.010 24/09/16,00:06:53,02,11,1, 11.8,1,1, 11.129, 10517.970, 435.995, 52938.004 24/09/16,00:06:53,03,11,1, 11.8,1,1, 11.129, 10517.942, 435.999, 52937.975 24/09/16,00:06:53,04,11,1, 11.8,1,1, 11.129, 10517.961, 436.010, 52937.986 24/09/16,00:06:53,05,11,1, 11.8,1,1, 11.129, 10517.965, 435.984, 52938.013 24/09/16,00:06:53,06,11,1, 11.8,1,1, 11.129, 10517.989, 436.016, 52938.007 24/09/16,00:06:53,07,11,1, 11.8,1,1, 11.129, 10517.977, 436.019, 52937.974 24/09/16,00:06:53,08,11,1, 11.8,1,1, 11.129, 10517.966, 436.010, 52937.969 24/09/16,00:06:53,09,11,1, 11.8,1,1, 11.129, 10517.962, 436.001, 52937.954 24/09/16,00:06:53,10,11,1, 11.8,1,1, 11.129, 10517.980, 436.014, 52938.011 24/09/16,00:06:53,11,11,1, 11.8,1,1, 11.129, 10517.948, 436.019, 52937.933 24/09/16,00:06:53,12,11,1, 11.8,1,1, 11.129, 10517.965, 436.039, 52938.063 24/09/16,00:06:53,13,11,1, 11.8,1,1, 11.129, 10518.015, 436.001, 52938.020 24/09/16,00:06:53,14,11,1, 11.8,1,1, 11.129, 10517.986, 436.016, 52938.036 24/09/16,00:06:53,15,11,1, 11.8,1,1, 11.129, 10517.977, 435.997, 52937.950 24/09/16,00:06:53,16,11,1, 11.8,1,1, 11.129, 10517.952, 436.012, 52937.945 24/09/16,00:06:53,17,11,1, 11.8,1,1, 11.129, 10517.983, 436.012, 52937.967 24/09/16,00:06:53,18,11,1, 11.8,1,1, 11.129, 10517.955, 435.997, 52937.953 24/09/16,00:06:53,19,11,1, 11.8,1,1, 11.129, 10517.996, 436.008, 52938.000 24/09/16,00:06:54,00,11,1, 11.9,1,1, 11.129, 10517.989, 436.008, 52938.000 24/09/16,00:06:54,01,11,1, 11.9,1,1, 11.129, 10517.973, 435.983, 52937.852 24/09/16,00:06:54,02,11,1, 11.9,1,1, 11.129, 10517.978, 436.007, 52937.985 24/09/16,00:06:54,03,11,1, 11.9,1,1, 11.129, 10517.967, 436.009, 52937.960 24/09/16,00:06:54,04,11,1, 11.9,1,1, 11.129, 10517.997, 436.018, 52937.939 24/09/16,00:06:54,05,11,1, 11.9,1,1, 11.129, 10517.975, 435.994, 52937.939 24/09/16,00:06:54,06,11,1, 11.9,1,1, 11.129, 10517.980, 435.995, 52937.959 24/09/16,00:06:54,07,11,1, 11.9,1,1, 11.129, 10517.964, 436.011, 52937.921 24/09/16,00:06:54,08,11,1, 11.9,1,1, 11.129, 10517.969, 436.017, 52938.020 24/09/16,00:06:54,09,11,1, 11.9,1,1, 11.129, 10517.974, 435.972, 52937.959 24/09/16,00:06:54,10,11,1, 11.9,1,1, 11.129, 10517.973, 435.963, 52937.906 24/09/16,00:06:54,11,11,1, 11.9,1,1, 11.129, 10517.968, 435.974, 52937.963 24/09/16,00:06:54,12,11,1, 11.9,1,1, 11.129, 10517.974, 436.003, 52938.002 24/09/16,00:06:54,13,11,1, 11.9,1,1, 11.129, 10517.965, 435.988, 52937.934 24/09/16,00:06:54,14,11,1, 11.9,1,1, 11.129, 10517.963, 435.995, 52937.970 24/09/16,00:06:54,15,11,1, 11.9,1,1, 11.129, 10517.988, 435.966, 52937.940 24/09/16,00:06:54,16,11,1, 11.9,1,1, 11.129, 10517.967, 435.984, 52937.954 24/09/16,00:06:54,17,11,1, 11.9,1,1, 11.129, 10517.990, 435.957, 52937.926 24/09/16,00:06:54,18,11,1, 11.9,1,1, 11.129, 10517.959, 435.987, 52937.930 24/09/16,00:06:54,19,11,1, 11.9,1,1, 11.129, 10517.963, 435.960, 52937.887 24/09/16,00:06:55,00,12,1, 12.0,1,1, 11.128, 10517.956, 435.960, 52937.887 24/09/16,00:06:55,01,12,1, 12.0,1,1, 11.128, 10517.951, 435.959, 52937.916 24/09/16,00:06:55,02,12,1, 12.0,1,1, 11.128, 10517.964, 435.950, 52937.908 24/09/16,00:06:55,03,12,1, 12.0,1,1, 11.128, 10517.947, 435.960, 52937.904 24/09/16,00:06:55,04,12,1, 12.0,1,1, 11.128, 10517.972, 435.945, 52937.899 24/09/16,00:06:55,05,12,1, 12.0,1,1, 11.128, 10517.930, 435.957, 52937.874 24/09/16,00:06:55,06,12,1, 12.0,1,1, 11.128, 10517.972, 435.972, 52937.907 24/09/16,00:06:55,07,12,1, 12.0,1,1, 11.128, 10517.980, 435.963, 52937.864 24/09/16,00:06:55,08,12,1, 12.0,1,1, 11.128, 10517.955, 435.952, 52937.881 24/09/16,00:06:55,09,12,1, 12.0,1,1, 11.128, 10517.965, 435.945, 52937.855 24/09/16,00:06:55,10,12,1, 12.0,1,1, 11.128, 10517.958, 435.941, 52937.899 24/09/16,00:06:55,11,12,1, 12.0,1,1, 11.128, 10517.946, 435.938, 52937.889 24/09/16,00:06:55,12,12,1, 12.0,1,1, 11.128, 10517.938, 435.938, 52937.899 24/09/16,00:06:55,13,12,1, 12.0,1,1, 11.128, 10517.966, 435.936, 52937.934 24/09/16,00:06:55,14,12,1, 12.0,1,1, 11.128, 10517.956, 435.961, 52937.888 24/09/16,00:06:55,15,12,1, 12.0,1,1, 11.128, 10517.968, 435.958, 52937.908 24/09/16,00:06:55,16,12,1, 12.0,1,1, 11.128, 10517.946, 435.958, 52937.887 24/09/16,00:06:55,17,12,1, 12.0,1,1, 11.128, 10517.951, 435.944, 52937.942 24/09/16,00:06:55,18,12,1, 12.0,1,1, 11.128, 10517.932, 435.945, 52937.892 24/09/16,00:06:55,19,12,1, 12.0,1,1, 11.128, 10517.937, 435.985, 52937.921 24/09/16,00:06:56,00,11,1, 11.9,1,1, 11.129, 10517.931, 435.985, 52937.921 24/09/16,00:06:56,01,11,1, 11.9,1,1, 11.129, 10517.938, 435.939, 52937.874 24/09/16,00:06:56,02,11,1, 11.9,1,1, 11.129, 10517.935, 435.976, 52937.908 24/09/16,00:06:56,03,11,1, 11.9,1,1, 11.129, 10517.946, 435.936, 52937.842 24/09/16,00:06:56,04,11,1, 11.9,1,1, 11.129, 10517.968, 435.940, 52937.860 24/09/16,00:06:56,05,11,1, 11.9,1,1, 11.129, 10517.949, 435.937, 52937.870 24/09/16,00:06:56,06,11,1, 11.9,1,1, 11.129, 10517.950, 435.949, 52937.884 24/09/16,00:06:56,07,11,1, 11.9,1,1, 11.129, 10517.973, 435.954, 52937.912 24/09/16,00:06:56,08,11,1, 11.9,1,1, 11.129, 10517.954, 435.944, 52937.876 24/09/16,00:06:56,09,11,1, 11.9,1,1, 11.129, 10517.951, 435.913, 52937.870 24/09/16,00:06:56,10,11,1, 11.9,1,1, 11.129, 10517.964, 435.926, 52937.850 24/09/16,00:06:56,11,11,1, 11.9,1,1, 11.129, 10517.947, 435.933, 52937.897 24/09/16,00:06:56,12,11,1, 11.9,1,1, 11.129, 10517.943, 435.948, 52937.909 24/09/16,00:06:56,13,11,1, 11.9,1,1, 11.129, 10517.960, 435.936, 52937.868 24/09/16,00:06:56,14,11,1, 11.9,1,1, 11.129, 10517.957, 435.925, 52937.870 24/09/16,00:06:56,15,11,1, 11.9,1,1, 11.129, 10517.947, 435.907, 52937.844 24/09/16,00:06:56,16,11,1, 11.9,1,1, 11.129, 10517.968, 435.921, 52937.858 24/09/16,00:06:56,17,11,1, 11.9,1,1, 11.129, 10517.959, 435.934, 52937.885 24/09/16,00:06:56,18,11,1, 11.9,1,1, 11.129, 10517.955, 435.934, 52937.861 24/09/16,00:06:56,19,11,1, 11.9,1,1, 11.129, 10517.957, 435.911, 52937.855 24/09/16,00:06:57,00,11,1, 11.9,1,1, 11.133, 10517.956, 435.911, 52937.855 24/09/16,00:06:57,01,11,1, 11.9,1,1, 11.133, 10517.935, 435.918, 52937.836 24/09/16,00:06:57,02,11,1, 11.9,1,1, 11.133, 10517.893, 436.206, 52939.161 24/09/16,00:06:57,03,11,1, 11.9,1,1, 11.133, 10517.876, 436.242, 52939.272 24/09/16,00:06:57,04,11,1, 11.9,1,1, 11.133, 10517.899, 436.260, 52939.284 24/09/16,00:06:57,05,11,1, 11.9,1,1, 11.133, 10517.883, 436.251, 52939.244 24/09/16,00:06:57,06,11,1, 11.9,1,1, 11.133, 10517.886, 436.253, 52939.234 24/09/16,00:06:57,07,11,1, 11.9,1,1, 11.133, 10517.899, 436.259, 52939.276 24/09/16,00:06:57,08,11,1, 11.9,1,1, 11.133, 10517.903, 436.282, 52939.253 24/09/16,00:06:57,09,11,1, 11.9,1,1, 11.133, 10517.871, 436.264, 52939.234 24/09/16,00:06:57,10,11,1, 11.9,1,1, 11.133, 10517.892, 436.260, 52939.256 24/09/16,00:06:57,11,11,1, 11.9,1,1, 11.133, 10517.888, 436.243, 52939.299 24/09/16,00:06:57,12,11,1, 11.9,1,1, 11.133, 10517.878, 436.241, 52939.202 24/09/16,00:06:57,13,11,1, 11.9,1,1, 11.133, 10517.869, 436.263, 52939.238 24/09/16,00:06:57,14,11,1, 11.9,1,1, 11.133, 10517.865, 436.256, 52939.296 24/09/16,00:06:57,15,11,1, 11.9,1,1, 11.133, 10517.884, 436.236, 52939.209 24/09/16,00:06:57,16,11,1, 11.9,1,1, 11.133, 10517.869, 436.253, 52939.282 24/09/16,00:06:57,17,11,1, 11.9,1,1, 11.133, 10517.852, 436.234, 52939.231 24/09/16,00:06:57,18,11,1, 11.9,1,1, 11.133, 10517.865, 436.242, 52939.217 24/09/16,00:06:57,19,11,1, 11.9,1,1, 11.133, 10517.877, 436.247, 52939.243 24/09/16,00:06:58,00,11,1, 11.9,1,1, 11.135, 10517.873, 436.247, 52939.243 24/09/16,00:06:58,01,11,1, 11.9,1,1, 11.135, 10517.872, 436.263, 52939.217 24/09/16,00:06:58,02,11,1, 11.9,1,1, 11.135, 10517.885, 436.264, 52939.236 24/09/16,00:06:58,03,11,1, 11.9,1,1, 11.135, 10517.879, 436.267, 52939.232 24/09/16,00:06:58,04,11,1, 11.9,1,1, 11.135, 10517.857, 436.263, 52939.242 24/09/16,00:06:58,05,11,1, 11.9,1,1, 11.135, 10517.869, 436.284, 52939.114 24/09/16,00:06:58,06,11,1, 11.9,1,1, 11.135, 10517.867, 436.272, 52939.184 24/09/16,00:06:58,07,11,1, 11.9,1,1, 11.135, 10517.839, 436.304, 52939.263 24/09/16,00:06:58,08,11,1, 11.9,1,1, 11.135, 10517.855, 436.256, 52939.154 24/09/16,00:06:58,09,11,1, 11.9,1,1, 11.135, 10517.842, 436.267, 52939.220 24/09/16,00:06:58,10,11,1, 11.9,1,1, 11.135, 10517.870, 436.256, 52939.253 24/09/16,00:06:58,11,11,1, 11.9,1,1, 11.135, 10517.826, 436.259, 52939.263 24/09/16,00:06:58,12,11,1, 11.9,1,1, 11.135, 10517.847, 436.286, 52939.252 24/09/16,00:06:58,13,11,1, 11.9,1,1, 11.135, 10517.825, 436.278, 52939.152 24/09/16,00:06:58,14,11,1, 11.9,1,1, 11.135, 10517.853, 436.268, 52939.275 24/09/16,00:06:58,15,11,1, 11.9,1,1, 11.135, 10517.840, 436.245, 52939.206 24/09/16,00:06:58,16,11,1, 11.9,1,1, 11.135, 10517.827, 436.252, 52939.141 24/09/16,00:06:58,17,11,1, 11.9,1,1, 11.135, 10517.826, 436.257, 52939.119 24/09/16,00:06:58,18,11,1, 11.9,1,1, 11.135, 10517.843, 436.266, 52939.344 24/09/16,00:06:58,19,11,1, 11.9,1,1, 11.135, 10517.841, 436.247, 52939.197 24/09/16,00:06:59,00,11,1, 11.9,1,1, 11.133, 10517.839, 436.247, 52939.197 24/09/16,00:06:59,01,11,1, 11.9,1,1, 11.133, 10517.805, 436.269, 52939.183 24/09/16,00:06:59,02,11,1, 11.9,1,1, 11.133, 10517.808, 436.233, 52939.174 24/09/16,00:06:59,03,11,1, 11.9,1,1, 11.133, 10517.800, 436.266, 52939.212 24/09/16,00:06:59,04,11,1, 11.9,1,1, 11.133, 10517.821, 436.242, 52939.192 24/09/16,00:06:59,05,11,1, 11.9,1,1, 11.133, 10517.787, 436.238, 52939.203 24/09/16,00:06:59,06,11,1, 11.9,1,1, 11.133, 10517.819, 436.263, 52939.227 24/09/16,00:06:59,07,11,1, 11.9,1,1, 11.133, 10517.797, 436.238, 52939.229 24/09/16,00:06:59,08,11,1, 11.9,1,1, 11.133, 10517.801, 436.251, 52939.231 24/09/16,00:06:59,09,11,1, 11.9,1,1, 11.133, 10517.778, 436.243, 52939.208 24/09/16,00:06:59,10,11,1, 11.9,1,1, 11.133, 10517.778, 436.238, 52939.198 24/09/16,00:06:59,11,11,1, 11.9,1,1, 11.133, 10517.764, 436.252, 52939.217 24/09/16,00:06:59,12,11,1, 11.9,1,1, 11.133, 10517.763, 436.252, 52939.235 24/09/16,00:06:59,13,11,1, 11.9,1,1, 11.133, 10517.766, 436.234, 52939.224 24/09/16,00:06:59,14,11,1, 11.9,1,1, 11.133, 10517.774, 436.232, 52939.222 24/09/16,00:06:59,15,11,1, 11.9,1,1, 11.133, 10517.766, 436.253, 52939.232 24/09/16,00:06:59,16,11,1, 11.9,1,1, 11.133, 10517.761, 436.246, 52939.216 24/09/16,00:06:59,17,11,1, 11.9,1,1, 11.133, 10517.754, 436.223, 52939.241 24/09/16,00:06:59,18,11,1, 11.9,1,1, 11.133, 10517.783, 436.256, 52939.238 24/09/16,00:06:59,19,11,1, 11.9,1,1, 11.133, 10517.742, 436.232, 52939.174 24/09/16,00:07:00,00,11,1, 11.9,1,1, 11.124, 10517.739, 436.232, 52939.174 24/09/16,00:07:00,01,11,1, 11.9,1,1, 11.124, 10517.739, 436.238, 52939.249 24/09/16,00:07:00,02,11,1, 11.9,1,1, 11.124, 10517.781, 435.945, 52937.854 24/09/16,00:07:00,03,11,1, 11.9,1,1, 11.124, 10517.780, 435.895, 52937.792 24/09/16,00:07:00,04,11,1, 11.9,1,1, 11.124, 10517.785, 435.910, 52937.770 24/09/16,00:07:00,05,11,1, 11.9,1,1, 11.124, 10517.791, 435.895, 52937.808 24/09/16,00:07:00,06,11,1, 11.9,1,1, 11.124, 10517.769, 435.923, 52937.773 24/09/16,00:07:00,07,11,1, 11.9,1,1, 11.124, 10517.756, 435.917, 52937.851 24/09/16,00:07:00,08,11,1, 11.9,1,1, 11.124, 10517.760, 435.914, 52937.778 24/09/16,00:07:00,09,11,1, 11.9,1,1, 11.124, 10517.743, 435.916, 52937.772 24/09/16,00:07:00,10,11,1, 11.9,1,1, 11.124, 10517.751, 435.928, 52937.824 24/09/16,00:07:00,11,11,1, 11.9,1,1, 11.124, 10517.735, 435.917, 52937.789 24/09/16,00:07:00,12,11,1, 11.9,1,1, 11.124, 10517.757, 435.920, 52937.773 24/09/16,00:07:00,13,11,1, 11.9,1,1, 11.124, 10517.725, 435.890, 52937.857 24/09/16,00:07:00,14,11,1, 11.9,1,1, 11.124, 10517.766, 435.913, 52937.738 24/09/16,00:07:00,15,11,1, 11.9,1,1, 11.124, 10517.735, 435.916, 52937.783 24/09/16,00:07:00,16,11,1, 11.9,1,1, 11.124, 10517.725, 435.906, 52937.829 24/09/16,00:07:00,17,11,1, 11.9,1,1, 11.124, 10517.736, 435.932, 52937.829 24/09/16,00:07:00,18,11,1, 11.9,1,1, 11.124, 10517.732, 435.922, 52937.769 24/09/16,00:07:00,19,11,1, 11.9,1,1, 11.124, 10517.704, 435.926, 52937.900 24/09/16,00:07:01,00,11,1, 11.9,1,1, 11.128, 10517.697, 435.926, 52937.900 24/09/16,00:07:01,01,11,1, 11.9,1,1, 11.128, 10517.722, 435.909, 52937.752 24/09/16,00:07:01,02,11,1, 11.9,1,1, 11.128, 10517.738, 435.915, 52937.824 24/09/16,00:07:01,03,11,1, 11.9,1,1, 11.128, 10517.706, 435.903, 52937.765 24/09/16,00:07:01,04,11,1, 11.9,1,1, 11.128, 10517.723, 435.891, 52937.793 24/09/16,00:07:01,05,11,1, 11.9,1,1, 11.128, 10517.722, 435.902, 52937.736 24/09/16,00:07:01,06,11,1, 11.9,1,1, 11.128, 10517.693, 435.913, 52937.819 24/09/16,00:07:01,07,11,1, 11.9,1,1, 11.128, 10517.688, 435.932, 52937.869 24/09/16,00:07:01,08,11,1, 11.9,1,1, 11.128, 10517.684, 435.921, 52937.854 24/09/16,00:07:01,09,11,1, 11.9,1,1, 11.128, 10517.675, 435.929, 52937.806 24/09/16,00:07:01,10,11,1, 11.9,1,1, 11.128, 10517.670, 435.951, 52937.830 24/09/16,00:07:01,11,11,1, 11.9,1,1, 11.128, 10517.671, 435.921, 52937.807 24/09/16,00:07:01,12,11,1, 11.9,1,1, 11.128, 10517.692, 435.931, 52937.802 24/09/16,00:07:01,13,11,1, 11.9,1,1, 11.128, 10517.688, 435.928, 52937.813 24/09/16,00:07:01,14,11,1, 11.9,1,1, 11.128, 10517.663, 435.911, 52937.810 24/09/16,00:07:01,15,11,1, 11.9,1,1, 11.128, 10517.660, 435.910, 52937.792 24/09/16,00:07:01,16,11,1, 11.9,1,1, 11.128, 10517.654, 435.937, 52937.818 24/09/16,00:07:01,17,11,1, 11.9,1,1, 11.128, 10517.668, 435.927, 52937.742 24/09/16,00:07:01,18,11,1, 11.9,1,1, 11.128, 10517.650, 435.929, 52937.798 24/09/16,00:07:01,19,11,1, 11.9,1,1, 11.128, 10517.653, 435.907, 52937.762 24/09/16,00:07:02,00,11,1, 11.9,1,1, 11.127, 10517.647, 435.907, 52937.762 24/09/16,00:07:02,01,11,1, 11.9,1,1, 11.127, 10517.640, 435.946, 52937.750 24/09/16,00:07:02,02,11,1, 11.9,1,1, 11.127, 10517.630, 435.922, 52937.809 24/09/16,00:07:02,03,11,1, 11.9,1,1, 11.127, 10517.630, 435.913, 52937.843 24/09/16,00:07:02,04,11,1, 11.9,1,1, 11.127, 10517.615, 435.934, 52937.805 24/09/16,00:07:02,05,11,1, 11.9,1,1, 11.127, 10517.607, 435.912, 52937.753 24/09/16,00:07:02,06,11,1, 11.9,1,1, 11.127, 10517.619, 435.918, 52937.830 24/09/16,00:07:02,07,11,1, 11.9,1,1, 11.127, 10517.613, 435.905, 52937.798 24/09/16,00:07:02,08,11,1, 11.9,1,1, 11.127, 10517.592, 435.900, 52937.820 24/09/16,00:07:02,09,11,1, 11.9,1,1, 11.127, 10517.607, 435.938, 52937.867 24/09/16,00:07:02,10,11,1, 11.9,1,1, 11.127, 10517.622, 435.901, 52937.764 24/09/16,00:07:02,11,11,1, 11.9,1,1, 11.127, 10517.604, 435.916, 52937.869 24/09/16,00:07:02,12,11,1, 11.9,1,1, 11.127, 10517.595, 435.928, 52937.785 24/09/16,00:07:02,13,11,1, 11.9,1,1, 11.127, 10517.611, 435.926, 52937.821 24/09/16,00:07:02,14,11,1, 11.9,1,1, 11.127, 10517.602, 435.937, 52937.828 24/09/16,00:07:02,15,11,1, 11.9,1,1, 11.127, 10517.606, 435.916, 52937.792 24/09/16,00:07:02,16,11,1, 11.9,1,1, 11.127, 10517.590, 435.910, 52937.827 24/09/16,00:07:02,17,11,1, 11.9,1,1, 11.127, 10517.607, 435.936, 52937.783 24/09/16,00:07:02,18,11,1, 11.9,1,1, 11.127, 10517.617, 435.938, 52937.826 24/09/16,00:07:02,19,11,1, 11.9,1,1, 11.127, 10517.577, 435.942, 52937.805 24/09/16,00:07:03,00,11,1, 11.9,1,1, 11.126, 10517.572, 435.942, 52937.805 24/09/16,00:07:03,01,11,1, 11.9,1,1, 11.126, 10517.590, 435.932, 52937.790 24/09/16,00:07:03,02,11,1, 11.9,1,1, 11.126, 10517.568, 435.936, 52937.809 24/09/16,00:07:03,03,11,1, 11.9,1,1, 11.126, 10517.575, 435.944, 52937.810 24/09/16,00:07:03,04,11,1, 11.9,1,1, 11.126, 10517.580, 435.938, 52937.829 24/09/16,00:07:03,05,11,1, 11.9,1,1, 11.126, 10517.550, 435.941, 52937.844 24/09/16,00:07:03,06,11,1, 11.9,1,1, 11.126, 10517.591, 435.937, 52937.845 24/09/16,00:07:03,07,11,1, 11.9,1,1, 11.126, 10517.580, 435.956, 52937.796 24/09/16,00:07:03,08,11,1, 11.9,1,1, 11.126, 10517.554, 435.938, 52937.769 24/09/16,00:07:03,09,11,1, 11.9,1,1, 11.126, 10517.586, 435.939, 52937.791 24/09/16,00:07:03,10,11,1, 11.9,1,1, 11.126, 10517.584, 435.941, 52937.773 24/09/16,00:07:03,11,11,1, 11.9,1,1, 11.126, 10517.549, 435.963, 52937.831 24/09/16,00:07:03,12,11,1, 11.9,1,1, 11.126, 10517.536, 435.956, 52937.752 24/09/16,00:07:03,13,11,1, 11.9,1,1, 11.126, 10517.547, 435.918, 52937.786 24/09/16,00:07:03,14,11,1, 11.9,1,1, 11.126, 10517.516, 435.947, 52937.801 24/09/16,00:07:03,15,11,1, 11.9,1,1, 11.126, 10517.534, 435.951, 52937.798 24/09/16,00:07:03,16,11,1, 11.9,1,1, 11.126, 10517.545, 435.955, 52937.811 24/09/16,00:07:03,17,11,1, 11.9,1,1, 11.126, 10517.531, 435.937, 52937.745 24/09/16,00:07:03,18,11,1, 11.9,1,1, 11.126, 10517.564, 435.939, 52937.791 24/09/16,00:07:03,19,11,1, 11.9,1,1, 11.126, 10517.545, 435.935, 52937.830 24/09/16,00:07:04,00,11,1, 11.9,1,1, 11.126, 10517.539, 435.935, 52937.830 24/09/16,00:07:04,01,11,1, 11.9,1,1, 11.126, 10517.515, 435.945, 52937.785 24/09/16,00:07:04,02,11,1, 11.9,1,1, 11.126, 10517.509, 435.968, 52937.783 24/09/16,00:07:04,03,11,1, 11.9,1,1, 11.126, 10517.528, 435.922, 52937.826 24/09/16,00:07:04,04,11,1, 11.9,1,1, 11.126, 10517.529, 435.960, 52937.816 24/09/16,00:07:04,05,11,1, 11.9,1,1, 11.126, 10517.515, 435.945, 52937.840 24/09/16,00:07:04,06,11,1, 11.9,1,1, 11.126, 10517.510, 435.918, 52937.807 24/09/16,00:07:04,07,11,1, 11.9,1,1, 11.126, 10517.534, 435.981, 52937.813 24/09/16,00:07:04,08,11,1, 11.9,1,1, 11.126, 10517.535, 435.958, 52937.828 24/09/16,00:07:04,09,11,1, 11.9,1,1, 11.126, 10517.510, 435.938, 52937.770 24/09/16,00:07:04,10,11,1, 11.9,1,1, 11.126, 10517.499, 435.936, 52937.773 24/09/16,00:07:04,11,11,1, 11.9,1,1, 11.126, 10517.514, 435.954, 52937.820 24/09/16,00:07:04,12,11,1, 11.9,1,1, 11.126, 10517.542, 435.969, 52937.819 24/09/16,00:07:04,13,11,1, 11.9,1,1, 11.126, 10517.514, 435.949, 52937.715 24/09/16,00:07:04,14,11,1, 11.9,1,1, 11.126, 10517.505, 435.949, 52937.755 24/09/16,00:07:04,15,11,1, 11.9,1,1, 11.126, 10517.519, 435.939, 52937.762 24/09/16,00:07:04,16,11,1, 11.9,1,1, 11.126, 10517.512, 435.945, 52937.773 24/09/16,00:07:04,17,11,1, 11.9,1,1, 11.126, 10517.511, 435.940, 52937.764 24/09/16,00:07:04,18,11,1, 11.9,1,1, 11.126, 10517.503, 435.945, 52937.749 24/09/16,00:07:04,19,11,1, 11.9,1,1, 11.126, 10517.476, 435.923, 52937.766 24/09/16,00:07:05,00,10,1, 11.9,1,1, 11.123, 10517.472, 435.923, 52937.766 24/09/16,00:07:05,01,10,1, 11.9,1,1, 11.123, 10517.507, 435.947, 52937.764 24/09/16,00:07:05,02,10,1, 11.9,1,1, 11.123, 10517.506, 435.925, 52937.757 24/09/16,00:07:05,03,10,1, 11.9,1,1, 11.123, 10517.486, 435.926, 52937.771 24/09/16,00:07:05,04,10,1, 11.9,1,1, 11.123, 10517.498, 435.964, 52937.824 24/09/16,00:07:05,05,10,1, 11.9,1,1, 11.123, 10517.460, 435.962, 52937.865 24/09/16,00:07:05,06,10,1, 11.9,1,1, 11.123, 10517.487, 435.970, 52937.789 24/09/16,00:07:05,07,10,1, 11.9,1,1, 11.123, 10517.476, 435.978, 52937.794 24/09/16,00:07:05,08,10,1, 11.9,1,1, 11.123, 10517.480, 435.976, 52937.769 24/09/16,00:07:05,09,10,1, 11.9,1,1, 11.123, 10517.494, 435.972, 52937.811 24/09/16,00:07:05,10,10,1, 11.9,1,1, 11.123, 10517.480, 435.982, 52937.754 24/09/16,00:07:05,11,10,1, 11.9,1,1, 11.123, 10517.477, 435.996, 52937.827 24/09/16,00:07:05,12,10,1, 11.9,1,1, 11.123, 10517.470, 435.970, 52937.786 24/09/16,00:07:05,13,10,1, 11.9,1,1, 11.123, 10517.473, 436.002, 52937.788 24/09/16,00:07:05,14,10,1, 11.9,1,1, 11.123, 10517.473, 435.986, 52937.768 24/09/16,00:07:05,15,10,1, 11.9,1,1, 11.123, 10517.469, 435.987, 52937.857 24/09/16,00:07:05,16,10,1, 11.9,1,1, 11.123, 10517.493, 435.971, 52937.685 24/09/16,00:07:05,17,10,1, 11.9,1,1, 11.123, 10517.449, 435.993, 52937.766 24/09/16,00:07:05,18,10,1, 11.9,1,1, 11.123, 10517.458, 435.993, 52937.776 24/09/16,00:07:05,19,10,1, 11.9,1,1, 11.123, 10517.480, 435.997, 52937.720 24/09/16,00:07:06,00,11,1, 11.9,1,1, 11.127, 10517.472, 435.997, 52937.720 24/09/16,00:07:06,01,11,1, 11.9,1,1, 11.127, 10517.485, 436.009, 52937.777 24/09/16,00:07:06,02,11,1, 11.9,1,1, 11.127, 10517.481, 436.020, 52937.740 24/09/16,00:07:06,03,11,1, 11.9,1,1, 11.127, 10517.457, 435.986, 52937.809 24/09/16,00:07:06,04,11,1, 11.9,1,1, 11.127, 10517.473, 435.997, 52937.749 24/09/16,00:07:06,05,11,1, 11.9,1,1, 11.127, 10517.475, 435.977, 52937.755 24/09/16,00:07:06,06,11,1, 11.9,1,1, 11.127, 10517.472, 435.988, 52937.794 24/09/16,00:07:06,07,11,1, 11.9,1,1, 11.127, 10517.470, 436.017, 52937.776 24/09/16,00:07:06,08,11,1, 11.9,1,1, 11.127, 10517.453, 435.998, 52937.771 24/09/16,00:07:06,09,11,1, 11.9,1,1, 11.127, 10517.467, 436.038, 52937.840 24/09/16,00:07:06,10,11,1, 11.9,1,1, 11.127, 10517.469, 436.001, 52937.737 24/09/16,00:07:06,11,11,1, 11.9,1,1, 11.127, 10517.449, 436.042, 52937.857 24/09/16,00:07:06,12,11,1, 11.9,1,1, 11.127, 10517.462, 436.005, 52937.767 24/09/16,00:07:06,13,11,1, 11.9,1,1, 11.127, 10517.453, 436.017, 52937.775 24/09/16,00:07:06,14,11,1, 11.9,1,1, 11.127, 10517.486, 436.024, 52937.731 24/09/16,00:07:06,15,11,1, 11.9,1,1, 11.127, 10517.445, 436.019, 52937.750 24/09/16,00:07:06,16,11,1, 11.9,1,1, 11.127, 10517.447, 436.041, 52937.831 24/09/16,00:07:06,17,11,1, 11.9,1,1, 11.127, 10517.437, 436.019, 52937.747 24/09/16,00:07:06,18,11,1, 11.9,1,1, 11.127, 10517.448, 436.031, 52937.758 24/09/16,00:07:06,19,11,1, 11.9,1,1, 11.127, 10517.421, 436.024, 52937.767 24/09/16,00:07:07,00,11,1, 11.9,1,1, 11.124, 10517.414, 436.024, 52937.767 24/09/16,00:07:07,01,11,1, 11.9,1,1, 11.124, 10517.438, 436.003, 52937.808 24/09/16,00:07:07,02,11,1, 11.9,1,1, 11.124, 10517.433, 436.014, 52937.788 24/09/16,00:07:07,03,11,1, 11.9,1,1, 11.124, 10517.426, 436.027, 52937.824 24/09/16,00:07:07,04,11,1, 11.9,1,1, 11.124, 10517.443, 436.029, 52937.800 24/09/16,00:07:07,05,11,1, 11.9,1,1, 11.124, 10517.421, 436.029, 52937.720 24/09/16,00:07:07,06,11,1, 11.9,1,1, 11.124, 10517.425, 436.025, 52937.796 24/09/16,00:07:07,07,11,1, 11.9,1,1, 11.124, 10517.442, 436.018, 52937.811 24/09/16,00:07:07,08,11,1, 11.9,1,1, 11.124, 10517.433, 436.037, 52937.768 24/09/16,00:07:07,09,11,1, 11.9,1,1, 11.124, 10517.450, 436.032, 52937.788 24/09/16,00:07:07,10,11,1, 11.9,1,1, 11.124, 10517.443, 436.031, 52937.766 24/09/16,00:07:07,11,11,1, 11.9,1,1, 11.124, 10517.453, 436.044, 52937.786 24/09/16,00:07:07,12,11,1, 11.9,1,1, 11.124, 10517.463, 436.027, 52937.822 24/09/16,00:07:07,13,11,1, 11.9,1,1, 11.124, 10517.456, 436.036, 52937.740 24/09/16,00:07:07,14,11,1, 11.9,1,1, 11.124, 10517.445, 436.023, 52937.783 24/09/16,00:07:07,15,11,1, 11.9,1,1, 11.124, 10517.467, 436.025, 52937.773 24/09/16,00:07:07,16,11,1, 11.9,1,1, 11.124, 10517.433, 436.038, 52937.821 24/09/16,00:07:07,17,11,1, 11.9,1,1, 11.124, 10517.452, 436.046, 52937.795 24/09/16,00:07:07,18,11,1, 11.9,1,1, 11.124, 10517.435, 436.056, 52937.769 24/09/16,00:07:07,19,11,1, 11.9,1,1, 11.124, 10517.449, 436.042, 52937.780 24/09/16,00:07:08,00,10,1, 11.9,1,1, 11.124, 10517.447, 436.042, 52937.780 24/09/16,00:07:08,01,10,1, 11.9,1,1, 11.124, 10517.436, 436.031, 52937.695 24/09/16,00:07:08,02,10,1, 11.9,1,1, 11.124, 10517.448, 436.043, 52937.706 24/09/16,00:07:08,03,10,1, 11.9,1,1, 11.124, 10517.447, 436.069, 52937.818 24/09/16,00:07:08,04,10,1, 11.9,1,1, 11.124, 10517.445, 436.058, 52937.787 24/09/16,00:07:08,05,10,1, 11.9,1,1, 11.124, 10517.447, 436.037, 52937.761 24/09/16,00:07:08,06,10,1, 11.9,1,1, 11.124, 10517.454, 436.056, 52937.754 24/09/16,00:07:08,07,10,1, 11.9,1,1, 11.124, 10517.445, 436.040, 52937.749 24/09/16,00:07:08,08,10,1, 11.9,1,1, 11.124, 10517.459, 436.043, 52937.766 24/09/16,00:07:08,09,10,1, 11.9,1,1, 11.124, 10517.448, 436.049, 52937.733 24/09/16,00:07:08,10,10,1, 11.9,1,1, 11.124, 10517.458, 436.050, 52937.753 24/09/16,00:07:08,11,10,1, 11.9,1,1, 11.124, 10517.443, 436.031, 52937.741 24/09/16,00:07:08,12,10,1, 11.9,1,1, 11.124, 10517.458, 436.058, 52937.750 24/09/16,00:07:08,13,10,1, 11.9,1,1, 11.124, 10517.454, 436.026, 52937.758 24/09/16,00:07:08,14,10,1, 11.9,1,1, 11.124, 10517.432, 436.046, 52937.784 24/09/16,00:07:08,15,10,1, 11.9,1,1, 11.124, 10517.443, 436.048, 52937.733 24/09/16,00:07:08,16,10,1, 11.9,1,1, 11.124, 10517.444, 436.038, 52937.759 24/09/16,00:07:08,17,10,1, 11.9,1,1, 11.124, 10517.434, 436.058, 52937.765 24/09/16,00:07:08,18,10,1, 11.9,1,1, 11.124, 10517.449, 436.054, 52937.744 24/09/16,00:07:08,19,10,1, 11.9,1,1, 11.124, 10517.434, 436.053, 52937.733 24/09/16,00:07:09,00,10,1, 12.0,1,1, 11.127, 10517.430, 436.053, 52937.733 24/09/16,00:07:09,01,10,1, 12.0,1,1, 11.127, 10517.446, 436.082, 52937.735 24/09/16,00:07:09,02,10,1, 12.0,1,1, 11.127, 10517.444, 436.093, 52937.767 24/09/16,00:07:09,03,10,1, 12.0,1,1, 11.127, 10517.442, 436.091, 52937.726 24/09/16,00:07:09,04,10,1, 12.0,1,1, 11.127, 10517.430, 436.074, 52937.742 24/09/16,00:07:09,05,10,1, 12.0,1,1, 11.127, 10517.428, 436.077, 52937.715 24/09/16,00:07:09,06,10,1, 12.0,1,1, 11.127, 10517.435, 436.102, 52937.751 24/09/16,00:07:09,07,10,1, 12.0,1,1, 11.127, 10517.444, 436.092, 52937.765 24/09/16,00:07:09,08,10,1, 12.0,1,1, 11.127, 10517.449, 436.071, 52937.744 24/09/16,00:07:09,09,10,1, 12.0,1,1, 11.127, 10517.418, 436.088, 52937.690 24/09/16,00:07:09,10,10,1, 12.0,1,1, 11.127, 10517.427, 436.094, 52937.719 24/09/16,00:07:09,11,10,1, 12.0,1,1, 11.127, 10517.414, 436.082, 52937.698 24/09/16,00:07:09,12,10,1, 12.0,1,1, 11.127, 10517.425, 436.099, 52937.718 24/09/16,00:07:09,13,10,1, 12.0,1,1, 11.127, 10517.425, 436.109, 52937.734 24/09/16,00:07:09,14,10,1, 12.0,1,1, 11.127, 10517.421, 436.101, 52937.749 24/09/16,00:07:09,15,10,1, 12.0,1,1, 11.127, 10517.418, 436.092, 52937.721 24/09/16,00:07:09,16,10,1, 12.0,1,1, 11.127, 10517.457, 436.082, 52937.761 24/09/16,00:07:09,17,10,1, 12.0,1,1, 11.127, 10517.425, 436.089, 52937.733 24/09/16,00:07:09,18,10,1, 12.0,1,1, 11.127, 10517.410, 436.094, 52937.719 24/09/16,00:07:09,19,10,1, 12.0,1,1, 11.127, 10517.433, 436.109, 52937.687 24/09/16,00:07:10,00,12,1, 11.9,1,1, 11.127, 10517.430, 436.109, 52937.687 24/09/16,00:07:10,01,12,1, 11.9,1,1, 11.127, 10517.405, 436.106, 52937.711 24/09/16,00:07:10,02,12,1, 11.9,1,1, 11.127, 10517.418, 436.110, 52937.733 24/09/16,00:07:10,03,12,1, 11.9,1,1, 11.127, 10517.404, 436.139, 52937.753 24/09/16,00:07:10,04,12,1, 11.9,1,1, 11.127, 10517.408, 436.115, 52937.734 24/09/16,00:07:10,05,12,1, 11.9,1,1, 11.127, 10517.426, 436.113, 52937.702 24/09/16,00:07:10,06,12,1, 11.9,1,1, 11.127, 10517.407, 436.148, 52937.712 24/09/16,00:07:10,07,12,1, 11.9,1,1, 11.127, 10517.408, 436.127, 52937.747 24/09/16,00:07:10,08,12,1, 11.9,1,1, 11.127, 10517.405, 436.116, 52937.712 24/09/16,00:07:10,09,12,1, 11.9,1,1, 11.127, 10517.403, 436.112, 52937.765 24/09/16,00:07:10,10,12,1, 11.9,1,1, 11.127, 10517.442, 436.126, 52937.768 24/09/16,00:07:10,11,12,1, 11.9,1,1, 11.127, 10517.423, 436.127, 52937.752 24/09/16,00:07:10,12,12,1, 11.9,1,1, 11.127, 10517.395, 436.135, 52937.736 24/09/16,00:07:10,13,12,1, 11.9,1,1, 11.127, 10517.420, 436.132, 52937.737 24/09/16,00:07:10,14,12,1, 11.9,1,1, 11.127, 10517.420, 436.106, 52937.684 24/09/16,00:07:10,15,12,1, 11.9,1,1, 11.127, 10517.406, 436.105, 52937.774 24/09/16,00:07:10,16,12,1, 11.9,1,1, 11.127, 10517.438, 436.117, 52937.764 24/09/16,00:07:10,17,12,1, 11.9,1,1, 11.127, 10517.415, 436.109, 52937.707 24/09/16,00:07:10,18,12,1, 11.9,1,1, 11.127, 10517.407, 436.126, 52937.660 24/09/16,00:07:10,19,12,1, 11.9,1,1, 11.127, 10517.372, 436.153, 52937.753 24/09/16,00:07:11,00,11,1, 11.8,1,1, 11.126, 10517.364, 436.153, 52937.753 24/09/16,00:07:11,01,11,1, 11.8,1,1, 11.126, 10517.403, 436.129, 52937.749 24/09/16,00:07:11,02,11,1, 11.8,1,1, 11.126, 10517.402, 436.145, 52937.708 24/09/16,00:07:11,03,11,1, 11.8,1,1, 11.126, 10517.399, 436.160, 52937.740 24/09/16,00:07:11,04,11,1, 11.8,1,1, 11.126, 10517.397, 436.152, 52937.735 24/09/16,00:07:11,05,11,1, 11.8,1,1, 11.126, 10517.378, 436.143, 52937.696 24/09/16,00:07:11,06,11,1, 11.8,1,1, 11.126, 10517.404, 436.152, 52937.680 24/09/16,00:07:11,07,11,1, 11.8,1,1, 11.126, 10517.379, 436.153, 52937.673 24/09/16,00:07:11,08,11,1, 11.8,1,1, 11.126, 10517.389, 436.155, 52937.693 24/09/16,00:07:11,09,11,1, 11.8,1,1, 11.126, 10517.400, 436.169, 52937.670 24/09/16,00:07:11,10,11,1, 11.8,1,1, 11.126, 10517.356, 436.165, 52937.747 24/09/16,00:07:11,11,11,1, 11.8,1,1, 11.126, 10517.399, 436.159, 52937.779 24/09/16,00:07:11,12,11,1, 11.8,1,1, 11.126, 10517.425, 436.162, 52937.687 24/09/16,00:07:11,13,11,1, 11.8,1,1, 11.126, 10517.401, 436.178, 52937.796 24/09/16,00:07:11,14,11,1, 11.8,1,1, 11.126, 10517.408, 436.170, 52937.709 24/09/16,00:07:11,15,11,1, 11.8,1,1, 11.126, 10517.417, 436.168, 52937.786 24/09/16,00:07:11,16,11,1, 11.8,1,1, 11.126, 10517.387, 436.159, 52937.743 24/09/16,00:07:11,17,11,1, 11.8,1,1, 11.126, 10517.376, 436.175, 52937.750 24/09/16,00:07:11,18,11,1, 11.8,1,1, 11.126, 10517.371, 436.194, 52937.716 24/09/16,00:07:11,19,11,1, 11.8,1,1, 11.126, 10517.406, 436.186, 52937.725 24/09/16,00:07:12,00,11,1, 11.9,1,1, 11.126, 10517.405, 436.186, 52937.725 24/09/16,00:07:12,01,11,1, 11.9,1,1, 11.126, 10517.377, 436.194, 52937.655 24/09/16,00:07:12,02,11,1, 11.9,1,1, 11.126, 10517.351, 436.188, 52937.715 24/09/16,00:07:12,03,11,1, 11.9,1,1, 11.126, 10517.365, 436.210, 52937.755 24/09/16,00:07:12,04,11,1, 11.9,1,1, 11.126, 10517.372, 436.230, 52937.718 24/09/16,00:07:12,05,11,1, 11.9,1,1, 11.126, 10517.380, 436.192, 52937.636 24/09/16,00:07:12,06,11,1, 11.9,1,1, 11.126, 10517.342, 436.215, 52937.743 24/09/16,00:07:12,07,11,1, 11.9,1,1, 11.126, 10517.376, 436.198, 52937.758 24/09/16,00:07:12,08,11,1, 11.9,1,1, 11.126, 10517.367, 436.225, 52937.767 24/09/16,00:07:12,09,11,1, 11.9,1,1, 11.126, 10517.389, 436.206, 52937.709 24/09/16,00:07:12,10,11,1, 11.9,1,1, 11.126, 10517.374, 436.210, 52937.680 24/09/16,00:07:12,11,11,1, 11.9,1,1, 11.126, 10517.361, 436.226, 52937.731 24/09/16,00:07:12,12,11,1, 11.9,1,1, 11.126, 10517.369, 436.216, 52937.668 24/09/16,00:07:12,13,11,1, 11.9,1,1, 11.126, 10517.358, 436.231, 52937.671 24/09/16,00:07:12,14,11,1, 11.9,1,1, 11.126, 10517.382, 436.219, 52937.647 24/09/16,00:07:12,15,11,1, 11.9,1,1, 11.126, 10517.354, 436.241, 52937.700 24/09/16,00:07:12,16,11,1, 11.9,1,1, 11.126, 10517.377, 436.229, 52937.774 24/09/16,00:07:12,17,11,1, 11.9,1,1, 11.126, 10517.352, 436.246, 52937.750 24/09/16,00:07:12,18,11,1, 11.9,1,1, 11.126, 10517.363, 436.229, 52937.719 24/09/16,00:07:12,19,11,1, 11.9,1,1, 11.126, 10517.365, 436.235, 52937.743 24/09/16,00:07:13,00,11,1, 11.9,1,1, 11.126, 10517.364, 436.235, 52937.743 24/09/16,00:07:13,01,11,1, 11.9,1,1, 11.126, 10517.374, 436.254, 52937.715 24/09/16,00:07:13,02,11,1, 11.9,1,1, 11.126, 10517.359, 436.251, 52937.700 24/09/16,00:07:13,03,11,1, 11.9,1,1, 11.126, 10517.371, 436.267, 52937.735 24/09/16,00:07:13,04,11,1, 11.9,1,1, 11.126, 10517.372, 436.246, 52937.736 24/09/16,00:07:13,05,11,1, 11.9,1,1, 11.126, 10517.361, 436.237, 52937.740 24/09/16,00:07:13,06,11,1, 11.9,1,1, 11.126, 10517.372, 436.250, 52937.753 24/09/16,00:07:13,07,11,1, 11.9,1,1, 11.126, 10517.345, 436.247, 52937.787 24/09/16,00:07:13,08,11,1, 11.9,1,1, 11.126, 10517.344, 436.269, 52937.738 24/09/16,00:07:13,09,11,1, 11.9,1,1, 11.126, 10517.341, 436.259, 52937.659 24/09/16,00:07:13,10,11,1, 11.9,1,1, 11.126, 10517.369, 436.281, 52937.771 24/09/16,00:07:13,11,11,1, 11.9,1,1, 11.126, 10517.351, 436.289, 52937.751 24/09/16,00:07:13,12,11,1, 11.9,1,1, 11.126, 10517.351, 436.278, 52937.751 24/09/16,00:07:13,13,11,1, 11.9,1,1, 11.126, 10517.332, 436.302, 52937.778 24/09/16,00:07:13,14,11,1, 11.9,1,1, 11.126, 10517.341, 436.276, 52937.779 24/09/16,00:07:13,15,11,1, 11.9,1,1, 11.126, 10517.342, 436.287, 52937.750 24/09/16,00:07:13,16,11,1, 11.9,1,1, 11.126, 10517.334, 436.296, 52937.720 24/09/16,00:07:13,17,11,1, 11.9,1,1, 11.126, 10517.312, 436.297, 52937.669 24/09/16,00:07:13,18,11,1, 11.9,1,1, 11.126, 10517.328, 436.313, 52937.712 24/09/16,00:07:13,19,11,1, 11.9,1,1, 11.126, 10517.354, 436.299, 52937.695 24/09/16,00:07:14,00,12,1, 11.9,1,1, 11.120, 10517.347, 436.299, 52937.695 24/09/16,00:07:14,01,12,1, 11.9,1,1, 11.120, 10517.318, 436.298, 52937.706 24/09/16,00:07:14,02,12,1, 11.9,1,1, 11.120, 10517.335, 436.314, 52937.714 24/09/16,00:07:14,03,12,1, 11.9,1,1, 11.120, 10517.335, 436.309, 52937.715 24/09/16,00:07:14,04,12,1, 11.9,1,1, 11.120, 10517.335, 436.316, 52937.716 24/09/16,00:07:14,05,12,1, 11.9,1,1, 11.120, 10517.338, 436.319, 52937.723 24/09/16,00:07:14,06,12,1, 11.9,1,1, 11.120, 10517.322, 436.306, 52937.712 24/09/16,00:07:14,07,12,1, 11.9,1,1, 11.120, 10517.334, 436.338, 52937.743 24/09/16,00:07:14,08,12,1, 11.9,1,1, 11.120, 10517.311, 436.304, 52937.732 24/09/16,00:07:14,09,12,1, 11.9,1,1, 11.120, 10517.277, 436.323, 52937.724 24/09/16,00:07:14,10,12,1, 11.9,1,1, 11.120, 10517.307, 436.335, 52937.754 24/09/16,00:07:14,11,12,1, 11.9,1,1, 11.120, 10517.294, 436.320, 52937.743 24/09/16,00:07:14,12,12,1, 11.9,1,1, 11.120, 10517.292, 436.338, 52937.702 24/09/16,00:07:14,13,12,1, 11.9,1,1, 11.120, 10517.319, 436.341, 52937.713 24/09/16,00:07:14,14,12,1, 11.9,1,1, 11.120, 10517.298, 436.356, 52937.704 24/09/16,00:07:14,15,12,1, 11.9,1,1, 11.120, 10517.310, 436.356, 52937.748 24/09/16,00:07:14,16,12,1, 11.9,1,1, 11.120, 10517.288, 436.340, 52937.717 24/09/16,00:07:14,17,12,1, 11.9,1,1, 11.120, 10517.296, 436.341, 52937.727 24/09/16,00:07:14,18,12,1, 11.9,1,1, 11.120, 10517.282, 436.357, 52937.698 24/09/16,00:07:14,19,12,1, 11.9,1,1, 11.120, 10517.318, 436.362, 52937.735 24/09/16,00:07:15,00,12,1, 11.9,1,1, 11.126, 10517.313, 436.362, 52937.735 24/09/16,00:07:15,01,12,1, 11.9,1,1, 11.126, 10517.315, 436.362, 52937.701 24/09/16,00:07:15,02,12,1, 11.9,1,1, 11.126, 10517.298, 436.368, 52937.748 24/09/16,00:07:15,03,12,1, 11.9,1,1, 11.126, 10517.280, 436.361, 52937.736 24/09/16,00:07:15,04,12,1, 11.9,1,1, 11.126, 10517.287, 436.351, 52937.740 24/09/16,00:07:15,05,12,1, 11.9,1,1, 11.126, 10517.269, 436.366, 52937.701 24/09/16,00:07:15,06,12,1, 11.9,1,1, 11.126, 10517.286, 436.375, 52937.685 24/09/16,00:07:15,07,12,1, 11.9,1,1, 11.126, 10517.277, 436.336, 52937.710 24/09/16,00:07:15,08,12,1, 11.9,1,1, 11.126, 10517.266, 436.386, 52937.750 24/09/16,00:07:15,09,12,1, 11.9,1,1, 11.126, 10517.286, 436.389, 52937.717 24/09/16,00:07:15,10,12,1, 11.9,1,1, 11.126, 10517.277, 436.378, 52937.732 24/09/16,00:07:15,11,12,1, 11.9,1,1, 11.126, 10517.261, 436.396, 52937.939 24/09/16,00:07:15,12,12,1, 11.9,1,1, 11.126, 10517.265, 436.388, 52937.685 24/09/16,00:07:15,13,12,1, 11.9,1,1, 11.126, 10517.256, 436.381, 52937.694 24/09/16,00:07:15,14,12,1, 11.9,1,1, 11.126, 10517.243, 436.395, 52937.702 24/09/16,00:07:15,15,12,1, 11.9,1,1, 11.126, 10517.249, 436.394, 52937.681 24/09/16,00:07:15,16,12,1, 11.9,1,1, 11.126, 10517.255, 436.411, 52937.719 24/09/16,00:07:15,17,12,1, 11.9,1,1, 11.126, 10517.237, 436.413, 52937.719 24/09/16,00:07:15,18,12,1, 11.9,1,1, 11.126, 10517.240, 436.410, 52937.705 24/09/16,00:07:15,19,12,1, 11.9,1,1, 11.126, 10517.231, 436.403, 52937.710 24/09/16,00:07:16,00,12,1, 11.9,1,1, 11.122, 10517.230, 436.403, 52937.710 24/09/16,00:07:16,01,12,1, 11.9,1,1, 11.122, 10517.211, 436.415, 52937.731 24/09/16,00:07:16,02,12,1, 11.9,1,1, 11.122, 10517.225, 436.442, 52937.717 24/09/16,00:07:16,03,12,1, 11.9,1,1, 11.122, 10517.213, 436.455, 52937.700 24/09/16,00:07:16,04,12,1, 11.9,1,1, 11.122, 10517.209, 436.451, 52937.744 24/09/16,00:07:16,05,12,1, 11.9,1,1, 11.122, 10517.220, 436.449, 52937.729 24/09/16,00:07:16,06,12,1, 11.9,1,1, 11.122, 10517.197, 436.445, 52937.738 24/09/16,00:07:16,07,12,1, 11.9,1,1, 11.122, 10517.188, 436.452, 52937.717 24/09/16,00:07:16,08,12,1, 11.9,1,1, 11.122, 10517.235, 436.471, 52937.752 24/09/16,00:07:16,09,12,1, 11.9,1,1, 11.122, 10517.178, 436.460, 52937.743 24/09/16,00:07:16,10,12,1, 11.9,1,1, 11.122, 10517.202, 436.452, 52937.729 24/09/16,00:07:16,11,12,1, 11.9,1,1, 11.122, 10517.192, 436.449, 52937.733 24/09/16,00:07:16,12,12,1, 11.9,1,1, 11.122, 10517.185, 436.481, 52937.738 24/09/16,00:07:16,13,12,1, 11.9,1,1, 11.122, 10517.181, 436.469, 52937.733 24/09/16,00:07:16,14,12,1, 11.9,1,1, 11.122, 10517.204, 436.493, 52937.793 24/09/16,00:07:16,15,12,1, 11.9,1,1, 11.122, 10517.183, 436.481, 52937.765 24/09/16,00:07:16,16,12,1, 11.9,1,1, 11.122, 10517.179, 436.475, 52937.787 24/09/16,00:07:16,17,12,1, 11.9,1,1, 11.122, 10517.167, 436.502, 52937.736 24/09/16,00:07:16,18,12,1, 11.9,1,1, 11.122, 10517.152, 436.478, 52937.736 24/09/16,00:07:16,19,12,1, 11.9,1,1, 11.122, 10517.178, 436.480, 52937.722 24/09/16,00:07:17,00,11,1, 11.9,1,1, 11.125, 10517.172, 436.480, 52937.722 24/09/16,00:07:17,01,11,1, 11.9,1,1, 11.125, 10517.165, 436.525, 52937.736 24/09/16,00:07:17,02,11,1, 11.9,1,1, 11.125, 10517.168, 436.503, 52937.736 24/09/16,00:07:17,03,11,1, 11.9,1,1, 11.125, 10517.104, 436.501, 52937.692 24/09/16,00:07:17,04,11,1, 11.9,1,1, 11.125, 10517.149, 436.502, 52937.695 24/09/16,00:07:17,05,11,1, 11.9,1,1, 11.125, 10517.125, 436.510, 52937.759 24/09/16,00:07:17,06,11,1, 11.9,1,1, 11.125, 10517.117, 436.513, 52937.744 24/09/16,00:07:17,07,11,1, 11.9,1,1, 11.125, 10517.128, 436.519, 52937.686 24/09/16,00:07:17,08,11,1, 11.9,1,1, 11.125, 10517.113, 436.523, 52937.703 24/09/16,00:07:17,09,11,1, 11.9,1,1, 11.125, 10517.115, 436.520, 52937.791 24/09/16,00:07:17,10,11,1, 11.9,1,1, 11.125, 10517.103, 436.530, 52937.800 24/09/16,00:07:17,11,11,1, 11.9,1,1, 11.125, 10517.100, 436.547, 52937.760 24/09/16,00:07:17,12,11,1, 11.9,1,1, 11.125, 10517.102, 436.552, 52937.730 24/09/16,00:07:17,13,11,1, 11.9,1,1, 11.125, 10517.100, 436.552, 52937.773 24/09/16,00:07:17,14,11,1, 11.9,1,1, 11.125, 10517.093, 436.541, 52937.717 24/09/16,00:07:17,15,11,1, 11.9,1,1, 11.125, 10517.068, 436.578, 52937.761 24/09/16,00:07:17,16,11,1, 11.9,1,1, 11.125, 10517.085, 436.551, 52937.751 24/09/16,00:07:17,17,11,1, 11.9,1,1, 11.125, 10517.101, 436.561, 52937.702 24/09/16,00:07:17,18,11,1, 11.9,1,1, 11.125, 10517.084, 436.560, 52937.759 24/09/16,00:07:17,19,11,1, 11.9,1,1, 11.125, 10517.080, 436.573, 52937.717 24/09/16,00:07:18,00,11,1, 11.9,1,1, 11.123, 10517.080, 436.573, 52937.717 24/09/16,00:07:18,01,11,1, 11.9,1,1, 11.123, 10517.055, 436.563, 52937.725 24/09/16,00:07:18,02,11,1, 11.9,1,1, 11.123, 10517.065, 436.557, 52937.736 24/09/16,00:07:18,03,11,1, 11.9,1,1, 11.123, 10517.040, 436.553, 52937.746 24/09/16,00:07:18,04,11,1, 11.9,1,1, 11.123, 10517.024, 436.567, 52937.795 24/09/16,00:07:18,05,11,1, 11.9,1,1, 11.123, 10517.032, 436.575, 52937.770 24/09/16,00:07:18,06,11,1, 11.9,1,1, 11.123, 10517.020, 436.583, 52937.785 24/09/16,00:07:18,07,11,1, 11.9,1,1, 11.123, 10517.024, 436.581, 52937.756 24/09/16,00:07:18,08,11,1, 11.9,1,1, 11.123, 10517.031, 436.591, 52937.746 24/09/16,00:07:18,09,11,1, 11.9,1,1, 11.123, 10517.019, 436.612, 52937.746 24/09/16,00:07:18,10,11,1, 11.9,1,1, 11.123, 10516.999, 436.598, 52937.725 24/09/16,00:07:18,11,11,1, 11.9,1,1, 11.123, 10517.022, 436.578, 52937.741 24/09/16,00:07:18,12,11,1, 11.9,1,1, 11.123, 10516.986, 436.593, 52937.723 24/09/16,00:07:18,13,11,1, 11.9,1,1, 11.123, 10516.988, 436.628, 52937.743 24/09/16,00:07:18,14,11,1, 11.9,1,1, 11.123, 10516.995, 436.620, 52937.745 24/09/16,00:07:18,15,11,1, 11.9,1,1, 11.123, 10516.982, 436.630, 52937.754 24/09/16,00:07:18,16,11,1, 11.9,1,1, 11.123, 10516.965, 436.611, 52937.760 24/09/16,00:07:18,17,11,1, 11.9,1,1, 11.123, 10517.003, 436.649, 52937.762 24/09/16,00:07:18,18,11,1, 11.9,1,1, 11.123, 10516.957, 436.652, 52937.730 24/09/16,00:07:18,19,11,1, 11.9,1,1, 11.123, 10516.949, 436.641, 52937.720 24/09/16,00:07:19,00,11,1, 11.9,1,1, 11.123, 10516.946, 436.641, 52937.720 24/09/16,00:07:19,01,11,1, 11.9,1,1, 11.123, 10516.957, 436.646, 52937.748 24/09/16,00:07:19,02,11,1, 11.9,1,1, 11.123, 10516.946, 436.671, 52937.790 24/09/16,00:07:19,03,11,1, 11.9,1,1, 11.123, 10516.925, 436.689, 52937.835 24/09/16,00:07:19,04,11,1, 11.9,1,1, 11.123, 10516.941, 436.674, 52937.791 24/09/16,00:07:19,05,11,1, 11.9,1,1, 11.123, 10516.917, 436.652, 52937.794 24/09/16,00:07:19,06,11,1, 11.9,1,1, 11.123, 10516.934, 436.668, 52937.797 24/09/16,00:07:19,07,11,1, 11.9,1,1, 11.123, 10516.913, 436.655, 52937.822 24/09/16,00:07:19,08,11,1, 11.9,1,1, 11.123, 10516.912, 436.675, 52937.787 24/09/16,00:07:19,09,11,1, 11.9,1,1, 11.123, 10516.896, 436.649, 52937.813 24/09/16,00:07:19,10,11,1, 11.9,1,1, 11.123, 10516.897, 436.661, 52937.828 24/09/16,00:07:19,11,11,1, 11.9,1,1, 11.123, 10516.872, 436.697, 52938.214 24/09/16,00:07:19,12,11,1, 11.9,1,1, 11.123, 10516.920, 436.668, 52937.789 24/09/16,00:07:19,13,11,1, 11.9,1,1, 11.123, 10516.922, 436.672, 52937.853 24/09/16,00:07:19,14,11,1, 11.9,1,1, 11.123, 10516.910, 436.678, 52937.769 24/09/16,00:07:19,15,11,1, 11.9,1,1, 11.123, 10516.909, 436.675, 52937.803 24/09/16,00:07:19,16,11,1, 11.9,1,1, 11.123, 10516.843, 436.685, 52937.805 24/09/16,00:07:19,17,11,1, 11.9,1,1, 11.123, 10516.861, 436.690, 52937.811 24/09/16,00:07:19,18,11,1, 11.9,1,1, 11.123, 10516.859, 436.712, 52937.806 24/09/16,00:07:19,19,11,1, 11.9,1,1, 11.123, 10516.864, 436.705, 52937.818 24/09/16,00:07:20,00,11,1, 11.9,1,1, 11.124, 10516.863, 436.705, 52937.818 24/09/16,00:07:20,01,11,1, 11.9,1,1, 11.124, 10516.858, 436.700, 52937.850 24/09/16,00:07:20,02,11,1, 11.9,1,1, 11.124, 10516.842, 436.715, 52937.770 24/09/16,00:07:20,03,11,1, 11.9,1,1, 11.124, 10516.840, 436.709, 52937.697 24/09/16,00:07:20,04,11,1, 11.9,1,1, 11.124, 10516.838, 436.721, 52937.786 24/09/16,00:07:20,05,11,1, 11.9,1,1, 11.124, 10516.859, 436.733, 52937.870 24/09/16,00:07:20,06,11,1, 11.9,1,1, 11.124, 10516.819, 436.733, 52937.833 24/09/16,00:07:20,07,11,1, 11.9,1,1, 11.124, 10516.820, 436.722, 52937.833 24/09/16,00:07:20,08,11,1, 11.9,1,1, 11.124, 10516.799, 436.740, 52937.816 24/09/16,00:07:20,09,11,1, 11.9,1,1, 11.124, 10516.782, 436.758, 52937.800 24/09/16,00:07:20,10,11,1, 11.9,1,1, 11.124, 10516.789, 436.771, 52937.782 24/09/16,00:07:20,11,11,1, 11.9,1,1, 11.124, 10516.792, 436.764, 52937.824 24/09/16,00:07:20,12,11,1, 11.9,1,1, 11.124, 10516.806, 436.734, 52937.870 24/09/16,00:07:20,13,11,1, 11.9,1,1, 11.124, 10516.800, 436.744, 52937.811 24/09/16,00:07:20,14,11,1, 11.9,1,1, 11.124, 10516.801, 436.778, 52937.764 24/09/16,00:07:20,15,11,1, 11.9,1,1, 11.124, 10516.778, 436.756, 52937.810 24/09/16,00:07:20,16,11,1, 11.9,1,1, 11.124, 10516.786, 436.763, 52937.861 24/09/16,00:07:20,17,11,1, 11.9,1,1, 11.124, 10516.795, 436.768, 52937.832 24/09/16,00:07:20,18,11,1, 11.9,1,1, 11.124, 10516.783, 436.770, 52937.857 24/09/16,00:07:20,19,11,1, 11.9,1,1, 11.124, 10516.787, 436.773, 52937.858 24/09/16,00:07:21,00,11,1, 11.9,1,1, 11.124, 10516.779, 436.773, 52937.858 24/09/16,00:07:21,01,11,1, 11.9,1,1, 11.124, 10516.801, 436.780, 52937.851 24/09/16,00:07:21,02,11,1, 11.9,1,1, 11.124, 10516.767, 436.760, 52937.824 24/09/16,00:07:21,03,11,1, 11.9,1,1, 11.124, 10516.790, 436.794, 52937.840 24/09/16,00:07:21,04,11,1, 11.9,1,1, 11.124, 10516.746, 436.794, 52937.800 24/09/16,00:07:21,05,11,1, 11.9,1,1, 11.124, 10516.748, 436.793, 52937.797 24/09/16,00:07:21,06,11,1, 11.9,1,1, 11.124, 10516.761, 436.807, 52937.791 24/09/16,00:07:21,07,11,1, 11.9,1,1, 11.124, 10516.759, 436.781, 52937.792 24/09/16,00:07:21,08,11,1, 11.9,1,1, 11.124, 10516.747, 436.807, 52937.820 24/09/16,00:07:21,09,11,1, 11.9,1,1, 11.124, 10516.757, 436.778, 52937.825 24/09/16,00:07:21,10,11,1, 11.9,1,1, 11.124, 10516.756, 436.791, 52937.837 24/09/16,00:07:21,11,11,1, 11.9,1,1, 11.124, 10516.758, 436.782, 52937.894 24/09/16,00:07:21,12,11,1, 11.9,1,1, 11.124, 10516.743, 436.810, 52937.787 24/09/16,00:07:21,13,11,1, 11.9,1,1, 11.124, 10516.739, 436.809, 52937.834 24/09/16,00:07:21,14,11,1, 11.9,1,1, 11.124, 10516.723, 436.809, 52937.810 24/09/16,00:07:21,15,11,1, 11.9,1,1, 11.124, 10516.727, 436.808, 52937.846 24/09/16,00:07:21,16,11,1, 11.9,1,1, 11.124, 10516.734, 436.830, 52937.858 24/09/16,00:07:21,17,11,1, 11.9,1,1, 11.124, 10516.722, 436.815, 52937.819 24/09/16,00:07:21,18,11,1, 11.9,1,1, 11.124, 10516.733, 436.825, 52937.778 24/09/16,00:07:21,19,11,1, 11.9,1,1, 11.124, 10516.710, 436.818, 52937.822 24/09/16,00:07:22,00,11,1, 11.8,1,1, 11.120, 10516.704, 436.818, 52937.822 24/09/16,00:07:22,01,11,1, 11.8,1,1, 11.120, 10516.709, 436.845, 52937.862 24/09/16,00:07:22,02,11,1, 11.8,1,1, 11.120, 10516.706, 436.819, 52937.803 24/09/16,00:07:22,03,11,1, 11.8,1,1, 11.120, 10516.695, 436.817, 52937.850 24/09/16,00:07:22,04,11,1, 11.8,1,1, 11.120, 10516.709, 436.828, 52937.821 24/09/16,00:07:22,05,11,1, 11.8,1,1, 11.120, 10516.701, 436.834, 52937.838 24/09/16,00:07:22,06,11,1, 11.8,1,1, 11.120, 10516.698, 436.828, 52937.809 24/09/16,00:07:22,07,11,1, 11.8,1,1, 11.120, 10516.696, 436.834, 52937.797 24/09/16,00:07:22,08,11,1, 11.8,1,1, 11.120, 10516.681, 436.812, 52937.805 24/09/16,00:07:22,09,11,1, 11.8,1,1, 11.120, 10516.683, 436.810, 52937.846 24/09/16,00:07:22,10,11,1, 11.8,1,1, 11.120, 10516.696, 436.839, 52937.874 24/09/16,00:07:22,11,11,1, 11.8,1,1, 11.120, 10516.696, 436.835, 52937.836 24/09/16,00:07:22,12,11,1, 11.8,1,1, 11.120, 10516.668, 436.846, 52937.856 24/09/16,00:07:22,13,11,1, 11.8,1,1, 11.120, 10516.669, 436.811, 52937.828 24/09/16,00:07:22,14,11,1, 11.8,1,1, 11.120, 10516.676, 436.820, 52937.815 24/09/16,00:07:22,15,11,1, 11.8,1,1, 11.120, 10516.655, 436.861, 52937.910 24/09/16,00:07:22,16,11,1, 11.8,1,1, 11.120, 10516.676, 436.840, 52937.805 24/09/16,00:07:22,17,11,1, 11.8,1,1, 11.120, 10516.671, 436.852, 52937.771 24/09/16,00:07:22,18,11,1, 11.8,1,1, 11.120, 10516.647, 436.868, 52937.895 24/09/16,00:07:22,19,11,1, 11.8,1,1, 11.120, 10516.660, 436.874, 52937.857 24/09/16,00:07:23,00,11,1, 11.9,1,1, 11.123, 10516.654, 436.874, 52937.857 24/09/16,00:07:23,01,11,1, 11.9,1,1, 11.123, 10516.677, 436.855, 52937.882 24/09/16,00:07:23,02,11,1, 11.9,1,1, 11.123, 10516.644, 436.857, 52937.800 24/09/16,00:07:23,03,11,1, 11.9,1,1, 11.123, 10516.660, 436.852, 52937.868 24/09/16,00:07:23,04,11,1, 11.9,1,1, 11.123, 10516.631, 436.869, 52937.831 24/09/16,00:07:23,05,11,1, 11.9,1,1, 11.123, 10516.644, 436.868, 52937.798 24/09/16,00:07:23,06,11,1, 11.9,1,1, 11.123, 10516.657, 436.861, 52937.860 24/09/16,00:07:23,07,11,1, 11.9,1,1, 11.123, 10516.635, 436.868, 52937.867 24/09/16,00:07:23,08,11,1, 11.9,1,1, 11.123, 10516.644, 436.854, 52937.843 24/09/16,00:07:23,09,11,1, 11.9,1,1, 11.123, 10516.641, 436.858, 52937.870 24/09/16,00:07:23,10,11,1, 11.9,1,1, 11.123, 10516.638, 436.857, 52937.808 24/09/16,00:07:23,11,11,1, 11.9,1,1, 11.123, 10516.632, 436.884, 52937.865 24/09/16,00:07:23,12,11,1, 11.9,1,1, 11.123, 10516.633, 436.880, 52937.869 24/09/16,00:07:23,13,11,1, 11.9,1,1, 11.123, 10516.618, 436.886, 52937.887 24/09/16,00:07:23,14,11,1, 11.9,1,1, 11.123, 10516.612, 436.863, 52937.898 24/09/16,00:07:23,15,11,1, 11.9,1,1, 11.123, 10516.651, 436.853, 52937.775 24/09/16,00:07:23,16,11,1, 11.9,1,1, 11.123, 10516.630, 436.856, 52937.779 24/09/16,00:07:23,17,11,1, 11.9,1,1, 11.123, 10516.609, 436.888, 52937.875 24/09/16,00:07:23,18,11,1, 11.9,1,1, 11.123, 10516.617, 436.877, 52937.877 24/09/16,00:07:23,19,11,1, 11.9,1,1, 11.123, 10516.619, 436.874, 52937.905 24/09/16,00:07:24,00,10,1, 11.9,1,1, 11.123, 10516.613, 436.874, 52937.905 24/09/16,00:07:24,01,10,1, 11.9,1,1, 11.123, 10516.635, 436.858, 52937.788 24/09/16,00:07:24,02,10,1, 11.9,1,1, 11.123, 10516.624, 436.872, 52937.876 24/09/16,00:07:24,03,10,1, 11.9,1,1, 11.123, 10516.608, 436.855, 52937.841 24/09/16,00:07:24,04,10,1, 11.9,1,1, 11.123, 10516.587, 436.864, 52937.890 24/09/16,00:07:24,05,10,1, 11.9,1,1, 11.123, 10516.587, 436.857, 52937.843 24/09/16,00:07:24,06,10,1, 11.9,1,1, 11.123, 10516.589, 436.857, 52937.786 24/09/16,00:07:24,07,10,1, 11.9,1,1, 11.123, 10516.597, 436.873, 52937.870 24/09/16,00:07:24,08,10,1, 11.9,1,1, 11.123, 10516.586, 436.849, 52937.839 24/09/16,00:07:24,09,10,1, 11.9,1,1, 11.123, 10516.562, 436.860, 52937.899 24/09/16,00:07:24,10,10,1, 11.9,1,1, 11.123, 10516.585, 436.869, 52937.844 24/09/16,00:07:24,11,10,1, 11.9,1,1, 11.123, 10516.594, 436.858, 52937.904 24/09/16,00:07:24,12,10,1, 11.9,1,1, 11.123, 10516.599, 436.860, 52937.867 24/09/16,00:07:24,13,10,1, 11.9,1,1, 11.123, 10516.586, 436.863, 52937.826 24/09/16,00:07:24,14,10,1, 11.9,1,1, 11.123, 10516.596, 436.892, 52937.882 24/09/16,00:07:24,15,10,1, 11.9,1,1, 11.123, 10516.597, 436.874, 52937.852 24/09/16,00:07:24,16,10,1, 11.9,1,1, 11.123, 10516.605, 436.862, 52937.821 24/09/16,00:07:24,17,10,1, 11.9,1,1, 11.123, 10516.622, 436.891, 52937.845 24/09/16,00:07:24,18,10,1, 11.9,1,1, 11.123, 10516.596, 436.902, 52937.844 24/09/16,00:07:24,19,10,1, 11.9,1,1, 11.123, 10516.599, 436.880, 52937.918 24/09/16,00:07:25,00,10,1, 11.9,1,1, 11.126, 10516.596, 436.880, 52937.918 24/09/16,00:07:25,01,10,1, 11.9,1,1, 11.126, 10516.591, 436.905, 52937.912 24/09/16,00:07:25,02,10,1, 11.9,1,1, 11.126, 10516.580, 436.878, 52937.831 24/09/16,00:07:25,03,10,1, 11.9,1,1, 11.126, 10516.582, 436.903, 52937.933 24/09/16,00:07:25,04,10,1, 11.9,1,1, 11.126, 10516.575, 436.915, 52937.885 24/09/16,00:07:25,05,10,1, 11.9,1,1, 11.126, 10516.594, 436.930, 52937.906 24/09/16,00:07:25,06,10,1, 11.9,1,1, 11.126, 10516.570, 436.919, 52937.941 24/09/16,00:07:25,07,10,1, 11.9,1,1, 11.126, 10516.572, 436.910, 52937.872 24/09/16,00:07:25,08,10,1, 11.9,1,1, 11.126, 10516.582, 436.926, 52937.851 24/09/16,00:07:25,09,10,1, 11.9,1,1, 11.126, 10516.574, 436.927, 52937.832 24/09/16,00:07:25,10,10,1, 11.9,1,1, 11.126, 10516.555, 436.911, 52937.928 24/09/16,00:07:25,11,10,1, 11.9,1,1, 11.126, 10516.571, 436.924, 52937.894 24/09/16,00:07:25,12,10,1, 11.9,1,1, 11.126, 10516.561, 436.942, 52937.858 24/09/16,00:07:25,13,10,1, 11.9,1,1, 11.126, 10516.575, 436.934, 52937.956 24/09/16,00:07:25,14,10,1, 11.9,1,1, 11.126, 10516.562, 436.928, 52937.840 24/09/16,00:07:25,15,10,1, 11.9,1,1, 11.126, 10516.595, 436.944, 52937.910 24/09/16,00:07:25,16,10,1, 11.9,1,1, 11.126, 10516.562, 436.929, 52937.900 24/09/16,00:07:25,17,10,1, 11.9,1,1, 11.126, 10516.553, 436.929, 52937.886 24/09/16,00:07:25,18,10,1, 11.9,1,1, 11.126, 10516.546, 436.962, 52937.825 24/09/16,00:07:25,19,10,1, 11.9,1,1, 11.126, 10516.559, 436.936, 52937.853 24/09/16,00:07:26,00,10,1, 11.9,1,1, 11.127, 10516.554, 436.936, 52937.853 24/09/16,00:07:26,01,10,1, 11.9,1,1, 11.127, 10516.544, 436.963, 52937.897 24/09/16,00:07:26,02,10,1, 11.9,1,1, 11.127, 10516.548, 436.965, 52937.921 24/09/16,00:07:26,03,10,1, 11.9,1,1, 11.127, 10516.553, 436.962, 52937.854 24/09/16,00:07:26,04,10,1, 11.9,1,1, 11.127, 10516.536, 436.960, 52937.808 24/09/16,00:07:26,05,10,1, 11.9,1,1, 11.127, 10516.514, 436.993, 52937.870 24/09/16,00:07:26,06,10,1, 11.9,1,1, 11.127, 10516.522, 436.955, 52937.803 24/09/16,00:07:26,07,10,1, 11.9,1,1, 11.127, 10516.564, 436.969, 52937.845 24/09/16,00:07:26,08,10,1, 11.9,1,1, 11.127, 10516.536, 436.976, 52937.906 24/09/16,00:07:26,09,10,1, 11.9,1,1, 11.127, 10516.536, 436.997, 52937.849 24/09/16,00:07:26,10,10,1, 11.9,1,1, 11.127, 10516.547, 436.973, 52937.873 24/09/16,00:07:26,11,10,1, 11.9,1,1, 11.127, 10516.523, 436.971, 52937.901 24/09/16,00:07:26,12,10,1, 11.9,1,1, 11.127, 10516.538, 436.969, 52937.856 24/09/16,00:07:26,13,10,1, 11.9,1,1, 11.127, 10516.537, 436.983, 52937.862 24/09/16,00:07:26,14,10,1, 11.9,1,1, 11.127, 10516.551, 436.982, 52937.713 24/09/16,00:07:26,15,10,1, 11.9,1,1, 11.127, 10516.558, 436.968, 52937.885 24/09/16,00:07:26,16,10,1, 11.9,1,1, 11.127, 10516.535, 437.004, 52937.847 24/09/16,00:07:26,17,10,1, 11.9,1,1, 11.127, 10516.540, 436.985, 52937.806 24/09/16,00:07:26,18,10,1, 11.9,1,1, 11.127, 10516.523, 437.006, 52937.818 24/09/16,00:07:26,19,10,1, 11.9,1,1, 11.127, 10516.547, 437.008, 52937.817 24/09/16,00:07:27,00,10,1, 11.9,1,1, 11.129, 10516.546, 437.008, 52937.817 24/09/16,00:07:27,01,10,1, 11.9,1,1, 11.129, 10516.549, 437.022, 52937.894 24/09/16,00:07:27,02,10,1, 11.9,1,1, 11.129, 10516.548, 437.015, 52937.901 24/09/16,00:07:27,03,10,1, 11.9,1,1, 11.129, 10516.568, 437.014, 52937.706 24/09/16,00:07:27,04,10,1, 11.9,1,1, 11.129, 10516.561, 437.030, 52937.891 24/09/16,00:07:27,05,10,1, 11.9,1,1, 11.129, 10516.557, 437.033, 52937.888 24/09/16,00:07:27,06,10,1, 11.9,1,1, 11.129, 10516.547, 437.036, 52937.905 24/09/16,00:07:27,07,10,1, 11.9,1,1, 11.129, 10516.540, 437.015, 52937.873 24/09/16,00:07:27,08,10,1, 11.9,1,1, 11.129, 10516.563, 437.046, 52937.874 24/09/16,00:07:27,09,10,1, 11.9,1,1, 11.129, 10516.557, 437.042, 52937.859 24/09/16,00:07:27,10,10,1, 11.9,1,1, 11.129, 10516.577, 437.015, 52937.889 24/09/16,00:07:27,11,10,1, 11.9,1,1, 11.129, 10516.536, 437.033, 52937.866 24/09/16,00:07:27,12,10,1, 11.9,1,1, 11.129, 10516.553, 437.026, 52937.866 24/09/16,00:07:27,13,10,1, 11.9,1,1, 11.129, 10516.556, 437.044, 52937.860 24/09/16,00:07:27,14,10,1, 11.9,1,1, 11.129, 10516.574, 437.040, 52937.896 24/09/16,00:07:27,15,10,1, 11.9,1,1, 11.129, 10516.553, 437.049, 52937.847 24/09/16,00:07:27,16,10,1, 11.9,1,1, 11.129, 10516.555, 437.034, 52937.857 24/09/16,00:07:27,17,10,1, 11.9,1,1, 11.129, 10516.561, 437.030, 52937.909 24/09/16,00:07:27,18,10,1, 11.9,1,1, 11.129, 10516.536, 437.034, 52937.853 24/09/16,00:07:27,19,10,1, 11.9,1,1, 11.129, 10516.568, 437.051, 52937.849 24/09/16,00:07:28,00,09,1, 11.9,1,1, 11.120, 10516.562, 437.051, 52937.849 24/09/16,00:07:28,01,09,1, 11.9,1,1, 11.120, 10516.576, 437.057, 52937.810 24/09/16,00:07:28,02,09,1, 11.9,1,1, 11.120, 10516.574, 437.054, 52937.883 24/09/16,00:07:28,03,09,1, 11.9,1,1, 11.120, 10516.569, 437.065, 52937.833 24/09/16,00:07:28,04,09,1, 11.9,1,1, 11.120, 10516.549, 437.066, 52937.846 24/09/16,00:07:28,05,09,1, 11.9,1,1, 11.120, 10516.557, 437.047, 52937.774 24/09/16,00:07:28,06,09,1, 11.9,1,1, 11.120, 10516.550, 437.077, 52937.843 24/09/16,00:07:28,07,09,1, 11.9,1,1, 11.120, 10516.591, 437.069, 52937.843 24/09/16,00:07:28,08,09,1, 11.9,1,1, 11.120, 10516.590, 437.066, 52937.866 24/09/16,00:07:28,09,09,1, 11.9,1,1, 11.120, 10516.558, 437.069, 52937.827 24/09/16,00:07:28,10,09,1, 11.9,1,1, 11.120, 10516.557, 437.062, 52937.838 24/09/16,00:07:28,11,09,1, 11.9,1,1, 11.120, 10516.556, 437.072, 52937.904 24/09/16,00:07:28,12,09,1, 11.9,1,1, 11.120, 10516.587, 437.078, 52937.853 24/09/16,00:07:28,13,09,1, 11.9,1,1, 11.120, 10516.584, 437.082, 52937.938 24/09/16,00:07:28,14,09,1, 11.9,1,1, 11.120, 10516.584, 437.090, 52937.880 24/09/16,00:07:28,15,09,1, 11.9,1,1, 11.120, 10516.577, 437.098, 52937.853 24/09/16,00:07:28,16,09,1, 11.9,1,1, 11.120, 10516.567, 437.077, 52937.828 24/09/16,00:07:28,17,09,1, 11.9,1,1, 11.120, 10516.573, 437.072, 52937.829 24/09/16,00:07:28,18,09,1, 11.9,1,1, 11.120, 10516.565, 437.091, 52937.849 24/09/16,00:07:28,19,09,1, 11.9,1,1, 11.120, 10516.566, 437.108, 52937.831 24/09/16,00:07:29,00,11,1, 11.9,1,1, 11.121, 10516.562, 437.108, 52937.831 24/09/16,00:07:29,01,11,1, 11.9,1,1, 11.121, 10516.536, 437.092, 52937.821 24/09/16,00:07:29,02,11,1, 11.9,1,1, 11.121, 10516.561, 437.106, 52937.842 24/09/16,00:07:29,03,11,1, 11.9,1,1, 11.121, 10516.559, 437.110, 52937.844 24/09/16,00:07:29,04,11,1, 11.9,1,1, 11.121, 10516.557, 437.114, 52937.816 24/09/16,00:07:29,05,11,1, 11.9,1,1, 11.121, 10516.558, 437.120, 52937.862 24/09/16,00:07:29,06,11,1, 11.9,1,1, 11.121, 10516.580, 437.133, 52937.798 24/09/16,00:07:29,07,11,1, 11.9,1,1, 11.121, 10516.554, 437.128, 52937.843 24/09/16,00:07:29,08,11,1, 11.9,1,1, 11.121, 10516.588, 437.111, 52937.832 24/09/16,00:07:29,09,11,1, 11.9,1,1, 11.121, 10516.591, 437.115, 52937.819 24/09/16,00:07:29,10,11,1, 11.9,1,1, 11.121, 10516.574, 437.119, 52937.884 24/09/16,00:07:29,11,11,1, 11.9,1,1, 11.121, 10516.585, 437.122, 52937.876 24/09/16,00:07:29,12,11,1, 11.9,1,1, 11.121, 10516.589, 437.127, 52937.798 24/09/16,00:07:29,13,11,1, 11.9,1,1, 11.121, 10516.563, 437.122, 52937.813 24/09/16,00:07:29,14,11,1, 11.9,1,1, 11.121, 10516.557, 437.165, 52937.799 24/09/16,00:07:29,15,11,1, 11.9,1,1, 11.121, 10516.562, 437.151, 52937.856 24/09/16,00:07:29,16,11,1, 11.9,1,1, 11.121, 10516.558, 437.144, 52937.789 24/09/16,00:07:29,17,11,1, 11.9,1,1, 11.121, 10516.565, 437.155, 52937.791 24/09/16,00:07:29,18,11,1, 11.9,1,1, 11.121, 10516.546, 437.157, 52937.858 24/09/16,00:07:29,19,11,1, 11.9,1,1, 11.121, 10516.557, 437.158, 52937.834 24/09/16,00:07:30,00,11,1, 11.9,1,1, 11.124, 10516.554, 437.158, 52937.834 24/09/16,00:07:30,01,11,1, 11.9,1,1, 11.124, 10516.544, 437.164, 52937.793 24/09/16,00:07:30,02,11,1, 11.9,1,1, 11.124, 10516.567, 437.171, 52937.783 24/09/16,00:07:30,03,11,1, 11.9,1,1, 11.124, 10516.562, 437.176, 52937.825 24/09/16,00:07:30,04,11,1, 11.9,1,1, 11.124, 10516.574, 437.173, 52937.805 24/09/16,00:07:30,05,11,1, 11.9,1,1, 11.124, 10516.542, 437.172, 52937.843 24/09/16,00:07:30,06,11,1, 11.9,1,1, 11.124, 10516.555, 437.183, 52937.844 24/09/16,00:07:30,07,11,1, 11.9,1,1, 11.124, 10516.542, 437.151, 52937.828 24/09/16,00:07:30,08,11,1, 11.9,1,1, 11.124, 10516.544, 437.183, 52937.825 24/09/16,00:07:30,09,11,1, 11.9,1,1, 11.124, 10516.540, 437.172, 52937.777 24/09/16,00:07:30,10,11,1, 11.9,1,1, 11.124, 10516.556, 437.207, 52937.872 24/09/16,00:07:30,11,11,1, 11.9,1,1, 11.124, 10516.546, 437.183, 52937.864 24/09/16,00:07:30,12,11,1, 11.9,1,1, 11.124, 10516.528, 437.185, 52937.786 24/09/16,00:07:30,13,11,1, 11.9,1,1, 11.124, 10516.554, 437.207, 52937.844 24/09/16,00:07:30,14,11,1, 11.9,1,1, 11.124, 10516.543, 437.224, 52937.753 24/09/16,00:07:30,15,11,1, 11.9,1,1, 11.124, 10516.547, 437.205, 52937.782 24/09/16,00:07:30,16,11,1, 11.9,1,1, 11.124, 10516.536, 437.220, 52937.752 24/09/16,00:07:30,17,11,1, 11.9,1,1, 11.124, 10516.572, 437.234, 52937.773 24/09/16,00:07:30,18,11,1, 11.9,1,1, 11.124, 10516.547, 437.238, 52937.811 24/09/16,00:07:30,19,11,1, 11.9,1,1, 11.124, 10516.545, 437.200, 52937.823 24/09/16,00:07:31,00,11,1, 11.9,1,1, 11.122, 10516.537, 437.200, 52937.823 24/09/16,00:07:31,01,11,1, 11.9,1,1, 11.122, 10516.553, 437.228, 52937.800 24/09/16,00:07:31,02,11,1, 11.9,1,1, 11.122, 10516.532, 437.255, 52937.836 24/09/16,00:07:31,03,11,1, 11.9,1,1, 11.122, 10516.532, 437.226, 52937.799 24/09/16,00:07:31,04,11,1, 11.9,1,1, 11.122, 10516.533, 437.267, 52937.819 24/09/16,00:07:31,05,11,1, 11.9,1,1, 11.122, 10516.526, 437.265, 52937.777 24/09/16,00:07:31,06,11,1, 11.9,1,1, 11.122, 10516.509, 437.234, 52937.802 24/09/16,00:07:31,07,11,1, 11.9,1,1, 11.122, 10516.503, 437.242, 52937.808 24/09/16,00:07:31,08,11,1, 11.9,1,1, 11.122, 10516.519, 437.249, 52937.810 24/09/16,00:07:31,09,11,1, 11.9,1,1, 11.122, 10516.514, 437.249, 52937.817 24/09/16,00:07:31,10,11,1, 11.9,1,1, 11.122, 10516.512, 437.235, 52937.779 24/09/16,00:07:31,11,11,1, 11.9,1,1, 11.122, 10516.513, 437.263, 52937.789 24/09/16,00:07:31,12,11,1, 11.9,1,1, 11.122, 10516.517, 437.257, 52937.814 24/09/16,00:07:31,13,11,1, 11.9,1,1, 11.122, 10516.530, 437.258, 52937.798 24/09/16,00:07:31,14,11,1, 11.9,1,1, 11.122, 10516.494, 437.258, 52937.814 24/09/16,00:07:31,15,11,1, 11.9,1,1, 11.122, 10516.534, 437.272, 52937.807 24/09/16,00:07:31,16,11,1, 11.9,1,1, 11.122, 10516.537, 437.236, 52937.817 24/09/16,00:07:31,17,11,1, 11.9,1,1, 11.122, 10516.513, 437.263, 52937.746 24/09/16,00:07:31,18,11,1, 11.9,1,1, 11.122, 10516.518, 437.272, 52937.808 24/09/16,00:07:31,19,11,1, 11.9,1,1, 11.122, 10516.524, 437.286, 52937.818 24/09/16,00:07:32,00,11,1, 11.9,1,1, 11.126, 10516.521, 437.286, 52937.818 24/09/16,00:07:32,01,11,1, 11.9,1,1, 11.126, 10516.472, 437.275, 52937.826 24/09/16,00:07:32,02,11,1, 11.9,1,1, 11.126, 10516.510, 437.282, 52937.759 24/09/16,00:07:32,03,11,1, 11.9,1,1, 11.126, 10516.497, 437.278, 52937.757 24/09/16,00:07:32,04,11,1, 11.9,1,1, 11.126, 10516.481, 437.295, 52937.809 24/09/16,00:07:32,05,11,1, 11.9,1,1, 11.126, 10516.488, 437.308, 52937.891 24/09/16,00:07:32,06,11,1, 11.9,1,1, 11.126, 10516.442, 437.298, 52937.756 24/09/16,00:07:32,07,11,1, 11.9,1,1, 11.126, 10516.444, 437.292, 52937.817 24/09/16,00:07:32,08,11,1, 11.9,1,1, 11.126, 10516.459, 437.290, 52937.803 24/09/16,00:07:32,09,11,1, 11.9,1,1, 11.126, 10516.461, 437.291, 52937.795 24/09/16,00:07:32,10,11,1, 11.9,1,1, 11.126, 10516.450, 437.280, 52937.763 24/09/16,00:07:32,11,11,1, 11.9,1,1, 11.126, 10516.456, 437.285, 52937.741 24/09/16,00:07:32,12,11,1, 11.9,1,1, 11.126, 10516.462, 437.288, 52937.836 24/09/16,00:07:32,13,11,1, 11.9,1,1, 11.126, 10516.431, 437.283, 52937.806 24/09/16,00:07:32,14,11,1, 11.9,1,1, 11.126, 10516.448, 437.280, 52937.779 24/09/16,00:07:32,15,11,1, 11.9,1,1, 11.126, 10516.440, 437.302, 52937.812 24/09/16,00:07:32,16,11,1, 11.9,1,1, 11.126, 10516.443, 437.299, 52937.810 24/09/16,00:07:32,17,11,1, 11.9,1,1, 11.126, 10516.437, 437.300, 52937.857 24/09/16,00:07:32,18,11,1, 11.9,1,1, 11.126, 10516.397, 437.304, 52937.856 24/09/16,00:07:32,19,11,1, 11.9,1,1, 11.126, 10516.418, 437.300, 52937.852 24/09/16,00:07:33,00,10,1, 11.8,1,1, 11.120, 10516.412, 437.300, 52937.852 24/09/16,00:07:33,01,10,1, 11.8,1,1, 11.120, 10516.413, 437.303, 52937.789 24/09/16,00:07:33,02,10,1, 11.8,1,1, 11.120, 10516.397, 437.293, 52937.850 24/09/16,00:07:33,03,10,1, 11.8,1,1, 11.120, 10516.423, 437.316, 52937.844 24/09/16,00:07:33,04,10,1, 11.8,1,1, 11.120, 10516.413, 437.277, 52937.766 24/09/16,00:07:33,05,10,1, 11.8,1,1, 11.120, 10516.384, 437.296, 52937.834 24/09/16,00:07:33,06,10,1, 11.8,1,1, 11.120, 10516.384, 437.313, 52937.800 24/09/16,00:07:33,07,10,1, 11.8,1,1, 11.120, 10516.399, 437.302, 52937.771 24/09/16,00:07:33,08,10,1, 11.8,1,1, 11.120, 10516.399, 437.294, 52937.797 24/09/16,00:07:33,09,10,1, 11.8,1,1, 11.120, 10516.383, 437.304, 52937.797 24/09/16,00:07:33,10,10,1, 11.8,1,1, 11.120, 10516.358, 437.309, 52937.808 24/09/16,00:07:33,11,10,1, 11.8,1,1, 11.120, 10516.361, 437.307, 52937.828 24/09/16,00:07:33,12,10,1, 11.8,1,1, 11.120, 10516.359, 437.324, 52937.828 24/09/16,00:07:33,13,10,1, 11.8,1,1, 11.120, 10516.367, 437.326, 52937.777 24/09/16,00:07:33,14,10,1, 11.8,1,1, 11.120, 10516.343, 437.311, 52937.761 24/09/16,00:07:33,15,10,1, 11.8,1,1, 11.120, 10516.348, 437.318, 52937.778 24/09/16,00:07:33,16,10,1, 11.8,1,1, 11.120, 10516.351, 437.314, 52937.764 24/09/16,00:07:33,17,10,1, 11.8,1,1, 11.120, 10516.357, 437.332, 52937.755 24/09/16,00:07:33,18,10,1, 11.8,1,1, 11.120, 10516.346, 437.298, 52937.800 24/09/16,00:07:33,19,10,1, 11.8,1,1, 11.120, 10516.339, 437.326, 52937.852 24/09/16,00:07:34,00,10,1, 11.9,1,1, 11.124, 10516.337, 437.326, 52937.852 24/09/16,00:07:34,01,10,1, 11.9,1,1, 11.124, 10516.298, 437.325, 52937.726 24/09/16,00:07:34,02,10,1, 11.9,1,1, 11.124, 10516.307, 437.345, 52937.803 24/09/16,00:07:34,03,10,1, 11.9,1,1, 11.124, 10516.303, 437.324, 52937.798 24/09/16,00:07:34,04,10,1, 11.9,1,1, 11.124, 10516.279, 437.330, 52937.796 24/09/16,00:07:34,05,10,1, 11.9,1,1, 11.124, 10516.289, 437.303, 52937.726 24/09/16,00:07:34,06,10,1, 11.9,1,1, 11.124, 10516.307, 437.309, 52937.761 24/09/16,00:07:34,07,10,1, 11.9,1,1, 11.124, 10516.277, 437.327, 52937.805 24/09/16,00:07:34,08,10,1, 11.9,1,1, 11.124, 10516.304, 437.317, 52937.835 24/09/16,00:07:34,09,10,1, 11.9,1,1, 11.124, 10516.271, 437.313, 52937.783 24/09/16,00:07:34,10,10,1, 11.9,1,1, 11.124, 10516.271, 437.316, 52937.779 24/09/16,00:07:34,11,10,1, 11.9,1,1, 11.124, 10516.270, 437.297, 52937.730 24/09/16,00:07:34,12,10,1, 11.9,1,1, 11.124, 10516.279, 437.303, 52937.709 24/09/16,00:07:34,13,10,1, 11.9,1,1, 11.124, 10516.267, 437.317, 52937.753 24/09/16,00:07:34,14,10,1, 11.9,1,1, 11.124, 10516.290, 437.316, 52937.786 24/09/16,00:07:34,15,10,1, 11.9,1,1, 11.124, 10516.226, 437.303, 52937.863 24/09/16,00:07:34,16,10,1, 11.9,1,1, 11.124, 10516.281, 437.311, 52937.734 24/09/16,00:07:34,17,10,1, 11.9,1,1, 11.124, 10516.291, 437.301, 52937.776 24/09/16,00:07:34,18,10,1, 11.9,1,1, 11.124, 10516.254, 437.343, 52937.797 24/09/16,00:07:34,19,10,1, 11.9,1,1, 11.124, 10516.255, 437.323, 52937.781 24/09/16,00:07:35,00,10,1, 12.0,1,1, 11.121, 10516.254, 437.323, 52937.781 24/09/16,00:07:35,01,10,1, 12.0,1,1, 11.121, 10516.251, 437.311, 52937.771 24/09/16,00:07:35,02,10,1, 12.0,1,1, 11.121, 10516.264, 437.315, 52937.754 24/09/16,00:07:35,03,10,1, 12.0,1,1, 11.121, 10516.241, 437.309, 52937.765 24/09/16,00:07:35,04,10,1, 12.0,1,1, 11.121, 10516.223, 437.319, 52937.720 24/09/16,00:07:35,05,10,1, 12.0,1,1, 11.121, 10516.246, 437.324, 52937.749 24/09/16,00:07:35,06,10,1, 12.0,1,1, 11.121, 10516.242, 437.313, 52937.756 24/09/16,00:07:35,07,10,1, 12.0,1,1, 11.121, 10516.207, 437.316, 52937.771 24/09/16,00:07:35,08,10,1, 12.0,1,1, 11.121, 10516.224, 437.321, 52937.727 24/09/16,00:07:35,09,10,1, 12.0,1,1, 11.121, 10516.247, 437.321, 52937.722 24/09/16,00:07:35,10,10,1, 12.0,1,1, 11.121, 10516.247, 437.306, 52937.717 24/09/16,00:07:35,11,10,1, 12.0,1,1, 11.121, 10516.223, 437.328, 52937.744 24/09/16,00:07:35,12,10,1, 12.0,1,1, 11.121, 10516.202, 437.298, 52937.734 24/09/16,00:07:35,13,10,1, 12.0,1,1, 11.121, 10516.203, 437.330, 52937.771 24/09/16,00:07:35,14,10,1, 12.0,1,1, 11.121, 10516.201, 437.330, 52937.785 24/09/16,00:07:35,15,10,1, 12.0,1,1, 11.121, 10516.224, 437.309, 52937.790 24/09/16,00:07:35,16,10,1, 12.0,1,1, 11.121, 10516.195, 437.317, 52937.686 24/09/16,00:07:35,17,10,1, 12.0,1,1, 11.121, 10516.208, 437.313, 52937.745 24/09/16,00:07:35,18,10,1, 12.0,1,1, 11.121, 10516.225, 437.316, 52937.702 24/09/16,00:07:35,19,10,1, 12.0,1,1, 11.121, 10516.192, 437.324, 52937.754 24/09/16,00:07:36,00,12,1, 11.9,1,1, 11.124, 10516.187, 437.324, 52937.754 24/09/16,00:07:36,01,12,1, 11.9,1,1, 11.124, 10516.193, 437.332, 52937.716 24/09/16,00:07:36,02,12,1, 11.9,1,1, 11.124, 10516.208, 437.319, 52937.744 24/09/16,00:07:36,03,12,1, 11.9,1,1, 11.124, 10516.208, 437.314, 52937.761 24/09/16,00:07:36,04,12,1, 11.9,1,1, 11.124, 10516.206, 437.315, 52937.718 24/09/16,00:07:36,05,12,1, 11.9,1,1, 11.124, 10516.196, 437.296, 52937.738 24/09/16,00:07:36,06,12,1, 11.9,1,1, 11.124, 10516.213, 437.320, 52937.764 24/09/16,00:07:36,07,12,1, 11.9,1,1, 11.124, 10516.195, 437.306, 52937.767 24/09/16,00:07:36,08,12,1, 11.9,1,1, 11.124, 10516.222, 437.321, 52937.755 24/09/16,00:07:36,09,12,1, 11.9,1,1, 11.124, 10516.190, 437.333, 52937.742 24/09/16,00:07:36,10,12,1, 11.9,1,1, 11.124, 10516.194, 437.340, 52937.766 24/09/16,00:07:36,11,12,1, 11.9,1,1, 11.124, 10516.190, 437.315, 52937.683 24/09/16,00:07:36,12,12,1, 11.9,1,1, 11.124, 10516.163, 437.318, 52937.727 24/09/16,00:07:36,13,12,1, 11.9,1,1, 11.124, 10516.187, 437.342, 52937.785 24/09/16,00:07:36,14,12,1, 11.9,1,1, 11.124, 10516.185, 437.322, 52937.730 24/09/16,00:07:36,15,12,1, 11.9,1,1, 11.124, 10516.191, 437.325, 52937.758 24/09/16,00:07:36,16,12,1, 11.9,1,1, 11.124, 10516.188, 437.332, 52937.722 24/09/16,00:07:36,17,12,1, 11.9,1,1, 11.124, 10516.176, 437.339, 52937.746 24/09/16,00:07:36,18,12,1, 11.9,1,1, 11.124, 10516.179, 437.334, 52937.715 24/09/16,00:07:36,19,12,1, 11.9,1,1, 11.124, 10516.193, 437.345, 52937.946 24/09/16,00:07:37,00,10,1, 11.9,1,1, 11.124, 10516.187, 437.345, 52937.946 24/09/16,00:07:37,01,10,1, 11.9,1,1, 11.124, 10516.221, 437.350, 52937.659 24/09/16,00:07:37,02,10,1, 11.9,1,1, 11.124, 10516.202, 437.355, 52937.708 24/09/16,00:07:37,03,10,1, 11.9,1,1, 11.124, 10516.177, 437.351, 52937.751 24/09/16,00:07:37,04,10,1, 11.9,1,1, 11.124, 10516.182, 437.341, 52937.743 24/09/16,00:07:37,05,10,1, 11.9,1,1, 11.124, 10516.177, 437.335, 52937.745 24/09/16,00:07:37,06,10,1, 11.9,1,1, 11.124, 10516.178, 437.350, 52937.718 24/09/16,00:07:37,07,10,1, 11.9,1,1, 11.124, 10516.179, 437.342, 52937.763 24/09/16,00:07:37,08,10,1, 11.9,1,1, 11.124, 10516.157, 437.340, 52937.758 24/09/16,00:07:37,09,10,1, 11.9,1,1, 11.124, 10516.171, 437.338, 52937.691 24/09/16,00:07:37,10,10,1, 11.9,1,1, 11.124, 10516.171, 437.342, 52937.744 24/09/16,00:07:37,11,10,1, 11.9,1,1, 11.124, 10516.169, 437.365, 52937.687 24/09/16,00:07:37,12,10,1, 11.9,1,1, 11.124, 10516.177, 437.356, 52937.665 24/09/16,00:07:37,13,10,1, 11.9,1,1, 11.124, 10516.162, 437.361, 52937.755 24/09/16,00:07:37,14,10,1, 11.9,1,1, 11.124, 10516.177, 437.362, 52937.670 24/09/16,00:07:37,15,10,1, 11.9,1,1, 11.124, 10516.172, 437.355, 52937.656 24/09/16,00:07:37,16,10,1, 11.9,1,1, 11.124, 10516.149, 437.361, 52937.714 24/09/16,00:07:37,17,10,1, 11.9,1,1, 11.124, 10516.161, 437.359, 52937.743 24/09/16,00:07:37,18,10,1, 11.9,1,1, 11.124, 10516.134, 437.347, 52937.713 24/09/16,00:07:37,19,10,1, 11.9,1,1, 11.124, 10516.144, 437.367, 52937.714 24/09/16,00:07:38,00,12,1, 11.9,1,1, 11.120, 10516.137, 437.367, 52937.714 24/09/16,00:07:38,01,12,1, 11.9,1,1, 11.120, 10516.164, 437.381, 52937.767 24/09/16,00:07:38,02,12,1, 11.9,1,1, 11.120, 10516.159, 437.397, 52937.759 24/09/16,00:07:38,03,12,1, 11.9,1,1, 11.120, 10516.175, 437.356, 52937.697 24/09/16,00:07:38,04,12,1, 11.9,1,1, 11.120, 10516.171, 437.370, 52937.663 24/09/16,00:07:38,05,12,1, 11.9,1,1, 11.120, 10516.153, 437.359, 52937.672 24/09/16,00:07:38,06,12,1, 11.9,1,1, 11.120, 10516.148, 437.377, 52937.755 24/09/16,00:07:38,07,12,1, 11.9,1,1, 11.120, 10516.160, 437.372, 52937.693 24/09/16,00:07:38,08,12,1, 11.9,1,1, 11.120, 10516.142, 437.383, 52937.724 24/09/16,00:07:38,09,12,1, 11.9,1,1, 11.120, 10516.137, 437.373, 52937.750 24/09/16,00:07:38,10,12,1, 11.9,1,1, 11.120, 10516.129, 437.368, 52937.713 24/09/16,00:07:38,11,12,1, 11.9,1,1, 11.120, 10516.152, 437.377, 52937.740 24/09/16,00:07:38,12,12,1, 11.9,1,1, 11.120, 10516.127, 437.385, 52937.717 24/09/16,00:07:38,13,12,1, 11.9,1,1, 11.120, 10516.160, 437.397, 52937.721 24/09/16,00:07:38,14,12,1, 11.9,1,1, 11.120, 10516.126, 437.392, 52937.732 24/09/16,00:07:38,15,12,1, 11.9,1,1, 11.120, 10516.106, 437.413, 52937.707 24/09/16,00:07:38,16,12,1, 11.9,1,1, 11.120, 10516.143, 437.391, 52937.618 24/09/16,00:07:38,17,12,1, 11.9,1,1, 11.120, 10516.147, 437.385, 52937.683 24/09/16,00:07:38,18,12,1, 11.9,1,1, 11.120, 10516.118, 437.404, 52937.721 24/09/16,00:07:38,19,12,1, 11.9,1,1, 11.120, 10516.133, 437.394, 52937.695 24/09/16,00:07:39,00,12,1, 11.9,1,1, 11.123, 10516.129, 437.394, 52937.695 24/09/16,00:07:39,01,12,1, 11.9,1,1, 11.123, 10516.129, 437.411, 52937.706 24/09/16,00:07:39,02,12,1, 11.9,1,1, 11.123, 10516.137, 437.398, 52937.700 24/09/16,00:07:39,03,12,1, 11.9,1,1, 11.123, 10516.154, 437.397, 52937.749 24/09/16,00:07:39,04,12,1, 11.9,1,1, 11.123, 10516.135, 437.381, 52937.665 24/09/16,00:07:39,05,12,1, 11.9,1,1, 11.123, 10516.106, 437.422, 52937.685 24/09/16,00:07:39,06,12,1, 11.9,1,1, 11.123, 10516.122, 437.411, 52937.651 24/09/16,00:07:39,07,12,1, 11.9,1,1, 11.123, 10516.127, 437.409, 52937.690 24/09/16,00:07:39,08,12,1, 11.9,1,1, 11.123, 10516.118, 437.386, 52937.754 24/09/16,00:07:39,09,12,1, 11.9,1,1, 11.123, 10516.140, 437.398, 52937.664 24/09/16,00:07:39,10,12,1, 11.9,1,1, 11.123, 10516.096, 437.429, 52937.728 24/09/16,00:07:39,11,12,1, 11.9,1,1, 11.123, 10516.101, 437.421, 52937.632 24/09/16,00:07:39,12,12,1, 11.9,1,1, 11.123, 10516.092, 437.432, 52937.703 24/09/16,00:07:39,13,12,1, 11.9,1,1, 11.123, 10516.081, 437.418, 52937.731 24/09/16,00:07:39,14,12,1, 11.9,1,1, 11.123, 10516.086, 437.425, 52937.673 24/09/16,00:07:39,15,12,1, 11.9,1,1, 11.123, 10516.095, 437.435, 52937.684 24/09/16,00:07:39,16,12,1, 11.9,1,1, 11.123, 10516.079, 437.439, 52937.748 24/09/16,00:07:39,17,12,1, 11.9,1,1, 11.123, 10516.109, 437.427, 52937.693 24/09/16,00:07:39,18,12,1, 11.9,1,1, 11.123, 10516.097, 437.424, 52937.737 24/09/16,00:07:39,19,12,1, 11.9,1,1, 11.123, 10516.084, 437.425, 52937.677 24/09/16,00:07:40,00,12,1, 12.0,1,1, 11.123, 10516.078, 437.425, 52937.677 24/09/16,00:07:40,01,12,1, 12.0,1,1, 11.123, 10516.075, 437.448, 52937.733 24/09/16,00:07:40,02,12,1, 12.0,1,1, 11.123, 10516.082, 437.422, 52937.629 24/09/16,00:07:40,03,12,1, 12.0,1,1, 11.123, 10516.072, 437.442, 52937.660 24/09/16,00:07:40,04,12,1, 12.0,1,1, 11.123, 10516.083, 437.424, 52937.664 24/09/16,00:07:40,05,12,1, 12.0,1,1, 11.123, 10516.066, 437.453, 52937.661 24/09/16,00:07:40,06,12,1, 12.0,1,1, 11.123, 10516.050, 437.442, 52937.715 24/09/16,00:07:40,07,12,1, 12.0,1,1, 11.123, 10516.066, 437.432, 52937.627 24/09/16,00:07:40,08,12,1, 12.0,1,1, 11.123, 10516.070, 437.425, 52937.663 24/09/16,00:07:40,09,12,1, 12.0,1,1, 11.123, 10516.052, 437.427, 52937.656 24/09/16,00:07:40,10,12,1, 12.0,1,1, 11.123, 10516.064, 437.472, 52937.736 24/09/16,00:07:40,11,12,1, 12.0,1,1, 11.123, 10516.054, 437.430, 52937.689 24/09/16,00:07:40,12,12,1, 12.0,1,1, 11.123, 10516.066, 437.454, 52937.689 24/09/16,00:07:40,13,12,1, 12.0,1,1, 11.123, 10516.060, 437.437, 52937.726 24/09/16,00:07:40,14,12,1, 12.0,1,1, 11.123, 10516.038, 437.452, 52937.735 24/09/16,00:07:40,15,12,1, 12.0,1,1, 11.123, 10516.039, 437.452, 52937.698 24/09/16,00:07:40,16,12,1, 12.0,1,1, 11.123, 10516.071, 437.421, 52937.716 24/09/16,00:07:40,17,12,1, 12.0,1,1, 11.123, 10516.049, 437.464, 52937.668 24/09/16,00:07:40,18,12,1, 12.0,1,1, 11.123, 10516.013, 437.464, 52937.705 24/09/16,00:07:40,19,12,1, 12.0,1,1, 11.123, 10516.027, 437.453, 52937.738 24/09/16,00:07:41,00,12,1, 11.9,1,1, 11.122, 10516.020, 437.453, 52937.738 24/09/16,00:07:41,01,12,1, 11.9,1,1, 11.122, 10516.033, 437.463, 52937.744 24/09/16,00:07:41,02,12,1, 11.9,1,1, 11.122, 10516.054, 437.452, 52937.688 24/09/16,00:07:41,03,12,1, 11.9,1,1, 11.122, 10516.030, 437.474, 52937.683 24/09/16,00:07:41,04,12,1, 11.9,1,1, 11.122, 10516.015, 437.460, 52937.696 24/09/16,00:07:41,05,12,1, 11.9,1,1, 11.122, 10516.016, 437.454, 52937.724 24/09/16,00:07:41,06,12,1, 11.9,1,1, 11.122, 10516.007, 437.471, 52937.754 24/09/16,00:07:41,07,12,1, 11.9,1,1, 11.122, 10516.006, 437.463, 52937.666 24/09/16,00:07:41,08,12,1, 11.9,1,1, 11.122, 10516.032, 437.486, 52937.715 24/09/16,00:07:41,09,12,1, 11.9,1,1, 11.122, 10516.055, 437.459, 52937.666 24/09/16,00:07:41,10,12,1, 11.9,1,1, 11.122, 10516.022, 437.441, 52937.677 24/09/16,00:07:41,11,12,1, 11.9,1,1, 11.122, 10516.000, 437.446, 52937.704 24/09/16,00:07:41,12,12,1, 11.9,1,1, 11.122, 10516.040, 437.473, 52937.758 24/09/16,00:07:41,13,12,1, 11.9,1,1, 11.122, 10515.970, 437.491, 52937.703 24/09/16,00:07:41,14,12,1, 11.9,1,1, 11.122, 10515.980, 437.521, 52937.795 24/09/16,00:07:41,15,12,1, 11.9,1,1, 11.122, 10516.007, 437.509, 52937.752 24/09/16,00:07:41,16,12,1, 11.9,1,1, 11.122, 10515.981, 437.509, 52937.770 24/09/16,00:07:41,17,12,1, 11.9,1,1, 11.122, 10516.001, 437.502, 52937.750 24/09/16,00:07:41,18,12,1, 11.9,1,1, 11.122, 10515.987, 437.481, 52937.695 24/09/16,00:07:41,19,12,1, 11.9,1,1, 11.122, 10515.991, 437.455, 52937.672 24/09/16,00:07:42,00,12,1, 11.9,1,1, 11.117, 10515.987, 437.455, 52937.672 24/09/16,00:07:42,01,12,1, 11.9,1,1, 11.117, 10515.985, 437.466, 52937.696 24/09/16,00:07:42,02,12,1, 11.9,1,1, 11.117, 10515.962, 437.448, 52937.728 24/09/16,00:07:42,03,12,1, 11.9,1,1, 11.117, 10515.999, 437.461, 52937.712 24/09/16,00:07:42,04,12,1, 11.9,1,1, 11.117, 10515.996, 437.467, 52937.729 24/09/16,00:07:42,05,12,1, 11.9,1,1, 11.117, 10516.001, 437.474, 52937.637 24/09/16,00:07:42,06,12,1, 11.9,1,1, 11.117, 10515.984, 437.476, 52937.723 24/09/16,00:07:42,07,12,1, 11.9,1,1, 11.117, 10515.984, 437.465, 52937.704 24/09/16,00:07:42,08,12,1, 11.9,1,1, 11.117, 10515.971, 437.488, 52937.688 24/09/16,00:07:42,09,12,1, 11.9,1,1, 11.117, 10515.967, 437.512, 52937.740 24/09/16,00:07:42,10,12,1, 11.9,1,1, 11.117, 10515.972, 437.476, 52937.702 24/09/16,00:07:42,11,12,1, 11.9,1,1, 11.117, 10515.991, 437.473, 52937.731 24/09/16,00:07:42,12,12,1, 11.9,1,1, 11.117, 10515.979, 437.473, 52937.715 24/09/16,00:07:42,13,12,1, 11.9,1,1, 11.117, 10515.978, 437.492, 52937.726 24/09/16,00:07:42,14,12,1, 11.9,1,1, 11.117, 10515.994, 437.466, 52937.658 24/09/16,00:07:42,15,12,1, 11.9,1,1, 11.117, 10515.955, 437.492, 52937.718 24/09/16,00:07:42,16,12,1, 11.9,1,1, 11.117, 10515.982, 437.496, 52937.677 24/09/16,00:07:42,17,12,1, 11.9,1,1, 11.117, 10515.971, 437.488, 52937.715 24/09/16,00:07:42,18,12,1, 11.9,1,1, 11.117, 10515.997, 437.499, 52937.636 24/09/16,00:07:42,19,12,1, 11.9,1,1, 11.117, 10515.997, 437.484, 52937.684 24/09/16,00:07:43,00,12,1, 11.7,1,1, 11.122, 10515.995, 437.484, 52937.684 24/09/16,00:07:43,01,12,1, 11.7,1,1, 11.122, 10515.985, 437.493, 52937.725 24/09/16,00:07:43,02,12,1, 11.7,1,1, 11.122, 10515.973, 437.497, 52937.791 24/09/16,00:07:43,03,12,1, 11.7,1,1, 11.122, 10515.963, 437.516, 52937.736 24/09/16,00:07:43,04,12,1, 11.7,1,1, 11.122, 10515.960, 437.511, 52937.706 24/09/16,00:07:43,05,12,1, 11.7,1,1, 11.122, 10515.973, 437.503, 52937.737 24/09/16,00:07:43,06,12,1, 11.7,1,1, 11.122, 10515.977, 437.506, 52937.724 24/09/16,00:07:43,07,12,1, 11.7,1,1, 11.122, 10515.973, 437.507, 52937.757 24/09/16,00:07:43,08,12,1, 11.7,1,1, 11.122, 10515.964, 437.507, 52937.701 24/09/16,00:07:43,09,12,1, 11.7,1,1, 11.122, 10515.993, 437.510, 52937.692 24/09/16,00:07:43,10,12,1, 11.7,1,1, 11.122, 10515.992, 437.501, 52937.638 24/09/16,00:07:43,11,12,1, 11.7,1,1, 11.122, 10515.976, 437.524, 52937.713 24/09/16,00:07:43,12,12,1, 11.7,1,1, 11.122, 10515.968, 437.503, 52937.615 24/09/16,00:07:43,13,12,1, 11.7,1,1, 11.122, 10515.961, 437.508, 52937.672 24/09/16,00:07:43,14,12,1, 11.7,1,1, 11.122, 10515.988, 437.543, 52937.737 24/09/16,00:07:43,15,12,1, 11.7,1,1, 11.122, 10515.984, 437.518, 52937.653 24/09/16,00:07:43,16,12,1, 11.7,1,1, 11.122, 10516.001, 437.527, 52937.676 24/09/16,00:07:43,17,12,1, 11.7,1,1, 11.122, 10515.971, 437.469, 52937.631 24/09/16,00:07:43,18,12,1, 11.7,1,1, 11.122, 10516.004, 437.536, 52937.664 24/09/16,00:07:43,19,12,1, 11.7,1,1, 11.122, 10515.992, 437.527, 52937.758 24/09/16,00:07:44,00,12,1, 11.9,1,1, 11.117, 10515.987, 437.527, 52937.758 24/09/16,00:07:44,01,12,1, 11.9,1,1, 11.117, 10515.966, 437.527, 52937.737 24/09/16,00:07:44,02,12,1, 11.9,1,1, 11.117, 10515.938, 437.501, 52937.641 24/09/16,00:07:44,03,12,1, 11.9,1,1, 11.117, 10515.990, 437.540, 52937.733 24/09/16,00:07:44,04,12,1, 11.9,1,1, 11.117, 10515.997, 437.516, 52937.621 24/09/16,00:07:44,05,12,1, 11.9,1,1, 11.117, 10515.963, 437.524, 52937.683 24/09/16,00:07:44,06,12,1, 11.9,1,1, 11.117, 10515.997, 437.545, 52937.705 24/09/16,00:07:44,07,12,1, 11.9,1,1, 11.117, 10515.982, 437.516, 52937.600 24/09/16,00:07:44,08,12,1, 11.9,1,1, 11.117, 10515.964, 437.523, 52937.723 24/09/16,00:07:44,09,12,1, 11.9,1,1, 11.117, 10515.975, 437.524, 52937.691 24/09/16,00:07:44,10,12,1, 11.9,1,1, 11.117, 10515.960, 437.523, 52937.711 24/09/16,00:07:44,11,12,1, 11.9,1,1, 11.117, 10515.982, 437.524, 52937.650 24/09/16,00:07:44,12,12,1, 11.9,1,1, 11.117, 10515.975, 437.534, 52937.665 24/09/16,00:07:44,13,12,1, 11.9,1,1, 11.117, 10515.985, 437.547, 52937.687 24/09/16,00:07:44,14,12,1, 11.9,1,1, 11.117, 10515.963, 437.513, 52937.616 24/09/16,00:07:44,15,12,1, 11.9,1,1, 11.117, 10515.970, 437.515, 52937.712 24/09/16,00:07:44,16,12,1, 11.9,1,1, 11.117, 10515.997, 437.540, 52937.671 24/09/16,00:07:44,17,12,1, 11.9,1,1, 11.117, 10515.999, 437.526, 52937.732 24/09/16,00:07:44,18,12,1, 11.9,1,1, 11.117, 10515.960, 437.535, 52937.663 24/09/16,00:07:44,19,12,1, 11.9,1,1, 11.117, 10515.966, 437.507, 52937.654 24/09/16,00:07:45,00,12,1, 11.9,1,1, 11.116, 10515.962, 437.507, 52937.654 24/09/16,00:07:45,01,12,1, 11.9,1,1, 11.116, 10515.993, 437.531, 52937.743 24/09/16,00:07:45,02,12,1, 11.9,1,1, 11.116, 10515.980, 437.535, 52937.685 24/09/16,00:07:45,03,12,1, 11.9,1,1, 11.116, 10515.973, 437.538, 52937.672 24/09/16,00:07:45,04,12,1, 11.9,1,1, 11.116, 10516.000, 437.542, 52937.669 24/09/16,00:07:45,05,12,1, 11.9,1,1, 11.116, 10515.985, 437.529, 52937.678 24/09/16,00:07:45,06,12,1, 11.9,1,1, 11.116, 10515.977, 437.556, 52937.643 24/09/16,00:07:45,07,12,1, 11.9,1,1, 11.116, 10515.981, 437.549, 52937.733 24/09/16,00:07:45,08,12,1, 11.9,1,1, 11.116, 10515.984, 437.559, 52937.734 24/09/16,00:07:45,09,12,1, 11.9,1,1, 11.116, 10516.000, 437.530, 52937.623 24/09/16,00:07:45,10,12,1, 11.9,1,1, 11.116, 10515.984, 437.531, 52937.631 24/09/16,00:07:45,11,12,1, 11.9,1,1, 11.116, 10515.971, 437.544, 52937.630 24/09/16,00:07:45,12,12,1, 11.9,1,1, 11.116, 10516.005, 437.554, 52937.642 24/09/16,00:07:45,13,12,1, 11.9,1,1, 11.116, 10515.980, 437.546, 52937.722 24/09/16,00:07:45,14,12,1, 11.9,1,1, 11.116, 10515.999, 437.546, 52937.685 24/09/16,00:07:45,15,12,1, 11.9,1,1, 11.116, 10515.989, 437.553, 52937.658 24/09/16,00:07:45,16,12,1, 11.9,1,1, 11.116, 10515.984, 437.542, 52937.589 24/09/16,00:07:45,17,12,1, 11.9,1,1, 11.116, 10515.981, 437.536, 52937.669 24/09/16,00:07:45,18,12,1, 11.9,1,1, 11.116, 10515.964, 437.571, 52937.637 24/09/16,00:07:45,19,12,1, 11.9,1,1, 11.116, 10515.999, 437.523, 52937.646 24/09/16,00:07:46,00,12,1, 11.9,1,1, 11.121, 10515.995, 437.523, 52937.646 24/09/16,00:07:46,01,12,1, 11.9,1,1, 11.121, 10515.964, 437.549, 52937.654 24/09/16,00:07:46,02,12,1, 11.9,1,1, 11.121, 10515.969, 437.545, 52937.691 24/09/16,00:07:46,03,12,1, 11.9,1,1, 11.121, 10515.989, 437.526, 52937.612 24/09/16,00:07:46,04,12,1, 11.9,1,1, 11.121, 10515.970, 437.548, 52937.597 24/09/16,00:07:46,05,12,1, 11.9,1,1, 11.121, 10515.979, 437.570, 52937.691 24/09/16,00:07:46,06,12,1, 11.9,1,1, 11.121, 10515.966, 437.564, 52937.676 24/09/16,00:07:46,07,12,1, 11.9,1,1, 11.121, 10515.991, 437.546, 52937.619 24/09/16,00:07:46,08,12,1, 11.9,1,1, 11.121, 10515.996, 437.515, 52937.459 24/09/16,00:07:46,09,12,1, 11.9,1,1, 11.121, 10515.964, 437.512, 52937.594 24/09/16,00:07:46,10,12,1, 11.9,1,1, 11.121, 10515.963, 437.545, 52937.660 24/09/16,00:07:46,11,12,1, 11.9,1,1, 11.121, 10515.953, 437.516, 52937.572 24/09/16,00:07:46,12,12,1, 11.9,1,1, 11.121, 10515.966, 437.557, 52937.642 24/09/16,00:07:46,13,12,1, 11.9,1,1, 11.121, 10515.982, 437.532, 52937.628 24/09/16,00:07:46,14,12,1, 11.9,1,1, 11.121, 10515.993, 437.551, 52937.627 24/09/16,00:07:46,15,12,1, 11.9,1,1, 11.121, 10515.980, 437.516, 52937.652 24/09/16,00:07:46,16,12,1, 11.9,1,1, 11.121, 10515.992, 437.543, 52937.629 24/09/16,00:07:46,17,12,1, 11.9,1,1, 11.121, 10515.987, 437.534, 52937.690 24/09/16,00:07:46,18,12,1, 11.9,1,1, 11.121, 10515.971, 437.559, 52937.731 24/09/16,00:07:46,19,12,1, 11.9,1,1, 11.121, 10516.005, 437.550, 52937.644 24/09/16,00:07:47,00,12,1, 11.9,1,1, 11.118, 10516.003, 437.550, 52937.644 24/09/16,00:07:47,01,12,1, 11.9,1,1, 11.118, 10515.984, 437.562, 52937.566 24/09/16,00:07:47,02,12,1, 11.9,1,1, 11.118, 10515.981, 437.558, 52937.660 24/09/16,00:07:47,03,12,1, 11.9,1,1, 11.118, 10515.995, 437.551, 52937.697 24/09/16,00:07:47,04,12,1, 11.9,1,1, 11.118, 10515.983, 437.549, 52937.660 24/09/16,00:07:47,05,12,1, 11.9,1,1, 11.118, 10516.019, 437.563, 52937.618 24/09/16,00:07:47,06,12,1, 11.9,1,1, 11.118, 10515.997, 437.567, 52937.728 24/09/16,00:07:47,07,12,1, 11.9,1,1, 11.118, 10516.001, 437.562, 52937.652 24/09/16,00:07:47,08,12,1, 11.9,1,1, 11.118, 10515.995, 437.544, 52937.605 24/09/16,00:07:47,09,12,1, 11.9,1,1, 11.118, 10515.988, 437.564, 52937.702 24/09/16,00:07:47,10,12,1, 11.9,1,1, 11.118, 10516.001, 437.556, 52937.633 24/09/16,00:07:47,11,12,1, 11.9,1,1, 11.118, 10516.013, 437.550, 52937.643 24/09/16,00:07:47,12,12,1, 11.9,1,1, 11.118, 10516.018, 437.592, 52937.701 24/09/16,00:07:47,13,12,1, 11.9,1,1, 11.118, 10516.006, 437.571, 52937.682 24/09/16,00:07:47,14,12,1, 11.9,1,1, 11.118, 10515.982, 437.585, 52937.678 24/09/16,00:07:47,15,12,1, 11.9,1,1, 11.118, 10515.989, 437.560, 52937.654 24/09/16,00:07:47,16,12,1, 11.9,1,1, 11.118, 10516.001, 437.552, 52937.643 24/09/16,00:07:47,17,12,1, 11.9,1,1, 11.118, 10516.014, 437.595, 52937.635 24/09/16,00:07:47,18,12,1, 11.9,1,1, 11.118, 10515.980, 437.591, 52937.618 24/09/16,00:07:47,19,12,1, 11.9,1,1, 11.118, 10515.970, 437.600, 52937.624 24/09/16,00:07:48,00,12,1, 11.9,1,1, 11.121, 10515.962, 437.600, 52937.624 24/09/16,00:07:48,01,12,1, 11.9,1,1, 11.121, 10515.981, 437.592, 52937.667 24/09/16,00:07:48,02,12,1, 11.9,1,1, 11.121, 10515.991, 437.606, 52937.641 24/09/16,00:07:48,03,12,1, 11.9,1,1, 11.121, 10515.996, 437.614, 52937.708 24/09/16,00:07:48,04,12,1, 11.9,1,1, 11.121, 10515.990, 437.596, 52937.683 24/09/16,00:07:48,05,12,1, 11.9,1,1, 11.121, 10516.009, 437.591, 52937.612 24/09/16,00:07:48,06,12,1, 11.9,1,1, 11.121, 10516.012, 437.598, 52937.692 24/09/16,00:07:48,07,12,1, 11.9,1,1, 11.121, 10515.991, 437.621, 52937.612 24/09/16,00:07:48,08,12,1, 11.9,1,1, 11.121, 10515.982, 437.627, 52937.726 24/09/16,00:07:48,09,12,1, 11.9,1,1, 11.121, 10515.992, 437.612, 52937.627 24/09/16,00:07:48,10,12,1, 11.9,1,1, 11.121, 10516.017, 437.598, 52937.596 24/09/16,00:07:48,11,12,1, 11.9,1,1, 11.121, 10515.970, 437.639, 52937.640 24/09/16,00:07:48,12,12,1, 11.9,1,1, 11.121, 10515.996, 437.647, 52937.665 24/09/16,00:07:48,13,12,1, 11.9,1,1, 11.121, 10516.007, 437.639, 52937.666 24/09/16,00:07:48,14,12,1, 11.9,1,1, 11.121, 10515.951, 437.607, 52937.661 24/09/16,00:07:48,15,12,1, 11.9,1,1, 11.121, 10515.990, 437.649, 52937.669 24/09/16,00:07:48,16,12,1, 11.9,1,1, 11.121, 10515.975, 437.628, 52937.650 24/09/16,00:07:48,17,12,1, 11.9,1,1, 11.121, 10516.000, 437.635, 52937.616 24/09/16,00:07:48,18,12,1, 11.9,1,1, 11.121, 10515.976, 437.650, 52937.711 24/09/16,00:07:48,19,12,1, 11.9,1,1, 11.121, 10515.987, 437.616, 52937.684 24/09/16,00:07:49,00,12,1, 11.9,1,1, 11.121, 10515.987, 437.616, 52937.684 24/09/16,00:07:49,01,12,1, 11.9,1,1, 11.121, 10515.985, 437.659, 52937.694 24/09/16,00:07:49,02,12,1, 11.9,1,1, 11.121, 10515.996, 437.650, 52937.686 24/09/16,00:07:49,03,12,1, 11.9,1,1, 11.121, 10515.979, 437.683, 52937.692 24/09/16,00:07:49,04,12,1, 11.9,1,1, 11.121, 10515.970, 437.645, 52937.647 24/09/16,00:07:49,05,12,1, 11.9,1,1, 11.121, 10515.962, 437.642, 52937.639 24/09/16,00:07:49,06,12,1, 11.9,1,1, 11.121, 10515.975, 437.648, 52937.654 24/09/16,00:07:49,07,12,1, 11.9,1,1, 11.121, 10515.962, 437.649, 52937.655 24/09/16,00:07:49,08,12,1, 11.9,1,1, 11.121, 10515.942, 437.630, 52937.648 24/09/16,00:07:49,09,12,1, 11.9,1,1, 11.121, 10515.937, 437.679, 52937.645 24/09/16,00:07:49,10,12,1, 11.9,1,1, 11.121, 10515.941, 437.649, 52937.703 24/09/16,00:07:49,11,12,1, 11.9,1,1, 11.121, 10515.952, 437.656, 52937.729 24/09/16,00:07:49,12,12,1, 11.9,1,1, 11.121, 10515.952, 437.673, 52937.722 24/09/16,00:07:49,13,12,1, 11.9,1,1, 11.121, 10515.939, 437.680, 52937.696 24/09/16,00:07:49,14,12,1, 11.9,1,1, 11.121, 10515.944, 437.656, 52937.735 24/09/16,00:07:49,15,12,1, 11.9,1,1, 11.121, 10515.931, 437.682, 52937.688 24/09/16,00:07:49,16,12,1, 11.9,1,1, 11.121, 10515.916, 437.677, 52937.716 24/09/16,00:07:49,17,12,1, 11.9,1,1, 11.121, 10515.935, 437.692, 52937.686 24/09/16,00:07:49,18,12,1, 11.9,1,1, 11.121, 10515.930, 437.666, 52937.621 24/09/16,00:07:49,19,12,1, 11.9,1,1, 11.121, 10515.928, 437.689, 52937.676 24/09/16,00:07:50,00,11,1, 11.9,1,1, 11.119, 10515.920, 437.689, 52937.676 24/09/16,00:07:50,01,11,1, 11.9,1,1, 11.119, 10515.939, 437.691, 52937.688 24/09/16,00:07:50,02,11,1, 11.9,1,1, 11.119, 10515.907, 437.724, 52937.706 24/09/16,00:07:50,03,11,1, 11.9,1,1, 11.119, 10515.906, 437.667, 52937.675 24/09/16,00:07:50,04,11,1, 11.9,1,1, 11.119, 10515.925, 437.665, 52937.677 24/09/16,00:07:50,05,11,1, 11.9,1,1, 11.119, 10515.925, 437.673, 52937.639 24/09/16,00:07:50,06,11,1, 11.9,1,1, 11.119, 10515.922, 437.699, 52937.686 24/09/16,00:07:50,07,11,1, 11.9,1,1, 11.119, 10515.912, 437.675, 52937.679 24/09/16,00:07:50,08,11,1, 11.9,1,1, 11.119, 10515.867, 437.691, 52937.657 24/09/16,00:07:50,09,11,1, 11.9,1,1, 11.119, 10515.915, 437.675, 52937.678 24/09/16,00:07:50,10,11,1, 11.9,1,1, 11.119, 10515.901, 437.665, 52937.632 24/09/16,00:07:50,11,11,1, 11.9,1,1, 11.119, 10515.872, 437.681, 52937.650 24/09/16,00:07:50,12,11,1, 11.9,1,1, 11.119, 10515.918, 437.716, 52937.625 24/09/16,00:07:50,13,11,1, 11.9,1,1, 11.119, 10515.913, 437.701, 52937.659 24/09/16,00:07:50,14,11,1, 11.9,1,1, 11.119, 10515.884, 437.687, 52937.686 24/09/16,00:07:50,15,11,1, 11.9,1,1, 11.119, 10515.866, 437.715, 52937.729 24/09/16,00:07:50,16,11,1, 11.9,1,1, 11.119, 10515.873, 437.689, 52937.738 24/09/16,00:07:50,17,11,1, 11.9,1,1, 11.119, 10515.870, 437.692, 52937.723 24/09/16,00:07:50,18,11,1, 11.9,1,1, 11.119, 10515.882, 437.718, 52937.717 24/09/16,00:07:50,19,11,1, 11.9,1,1, 11.119, 10515.853, 437.701, 52937.645 24/09/16,00:07:51,00,11,1, 11.9,1,1, 11.118, 10515.845, 437.701, 52937.645 24/09/16,00:07:51,01,11,1, 11.9,1,1, 11.118, 10515.865, 437.695, 52937.625 24/09/16,00:07:51,02,11,1, 11.9,1,1, 11.118, 10515.870, 437.710, 52937.611 24/09/16,00:07:51,03,11,1, 11.9,1,1, 11.118, 10515.834, 437.725, 52937.698 24/09/16,00:07:51,04,11,1, 11.9,1,1, 11.118, 10515.853, 437.726, 52937.627 24/09/16,00:07:51,05,11,1, 11.9,1,1, 11.118, 10515.838, 437.727, 52937.623 24/09/16,00:07:51,06,11,1, 11.9,1,1, 11.118, 10515.886, 437.726, 52937.640 24/09/16,00:07:51,07,11,1, 11.9,1,1, 11.118, 10515.851, 437.725, 52937.701 24/09/16,00:07:51,08,11,1, 11.9,1,1, 11.118, 10515.846, 437.706, 52937.698 24/09/16,00:07:51,09,11,1, 11.9,1,1, 11.118, 10515.828, 437.732, 52937.688 24/09/16,00:07:51,10,11,1, 11.9,1,1, 11.118, 10515.825, 437.718, 52937.701 24/09/16,00:07:51,11,11,1, 11.9,1,1, 11.118, 10515.849, 437.717, 52937.653 24/09/16,00:07:51,12,11,1, 11.9,1,1, 11.118, 10515.831, 437.722, 52937.708 24/09/16,00:07:51,13,11,1, 11.9,1,1, 11.118, 10515.837, 437.733, 52937.680 24/09/16,00:07:51,14,11,1, 11.9,1,1, 11.118, 10515.820, 437.714, 52937.695 24/09/16,00:07:51,15,11,1, 11.9,1,1, 11.118, 10515.805, 437.742, 52937.717 24/09/16,00:07:51,16,11,1, 11.9,1,1, 11.118, 10515.818, 437.743, 52937.608 24/09/16,00:07:51,17,11,1, 11.9,1,1, 11.118, 10515.808, 437.748, 52937.699 24/09/16,00:07:51,18,11,1, 11.9,1,1, 11.118, 10515.828, 437.732, 52937.624 24/09/16,00:07:51,19,11,1, 11.9,1,1, 11.118, 10515.819, 437.730, 52937.610 24/09/16,00:07:52,00,11,1, 11.9,1,1, 11.118, 10515.811, 437.730, 52937.610 24/09/16,00:07:52,01,11,1, 11.9,1,1, 11.118, 10515.790, 437.739, 52937.635 24/09/16,00:07:52,02,11,1, 11.9,1,1, 11.118, 10515.798, 437.751, 52937.670 24/09/16,00:07:52,03,11,1, 11.9,1,1, 11.118, 10515.795, 437.758, 52937.695 24/09/16,00:07:52,04,11,1, 11.9,1,1, 11.118, 10515.770, 437.738, 52937.620 24/09/16,00:07:52,05,11,1, 11.9,1,1, 11.118, 10515.790, 437.740, 52937.676 24/09/16,00:07:52,06,11,1, 11.9,1,1, 11.118, 10515.783, 437.735, 52937.620 24/09/16,00:07:52,07,11,1, 11.9,1,1, 11.118, 10515.795, 437.735, 52937.693 24/09/16,00:07:52,08,11,1, 11.9,1,1, 11.118, 10515.779, 437.740, 52937.695 24/09/16,00:07:52,09,11,1, 11.9,1,1, 11.118, 10515.759, 437.725, 52937.710 24/09/16,00:07:52,10,11,1, 11.9,1,1, 11.118, 10515.766, 437.733, 52937.612 24/09/16,00:07:52,11,11,1, 11.9,1,1, 11.118, 10515.772, 437.747, 52937.640 24/09/16,00:07:52,12,11,1, 11.9,1,1, 11.118, 10515.744, 437.725, 52937.675 24/09/16,00:07:52,13,11,1, 11.9,1,1, 11.118, 10515.724, 437.767, 52937.701 24/09/16,00:07:52,14,11,1, 11.9,1,1, 11.118, 10515.744, 437.749, 52937.616 24/09/16,00:07:52,15,11,1, 11.9,1,1, 11.118, 10515.750, 437.767, 52937.697 24/09/16,00:07:52,16,11,1, 11.9,1,1, 11.118, 10515.741, 437.728, 52937.724 24/09/16,00:07:52,17,11,1, 11.9,1,1, 11.118, 10515.737, 437.746, 52937.684 24/09/16,00:07:52,18,11,1, 11.9,1,1, 11.118, 10515.750, 437.761, 52937.689 24/09/16,00:07:52,19,11,1, 11.9,1,1, 11.118, 10515.705, 437.736, 52937.686 24/09/16,00:07:53,00,11,1, 11.9,1,1, 11.118, 10515.703, 437.736, 52937.686 24/09/16,00:07:53,01,11,1, 11.9,1,1, 11.118, 10515.725, 437.763, 52937.706 24/09/16,00:07:53,02,11,1, 11.9,1,1, 11.118, 10515.704, 437.740, 52937.708 24/09/16,00:07:53,03,11,1, 11.9,1,1, 11.118, 10515.692, 437.760, 52937.667 24/09/16,00:07:53,04,11,1, 11.9,1,1, 11.118, 10515.710, 437.759, 52937.707 24/09/16,00:07:53,05,11,1, 11.9,1,1, 11.118, 10515.706, 437.768, 52937.695 24/09/16,00:07:53,06,11,1, 11.9,1,1, 11.118, 10515.686, 437.749, 52937.651 24/09/16,00:07:53,07,11,1, 11.9,1,1, 11.118, 10515.674, 437.746, 52937.729 24/09/16,00:07:53,08,11,1, 11.9,1,1, 11.118, 10515.677, 437.761, 52937.633 24/09/16,00:07:53,09,11,1, 11.9,1,1, 11.118, 10515.664, 437.746, 52937.634 24/09/16,00:07:53,10,11,1, 11.9,1,1, 11.118, 10515.678, 437.766, 52937.695 24/09/16,00:07:53,11,11,1, 11.9,1,1, 11.118, 10515.641, 437.770, 52937.682 24/09/16,00:07:53,12,11,1, 11.9,1,1, 11.118, 10515.664, 437.738, 52937.678 24/09/16,00:07:53,13,11,1, 11.9,1,1, 11.118, 10515.650, 437.756, 52937.699 24/09/16,00:07:53,14,11,1, 11.9,1,1, 11.118, 10515.648, 437.769, 52937.705 24/09/16,00:07:53,15,11,1, 11.9,1,1, 11.118, 10515.622, 437.756, 52937.697 24/09/16,00:07:53,16,11,1, 11.9,1,1, 11.118, 10515.618, 437.754, 52937.668 24/09/16,00:07:53,17,11,1, 11.9,1,1, 11.118, 10515.641, 437.780, 52937.708 24/09/16,00:07:53,18,11,1, 11.9,1,1, 11.118, 10515.620, 437.800, 52937.635 24/09/16,00:07:53,19,11,1, 11.9,1,1, 11.118, 10515.604, 437.783, 52937.651 24/09/16,00:07:54,00,11,1, 11.9,1,1, 11.117, 10515.603, 437.783, 52937.651 24/09/16,00:07:54,01,11,1, 11.9,1,1, 11.117, 10515.603, 437.770, 52937.675 24/09/16,00:07:54,02,11,1, 11.9,1,1, 11.117, 10515.576, 437.777, 52937.679 24/09/16,00:07:54,03,11,1, 11.9,1,1, 11.117, 10515.583, 437.775, 52937.725 24/09/16,00:07:54,04,11,1, 11.9,1,1, 11.117, 10515.598, 437.773, 52937.677 24/09/16,00:07:54,05,11,1, 11.9,1,1, 11.117, 10515.591, 437.769, 52937.761 24/09/16,00:07:54,06,11,1, 11.9,1,1, 11.117, 10515.622, 437.772, 52937.736 24/09/16,00:07:54,07,11,1, 11.9,1,1, 11.117, 10515.575, 437.764, 52937.701 24/09/16,00:07:54,08,11,1, 11.9,1,1, 11.117, 10515.574, 437.743, 52937.688 24/09/16,00:07:54,09,11,1, 11.9,1,1, 11.117, 10515.570, 437.760, 52937.661 24/09/16,00:07:54,10,11,1, 11.9,1,1, 11.117, 10515.533, 437.762, 52937.659 24/09/16,00:07:54,11,11,1, 11.9,1,1, 11.117, 10515.548, 437.753, 52937.690 24/09/16,00:07:54,12,11,1, 11.9,1,1, 11.117, 10515.525, 437.752, 52937.689 24/09/16,00:07:54,13,11,1, 11.9,1,1, 11.117, 10515.551, 437.774, 52937.678 24/09/16,00:07:54,14,11,1, 11.9,1,1, 11.117, 10515.499, 437.773, 52937.700 24/09/16,00:07:54,15,11,1, 11.9,1,1, 11.117, 10515.526, 437.759, 52937.699 24/09/16,00:07:54,16,11,1, 11.9,1,1, 11.117, 10515.521, 437.783, 52937.715 24/09/16,00:07:54,17,11,1, 11.9,1,1, 11.117, 10515.509, 437.784, 52937.757 24/09/16,00:07:54,18,11,1, 11.9,1,1, 11.117, 10515.500, 437.760, 52937.688 24/09/16,00:07:54,19,11,1, 11.9,1,1, 11.117, 10515.508, 437.785, 52937.746 24/09/16,00:07:55,00,11,1, 11.9,1,1, 11.118, 10515.503, 437.785, 52937.746 24/09/16,00:07:55,01,11,1, 11.9,1,1, 11.118, 10515.520, 437.763, 52937.663 24/09/16,00:07:55,02,11,1, 11.9,1,1, 11.118, 10515.476, 437.772, 52937.653 24/09/16,00:07:55,03,11,1, 11.9,1,1, 11.118, 10515.491, 437.768, 52937.690 24/09/16,00:07:55,04,11,1, 11.9,1,1, 11.118, 10515.479, 437.780, 52937.707 24/09/16,00:07:55,05,11,1, 11.9,1,1, 11.118, 10515.488, 437.767, 52937.743 24/09/16,00:07:55,06,11,1, 11.9,1,1, 11.118, 10515.477, 437.782, 52937.760 24/09/16,00:07:55,07,11,1, 11.9,1,1, 11.118, 10515.466, 437.762, 52937.692 24/09/16,00:07:55,08,11,1, 11.9,1,1, 11.118, 10515.454, 437.744, 52937.669 24/09/16,00:07:55,09,11,1, 11.9,1,1, 11.118, 10515.461, 437.759, 52937.705 24/09/16,00:07:55,10,11,1, 11.9,1,1, 11.118, 10515.450, 437.752, 52937.711 24/09/16,00:07:55,11,11,1, 11.9,1,1, 11.118, 10515.455, 437.760, 52937.730 24/09/16,00:07:55,12,11,1, 11.9,1,1, 11.118, 10515.433, 437.749, 52937.771 24/09/16,00:07:55,13,11,1, 11.9,1,1, 11.118, 10515.470, 437.755, 52937.675 24/09/16,00:07:55,14,11,1, 11.9,1,1, 11.118, 10515.458, 437.763, 52937.709 24/09/16,00:07:55,15,11,1, 11.9,1,1, 11.118, 10515.444, 437.749, 52937.673 24/09/16,00:07:55,16,11,1, 11.9,1,1, 11.118, 10515.435, 437.749, 52937.772 24/09/16,00:07:55,17,11,1, 11.9,1,1, 11.118, 10515.418, 437.787, 52937.761 24/09/16,00:07:55,18,11,1, 11.9,1,1, 11.118, 10515.432, 437.781, 52937.696 24/09/16,00:07:55,19,11,1, 11.9,1,1, 11.118, 10515.459, 437.780, 52937.720 24/09/16,00:07:56,00,11,1, 11.9,1,1, 11.114, 10515.453, 437.780, 52937.720 24/09/16,00:07:56,01,11,1, 11.9,1,1, 11.114, 10515.395, 437.803, 52937.730 24/09/16,00:07:56,02,11,1, 11.9,1,1, 11.114, 10515.409, 437.778, 52937.714 24/09/16,00:07:56,03,11,1, 11.9,1,1, 11.114, 10515.413, 437.791, 52937.735 24/09/16,00:07:56,04,11,1, 11.9,1,1, 11.114, 10515.411, 437.783, 52937.701 24/09/16,00:07:56,05,11,1, 11.9,1,1, 11.114, 10515.408, 437.782, 52937.728 24/09/16,00:07:56,06,11,1, 11.9,1,1, 11.114, 10515.411, 437.780, 52937.701 24/09/16,00:07:56,07,11,1, 11.9,1,1, 11.114, 10515.401, 437.793, 52937.735 24/09/16,00:07:56,08,11,1, 11.9,1,1, 11.114, 10515.385, 437.777, 52937.709 24/09/16,00:07:56,09,11,1, 11.9,1,1, 11.114, 10515.393, 437.791, 52937.748 24/09/16,00:07:56,10,11,1, 11.9,1,1, 11.114, 10515.394, 437.784, 52937.697 24/09/16,00:07:56,11,11,1, 11.9,1,1, 11.114, 10515.379, 437.784, 52937.771 24/09/16,00:07:56,12,11,1, 11.9,1,1, 11.114, 10515.372, 437.785, 52937.722 24/09/16,00:07:56,13,11,1, 11.9,1,1, 11.114, 10515.378, 437.781, 52937.671 24/09/16,00:07:56,14,11,1, 11.9,1,1, 11.114, 10515.385, 437.799, 52937.735 24/09/16,00:07:56,15,11,1, 11.9,1,1, 11.114, 10515.390, 437.785, 52937.761 24/09/16,00:07:56,16,11,1, 11.9,1,1, 11.114, 10515.377, 437.791, 52937.767 24/09/16,00:07:56,17,11,1, 11.9,1,1, 11.114, 10515.381, 437.782, 52937.772 24/09/16,00:07:56,18,11,1, 11.9,1,1, 11.114, 10515.383, 437.809, 52937.720 24/09/16,00:07:56,19,11,1, 11.9,1,1, 11.114, 10515.396, 437.791, 52937.674 24/09/16,00:07:57,00,11,1, 11.9,1,1, 11.130, 10515.394, 437.791, 52937.674 24/09/16,00:07:57,01,11,1, 11.9,1,1, 11.130, 10515.362, 437.815, 52937.749 24/09/16,00:07:57,02,11,1, 11.9,1,1, 11.130, 10515.341, 438.066, 52938.973 24/09/16,00:07:57,03,11,1, 11.9,1,1, 11.130, 10515.332, 438.131, 52939.086 24/09/16,00:07:57,04,11,1, 11.9,1,1, 11.130, 10515.347, 438.129, 52939.185 24/09/16,00:07:57,05,11,1, 11.9,1,1, 11.130, 10515.352, 438.122, 52939.120 24/09/16,00:07:57,06,11,1, 11.9,1,1, 11.130, 10515.313, 438.133, 52939.100 24/09/16,00:07:57,07,11,1, 11.9,1,1, 11.130, 10515.347, 438.130, 52939.179 24/09/16,00:07:57,08,11,1, 11.9,1,1, 11.130, 10515.312, 438.123, 52939.146 24/09/16,00:07:57,09,11,1, 11.9,1,1, 11.130, 10515.307, 438.132, 52939.133 24/09/16,00:07:57,10,11,1, 11.9,1,1, 11.130, 10515.337, 438.114, 52939.128 24/09/16,00:07:57,11,11,1, 11.9,1,1, 11.130, 10515.317, 438.147, 52939.184 24/09/16,00:07:57,12,11,1, 11.9,1,1, 11.130, 10515.318, 438.120, 52939.148 24/09/16,00:07:57,13,11,1, 11.9,1,1, 11.130, 10515.318, 438.133, 52939.163 24/09/16,00:07:57,14,11,1, 11.9,1,1, 11.130, 10515.318, 438.135, 52939.101 24/09/16,00:07:57,15,11,1, 11.9,1,1, 11.130, 10515.307, 438.127, 52939.141 24/09/16,00:07:57,16,11,1, 11.9,1,1, 11.130, 10515.317, 438.134, 52939.187 24/09/16,00:07:57,17,11,1, 11.9,1,1, 11.130, 10515.294, 438.151, 52939.170 24/09/16,00:07:57,18,11,1, 11.9,1,1, 11.130, 10515.306, 438.142, 52939.228 24/09/16,00:07:57,19,11,1, 11.9,1,1, 11.130, 10515.303, 438.138, 52939.109 24/09/16,00:07:58,00,12,1, 11.9,1,1, 11.127, 10515.302, 438.138, 52939.109 24/09/16,00:07:58,01,12,1, 11.9,1,1, 11.127, 10515.309, 438.139, 52939.119 24/09/16,00:07:58,02,12,1, 11.9,1,1, 11.127, 10515.315, 438.136, 52939.226 24/09/16,00:07:58,03,12,1, 11.9,1,1, 11.127, 10515.312, 438.141, 52939.160 24/09/16,00:07:58,04,12,1, 11.9,1,1, 11.127, 10515.322, 438.138, 52939.149 24/09/16,00:07:58,05,12,1, 11.9,1,1, 11.127, 10515.308, 438.153, 52939.143 24/09/16,00:07:58,06,12,1, 11.9,1,1, 11.127, 10515.309, 438.133, 52939.070 24/09/16,00:07:58,07,12,1, 11.9,1,1, 11.127, 10515.312, 438.150, 52939.132 24/09/16,00:07:58,08,12,1, 11.9,1,1, 11.127, 10515.300, 438.140, 52939.134 24/09/16,00:07:58,09,12,1, 11.9,1,1, 11.127, 10515.297, 438.145, 52939.133 24/09/16,00:07:58,10,12,1, 11.9,1,1, 11.127, 10515.275, 438.161, 52939.161 24/09/16,00:07:58,11,12,1, 11.9,1,1, 11.127, 10515.263, 438.177, 52939.172 24/09/16,00:07:58,12,12,1, 11.9,1,1, 11.127, 10515.281, 438.173, 52939.137 24/09/16,00:07:58,13,12,1, 11.9,1,1, 11.127, 10515.257, 438.164, 52939.160 24/09/16,00:07:58,14,12,1, 11.9,1,1, 11.127, 10515.275, 438.168, 52939.148 24/09/16,00:07:58,15,12,1, 11.9,1,1, 11.127, 10515.279, 438.172, 52939.148 24/09/16,00:07:58,16,12,1, 11.9,1,1, 11.127, 10515.279, 438.171, 52939.112 24/09/16,00:07:58,17,12,1, 11.9,1,1, 11.127, 10515.246, 438.184, 52939.196 24/09/16,00:07:58,18,12,1, 11.9,1,1, 11.127, 10515.287, 438.187, 52939.113 24/09/16,00:07:58,19,12,1, 11.9,1,1, 11.127, 10515.284, 438.182, 52939.146 24/09/16,00:07:59,00,11,1, 11.9,1,1, 11.125, 10515.277, 438.182, 52939.146 24/09/16,00:07:59,01,11,1, 11.9,1,1, 11.125, 10515.266, 438.197, 52939.147 24/09/16,00:07:59,02,11,1, 11.9,1,1, 11.125, 10515.266, 438.206, 52939.150 24/09/16,00:07:59,03,11,1, 11.9,1,1, 11.125, 10515.276, 438.191, 52939.204 24/09/16,00:07:59,04,11,1, 11.9,1,1, 11.125, 10515.286, 438.206, 52939.156 24/09/16,00:07:59,05,11,1, 11.9,1,1, 11.125, 10515.261, 438.205, 52939.221 24/09/16,00:07:59,06,11,1, 11.9,1,1, 11.125, 10515.248, 438.193, 52939.103 24/09/16,00:07:59,07,11,1, 11.9,1,1, 11.125, 10515.250, 438.223, 52939.098 24/09/16,00:07:59,08,11,1, 11.9,1,1, 11.125, 10515.256, 438.204, 52939.153 24/09/16,00:07:59,09,11,1, 11.9,1,1, 11.125, 10515.235, 438.221, 52939.127 24/09/16,00:07:59,10,11,1, 11.9,1,1, 11.125, 10515.256, 438.214, 52939.154 24/09/16,00:07:59,11,11,1, 11.9,1,1, 11.125, 10515.242, 438.241, 52939.149 24/09/16,00:07:59,12,11,1, 11.9,1,1, 11.125, 10515.233, 438.208, 52939.143 24/09/16,00:07:59,13,11,1, 11.9,1,1, 11.125, 10515.243, 438.226, 52939.153 24/09/16,00:07:59,14,11,1, 11.9,1,1, 11.125, 10515.246, 438.232, 52939.193 24/09/16,00:07:59,15,11,1, 11.9,1,1, 11.125, 10515.246, 438.235, 52939.178 24/09/16,00:07:59,16,11,1, 11.9,1,1, 11.125, 10515.247, 438.226, 52939.041 24/09/16,00:07:59,17,11,1, 11.9,1,1, 11.125, 10515.257, 438.233, 52939.206 24/09/16,00:07:59,18,11,1, 11.9,1,1, 11.125, 10515.277, 438.233, 52939.188 24/09/16,00:07:59,19,11,1, 11.9,1,1, 11.125, 10515.243, 438.238, 52939.174 24/09/16,00:08:00,00,10,1, 11.9,1,1, 11.120, 10515.236, 438.238, 52939.174 24/09/16,00:08:00,01,10,1, 11.9,1,1, 11.120, 10515.251, 438.236, 52939.230 24/09/16,00:08:00,02,10,1, 11.9,1,1, 11.120, 10515.263, 437.975, 52937.883 24/09/16,00:08:00,03,10,1, 11.9,1,1, 11.120, 10515.279, 437.924, 52937.775 24/09/16,00:08:00,04,10,1, 11.9,1,1, 11.120, 10515.270, 437.907, 52937.729 24/09/16,00:08:00,05,10,1, 11.9,1,1, 11.120, 10515.273, 437.929, 52937.727 24/09/16,00:08:00,06,10,1, 11.9,1,1, 11.120, 10515.295, 437.923, 52937.741 24/09/16,00:08:00,07,10,1, 11.9,1,1, 11.120, 10515.277, 437.946, 52937.740 24/09/16,00:08:00,08,10,1, 11.9,1,1, 11.120, 10515.287, 437.931, 52937.764 24/09/16,00:08:00,09,10,1, 11.9,1,1, 11.120, 10515.312, 437.952, 52937.794 24/09/16,00:08:00,10,10,1, 11.9,1,1, 11.120, 10515.284, 437.950, 52937.774 24/09/16,00:08:00,11,10,1, 11.9,1,1, 11.120, 10515.289, 437.968, 52937.722 24/09/16,00:08:00,12,10,1, 11.9,1,1, 11.120, 10515.304, 437.945, 52937.693 24/09/16,00:08:00,13,10,1, 11.9,1,1, 11.120, 10515.311, 437.963, 52937.761 24/09/16,00:08:00,14,10,1, 11.9,1,1, 11.120, 10515.282, 437.957, 52937.684 24/09/16,00:08:00,15,10,1, 11.9,1,1, 11.120, 10515.284, 437.959, 52937.756 24/09/16,00:08:00,16,10,1, 11.9,1,1, 11.120, 10515.287, 437.925, 52937.788 24/09/16,00:08:00,17,10,1, 11.9,1,1, 11.120, 10515.300, 437.958, 52937.779 24/09/16,00:08:00,18,10,1, 11.9,1,1, 11.120, 10515.298, 437.950, 52937.810 24/09/16,00:08:00,19,10,1, 11.9,1,1, 11.120, 10515.317, 437.970, 52937.810 24/09/16,00:08:01,00,11,1, 11.9,1,1, 11.116, 10515.311, 437.970, 52937.810 24/09/16,00:08:01,01,11,1, 11.9,1,1, 11.116, 10515.309, 437.936, 52937.750 24/09/16,00:08:01,02,11,1, 11.9,1,1, 11.116, 10515.330, 437.971, 52937.778 24/09/16,00:08:01,03,11,1, 11.9,1,1, 11.116, 10515.311, 437.974, 52937.780 24/09/16,00:08:01,04,11,1, 11.9,1,1, 11.116, 10515.311, 437.983, 52937.787 24/09/16,00:08:01,05,11,1, 11.9,1,1, 11.116, 10515.317, 437.975, 52937.735 24/09/16,00:08:01,06,11,1, 11.9,1,1, 11.116, 10515.301, 437.987, 52937.812 24/09/16,00:08:01,07,11,1, 11.9,1,1, 11.116, 10515.343, 438.013, 52937.731 24/09/16,00:08:01,08,11,1, 11.9,1,1, 11.116, 10515.283, 438.005, 52937.840 24/09/16,00:08:01,09,11,1, 11.9,1,1, 11.116, 10515.279, 437.992, 52937.807 24/09/16,00:08:01,10,11,1, 11.9,1,1, 11.116, 10515.321, 437.989, 52937.744 24/09/16,00:08:01,11,11,1, 11.9,1,1, 11.116, 10515.340, 438.010, 52937.806 24/09/16,00:08:01,12,11,1, 11.9,1,1, 11.116, 10515.312, 438.005, 52937.738 24/09/16,00:08:01,13,11,1, 11.9,1,1, 11.116, 10515.337, 438.015, 52937.776 24/09/16,00:08:01,14,11,1, 11.9,1,1, 11.116, 10515.319, 438.023, 52937.801 24/09/16,00:08:01,15,11,1, 11.9,1,1, 11.116, 10515.318, 438.018, 52937.730 24/09/16,00:08:01,16,11,1, 11.9,1,1, 11.116, 10515.296, 437.994, 52937.821 24/09/16,00:08:01,17,11,1, 11.9,1,1, 11.116, 10515.314, 438.036, 52937.766 24/09/16,00:08:01,18,11,1, 11.9,1,1, 11.116, 10515.322, 438.026, 52937.743 24/09/16,00:08:01,19,11,1, 11.9,1,1, 11.116, 10515.320, 438.051, 52937.748 24/09/16,00:08:02,00,11,1, 12.0,1,1, 11.117, 10515.319, 438.051, 52937.748 24/09/16,00:08:02,01,11,1, 12.0,1,1, 11.117, 10515.323, 438.038, 52937.756 24/09/16,00:08:02,02,11,1, 12.0,1,1, 11.117, 10515.335, 438.044, 52937.769 24/09/16,00:08:02,03,11,1, 12.0,1,1, 11.117, 10515.326, 438.040, 52937.740 24/09/16,00:08:02,04,11,1, 12.0,1,1, 11.117, 10515.319, 438.037, 52937.752 24/09/16,00:08:02,05,11,1, 12.0,1,1, 11.117, 10515.334, 438.027, 52937.775 24/09/16,00:08:02,06,11,1, 12.0,1,1, 11.117, 10515.308, 438.041, 52937.749 24/09/16,00:08:02,07,11,1, 12.0,1,1, 11.117, 10515.342, 438.067, 52937.789 24/09/16,00:08:02,08,11,1, 12.0,1,1, 11.117, 10515.317, 438.055, 52937.762 24/09/16,00:08:02,09,11,1, 12.0,1,1, 11.117, 10515.330, 438.082, 52937.769 24/09/16,00:08:02,10,11,1, 12.0,1,1, 11.117, 10515.337, 438.059, 52937.769 24/09/16,00:08:02,11,11,1, 12.0,1,1, 11.117, 10515.321, 438.041, 52937.763 24/09/16,00:08:02,12,11,1, 12.0,1,1, 11.117, 10515.363, 438.048, 52937.749 24/09/16,00:08:02,13,11,1, 12.0,1,1, 11.117, 10515.336, 438.069, 52937.788 24/09/16,00:08:02,14,11,1, 12.0,1,1, 11.117, 10515.328, 438.062, 52937.764 24/09/16,00:08:02,15,11,1, 12.0,1,1, 11.117, 10515.316, 438.071, 52937.747 24/09/16,00:08:02,16,11,1, 12.0,1,1, 11.117, 10515.322, 438.067, 52937.732 24/09/16,00:08:02,17,11,1, 12.0,1,1, 11.117, 10515.363, 438.075, 52937.812 24/09/16,00:08:02,18,11,1, 12.0,1,1, 11.117, 10515.336, 438.067, 52937.801 24/09/16,00:08:02,19,11,1, 12.0,1,1, 11.117, 10515.329, 438.068, 52937.781 24/09/16,00:08:03,00,11,1, 11.9,1,1, 11.113, 10515.327, 438.068, 52937.781 24/09/16,00:08:03,01,11,1, 11.9,1,1, 11.113, 10515.328, 438.083, 52937.798 24/09/16,00:08:03,02,11,1, 11.9,1,1, 11.113, 10515.344, 438.074, 52937.805 24/09/16,00:08:03,03,11,1, 11.9,1,1, 11.113, 10515.341, 438.068, 52937.787 24/09/16,00:08:03,04,11,1, 11.9,1,1, 11.113, 10515.319, 438.093, 52937.803 24/09/16,00:08:03,05,11,1, 11.9,1,1, 11.113, 10515.330, 438.094, 52937.795 24/09/16,00:08:03,06,11,1, 11.9,1,1, 11.113, 10515.316, 438.076, 52937.767 24/09/16,00:08:03,07,11,1, 11.9,1,1, 11.113, 10515.343, 438.114, 52937.764 24/09/16,00:08:03,08,11,1, 11.9,1,1, 11.113, 10515.338, 438.094, 52937.793 24/09/16,00:08:03,09,11,1, 11.9,1,1, 11.113, 10515.355, 438.096, 52937.776 24/09/16,00:08:03,10,11,1, 11.9,1,1, 11.113, 10515.333, 438.112, 52937.804 24/09/16,00:08:03,11,11,1, 11.9,1,1, 11.113, 10515.325, 438.090, 52937.769 24/09/16,00:08:03,12,11,1, 11.9,1,1, 11.113, 10515.326, 438.093, 52937.756 24/09/16,00:08:03,13,11,1, 11.9,1,1, 11.113, 10515.341, 438.120, 52937.756 24/09/16,00:08:03,14,11,1, 11.9,1,1, 11.113, 10515.347, 438.126, 52937.806 24/09/16,00:08:03,15,11,1, 11.9,1,1, 11.113, 10515.327, 438.123, 52937.813 24/09/16,00:08:03,16,11,1, 11.9,1,1, 11.113, 10515.355, 438.093, 52937.770 24/09/16,00:08:03,17,11,1, 11.9,1,1, 11.113, 10515.325, 438.106, 52937.807 24/09/16,00:08:03,18,11,1, 11.9,1,1, 11.113, 10515.333, 438.135, 52937.793 24/09/16,00:08:03,19,11,1, 11.9,1,1, 11.113, 10515.326, 438.128, 52937.832 24/09/16,00:08:04,00,11,1, 11.8,1,1, 11.119, 10515.319, 438.128, 52937.832 24/09/16,00:08:04,01,11,1, 11.8,1,1, 11.119, 10515.328, 438.135, 52937.849 24/09/16,00:08:04,02,11,1, 11.8,1,1, 11.119, 10515.351, 438.129, 52937.781 24/09/16,00:08:04,03,11,1, 11.8,1,1, 11.119, 10515.319, 438.157, 52937.809 24/09/16,00:08:04,04,11,1, 11.8,1,1, 11.119, 10515.343, 438.118, 52937.819 24/09/16,00:08:04,05,11,1, 11.8,1,1, 11.119, 10515.357, 438.138, 52937.767 24/09/16,00:08:04,06,11,1, 11.8,1,1, 11.119, 10515.362, 438.162, 52937.792 24/09/16,00:08:04,07,11,1, 11.8,1,1, 11.119, 10515.322, 438.138, 52937.820 24/09/16,00:08:04,08,11,1, 11.8,1,1, 11.119, 10515.335, 438.155, 52937.819 24/09/16,00:08:04,09,11,1, 11.8,1,1, 11.119, 10515.348, 438.147, 52937.801 24/09/16,00:08:04,10,11,1, 11.8,1,1, 11.119, 10515.351, 438.145, 52937.812 24/09/16,00:08:04,11,11,1, 11.8,1,1, 11.119, 10515.329, 438.143, 52937.797 24/09/16,00:08:04,12,11,1, 11.8,1,1, 11.119, 10515.336, 438.176, 52937.807 24/09/16,00:08:04,13,11,1, 11.8,1,1, 11.119, 10515.356, 438.171, 52937.804 24/09/16,00:08:04,14,11,1, 11.8,1,1, 11.119, 10515.321, 438.173, 52937.794 24/09/16,00:08:04,15,11,1, 11.8,1,1, 11.119, 10515.340, 438.177, 52937.796 24/09/16,00:08:04,16,11,1, 11.8,1,1, 11.119, 10515.341, 438.160, 52937.806 24/09/16,00:08:04,17,11,1, 11.8,1,1, 11.119, 10515.335, 438.168, 52937.836 24/09/16,00:08:04,18,11,1, 11.8,1,1, 11.119, 10515.327, 438.187, 52937.798 24/09/16,00:08:04,19,11,1, 11.8,1,1, 11.119, 10515.350, 438.182, 52937.825 24/09/16,00:08:05,00,11,1, 11.9,1,1, 11.112, 10515.344, 438.182, 52937.825 24/09/16,00:08:05,01,11,1, 11.9,1,1, 11.112, 10515.349, 438.194, 52937.842 24/09/16,00:08:05,02,11,1, 11.9,1,1, 11.112, 10515.352, 438.165, 52937.807 24/09/16,00:08:05,03,11,1, 11.9,1,1, 11.112, 10515.343, 438.194, 52937.768 24/09/16,00:08:05,04,11,1, 11.9,1,1, 11.112, 10515.329, 438.187, 52937.806 24/09/16,00:08:05,05,11,1, 11.9,1,1, 11.112, 10515.337, 438.187, 52937.753 24/09/16,00:08:05,06,11,1, 11.9,1,1, 11.112, 10515.320, 438.192, 52937.749 24/09/16,00:08:05,07,11,1, 11.9,1,1, 11.112, 10515.346, 438.194, 52937.816 24/09/16,00:08:05,08,11,1, 11.9,1,1, 11.112, 10515.356, 438.193, 52937.775 24/09/16,00:08:05,09,11,1, 11.9,1,1, 11.112, 10515.349, 438.198, 52937.832 24/09/16,00:08:05,10,11,1, 11.9,1,1, 11.112, 10515.348, 438.221, 52937.812 24/09/16,00:08:05,11,11,1, 11.9,1,1, 11.112, 10515.362, 438.226, 52937.774 24/09/16,00:08:05,12,11,1, 11.9,1,1, 11.112, 10515.336, 438.217, 52937.924 24/09/16,00:08:05,13,11,1, 11.9,1,1, 11.112, 10515.330, 438.219, 52937.761 24/09/16,00:08:05,14,11,1, 11.9,1,1, 11.112, 10515.325, 438.248, 52937.844 24/09/16,00:08:05,15,11,1, 11.9,1,1, 11.112, 10515.395, 438.225, 52937.844 24/09/16,00:08:05,16,11,1, 11.9,1,1, 11.112, 10515.369, 438.218, 52937.777 24/09/16,00:08:05,17,11,1, 11.9,1,1, 11.112, 10515.372, 438.231, 52937.797 24/09/16,00:08:05,18,11,1, 11.9,1,1, 11.112, 10515.381, 438.218, 52937.785 24/09/16,00:08:05,19,11,1, 11.9,1,1, 11.112, 10515.381, 438.205, 52937.807 24/09/16,00:08:06,00,11,1, 11.9,1,1, 11.115, 10515.378, 438.205, 52937.807 24/09/16,00:08:06,01,11,1, 11.9,1,1, 11.115, 10515.374, 438.239, 52937.794 24/09/16,00:08:06,02,11,1, 11.9,1,1, 11.115, 10515.399, 438.236, 52937.857 24/09/16,00:08:06,03,11,1, 11.9,1,1, 11.115, 10515.370, 438.204, 52937.812 24/09/16,00:08:06,04,11,1, 11.9,1,1, 11.115, 10515.404, 438.226, 52937.864 24/09/16,00:08:06,05,11,1, 11.9,1,1, 11.115, 10515.377, 438.235, 52937.812 24/09/16,00:08:06,06,11,1, 11.9,1,1, 11.115, 10515.402, 438.240, 52937.831 24/09/16,00:08:06,07,11,1, 11.9,1,1, 11.115, 10515.351, 438.236, 52937.817 24/09/16,00:08:06,08,11,1, 11.9,1,1, 11.115, 10515.381, 438.258, 52937.816 24/09/16,00:08:06,09,11,1, 11.9,1,1, 11.115, 10515.398, 438.229, 52937.845 24/09/16,00:08:06,10,11,1, 11.9,1,1, 11.115, 10515.396, 438.248, 52937.790 24/09/16,00:08:06,11,11,1, 11.9,1,1, 11.115, 10515.387, 438.247, 52937.791 24/09/16,00:08:06,12,11,1, 11.9,1,1, 11.115, 10515.393, 438.229, 52937.795 24/09/16,00:08:06,13,11,1, 11.9,1,1, 11.115, 10515.407, 438.245, 52937.881 24/09/16,00:08:06,14,11,1, 11.9,1,1, 11.115, 10515.411, 438.237, 52937.829 24/09/16,00:08:06,15,11,1, 11.9,1,1, 11.115, 10515.416, 438.232, 52937.781 24/09/16,00:08:06,16,11,1, 11.9,1,1, 11.115, 10515.391, 438.231, 52937.786 24/09/16,00:08:06,17,11,1, 11.9,1,1, 11.115, 10515.412, 438.265, 52937.875 24/09/16,00:08:06,18,11,1, 11.9,1,1, 11.115, 10515.411, 438.247, 52937.866 24/09/16,00:08:06,19,11,1, 11.9,1,1, 11.115, 10515.428, 438.254, 52937.808 24/09/16,00:08:07,00,11,1, 11.9,1,1, 11.119, 10515.428, 438.254, 52937.808 24/09/16,00:08:07,01,11,1, 11.9,1,1, 11.119, 10515.424, 438.262, 52937.777 24/09/16,00:08:07,02,11,1, 11.9,1,1, 11.119, 10515.409, 438.271, 52937.804 24/09/16,00:08:07,03,11,1, 11.9,1,1, 11.119, 10515.408, 438.255, 52937.860 24/09/16,00:08:07,04,11,1, 11.9,1,1, 11.119, 10515.425, 438.250, 52937.834 24/09/16,00:08:07,05,11,1, 11.9,1,1, 11.119, 10515.419, 438.263, 52937.807 24/09/16,00:08:07,06,11,1, 11.9,1,1, 11.119, 10515.446, 438.246, 52937.840 24/09/16,00:08:07,07,11,1, 11.9,1,1, 11.119, 10515.434, 438.250, 52937.863 24/09/16,00:08:07,08,11,1, 11.9,1,1, 11.119, 10515.434, 438.270, 52937.850 24/09/16,00:08:07,09,11,1, 11.9,1,1, 11.119, 10515.422, 438.265, 52937.853 24/09/16,00:08:07,10,11,1, 11.9,1,1, 11.119, 10515.449, 438.259, 52937.731 24/09/16,00:08:07,11,11,1, 11.9,1,1, 11.119, 10515.438, 438.275, 52937.757 24/09/16,00:08:07,12,11,1, 11.9,1,1, 11.119, 10515.449, 438.266, 52937.808 24/09/16,00:08:07,13,11,1, 11.9,1,1, 11.119, 10515.446, 438.267, 52937.821 24/09/16,00:08:07,14,11,1, 11.9,1,1, 11.119, 10515.486, 438.272, 52937.828 24/09/16,00:08:07,15,11,1, 11.9,1,1, 11.119, 10515.436, 438.270, 52937.864 24/09/16,00:08:07,16,11,1, 11.9,1,1, 11.119, 10515.502, 438.248, 52937.735 24/09/16,00:08:07,17,11,1, 11.9,1,1, 11.119, 10515.463, 438.272, 52937.707 24/09/16,00:08:07,18,11,1, 11.9,1,1, 11.119, 10515.449, 438.261, 52937.733 24/09/16,00:08:07,19,11,1, 11.9,1,1, 11.119, 10515.452, 438.281, 52937.729 24/09/16,00:08:08,00,11,1, 11.9,1,1, 11.116, 10515.444, 438.281, 52937.729 24/09/16,00:08:08,01,11,1, 11.9,1,1, 11.116, 10515.485, 438.269, 52937.943 24/09/16,00:08:08,02,11,1, 11.9,1,1, 11.116, 10515.430, 438.282, 52937.800 24/09/16,00:08:08,03,11,1, 11.9,1,1, 11.116, 10515.428, 438.304, 52937.888 24/09/16,00:08:08,04,11,1, 11.9,1,1, 11.116, 10515.422, 438.275, 52937.842 24/09/16,00:08:08,05,11,1, 11.9,1,1, 11.116, 10515.438, 438.293, 52937.759 24/09/16,00:08:08,06,11,1, 11.9,1,1, 11.116, 10515.482, 438.269, 52937.785 24/09/16,00:08:08,07,11,1, 11.9,1,1, 11.116, 10515.455, 438.259, 52937.752 24/09/16,00:08:08,08,11,1, 11.9,1,1, 11.116, 10515.481, 438.294, 52937.794 24/09/16,00:08:08,09,11,1, 11.9,1,1, 11.116, 10515.495, 438.273, 52937.770 24/09/16,00:08:08,10,11,1, 11.9,1,1, 11.116, 10515.489, 438.267, 52937.760 24/09/16,00:08:08,11,11,1, 11.9,1,1, 11.116, 10515.470, 438.292, 52937.766 24/09/16,00:08:08,12,11,1, 11.9,1,1, 11.116, 10515.480, 438.280, 52937.718 24/09/16,00:08:08,13,11,1, 11.9,1,1, 11.116, 10515.476, 438.275, 52937.780 24/09/16,00:08:08,14,11,1, 11.9,1,1, 11.116, 10515.450, 438.273, 52937.721 24/09/16,00:08:08,15,11,1, 11.9,1,1, 11.116, 10515.489, 438.280, 52937.712 24/09/16,00:08:08,16,11,1, 11.9,1,1, 11.116, 10515.487, 438.283, 52937.707 24/09/16,00:08:08,17,11,1, 11.9,1,1, 11.116, 10515.470, 438.267, 52937.719 24/09/16,00:08:08,18,11,1, 11.9,1,1, 11.116, 10515.485, 438.278, 52937.781 24/09/16,00:08:08,19,11,1, 11.9,1,1, 11.116, 10515.480, 438.304, 52937.715 24/09/16,00:08:09,00,11,1, 11.9,1,1, 11.119, 10515.478, 438.304, 52937.715 24/09/16,00:08:09,01,11,1, 11.9,1,1, 11.119, 10515.496, 438.278, 52937.768 24/09/16,00:08:09,02,11,1, 11.9,1,1, 11.119, 10515.478, 438.303, 52937.804 24/09/16,00:08:09,03,11,1, 11.9,1,1, 11.119, 10515.494, 438.293, 52937.779 24/09/16,00:08:09,04,11,1, 11.9,1,1, 11.119, 10515.475, 438.317, 52937.731 24/09/16,00:08:09,05,11,1, 11.9,1,1, 11.119, 10515.523, 438.315, 52937.778 24/09/16,00:08:09,06,11,1, 11.9,1,1, 11.119, 10515.499, 438.298, 52937.692 24/09/16,00:08:09,07,11,1, 11.9,1,1, 11.119, 10515.480, 438.309, 52937.790 24/09/16,00:08:09,08,11,1, 11.9,1,1, 11.119, 10515.493, 438.317, 52937.798 24/09/16,00:08:09,09,11,1, 11.9,1,1, 11.119, 10515.492, 438.324, 52937.756 24/09/16,00:08:09,10,11,1, 11.9,1,1, 11.119, 10515.521, 438.318, 52937.761 24/09/16,00:08:09,11,11,1, 11.9,1,1, 11.119, 10515.518, 438.334, 52937.727 24/09/16,00:08:09,12,11,1, 11.9,1,1, 11.119, 10515.481, 438.344, 52937.811 24/09/16,00:08:09,13,11,1, 11.9,1,1, 11.119, 10515.497, 438.313, 52937.738 24/09/16,00:08:09,14,11,1, 11.9,1,1, 11.119, 10515.492, 438.310, 52937.751 24/09/16,00:08:09,15,11,1, 11.9,1,1, 11.119, 10515.492, 438.323, 52937.770 24/09/16,00:08:09,16,11,1, 11.9,1,1, 11.119, 10515.502, 438.327, 52937.736 24/09/16,00:08:09,17,11,1, 11.9,1,1, 11.119, 10515.503, 438.320, 52937.773 24/09/16,00:08:09,18,11,1, 11.9,1,1, 11.119, 10515.513, 438.308, 52937.752 24/09/16,00:08:09,19,11,1, 11.9,1,1, 11.119, 10515.495, 438.319, 52937.802 24/09/16,00:08:10,00,11,1, 11.8,1,1, 11.117, 10515.494, 438.319, 52937.802 24/09/16,00:08:10,01,11,1, 11.8,1,1, 11.117, 10515.489, 438.339, 52937.827 24/09/16,00:08:10,02,11,1, 11.8,1,1, 11.117, 10515.526, 438.328, 52937.764 24/09/16,00:08:10,03,11,1, 11.8,1,1, 11.117, 10515.507, 438.338, 52937.815 24/09/16,00:08:10,04,11,1, 11.8,1,1, 11.117, 10515.528, 438.324, 52937.776 24/09/16,00:08:10,05,11,1, 11.8,1,1, 11.117, 10515.523, 438.328, 52937.710 24/09/16,00:08:10,06,11,1, 11.8,1,1, 11.117, 10515.512, 438.333, 52937.754 24/09/16,00:08:10,07,11,1, 11.8,1,1, 11.117, 10515.519, 438.321, 52937.681 24/09/16,00:08:10,08,11,1, 11.8,1,1, 11.117, 10515.512, 438.345, 52937.780 24/09/16,00:08:10,09,11,1, 11.8,1,1, 11.117, 10515.530, 438.340, 52937.773 24/09/16,00:08:10,10,11,1, 11.8,1,1, 11.117, 10515.519, 438.331, 52937.804 24/09/16,00:08:10,11,11,1, 11.8,1,1, 11.117, 10515.518, 438.339, 52937.831 24/09/16,00:08:10,12,11,1, 11.8,1,1, 11.117, 10515.523, 438.365, 52937.803 24/09/16,00:08:10,13,11,1, 11.8,1,1, 11.117, 10515.533, 438.371, 52937.802 24/09/16,00:08:10,14,11,1, 11.8,1,1, 11.117, 10515.537, 438.338, 52937.817 24/09/16,00:08:10,15,11,1, 11.8,1,1, 11.117, 10515.531, 438.356, 52937.747 24/09/16,00:08:10,16,11,1, 11.8,1,1, 11.117, 10515.531, 438.357, 52937.748 24/09/16,00:08:10,17,11,1, 11.8,1,1, 11.117, 10515.546, 438.340, 52937.711 24/09/16,00:08:10,18,11,1, 11.8,1,1, 11.117, 10515.543, 438.338, 52937.752 24/09/16,00:08:10,19,11,1, 11.8,1,1, 11.117, 10515.563, 438.340, 52937.781 24/09/16,00:08:11,00,10,1, 12.0,1,1, 11.114, 10515.561, 438.340, 52937.781 24/09/16,00:08:11,01,10,1, 12.0,1,1, 11.114, 10515.525, 438.360, 52937.789 24/09/16,00:08:11,02,10,1, 12.0,1,1, 11.114, 10515.521, 438.361, 52937.813 24/09/16,00:08:11,03,10,1, 12.0,1,1, 11.114, 10515.521, 438.348, 52937.716 24/09/16,00:08:11,04,10,1, 12.0,1,1, 11.114, 10515.548, 438.329, 52937.771 24/09/16,00:08:11,05,10,1, 12.0,1,1, 11.114, 10515.539, 438.330, 52937.769 24/09/16,00:08:11,06,10,1, 12.0,1,1, 11.114, 10515.523, 438.335, 52937.741 24/09/16,00:08:11,07,10,1, 12.0,1,1, 11.114, 10515.535, 438.345, 52937.776 24/09/16,00:08:11,08,10,1, 12.0,1,1, 11.114, 10515.529, 438.364, 52937.740 24/09/16,00:08:11,09,10,1, 12.0,1,1, 11.114, 10515.542, 438.323, 52937.639 24/09/16,00:08:11,10,10,1, 12.0,1,1, 11.114, 10515.524, 438.338, 52937.756 24/09/16,00:08:11,11,10,1, 12.0,1,1, 11.114, 10515.536, 438.344, 52937.786 24/09/16,00:08:11,12,10,1, 12.0,1,1, 11.114, 10515.544, 438.341, 52937.790 24/09/16,00:08:11,13,10,1, 12.0,1,1, 11.114, 10515.515, 438.357, 52937.784 24/09/16,00:08:11,14,10,1, 12.0,1,1, 11.114, 10515.542, 438.333, 52937.769 24/09/16,00:08:11,15,10,1, 12.0,1,1, 11.114, 10515.542, 438.364, 52937.761 24/09/16,00:08:11,16,10,1, 12.0,1,1, 11.114, 10515.527, 438.351, 52937.763 24/09/16,00:08:11,17,10,1, 12.0,1,1, 11.114, 10515.535, 438.346, 52937.786 24/09/16,00:08:11,18,10,1, 12.0,1,1, 11.114, 10515.555, 438.335, 52937.798 24/09/16,00:08:11,19,10,1, 12.0,1,1, 11.114, 10515.549, 438.330, 52937.729 24/09/16,00:08:12,00,11,1, 11.9,1,1, 11.118, 10515.544, 438.330, 52937.729 24/09/16,00:08:12,01,11,1, 11.9,1,1, 11.118, 10515.525, 438.362, 52937.690 24/09/16,00:08:12,02,11,1, 11.9,1,1, 11.118, 10515.557, 438.347, 52937.765 24/09/16,00:08:12,03,11,1, 11.9,1,1, 11.118, 10515.553, 438.352, 52937.672 24/09/16,00:08:12,04,11,1, 11.9,1,1, 11.118, 10515.553, 438.352, 52937.751 24/09/16,00:08:12,05,11,1, 11.9,1,1, 11.118, 10515.535, 438.355, 52937.713 24/09/16,00:08:12,06,11,1, 11.9,1,1, 11.118, 10515.549, 438.357, 52937.720 24/09/16,00:08:12,07,11,1, 11.9,1,1, 11.118, 10515.553, 438.360, 52937.719 24/09/16,00:08:12,08,11,1, 11.9,1,1, 11.118, 10515.549, 438.352, 52937.751 24/09/16,00:08:12,09,11,1, 11.9,1,1, 11.118, 10515.546, 438.350, 52937.722 24/09/16,00:08:12,10,11,1, 11.9,1,1, 11.118, 10515.575, 438.369, 52937.686 24/09/16,00:08:12,11,11,1, 11.9,1,1, 11.118, 10515.566, 438.358, 52937.546 24/09/16,00:08:12,12,11,1, 11.9,1,1, 11.118, 10515.546, 438.346, 52937.764 24/09/16,00:08:12,13,11,1, 11.9,1,1, 11.118, 10515.540, 438.367, 52937.742 24/09/16,00:08:12,14,11,1, 11.9,1,1, 11.118, 10515.528, 438.369, 52937.749 24/09/16,00:08:12,15,11,1, 11.9,1,1, 11.118, 10515.559, 438.354, 52937.753 24/09/16,00:08:12,16,11,1, 11.9,1,1, 11.118, 10515.546, 438.388, 52937.759 24/09/16,00:08:12,17,11,1, 11.9,1,1, 11.118, 10515.546, 438.366, 52937.765 24/09/16,00:08:12,18,11,1, 11.9,1,1, 11.118, 10515.553, 438.372, 52937.718 24/09/16,00:08:12,19,11,1, 11.9,1,1, 11.118, 10515.539, 438.362, 52937.741 24/09/16,00:08:13,00,10,1, 11.9,1,1, 11.117, 10515.536, 438.362, 52937.741 24/09/16,00:08:13,01,10,1, 11.9,1,1, 11.117, 10515.563, 438.391, 52937.793 24/09/16,00:08:13,02,10,1, 11.9,1,1, 11.117, 10515.558, 438.363, 52937.799 24/09/16,00:08:13,03,10,1, 11.9,1,1, 11.117, 10515.550, 438.381, 52937.719 24/09/16,00:08:13,04,10,1, 11.9,1,1, 11.117, 10515.554, 438.364, 52937.766 24/09/16,00:08:13,05,10,1, 11.9,1,1, 11.117, 10515.557, 438.388, 52937.765 24/09/16,00:08:13,06,10,1, 11.9,1,1, 11.117, 10515.557, 438.375, 52937.753 24/09/16,00:08:13,07,10,1, 11.9,1,1, 11.117, 10515.560, 438.382, 52937.757 24/09/16,00:08:13,08,10,1, 11.9,1,1, 11.117, 10515.573, 438.401, 52937.766 24/09/16,00:08:13,09,10,1, 11.9,1,1, 11.117, 10515.581, 438.386, 52937.759 24/09/16,00:08:13,10,10,1, 11.9,1,1, 11.117, 10515.586, 438.391, 52937.697 24/09/16,00:08:13,11,10,1, 11.9,1,1, 11.117, 10515.575, 438.385, 52937.722 24/09/16,00:08:13,12,10,1, 11.9,1,1, 11.117, 10515.562, 438.398, 52937.700 24/09/16,00:08:13,13,10,1, 11.9,1,1, 11.117, 10515.579, 438.403, 52937.714 24/09/16,00:08:13,14,10,1, 11.9,1,1, 11.117, 10515.578, 438.389, 52937.740 24/09/16,00:08:13,15,10,1, 11.9,1,1, 11.117, 10515.583, 438.397, 52937.762 24/09/16,00:08:13,16,10,1, 11.9,1,1, 11.117, 10515.589, 438.402, 52937.725 24/09/16,00:08:13,17,10,1, 11.9,1,1, 11.117, 10515.584, 438.410, 52937.755 24/09/16,00:08:13,18,10,1, 11.9,1,1, 11.117, 10515.585, 438.412, 52937.743 24/09/16,00:08:13,19,10,1, 11.9,1,1, 11.117, 10515.569, 438.407, 52937.754 24/09/16,00:08:14,00,10,1, 11.9,1,1, 11.116, 10515.561, 438.407, 52937.754 24/09/16,00:08:14,01,10,1, 11.9,1,1, 11.116, 10515.578, 438.378, 52937.766 24/09/16,00:08:14,02,10,1, 11.9,1,1, 11.116, 10515.571, 438.414, 52937.746 24/09/16,00:08:14,03,10,1, 11.9,1,1, 11.116, 10515.600, 438.411, 52937.728 24/09/16,00:08:14,04,10,1, 11.9,1,1, 11.116, 10515.587, 438.391, 52937.741 24/09/16,00:08:14,05,10,1, 11.9,1,1, 11.116, 10515.581, 438.401, 52937.704 24/09/16,00:08:14,06,10,1, 11.9,1,1, 11.116, 10515.580, 438.402, 52937.712 24/09/16,00:08:14,07,10,1, 11.9,1,1, 11.116, 10515.560, 438.399, 52937.717 24/09/16,00:08:14,08,10,1, 11.9,1,1, 11.116, 10515.581, 438.423, 52937.712 24/09/16,00:08:14,09,10,1, 11.9,1,1, 11.116, 10515.582, 438.435, 52937.764 24/09/16,00:08:14,10,10,1, 11.9,1,1, 11.116, 10515.554, 438.403, 52937.756 24/09/16,00:08:14,11,10,1, 11.9,1,1, 11.116, 10515.575, 438.411, 52937.740 24/09/16,00:08:14,12,10,1, 11.9,1,1, 11.116, 10515.564, 438.404, 52937.713 24/09/16,00:08:14,13,10,1, 11.9,1,1, 11.116, 10515.601, 438.398, 52937.718 24/09/16,00:08:14,14,10,1, 11.9,1,1, 11.116, 10515.591, 438.387, 52937.749 24/09/16,00:08:14,15,10,1, 11.9,1,1, 11.116, 10515.588, 438.394, 52937.747 24/09/16,00:08:14,16,10,1, 11.9,1,1, 11.116, 10515.576, 438.394, 52937.765 24/09/16,00:08:14,17,10,1, 11.9,1,1, 11.116, 10515.588, 438.393, 52937.739 24/09/16,00:08:14,18,10,1, 11.9,1,1, 11.116, 10515.606, 438.429, 52937.753 24/09/16,00:08:14,19,10,1, 11.9,1,1, 11.116, 10515.591, 438.420, 52937.747 24/09/16,00:08:15,00,10,1, 11.9,1,1, 11.116, 10515.586, 438.420, 52937.747 24/09/16,00:08:15,01,10,1, 11.9,1,1, 11.116, 10515.598, 438.416, 52937.754 24/09/16,00:08:15,02,10,1, 11.9,1,1, 11.116, 10515.585, 438.432, 52937.788 24/09/16,00:08:15,03,10,1, 11.9,1,1, 11.116, 10515.571, 438.449, 52937.751 24/09/16,00:08:15,04,10,1, 11.9,1,1, 11.116, 10515.569, 438.446, 52937.766 24/09/16,00:08:15,05,10,1, 11.9,1,1, 11.116, 10515.590, 438.449, 52937.779 24/09/16,00:08:15,06,10,1, 11.9,1,1, 11.116, 10515.559, 438.448, 52937.802 24/09/16,00:08:15,07,10,1, 11.9,1,1, 11.116, 10515.555, 438.451, 52937.754 24/09/16,00:08:15,08,10,1, 11.9,1,1, 11.116, 10515.601, 438.435, 52937.729 24/09/16,00:08:15,09,10,1, 11.9,1,1, 11.116, 10515.582, 438.431, 52937.766 24/09/16,00:08:15,10,10,1, 11.9,1,1, 11.116, 10515.594, 438.426, 52937.762 24/09/16,00:08:15,11,10,1, 11.9,1,1, 11.116, 10515.584, 438.436, 52937.758 24/09/16,00:08:15,12,10,1, 11.9,1,1, 11.116, 10515.573, 438.443, 52937.755 24/09/16,00:08:15,13,10,1, 11.9,1,1, 11.116, 10515.575, 438.428, 52937.761 24/09/16,00:08:15,14,10,1, 11.9,1,1, 11.116, 10515.582, 438.447, 52937.778 24/09/16,00:08:15,15,10,1, 11.9,1,1, 11.116, 10515.565, 438.457, 52937.734 24/09/16,00:08:15,16,10,1, 11.9,1,1, 11.116, 10515.582, 438.451, 52937.763 24/09/16,00:08:15,17,10,1, 11.9,1,1, 11.116, 10515.607, 438.455, 52937.763 24/09/16,00:08:15,18,10,1, 11.9,1,1, 11.116, 10515.591, 438.442, 52937.732 24/09/16,00:08:15,19,10,1, 11.9,1,1, 11.116, 10515.583, 438.446, 52937.777 24/09/16,00:08:16,00,10,1, 11.9,1,1, 11.120, 10515.578, 438.446, 52937.777 24/09/16,00:08:16,01,10,1, 11.9,1,1, 11.120, 10515.573, 438.463, 52937.731 24/09/16,00:08:16,02,10,1, 11.9,1,1, 11.120, 10515.585, 438.451, 52937.787 24/09/16,00:08:16,03,10,1, 11.9,1,1, 11.120, 10515.573, 438.479, 52937.763 24/09/16,00:08:16,04,10,1, 11.9,1,1, 11.120, 10515.567, 438.477, 52937.729 24/09/16,00:08:16,05,10,1, 11.9,1,1, 11.120, 10515.550, 438.466, 52937.786 24/09/16,00:08:16,06,10,1, 11.9,1,1, 11.120, 10515.550, 438.461, 52937.761 24/09/16,00:08:16,07,10,1, 11.9,1,1, 11.120, 10515.563, 438.475, 52937.751 24/09/16,00:08:16,08,10,1, 11.9,1,1, 11.120, 10515.551, 438.463, 52937.778 24/09/16,00:08:16,09,10,1, 11.9,1,1, 11.120, 10515.550, 438.467, 52937.764 24/09/16,00:08:16,10,10,1, 11.9,1,1, 11.120, 10515.553, 438.457, 52937.767 24/09/16,00:08:16,11,10,1, 11.9,1,1, 11.120, 10515.571, 438.484, 52937.712 24/09/16,00:08:16,12,10,1, 11.9,1,1, 11.120, 10515.578, 438.478, 52937.809 24/09/16,00:08:16,13,10,1, 11.9,1,1, 11.120, 10515.558, 438.464, 52937.732 24/09/16,00:08:16,14,10,1, 11.9,1,1, 11.120, 10515.589, 438.473, 52937.808 24/09/16,00:08:16,15,10,1, 11.9,1,1, 11.120, 10515.571, 438.496, 52937.756 24/09/16,00:08:16,16,10,1, 11.9,1,1, 11.120, 10515.551, 438.480, 52937.782 24/09/16,00:08:16,17,10,1, 11.9,1,1, 11.120, 10515.557, 438.476, 52937.806 24/09/16,00:08:16,18,10,1, 11.9,1,1, 11.120, 10515.568, 438.483, 52937.762 24/09/16,00:08:16,19,10,1, 11.9,1,1, 11.120, 10515.535, 438.484, 52937.769 24/09/16,00:08:17,00,10,1, 11.9,1,1, 11.113, 10515.528, 438.484, 52937.769 24/09/16,00:08:17,01,10,1, 11.9,1,1, 11.113, 10515.553, 438.493, 52937.684 24/09/16,00:08:17,02,10,1, 11.9,1,1, 11.113, 10515.550, 438.480, 52937.735 24/09/16,00:08:17,03,10,1, 11.9,1,1, 11.113, 10515.532, 438.492, 52937.829 24/09/16,00:08:17,04,10,1, 11.9,1,1, 11.113, 10515.560, 438.475, 52937.731 24/09/16,00:08:17,05,10,1, 11.9,1,1, 11.113, 10515.562, 438.498, 52937.716 24/09/16,00:08:17,06,10,1, 11.9,1,1, 11.113, 10515.543, 438.471, 52937.724 24/09/16,00:08:17,07,10,1, 11.9,1,1, 11.113, 10515.565, 438.481, 52937.729 24/09/16,00:08:17,08,10,1, 11.9,1,1, 11.113, 10515.559, 438.482, 52937.754 24/09/16,00:08:17,09,10,1, 11.9,1,1, 11.113, 10515.537, 438.503, 52937.770 24/09/16,00:08:17,10,10,1, 11.9,1,1, 11.113, 10515.562, 438.469, 52937.760 24/09/16,00:08:17,11,10,1, 11.9,1,1, 11.113, 10515.554, 438.492, 52937.770 24/09/16,00:08:17,12,10,1, 11.9,1,1, 11.113, 10515.538, 438.489, 52937.742 24/09/16,00:08:17,13,10,1, 11.9,1,1, 11.113, 10515.572, 438.502, 52937.689 24/09/16,00:08:17,14,10,1, 11.9,1,1, 11.113, 10515.559, 438.507, 52937.780 24/09/16,00:08:17,15,10,1, 11.9,1,1, 11.113, 10515.541, 438.497, 52937.765 24/09/16,00:08:17,16,10,1, 11.9,1,1, 11.113, 10515.531, 438.510, 52937.744 24/09/16,00:08:17,17,10,1, 11.9,1,1, 11.113, 10515.534, 438.494, 52937.722 24/09/16,00:08:17,18,10,1, 11.9,1,1, 11.113, 10515.530, 438.495, 52937.766 24/09/16,00:08:17,19,10,1, 11.9,1,1, 11.113, 10515.539, 438.500, 52937.717 24/09/16,00:08:18,00,11,1, 12.0,1,1, 11.115, 10515.536, 438.500, 52937.717 24/09/16,00:08:18,01,11,1, 12.0,1,1, 11.115, 10515.503, 438.517, 52937.767 24/09/16,00:08:18,02,11,1, 12.0,1,1, 11.115, 10515.523, 438.511, 52937.678 24/09/16,00:08:18,03,11,1, 12.0,1,1, 11.115, 10515.527, 438.504, 52937.793 24/09/16,00:08:18,04,11,1, 12.0,1,1, 11.115, 10515.486, 438.517, 52937.728 24/09/16,00:08:18,05,11,1, 12.0,1,1, 11.115, 10515.537, 438.494, 52937.777 24/09/16,00:08:18,06,11,1, 12.0,1,1, 11.115, 10515.505, 438.524, 52937.800 24/09/16,00:08:18,07,11,1, 12.0,1,1, 11.115, 10515.510, 438.514, 52937.720 24/09/16,00:08:18,08,11,1, 12.0,1,1, 11.115, 10515.506, 438.512, 52937.790 24/09/16,00:08:18,09,11,1, 12.0,1,1, 11.115, 10515.519, 438.515, 52937.760 24/09/16,00:08:18,10,11,1, 12.0,1,1, 11.115, 10515.502, 438.547, 52937.765 24/09/16,00:08:18,11,11,1, 12.0,1,1, 11.115, 10515.505, 438.514, 52937.744 24/09/16,00:08:18,12,11,1, 12.0,1,1, 11.115, 10515.503, 438.526, 52937.816 24/09/16,00:08:18,13,11,1, 12.0,1,1, 11.115, 10515.494, 438.517, 52937.797 24/09/16,00:08:18,14,11,1, 12.0,1,1, 11.115, 10515.503, 438.537, 52937.820 24/09/16,00:08:18,15,11,1, 12.0,1,1, 11.115, 10515.501, 438.499, 52937.803 24/09/16,00:08:18,16,11,1, 12.0,1,1, 11.115, 10515.500, 438.513, 52937.799 24/09/16,00:08:18,17,11,1, 12.0,1,1, 11.115, 10515.490, 438.521, 52937.766 24/09/16,00:08:18,18,11,1, 12.0,1,1, 11.115, 10515.514, 438.512, 52937.826 24/09/16,00:08:18,19,11,1, 12.0,1,1, 11.115, 10515.494, 438.528, 52937.749 24/09/16,00:08:19,00,10,1, 11.9,1,1, 11.119, 10515.486, 438.528, 52937.749 24/09/16,00:08:19,01,10,1, 11.9,1,1, 11.119, 10515.531, 438.528, 52937.795 24/09/16,00:08:19,02,10,1, 11.9,1,1, 11.119, 10515.492, 438.515, 52937.730 24/09/16,00:08:19,03,10,1, 11.9,1,1, 11.119, 10515.526, 438.504, 52937.799 24/09/16,00:08:19,04,10,1, 11.9,1,1, 11.119, 10515.480, 438.517, 52937.786 24/09/16,00:08:19,05,10,1, 11.9,1,1, 11.119, 10515.519, 438.484, 52937.729 24/09/16,00:08:19,06,10,1, 11.9,1,1, 11.119, 10515.493, 438.522, 52937.796 24/09/16,00:08:19,07,10,1, 11.9,1,1, 11.119, 10515.491, 438.495, 52937.744 24/09/16,00:08:19,08,10,1, 11.9,1,1, 11.119, 10515.479, 438.528, 52937.770 24/09/16,00:08:19,09,10,1, 11.9,1,1, 11.119, 10515.491, 438.512, 52937.780 24/09/16,00:08:19,10,10,1, 11.9,1,1, 11.119, 10515.482, 438.521, 52937.792 24/09/16,00:08:19,11,10,1, 11.9,1,1, 11.119, 10515.490, 438.532, 52937.805 24/09/16,00:08:19,12,10,1, 11.9,1,1, 11.119, 10515.465, 438.522, 52937.754 24/09/16,00:08:19,13,10,1, 11.9,1,1, 11.119, 10515.475, 438.512, 52937.754 24/09/16,00:08:19,14,10,1, 11.9,1,1, 11.119, 10515.456, 438.520, 52937.811 24/09/16,00:08:19,15,10,1, 11.9,1,1, 11.119, 10515.492, 438.521, 52937.736 24/09/16,00:08:19,16,10,1, 11.9,1,1, 11.119, 10515.493, 438.519, 52937.755 24/09/16,00:08:19,17,10,1, 11.9,1,1, 11.119, 10515.458, 438.521, 52937.821 24/09/16,00:08:19,18,10,1, 11.9,1,1, 11.119, 10515.454, 438.499, 52937.771 24/09/16,00:08:19,19,10,1, 11.9,1,1, 11.119, 10515.476, 438.531, 52937.802 24/09/16,00:08:20,00,10,1, 11.9,1,1, 11.114, 10515.469, 438.531, 52937.802 24/09/16,00:08:20,01,10,1, 11.9,1,1, 11.114, 10515.455, 438.519, 52937.807 24/09/16,00:08:20,02,10,1, 11.9,1,1, 11.114, 10515.459, 438.512, 52937.807 24/09/16,00:08:20,03,10,1, 11.9,1,1, 11.114, 10515.459, 438.518, 52937.827 24/09/16,00:08:20,04,10,1, 11.9,1,1, 11.114, 10515.466, 438.509, 52937.765 24/09/16,00:08:20,05,10,1, 11.9,1,1, 11.114, 10515.459, 438.520, 52937.722 24/09/16,00:08:20,06,10,1, 11.9,1,1, 11.114, 10515.441, 438.484, 52937.789 24/09/16,00:08:20,07,10,1, 11.9,1,1, 11.114, 10515.467, 438.502, 52937.776 24/09/16,00:08:20,08,10,1, 11.9,1,1, 11.114, 10515.446, 438.515, 52937.753 24/09/16,00:08:20,09,10,1, 11.9,1,1, 11.114, 10515.465, 438.513, 52937.804 24/09/16,00:08:20,10,10,1, 11.9,1,1, 11.114, 10515.451, 438.516, 52937.762 24/09/16,00:08:20,11,10,1, 11.9,1,1, 11.114, 10515.457, 438.504, 52937.732 24/09/16,00:08:20,12,10,1, 11.9,1,1, 11.114, 10515.460, 438.517, 52937.821 24/09/16,00:08:20,13,10,1, 11.9,1,1, 11.114, 10515.439, 438.515, 52937.764 24/09/16,00:08:20,14,10,1, 11.9,1,1, 11.114, 10515.448, 438.500, 52937.733 24/09/16,00:08:20,15,10,1, 11.9,1,1, 11.114, 10515.448, 438.480, 52937.752 24/09/16,00:08:20,16,10,1, 11.9,1,1, 11.114, 10515.434, 438.499, 52937.772 24/09/16,00:08:20,17,10,1, 11.9,1,1, 11.114, 10515.436, 438.502, 52937.760 24/09/16,00:08:20,18,10,1, 11.9,1,1, 11.114, 10515.447, 438.496, 52937.799 24/09/16,00:08:20,19,10,1, 11.9,1,1, 11.114, 10515.438, 438.486, 52937.778 24/09/16,00:08:21,00,10,1, 11.9,1,1, 11.120, 10515.436, 438.486, 52937.778 24/09/16,00:08:21,01,10,1, 11.9,1,1, 11.120, 10515.467, 438.487, 52937.807 24/09/16,00:08:21,02,10,1, 11.9,1,1, 11.120, 10515.452, 438.497, 52937.836 24/09/16,00:08:21,03,10,1, 11.9,1,1, 11.120, 10515.446, 438.475, 52937.781 24/09/16,00:08:21,04,10,1, 11.9,1,1, 11.120, 10515.435, 438.481, 52937.808 24/09/16,00:08:21,05,10,1, 11.9,1,1, 11.120, 10515.431, 438.476, 52937.768 24/09/16,00:08:21,06,10,1, 11.9,1,1, 11.120, 10515.438, 438.522, 52937.777 24/09/16,00:08:21,07,10,1, 11.9,1,1, 11.120, 10515.449, 438.507, 52937.804 24/09/16,00:08:21,08,10,1, 11.9,1,1, 11.120, 10515.448, 438.501, 52937.716 24/09/16,00:08:21,09,10,1, 11.9,1,1, 11.120, 10515.441, 438.524, 52937.733 24/09/16,00:08:21,10,10,1, 11.9,1,1, 11.120, 10515.435, 438.505, 52937.761 24/09/16,00:08:21,11,10,1, 11.9,1,1, 11.120, 10515.446, 438.501, 52937.834 24/09/16,00:08:21,12,10,1, 11.9,1,1, 11.120, 10515.446, 438.490, 52937.729 24/09/16,00:08:21,13,10,1, 11.9,1,1, 11.120, 10515.450, 438.512, 52937.767 24/09/16,00:08:21,14,10,1, 11.9,1,1, 11.120, 10515.429, 438.515, 52937.735 24/09/16,00:08:21,15,10,1, 11.9,1,1, 11.120, 10515.435, 438.505, 52937.771 24/09/16,00:08:21,16,10,1, 11.9,1,1, 11.120, 10515.465, 438.475, 52937.821 24/09/16,00:08:21,17,10,1, 11.9,1,1, 11.120, 10515.449, 438.510, 52937.744 24/09/16,00:08:21,18,10,1, 11.9,1,1, 11.120, 10515.449, 438.515, 52937.757 24/09/16,00:08:21,19,10,1, 11.9,1,1, 11.120, 10515.450, 438.489, 52937.713 24/09/16,00:08:22,00,10,1, 11.9,1,1, 11.114, 10515.444, 438.489, 52937.713 24/09/16,00:08:22,01,10,1, 11.9,1,1, 11.114, 10515.435, 438.515, 52937.792 24/09/16,00:08:22,02,10,1, 11.9,1,1, 11.114, 10515.432, 438.487, 52937.766 24/09/16,00:08:22,03,10,1, 11.9,1,1, 11.114, 10515.440, 438.476, 52937.689 24/09/16,00:08:22,04,10,1, 11.9,1,1, 11.114, 10515.471, 438.473, 52937.731 24/09/16,00:08:22,05,10,1, 11.9,1,1, 11.114, 10515.442, 438.512, 52937.791 24/09/16,00:08:22,06,10,1, 11.9,1,1, 11.114, 10515.434, 438.501, 52937.807 24/09/16,00:08:22,07,10,1, 11.9,1,1, 11.114, 10515.412, 438.505, 52937.763 24/09/16,00:08:22,08,10,1, 11.9,1,1, 11.114, 10515.431, 438.502, 52937.742 24/09/16,00:08:22,09,10,1, 11.9,1,1, 11.114, 10515.433, 438.458, 52937.730 24/09/16,00:08:22,10,10,1, 11.9,1,1, 11.114, 10515.425, 438.490, 52937.729 24/09/16,00:08:22,11,10,1, 11.9,1,1, 11.114, 10515.424, 438.477, 52937.659 24/09/16,00:08:22,12,10,1, 11.9,1,1, 11.114, 10515.449, 438.463, 52937.727 24/09/16,00:08:22,13,10,1, 11.9,1,1, 11.114, 10515.442, 438.487, 52937.683 24/09/16,00:08:22,14,10,1, 11.9,1,1, 11.114, 10515.431, 438.486, 52937.706 24/09/16,00:08:22,15,10,1, 11.9,1,1, 11.114, 10515.421, 438.504, 52937.781 24/09/16,00:08:22,16,10,1, 11.9,1,1, 11.114, 10515.414, 438.485, 52937.749 24/09/16,00:08:22,17,10,1, 11.9,1,1, 11.114, 10515.427, 438.479, 52937.695 24/09/16,00:08:22,18,10,1, 11.9,1,1, 11.114, 10515.425, 438.485, 52937.721 24/09/16,00:08:22,19,10,1, 11.9,1,1, 11.114, 10515.424, 438.499, 52937.691 24/09/16,00:08:23,00,11,1, 11.9,1,1, 11.116, 10515.419, 438.499, 52937.691 24/09/16,00:08:23,01,11,1, 11.9,1,1, 11.116, 10515.412, 438.493, 52937.777 24/09/16,00:08:23,02,11,1, 11.9,1,1, 11.116, 10515.412, 438.487, 52937.750 24/09/16,00:08:23,03,11,1, 11.9,1,1, 11.116, 10515.427, 438.496, 52937.722 24/09/16,00:08:23,04,11,1, 11.9,1,1, 11.116, 10515.433, 438.487, 52937.702 24/09/16,00:08:23,05,11,1, 11.9,1,1, 11.116, 10515.422, 438.501, 52937.677 24/09/16,00:08:23,06,11,1, 11.9,1,1, 11.116, 10515.422, 438.496, 52937.728 24/09/16,00:08:23,07,11,1, 11.9,1,1, 11.116, 10515.424, 438.463, 52937.667 24/09/16,00:08:23,08,11,1, 11.9,1,1, 11.116, 10515.432, 438.474, 52937.815 24/09/16,00:08:23,09,11,1, 11.9,1,1, 11.116, 10515.431, 438.487, 52937.716 24/09/16,00:08:23,10,11,1, 11.9,1,1, 11.116, 10515.415, 438.473, 52937.700 24/09/16,00:08:23,11,11,1, 11.9,1,1, 11.116, 10515.412, 438.449, 52937.755 24/09/16,00:08:23,12,11,1, 11.9,1,1, 11.116, 10515.413, 438.486, 52937.692 24/09/16,00:08:23,13,11,1, 11.9,1,1, 11.116, 10515.458, 438.484, 52937.672 24/09/16,00:08:23,14,11,1, 11.9,1,1, 11.116, 10515.420, 438.453, 52937.680 24/09/16,00:08:23,15,11,1, 11.9,1,1, 11.116, 10515.438, 438.460, 52937.659 24/09/16,00:08:23,16,11,1, 11.9,1,1, 11.116, 10515.428, 438.458, 52937.691 24/09/16,00:08:23,17,11,1, 11.9,1,1, 11.116, 10515.456, 438.466, 52937.707 24/09/16,00:08:23,18,11,1, 11.9,1,1, 11.116, 10515.414, 438.457, 52937.694 24/09/16,00:08:23,19,11,1, 11.9,1,1, 11.116, 10515.430, 438.462, 52937.676 24/09/16,00:08:24,00,11,1, 11.9,1,1, 11.113, 10515.428, 438.462, 52937.676 24/09/16,00:08:24,01,11,1, 11.9,1,1, 11.113, 10515.449, 438.471, 52937.667 24/09/16,00:08:24,02,11,1, 11.9,1,1, 11.113, 10515.454, 438.456, 52937.705 24/09/16,00:08:24,03,11,1, 11.9,1,1, 11.113, 10515.441, 438.458, 52937.692 24/09/16,00:08:24,04,11,1, 11.9,1,1, 11.113, 10515.454, 438.469, 52937.725 24/09/16,00:08:24,05,11,1, 11.9,1,1, 11.113, 10515.440, 438.491, 52937.702 24/09/16,00:08:24,06,11,1, 11.9,1,1, 11.113, 10515.455, 438.461, 52937.723 24/09/16,00:08:24,07,11,1, 11.9,1,1, 11.113, 10515.456, 438.483, 52937.727 24/09/16,00:08:24,08,11,1, 11.9,1,1, 11.113, 10515.466, 438.473, 52937.731 24/09/16,00:08:24,09,11,1, 11.9,1,1, 11.113, 10515.439, 438.462, 52937.678 24/09/16,00:08:24,10,11,1, 11.9,1,1, 11.113, 10515.422, 438.479, 52937.768 24/09/16,00:08:24,11,11,1, 11.9,1,1, 11.113, 10515.462, 438.453, 52937.736 24/09/16,00:08:24,12,11,1, 11.9,1,1, 11.113, 10515.467, 438.454, 52937.646 24/09/16,00:08:24,13,11,1, 11.9,1,1, 11.113, 10515.476, 438.458, 52937.708 24/09/16,00:08:24,14,11,1, 11.9,1,1, 11.113, 10515.469, 438.473, 52937.767 24/09/16,00:08:24,15,11,1, 11.9,1,1, 11.113, 10515.490, 438.462, 52937.731 24/09/16,00:08:24,16,11,1, 11.9,1,1, 11.113, 10515.494, 438.457, 52937.661 24/09/16,00:08:24,17,11,1, 11.9,1,1, 11.113, 10515.499, 438.453, 52937.683 24/09/16,00:08:24,18,11,1, 11.9,1,1, 11.113, 10515.483, 438.450, 52937.777 24/09/16,00:08:24,19,11,1, 11.9,1,1, 11.113, 10515.472, 438.473, 52937.733 24/09/16,00:08:25,00,11,1, 11.8,1,1, 11.116, 10515.469, 438.473, 52937.733 24/09/16,00:08:25,01,11,1, 11.8,1,1, 11.116, 10515.500, 438.460, 52937.740 24/09/16,00:08:25,02,11,1, 11.8,1,1, 11.116, 10515.498, 438.452, 52937.637 24/09/16,00:08:25,03,11,1, 11.8,1,1, 11.116, 10515.499, 438.443, 52937.737 24/09/16,00:08:25,04,11,1, 11.8,1,1, 11.116, 10515.493, 438.464, 52937.759 24/09/16,00:08:25,05,11,1, 11.8,1,1, 11.116, 10515.501, 438.445, 52937.720 24/09/16,00:08:25,06,11,1, 11.8,1,1, 11.116, 10515.499, 438.443, 52937.697 24/09/16,00:08:25,07,11,1, 11.8,1,1, 11.116, 10515.495, 438.463, 52937.739 24/09/16,00:08:25,08,11,1, 11.8,1,1, 11.116, 10515.500, 438.453, 52937.671 24/09/16,00:08:25,09,11,1, 11.8,1,1, 11.116, 10515.504, 438.461, 52937.708 24/09/16,00:08:25,10,11,1, 11.8,1,1, 11.116, 10515.498, 438.443, 52937.708 24/09/16,00:08:25,11,11,1, 11.8,1,1, 11.116, 10515.494, 438.442, 52937.778 24/09/16,00:08:25,12,11,1, 11.8,1,1, 11.116, 10515.509, 438.457, 52937.702 24/09/16,00:08:25,13,11,1, 11.8,1,1, 11.116, 10515.516, 438.464, 52937.733 24/09/16,00:08:25,14,11,1, 11.8,1,1, 11.116, 10515.509, 438.433, 52937.694 24/09/16,00:08:25,15,11,1, 11.8,1,1, 11.116, 10515.514, 438.456, 52937.712 24/09/16,00:08:25,16,11,1, 11.8,1,1, 11.116, 10515.502, 438.432, 52937.626 24/09/16,00:08:25,17,11,1, 11.8,1,1, 11.116, 10515.520, 438.443, 52937.674 24/09/16,00:08:25,18,11,1, 11.8,1,1, 11.116, 10515.482, 438.447, 52937.693 24/09/16,00:08:25,19,11,1, 11.8,1,1, 11.116, 10515.513, 438.463, 52937.688 24/09/16,00:08:26,00,10,1, 11.9,1,1, 11.112, 10515.511, 438.463, 52937.688 24/09/16,00:08:26,01,10,1, 11.9,1,1, 11.112, 10515.504, 438.434, 52937.676 24/09/16,00:08:26,02,10,1, 11.9,1,1, 11.112, 10515.509, 438.418, 52937.684 24/09/16,00:08:26,03,10,1, 11.9,1,1, 11.112, 10515.513, 438.445, 52937.730 24/09/16,00:08:26,04,10,1, 11.9,1,1, 11.112, 10515.547, 438.449, 52937.696 24/09/16,00:08:26,05,10,1, 11.9,1,1, 11.112, 10515.517, 438.435, 52937.726 24/09/16,00:08:26,06,10,1, 11.9,1,1, 11.112, 10515.517, 438.410, 52937.646 24/09/16,00:08:26,07,10,1, 11.9,1,1, 11.112, 10515.535, 438.414, 52937.651 24/09/16,00:08:26,08,10,1, 11.9,1,1, 11.112, 10515.528, 438.390, 52937.676 24/09/16,00:08:26,09,10,1, 11.9,1,1, 11.112, 10515.531, 438.392, 52937.718 24/09/16,00:08:26,10,10,1, 11.9,1,1, 11.112, 10515.560, 438.394, 52937.646 24/09/16,00:08:26,11,10,1, 11.9,1,1, 11.112, 10515.550, 438.389, 52937.677 24/09/16,00:08:26,12,10,1, 11.9,1,1, 11.112, 10515.563, 438.398, 52937.639 24/09/16,00:08:26,13,10,1, 11.9,1,1, 11.112, 10515.528, 438.419, 52937.724 24/09/16,00:08:26,14,10,1, 11.9,1,1, 11.112, 10515.556, 438.401, 52937.664 24/09/16,00:08:26,15,10,1, 11.9,1,1, 11.112, 10515.562, 438.398, 52937.672 24/09/16,00:08:26,16,10,1, 11.9,1,1, 11.112, 10515.558, 438.395, 52937.614 24/09/16,00:08:26,17,10,1, 11.9,1,1, 11.112, 10515.553, 438.402, 52937.694 24/09/16,00:08:26,18,10,1, 11.9,1,1, 11.112, 10515.544, 438.371, 52937.629 24/09/16,00:08:26,19,10,1, 11.9,1,1, 11.112, 10515.545, 438.390, 52937.658 24/09/16,00:08:27,00,09,1, 11.9,1,1, 11.115, 10515.544, 438.390, 52937.658 24/09/16,00:08:27,01,09,1, 11.9,1,1, 11.115, 10515.566, 438.395, 52937.669 24/09/16,00:08:27,02,09,1, 11.9,1,1, 11.115, 10515.576, 438.391, 52937.686 24/09/16,00:08:27,03,09,1, 11.9,1,1, 11.115, 10515.558, 438.377, 52937.669 24/09/16,00:08:27,04,09,1, 11.9,1,1, 11.115, 10515.558, 438.387, 52937.628 24/09/16,00:08:27,05,09,1, 11.9,1,1, 11.115, 10515.554, 438.370, 52937.623 24/09/16,00:08:27,06,09,1, 11.9,1,1, 11.115, 10515.568, 438.384, 52937.713 24/09/16,00:08:27,07,09,1, 11.9,1,1, 11.115, 10515.555, 438.368, 52937.679 24/09/16,00:08:27,08,09,1, 11.9,1,1, 11.115, 10515.577, 438.368, 52937.626 24/09/16,00:08:27,09,09,1, 11.9,1,1, 11.115, 10515.558, 438.370, 52937.662 24/09/16,00:08:27,10,09,1, 11.9,1,1, 11.115, 10515.584, 438.380, 52937.630 24/09/16,00:08:27,11,09,1, 11.9,1,1, 11.115, 10515.552, 438.358, 52937.631 24/09/16,00:08:27,12,09,1, 11.9,1,1, 11.115, 10515.607, 438.382, 52937.741 24/09/16,00:08:27,13,09,1, 11.9,1,1, 11.115, 10515.594, 438.380, 52937.674 24/09/16,00:08:27,14,09,1, 11.9,1,1, 11.115, 10515.560, 438.357, 52937.660 24/09/16,00:08:27,15,09,1, 11.9,1,1, 11.115, 10515.610, 438.379, 52937.662 24/09/16,00:08:27,16,09,1, 11.9,1,1, 11.115, 10515.571, 438.349, 52937.587 24/09/16,00:08:27,17,09,1, 11.9,1,1, 11.115, 10515.575, 438.350, 52937.637 24/09/16,00:08:27,18,09,1, 11.9,1,1, 11.115, 10515.563, 438.362, 52937.608 24/09/16,00:08:27,19,09,1, 11.9,1,1, 11.115, 10515.585, 438.344, 52937.597 24/09/16,00:08:28,00,10,1, 11.8,1,1, 11.114, 10515.578, 438.344, 52937.597 24/09/16,00:08:28,01,10,1, 11.8,1,1, 11.114, 10515.557, 438.369, 52937.629 24/09/16,00:08:28,02,10,1, 11.8,1,1, 11.114, 10515.552, 438.340, 52937.594 24/09/16,00:08:28,03,10,1, 11.8,1,1, 11.114, 10515.551, 438.311, 52937.662 24/09/16,00:08:28,04,10,1, 11.8,1,1, 11.114, 10515.568, 438.334, 52937.565 24/09/16,00:08:28,05,10,1, 11.8,1,1, 11.114, 10515.584, 438.302, 52937.636 24/09/16,00:08:28,06,10,1, 11.8,1,1, 11.114, 10515.570, 438.322, 52937.593 24/09/16,00:08:28,07,10,1, 11.8,1,1, 11.114, 10515.572, 438.325, 52937.662 24/09/16,00:08:28,08,10,1, 11.8,1,1, 11.114, 10515.564, 438.322, 52937.595 24/09/16,00:08:28,09,10,1, 11.8,1,1, 11.114, 10515.561, 438.317, 52937.608 24/09/16,00:08:28,10,10,1, 11.8,1,1, 11.114, 10515.565, 438.326, 52937.613 24/09/16,00:08:28,11,10,1, 11.8,1,1, 11.114, 10515.585, 438.306, 52937.590 24/09/16,00:08:28,12,10,1, 11.8,1,1, 11.114, 10515.587, 438.308, 52937.578 24/09/16,00:08:28,13,10,1, 11.8,1,1, 11.114, 10515.586, 438.329, 52937.598 24/09/16,00:08:28,14,10,1, 11.8,1,1, 11.114, 10515.601, 438.328, 52937.583 24/09/16,00:08:28,15,10,1, 11.8,1,1, 11.114, 10515.595, 438.299, 52937.655 24/09/16,00:08:28,16,10,1, 11.8,1,1, 11.114, 10515.610, 438.275, 52937.611 24/09/16,00:08:28,17,10,1, 11.8,1,1, 11.114, 10515.608, 438.307, 52937.625 24/09/16,00:08:28,18,10,1, 11.8,1,1, 11.114, 10515.626, 438.286, 52937.583 24/09/16,00:08:28,19,10,1, 11.8,1,1, 11.114, 10515.597, 438.294, 52937.644 24/09/16,00:08:29,00,10,1, 11.7,1,1, 11.119, 10515.594, 438.294, 52937.644 24/09/16,00:08:29,01,10,1, 11.7,1,1, 11.119, 10515.608, 438.280, 52937.546 24/09/16,00:08:29,02,10,1, 11.7,1,1, 11.119, 10515.586, 438.291, 52937.572 24/09/16,00:08:29,03,10,1, 11.7,1,1, 11.119, 10515.629, 438.288, 52937.569 24/09/16,00:08:29,04,10,1, 11.7,1,1, 11.119, 10515.608, 438.271, 52937.626 24/09/16,00:08:29,05,10,1, 11.7,1,1, 11.119, 10515.623, 438.269, 52937.536 24/09/16,00:08:29,06,10,1, 11.7,1,1, 11.119, 10515.598, 438.260, 52937.619 24/09/16,00:08:29,07,10,1, 11.7,1,1, 11.119, 10515.595, 438.283, 52937.560 24/09/16,00:08:29,08,10,1, 11.7,1,1, 11.119, 10515.628, 438.262, 52937.672 24/09/16,00:08:29,09,10,1, 11.7,1,1, 11.119, 10515.637, 438.237, 52937.340 24/09/16,00:08:29,10,10,1, 11.7,1,1, 11.119, 10515.599, 438.247, 52937.617 24/09/16,00:08:29,11,10,1, 11.7,1,1, 11.119, 10515.598, 438.251, 52937.665 24/09/16,00:08:29,12,10,1, 11.7,1,1, 11.119, 10515.602, 438.239, 52937.619 24/09/16,00:08:29,13,10,1, 11.7,1,1, 11.119, 10515.590, 438.249, 52937.589 24/09/16,00:08:29,14,10,1, 11.7,1,1, 11.119, 10515.604, 438.246, 52937.537 24/09/16,00:08:29,15,10,1, 11.7,1,1, 11.119, 10515.614, 438.229, 52937.564 24/09/16,00:08:29,16,10,1, 11.7,1,1, 11.119, 10515.623, 438.228, 52937.546 24/09/16,00:08:29,17,10,1, 11.7,1,1, 11.119, 10515.575, 438.227, 52937.626 24/09/16,00:08:29,18,10,1, 11.7,1,1, 11.119, 10515.632, 438.234, 52937.611 24/09/16,00:08:29,19,10,1, 11.7,1,1, 11.119, 10515.633, 438.221, 52937.610 24/09/16,00:08:30,00,10,1, 11.9,1,1, 11.111, 10515.628, 438.221, 52937.610 24/09/16,00:08:30,01,10,1, 11.9,1,1, 11.111, 10515.644, 438.216, 52937.546 24/09/16,00:08:30,02,10,1, 11.9,1,1, 11.111, 10515.625, 438.208, 52937.586 24/09/16,00:08:30,03,10,1, 11.9,1,1, 11.111, 10515.626, 438.196, 52937.531 24/09/16,00:08:30,04,10,1, 11.9,1,1, 11.111, 10515.618, 438.180, 52937.552 24/09/16,00:08:30,05,10,1, 11.9,1,1, 11.111, 10515.648, 438.184, 52937.507 24/09/16,00:08:30,06,10,1, 11.9,1,1, 11.111, 10515.624, 438.182, 52937.611 24/09/16,00:08:30,07,10,1, 11.9,1,1, 11.111, 10515.632, 438.174, 52937.572 24/09/16,00:08:30,08,10,1, 11.9,1,1, 11.111, 10515.609, 438.171, 52937.580 24/09/16,00:08:30,09,10,1, 11.9,1,1, 11.111, 10515.644, 438.190, 52937.567 24/09/16,00:08:30,10,10,1, 11.9,1,1, 11.111, 10515.621, 438.167, 52937.595 24/09/16,00:08:30,11,10,1, 11.9,1,1, 11.111, 10515.626, 438.151, 52937.528 24/09/16,00:08:30,12,10,1, 11.9,1,1, 11.111, 10515.614, 438.168, 52937.580 24/09/16,00:08:30,13,10,1, 11.9,1,1, 11.111, 10515.645, 438.160, 52937.509 24/09/16,00:08:30,14,10,1, 11.9,1,1, 11.111, 10515.635, 438.149, 52937.516 24/09/16,00:08:30,15,10,1, 11.9,1,1, 11.111, 10515.632, 438.171, 52937.526 24/09/16,00:08:30,16,10,1, 11.9,1,1, 11.111, 10515.647, 438.149, 52937.515 24/09/16,00:08:30,17,10,1, 11.9,1,1, 11.111, 10515.664, 438.159, 52937.586 24/09/16,00:08:30,18,10,1, 11.9,1,1, 11.111, 10515.634, 438.146, 52937.583 24/09/16,00:08:30,19,10,1, 11.9,1,1, 11.111, 10515.625, 438.126, 52937.563 24/09/16,00:08:31,00,12,1, 11.9,1,1, 11.115, 10515.620, 438.126, 52937.563 24/09/16,00:08:31,01,12,1, 11.9,1,1, 11.115, 10515.656, 438.129, 52937.530 24/09/16,00:08:31,02,12,1, 11.9,1,1, 11.115, 10515.648, 438.130, 52937.545 24/09/16,00:08:31,03,12,1, 11.9,1,1, 11.115, 10515.649, 438.136, 52937.490 24/09/16,00:08:31,04,12,1, 11.9,1,1, 11.115, 10515.637, 438.140, 52937.536 24/09/16,00:08:31,05,12,1, 11.9,1,1, 11.115, 10515.648, 438.130, 52937.493 24/09/16,00:08:31,06,12,1, 11.9,1,1, 11.115, 10515.632, 438.114, 52937.558 24/09/16,00:08:31,07,12,1, 11.9,1,1, 11.115, 10515.634, 438.124, 52937.508 24/09/16,00:08:31,08,12,1, 11.9,1,1, 11.115, 10515.629, 438.112, 52937.500 24/09/16,00:08:31,09,12,1, 11.9,1,1, 11.115, 10515.615, 438.119, 52937.501 24/09/16,00:08:31,10,12,1, 11.9,1,1, 11.115, 10515.648, 438.110, 52937.485 24/09/16,00:08:31,11,12,1, 11.9,1,1, 11.115, 10515.632, 438.118, 52937.485 24/09/16,00:08:31,12,12,1, 11.9,1,1, 11.115, 10515.638, 438.121, 52937.519 24/09/16,00:08:31,13,12,1, 11.9,1,1, 11.115, 10515.634, 438.104, 52937.486 24/09/16,00:08:31,14,12,1, 11.9,1,1, 11.115, 10515.654, 438.084, 52937.481 24/09/16,00:08:31,15,12,1, 11.9,1,1, 11.115, 10515.646, 438.100, 52937.550 24/09/16,00:08:31,16,12,1, 11.9,1,1, 11.115, 10515.664, 438.120, 52937.477 24/09/16,00:08:31,17,12,1, 11.9,1,1, 11.115, 10515.614, 438.114, 52937.501 24/09/16,00:08:31,18,12,1, 11.9,1,1, 11.115, 10515.643, 438.114, 52937.580 24/09/16,00:08:31,19,12,1, 11.9,1,1, 11.115, 10515.629, 438.098, 52937.541 24/09/16,00:08:32,00,12,1, 11.9,1,1, 11.117, 10515.628, 438.098, 52937.541 24/09/16,00:08:32,01,12,1, 11.9,1,1, 11.117, 10515.647, 438.096, 52937.514 24/09/16,00:08:32,02,12,1, 11.9,1,1, 11.117, 10515.636, 438.095, 52937.474 24/09/16,00:08:32,03,12,1, 11.9,1,1, 11.117, 10515.657, 438.100, 52937.465 24/09/16,00:08:32,04,12,1, 11.9,1,1, 11.117, 10515.662, 438.095, 52937.504 24/09/16,00:08:32,05,12,1, 11.9,1,1, 11.117, 10515.643, 438.086, 52937.490 24/09/16,00:08:32,06,12,1, 11.9,1,1, 11.117, 10515.646, 438.091, 52937.470 24/09/16,00:08:32,07,12,1, 11.9,1,1, 11.117, 10515.661, 438.105, 52937.501 24/09/16,00:08:32,08,12,1, 11.9,1,1, 11.117, 10515.668, 438.083, 52937.504 24/09/16,00:08:32,09,12,1, 11.9,1,1, 11.117, 10515.651, 438.073, 52937.499 24/09/16,00:08:32,10,12,1, 11.9,1,1, 11.117, 10515.642, 438.083, 52937.557 24/09/16,00:08:32,11,12,1, 11.9,1,1, 11.117, 10515.641, 438.090, 52937.501 24/09/16,00:08:32,12,12,1, 11.9,1,1, 11.117, 10515.644, 438.089, 52937.461 24/09/16,00:08:32,13,12,1, 11.9,1,1, 11.117, 10515.613, 438.087, 52937.523 24/09/16,00:08:32,14,12,1, 11.9,1,1, 11.117, 10515.621, 438.091, 52937.492 24/09/16,00:08:32,15,12,1, 11.9,1,1, 11.117, 10515.648, 438.067, 52937.518 24/09/16,00:08:32,16,12,1, 11.9,1,1, 11.117, 10515.627, 438.056, 52937.444 24/09/16,00:08:32,17,12,1, 11.9,1,1, 11.117, 10515.635, 438.046, 52937.528 24/09/16,00:08:32,18,12,1, 11.9,1,1, 11.117, 10515.627, 438.068, 52937.384 24/09/16,00:08:32,19,12,1, 11.9,1,1, 11.117, 10515.600, 438.073, 52937.499 24/09/16,00:08:33,00,12,1, 12.0,1,1, 11.113, 10515.594, 438.073, 52937.499 24/09/16,00:08:33,01,12,1, 12.0,1,1, 11.113, 10515.611, 438.046, 52937.428 24/09/16,00:08:33,02,12,1, 12.0,1,1, 11.113, 10515.599, 438.063, 52937.498 24/09/16,00:08:33,03,12,1, 12.0,1,1, 11.113, 10515.634, 438.045, 52937.489 24/09/16,00:08:33,04,12,1, 12.0,1,1, 11.113, 10515.648, 438.069, 52937.518 24/09/16,00:08:33,05,12,1, 12.0,1,1, 11.113, 10515.624, 438.069, 52937.523 24/09/16,00:08:33,06,12,1, 12.0,1,1, 11.113, 10515.653, 438.063, 52937.475 24/09/16,00:08:33,07,12,1, 12.0,1,1, 11.113, 10515.659, 438.067, 52937.502 24/09/16,00:08:33,08,12,1, 12.0,1,1, 11.113, 10515.659, 438.086, 52937.490 24/09/16,00:08:33,09,12,1, 12.0,1,1, 11.113, 10515.653, 438.078, 52937.488 24/09/16,00:08:33,10,12,1, 12.0,1,1, 11.113, 10515.644, 438.085, 52937.495 24/09/16,00:08:33,11,12,1, 12.0,1,1, 11.113, 10515.649, 438.065, 52937.493 24/09/16,00:08:33,12,12,1, 12.0,1,1, 11.113, 10515.635, 438.082, 52937.479 24/09/16,00:08:33,13,12,1, 12.0,1,1, 11.113, 10515.628, 438.065, 52937.523 24/09/16,00:08:33,14,12,1, 12.0,1,1, 11.113, 10515.641, 438.073, 52937.488 24/09/16,00:08:33,15,12,1, 12.0,1,1, 11.113, 10515.668, 438.082, 52937.449 24/09/16,00:08:33,16,12,1, 12.0,1,1, 11.113, 10515.611, 438.071, 52937.443 24/09/16,00:08:33,17,12,1, 12.0,1,1, 11.113, 10515.630, 438.045, 52937.496 24/09/16,00:08:33,18,12,1, 12.0,1,1, 11.113, 10515.611, 438.057, 52937.592 24/09/16,00:08:33,19,12,1, 12.0,1,1, 11.113, 10515.624, 438.052, 52937.349 24/09/16,00:08:34,00,11,1, 11.9,1,1, 11.112, 10515.620, 438.052, 52937.349 24/09/16,00:08:34,01,11,1, 11.9,1,1, 11.112, 10515.639, 438.061, 52937.352 24/09/16,00:08:34,02,11,1, 11.9,1,1, 11.112, 10515.604, 438.086, 52937.435 24/09/16,00:08:34,03,11,1, 11.9,1,1, 11.112, 10515.627, 438.034, 52937.431 24/09/16,00:08:34,04,11,1, 11.9,1,1, 11.112, 10515.603, 438.048, 52937.495 24/09/16,00:08:34,05,11,1, 11.9,1,1, 11.112, 10515.618, 438.030, 52937.417 24/09/16,00:08:34,06,11,1, 11.9,1,1, 11.112, 10515.610, 438.056, 52937.488 24/09/16,00:08:34,07,11,1, 11.9,1,1, 11.112, 10515.634, 438.055, 52937.451 24/09/16,00:08:34,08,11,1, 11.9,1,1, 11.112, 10515.633, 438.033, 52937.420 24/09/16,00:08:34,09,11,1, 11.9,1,1, 11.112, 10515.612, 438.033, 52937.399 24/09/16,00:08:34,10,11,1, 11.9,1,1, 11.112, 10515.615, 438.026, 52937.383 24/09/16,00:08:34,11,11,1, 11.9,1,1, 11.112, 10515.625, 438.040, 52937.402 24/09/16,00:08:34,12,11,1, 11.9,1,1, 11.112, 10515.628, 438.038, 52937.448 24/09/16,00:08:34,13,11,1, 11.9,1,1, 11.112, 10515.624, 438.033, 52937.459 24/09/16,00:08:34,14,11,1, 11.9,1,1, 11.112, 10515.620, 438.044, 52937.437 24/09/16,00:08:34,15,11,1, 11.9,1,1, 11.112, 10515.584, 438.048, 52937.436 24/09/16,00:08:34,16,11,1, 11.9,1,1, 11.112, 10515.610, 438.041, 52937.453 24/09/16,00:08:34,17,11,1, 11.9,1,1, 11.112, 10515.607, 438.042, 52937.381 24/09/16,00:08:34,18,11,1, 11.9,1,1, 11.112, 10515.595, 438.041, 52937.448 24/09/16,00:08:34,19,11,1, 11.9,1,1, 11.112, 10515.603, 438.020, 52937.418 24/09/16,00:08:35,00,11,1, 11.9,1,1, 11.114, 10515.594, 438.020, 52937.418 24/09/16,00:08:35,01,11,1, 11.9,1,1, 11.114, 10515.615, 438.026, 52937.442 24/09/16,00:08:35,02,11,1, 11.9,1,1, 11.114, 10515.587, 438.045, 52937.439 24/09/16,00:08:35,03,11,1, 11.9,1,1, 11.114, 10515.601, 438.032, 52937.436 24/09/16,00:08:35,04,11,1, 11.9,1,1, 11.114, 10515.593, 438.033, 52937.434 24/09/16,00:08:35,05,11,1, 11.9,1,1, 11.114, 10515.562, 438.028, 52937.429 24/09/16,00:08:35,06,11,1, 11.9,1,1, 11.114, 10515.592, 438.028, 52937.391 24/09/16,00:08:35,07,11,1, 11.9,1,1, 11.114, 10515.618, 438.024, 52937.389 24/09/16,00:08:35,08,11,1, 11.9,1,1, 11.114, 10515.587, 438.023, 52937.421 24/09/16,00:08:35,09,11,1, 11.9,1,1, 11.114, 10515.595, 438.069, 52937.427 24/09/16,00:08:35,10,11,1, 11.9,1,1, 11.114, 10515.589, 438.024, 52937.440 24/09/16,00:08:35,11,11,1, 11.9,1,1, 11.114, 10515.573, 438.059, 52937.431 24/09/16,00:08:35,12,11,1, 11.9,1,1, 11.114, 10515.615, 438.029, 52937.390 24/09/16,00:08:35,13,11,1, 11.9,1,1, 11.114, 10515.596, 438.023, 52937.416 24/09/16,00:08:35,14,11,1, 11.9,1,1, 11.114, 10515.579, 438.041, 52937.395 24/09/16,00:08:35,15,11,1, 11.9,1,1, 11.114, 10515.584, 438.037, 52937.406 24/09/16,00:08:35,16,11,1, 11.9,1,1, 11.114, 10515.568, 438.030, 52937.427 24/09/16,00:08:35,17,11,1, 11.9,1,1, 11.114, 10515.586, 438.046, 52937.457 24/09/16,00:08:35,18,11,1, 11.9,1,1, 11.114, 10515.592, 438.036, 52937.418 24/09/16,00:08:35,19,11,1, 11.9,1,1, 11.114, 10515.598, 438.028, 52937.402 24/09/16,00:08:36,00,10,1, 11.9,1,1, 11.114, 10515.594, 438.028, 52937.402 24/09/16,00:08:36,01,10,1, 11.9,1,1, 11.114, 10515.596, 438.047, 52937.350 24/09/16,00:08:36,02,10,1, 11.9,1,1, 11.114, 10515.586, 438.035, 52937.368 24/09/16,00:08:36,03,10,1, 11.9,1,1, 11.114, 10515.616, 438.024, 52937.392 24/09/16,00:08:36,04,10,1, 11.9,1,1, 11.114, 10515.589, 438.051, 52937.389 24/09/16,00:08:36,05,10,1, 11.9,1,1, 11.114, 10515.579, 438.041, 52937.428 24/09/16,00:08:36,06,10,1, 11.9,1,1, 11.114, 10515.563, 438.034, 52937.419 24/09/16,00:08:36,07,10,1, 11.9,1,1, 11.114, 10515.589, 438.044, 52937.443 24/09/16,00:08:36,08,10,1, 11.9,1,1, 11.114, 10515.580, 438.056, 52937.451 24/09/16,00:08:36,09,10,1, 11.9,1,1, 11.114, 10515.580, 438.073, 52937.459 24/09/16,00:08:36,10,10,1, 11.9,1,1, 11.114, 10515.575, 438.032, 52937.437 24/09/16,00:08:36,11,10,1, 11.9,1,1, 11.114, 10515.568, 438.036, 52937.446 24/09/16,00:08:36,12,10,1, 11.9,1,1, 11.114, 10515.583, 438.043, 52937.431 24/09/16,00:08:36,13,10,1, 11.9,1,1, 11.114, 10515.567, 438.034, 52937.354 24/09/16,00:08:36,14,10,1, 11.9,1,1, 11.114, 10515.567, 438.031, 52937.437 24/09/16,00:08:36,15,10,1, 11.9,1,1, 11.114, 10515.556, 438.017, 52937.346 24/09/16,00:08:36,16,10,1, 11.9,1,1, 11.114, 10515.556, 438.020, 52937.320 24/09/16,00:08:36,17,10,1, 11.9,1,1, 11.114, 10515.562, 438.044, 52937.358 24/09/16,00:08:36,18,10,1, 11.9,1,1, 11.114, 10515.571, 438.038, 52937.424 24/09/16,00:08:36,19,10,1, 11.9,1,1, 11.114, 10515.575, 438.044, 52937.426 24/09/16,00:08:37,00,10,1, 11.8,1,1, 11.113, 10515.569, 438.044, 52937.426 24/09/16,00:08:37,01,10,1, 11.8,1,1, 11.113, 10515.577, 438.031, 52937.353 24/09/16,00:08:37,02,10,1, 11.8,1,1, 11.113, 10515.568, 438.016, 52937.370 24/09/16,00:08:37,03,10,1, 11.8,1,1, 11.113, 10515.589, 438.053, 52937.382 24/09/16,00:08:37,04,10,1, 11.8,1,1, 11.113, 10515.568, 438.043, 52937.357 24/09/16,00:08:37,05,10,1, 11.8,1,1, 11.113, 10515.553, 438.047, 52937.433 24/09/16,00:08:37,06,10,1, 11.8,1,1, 11.113, 10515.554, 438.049, 52937.398 24/09/16,00:08:37,07,10,1, 11.8,1,1, 11.113, 10515.533, 438.024, 52937.357 24/09/16,00:08:37,08,10,1, 11.8,1,1, 11.113, 10515.587, 438.035, 52937.413 24/09/16,00:08:37,09,10,1, 11.8,1,1, 11.113, 10515.555, 438.024, 52937.341 24/09/16,00:08:37,10,10,1, 11.8,1,1, 11.113, 10515.551, 438.022, 52937.399 24/09/16,00:08:37,11,10,1, 11.8,1,1, 11.113, 10515.551, 438.014, 52937.381 24/09/16,00:08:37,12,10,1, 11.8,1,1, 11.113, 10515.558, 438.024, 52937.398 24/09/16,00:08:37,13,10,1, 11.8,1,1, 11.113, 10515.563, 438.024, 52937.445 24/09/16,00:08:37,14,10,1, 11.8,1,1, 11.113, 10515.553, 438.015, 52937.352 24/09/16,00:08:37,15,10,1, 11.8,1,1, 11.113, 10515.536, 438.005, 52937.377 24/09/16,00:08:37,16,10,1, 11.8,1,1, 11.113, 10515.557, 438.020, 52937.362 24/09/16,00:08:37,17,10,1, 11.8,1,1, 11.113, 10515.555, 437.996, 52937.335 24/09/16,00:08:37,18,10,1, 11.8,1,1, 11.113, 10515.572, 438.002, 52937.370 24/09/16,00:08:37,19,10,1, 11.8,1,1, 11.113, 10515.552, 438.010, 52937.339 24/09/16,00:08:38,00,11,1, 11.9,1,1, 11.111, 10515.544, 438.010, 52937.339 24/09/16,00:08:38,01,11,1, 11.9,1,1, 11.111, 10515.549, 438.015, 52937.373 24/09/16,00:08:38,02,11,1, 11.9,1,1, 11.111, 10515.531, 438.022, 52937.369 24/09/16,00:08:38,03,11,1, 11.9,1,1, 11.111, 10515.550, 437.993, 52937.398 24/09/16,00:08:38,04,11,1, 11.9,1,1, 11.111, 10515.533, 437.994, 52937.390 24/09/16,00:08:38,05,11,1, 11.9,1,1, 11.111, 10515.533, 437.984, 52937.382 24/09/16,00:08:38,06,11,1, 11.9,1,1, 11.111, 10515.520, 437.991, 52937.362 24/09/16,00:08:38,07,11,1, 11.9,1,1, 11.111, 10515.545, 437.988, 52937.344 24/09/16,00:08:38,08,11,1, 11.9,1,1, 11.111, 10515.535, 437.974, 52937.331 24/09/16,00:08:38,09,11,1, 11.9,1,1, 11.111, 10515.532, 437.980, 52937.366 24/09/16,00:08:38,10,11,1, 11.9,1,1, 11.111, 10515.523, 437.966, 52937.359 24/09/16,00:08:38,11,11,1, 11.9,1,1, 11.111, 10515.525, 437.978, 52937.315 24/09/16,00:08:38,12,11,1, 11.9,1,1, 11.111, 10515.547, 437.945, 52937.310 24/09/16,00:08:38,13,11,1, 11.9,1,1, 11.111, 10515.523, 437.986, 52937.377 24/09/16,00:08:38,14,11,1, 11.9,1,1, 11.111, 10515.499, 437.971, 52937.337 24/09/16,00:08:38,15,11,1, 11.9,1,1, 11.111, 10515.539, 437.967, 52937.206 24/09/16,00:08:38,16,11,1, 11.9,1,1, 11.111, 10515.545, 437.962, 52937.383 24/09/16,00:08:38,17,11,1, 11.9,1,1, 11.111, 10515.553, 437.958, 52937.374 24/09/16,00:08:38,18,11,1, 11.9,1,1, 11.111, 10515.493, 437.961, 52937.377 24/09/16,00:08:38,19,11,1, 11.9,1,1, 11.111, 10515.524, 437.972, 52937.448 24/09/16,00:08:39,00,10,1, 11.9,1,1, 11.112, 10515.519, 437.972, 52937.448 24/09/16,00:08:39,01,10,1, 11.9,1,1, 11.112, 10515.503, 437.920, 52937.372 24/09/16,00:08:39,02,10,1, 11.9,1,1, 11.112, 10515.508, 437.953, 52937.400 24/09/16,00:08:39,03,10,1, 11.9,1,1, 11.112, 10515.522, 437.915, 52937.346 24/09/16,00:08:39,04,10,1, 11.9,1,1, 11.112, 10515.520, 437.941, 52937.345 24/09/16,00:08:39,05,10,1, 11.9,1,1, 11.112, 10515.527, 437.928, 52937.414 24/09/16,00:08:39,06,10,1, 11.9,1,1, 11.112, 10515.493, 437.913, 52937.443 24/09/16,00:08:39,07,10,1, 11.9,1,1, 11.112, 10515.560, 437.924, 52937.290 24/09/16,00:08:39,08,10,1, 11.9,1,1, 11.112, 10515.501, 437.926, 52937.259 24/09/16,00:08:39,09,10,1, 11.9,1,1, 11.112, 10515.549, 437.908, 52937.303 24/09/16,00:08:39,10,10,1, 11.9,1,1, 11.112, 10515.528, 437.915, 52937.334 24/09/16,00:08:39,11,10,1, 11.9,1,1, 11.112, 10515.546, 437.880, 52937.350 24/09/16,00:08:39,12,10,1, 11.9,1,1, 11.112, 10515.505, 437.906, 52937.355 24/09/16,00:08:39,13,10,1, 11.9,1,1, 11.112, 10515.510, 437.905, 52937.322 24/09/16,00:08:39,14,10,1, 11.9,1,1, 11.112, 10515.479, 437.856, 52937.341 24/09/16,00:08:39,15,10,1, 11.9,1,1, 11.112, 10515.515, 437.885, 52937.300 24/09/16,00:08:39,16,10,1, 11.9,1,1, 11.112, 10515.516, 437.873, 52937.267 24/09/16,00:08:39,17,10,1, 11.9,1,1, 11.112, 10515.508, 437.870, 52937.273 24/09/16,00:08:39,18,10,1, 11.9,1,1, 11.112, 10515.519, 437.895, 52937.322 24/09/16,00:08:39,19,10,1, 11.9,1,1, 11.112, 10515.500, 437.882, 52937.318 24/09/16,00:08:40,00,11,1, 11.9,1,1, 11.115, 10515.494, 437.882, 52937.318 24/09/16,00:08:40,01,11,1, 11.9,1,1, 11.115, 10515.518, 437.854, 52937.319 24/09/16,00:08:40,02,11,1, 11.9,1,1, 11.115, 10515.519, 437.878, 52937.306 24/09/16,00:08:40,03,11,1, 11.9,1,1, 11.115, 10515.486, 437.866, 52937.335 24/09/16,00:08:40,04,11,1, 11.9,1,1, 11.115, 10515.515, 437.880, 52937.321 24/09/16,00:08:40,05,11,1, 11.9,1,1, 11.115, 10515.508, 437.840, 52937.288 24/09/16,00:08:40,06,11,1, 11.9,1,1, 11.115, 10515.502, 437.841, 52937.328 24/09/16,00:08:40,07,11,1, 11.9,1,1, 11.115, 10515.526, 437.857, 52937.291 24/09/16,00:08:40,08,11,1, 11.9,1,1, 11.115, 10515.491, 437.854, 52937.299 24/09/16,00:08:40,09,11,1, 11.9,1,1, 11.115, 10515.497, 437.836, 52937.322 24/09/16,00:08:40,10,11,1, 11.9,1,1, 11.115, 10515.511, 437.818, 52937.217 24/09/16,00:08:40,11,11,1, 11.9,1,1, 11.115, 10515.524, 437.824, 52937.277 24/09/16,00:08:40,12,11,1, 11.9,1,1, 11.115, 10515.507, 437.836, 52937.307 24/09/16,00:08:40,13,11,1, 11.9,1,1, 11.115, 10515.522, 437.821, 52937.271 24/09/16,00:08:40,14,11,1, 11.9,1,1, 11.115, 10515.511, 437.815, 52937.279 24/09/16,00:08:40,15,11,1, 11.9,1,1, 11.115, 10515.505, 437.800, 52937.299 24/09/16,00:08:40,16,11,1, 11.9,1,1, 11.115, 10515.528, 437.813, 52937.282 24/09/16,00:08:40,17,11,1, 11.9,1,1, 11.115, 10515.500, 437.812, 52937.278 24/09/16,00:08:40,18,11,1, 11.9,1,1, 11.115, 10515.522, 437.812, 52937.238 24/09/16,00:08:40,19,11,1, 11.9,1,1, 11.115, 10515.472, 437.810, 52937.304 24/09/16,00:08:41,00,12,1, 11.9,1,1, 11.112, 10515.469, 437.810, 52937.304 24/09/16,00:08:41,01,12,1, 11.9,1,1, 11.112, 10515.514, 437.805, 52937.316 24/09/16,00:08:41,02,12,1, 11.9,1,1, 11.112, 10515.479, 437.790, 52937.291 24/09/16,00:08:41,03,12,1, 11.9,1,1, 11.112, 10515.506, 437.780, 52937.345 24/09/16,00:08:41,04,12,1, 11.9,1,1, 11.112, 10515.469, 437.784, 52937.270 24/09/16,00:08:41,05,12,1, 11.9,1,1, 11.112, 10515.498, 437.777, 52937.299 24/09/16,00:08:41,06,12,1, 11.9,1,1, 11.112, 10515.481, 437.761, 52937.242 24/09/16,00:08:41,07,12,1, 11.9,1,1, 11.112, 10515.498, 437.756, 52937.261 24/09/16,00:08:41,08,12,1, 11.9,1,1, 11.112, 10515.505, 437.777, 52937.327 24/09/16,00:08:41,09,12,1, 11.9,1,1, 11.112, 10515.504, 437.767, 52937.217 24/09/16,00:08:41,10,12,1, 11.9,1,1, 11.112, 10515.484, 437.775, 52937.309 24/09/16,00:08:41,11,12,1, 11.9,1,1, 11.112, 10515.473, 437.776, 52937.294 24/09/16,00:08:41,12,12,1, 11.9,1,1, 11.112, 10515.482, 437.752, 52937.211 24/09/16,00:08:41,13,12,1, 11.9,1,1, 11.112, 10515.501, 437.757, 52937.179 24/09/16,00:08:41,14,12,1, 11.9,1,1, 11.112, 10515.489, 437.761, 52937.262 24/09/16,00:08:41,15,12,1, 11.9,1,1, 11.112, 10515.488, 437.738, 52937.254 24/09/16,00:08:41,16,12,1, 11.9,1,1, 11.112, 10515.478, 437.745, 52937.328 24/09/16,00:08:41,17,12,1, 11.9,1,1, 11.112, 10515.468, 437.726, 52937.285 24/09/16,00:08:41,18,12,1, 11.9,1,1, 11.112, 10515.467, 437.741, 52937.192 24/09/16,00:08:41,19,12,1, 11.9,1,1, 11.112, 10515.488, 437.731, 52937.193 24/09/16,00:08:42,00,11,1, 11.9,1,1, 11.111, 10515.486, 437.731, 52937.193 24/09/16,00:08:42,01,11,1, 11.9,1,1, 11.111, 10515.501, 437.758, 52937.226 24/09/16,00:08:42,02,11,1, 11.9,1,1, 11.111, 10515.480, 437.732, 52937.296 24/09/16,00:08:42,03,11,1, 11.9,1,1, 11.111, 10515.498, 437.763, 52937.258 24/09/16,00:08:42,04,11,1, 11.9,1,1, 11.111, 10515.509, 437.718, 52937.248 24/09/16,00:08:42,05,11,1, 11.9,1,1, 11.111, 10515.508, 437.695, 52937.283 24/09/16,00:08:42,06,11,1, 11.9,1,1, 11.111, 10515.495, 437.727, 52937.262 24/09/16,00:08:42,07,11,1, 11.9,1,1, 11.111, 10515.493, 437.705, 52937.279 24/09/16,00:08:42,08,11,1, 11.9,1,1, 11.111, 10515.483, 437.711, 52937.257 24/09/16,00:08:42,09,11,1, 11.9,1,1, 11.111, 10515.482, 437.694, 52937.244 24/09/16,00:08:42,10,11,1, 11.9,1,1, 11.111, 10515.483, 437.696, 52937.203 24/09/16,00:08:42,11,11,1, 11.9,1,1, 11.111, 10515.479, 437.705, 52937.290 24/09/16,00:08:42,12,11,1, 11.9,1,1, 11.111, 10515.501, 437.687, 52937.195 24/09/16,00:08:42,13,11,1, 11.9,1,1, 11.111, 10515.525, 437.695, 52937.226 24/09/16,00:08:42,14,11,1, 11.9,1,1, 11.111, 10515.506, 437.687, 52937.278 24/09/16,00:08:42,15,11,1, 11.9,1,1, 11.111, 10515.521, 437.704, 52937.223 24/09/16,00:08:42,16,11,1, 11.9,1,1, 11.111, 10515.500, 437.700, 52937.238 24/09/16,00:08:42,17,11,1, 11.9,1,1, 11.111, 10515.513, 437.689, 52937.275 24/09/16,00:08:42,18,11,1, 11.9,1,1, 11.111, 10515.492, 437.657, 52937.226 24/09/16,00:08:42,19,11,1, 11.9,1,1, 11.111, 10515.495, 437.662, 52937.211 24/09/16,00:08:43,00,10,1, 11.9,1,1, 11.112, 10515.494, 437.662, 52937.211 24/09/16,00:08:43,01,10,1, 11.9,1,1, 11.112, 10515.506, 437.689, 52937.246 24/09/16,00:08:43,02,10,1, 11.9,1,1, 11.112, 10515.510, 437.671, 52937.215 24/09/16,00:08:43,03,10,1, 11.9,1,1, 11.112, 10515.507, 437.669, 52937.248 24/09/16,00:08:43,04,10,1, 11.9,1,1, 11.112, 10515.507, 437.654, 52937.274 24/09/16,00:08:43,05,10,1, 11.9,1,1, 11.112, 10515.501, 437.666, 52937.212 24/09/16,00:08:43,06,10,1, 11.9,1,1, 11.112, 10515.514, 437.657, 52937.271 24/09/16,00:08:43,07,10,1, 11.9,1,1, 11.112, 10515.497, 437.660, 52937.183 24/09/16,00:08:43,08,10,1, 11.9,1,1, 11.112, 10515.509, 437.666, 52937.222 24/09/16,00:08:43,09,10,1, 11.9,1,1, 11.112, 10515.514, 437.653, 52937.219 24/09/16,00:08:43,10,10,1, 11.9,1,1, 11.112, 10515.505, 437.635, 52937.257 24/09/16,00:08:43,11,10,1, 11.9,1,1, 11.112, 10515.507, 437.652, 52937.205 24/09/16,00:08:43,12,10,1, 11.9,1,1, 11.112, 10515.502, 437.659, 52937.257 24/09/16,00:08:43,13,10,1, 11.9,1,1, 11.112, 10515.506, 437.651, 52937.199 24/09/16,00:08:43,14,10,1, 11.9,1,1, 11.112, 10515.481, 437.652, 52937.229 24/09/16,00:08:43,15,10,1, 11.9,1,1, 11.112, 10515.495, 437.628, 52937.221 24/09/16,00:08:43,16,10,1, 11.9,1,1, 11.112, 10515.478, 437.621, 52937.197 24/09/16,00:08:43,17,10,1, 11.9,1,1, 11.112, 10515.479, 437.620, 52937.154 24/09/16,00:08:43,18,10,1, 11.9,1,1, 11.112, 10515.503, 437.638, 52937.255 24/09/16,00:08:43,19,10,1, 11.9,1,1, 11.112, 10515.494, 437.623, 52937.194 24/09/16,00:08:44,00,11,1, 11.9,1,1, 11.112, 10515.486, 437.623, 52937.194 24/09/16,00:08:44,01,11,1, 11.9,1,1, 11.112, 10515.477, 437.622, 52937.241 24/09/16,00:08:44,02,11,1, 11.9,1,1, 11.112, 10515.510, 437.604, 52937.236 24/09/16,00:08:44,03,11,1, 11.9,1,1, 11.112, 10515.487, 437.618, 52937.252 24/09/16,00:08:44,04,11,1, 11.9,1,1, 11.112, 10515.485, 437.610, 52937.165 24/09/16,00:08:44,05,11,1, 11.9,1,1, 11.112, 10515.504, 437.606, 52937.185 24/09/16,00:08:44,06,11,1, 11.9,1,1, 11.112, 10515.495, 437.630, 52937.165 24/09/16,00:08:44,07,11,1, 11.9,1,1, 11.112, 10515.513, 437.611, 52937.189 24/09/16,00:08:44,08,11,1, 11.9,1,1, 11.112, 10515.484, 437.646, 52937.259 24/09/16,00:08:44,09,11,1, 11.9,1,1, 11.112, 10515.500, 437.636, 52937.178 24/09/16,00:08:44,10,11,1, 11.9,1,1, 11.112, 10515.504, 437.605, 52937.232 24/09/16,00:08:44,11,11,1, 11.9,1,1, 11.112, 10515.503, 437.605, 52937.187 24/09/16,00:08:44,12,11,1, 11.9,1,1, 11.112, 10515.495, 437.622, 52937.222 24/09/16,00:08:44,13,11,1, 11.9,1,1, 11.112, 10515.498, 437.630, 52937.220 24/09/16,00:08:44,14,11,1, 11.9,1,1, 11.112, 10515.485, 437.637, 52937.157 24/09/16,00:08:44,15,11,1, 11.9,1,1, 11.112, 10515.499, 437.619, 52937.176 24/09/16,00:08:44,16,11,1, 11.9,1,1, 11.112, 10515.468, 437.591, 52937.088 24/09/16,00:08:44,17,11,1, 11.9,1,1, 11.112, 10515.515, 437.639, 52937.219 24/09/16,00:08:44,18,11,1, 11.9,1,1, 11.112, 10515.493, 437.625, 52937.231 24/09/16,00:08:44,19,11,1, 11.9,1,1, 11.112, 10515.516, 437.600, 52937.186 24/09/16,00:08:45,00,11,1, 11.9,1,1, 11.111, 10515.511, 437.600, 52937.186 24/09/16,00:08:45,01,11,1, 11.9,1,1, 11.111, 10515.482, 437.616, 52937.168 24/09/16,00:08:45,02,11,1, 11.9,1,1, 11.111, 10515.508, 437.623, 52937.183 24/09/16,00:08:45,03,11,1, 11.9,1,1, 11.111, 10515.490, 437.623, 52937.217 24/09/16,00:08:45,04,11,1, 11.9,1,1, 11.111, 10515.492, 437.601, 52937.197 24/09/16,00:08:45,05,11,1, 11.9,1,1, 11.111, 10515.483, 437.596, 52937.219 24/09/16,00:08:45,06,11,1, 11.9,1,1, 11.111, 10515.487, 437.620, 52937.261 24/09/16,00:08:45,07,11,1, 11.9,1,1, 11.111, 10515.475, 437.601, 52937.194 24/09/16,00:08:45,08,11,1, 11.9,1,1, 11.111, 10515.477, 437.611, 52937.203 24/09/16,00:08:45,09,11,1, 11.9,1,1, 11.111, 10515.490, 437.590, 52937.170 24/09/16,00:08:45,10,11,1, 11.9,1,1, 11.111, 10515.496, 437.604, 52937.118 24/09/16,00:08:45,11,11,1, 11.9,1,1, 11.111, 10515.460, 437.600, 52937.132 24/09/16,00:08:45,12,11,1, 11.9,1,1, 11.111, 10515.489, 437.593, 52937.151 24/09/16,00:08:45,13,11,1, 11.9,1,1, 11.111, 10515.465, 437.606, 52937.173 24/09/16,00:08:45,14,11,1, 11.9,1,1, 11.111, 10515.465, 437.568, 52937.141 24/09/16,00:08:45,15,11,1, 11.9,1,1, 11.111, 10515.464, 437.613, 52937.163 24/09/16,00:08:45,16,11,1, 11.9,1,1, 11.111, 10515.454, 437.608, 52937.146 24/09/16,00:08:45,17,11,1, 11.9,1,1, 11.111, 10515.445, 437.619, 52937.220 24/09/16,00:08:45,18,11,1, 11.9,1,1, 11.111, 10515.446, 437.616, 52937.201 24/09/16,00:08:45,19,11,1, 11.9,1,1, 11.111, 10515.465, 437.597, 52937.205 24/09/16,00:08:46,00,11,1, 11.9,1,1, 11.108, 10515.461, 437.597, 52937.205 24/09/16,00:08:46,01,11,1, 11.9,1,1, 11.108, 10515.436, 437.616, 52937.240 24/09/16,00:08:46,02,11,1, 11.9,1,1, 11.108, 10515.457, 437.577, 52937.202 24/09/16,00:08:46,03,11,1, 11.9,1,1, 11.108, 10515.429, 437.584, 52937.213 24/09/16,00:08:46,04,11,1, 11.9,1,1, 11.108, 10515.442, 437.566, 52937.232 24/09/16,00:08:46,05,11,1, 11.9,1,1, 11.108, 10515.430, 437.582, 52937.169 24/09/16,00:08:46,06,11,1, 11.9,1,1, 11.108, 10515.436, 437.570, 52937.170 24/09/16,00:08:46,07,11,1, 11.9,1,1, 11.108, 10515.421, 437.576, 52937.169 24/09/16,00:08:46,08,11,1, 11.9,1,1, 11.108, 10515.427, 437.575, 52937.184 24/09/16,00:08:46,09,11,1, 11.9,1,1, 11.108, 10515.445, 437.575, 52937.133 24/09/16,00:08:46,10,11,1, 11.9,1,1, 11.108, 10515.399, 437.552, 52937.134 24/09/16,00:08:46,11,11,1, 11.9,1,1, 11.108, 10515.424, 437.573, 52937.108 24/09/16,00:08:46,12,11,1, 11.9,1,1, 11.108, 10515.401, 437.577, 52937.135 24/09/16,00:08:46,13,11,1, 11.9,1,1, 11.108, 10515.415, 437.567, 52937.143 24/09/16,00:08:46,14,11,1, 11.9,1,1, 11.108, 10515.417, 437.556, 52937.129 24/09/16,00:08:46,15,11,1, 11.9,1,1, 11.108, 10515.426, 437.549, 52937.113 24/09/16,00:08:46,16,11,1, 11.9,1,1, 11.108, 10515.396, 437.543, 52937.208 24/09/16,00:08:46,17,11,1, 11.9,1,1, 11.108, 10515.411, 437.541, 52937.158 24/09/16,00:08:46,18,11,1, 11.9,1,1, 11.108, 10515.411, 437.549, 52937.103 24/09/16,00:08:46,19,11,1, 11.9,1,1, 11.108, 10515.416, 437.524, 52937.197 24/09/16,00:08:47,00,10,1, 11.9,1,1, 11.111, 10515.411, 437.524, 52937.197 24/09/16,00:08:47,01,10,1, 11.9,1,1, 11.111, 10515.427, 437.533, 52937.106 24/09/16,00:08:47,02,10,1, 11.9,1,1, 11.111, 10515.393, 437.532, 52937.119 24/09/16,00:08:47,03,10,1, 11.9,1,1, 11.111, 10515.419, 437.551, 52937.198 24/09/16,00:08:47,04,10,1, 11.9,1,1, 11.111, 10515.400, 437.550, 52937.210 24/09/16,00:08:47,05,10,1, 11.9,1,1, 11.111, 10515.397, 437.527, 52937.197 24/09/16,00:08:47,06,10,1, 11.9,1,1, 11.111, 10515.391, 437.535, 52937.158 24/09/16,00:08:47,07,10,1, 11.9,1,1, 11.111, 10515.405, 437.534, 52937.158 24/09/16,00:08:47,08,10,1, 11.9,1,1, 11.111, 10515.395, 437.506, 52937.154 24/09/16,00:08:47,09,10,1, 11.9,1,1, 11.111, 10515.391, 437.508, 52937.162 24/09/16,00:08:47,10,10,1, 11.9,1,1, 11.111, 10515.360, 437.533, 52937.134 24/09/16,00:08:47,11,10,1, 11.9,1,1, 11.111, 10515.379, 437.511, 52937.155 24/09/16,00:08:47,12,10,1, 11.9,1,1, 11.111, 10515.378, 437.511, 52937.146 24/09/16,00:08:47,13,10,1, 11.9,1,1, 11.111, 10515.349, 437.515, 52937.155 24/09/16,00:08:47,14,10,1, 11.9,1,1, 11.111, 10515.351, 437.518, 52937.087 24/09/16,00:08:47,15,10,1, 11.9,1,1, 11.111, 10515.382, 437.521, 52937.147 24/09/16,00:08:47,16,10,1, 11.9,1,1, 11.111, 10515.345, 437.539, 52937.133 24/09/16,00:08:47,17,10,1, 11.9,1,1, 11.111, 10515.337, 437.529, 52937.103 24/09/16,00:08:47,18,10,1, 11.9,1,1, 11.111, 10515.348, 437.510, 52937.096 24/09/16,00:08:47,19,10,1, 11.9,1,1, 11.111, 10515.295, 437.520, 52937.144 24/09/16,00:08:48,00,09,1, 12.0,1,1, 11.113, 10515.294, 437.520, 52937.144 24/09/16,00:08:48,01,09,1, 12.0,1,1, 11.113, 10515.342, 437.512, 52937.121 24/09/16,00:08:48,02,09,1, 12.0,1,1, 11.113, 10515.350, 437.493, 52937.080 24/09/16,00:08:48,03,09,1, 12.0,1,1, 11.113, 10515.308, 437.511, 52937.132 24/09/16,00:08:48,04,09,1, 12.0,1,1, 11.113, 10515.346, 437.485, 52937.163 24/09/16,00:08:48,05,09,1, 12.0,1,1, 11.113, 10515.327, 437.505, 52937.102 24/09/16,00:08:48,06,09,1, 12.0,1,1, 11.113, 10515.311, 437.512, 52937.138 24/09/16,00:08:48,07,09,1, 12.0,1,1, 11.113, 10515.305, 437.514, 52937.140 24/09/16,00:08:48,08,09,1, 12.0,1,1, 11.113, 10515.342, 437.480, 52937.148 24/09/16,00:08:48,09,09,1, 12.0,1,1, 11.113, 10515.346, 437.490, 52937.179 24/09/16,00:08:48,10,09,1, 12.0,1,1, 11.113, 10515.336, 437.496, 52937.160 24/09/16,00:08:48,11,09,1, 12.0,1,1, 11.113, 10515.305, 437.488, 52937.154 24/09/16,00:08:48,12,09,1, 12.0,1,1, 11.113, 10515.292, 437.503, 52937.167 24/09/16,00:08:48,13,09,1, 12.0,1,1, 11.113, 10515.300, 437.475, 52937.167 24/09/16,00:08:48,14,09,1, 12.0,1,1, 11.113, 10515.302, 437.489, 52937.130 24/09/16,00:08:48,15,09,1, 12.0,1,1, 11.113, 10515.281, 437.490, 52937.186 24/09/16,00:08:48,16,09,1, 12.0,1,1, 11.113, 10515.280, 437.472, 52937.153 24/09/16,00:08:48,17,09,1, 12.0,1,1, 11.113, 10515.274, 437.477, 52937.139 24/09/16,00:08:48,18,09,1, 12.0,1,1, 11.113, 10515.295, 437.500, 52937.109 24/09/16,00:08:48,19,09,1, 12.0,1,1, 11.113, 10515.285, 437.482, 52937.113 24/09/16,00:08:49,00,09,1, 11.9,1,1, 11.114, 10515.277, 437.482, 52937.113 24/09/16,00:08:49,01,09,1, 11.9,1,1, 11.114, 10515.303, 437.502, 52937.188 24/09/16,00:08:49,02,09,1, 11.9,1,1, 11.114, 10515.287, 437.449, 52937.096 24/09/16,00:08:49,03,09,1, 11.9,1,1, 11.114, 10515.269, 437.468, 52937.181 24/09/16,00:08:49,04,09,1, 11.9,1,1, 11.114, 10515.253, 437.461, 52937.149 24/09/16,00:08:49,05,09,1, 11.9,1,1, 11.114, 10515.254, 437.466, 52937.176 24/09/16,00:08:49,06,09,1, 11.9,1,1, 11.114, 10515.263, 437.440, 52937.141 24/09/16,00:08:49,07,09,1, 11.9,1,1, 11.114, 10515.266, 437.444, 52937.066 24/09/16,00:08:49,08,09,1, 11.9,1,1, 11.114, 10515.262, 437.476, 52937.136 24/09/16,00:08:49,09,09,1, 11.9,1,1, 11.114, 10515.257, 437.470, 52937.045 24/09/16,00:08:49,10,09,1, 11.9,1,1, 11.114, 10515.261, 437.462, 52937.110 24/09/16,00:08:49,11,09,1, 11.9,1,1, 11.114, 10515.241, 437.458, 52937.099 24/09/16,00:08:49,12,09,1, 11.9,1,1, 11.114, 10515.237, 437.459, 52937.111 24/09/16,00:08:49,13,09,1, 11.9,1,1, 11.114, 10515.240, 437.464, 52937.062 24/09/16,00:08:49,14,09,1, 11.9,1,1, 11.114, 10515.264, 437.460, 52937.068 24/09/16,00:08:49,15,09,1, 11.9,1,1, 11.114, 10515.246, 437.450, 52937.132 24/09/16,00:08:49,16,09,1, 11.9,1,1, 11.114, 10515.231, 437.447, 52937.165 24/09/16,00:08:49,17,09,1, 11.9,1,1, 11.114, 10515.248, 437.469, 52937.131 24/09/16,00:08:49,18,09,1, 11.9,1,1, 11.114, 10515.250, 437.460, 52937.113 24/09/16,00:08:49,19,09,1, 11.9,1,1, 11.114, 10515.216, 437.493, 52937.146 24/09/16,00:08:50,00,09,1, 11.8,1,1, 11.112, 10515.211, 437.493, 52937.146 24/09/16,00:08:50,01,09,1, 11.8,1,1, 11.112, 10515.230, 437.457, 52937.105 24/09/16,00:08:50,02,09,1, 11.8,1,1, 11.112, 10515.206, 437.440, 52937.106 24/09/16,00:08:50,03,09,1, 11.8,1,1, 11.112, 10515.208, 437.436, 52937.153 24/09/16,00:08:50,04,09,1, 11.8,1,1, 11.112, 10515.179, 437.430, 52937.122 24/09/16,00:08:50,05,09,1, 11.8,1,1, 11.112, 10515.210, 437.421, 52937.098 24/09/16,00:08:50,06,09,1, 11.8,1,1, 11.112, 10515.206, 437.452, 52937.132 24/09/16,00:08:50,07,09,1, 11.8,1,1, 11.112, 10515.200, 437.427, 52937.097 24/09/16,00:08:50,08,09,1, 11.8,1,1, 11.112, 10515.176, 437.431, 52937.103 24/09/16,00:08:50,09,09,1, 11.8,1,1, 11.112, 10515.173, 437.427, 52937.154 24/09/16,00:08:50,10,09,1, 11.8,1,1, 11.112, 10515.179, 437.424, 52937.110 24/09/16,00:08:50,11,09,1, 11.8,1,1, 11.112, 10515.172, 437.443, 52937.176 24/09/16,00:08:50,12,09,1, 11.8,1,1, 11.112, 10515.153, 437.432, 52937.058 24/09/16,00:08:50,13,09,1, 11.8,1,1, 11.112, 10515.187, 437.429, 52937.132 24/09/16,00:08:50,14,09,1, 11.8,1,1, 11.112, 10515.194, 437.424, 52937.076 24/09/16,00:08:50,15,09,1, 11.8,1,1, 11.112, 10515.138, 437.420, 52937.136 24/09/16,00:08:50,16,09,1, 11.8,1,1, 11.112, 10515.165, 437.430, 52937.091 24/09/16,00:08:50,17,09,1, 11.8,1,1, 11.112, 10515.139, 437.423, 52937.105 24/09/16,00:08:50,18,09,1, 11.8,1,1, 11.112, 10515.175, 437.412, 52937.125 24/09/16,00:08:50,19,09,1, 11.8,1,1, 11.112, 10515.164, 437.407, 52937.140 24/09/16,00:08:51,00,09,1, 11.9,1,1, 11.109, 10515.161, 437.407, 52937.140 24/09/16,00:08:51,01,09,1, 11.9,1,1, 11.109, 10515.180, 437.442, 52937.134 24/09/16,00:08:51,02,09,1, 11.9,1,1, 11.109, 10515.170, 437.440, 52937.207 24/09/16,00:08:51,03,09,1, 11.9,1,1, 11.109, 10515.174, 437.406, 52937.126 24/09/16,00:08:51,04,09,1, 11.9,1,1, 11.109, 10515.129, 437.429, 52937.050 24/09/16,00:08:51,05,09,1, 11.9,1,1, 11.109, 10515.119, 437.425, 52937.147 24/09/16,00:08:51,06,09,1, 11.9,1,1, 11.109, 10515.154, 437.430, 52937.130 24/09/16,00:08:51,07,09,1, 11.9,1,1, 11.109, 10515.137, 437.417, 52937.133 24/09/16,00:08:51,08,09,1, 11.9,1,1, 11.109, 10515.136, 437.404, 52937.073 24/09/16,00:08:51,09,09,1, 11.9,1,1, 11.109, 10515.122, 437.412, 52937.105 24/09/16,00:08:51,10,09,1, 11.9,1,1, 11.109, 10515.129, 437.407, 52937.073 24/09/16,00:08:51,11,09,1, 11.9,1,1, 11.109, 10515.110, 437.416, 52937.099 24/09/16,00:08:51,12,09,1, 11.9,1,1, 11.109, 10515.130, 437.408, 52937.108 24/09/16,00:08:51,13,09,1, 11.9,1,1, 11.109, 10515.126, 437.424, 52937.082 24/09/16,00:08:51,14,09,1, 11.9,1,1, 11.109, 10515.108, 437.409, 52937.099 24/09/16,00:08:51,15,09,1, 11.9,1,1, 11.109, 10515.119, 437.430, 52937.075 24/09/16,00:08:51,16,09,1, 11.9,1,1, 11.109, 10515.127, 437.409, 52937.103 24/09/16,00:08:51,17,09,1, 11.9,1,1, 11.109, 10515.104, 437.422, 52937.099 24/09/16,00:08:51,18,09,1, 11.9,1,1, 11.109, 10515.131, 437.425, 52937.094 24/09/16,00:08:51,19,09,1, 11.9,1,1, 11.109, 10515.109, 437.396, 52937.102 24/09/16,00:08:52,00,09,1, 11.9,1,1, 11.110, 10515.102, 437.396, 52937.102 24/09/16,00:08:52,01,09,1, 11.9,1,1, 11.110, 10515.114, 437.388, 52937.095 24/09/16,00:08:52,02,09,1, 11.9,1,1, 11.110, 10515.087, 437.403, 52937.106 24/09/16,00:08:52,03,09,1, 11.9,1,1, 11.110, 10515.068, 437.403, 52937.089 24/09/16,00:08:52,04,09,1, 11.9,1,1, 11.110, 10515.094, 437.397, 52937.018 24/09/16,00:08:52,05,09,1, 11.9,1,1, 11.110, 10515.094, 437.400, 52937.048 24/09/16,00:08:52,06,09,1, 11.9,1,1, 11.110, 10515.090, 437.415, 52937.144 24/09/16,00:08:52,07,09,1, 11.9,1,1, 11.110, 10515.098, 437.404, 52937.106 24/09/16,00:08:52,08,09,1, 11.9,1,1, 11.110, 10515.098, 437.406, 52937.084 24/09/16,00:08:52,09,09,1, 11.9,1,1, 11.110, 10515.092, 437.386, 52937.121 24/09/16,00:08:52,10,09,1, 11.9,1,1, 11.110, 10515.098, 437.382, 52937.078 24/09/16,00:08:52,11,09,1, 11.9,1,1, 11.110, 10515.082, 437.394, 52937.057 24/09/16,00:08:52,12,09,1, 11.9,1,1, 11.110, 10515.089, 437.391, 52937.028 24/09/16,00:08:52,13,09,1, 11.9,1,1, 11.110, 10515.091, 437.380, 52937.127 24/09/16,00:08:52,14,09,1, 11.9,1,1, 11.110, 10515.093, 437.388, 52937.136 24/09/16,00:08:52,15,09,1, 11.9,1,1, 11.110, 10515.079, 437.378, 52937.067 24/09/16,00:08:52,16,09,1, 11.9,1,1, 11.110, 10515.082, 437.380, 52937.119 24/09/16,00:08:52,17,09,1, 11.9,1,1, 11.110, 10515.101, 437.399, 52937.056 24/09/16,00:08:52,18,09,1, 11.9,1,1, 11.110, 10515.064, 437.369, 52937.058 24/09/16,00:08:52,19,09,1, 11.9,1,1, 11.110, 10515.082, 437.378, 52937.133 24/09/16,00:08:53,00,09,1, 11.9,1,1, 11.111, 10515.077, 437.378, 52937.133 24/09/16,00:08:53,01,09,1, 11.9,1,1, 11.111, 10515.061, 437.364, 52937.124 24/09/16,00:08:53,02,09,1, 11.9,1,1, 11.111, 10515.058, 437.389, 52937.117 24/09/16,00:08:53,03,09,1, 11.9,1,1, 11.111, 10515.054, 437.394, 52937.126 24/09/16,00:08:53,04,09,1, 11.9,1,1, 11.111, 10515.067, 437.367, 52937.071 24/09/16,00:08:53,05,09,1, 11.9,1,1, 11.111, 10515.051, 437.379, 52937.056 24/09/16,00:08:53,06,09,1, 11.9,1,1, 11.111, 10515.066, 437.368, 52937.030 24/09/16,00:08:53,07,09,1, 11.9,1,1, 11.111, 10515.065, 437.384, 52937.082 24/09/16,00:08:53,08,09,1, 11.9,1,1, 11.111, 10515.045, 437.374, 52937.122 24/09/16,00:08:53,09,09,1, 11.9,1,1, 11.111, 10515.066, 437.365, 52937.038 24/09/16,00:08:53,10,09,1, 11.9,1,1, 11.111, 10515.036, 437.367, 52937.031 24/09/16,00:08:53,11,09,1, 11.9,1,1, 11.111, 10515.057, 437.360, 52937.064 24/09/16,00:08:53,12,09,1, 11.9,1,1, 11.111, 10515.021, 437.360, 52937.085 24/09/16,00:08:53,13,09,1, 11.9,1,1, 11.111, 10515.028, 437.347, 52937.095 24/09/16,00:08:53,14,09,1, 11.9,1,1, 11.111, 10515.035, 437.362, 52937.017 24/09/16,00:08:53,15,09,1, 11.9,1,1, 11.111, 10515.051, 437.361, 52937.092 24/09/16,00:08:53,16,09,1, 11.9,1,1, 11.111, 10515.026, 437.362, 52937.073 24/09/16,00:08:53,17,09,1, 11.9,1,1, 11.111, 10515.033, 437.353, 52937.107 24/09/16,00:08:53,18,09,1, 11.9,1,1, 11.111, 10515.042, 437.359, 52937.045 24/09/16,00:08:53,19,09,1, 11.9,1,1, 11.111, 10515.048, 437.360, 52937.060 24/09/16,00:08:54,00,12,1, 11.8,1,1, 11.107, 10515.044, 437.360, 52937.060 24/09/16,00:08:54,01,12,1, 11.8,1,1, 11.107, 10515.039, 437.383, 52937.035 24/09/16,00:08:54,02,12,1, 11.8,1,1, 11.107, 10515.010, 437.357, 52937.033 24/09/16,00:08:54,03,12,1, 11.8,1,1, 11.107, 10515.001, 437.378, 52937.064 24/09/16,00:08:54,04,12,1, 11.8,1,1, 11.107, 10515.027, 437.359, 52937.054 24/09/16,00:08:54,05,12,1, 11.8,1,1, 11.107, 10515.019, 437.355, 52937.028 24/09/16,00:08:54,06,12,1, 11.8,1,1, 11.107, 10514.995, 437.377, 52937.028 24/09/16,00:08:54,07,12,1, 11.8,1,1, 11.107, 10515.049, 437.354, 52937.029 24/09/16,00:08:54,08,12,1, 11.8,1,1, 11.107, 10514.983, 437.355, 52937.117 24/09/16,00:08:54,09,12,1, 11.8,1,1, 11.107, 10515.000, 437.376, 52937.071 24/09/16,00:08:54,10,12,1, 11.8,1,1, 11.107, 10515.032, 437.393, 52937.095 24/09/16,00:08:54,11,12,1, 11.8,1,1, 11.107, 10515.031, 437.358, 52936.997 24/09/16,00:08:54,12,12,1, 11.8,1,1, 11.107, 10515.012, 437.366, 52937.039 24/09/16,00:08:54,13,12,1, 11.8,1,1, 11.107, 10515.011, 437.358, 52937.069 24/09/16,00:08:54,14,12,1, 11.8,1,1, 11.107, 10514.998, 437.363, 52937.049 24/09/16,00:08:54,15,12,1, 11.8,1,1, 11.107, 10515.003, 437.381, 52937.103 24/09/16,00:08:54,16,12,1, 11.8,1,1, 11.107, 10514.997, 437.374, 52937.053 24/09/16,00:08:54,17,12,1, 11.8,1,1, 11.107, 10515.007, 437.355, 52937.079 24/09/16,00:08:54,18,12,1, 11.8,1,1, 11.107, 10514.981, 437.368, 52937.084 24/09/16,00:08:54,19,12,1, 11.8,1,1, 11.107, 10515.013, 437.359, 52937.030 24/09/16,00:08:55,00,11,1, 11.9,1,1, 11.110, 10515.010, 437.359, 52937.030 24/09/16,00:08:55,01,11,1, 11.9,1,1, 11.110, 10514.997, 437.372, 52937.061 24/09/16,00:08:55,02,11,1, 11.9,1,1, 11.110, 10514.992, 437.353, 52937.077 24/09/16,00:08:55,03,11,1, 11.9,1,1, 11.110, 10514.956, 437.361, 52937.078 24/09/16,00:08:55,04,11,1, 11.9,1,1, 11.110, 10514.979, 437.370, 52937.061 24/09/16,00:08:55,05,11,1, 11.9,1,1, 11.110, 10514.976, 437.351, 52937.036 24/09/16,00:08:55,06,11,1, 11.9,1,1, 11.110, 10514.974, 437.350, 52937.033 24/09/16,00:08:55,07,11,1, 11.9,1,1, 11.110, 10514.970, 437.372, 52937.086 24/09/16,00:08:55,08,11,1, 11.9,1,1, 11.110, 10514.963, 437.352, 52937.064 24/09/16,00:08:55,09,11,1, 11.9,1,1, 11.110, 10514.980, 437.364, 52937.038 24/09/16,00:08:55,10,11,1, 11.9,1,1, 11.110, 10514.971, 437.357, 52937.039 24/09/16,00:08:55,11,11,1, 11.9,1,1, 11.110, 10514.960, 437.380, 52937.028 24/09/16,00:08:55,12,11,1, 11.9,1,1, 11.110, 10514.972, 437.375, 52936.993 24/09/16,00:08:55,13,11,1, 11.9,1,1, 11.110, 10514.966, 437.392, 52937.086 24/09/16,00:08:55,14,11,1, 11.9,1,1, 11.110, 10514.960, 437.362, 52937.006 24/09/16,00:08:55,15,11,1, 11.9,1,1, 11.110, 10514.965, 437.380, 52937.061 24/09/16,00:08:55,16,11,1, 11.9,1,1, 11.110, 10514.952, 437.358, 52937.056 24/09/16,00:08:55,17,11,1, 11.9,1,1, 11.110, 10514.953, 437.358, 52937.074 24/09/16,00:08:55,18,11,1, 11.9,1,1, 11.110, 10514.962, 437.365, 52937.021 24/09/16,00:08:55,19,11,1, 11.9,1,1, 11.110, 10514.953, 437.371, 52937.068 24/09/16,00:08:56,00,10,1, 11.9,1,1, 11.112, 10514.952, 437.371, 52937.068 24/09/16,00:08:56,01,10,1, 11.9,1,1, 11.112, 10514.974, 437.363, 52937.066 24/09/16,00:08:56,02,10,1, 11.9,1,1, 11.112, 10514.948, 437.356, 52937.038 24/09/16,00:08:56,03,10,1, 11.9,1,1, 11.112, 10514.941, 437.355, 52937.012 24/09/16,00:08:56,04,10,1, 11.9,1,1, 11.112, 10514.920, 437.368, 52937.035 24/09/16,00:08:56,05,10,1, 11.9,1,1, 11.112, 10514.939, 437.348, 52937.026 24/09/16,00:08:56,06,10,1, 11.9,1,1, 11.112, 10514.934, 437.348, 52937.004 24/09/16,00:08:56,07,10,1, 11.9,1,1, 11.112, 10514.919, 437.352, 52937.019 24/09/16,00:08:56,08,10,1, 11.9,1,1, 11.112, 10514.933, 437.369, 52937.059 24/09/16,00:08:56,09,10,1, 11.9,1,1, 11.112, 10514.894, 437.382, 52937.062 24/09/16,00:08:56,10,10,1, 11.9,1,1, 11.112, 10514.922, 437.373, 52937.011 24/09/16,00:08:56,11,10,1, 11.9,1,1, 11.112, 10514.932, 437.375, 52937.029 24/09/16,00:08:56,12,10,1, 11.9,1,1, 11.112, 10514.889, 437.357, 52937.073 24/09/16,00:08:56,13,10,1, 11.9,1,1, 11.112, 10514.927, 437.391, 52937.058 24/09/16,00:08:56,14,10,1, 11.9,1,1, 11.112, 10514.932, 437.399, 52937.064 24/09/16,00:08:56,15,10,1, 11.9,1,1, 11.112, 10514.922, 437.382, 52937.042 24/09/16,00:08:56,16,10,1, 11.9,1,1, 11.112, 10514.916, 437.386, 52937.099 24/09/16,00:08:56,17,10,1, 11.9,1,1, 11.112, 10514.907, 437.391, 52937.066 24/09/16,00:08:56,18,10,1, 11.9,1,1, 11.112, 10514.902, 437.372, 52937.006 24/09/16,00:08:56,19,10,1, 11.9,1,1, 11.112, 10514.888, 437.390, 52937.017 24/09/16,00:08:57,00,11,1, 11.9,1,1, 11.116, 10514.885, 437.390, 52937.017 24/09/16,00:08:57,01,11,1, 11.9,1,1, 11.116, 10514.875, 437.359, 52936.995 24/09/16,00:08:57,02,11,1, 11.9,1,1, 11.116, 10514.854, 437.657, 52938.254 24/09/16,00:08:57,03,11,1, 11.9,1,1, 11.116, 10514.843, 437.710, 52938.378 24/09/16,00:08:57,04,11,1, 11.9,1,1, 11.116, 10514.847, 437.690, 52938.475 24/09/16,00:08:57,05,11,1, 11.9,1,1, 11.116, 10514.858, 437.692, 52938.427 24/09/16,00:08:57,06,11,1, 11.9,1,1, 11.116, 10514.856, 437.712, 52938.439 24/09/16,00:08:57,07,11,1, 11.9,1,1, 11.116, 10514.838, 437.717, 52938.412 24/09/16,00:08:57,08,11,1, 11.9,1,1, 11.116, 10514.831, 437.694, 52938.470 24/09/16,00:08:57,09,11,1, 11.9,1,1, 11.116, 10514.830, 437.680, 52938.399 24/09/16,00:08:57,10,11,1, 11.9,1,1, 11.116, 10514.837, 437.705, 52938.431 24/09/16,00:08:57,11,11,1, 11.9,1,1, 11.116, 10514.815, 437.716, 52938.474 24/09/16,00:08:57,12,11,1, 11.9,1,1, 11.116, 10514.835, 437.716, 52938.492 24/09/16,00:08:57,13,11,1, 11.9,1,1, 11.116, 10514.820, 437.696, 52938.480 24/09/16,00:08:57,14,11,1, 11.9,1,1, 11.116, 10514.816, 437.709, 52938.491 24/09/16,00:08:57,15,11,1, 11.9,1,1, 11.116, 10514.821, 437.698, 52938.397 24/09/16,00:08:57,16,11,1, 11.9,1,1, 11.116, 10514.821, 437.686, 52938.420 24/09/16,00:08:57,17,11,1, 11.9,1,1, 11.116, 10514.821, 437.677, 52938.460 24/09/16,00:08:57,18,11,1, 11.9,1,1, 11.116, 10514.819, 437.699, 52938.482 24/09/16,00:08:57,19,11,1, 11.9,1,1, 11.116, 10514.806, 437.698, 52938.429 24/09/16,00:08:58,00,10,1, 11.9,1,1, 11.119, 10514.802, 437.698, 52938.429 24/09/16,00:08:58,01,10,1, 11.9,1,1, 11.119, 10514.787, 437.671, 52938.405 24/09/16,00:08:58,02,10,1, 11.9,1,1, 11.119, 10514.804, 437.671, 52938.467 24/09/16,00:08:58,03,10,1, 11.9,1,1, 11.119, 10514.799, 437.682, 52938.394 24/09/16,00:08:58,04,10,1, 11.9,1,1, 11.119, 10514.784, 437.664, 52938.444 24/09/16,00:08:58,05,10,1, 11.9,1,1, 11.119, 10514.808, 437.704, 52938.499 24/09/16,00:08:58,06,10,1, 11.9,1,1, 11.119, 10514.780, 437.698, 52938.474 24/09/16,00:08:58,07,10,1, 11.9,1,1, 11.119, 10514.835, 437.702, 52938.468 24/09/16,00:08:58,08,10,1, 11.9,1,1, 11.119, 10514.777, 437.678, 52938.419 24/09/16,00:08:58,09,10,1, 11.9,1,1, 11.119, 10514.779, 437.694, 52938.403 24/09/16,00:08:58,10,10,1, 11.9,1,1, 11.119, 10514.787, 437.704, 52938.454 24/09/16,00:08:58,11,10,1, 11.9,1,1, 11.119, 10514.788, 437.701, 52938.417 24/09/16,00:08:58,12,10,1, 11.9,1,1, 11.119, 10514.764, 437.710, 52938.392 24/09/16,00:08:58,13,10,1, 11.9,1,1, 11.119, 10514.781, 437.699, 52938.421 24/09/16,00:08:58,14,10,1, 11.9,1,1, 11.119, 10514.772, 437.694, 52938.419 24/09/16,00:08:58,15,10,1, 11.9,1,1, 11.119, 10514.787, 437.669, 52938.455 24/09/16,00:08:58,16,10,1, 11.9,1,1, 11.119, 10514.786, 437.690, 52938.445 24/09/16,00:08:58,17,10,1, 11.9,1,1, 11.119, 10514.789, 437.682, 52938.414 24/09/16,00:08:58,18,10,1, 11.9,1,1, 11.119, 10514.775, 437.689, 52938.444 24/09/16,00:08:58,19,10,1, 11.9,1,1, 11.119, 10514.761, 437.688, 52938.402 24/09/16,00:08:59,00,10,1, 11.9,1,1, 11.115, 10514.760, 437.688, 52938.402 24/09/16,00:08:59,01,10,1, 11.9,1,1, 11.115, 10514.777, 437.672, 52938.461 24/09/16,00:08:59,02,10,1, 11.9,1,1, 11.115, 10514.769, 437.673, 52938.390 24/09/16,00:08:59,03,10,1, 11.9,1,1, 11.115, 10514.768, 437.698, 52938.392 24/09/16,00:08:59,04,10,1, 11.9,1,1, 11.115, 10514.761, 437.682, 52938.419 24/09/16,00:08:59,05,10,1, 11.9,1,1, 11.115, 10514.748, 437.687, 52938.406 24/09/16,00:08:59,06,10,1, 11.9,1,1, 11.115, 10514.749, 437.668, 52938.359 24/09/16,00:08:59,07,10,1, 11.9,1,1, 11.115, 10514.759, 437.672, 52938.416 24/09/16,00:08:59,08,10,1, 11.9,1,1, 11.115, 10514.748, 437.665, 52938.335 24/09/16,00:08:59,09,10,1, 11.9,1,1, 11.115, 10514.760, 437.679, 52938.405 24/09/16,00:08:59,10,10,1, 11.9,1,1, 11.115, 10514.753, 437.677, 52938.504 24/09/16,00:08:59,11,10,1, 11.9,1,1, 11.115, 10514.740, 437.659, 52938.435 24/09/16,00:08:59,12,10,1, 11.9,1,1, 11.115, 10514.729, 437.676, 52938.415 24/09/16,00:08:59,13,10,1, 11.9,1,1, 11.115, 10514.736, 437.673, 52938.397 24/09/16,00:08:59,14,10,1, 11.9,1,1, 11.115, 10514.715, 437.665, 52938.415 24/09/16,00:08:59,15,10,1, 11.9,1,1, 11.115, 10514.746, 437.665, 52938.458 24/09/16,00:08:59,16,10,1, 11.9,1,1, 11.115, 10514.726, 437.684, 52938.442 24/09/16,00:08:59,17,10,1, 11.9,1,1, 11.115, 10514.775, 437.673, 52938.434 24/09/16,00:08:59,18,10,1, 11.9,1,1, 11.115, 10514.760, 437.680, 52938.361 24/09/16,00:08:59,19,10,1, 11.9,1,1, 11.115, 10514.760, 437.660, 52938.324 24/09/16,00:09:00,00,11,1, 12.0,1,1, 11.112, 10514.760, 437.660, 52938.324 24/09/16,00:09:00,01,11,1, 12.0,1,1, 11.112, 10514.737, 437.657, 52938.373 24/09/16,00:09:00,02,11,1, 12.0,1,1, 11.112, 10514.767, 437.385, 52937.103 24/09/16,00:09:00,03,11,1, 12.0,1,1, 11.112, 10514.756, 437.348, 52937.059 24/09/16,00:09:00,04,11,1, 12.0,1,1, 11.112, 10514.801, 437.328, 52937.042 24/09/16,00:09:00,05,11,1, 12.0,1,1, 11.112, 10514.780, 437.350, 52937.031 24/09/16,00:09:00,06,11,1, 12.0,1,1, 11.112, 10514.782, 437.342, 52937.063 24/09/16,00:09:00,07,11,1, 12.0,1,1, 11.112, 10514.789, 437.328, 52936.964 24/09/16,00:09:00,08,11,1, 12.0,1,1, 11.112, 10514.785, 437.328, 52937.013 24/09/16,00:09:00,09,11,1, 12.0,1,1, 11.112, 10514.790, 437.318, 52937.020 24/09/16,00:09:00,10,11,1, 12.0,1,1, 11.112, 10514.797, 437.334, 52936.946 24/09/16,00:09:00,11,11,1, 12.0,1,1, 11.112, 10514.784, 437.348, 52936.950 24/09/16,00:09:00,12,11,1, 12.0,1,1, 11.112, 10514.792, 437.327, 52936.739 24/09/16,00:09:00,13,11,1, 12.0,1,1, 11.112, 10514.754, 437.339, 52937.036 24/09/16,00:09:00,14,11,1, 12.0,1,1, 11.112, 10514.793, 437.336, 52936.965 24/09/16,00:09:00,15,11,1, 12.0,1,1, 11.112, 10514.770, 437.326, 52937.028 24/09/16,00:09:00,16,11,1, 12.0,1,1, 11.112, 10514.771, 437.320, 52936.987 24/09/16,00:09:00,17,11,1, 12.0,1,1, 11.112, 10514.779, 437.323, 52937.012 24/09/16,00:09:00,18,11,1, 12.0,1,1, 11.112, 10514.764, 437.320, 52937.024 24/09/16,00:09:00,19,11,1, 12.0,1,1, 11.112, 10514.788, 437.299, 52937.022 24/09/16,00:09:01,00,11,1, 11.9,1,1, 11.108, 10514.785, 437.299, 52937.022 24/09/16,00:09:01,01,11,1, 11.9,1,1, 11.108, 10514.768, 437.314, 52937.006 24/09/16,00:09:01,02,11,1, 11.9,1,1, 11.108, 10514.794, 437.318, 52936.913 24/09/16,00:09:01,03,11,1, 11.9,1,1, 11.108, 10514.793, 437.318, 52936.926 24/09/16,00:09:01,04,11,1, 11.9,1,1, 11.108, 10514.795, 437.308, 52936.932 24/09/16,00:09:01,05,11,1, 11.9,1,1, 11.108, 10514.793, 437.319, 52936.988 24/09/16,00:09:01,06,11,1, 11.9,1,1, 11.108, 10514.784, 437.297, 52936.951 24/09/16,00:09:01,07,11,1, 11.9,1,1, 11.108, 10514.789, 437.288, 52936.944 24/09/16,00:09:01,08,11,1, 11.9,1,1, 11.108, 10514.800, 437.312, 52936.944 24/09/16,00:09:01,09,11,1, 11.9,1,1, 11.108, 10514.786, 437.294, 52937.023 24/09/16,00:09:01,10,11,1, 11.9,1,1, 11.108, 10514.783, 437.292, 52936.976 24/09/16,00:09:01,11,11,1, 11.9,1,1, 11.108, 10514.801, 437.285, 52936.917 24/09/16,00:09:01,12,11,1, 11.9,1,1, 11.108, 10514.802, 437.273, 52937.019 24/09/16,00:09:01,13,11,1, 11.9,1,1, 11.108, 10514.805, 437.283, 52936.911 24/09/16,00:09:01,14,11,1, 11.9,1,1, 11.108, 10514.823, 437.288, 52936.957 24/09/16,00:09:01,15,11,1, 11.9,1,1, 11.108, 10514.793, 437.274, 52936.976 24/09/16,00:09:01,16,11,1, 11.9,1,1, 11.108, 10514.803, 437.280, 52936.988 24/09/16,00:09:01,17,11,1, 11.9,1,1, 11.108, 10514.792, 437.268, 52936.960 24/09/16,00:09:01,18,11,1, 11.9,1,1, 11.108, 10514.777, 437.273, 52936.954 24/09/16,00:09:01,19,11,1, 11.9,1,1, 11.108, 10514.788, 437.258, 52936.945 24/09/16,00:09:02,00,10,1, 11.9,1,1, 11.108, 10514.785, 437.258, 52936.945 24/09/16,00:09:02,01,10,1, 11.9,1,1, 11.108, 10514.777, 437.266, 52936.952 24/09/16,00:09:02,02,10,1, 11.9,1,1, 11.108, 10514.805, 437.255, 52936.924 24/09/16,00:09:02,03,10,1, 11.9,1,1, 11.108, 10514.781, 437.248, 52936.934 24/09/16,00:09:02,04,10,1, 11.9,1,1, 11.108, 10514.772, 437.245, 52937.017 24/09/16,00:09:02,05,10,1, 11.9,1,1, 11.108, 10514.780, 437.242, 52936.952 24/09/16,00:09:02,06,10,1, 11.9,1,1, 11.108, 10514.794, 437.256, 52936.958 24/09/16,00:09:02,07,10,1, 11.9,1,1, 11.108, 10514.828, 437.230, 52936.937 24/09/16,00:09:02,08,10,1, 11.9,1,1, 11.108, 10514.784, 437.214, 52936.980 24/09/16,00:09:02,09,10,1, 11.9,1,1, 11.108, 10514.787, 437.242, 52936.921 24/09/16,00:09:02,10,10,1, 11.9,1,1, 11.108, 10514.783, 437.226, 52936.937 24/09/16,00:09:02,11,10,1, 11.9,1,1, 11.108, 10514.777, 437.248, 52936.856 24/09/16,00:09:02,12,10,1, 11.9,1,1, 11.108, 10514.780, 437.207, 52936.938 24/09/16,00:09:02,13,10,1, 11.9,1,1, 11.108, 10514.798, 437.221, 52936.909 24/09/16,00:09:02,14,10,1, 11.9,1,1, 11.108, 10514.809, 437.229, 52936.903 24/09/16,00:09:02,15,10,1, 11.9,1,1, 11.108, 10514.823, 437.209, 52936.957 24/09/16,00:09:02,16,10,1, 11.9,1,1, 11.108, 10514.792, 437.218, 52936.964 24/09/16,00:09:02,17,10,1, 11.9,1,1, 11.108, 10514.766, 437.221, 52936.930 24/09/16,00:09:02,18,10,1, 11.9,1,1, 11.108, 10514.784, 437.200, 52936.872 24/09/16,00:09:02,19,10,1, 11.9,1,1, 11.108, 10514.795, 437.210, 52936.843 24/09/16,00:09:03,00,12,1, 11.9,1,1, 11.109, 10514.793, 437.210, 52936.843 24/09/16,00:09:03,01,12,1, 11.9,1,1, 11.109, 10514.790, 437.220, 52936.870 24/09/16,00:09:03,02,12,1, 11.9,1,1, 11.109, 10514.774, 437.222, 52936.891 24/09/16,00:09:03,03,12,1, 11.9,1,1, 11.109, 10514.800, 437.194, 52936.826 24/09/16,00:09:03,04,12,1, 11.9,1,1, 11.109, 10514.773, 437.211, 52936.936 24/09/16,00:09:03,05,12,1, 11.9,1,1, 11.109, 10514.790, 437.168, 52936.890 24/09/16,00:09:03,06,12,1, 11.9,1,1, 11.109, 10514.791, 437.177, 52936.913 24/09/16,00:09:03,07,12,1, 11.9,1,1, 11.109, 10514.793, 437.172, 52936.923 24/09/16,00:09:03,08,12,1, 11.9,1,1, 11.109, 10514.805, 437.202, 52936.922 24/09/16,00:09:03,09,12,1, 11.9,1,1, 11.109, 10514.801, 437.175, 52936.885 24/09/16,00:09:03,10,12,1, 11.9,1,1, 11.109, 10514.794, 437.172, 52936.910 24/09/16,00:09:03,11,12,1, 11.9,1,1, 11.109, 10514.769, 437.153, 52936.848 24/09/16,00:09:03,12,12,1, 11.9,1,1, 11.109, 10514.776, 437.188, 52936.912 24/09/16,00:09:03,13,12,1, 11.9,1,1, 11.109, 10514.786, 437.188, 52936.831 24/09/16,00:09:03,14,12,1, 11.9,1,1, 11.109, 10514.822, 437.177, 52936.914 24/09/16,00:09:03,15,12,1, 11.9,1,1, 11.109, 10514.787, 437.174, 52936.954 24/09/16,00:09:03,16,12,1, 11.9,1,1, 11.109, 10514.768, 437.171, 52936.902 24/09/16,00:09:03,17,12,1, 11.9,1,1, 11.109, 10514.792, 437.179, 52936.886 24/09/16,00:09:03,18,12,1, 11.9,1,1, 11.109, 10514.783, 437.183, 52936.949 24/09/16,00:09:03,19,12,1, 11.9,1,1, 11.109, 10514.791, 437.171, 52936.957 24/09/16,00:09:04,00,10,1, 11.9,1,1, 11.108, 10514.785, 437.171, 52936.957 24/09/16,00:09:04,01,10,1, 11.9,1,1, 11.108, 10514.782, 437.154, 52936.854 24/09/16,00:09:04,02,10,1, 11.9,1,1, 11.108, 10514.775, 437.170, 52936.924 24/09/16,00:09:04,03,10,1, 11.9,1,1, 11.108, 10514.759, 437.174, 52936.960 24/09/16,00:09:04,04,10,1, 11.9,1,1, 11.108, 10514.805, 437.165, 52936.891 24/09/16,00:09:04,05,10,1, 11.9,1,1, 11.108, 10514.798, 437.154, 52936.850 24/09/16,00:09:04,06,10,1, 11.9,1,1, 11.108, 10514.778, 437.158, 52936.933 24/09/16,00:09:04,07,10,1, 11.9,1,1, 11.108, 10514.781, 437.141, 52936.850 24/09/16,00:09:04,08,10,1, 11.9,1,1, 11.108, 10514.734, 437.155, 52936.906 24/09/16,00:09:04,09,10,1, 11.9,1,1, 11.108, 10514.770, 437.163, 52936.888 24/09/16,00:09:04,10,10,1, 11.9,1,1, 11.108, 10514.748, 437.175, 52936.856 24/09/16,00:09:04,11,10,1, 11.9,1,1, 11.108, 10514.756, 437.166, 52936.845 24/09/16,00:09:04,12,10,1, 11.9,1,1, 11.108, 10514.761, 437.150, 52936.898 24/09/16,00:09:04,13,10,1, 11.9,1,1, 11.108, 10514.748, 437.148, 52936.935 24/09/16,00:09:04,14,10,1, 11.9,1,1, 11.108, 10514.762, 437.152, 52936.918 24/09/16,00:09:04,15,10,1, 11.9,1,1, 11.108, 10514.756, 437.132, 52936.891 24/09/16,00:09:04,16,10,1, 11.9,1,1, 11.108, 10514.751, 437.162, 52936.836 24/09/16,00:09:04,17,10,1, 11.9,1,1, 11.108, 10514.730, 437.157, 52936.810 24/09/16,00:09:04,18,10,1, 11.9,1,1, 11.108, 10514.713, 437.135, 52936.673 24/09/16,00:09:04,19,10,1, 11.9,1,1, 11.108, 10514.704, 437.157, 52936.970 24/09/16,00:09:05,00,10,1, 11.9,1,1, 11.110, 10514.702, 437.157, 52936.970 24/09/16,00:09:05,01,10,1, 11.9,1,1, 11.110, 10514.705, 437.140, 52936.901 24/09/16,00:09:05,02,10,1, 11.9,1,1, 11.110, 10514.726, 437.127, 52936.841 24/09/16,00:09:05,03,10,1, 11.9,1,1, 11.110, 10514.701, 437.143, 52936.837 24/09/16,00:09:05,04,10,1, 11.9,1,1, 11.110, 10514.733, 437.146, 52936.889 24/09/16,00:09:05,05,10,1, 11.9,1,1, 11.110, 10514.701, 437.133, 52936.856 24/09/16,00:09:05,06,10,1, 11.9,1,1, 11.110, 10514.717, 437.153, 52936.912 24/09/16,00:09:05,07,10,1, 11.9,1,1, 11.110, 10514.686, 437.150, 52936.934 24/09/16,00:09:05,08,10,1, 11.9,1,1, 11.110, 10514.726, 437.163, 52936.922 24/09/16,00:09:05,09,10,1, 11.9,1,1, 11.110, 10514.694, 437.163, 52936.909 24/09/16,00:09:05,10,10,1, 11.9,1,1, 11.110, 10514.700, 437.143, 52936.891 24/09/16,00:09:05,11,10,1, 11.9,1,1, 11.110, 10514.697, 437.149, 52936.900 24/09/16,00:09:05,12,10,1, 11.9,1,1, 11.110, 10514.700, 437.147, 52936.880 24/09/16,00:09:05,13,10,1, 11.9,1,1, 11.110, 10514.703, 437.128, 52936.854 24/09/16,00:09:05,14,10,1, 11.9,1,1, 11.110, 10514.693, 437.125, 52936.892 24/09/16,00:09:05,15,10,1, 11.9,1,1, 11.110, 10514.666, 437.145, 52936.807 24/09/16,00:09:05,16,10,1, 11.9,1,1, 11.110, 10514.680, 437.141, 52936.906 24/09/16,00:09:05,17,10,1, 11.9,1,1, 11.110, 10514.665, 437.148, 52936.902 24/09/16,00:09:05,18,10,1, 11.9,1,1, 11.110, 10514.657, 437.121, 52936.850 24/09/16,00:09:05,19,10,1, 11.9,1,1, 11.110, 10514.689, 437.137, 52936.918 24/09/16,00:09:06,00,10,1, 11.9,1,1, 11.105, 10514.685, 437.137, 52936.918 24/09/16,00:09:06,01,10,1, 11.9,1,1, 11.105, 10514.661, 437.139, 52936.904 24/09/16,00:09:06,02,10,1, 11.9,1,1, 11.105, 10514.660, 437.129, 52936.891 24/09/16,00:09:06,03,10,1, 11.9,1,1, 11.105, 10514.668, 437.118, 52936.878 24/09/16,00:09:06,04,10,1, 11.9,1,1, 11.105, 10514.671, 437.121, 52936.891 24/09/16,00:09:06,05,10,1, 11.9,1,1, 11.105, 10514.649, 437.118, 52936.899 24/09/16,00:09:06,06,10,1, 11.9,1,1, 11.105, 10514.637, 437.134, 52936.822 24/09/16,00:09:06,07,10,1, 11.9,1,1, 11.105, 10514.639, 437.124, 52936.780 24/09/16,00:09:06,08,10,1, 11.9,1,1, 11.105, 10514.639, 437.122, 52936.809 24/09/16,00:09:06,09,10,1, 11.9,1,1, 11.105, 10514.627, 437.120, 52936.918 24/09/16,00:09:06,10,10,1, 11.9,1,1, 11.105, 10514.618, 437.121, 52936.811 24/09/16,00:09:06,11,10,1, 11.9,1,1, 11.105, 10514.612, 437.121, 52936.883 24/09/16,00:09:06,12,10,1, 11.9,1,1, 11.105, 10514.634, 437.121, 52936.839 24/09/16,00:09:06,13,10,1, 11.9,1,1, 11.105, 10514.583, 437.125, 52936.895 24/09/16,00:09:06,14,10,1, 11.9,1,1, 11.105, 10514.630, 437.095, 52936.802 24/09/16,00:09:06,15,10,1, 11.9,1,1, 11.105, 10514.628, 437.091, 52936.784 24/09/16,00:09:06,16,10,1, 11.9,1,1, 11.105, 10514.601, 437.105, 52936.890 24/09/16,00:09:06,17,10,1, 11.9,1,1, 11.105, 10514.602, 437.081, 52936.816 24/09/16,00:09:06,18,10,1, 11.9,1,1, 11.105, 10514.612, 437.087, 52936.855 24/09/16,00:09:06,19,10,1, 11.9,1,1, 11.105, 10514.610, 437.077, 52936.838 24/09/16,00:09:07,00,10,1, 11.9,1,1, 11.110, 10514.610, 437.077, 52936.838 24/09/16,00:09:07,01,10,1, 11.9,1,1, 11.110, 10514.560, 437.082, 52936.812 24/09/16,00:09:07,02,10,1, 11.9,1,1, 11.110, 10514.589, 437.087, 52936.834 24/09/16,00:09:07,03,10,1, 11.9,1,1, 11.110, 10514.550, 437.072, 52936.768 24/09/16,00:09:07,04,10,1, 11.9,1,1, 11.110, 10514.566, 437.085, 52936.790 24/09/16,00:09:07,05,10,1, 11.9,1,1, 11.110, 10514.574, 437.072, 52936.819 24/09/16,00:09:07,06,10,1, 11.9,1,1, 11.110, 10514.549, 437.106, 52936.802 24/09/16,00:09:07,07,10,1, 11.9,1,1, 11.110, 10514.566, 437.071, 52936.858 24/09/16,00:09:07,08,10,1, 11.9,1,1, 11.110, 10514.567, 437.085, 52936.830 24/09/16,00:09:07,09,10,1, 11.9,1,1, 11.110, 10514.571, 437.076, 52936.850 24/09/16,00:09:07,10,10,1, 11.9,1,1, 11.110, 10514.562, 437.079, 52936.779 24/09/16,00:09:07,11,10,1, 11.9,1,1, 11.110, 10514.560, 437.062, 52936.788 24/09/16,00:09:07,12,10,1, 11.9,1,1, 11.110, 10514.530, 437.081, 52936.864 24/09/16,00:09:07,13,10,1, 11.9,1,1, 11.110, 10514.552, 437.078, 52936.805 24/09/16,00:09:07,14,10,1, 11.9,1,1, 11.110, 10514.539, 437.084, 52936.856 24/09/16,00:09:07,15,10,1, 11.9,1,1, 11.110, 10514.548, 437.094, 52936.852 24/09/16,00:09:07,16,10,1, 11.9,1,1, 11.110, 10514.542, 437.075, 52936.805 24/09/16,00:09:07,17,10,1, 11.9,1,1, 11.110, 10514.529, 437.073, 52936.807 24/09/16,00:09:07,18,10,1, 11.9,1,1, 11.110, 10514.531, 437.060, 52936.806 24/09/16,00:09:07,19,10,1, 11.9,1,1, 11.110, 10514.549, 437.083, 52936.850 24/09/16,00:09:08,00,11,1, 11.9,1,1, 11.107, 10514.543, 437.083, 52936.850 24/09/16,00:09:08,01,11,1, 11.9,1,1, 11.107, 10514.523, 437.065, 52936.823 24/09/16,00:09:08,02,11,1, 11.9,1,1, 11.107, 10514.501, 437.084, 52936.855 24/09/16,00:09:08,03,11,1, 11.9,1,1, 11.107, 10514.500, 437.077, 52936.793 24/09/16,00:09:08,04,11,1, 11.9,1,1, 11.107, 10514.515, 437.062, 52936.791 24/09/16,00:09:08,05,11,1, 11.9,1,1, 11.107, 10514.514, 437.065, 52936.776 24/09/16,00:09:08,06,11,1, 11.9,1,1, 11.107, 10514.519, 437.070, 52936.749 24/09/16,00:09:08,07,11,1, 11.9,1,1, 11.107, 10514.486, 437.072, 52936.780 24/09/16,00:09:08,08,11,1, 11.9,1,1, 11.107, 10514.500, 437.047, 52936.859 24/09/16,00:09:08,09,11,1, 11.9,1,1, 11.107, 10514.461, 437.067, 52936.800 24/09/16,00:09:08,10,11,1, 11.9,1,1, 11.107, 10514.486, 437.058, 52936.806 24/09/16,00:09:08,11,11,1, 11.9,1,1, 11.107, 10514.469, 437.067, 52936.787 24/09/16,00:09:08,12,11,1, 11.9,1,1, 11.107, 10514.463, 437.086, 52936.852 24/09/16,00:09:08,13,11,1, 11.9,1,1, 11.107, 10514.480, 437.066, 52936.832 24/09/16,00:09:08,14,11,1, 11.9,1,1, 11.107, 10514.481, 437.080, 52936.861 24/09/16,00:09:08,15,11,1, 11.9,1,1, 11.107, 10514.469, 437.063, 52936.792 24/09/16,00:09:08,16,11,1, 11.9,1,1, 11.107, 10514.475, 437.083, 52936.781 24/09/16,00:09:08,17,11,1, 11.9,1,1, 11.107, 10514.467, 437.077, 52936.796 24/09/16,00:09:08,18,11,1, 11.9,1,1, 11.107, 10514.473, 437.066, 52936.794 24/09/16,00:09:08,19,11,1, 11.9,1,1, 11.107, 10514.475, 437.074, 52936.884 24/09/16,00:09:09,00,10,1, 12.0,1,1, 11.108, 10514.468, 437.074, 52936.884 24/09/16,00:09:09,01,10,1, 12.0,1,1, 11.108, 10514.443, 437.057, 52936.788 24/09/16,00:09:09,02,10,1, 12.0,1,1, 11.108, 10514.453, 437.073, 52936.889 24/09/16,00:09:09,03,10,1, 12.0,1,1, 11.108, 10514.443, 437.074, 52936.878 24/09/16,00:09:09,04,10,1, 12.0,1,1, 11.108, 10514.423, 437.058, 52936.835 24/09/16,00:09:09,05,10,1, 12.0,1,1, 11.108, 10514.407, 437.060, 52936.798 24/09/16,00:09:09,06,10,1, 12.0,1,1, 11.108, 10514.445, 437.072, 52936.807 24/09/16,00:09:09,07,10,1, 12.0,1,1, 11.108, 10514.392, 437.068, 52936.809 24/09/16,00:09:09,08,10,1, 12.0,1,1, 11.108, 10514.400, 437.066, 52936.827 24/09/16,00:09:09,09,10,1, 12.0,1,1, 11.108, 10514.428, 437.068, 52936.833 24/09/16,00:09:09,10,10,1, 12.0,1,1, 11.108, 10514.429, 437.049, 52936.856 24/09/16,00:09:09,11,10,1, 12.0,1,1, 11.108, 10514.439, 437.042, 52936.833 24/09/16,00:09:09,12,10,1, 12.0,1,1, 11.108, 10514.431, 437.069, 52936.805 24/09/16,00:09:09,13,10,1, 12.0,1,1, 11.108, 10514.404, 437.058, 52936.839 24/09/16,00:09:09,14,10,1, 12.0,1,1, 11.108, 10514.420, 437.086, 52936.815 24/09/16,00:09:09,15,10,1, 12.0,1,1, 11.108, 10514.407, 437.072, 52936.806 24/09/16,00:09:09,16,10,1, 12.0,1,1, 11.108, 10514.384, 437.055, 52936.872 24/09/16,00:09:09,17,10,1, 12.0,1,1, 11.108, 10514.422, 437.044, 52936.847 24/09/16,00:09:09,18,10,1, 12.0,1,1, 11.108, 10514.418, 437.068, 52936.768 24/09/16,00:09:09,19,10,1, 12.0,1,1, 11.108, 10514.395, 437.048, 52936.812 24/09/16,00:09:10,00,11,1, 11.8,1,1, 11.103, 10514.393, 437.048, 52936.812 24/09/16,00:09:10,01,11,1, 11.8,1,1, 11.103, 10514.365, 437.055, 52936.802 24/09/16,00:09:10,02,11,1, 11.8,1,1, 11.103, 10514.381, 437.063, 52936.815 24/09/16,00:09:10,03,11,1, 11.8,1,1, 11.103, 10514.398, 437.054, 52936.834 24/09/16,00:09:10,04,11,1, 11.8,1,1, 11.103, 10514.364, 437.030, 52936.775 24/09/16,00:09:10,05,11,1, 11.8,1,1, 11.103, 10514.383, 437.038, 52936.796 24/09/16,00:09:10,06,11,1, 11.8,1,1, 11.103, 10514.365, 437.035, 52936.820 24/09/16,00:09:10,07,11,1, 11.8,1,1, 11.103, 10514.382, 437.058, 52936.820 24/09/16,00:09:10,08,11,1, 11.8,1,1, 11.103, 10514.360, 437.059, 52936.957 24/09/16,00:09:10,09,11,1, 11.8,1,1, 11.103, 10514.347, 437.076, 52936.747 24/09/16,00:09:10,10,11,1, 11.8,1,1, 11.103, 10514.353, 437.061, 52936.808 24/09/16,00:09:10,11,11,1, 11.8,1,1, 11.103, 10514.341, 437.050, 52936.730 24/09/16,00:09:10,12,11,1, 11.8,1,1, 11.103, 10514.353, 437.047, 52936.811 24/09/16,00:09:10,13,11,1, 11.8,1,1, 11.103, 10514.345, 437.071, 52936.791 24/09/16,00:09:10,14,11,1, 11.8,1,1, 11.103, 10514.353, 437.053, 52936.850 24/09/16,00:09:10,15,11,1, 11.8,1,1, 11.103, 10514.351, 437.063, 52936.827 24/09/16,00:09:10,16,11,1, 11.8,1,1, 11.103, 10514.355, 437.024, 52936.788 24/09/16,00:09:10,17,11,1, 11.8,1,1, 11.103, 10514.324, 437.046, 52936.851 24/09/16,00:09:10,18,11,1, 11.8,1,1, 11.103, 10514.357, 437.065, 52936.774 24/09/16,00:09:10,19,11,1, 11.8,1,1, 11.103, 10514.354, 437.056, 52936.847 24/09/16,00:09:11,00,10,1, 11.9,1,1, 11.112, 10514.351, 437.056, 52936.847 24/09/16,00:09:11,01,10,1, 11.9,1,1, 11.112, 10514.347, 437.049, 52936.847 24/09/16,00:09:11,02,10,1, 11.9,1,1, 11.112, 10514.317, 437.051, 52936.822 24/09/16,00:09:11,03,10,1, 11.9,1,1, 11.112, 10514.353, 437.043, 52936.858 24/09/16,00:09:11,04,10,1, 11.9,1,1, 11.112, 10514.333, 437.049, 52936.806 24/09/16,00:09:11,05,10,1, 11.9,1,1, 11.112, 10514.345, 437.025, 52936.767 24/09/16,00:09:11,06,10,1, 11.9,1,1, 11.112, 10514.338, 437.048, 52936.855 24/09/16,00:09:11,07,10,1, 11.9,1,1, 11.112, 10514.315, 437.042, 52936.853 24/09/16,00:09:11,08,10,1, 11.9,1,1, 11.112, 10514.320, 437.056, 52936.729 24/09/16,00:09:11,09,10,1, 11.9,1,1, 11.112, 10514.325, 437.068, 52936.775 24/09/16,00:09:11,10,10,1, 11.9,1,1, 11.112, 10514.298, 437.047, 52936.860 24/09/16,00:09:11,11,10,1, 11.9,1,1, 11.112, 10514.328, 437.040, 52936.858 24/09/16,00:09:11,12,10,1, 11.9,1,1, 11.112, 10514.302, 437.030, 52936.833 24/09/16,00:09:11,13,10,1, 11.9,1,1, 11.112, 10514.308, 437.037, 52936.761 24/09/16,00:09:11,14,10,1, 11.9,1,1, 11.112, 10514.298, 437.031, 52936.762 24/09/16,00:09:11,15,10,1, 11.9,1,1, 11.112, 10514.282, 437.054, 52936.869 24/09/16,00:09:11,16,10,1, 11.9,1,1, 11.112, 10514.310, 437.048, 52936.877 24/09/16,00:09:11,17,10,1, 11.9,1,1, 11.112, 10514.289, 437.037, 52936.844 24/09/16,00:09:11,18,10,1, 11.9,1,1, 11.112, 10514.291, 437.055, 52936.828 24/09/16,00:09:11,19,10,1, 11.9,1,1, 11.112, 10514.285, 437.062, 52936.858 24/09/16,00:09:12,00,10,1, 11.9,1,1, 11.107, 10514.284, 437.062, 52936.858 24/09/16,00:09:12,01,10,1, 11.9,1,1, 11.107, 10514.268, 437.030, 52936.797 24/09/16,00:09:12,02,10,1, 11.9,1,1, 11.107, 10514.274, 437.033, 52936.818 24/09/16,00:09:12,03,10,1, 11.9,1,1, 11.107, 10514.283, 437.035, 52936.750 24/09/16,00:09:12,04,10,1, 11.9,1,1, 11.107, 10514.264, 437.034, 52936.750 24/09/16,00:09:12,05,10,1, 11.9,1,1, 11.107, 10514.276, 437.054, 52936.848 24/09/16,00:09:12,06,10,1, 11.9,1,1, 11.107, 10514.265, 437.069, 52936.837 24/09/16,00:09:12,07,10,1, 11.9,1,1, 11.107, 10514.273, 437.037, 52936.830 24/09/16,00:09:12,08,10,1, 11.9,1,1, 11.107, 10514.257, 437.049, 52936.805 24/09/16,00:09:12,09,10,1, 11.9,1,1, 11.107, 10514.274, 437.051, 52936.774 24/09/16,00:09:12,10,10,1, 11.9,1,1, 11.107, 10514.242, 437.051, 52936.756 24/09/16,00:09:12,11,10,1, 11.9,1,1, 11.107, 10514.222, 437.069, 52936.802 24/09/16,00:09:12,12,10,1, 11.9,1,1, 11.107, 10514.264, 437.072, 52936.851 24/09/16,00:09:12,13,10,1, 11.9,1,1, 11.107, 10514.249, 437.046, 52936.764 24/09/16,00:09:12,14,10,1, 11.9,1,1, 11.107, 10514.229, 437.052, 52936.839 24/09/16,00:09:12,15,10,1, 11.9,1,1, 11.107, 10514.227, 437.055, 52936.781 24/09/16,00:09:12,16,10,1, 11.9,1,1, 11.107, 10514.225, 437.049, 52936.771 24/09/16,00:09:12,17,10,1, 11.9,1,1, 11.107, 10514.225, 437.050, 52936.828 24/09/16,00:09:12,18,10,1, 11.9,1,1, 11.107, 10514.197, 437.057, 52936.863 24/09/16,00:09:12,19,10,1, 11.9,1,1, 11.107, 10514.207, 437.042, 52936.818 24/09/16,00:09:13,00,10,1, 11.9,1,1, 11.109, 10514.201, 437.042, 52936.818 24/09/16,00:09:13,01,10,1, 11.9,1,1, 11.109, 10514.215, 437.056, 52936.767 24/09/16,00:09:13,02,10,1, 11.9,1,1, 11.109, 10514.207, 437.043, 52936.820 24/09/16,00:09:13,03,10,1, 11.9,1,1, 11.109, 10514.175, 437.072, 52936.787 24/09/16,00:09:13,04,10,1, 11.9,1,1, 11.109, 10514.204, 437.048, 52936.765 24/09/16,00:09:13,05,10,1, 11.9,1,1, 11.109, 10514.208, 437.046, 52936.777 24/09/16,00:09:13,06,10,1, 11.9,1,1, 11.109, 10514.197, 437.036, 52936.785 24/09/16,00:09:13,07,10,1, 11.9,1,1, 11.109, 10514.179, 437.048, 52936.802 24/09/16,00:09:13,08,10,1, 11.9,1,1, 11.109, 10514.182, 437.049, 52936.808 24/09/16,00:09:13,09,10,1, 11.9,1,1, 11.109, 10514.192, 437.050, 52936.768 24/09/16,00:09:13,10,10,1, 11.9,1,1, 11.109, 10514.182, 437.048, 52936.792 24/09/16,00:09:13,11,10,1, 11.9,1,1, 11.109, 10514.188, 437.048, 52936.795 24/09/16,00:09:13,12,10,1, 11.9,1,1, 11.109, 10514.182, 437.065, 52936.824 24/09/16,00:09:13,13,10,1, 11.9,1,1, 11.109, 10514.169, 437.032, 52936.781 24/09/16,00:09:13,14,10,1, 11.9,1,1, 11.109, 10514.177, 437.063, 52936.809 24/09/16,00:09:13,15,10,1, 11.9,1,1, 11.109, 10514.190, 437.053, 52936.807 24/09/16,00:09:13,16,10,1, 11.9,1,1, 11.109, 10514.162, 437.064, 52936.849 24/09/16,00:09:13,17,10,1, 11.9,1,1, 11.109, 10514.172, 437.045, 52936.795 24/09/16,00:09:13,18,10,1, 11.9,1,1, 11.109, 10514.191, 437.030, 52936.799 24/09/16,00:09:13,19,10,1, 11.9,1,1, 11.109, 10514.174, 437.036, 52936.748 24/09/16,00:09:14,00,10,1, 11.9,1,1, 11.105, 10514.168, 437.036, 52936.748 24/09/16,00:09:14,01,10,1, 11.9,1,1, 11.105, 10514.145, 437.061, 52936.870 24/09/16,00:09:14,02,10,1, 11.9,1,1, 11.105, 10514.168, 437.042, 52936.906 24/09/16,00:09:14,03,10,1, 11.9,1,1, 11.105, 10514.159, 437.047, 52936.752 24/09/16,00:09:14,04,10,1, 11.9,1,1, 11.105, 10514.139, 437.049, 52936.790 24/09/16,00:09:14,05,10,1, 11.9,1,1, 11.105, 10514.160, 437.054, 52936.849 24/09/16,00:09:14,06,10,1, 11.9,1,1, 11.105, 10514.131, 437.065, 52936.817 24/09/16,00:09:14,07,10,1, 11.9,1,1, 11.105, 10514.132, 437.078, 52936.857 24/09/16,00:09:14,08,10,1, 11.9,1,1, 11.105, 10514.146, 437.069, 52936.797 24/09/16,00:09:14,09,10,1, 11.9,1,1, 11.105, 10514.145, 437.082, 52936.817 24/09/16,00:09:14,10,10,1, 11.9,1,1, 11.105, 10514.143, 437.074, 52936.806 24/09/16,00:09:14,11,10,1, 11.9,1,1, 11.105, 10514.151, 437.077, 52936.822 24/09/16,00:09:14,12,10,1, 11.9,1,1, 11.105, 10514.150, 437.078, 52936.860 24/09/16,00:09:14,13,10,1, 11.9,1,1, 11.105, 10514.154, 437.093, 52936.871 24/09/16,00:09:14,14,10,1, 11.9,1,1, 11.105, 10514.151, 437.062, 52936.816 24/09/16,00:09:14,15,10,1, 11.9,1,1, 11.105, 10514.129, 437.078, 52936.762 24/09/16,00:09:14,16,10,1, 11.9,1,1, 11.105, 10514.125, 437.079, 52936.863 24/09/16,00:09:14,17,10,1, 11.9,1,1, 11.105, 10514.133, 437.077, 52936.772 24/09/16,00:09:14,18,10,1, 11.9,1,1, 11.105, 10514.125, 437.082, 52936.873 24/09/16,00:09:14,19,10,1, 11.9,1,1, 11.105, 10514.096, 437.091, 52936.796 24/09/16,00:09:15,00,11,1, 11.9,1,1, 11.107, 10514.092, 437.091, 52936.796 24/09/16,00:09:15,01,11,1, 11.9,1,1, 11.107, 10514.157, 437.100, 52936.849 24/09/16,00:09:15,02,11,1, 11.9,1,1, 11.107, 10514.131, 437.113, 52936.821 24/09/16,00:09:15,03,11,1, 11.9,1,1, 11.107, 10514.131, 437.113, 52936.836 24/09/16,00:09:15,04,11,1, 11.9,1,1, 11.107, 10514.141, 437.111, 52936.860 24/09/16,00:09:15,05,11,1, 11.9,1,1, 11.107, 10514.113, 437.112, 52936.821 24/09/16,00:09:15,06,11,1, 11.9,1,1, 11.107, 10514.122, 437.099, 52936.799 24/09/16,00:09:15,07,11,1, 11.9,1,1, 11.107, 10514.132, 437.127, 52936.798 24/09/16,00:09:15,08,11,1, 11.9,1,1, 11.107, 10514.127, 437.118, 52936.843 24/09/16,00:09:15,09,11,1, 11.9,1,1, 11.107, 10514.134, 437.129, 52936.817 24/09/16,00:09:15,10,11,1, 11.9,1,1, 11.107, 10514.139, 437.132, 52936.851 24/09/16,00:09:15,11,11,1, 11.9,1,1, 11.107, 10514.121, 437.089, 52936.872 24/09/16,00:09:15,12,11,1, 11.9,1,1, 11.107, 10514.149, 437.122, 52936.850 24/09/16,00:09:15,13,11,1, 11.9,1,1, 11.107, 10514.127, 437.151, 52936.826 24/09/16,00:09:15,14,11,1, 11.9,1,1, 11.107, 10514.144, 437.114, 52936.831 24/09/16,00:09:15,15,11,1, 11.9,1,1, 11.107, 10514.134, 437.124, 52936.780 24/09/16,00:09:15,16,11,1, 11.9,1,1, 11.107, 10514.104, 437.111, 52936.796 24/09/16,00:09:15,17,11,1, 11.9,1,1, 11.107, 10514.099, 437.155, 52936.854 24/09/16,00:09:15,18,11,1, 11.9,1,1, 11.107, 10514.114, 437.127, 52936.801 24/09/16,00:09:15,19,11,1, 11.9,1,1, 11.107, 10514.127, 437.128, 52936.832 24/09/16,00:09:16,00,11,1, 11.8,1,1, 11.104, 10514.126, 437.128, 52936.832 24/09/16,00:09:16,01,11,1, 11.8,1,1, 11.104, 10514.113, 437.146, 52936.890 24/09/16,00:09:16,02,11,1, 11.8,1,1, 11.104, 10514.083, 437.169, 52936.900 24/09/16,00:09:16,03,11,1, 11.8,1,1, 11.104, 10514.090, 437.149, 52936.932 24/09/16,00:09:16,04,11,1, 11.8,1,1, 11.104, 10514.114, 437.157, 52936.824 24/09/16,00:09:16,05,11,1, 11.8,1,1, 11.104, 10514.104, 437.157, 52936.886 24/09/16,00:09:16,06,11,1, 11.8,1,1, 11.104, 10514.107, 437.171, 52936.849 24/09/16,00:09:16,07,11,1, 11.8,1,1, 11.104, 10514.079, 437.165, 52936.890 24/09/16,00:09:16,08,11,1, 11.8,1,1, 11.104, 10514.104, 437.158, 52936.843 24/09/16,00:09:16,09,11,1, 11.8,1,1, 11.104, 10514.101, 437.179, 52936.902 24/09/16,00:09:16,10,11,1, 11.8,1,1, 11.104, 10514.113, 437.166, 52936.838 24/09/16,00:09:16,11,11,1, 11.8,1,1, 11.104, 10514.105, 437.169, 52936.831 24/09/16,00:09:16,12,11,1, 11.8,1,1, 11.104, 10514.116, 437.157, 52936.853 24/09/16,00:09:16,13,11,1, 11.8,1,1, 11.104, 10514.121, 437.187, 52936.918 24/09/16,00:09:16,14,11,1, 11.8,1,1, 11.104, 10514.118, 437.184, 52936.831 24/09/16,00:09:16,15,11,1, 11.8,1,1, 11.104, 10514.077, 437.176, 52936.940 24/09/16,00:09:16,16,11,1, 11.8,1,1, 11.104, 10514.088, 437.199, 52936.895 24/09/16,00:09:16,17,11,1, 11.8,1,1, 11.104, 10514.106, 437.192, 52936.913 24/09/16,00:09:16,18,11,1, 11.8,1,1, 11.104, 10514.107, 437.206, 52936.923 24/09/16,00:09:16,19,11,1, 11.8,1,1, 11.104, 10514.090, 437.182, 52936.905 24/09/16,00:09:17,00,12,1, 11.9,1,1, 11.110, 10514.084, 437.182, 52936.905 24/09/16,00:09:17,01,12,1, 11.9,1,1, 11.110, 10514.097, 437.175, 52936.857 24/09/16,00:09:17,02,12,1, 11.9,1,1, 11.110, 10514.115, 437.186, 52936.873 24/09/16,00:09:17,03,12,1, 11.9,1,1, 11.110, 10514.096, 437.197, 52936.816 24/09/16,00:09:17,04,12,1, 11.9,1,1, 11.110, 10514.108, 437.195, 52936.889 24/09/16,00:09:17,05,12,1, 11.9,1,1, 11.110, 10514.077, 437.192, 52936.884 24/09/16,00:09:17,06,12,1, 11.9,1,1, 11.110, 10514.090, 437.190, 52936.852 24/09/16,00:09:17,07,12,1, 11.9,1,1, 11.110, 10514.097, 437.205, 52936.821 24/09/16,00:09:17,08,12,1, 11.9,1,1, 11.110, 10514.084, 437.214, 52936.907 24/09/16,00:09:17,09,12,1, 11.9,1,1, 11.110, 10514.106, 437.197, 52936.853 24/09/16,00:09:17,10,12,1, 11.9,1,1, 11.110, 10514.061, 437.209, 52936.855 24/09/16,00:09:17,11,12,1, 11.9,1,1, 11.110, 10514.071, 437.205, 52936.818 24/09/16,00:09:17,12,12,1, 11.9,1,1, 11.110, 10514.089, 437.205, 52936.877 24/09/16,00:09:17,13,12,1, 11.9,1,1, 11.110, 10514.056, 437.192, 52936.886 24/09/16,00:09:17,14,12,1, 11.9,1,1, 11.110, 10514.078, 437.225, 52936.864 24/09/16,00:09:17,15,12,1, 11.9,1,1, 11.110, 10514.108, 437.209, 52936.840 24/09/16,00:09:17,16,12,1, 11.9,1,1, 11.110, 10514.083, 437.191, 52936.901 24/09/16,00:09:17,17,12,1, 11.9,1,1, 11.110, 10514.090, 437.202, 52936.854 24/09/16,00:09:17,18,12,1, 11.9,1,1, 11.110, 10514.095, 437.192, 52936.893 24/09/16,00:09:17,19,12,1, 11.9,1,1, 11.110, 10514.068, 437.216, 52936.789 24/09/16,00:09:18,00,11,1, 11.9,1,1, 11.104, 10514.067, 437.216, 52936.789 24/09/16,00:09:18,01,11,1, 11.9,1,1, 11.104, 10514.066, 437.226, 52936.937 24/09/16,00:09:18,02,11,1, 11.9,1,1, 11.104, 10514.077, 437.186, 52936.837 24/09/16,00:09:18,03,11,1, 11.9,1,1, 11.104, 10514.060, 437.245, 52936.869 24/09/16,00:09:18,04,11,1, 11.9,1,1, 11.104, 10514.080, 437.224, 52936.893 24/09/16,00:09:18,05,11,1, 11.9,1,1, 11.104, 10514.042, 437.249, 52936.838 24/09/16,00:09:18,06,11,1, 11.9,1,1, 11.104, 10514.063, 437.257, 52936.886 24/09/16,00:09:18,07,11,1, 11.9,1,1, 11.104, 10514.081, 437.224, 52936.893 24/09/16,00:09:18,08,11,1, 11.9,1,1, 11.104, 10514.074, 437.227, 52936.830 24/09/16,00:09:18,09,11,1, 11.9,1,1, 11.104, 10514.065, 437.225, 52936.804 24/09/16,00:09:18,10,11,1, 11.9,1,1, 11.104, 10514.062, 437.216, 52936.815 24/09/16,00:09:18,11,11,1, 11.9,1,1, 11.104, 10514.049, 437.246, 52936.877 24/09/16,00:09:18,12,11,1, 11.9,1,1, 11.104, 10514.055, 437.235, 52936.900 24/09/16,00:09:18,13,11,1, 11.9,1,1, 11.104, 10514.064, 437.251, 52936.827 24/09/16,00:09:18,14,11,1, 11.9,1,1, 11.104, 10514.058, 437.251, 52936.887 24/09/16,00:09:18,15,11,1, 11.9,1,1, 11.104, 10514.053, 437.240, 52936.769 24/09/16,00:09:18,16,11,1, 11.9,1,1, 11.104, 10514.056, 437.250, 52936.868 24/09/16,00:09:18,17,11,1, 11.9,1,1, 11.104, 10514.073, 437.257, 52936.849 24/09/16,00:09:18,18,11,1, 11.9,1,1, 11.104, 10514.021, 437.255, 52936.932 24/09/16,00:09:18,19,11,1, 11.9,1,1, 11.104, 10514.075, 437.257, 52936.931 24/09/16,00:09:19,00,11,1, 11.8,1,1, 11.107, 10514.067, 437.257, 52936.931 24/09/16,00:09:19,01,11,1, 11.8,1,1, 11.107, 10514.036, 437.242, 52936.879 24/09/16,00:09:19,02,11,1, 11.8,1,1, 11.107, 10514.056, 437.252, 52936.811 24/09/16,00:09:19,03,11,1, 11.8,1,1, 11.107, 10514.039, 437.229, 52936.856 24/09/16,00:09:19,04,11,1, 11.8,1,1, 11.107, 10514.040, 437.254, 52936.852 24/09/16,00:09:19,05,11,1, 11.8,1,1, 11.107, 10514.030, 437.257, 52936.835 24/09/16,00:09:19,06,11,1, 11.8,1,1, 11.107, 10514.052, 437.258, 52936.882 24/09/16,00:09:19,07,11,1, 11.8,1,1, 11.107, 10514.021, 437.281, 52936.945 24/09/16,00:09:19,08,11,1, 11.8,1,1, 11.107, 10514.046, 437.312, 52936.901 24/09/16,00:09:19,09,11,1, 11.8,1,1, 11.107, 10514.043, 437.266, 52936.828 24/09/16,00:09:19,10,11,1, 11.8,1,1, 11.107, 10514.031, 437.290, 52936.844 24/09/16,00:09:19,11,11,1, 11.8,1,1, 11.107, 10514.052, 437.306, 52936.848 24/09/16,00:09:19,12,11,1, 11.8,1,1, 11.107, 10514.031, 437.295, 52936.838 24/09/16,00:09:19,13,11,1, 11.8,1,1, 11.107, 10514.014, 437.306, 52936.922 24/09/16,00:09:19,14,11,1, 11.8,1,1, 11.107, 10514.046, 437.313, 52936.869 24/09/16,00:09:19,15,11,1, 11.8,1,1, 11.107, 10514.036, 437.317, 52936.849 24/09/16,00:09:19,16,11,1, 11.8,1,1, 11.107, 10514.035, 437.279, 52936.869 24/09/16,00:09:19,17,11,1, 11.8,1,1, 11.107, 10514.042, 437.321, 52936.851 24/09/16,00:09:19,18,11,1, 11.8,1,1, 11.107, 10514.032, 437.326, 52936.856 24/09/16,00:09:19,19,11,1, 11.8,1,1, 11.107, 10514.014, 437.317, 52936.842 24/09/16,00:09:20,00,11,1, 11.9,1,1, 11.105, 10514.009, 437.317, 52936.842 24/09/16,00:09:20,01,11,1, 11.9,1,1, 11.105, 10514.016, 437.343, 52936.855 24/09/16,00:09:20,02,11,1, 11.9,1,1, 11.105, 10514.027, 437.330, 52936.862 24/09/16,00:09:20,03,11,1, 11.9,1,1, 11.105, 10514.010, 437.315, 52936.852 24/09/16,00:09:20,04,11,1, 11.9,1,1, 11.105, 10514.008, 437.327, 52936.889 24/09/16,00:09:20,05,11,1, 11.9,1,1, 11.105, 10514.000, 437.329, 52936.922 24/09/16,00:09:20,06,11,1, 11.9,1,1, 11.105, 10514.024, 437.325, 52936.856 24/09/16,00:09:20,07,11,1, 11.9,1,1, 11.105, 10513.999, 437.337, 52936.858 24/09/16,00:09:20,08,11,1, 11.9,1,1, 11.105, 10514.023, 437.349, 52936.890 24/09/16,00:09:20,09,11,1, 11.9,1,1, 11.105, 10514.013, 437.356, 52936.925 24/09/16,00:09:20,10,11,1, 11.9,1,1, 11.105, 10513.987, 437.363, 52936.852 24/09/16,00:09:20,11,11,1, 11.9,1,1, 11.105, 10513.969, 437.369, 52936.876 24/09/16,00:09:20,12,11,1, 11.9,1,1, 11.105, 10514.000, 437.372, 52936.863 24/09/16,00:09:20,13,11,1, 11.9,1,1, 11.105, 10513.999, 437.380, 52936.837 24/09/16,00:09:20,14,11,1, 11.9,1,1, 11.105, 10513.971, 437.348, 52936.886 24/09/16,00:09:20,15,11,1, 11.9,1,1, 11.105, 10513.998, 437.338, 52936.859 24/09/16,00:09:20,16,11,1, 11.9,1,1, 11.105, 10513.997, 437.374, 52936.908 24/09/16,00:09:20,17,11,1, 11.9,1,1, 11.105, 10513.966, 437.370, 52936.885 24/09/16,00:09:20,18,11,1, 11.9,1,1, 11.105, 10513.958, 437.376, 52936.873 24/09/16,00:09:20,19,11,1, 11.9,1,1, 11.105, 10513.962, 437.349, 52936.857 24/09/16,00:09:21,00,11,1, 11.9,1,1, 11.105, 10513.959, 437.349, 52936.857 24/09/16,00:09:21,01,11,1, 11.9,1,1, 11.105, 10513.973, 437.377, 52936.848 24/09/16,00:09:21,02,11,1, 11.9,1,1, 11.105, 10513.954, 437.377, 52936.859 24/09/16,00:09:21,03,11,1, 11.9,1,1, 11.105, 10513.942, 437.396, 52936.853 24/09/16,00:09:21,04,11,1, 11.9,1,1, 11.105, 10513.949, 437.388, 52936.875 24/09/16,00:09:21,05,11,1, 11.9,1,1, 11.105, 10513.969, 437.386, 52936.936 24/09/16,00:09:21,06,11,1, 11.9,1,1, 11.105, 10513.950, 437.397, 52936.944 24/09/16,00:09:21,07,11,1, 11.9,1,1, 11.105, 10513.960, 437.404, 52936.988 24/09/16,00:09:21,08,11,1, 11.9,1,1, 11.105, 10513.972, 437.397, 52936.856 24/09/16,00:09:21,09,11,1, 11.9,1,1, 11.105, 10513.921, 437.420, 52936.916 24/09/16,00:09:21,10,11,1, 11.9,1,1, 11.105, 10513.925, 437.412, 52936.946 24/09/16,00:09:21,11,11,1, 11.9,1,1, 11.105, 10513.939, 437.423, 52936.829 24/09/16,00:09:21,12,11,1, 11.9,1,1, 11.105, 10513.950, 437.410, 52936.935 24/09/16,00:09:21,13,11,1, 11.9,1,1, 11.105, 10513.939, 437.415, 52936.905 24/09/16,00:09:21,14,11,1, 11.9,1,1, 11.105, 10513.942, 437.412, 52936.829 24/09/16,00:09:21,15,11,1, 11.9,1,1, 11.105, 10513.925, 437.425, 52936.833 24/09/16,00:09:21,16,11,1, 11.9,1,1, 11.105, 10513.933, 437.395, 52936.894 24/09/16,00:09:21,17,11,1, 11.9,1,1, 11.105, 10513.926, 437.431, 52936.823 24/09/16,00:09:21,18,11,1, 11.9,1,1, 11.105, 10513.945, 437.419, 52936.893 24/09/16,00:09:21,19,11,1, 11.9,1,1, 11.105, 10513.904, 437.407, 52936.924 24/09/16,00:09:22,00,11,1, 11.9,1,1, 11.105, 10513.901, 437.407, 52936.924 24/09/16,00:09:22,01,11,1, 11.9,1,1, 11.105, 10513.927, 437.418, 52936.868 24/09/16,00:09:22,02,11,1, 11.9,1,1, 11.105, 10513.909, 437.422, 52936.949 24/09/16,00:09:22,03,11,1, 11.9,1,1, 11.105, 10513.916, 437.436, 52936.845 24/09/16,00:09:22,04,11,1, 11.9,1,1, 11.105, 10513.916, 437.409, 52936.905 24/09/16,00:09:22,05,11,1, 11.9,1,1, 11.105, 10513.897, 437.433, 52936.952 24/09/16,00:09:22,06,11,1, 11.9,1,1, 11.105, 10513.901, 437.446, 52936.983 24/09/16,00:09:22,07,11,1, 11.9,1,1, 11.105, 10513.913, 437.447, 52936.943 24/09/16,00:09:22,08,11,1, 11.9,1,1, 11.105, 10513.892, 437.422, 52936.955 24/09/16,00:09:22,09,11,1, 11.9,1,1, 11.105, 10513.898, 437.429, 52936.845 24/09/16,00:09:22,10,11,1, 11.9,1,1, 11.105, 10513.930, 437.411, 52936.893 24/09/16,00:09:22,11,11,1, 11.9,1,1, 11.105, 10513.860, 437.439, 52936.886 24/09/16,00:09:22,12,11,1, 11.9,1,1, 11.105, 10513.896, 437.441, 52936.895 24/09/16,00:09:22,13,11,1, 11.9,1,1, 11.105, 10513.896, 437.432, 52936.912 24/09/16,00:09:22,14,11,1, 11.9,1,1, 11.105, 10513.899, 437.441, 52936.895 24/09/16,00:09:22,15,11,1, 11.9,1,1, 11.105, 10513.905, 437.455, 52936.892 24/09/16,00:09:22,16,11,1, 11.9,1,1, 11.105, 10513.915, 437.448, 52936.879 24/09/16,00:09:22,17,11,1, 11.9,1,1, 11.105, 10513.893, 437.440, 52936.952 24/09/16,00:09:22,18,11,1, 11.9,1,1, 11.105, 10513.877, 437.434, 52936.930 24/09/16,00:09:22,19,11,1, 11.9,1,1, 11.105, 10513.870, 437.448, 52936.874 24/09/16,00:09:23,00,11,1, 11.9,1,1, 11.106, 10513.867, 437.448, 52936.874 24/09/16,00:09:23,01,11,1, 11.9,1,1, 11.106, 10513.879, 437.437, 52936.851 24/09/16,00:09:23,02,11,1, 11.9,1,1, 11.106, 10513.892, 437.444, 52936.922 24/09/16,00:09:23,03,11,1, 11.9,1,1, 11.106, 10513.875, 437.453, 52936.925 24/09/16,00:09:23,04,11,1, 11.9,1,1, 11.106, 10513.891, 437.434, 52936.922 24/09/16,00:09:23,05,11,1, 11.9,1,1, 11.106, 10513.900, 437.435, 52936.928 24/09/16,00:09:23,06,11,1, 11.9,1,1, 11.106, 10513.874, 437.446, 52936.894 24/09/16,00:09:23,07,11,1, 11.9,1,1, 11.106, 10513.875, 437.457, 52936.887 24/09/16,00:09:23,08,11,1, 11.9,1,1, 11.106, 10513.898, 437.429, 52936.893 24/09/16,00:09:23,09,11,1, 11.9,1,1, 11.106, 10513.884, 437.424, 52936.907 24/09/16,00:09:23,10,11,1, 11.9,1,1, 11.106, 10513.875, 437.449, 52936.867 24/09/16,00:09:23,11,11,1, 11.9,1,1, 11.106, 10513.890, 437.438, 52936.875 24/09/16,00:09:23,12,11,1, 11.9,1,1, 11.106, 10513.873, 437.469, 52936.894 24/09/16,00:09:23,13,11,1, 11.9,1,1, 11.106, 10513.848, 437.440, 52936.898 24/09/16,00:09:23,14,11,1, 11.9,1,1, 11.106, 10513.877, 437.458, 52936.914 24/09/16,00:09:23,15,11,1, 11.9,1,1, 11.106, 10513.838, 437.459, 52936.918 24/09/16,00:09:23,16,11,1, 11.9,1,1, 11.106, 10513.852, 437.448, 52936.949 24/09/16,00:09:23,17,11,1, 11.9,1,1, 11.106, 10513.879, 437.460, 52936.925 24/09/16,00:09:23,18,11,1, 11.9,1,1, 11.106, 10513.856, 437.459, 52936.930 24/09/16,00:09:23,19,11,1, 11.9,1,1, 11.106, 10513.867, 437.460, 52936.935 24/09/16,00:09:24,00,11,1, 11.9,1,1, 11.106, 10513.859, 437.460, 52936.935 24/09/16,00:09:24,01,11,1, 11.9,1,1, 11.106, 10513.877, 437.459, 52936.907 24/09/16,00:09:24,02,11,1, 11.9,1,1, 11.106, 10513.860, 437.482, 52936.938 24/09/16,00:09:24,03,11,1, 11.9,1,1, 11.106, 10513.837, 437.480, 52936.928 24/09/16,00:09:24,04,11,1, 11.9,1,1, 11.106, 10513.863, 437.469, 52936.946 24/09/16,00:09:24,05,11,1, 11.9,1,1, 11.106, 10513.839, 437.444, 52936.945 24/09/16,00:09:24,06,11,1, 11.9,1,1, 11.106, 10513.860, 437.495, 52936.908 24/09/16,00:09:24,07,11,1, 11.9,1,1, 11.106, 10513.839, 437.471, 52936.939 24/09/16,00:09:24,08,11,1, 11.9,1,1, 11.106, 10513.846, 437.480, 52936.954 24/09/16,00:09:24,09,11,1, 11.9,1,1, 11.106, 10513.849, 437.499, 52936.963 24/09/16,00:09:24,10,11,1, 11.9,1,1, 11.106, 10513.820, 437.465, 52936.935 24/09/16,00:09:24,11,11,1, 11.9,1,1, 11.106, 10513.842, 437.480, 52936.943 24/09/16,00:09:24,12,11,1, 11.9,1,1, 11.106, 10513.811, 437.493, 52936.939 24/09/16,00:09:24,13,11,1, 11.9,1,1, 11.106, 10513.840, 437.486, 52936.919 24/09/16,00:09:24,14,11,1, 11.9,1,1, 11.106, 10513.815, 437.497, 52936.921 24/09/16,00:09:24,15,11,1, 11.9,1,1, 11.106, 10513.830, 437.490, 52936.908 24/09/16,00:09:24,16,11,1, 11.9,1,1, 11.106, 10513.821, 437.477, 52936.895 24/09/16,00:09:24,17,11,1, 11.9,1,1, 11.106, 10513.822, 437.522, 52936.907 24/09/16,00:09:24,18,11,1, 11.9,1,1, 11.106, 10513.808, 437.499, 52936.918 24/09/16,00:09:24,19,11,1, 11.9,1,1, 11.106, 10513.824, 437.495, 52936.912 24/09/16,00:09:25,00,11,1, 11.9,1,1, 11.105, 10513.817, 437.495, 52936.912 24/09/16,00:09:25,01,11,1, 11.9,1,1, 11.105, 10513.843, 437.503, 52936.912 24/09/16,00:09:25,02,11,1, 11.9,1,1, 11.105, 10513.818, 437.524, 52936.923 24/09/16,00:09:25,03,11,1, 11.9,1,1, 11.105, 10513.813, 437.514, 52936.903 24/09/16,00:09:25,04,11,1, 11.9,1,1, 11.105, 10513.806, 437.535, 52936.923 24/09/16,00:09:25,05,11,1, 11.9,1,1, 11.105, 10513.804, 437.531, 52936.884 24/09/16,00:09:25,06,11,1, 11.9,1,1, 11.105, 10513.804, 437.532, 52936.905 24/09/16,00:09:25,07,11,1, 11.9,1,1, 11.105, 10513.812, 437.544, 52936.923 24/09/16,00:09:25,08,11,1, 11.9,1,1, 11.105, 10513.826, 437.552, 52936.923 24/09/16,00:09:25,09,11,1, 11.9,1,1, 11.105, 10513.837, 437.528, 52936.934 24/09/16,00:09:25,10,11,1, 11.9,1,1, 11.105, 10513.803, 437.535, 52936.947 24/09/16,00:09:25,11,11,1, 11.9,1,1, 11.105, 10513.790, 437.536, 52936.929 24/09/16,00:09:25,12,11,1, 11.9,1,1, 11.105, 10513.816, 437.565, 52936.922 24/09/16,00:09:25,13,11,1, 11.9,1,1, 11.105, 10513.812, 437.571, 52936.905 24/09/16,00:09:25,14,11,1, 11.9,1,1, 11.105, 10513.789, 437.570, 52936.921 24/09/16,00:09:25,15,11,1, 11.9,1,1, 11.105, 10513.788, 437.543, 52936.919 24/09/16,00:09:25,16,11,1, 11.9,1,1, 11.105, 10513.792, 437.549, 52936.937 24/09/16,00:09:25,17,11,1, 11.9,1,1, 11.105, 10513.805, 437.566, 52936.942 24/09/16,00:09:25,18,11,1, 11.9,1,1, 11.105, 10513.794, 437.560, 52936.951 24/09/16,00:09:25,19,11,1, 11.9,1,1, 11.105, 10513.778, 437.553, 52936.900 24/09/16,00:09:26,00,11,1, 12.0,1,1, 11.104, 10513.775, 437.553, 52936.900 24/09/16,00:09:26,01,11,1, 12.0,1,1, 11.104, 10513.799, 437.561, 52936.888 24/09/16,00:09:26,02,11,1, 12.0,1,1, 11.104, 10513.751, 437.579, 52937.057 24/09/16,00:09:26,03,11,1, 12.0,1,1, 11.104, 10513.737, 437.566, 52936.938 24/09/16,00:09:26,04,11,1, 12.0,1,1, 11.104, 10513.754, 437.582, 52936.938 24/09/16,00:09:26,05,11,1, 12.0,1,1, 11.104, 10513.763, 437.584, 52936.889 24/09/16,00:09:26,06,11,1, 12.0,1,1, 11.104, 10513.759, 437.596, 52936.909 24/09/16,00:09:26,07,11,1, 12.0,1,1, 11.104, 10513.779, 437.574, 52936.891 24/09/16,00:09:26,08,11,1, 12.0,1,1, 11.104, 10513.774, 437.610, 52936.942 24/09/16,00:09:26,09,11,1, 12.0,1,1, 11.104, 10513.769, 437.588, 52936.917 24/09/16,00:09:26,10,11,1, 12.0,1,1, 11.104, 10513.757, 437.594, 52936.947 24/09/16,00:09:26,11,11,1, 12.0,1,1, 11.104, 10513.750, 437.600, 52936.924 24/09/16,00:09:26,12,11,1, 12.0,1,1, 11.104, 10513.738, 437.596, 52936.919 24/09/16,00:09:26,13,11,1, 12.0,1,1, 11.104, 10513.764, 437.574, 52936.910 24/09/16,00:09:26,14,11,1, 12.0,1,1, 11.104, 10513.746, 437.586, 52936.924 24/09/16,00:09:26,15,11,1, 12.0,1,1, 11.104, 10513.769, 437.575, 52936.906 24/09/16,00:09:26,16,11,1, 12.0,1,1, 11.104, 10513.767, 437.588, 52936.893 24/09/16,00:09:26,17,11,1, 12.0,1,1, 11.104, 10513.745, 437.601, 52936.941 24/09/16,00:09:26,18,11,1, 12.0,1,1, 11.104, 10513.753, 437.612, 52936.923 24/09/16,00:09:26,19,11,1, 12.0,1,1, 11.104, 10513.758, 437.610, 52936.940 24/09/16,00:09:27,00,11,1, 11.9,1,1, 11.106, 10513.750, 437.610, 52936.940 24/09/16,00:09:27,01,11,1, 11.9,1,1, 11.106, 10513.734, 437.632, 52936.959 24/09/16,00:09:27,02,11,1, 11.9,1,1, 11.106, 10513.756, 437.612, 52936.946 24/09/16,00:09:27,03,11,1, 11.9,1,1, 11.106, 10513.722, 437.618, 52936.956 24/09/16,00:09:27,04,11,1, 11.9,1,1, 11.106, 10513.750, 437.588, 52936.883 24/09/16,00:09:27,05,11,1, 11.9,1,1, 11.106, 10513.733, 437.634, 52936.958 24/09/16,00:09:27,06,11,1, 11.9,1,1, 11.106, 10513.733, 437.611, 52936.886 24/09/16,00:09:27,07,11,1, 11.9,1,1, 11.106, 10513.733, 437.623, 52936.930 24/09/16,00:09:27,08,11,1, 11.9,1,1, 11.106, 10513.752, 437.610, 52936.901 24/09/16,00:09:27,09,11,1, 11.9,1,1, 11.106, 10513.732, 437.612, 52936.901 24/09/16,00:09:27,10,11,1, 11.9,1,1, 11.106, 10513.714, 437.617, 52936.905 24/09/16,00:09:27,11,11,1, 11.9,1,1, 11.106, 10513.736, 437.629, 52936.902 24/09/16,00:09:27,12,11,1, 11.9,1,1, 11.106, 10513.712, 437.633, 52936.951 24/09/16,00:09:27,13,11,1, 11.9,1,1, 11.106, 10513.713, 437.608, 52936.924 24/09/16,00:09:27,14,11,1, 11.9,1,1, 11.106, 10513.723, 437.616, 52936.924 24/09/16,00:09:27,15,11,1, 11.9,1,1, 11.106, 10513.721, 437.621, 52936.939 24/09/16,00:09:27,16,11,1, 11.9,1,1, 11.106, 10513.715, 437.590, 52936.953 24/09/16,00:09:27,17,11,1, 11.9,1,1, 11.106, 10513.689, 437.593, 52936.887 24/09/16,00:09:27,18,11,1, 11.9,1,1, 11.106, 10513.710, 437.599, 52936.975 24/09/16,00:09:27,19,11,1, 11.9,1,1, 11.106, 10513.707, 437.622, 52936.857 24/09/16,00:09:28,00,10,1, 11.9,1,1, 11.105, 10513.700, 437.622, 52936.857 24/09/16,00:09:28,01,10,1, 11.9,1,1, 11.105, 10513.686, 437.603, 52936.956 24/09/16,00:09:28,02,10,1, 11.9,1,1, 11.105, 10513.687, 437.608, 52936.936 24/09/16,00:09:28,03,10,1, 11.9,1,1, 11.105, 10513.701, 437.605, 52936.936 24/09/16,00:09:28,04,10,1, 11.9,1,1, 11.105, 10513.705, 437.622, 52936.872 24/09/16,00:09:28,05,10,1, 11.9,1,1, 11.105, 10513.709, 437.614, 52936.819 24/09/16,00:09:28,06,10,1, 11.9,1,1, 11.105, 10513.664, 437.603, 52936.884 24/09/16,00:09:28,07,10,1, 11.9,1,1, 11.105, 10513.679, 437.601, 52936.912 24/09/16,00:09:28,08,10,1, 11.9,1,1, 11.105, 10513.678, 437.598, 52936.901 24/09/16,00:09:28,09,10,1, 11.9,1,1, 11.105, 10513.695, 437.621, 52936.944 24/09/16,00:09:28,10,10,1, 11.9,1,1, 11.105, 10513.682, 437.616, 52936.889 24/09/16,00:09:28,11,10,1, 11.9,1,1, 11.105, 10513.646, 437.618, 52936.930 24/09/16,00:09:28,12,10,1, 11.9,1,1, 11.105, 10513.686, 437.625, 52936.899 24/09/16,00:09:28,13,10,1, 11.9,1,1, 11.105, 10513.695, 437.609, 52936.892 24/09/16,00:09:28,14,10,1, 11.9,1,1, 11.105, 10513.680, 437.616, 52936.925 24/09/16,00:09:28,15,10,1, 11.9,1,1, 11.105, 10513.679, 437.648, 52936.922 24/09/16,00:09:28,16,10,1, 11.9,1,1, 11.105, 10513.633, 437.635, 52936.944 24/09/16,00:09:28,17,10,1, 11.9,1,1, 11.105, 10513.671, 437.618, 52936.927 24/09/16,00:09:28,18,10,1, 11.9,1,1, 11.105, 10513.660, 437.638, 52936.987 24/09/16,00:09:28,19,10,1, 11.9,1,1, 11.105, 10513.656, 437.635, 52936.921 24/09/16,00:09:29,00,10,1, 11.9,1,1, 11.104, 10513.650, 437.635, 52936.921 24/09/16,00:09:29,01,10,1, 11.9,1,1, 11.104, 10513.677, 437.672, 52936.973 24/09/16,00:09:29,02,10,1, 11.9,1,1, 11.104, 10513.635, 437.653, 52936.889 24/09/16,00:09:29,03,10,1, 11.9,1,1, 11.104, 10513.648, 437.653, 52936.959 24/09/16,00:09:29,04,10,1, 11.9,1,1, 11.104, 10513.652, 437.663, 52936.895 24/09/16,00:09:29,05,10,1, 11.9,1,1, 11.104, 10513.654, 437.647, 52936.869 24/09/16,00:09:29,06,10,1, 11.9,1,1, 11.104, 10513.635, 437.654, 52936.976 24/09/16,00:09:29,07,10,1, 11.9,1,1, 11.104, 10513.639, 437.670, 52936.869 24/09/16,00:09:29,08,10,1, 11.9,1,1, 11.104, 10513.653, 437.656, 52936.927 24/09/16,00:09:29,09,10,1, 11.9,1,1, 11.104, 10513.658, 437.663, 52936.879 24/09/16,00:09:29,10,10,1, 11.9,1,1, 11.104, 10513.613, 437.644, 52936.940 24/09/16,00:09:29,11,10,1, 11.9,1,1, 11.104, 10513.642, 437.663, 52936.930 24/09/16,00:09:29,12,10,1, 11.9,1,1, 11.104, 10513.629, 437.659, 52936.975 24/09/16,00:09:29,13,10,1, 11.9,1,1, 11.104, 10513.653, 437.688, 52937.028 24/09/16,00:09:29,14,10,1, 11.9,1,1, 11.104, 10513.640, 437.675, 52936.925 24/09/16,00:09:29,15,10,1, 11.9,1,1, 11.104, 10513.631, 437.674, 52936.953 24/09/16,00:09:29,16,10,1, 11.9,1,1, 11.104, 10513.619, 437.660, 52936.898 24/09/16,00:09:29,17,10,1, 11.9,1,1, 11.104, 10513.626, 437.682, 52936.863 24/09/16,00:09:29,18,10,1, 11.9,1,1, 11.104, 10513.623, 437.676, 52936.912 24/09/16,00:09:29,19,10,1, 11.9,1,1, 11.104, 10513.618, 437.659, 52936.903 24/09/16,00:09:30,00,11,1, 11.9,1,1, 11.103, 10513.617, 437.659, 52936.903 24/09/16,00:09:30,01,11,1, 11.9,1,1, 11.103, 10513.615, 437.692, 52936.980 24/09/16,00:09:30,02,11,1, 11.9,1,1, 11.103, 10513.616, 437.671, 52936.939 24/09/16,00:09:30,03,11,1, 11.9,1,1, 11.103, 10513.618, 437.685, 52936.858 24/09/16,00:09:30,04,11,1, 11.9,1,1, 11.103, 10513.619, 437.686, 52936.933 24/09/16,00:09:30,05,11,1, 11.9,1,1, 11.103, 10513.615, 437.689, 52936.974 24/09/16,00:09:30,06,11,1, 11.9,1,1, 11.103, 10513.616, 437.706, 52936.930 24/09/16,00:09:30,07,11,1, 11.9,1,1, 11.103, 10513.608, 437.680, 52936.977 24/09/16,00:09:30,08,11,1, 11.9,1,1, 11.103, 10513.584, 437.691, 52936.979 24/09/16,00:09:30,09,11,1, 11.9,1,1, 11.103, 10513.598, 437.678, 52936.946 24/09/16,00:09:30,10,11,1, 11.9,1,1, 11.103, 10513.622, 437.665, 52936.909 24/09/16,00:09:30,11,11,1, 11.9,1,1, 11.103, 10513.613, 437.684, 52936.884 24/09/16,00:09:30,12,11,1, 11.9,1,1, 11.103, 10513.609, 437.720, 52936.914 24/09/16,00:09:30,13,11,1, 11.9,1,1, 11.103, 10513.602, 437.704, 52937.007 24/09/16,00:09:30,14,11,1, 11.9,1,1, 11.103, 10513.597, 437.695, 52936.922 24/09/16,00:09:30,15,11,1, 11.9,1,1, 11.103, 10513.577, 437.677, 52937.023 24/09/16,00:09:30,16,11,1, 11.9,1,1, 11.103, 10513.594, 437.708, 52936.898 24/09/16,00:09:30,17,11,1, 11.9,1,1, 11.103, 10513.559, 437.708, 52937.004 24/09/16,00:09:30,18,11,1, 11.9,1,1, 11.103, 10513.567, 437.696, 52936.951 24/09/16,00:09:30,19,11,1, 11.9,1,1, 11.103, 10513.571, 437.694, 52936.928 24/09/16,00:09:31,00,11,1, 11.9,1,1, 11.105, 10513.567, 437.694, 52936.928 24/09/16,00:09:31,01,11,1, 11.9,1,1, 11.105, 10513.613, 437.702, 52936.779 24/09/16,00:09:31,02,11,1, 11.9,1,1, 11.105, 10513.551, 437.697, 52936.965 24/09/16,00:09:31,03,11,1, 11.9,1,1, 11.105, 10513.547, 437.732, 52936.943 24/09/16,00:09:31,04,11,1, 11.9,1,1, 11.105, 10513.564, 437.717, 52936.927 24/09/16,00:09:31,05,11,1, 11.9,1,1, 11.105, 10513.554, 437.722, 52936.929 24/09/16,00:09:31,06,11,1, 11.9,1,1, 11.105, 10513.541, 437.729, 52936.903 24/09/16,00:09:31,07,11,1, 11.9,1,1, 11.105, 10513.569, 437.717, 52936.908 24/09/16,00:09:31,08,11,1, 11.9,1,1, 11.105, 10513.542, 437.719, 52936.963 24/09/16,00:09:31,09,11,1, 11.9,1,1, 11.105, 10513.544, 437.735, 52937.001 24/09/16,00:09:31,10,11,1, 11.9,1,1, 11.105, 10513.558, 437.745, 52937.001 24/09/16,00:09:31,11,11,1, 11.9,1,1, 11.105, 10513.541, 437.730, 52936.997 24/09/16,00:09:31,12,11,1, 11.9,1,1, 11.105, 10513.528, 437.740, 52936.934 24/09/16,00:09:31,13,11,1, 11.9,1,1, 11.105, 10513.521, 437.752, 52936.973 24/09/16,00:09:31,14,11,1, 11.9,1,1, 11.105, 10513.526, 437.737, 52936.919 24/09/16,00:09:31,15,11,1, 11.9,1,1, 11.105, 10513.499, 437.733, 52936.951 24/09/16,00:09:31,16,11,1, 11.9,1,1, 11.105, 10513.539, 437.757, 52937.040 24/09/16,00:09:31,17,11,1, 11.9,1,1, 11.105, 10513.547, 437.721, 52936.956 24/09/16,00:09:31,18,11,1, 11.9,1,1, 11.105, 10513.528, 437.737, 52936.964 24/09/16,00:09:31,19,11,1, 11.9,1,1, 11.105, 10513.516, 437.752, 52937.012 24/09/16,00:09:32,00,11,1, 11.9,1,1, 11.105, 10513.508, 437.752, 52937.012 24/09/16,00:09:32,01,11,1, 11.9,1,1, 11.105, 10513.478, 437.745, 52936.971 24/09/16,00:09:32,02,11,1, 11.9,1,1, 11.105, 10513.490, 437.768, 52936.943 24/09/16,00:09:32,03,11,1, 11.9,1,1, 11.105, 10513.507, 437.770, 52936.965 24/09/16,00:09:32,04,11,1, 11.9,1,1, 11.105, 10513.483, 437.767, 52936.968 24/09/16,00:09:32,05,11,1, 11.9,1,1, 11.105, 10513.484, 437.794, 52936.938 24/09/16,00:09:32,06,11,1, 11.9,1,1, 11.105, 10513.470, 437.753, 52936.973 24/09/16,00:09:32,07,11,1, 11.9,1,1, 11.105, 10513.477, 437.791, 52936.988 24/09/16,00:09:32,08,11,1, 11.9,1,1, 11.105, 10513.471, 437.795, 52936.920 24/09/16,00:09:32,09,11,1, 11.9,1,1, 11.105, 10513.472, 437.789, 52936.931 24/09/16,00:09:32,10,11,1, 11.9,1,1, 11.105, 10513.468, 437.812, 52936.960 24/09/16,00:09:32,11,11,1, 11.9,1,1, 11.105, 10513.443, 437.781, 52936.986 24/09/16,00:09:32,12,11,1, 11.9,1,1, 11.105, 10513.435, 437.773, 52936.931 24/09/16,00:09:32,13,11,1, 11.9,1,1, 11.105, 10513.458, 437.796, 52936.971 24/09/16,00:09:32,14,11,1, 11.9,1,1, 11.105, 10513.450, 437.794, 52936.971 24/09/16,00:09:32,15,11,1, 11.9,1,1, 11.105, 10513.435, 437.802, 52937.015 24/09/16,00:09:32,16,11,1, 11.9,1,1, 11.105, 10513.400, 437.803, 52936.937 24/09/16,00:09:32,17,11,1, 11.9,1,1, 11.105, 10513.407, 437.811, 52937.039 24/09/16,00:09:32,18,11,1, 11.9,1,1, 11.105, 10513.413, 437.826, 52937.069 24/09/16,00:09:32,19,11,1, 11.9,1,1, 11.105, 10513.411, 437.827, 52937.042 24/09/16,00:09:33,00,11,1, 11.9,1,1, 11.105, 10513.408, 437.827, 52937.042 24/09/16,00:09:33,01,11,1, 11.9,1,1, 11.105, 10513.429, 437.814, 52936.905 24/09/16,00:09:33,02,11,1, 11.9,1,1, 11.105, 10513.395, 437.844, 52936.965 24/09/16,00:09:33,03,11,1, 11.9,1,1, 11.105, 10513.402, 437.820, 52937.028 24/09/16,00:09:33,04,11,1, 11.9,1,1, 11.105, 10513.384, 437.806, 52936.905 24/09/16,00:09:33,05,11,1, 11.9,1,1, 11.105, 10513.379, 437.834, 52937.026 24/09/16,00:09:33,06,11,1, 11.9,1,1, 11.105, 10513.371, 437.839, 52936.903 24/09/16,00:09:33,07,11,1, 11.9,1,1, 11.105, 10513.369, 437.835, 52936.988 24/09/16,00:09:33,08,11,1, 11.9,1,1, 11.105, 10513.360, 437.839, 52936.920 24/09/16,00:09:33,09,11,1, 11.9,1,1, 11.105, 10513.332, 437.836, 52936.942 24/09/16,00:09:33,10,11,1, 11.9,1,1, 11.105, 10513.352, 437.854, 52937.049 24/09/16,00:09:33,11,11,1, 11.9,1,1, 11.105, 10513.328, 437.850, 52936.961 24/09/16,00:09:33,12,11,1, 11.9,1,1, 11.105, 10513.348, 437.863, 52937.054 24/09/16,00:09:33,13,11,1, 11.9,1,1, 11.105, 10513.331, 437.859, 52936.948 24/09/16,00:09:33,14,11,1, 11.9,1,1, 11.105, 10513.305, 437.863, 52936.962 24/09/16,00:09:33,15,11,1, 11.9,1,1, 11.105, 10513.325, 437.861, 52936.965 24/09/16,00:09:33,16,11,1, 11.9,1,1, 11.105, 10513.309, 437.861, 52937.011 24/09/16,00:09:33,17,11,1, 11.9,1,1, 11.105, 10513.271, 437.872, 52936.998 24/09/16,00:09:33,18,11,1, 11.9,1,1, 11.105, 10513.321, 437.856, 52937.003 24/09/16,00:09:33,19,11,1, 11.9,1,1, 11.105, 10513.287, 437.907, 52937.036 24/09/16,00:09:34,00,11,1, 11.9,1,1, 11.101, 10513.283, 437.907, 52937.036 24/09/16,00:09:34,01,11,1, 11.9,1,1, 11.101, 10513.259, 437.893, 52937.010 24/09/16,00:09:34,02,11,1, 11.9,1,1, 11.101, 10513.266, 437.909, 52937.009 24/09/16,00:09:34,03,11,1, 11.9,1,1, 11.101, 10513.251, 437.908, 52937.005 24/09/16,00:09:34,04,11,1, 11.9,1,1, 11.101, 10513.244, 437.895, 52936.977 24/09/16,00:09:34,05,11,1, 11.9,1,1, 11.101, 10513.233, 437.917, 52937.010 24/09/16,00:09:34,06,11,1, 11.9,1,1, 11.101, 10513.251, 437.929, 52937.030 24/09/16,00:09:34,07,11,1, 11.9,1,1, 11.101, 10513.226, 437.916, 52937.009 24/09/16,00:09:34,08,11,1, 11.9,1,1, 11.101, 10513.177, 437.935, 52937.016 24/09/16,00:09:34,09,11,1, 11.9,1,1, 11.101, 10513.212, 437.908, 52937.026 24/09/16,00:09:34,10,11,1, 11.9,1,1, 11.101, 10513.192, 437.939, 52936.998 24/09/16,00:09:34,11,11,1, 11.9,1,1, 11.101, 10513.189, 437.939, 52937.001 24/09/16,00:09:34,12,11,1, 11.9,1,1, 11.101, 10513.204, 437.925, 52937.015 24/09/16,00:09:34,13,11,1, 11.9,1,1, 11.101, 10513.181, 437.949, 52937.015 24/09/16,00:09:34,14,11,1, 11.9,1,1, 11.101, 10513.175, 437.947, 52937.024 24/09/16,00:09:34,15,11,1, 11.9,1,1, 11.101, 10513.164, 437.941, 52937.046 24/09/16,00:09:34,16,11,1, 11.9,1,1, 11.101, 10513.190, 437.942, 52937.043 24/09/16,00:09:34,17,11,1, 11.9,1,1, 11.101, 10513.165, 437.964, 52937.060 24/09/16,00:09:34,18,11,1, 11.9,1,1, 11.101, 10513.133, 437.979, 52937.038 24/09/16,00:09:34,19,11,1, 11.9,1,1, 11.101, 10513.164, 437.968, 52937.041 24/09/16,00:09:35,00,11,1, 11.9,1,1, 11.106, 10513.158, 437.968, 52937.041 24/09/16,00:09:35,01,11,1, 11.9,1,1, 11.106, 10513.139, 437.972, 52937.043 24/09/16,00:09:35,02,11,1, 11.9,1,1, 11.106, 10513.160, 437.984, 52937.019 24/09/16,00:09:35,03,11,1, 11.9,1,1, 11.106, 10513.098, 437.988, 52937.021 24/09/16,00:09:35,04,11,1, 11.9,1,1, 11.106, 10513.139, 437.992, 52937.058 24/09/16,00:09:35,05,11,1, 11.9,1,1, 11.106, 10513.105, 438.002, 52937.073 24/09/16,00:09:35,06,11,1, 11.9,1,1, 11.106, 10513.105, 437.977, 52937.044 24/09/16,00:09:35,07,11,1, 11.9,1,1, 11.106, 10513.076, 438.027, 52937.117 24/09/16,00:09:35,08,11,1, 11.9,1,1, 11.106, 10513.078, 438.014, 52937.059 24/09/16,00:09:35,09,11,1, 11.9,1,1, 11.106, 10513.050, 438.010, 52937.054 24/09/16,00:09:35,10,11,1, 11.9,1,1, 11.106, 10513.076, 437.988, 52937.068 24/09/16,00:09:35,11,11,1, 11.9,1,1, 11.106, 10513.070, 438.048, 52937.137 24/09/16,00:09:35,12,11,1, 11.9,1,1, 11.106, 10513.045, 438.036, 52937.117 24/09/16,00:09:35,13,11,1, 11.9,1,1, 11.106, 10513.067, 438.028, 52937.103 24/09/16,00:09:35,14,11,1, 11.9,1,1, 11.106, 10513.054, 438.032, 52937.089 24/09/16,00:09:35,15,11,1, 11.9,1,1, 11.106, 10513.041, 438.052, 52937.073 24/09/16,00:09:35,16,11,1, 11.9,1,1, 11.106, 10513.046, 438.065, 52937.073 24/09/16,00:09:35,17,11,1, 11.9,1,1, 11.106, 10513.024, 438.056, 52937.106 24/09/16,00:09:35,18,11,1, 11.9,1,1, 11.106, 10513.025, 438.042, 52937.097 24/09/16,00:09:35,19,11,1, 11.9,1,1, 11.106, 10513.002, 438.035, 52937.095 24/09/16,00:09:36,00,10,1, 11.9,1,1, 11.102, 10512.999, 438.035, 52937.095 24/09/16,00:09:36,01,10,1, 11.9,1,1, 11.102, 10512.996, 438.070, 52937.103 24/09/16,00:09:36,02,10,1, 11.9,1,1, 11.102, 10512.995, 438.066, 52937.114 24/09/16,00:09:36,03,10,1, 11.9,1,1, 11.102, 10512.974, 438.082, 52937.101 24/09/16,00:09:36,04,10,1, 11.9,1,1, 11.102, 10512.961, 438.087, 52937.136 24/09/16,00:09:36,05,10,1, 11.9,1,1, 11.102, 10512.966, 438.077, 52937.140 24/09/16,00:09:36,06,10,1, 11.9,1,1, 11.102, 10512.984, 438.092, 52937.139 24/09/16,00:09:36,07,10,1, 11.9,1,1, 11.102, 10512.971, 438.090, 52937.145 24/09/16,00:09:36,08,10,1, 11.9,1,1, 11.102, 10512.948, 438.110, 52937.108 24/09/16,00:09:36,09,10,1, 11.9,1,1, 11.102, 10512.961, 438.081, 52937.061 24/09/16,00:09:36,10,10,1, 11.9,1,1, 11.102, 10512.920, 438.099, 52937.090 24/09/16,00:09:36,11,10,1, 11.9,1,1, 11.102, 10512.911, 438.100, 52937.151 24/09/16,00:09:36,12,10,1, 11.9,1,1, 11.102, 10512.927, 438.116, 52937.151 24/09/16,00:09:36,13,10,1, 11.9,1,1, 11.102, 10512.938, 438.102, 52937.180 24/09/16,00:09:36,14,10,1, 11.9,1,1, 11.102, 10512.929, 438.114, 52937.128 24/09/16,00:09:36,15,10,1, 11.9,1,1, 11.102, 10512.898, 438.105, 52937.162 24/09/16,00:09:36,16,10,1, 11.9,1,1, 11.102, 10512.929, 438.125, 52937.165 24/09/16,00:09:36,17,10,1, 11.9,1,1, 11.102, 10512.909, 438.109, 52937.165 24/09/16,00:09:36,18,10,1, 11.9,1,1, 11.102, 10512.896, 438.120, 52937.157 24/09/16,00:09:36,19,10,1, 11.9,1,1, 11.102, 10512.905, 438.123, 52937.149 24/09/16,00:09:37,00,11,1, 11.8,1,1, 11.100, 10512.899, 438.123, 52937.149 24/09/16,00:09:37,01,11,1, 11.8,1,1, 11.100, 10512.875, 438.157, 52937.145 24/09/16,00:09:37,02,11,1, 11.8,1,1, 11.100, 10512.910, 438.149, 52937.161 24/09/16,00:09:37,03,11,1, 11.8,1,1, 11.100, 10512.869, 438.146, 52937.137 24/09/16,00:09:37,04,11,1, 11.8,1,1, 11.100, 10512.878, 438.162, 52937.179 24/09/16,00:09:37,05,11,1, 11.8,1,1, 11.100, 10512.887, 438.145, 52937.181 24/09/16,00:09:37,06,11,1, 11.8,1,1, 11.100, 10512.852, 438.160, 52937.181 24/09/16,00:09:37,07,11,1, 11.8,1,1, 11.100, 10512.856, 438.159, 52937.177 24/09/16,00:09:37,08,11,1, 11.8,1,1, 11.100, 10512.845, 438.152, 52937.165 24/09/16,00:09:37,09,11,1, 11.8,1,1, 11.100, 10512.852, 438.174, 52937.183 24/09/16,00:09:37,10,11,1, 11.8,1,1, 11.100, 10512.870, 438.155, 52937.167 24/09/16,00:09:37,11,11,1, 11.8,1,1, 11.100, 10512.838, 438.162, 52937.169 24/09/16,00:09:37,12,11,1, 11.8,1,1, 11.100, 10512.834, 438.170, 52937.135 24/09/16,00:09:37,13,11,1, 11.8,1,1, 11.100, 10512.821, 438.178, 52937.157 24/09/16,00:09:37,14,11,1, 11.8,1,1, 11.100, 10512.821, 438.187, 52937.149 24/09/16,00:09:37,15,11,1, 11.8,1,1, 11.100, 10512.828, 438.185, 52937.149 24/09/16,00:09:37,16,11,1, 11.8,1,1, 11.100, 10512.827, 438.186, 52937.162 24/09/16,00:09:37,17,11,1, 11.8,1,1, 11.100, 10512.830, 438.204, 52937.153 24/09/16,00:09:37,18,11,1, 11.8,1,1, 11.100, 10512.806, 438.188, 52937.180 24/09/16,00:09:37,19,11,1, 11.8,1,1, 11.100, 10512.815, 438.210, 52937.148 24/09/16,00:09:38,00,10,1, 11.9,1,1, 11.098, 10512.807, 438.210, 52937.148 24/09/16,00:09:38,01,10,1, 11.9,1,1, 11.098, 10512.810, 438.189, 52937.168 24/09/16,00:09:38,02,10,1, 11.9,1,1, 11.098, 10512.819, 438.211, 52937.162 24/09/16,00:09:38,03,10,1, 11.9,1,1, 11.098, 10512.807, 438.218, 52937.166 24/09/16,00:09:38,04,10,1, 11.9,1,1, 11.098, 10512.803, 438.218, 52937.194 24/09/16,00:09:38,05,10,1, 11.9,1,1, 11.098, 10512.823, 438.214, 52937.166 24/09/16,00:09:38,06,10,1, 11.9,1,1, 11.098, 10512.799, 438.223, 52937.169 24/09/16,00:09:38,07,10,1, 11.9,1,1, 11.098, 10512.803, 438.221, 52937.157 24/09/16,00:09:38,08,10,1, 11.9,1,1, 11.098, 10512.781, 438.218, 52937.197 24/09/16,00:09:38,09,10,1, 11.9,1,1, 11.098, 10512.776, 438.223, 52937.169 24/09/16,00:09:38,10,10,1, 11.9,1,1, 11.098, 10512.771, 438.198, 52937.178 24/09/16,00:09:38,11,10,1, 11.9,1,1, 11.098, 10512.765, 438.216, 52937.211 24/09/16,00:09:38,12,10,1, 11.9,1,1, 11.098, 10512.779, 438.240, 52937.186 24/09/16,00:09:38,13,10,1, 11.9,1,1, 11.098, 10512.790, 438.240, 52937.228 24/09/16,00:09:38,14,10,1, 11.9,1,1, 11.098, 10512.765, 438.230, 52937.120 24/09/16,00:09:38,15,10,1, 11.9,1,1, 11.098, 10512.775, 438.225, 52937.089 24/09/16,00:09:38,16,10,1, 11.9,1,1, 11.098, 10512.777, 438.244, 52937.174 24/09/16,00:09:38,17,10,1, 11.9,1,1, 11.098, 10512.750, 438.218, 52937.166 24/09/16,00:09:38,18,10,1, 11.9,1,1, 11.098, 10512.767, 438.239, 52937.193 24/09/16,00:09:38,19,10,1, 11.9,1,1, 11.098, 10512.754, 438.228, 52937.171 24/09/16,00:09:39,00,11,1, 11.9,1,1, 11.105, 10512.749, 438.228, 52937.171 24/09/16,00:09:39,01,11,1, 11.9,1,1, 11.105, 10512.743, 438.246, 52937.123 24/09/16,00:09:39,02,11,1, 11.9,1,1, 11.105, 10512.757, 438.226, 52937.121 24/09/16,00:09:39,03,11,1, 11.9,1,1, 11.105, 10512.750, 438.225, 52937.069 24/09/16,00:09:39,04,11,1, 11.9,1,1, 11.105, 10512.737, 438.241, 52937.159 24/09/16,00:09:39,05,11,1, 11.9,1,1, 11.105, 10512.755, 438.241, 52937.179 24/09/16,00:09:39,06,11,1, 11.9,1,1, 11.105, 10512.716, 438.241, 52937.169 24/09/16,00:09:39,07,11,1, 11.9,1,1, 11.105, 10512.742, 438.246, 52937.168 24/09/16,00:09:39,08,11,1, 11.9,1,1, 11.105, 10512.724, 438.256, 52937.135 24/09/16,00:09:39,09,11,1, 11.9,1,1, 11.105, 10512.736, 438.230, 52937.128 24/09/16,00:09:39,10,11,1, 11.9,1,1, 11.105, 10512.734, 438.242, 52937.165 24/09/16,00:09:39,11,11,1, 11.9,1,1, 11.105, 10512.746, 438.245, 52937.229 24/09/16,00:09:39,12,11,1, 11.9,1,1, 11.105, 10512.719, 438.255, 52937.226 24/09/16,00:09:39,13,11,1, 11.9,1,1, 11.105, 10512.737, 438.254, 52937.151 24/09/16,00:09:39,14,11,1, 11.9,1,1, 11.105, 10512.722, 438.249, 52937.172 24/09/16,00:09:39,15,11,1, 11.9,1,1, 11.105, 10512.705, 438.271, 52937.217 24/09/16,00:09:39,16,11,1, 11.9,1,1, 11.105, 10512.726, 438.277, 52937.248 24/09/16,00:09:39,17,11,1, 11.9,1,1, 11.105, 10512.712, 438.271, 52937.238 24/09/16,00:09:39,18,11,1, 11.9,1,1, 11.105, 10512.716, 438.276, 52937.146 24/09/16,00:09:39,19,11,1, 11.9,1,1, 11.105, 10512.687, 438.298, 52937.165 24/09/16,00:09:40,00,11,1, 11.9,1,1, 11.106, 10512.682, 438.298, 52937.165 24/09/16,00:09:40,01,11,1, 11.9,1,1, 11.106, 10512.691, 438.306, 52937.212 24/09/16,00:09:40,02,11,1, 11.9,1,1, 11.106, 10512.704, 438.303, 52937.175 24/09/16,00:09:40,03,11,1, 11.9,1,1, 11.106, 10512.687, 438.318, 52937.253 24/09/16,00:09:40,04,11,1, 11.9,1,1, 11.106, 10512.691, 438.304, 52937.162 24/09/16,00:09:40,05,11,1, 11.9,1,1, 11.106, 10512.677, 438.329, 52937.200 24/09/16,00:09:40,06,11,1, 11.9,1,1, 11.106, 10512.682, 438.330, 52937.194 24/09/16,00:09:40,07,11,1, 11.9,1,1, 11.106, 10512.702, 438.341, 52937.188 24/09/16,00:09:40,08,11,1, 11.9,1,1, 11.106, 10512.693, 438.333, 52937.201 24/09/16,00:09:40,09,11,1, 11.9,1,1, 11.106, 10512.681, 438.330, 52937.259 24/09/16,00:09:40,10,11,1, 11.9,1,1, 11.106, 10512.675, 438.329, 52937.200 24/09/16,00:09:40,11,11,1, 11.9,1,1, 11.106, 10512.681, 438.331, 52937.238 24/09/16,00:09:40,12,11,1, 11.9,1,1, 11.106, 10512.666, 438.336, 52937.214 24/09/16,00:09:40,13,11,1, 11.9,1,1, 11.106, 10512.641, 438.356, 52937.260 24/09/16,00:09:40,14,11,1, 11.9,1,1, 11.106, 10512.684, 438.343, 52937.175 24/09/16,00:09:40,15,11,1, 11.9,1,1, 11.106, 10512.650, 438.343, 52937.237 24/09/16,00:09:40,16,11,1, 11.9,1,1, 11.106, 10512.669, 438.347, 52937.225 24/09/16,00:09:40,17,11,1, 11.9,1,1, 11.106, 10512.674, 438.350, 52937.178 24/09/16,00:09:40,18,11,1, 11.9,1,1, 11.106, 10512.659, 438.342, 52937.243 24/09/16,00:09:40,19,11,1, 11.9,1,1, 11.106, 10512.635, 438.361, 52937.219 24/09/16,00:09:41,00,11,1, 11.9,1,1, 11.102, 10512.632, 438.361, 52937.219 24/09/16,00:09:41,01,11,1, 11.9,1,1, 11.102, 10512.659, 438.390, 52937.274 24/09/16,00:09:41,02,11,1, 11.9,1,1, 11.102, 10512.622, 438.369, 52937.247 24/09/16,00:09:41,03,11,1, 11.9,1,1, 11.102, 10512.624, 438.376, 52937.253 24/09/16,00:09:41,04,11,1, 11.9,1,1, 11.102, 10512.642, 438.390, 52937.228 24/09/16,00:09:41,05,11,1, 11.9,1,1, 11.102, 10512.638, 438.374, 52937.280 24/09/16,00:09:41,06,11,1, 11.9,1,1, 11.102, 10512.626, 438.367, 52937.216 24/09/16,00:09:41,07,11,1, 11.9,1,1, 11.102, 10512.645, 438.390, 52937.273 24/09/16,00:09:41,08,11,1, 11.9,1,1, 11.102, 10512.640, 438.392, 52937.238 24/09/16,00:09:41,09,11,1, 11.9,1,1, 11.102, 10512.630, 438.408, 52937.380 24/09/16,00:09:41,10,11,1, 11.9,1,1, 11.102, 10512.623, 438.371, 52937.092 24/09/16,00:09:41,11,11,1, 11.9,1,1, 11.102, 10512.596, 438.375, 52937.228 24/09/16,00:09:41,12,11,1, 11.9,1,1, 11.102, 10512.635, 438.393, 52937.187 24/09/16,00:09:41,13,11,1, 11.9,1,1, 11.102, 10512.617, 438.394, 52937.252 24/09/16,00:09:41,14,11,1, 11.9,1,1, 11.102, 10512.613, 438.401, 52937.218 24/09/16,00:09:41,15,11,1, 11.9,1,1, 11.102, 10512.635, 438.405, 52937.282 24/09/16,00:09:41,16,11,1, 11.9,1,1, 11.102, 10512.613, 438.393, 52937.263 24/09/16,00:09:41,17,11,1, 11.9,1,1, 11.102, 10512.612, 438.404, 52937.305 24/09/16,00:09:41,18,11,1, 11.9,1,1, 11.102, 10512.610, 438.400, 52937.287 24/09/16,00:09:41,19,11,1, 11.9,1,1, 11.102, 10512.619, 438.405, 52937.166 24/09/16,00:09:42,00,10,1, 11.9,1,1, 11.104, 10512.615, 438.405, 52937.166 24/09/16,00:09:42,01,10,1, 11.9,1,1, 11.104, 10512.628, 438.416, 52937.269 24/09/16,00:09:42,02,10,1, 11.9,1,1, 11.104, 10512.617, 438.420, 52937.294 24/09/16,00:09:42,03,10,1, 11.9,1,1, 11.104, 10512.600, 438.384, 52937.266 24/09/16,00:09:42,04,10,1, 11.9,1,1, 11.104, 10512.573, 438.412, 52937.251 24/09/16,00:09:42,05,10,1, 11.9,1,1, 11.104, 10512.617, 438.426, 52937.275 24/09/16,00:09:42,06,10,1, 11.9,1,1, 11.104, 10512.616, 438.420, 52937.281 24/09/16,00:09:42,07,10,1, 11.9,1,1, 11.104, 10512.605, 438.435, 52937.226 24/09/16,00:09:42,08,10,1, 11.9,1,1, 11.104, 10512.597, 438.410, 52937.186 24/09/16,00:09:42,09,10,1, 11.9,1,1, 11.104, 10512.579, 438.398, 52937.171 24/09/16,00:09:42,10,10,1, 11.9,1,1, 11.104, 10512.592, 438.424, 52937.268 24/09/16,00:09:42,11,10,1, 11.9,1,1, 11.104, 10512.571, 438.430, 52937.293 24/09/16,00:09:42,12,10,1, 11.9,1,1, 11.104, 10512.612, 438.429, 52937.279 24/09/16,00:09:42,13,10,1, 11.9,1,1, 11.104, 10512.587, 438.412, 52937.197 24/09/16,00:09:42,14,10,1, 11.9,1,1, 11.104, 10512.574, 438.427, 52937.236 24/09/16,00:09:42,15,10,1, 11.9,1,1, 11.104, 10512.597, 438.416, 52937.200 24/09/16,00:09:42,16,10,1, 11.9,1,1, 11.104, 10512.574, 438.432, 52937.231 24/09/16,00:09:42,17,10,1, 11.9,1,1, 11.104, 10512.578, 438.443, 52937.254 24/09/16,00:09:42,18,10,1, 11.9,1,1, 11.104, 10512.607, 438.437, 52937.212 24/09/16,00:09:42,19,10,1, 11.9,1,1, 11.104, 10512.567, 438.426, 52937.162 24/09/16,00:09:43,00,10,1, 11.9,1,1, 11.103, 10512.565, 438.426, 52937.162 24/09/16,00:09:43,01,10,1, 11.9,1,1, 11.103, 10512.563, 438.429, 52937.222 24/09/16,00:09:43,02,10,1, 11.9,1,1, 11.103, 10512.537, 438.423, 52937.264 24/09/16,00:09:43,03,10,1, 11.9,1,1, 11.103, 10512.587, 438.425, 52937.236 24/09/16,00:09:43,04,10,1, 11.9,1,1, 11.103, 10512.560, 438.419, 52937.300 24/09/16,00:09:43,05,10,1, 11.9,1,1, 11.103, 10512.569, 438.426, 52937.253 24/09/16,00:09:43,06,10,1, 11.9,1,1, 11.103, 10512.561, 438.440, 52937.320 24/09/16,00:09:43,07,10,1, 11.9,1,1, 11.103, 10512.561, 438.418, 52937.167 24/09/16,00:09:43,08,10,1, 11.9,1,1, 11.103, 10512.535, 438.438, 52937.271 24/09/16,00:09:43,09,10,1, 11.9,1,1, 11.103, 10512.575, 438.425, 52937.245 24/09/16,00:09:43,10,10,1, 11.9,1,1, 11.103, 10512.546, 438.429, 52937.234 24/09/16,00:09:43,11,10,1, 11.9,1,1, 11.103, 10512.524, 438.433, 52937.307 24/09/16,00:09:43,12,10,1, 11.9,1,1, 11.103, 10512.533, 438.432, 52937.225 24/09/16,00:09:43,13,10,1, 11.9,1,1, 11.103, 10512.531, 438.442, 52937.250 24/09/16,00:09:43,14,10,1, 11.9,1,1, 11.103, 10512.524, 438.430, 52937.264 24/09/16,00:09:43,15,10,1, 11.9,1,1, 11.103, 10512.528, 438.437, 52937.285 24/09/16,00:09:43,16,10,1, 11.9,1,1, 11.103, 10512.504, 438.443, 52937.277 24/09/16,00:09:43,17,10,1, 11.9,1,1, 11.103, 10512.487, 438.463, 52937.256 24/09/16,00:09:43,18,10,1, 11.9,1,1, 11.103, 10512.494, 438.450, 52937.230 24/09/16,00:09:43,19,10,1, 11.9,1,1, 11.103, 10512.518, 438.453, 52937.250 24/09/16,00:09:44,00,10,1, 11.9,1,1, 11.101, 10512.515, 438.453, 52937.250 24/09/16,00:09:44,01,10,1, 11.9,1,1, 11.101, 10512.504, 438.472, 52937.293 24/09/16,00:09:44,02,10,1, 11.9,1,1, 11.101, 10512.494, 438.464, 52937.226 24/09/16,00:09:44,03,10,1, 11.9,1,1, 11.101, 10512.479, 438.443, 52937.326 24/09/16,00:09:44,04,10,1, 11.9,1,1, 11.101, 10512.498, 438.439, 52937.279 24/09/16,00:09:44,05,10,1, 11.9,1,1, 11.101, 10512.467, 438.438, 52937.213 24/09/16,00:09:44,06,10,1, 11.9,1,1, 11.101, 10512.472, 438.461, 52937.295 24/09/16,00:09:44,07,10,1, 11.9,1,1, 11.101, 10512.457, 438.456, 52937.315 24/09/16,00:09:44,08,10,1, 11.9,1,1, 11.101, 10512.448, 438.447, 52937.343 24/09/16,00:09:44,09,10,1, 11.9,1,1, 11.101, 10512.497, 438.443, 52937.312 24/09/16,00:09:44,10,10,1, 11.9,1,1, 11.101, 10512.453, 438.465, 52937.231 24/09/16,00:09:44,11,10,1, 11.9,1,1, 11.101, 10512.448, 438.452, 52937.214 24/09/16,00:09:44,12,10,1, 11.9,1,1, 11.101, 10512.448, 438.472, 52937.302 24/09/16,00:09:44,13,10,1, 11.9,1,1, 11.101, 10512.459, 438.463, 52937.296 24/09/16,00:09:44,14,10,1, 11.9,1,1, 11.101, 10512.457, 438.492, 52937.294 24/09/16,00:09:44,15,10,1, 11.9,1,1, 11.101, 10512.418, 438.506, 52937.260 24/09/16,00:09:44,16,10,1, 11.9,1,1, 11.101, 10512.441, 438.465, 52937.247 24/09/16,00:09:44,17,10,1, 11.9,1,1, 11.101, 10512.440, 438.494, 52937.244 24/09/16,00:09:44,18,10,1, 11.9,1,1, 11.101, 10512.464, 438.479, 52937.246 24/09/16,00:09:44,19,10,1, 11.9,1,1, 11.101, 10512.442, 438.483, 52937.253 24/09/16,00:09:45,00,10,1, 11.8,1,1, 11.098, 10512.440, 438.483, 52937.253 24/09/16,00:09:45,01,10,1, 11.8,1,1, 11.098, 10512.434, 438.487, 52937.262 24/09/16,00:09:45,02,10,1, 11.8,1,1, 11.098, 10512.442, 438.495, 52937.262 24/09/16,00:09:45,03,10,1, 11.8,1,1, 11.098, 10512.407, 438.467, 52937.301 24/09/16,00:09:45,04,10,1, 11.8,1,1, 11.098, 10512.403, 438.489, 52937.306 24/09/16,00:09:45,05,10,1, 11.8,1,1, 11.098, 10512.416, 438.479, 52937.315 24/09/16,00:09:45,06,10,1, 11.8,1,1, 11.098, 10512.418, 438.504, 52937.322 24/09/16,00:09:45,07,10,1, 11.8,1,1, 11.098, 10512.400, 438.488, 52937.330 24/09/16,00:09:45,08,10,1, 11.8,1,1, 11.098, 10512.413, 438.480, 52937.289 24/09/16,00:09:45,09,10,1, 11.8,1,1, 11.098, 10512.419, 438.486, 52937.263 24/09/16,00:09:45,10,10,1, 11.8,1,1, 11.098, 10512.382, 438.515, 52937.299 24/09/16,00:09:45,11,10,1, 11.8,1,1, 11.098, 10512.382, 438.523, 52937.278 24/09/16,00:09:45,12,10,1, 11.8,1,1, 11.098, 10512.380, 438.506, 52937.369 24/09/16,00:09:45,13,10,1, 11.8,1,1, 11.098, 10512.398, 438.523, 52937.400 24/09/16,00:09:45,14,10,1, 11.8,1,1, 11.098, 10512.394, 438.526, 52937.318 24/09/16,00:09:45,15,10,1, 11.8,1,1, 11.098, 10512.405, 438.513, 52937.326 24/09/16,00:09:45,16,10,1, 11.8,1,1, 11.098, 10512.365, 438.515, 52937.256 24/09/16,00:09:45,17,10,1, 11.8,1,1, 11.098, 10512.379, 438.490, 52937.344 24/09/16,00:09:45,18,10,1, 11.8,1,1, 11.098, 10512.366, 438.506, 52937.290 24/09/16,00:09:45,19,10,1, 11.8,1,1, 11.098, 10512.363, 438.510, 52937.285 24/09/16,00:09:46,00,10,1, 11.8,1,1, 11.100, 10512.357, 438.510, 52937.285 24/09/16,00:09:46,01,10,1, 11.8,1,1, 11.100, 10512.358, 438.499, 52937.277 24/09/16,00:09:46,02,10,1, 11.8,1,1, 11.100, 10512.369, 438.527, 52937.352 24/09/16,00:09:46,03,10,1, 11.8,1,1, 11.100, 10512.374, 438.521, 52937.378 24/09/16,00:09:46,04,10,1, 11.8,1,1, 11.100, 10512.329, 438.538, 52937.359 24/09/16,00:09:46,05,10,1, 11.8,1,1, 11.100, 10512.350, 438.531, 52937.287 24/09/16,00:09:46,06,10,1, 11.8,1,1, 11.100, 10512.361, 438.522, 52937.299 24/09/16,00:09:46,07,10,1, 11.8,1,1, 11.100, 10512.338, 438.515, 52937.349 24/09/16,00:09:46,08,10,1, 11.8,1,1, 11.100, 10512.341, 438.535, 52937.264 24/09/16,00:09:46,09,10,1, 11.8,1,1, 11.100, 10512.325, 438.540, 52937.305 24/09/16,00:09:46,10,10,1, 11.8,1,1, 11.100, 10512.351, 438.541, 52937.299 24/09/16,00:09:46,11,10,1, 11.8,1,1, 11.100, 10512.332, 438.536, 52937.307 24/09/16,00:09:46,12,10,1, 11.8,1,1, 11.100, 10512.332, 438.554, 52937.310 24/09/16,00:09:46,13,10,1, 11.8,1,1, 11.100, 10512.331, 438.563, 52937.304 24/09/16,00:09:46,14,10,1, 11.8,1,1, 11.100, 10512.329, 438.559, 52937.339 24/09/16,00:09:46,15,10,1, 11.8,1,1, 11.100, 10512.314, 438.543, 52937.331 24/09/16,00:09:46,16,10,1, 11.8,1,1, 11.100, 10512.310, 438.550, 52937.265 24/09/16,00:09:46,17,10,1, 11.8,1,1, 11.100, 10512.307, 438.552, 52937.357 24/09/16,00:09:46,18,10,1, 11.8,1,1, 11.100, 10512.313, 438.571, 52937.326 24/09/16,00:09:46,19,10,1, 11.8,1,1, 11.100, 10512.327, 438.557, 52937.299 24/09/16,00:09:47,00,11,1, 11.8,1,1, 11.105, 10512.323, 438.557, 52937.299 24/09/16,00:09:47,01,11,1, 11.8,1,1, 11.105, 10512.319, 438.578, 52937.338 24/09/16,00:09:47,02,11,1, 11.8,1,1, 11.105, 10512.289, 438.558, 52937.297 24/09/16,00:09:47,03,11,1, 11.8,1,1, 11.105, 10512.274, 438.597, 52937.446 24/09/16,00:09:47,04,11,1, 11.8,1,1, 11.105, 10512.261, 438.583, 52937.402 24/09/16,00:09:47,05,11,1, 11.8,1,1, 11.105, 10512.308, 438.587, 52937.346 24/09/16,00:09:47,06,11,1, 11.8,1,1, 11.105, 10512.285, 438.597, 52937.308 24/09/16,00:09:47,07,11,1, 11.8,1,1, 11.105, 10512.282, 438.602, 52937.312 24/09/16,00:09:47,08,11,1, 11.8,1,1, 11.105, 10512.282, 438.585, 52937.336 24/09/16,00:09:47,09,11,1, 11.8,1,1, 11.105, 10512.296, 438.592, 52937.370 24/09/16,00:09:47,10,11,1, 11.8,1,1, 11.105, 10512.290, 438.570, 52937.350 24/09/16,00:09:47,11,11,1, 11.8,1,1, 11.105, 10512.292, 438.588, 52937.380 24/09/16,00:09:47,12,11,1, 11.8,1,1, 11.105, 10512.256, 438.600, 52937.376 24/09/16,00:09:47,13,11,1, 11.8,1,1, 11.105, 10512.271, 438.600, 52937.340 24/09/16,00:09:47,14,11,1, 11.8,1,1, 11.105, 10512.264, 438.599, 52937.349 24/09/16,00:09:47,15,11,1, 11.8,1,1, 11.105, 10512.265, 438.599, 52937.378 24/09/16,00:09:47,16,11,1, 11.8,1,1, 11.105, 10512.268, 438.597, 52937.385 24/09/16,00:09:47,17,11,1, 11.8,1,1, 11.105, 10512.272, 438.628, 52937.368 24/09/16,00:09:47,18,11,1, 11.8,1,1, 11.105, 10512.227, 438.630, 52937.336 24/09/16,00:09:47,19,11,1, 11.8,1,1, 11.105, 10512.256, 438.610, 52937.380 24/09/16,00:09:48,00,10,1, 11.9,1,1, 11.104, 10512.248, 438.610, 52937.380 24/09/16,00:09:48,01,10,1, 11.9,1,1, 11.104, 10512.248, 438.624, 52937.380 24/09/16,00:09:48,02,10,1, 11.9,1,1, 11.104, 10512.237, 438.612, 52937.325 24/09/16,00:09:48,03,10,1, 11.9,1,1, 11.104, 10512.232, 438.635, 52937.312 24/09/16,00:09:48,04,10,1, 11.9,1,1, 11.104, 10512.242, 438.626, 52937.347 24/09/16,00:09:48,05,10,1, 11.9,1,1, 11.104, 10512.247, 438.648, 52937.402 24/09/16,00:09:48,06,10,1, 11.9,1,1, 11.104, 10512.222, 438.654, 52937.323 24/09/16,00:09:48,07,10,1, 11.9,1,1, 11.104, 10512.240, 438.637, 52937.391 24/09/16,00:09:48,08,10,1, 11.9,1,1, 11.104, 10512.231, 438.653, 52937.392 24/09/16,00:09:48,09,10,1, 11.9,1,1, 11.104, 10512.251, 438.650, 52937.359 24/09/16,00:09:48,10,10,1, 11.9,1,1, 11.104, 10512.226, 438.641, 52937.335 24/09/16,00:09:48,11,10,1, 11.9,1,1, 11.104, 10512.237, 438.633, 52937.365 24/09/16,00:09:48,12,10,1, 11.9,1,1, 11.104, 10512.231, 438.641, 52937.368 24/09/16,00:09:48,13,10,1, 11.9,1,1, 11.104, 10512.228, 438.648, 52937.411 24/09/16,00:09:48,14,10,1, 11.9,1,1, 11.104, 10512.230, 438.654, 52937.332 24/09/16,00:09:48,15,10,1, 11.9,1,1, 11.104, 10512.221, 438.657, 52937.365 24/09/16,00:09:48,16,10,1, 11.9,1,1, 11.104, 10512.212, 438.637, 52937.332 24/09/16,00:09:48,17,10,1, 11.9,1,1, 11.104, 10512.206, 438.661, 52937.387 24/09/16,00:09:48,18,10,1, 11.9,1,1, 11.104, 10512.191, 438.653, 52937.393 24/09/16,00:09:48,19,10,1, 11.9,1,1, 11.104, 10512.196, 438.653, 52937.415 24/09/16,00:09:49,00,09,1, 11.9,1,1, 11.105, 10512.190, 438.653, 52937.415 24/09/16,00:09:49,01,09,1, 11.9,1,1, 11.105, 10512.170, 438.688, 52937.394 24/09/16,00:09:49,02,09,1, 11.9,1,1, 11.105, 10512.207, 438.664, 52937.410 24/09/16,00:09:49,03,09,1, 11.9,1,1, 11.105, 10512.198, 438.679, 52937.378 24/09/16,00:09:49,04,09,1, 11.9,1,1, 11.105, 10512.188, 438.700, 52937.419 24/09/16,00:09:49,05,09,1, 11.9,1,1, 11.105, 10512.214, 438.700, 52937.328 24/09/16,00:09:49,06,09,1, 11.9,1,1, 11.105, 10512.202, 438.665, 52937.380 24/09/16,00:09:49,07,09,1, 11.9,1,1, 11.105, 10512.166, 438.664, 52937.370 24/09/16,00:09:49,08,09,1, 11.9,1,1, 11.105, 10512.177, 438.682, 52937.433 24/09/16,00:09:49,09,09,1, 11.9,1,1, 11.105, 10512.187, 438.684, 52937.456 24/09/16,00:09:49,10,09,1, 11.9,1,1, 11.105, 10512.183, 438.669, 52937.363 24/09/16,00:09:49,11,09,1, 11.9,1,1, 11.105, 10512.187, 438.659, 52937.396 24/09/16,00:09:49,12,09,1, 11.9,1,1, 11.105, 10512.152, 438.669, 52937.423 24/09/16,00:09:49,13,09,1, 11.9,1,1, 11.105, 10512.179, 438.661, 52937.414 24/09/16,00:09:49,14,09,1, 11.9,1,1, 11.105, 10512.163, 438.683, 52937.379 24/09/16,00:09:49,15,09,1, 11.9,1,1, 11.105, 10512.168, 438.657, 52937.358 24/09/16,00:09:49,16,09,1, 11.9,1,1, 11.105, 10512.154, 438.664, 52937.422 24/09/16,00:09:49,17,09,1, 11.9,1,1, 11.105, 10512.162, 438.672, 52937.408 24/09/16,00:09:49,18,09,1, 11.9,1,1, 11.105, 10512.140, 438.685, 52937.418 24/09/16,00:09:49,19,09,1, 11.9,1,1, 11.105, 10512.166, 438.686, 52937.340 24/09/16,00:09:50,00,10,1, 11.8,1,1, 11.101, 10512.165, 438.686, 52937.340 24/09/16,00:09:50,01,10,1, 11.8,1,1, 11.101, 10512.144, 438.711, 52937.452 24/09/16,00:09:50,02,10,1, 11.8,1,1, 11.101, 10512.145, 438.666, 52937.377 24/09/16,00:09:50,03,10,1, 11.8,1,1, 11.101, 10512.137, 438.705, 52937.416 24/09/16,00:09:50,04,10,1, 11.8,1,1, 11.101, 10512.123, 438.702, 52937.459 24/09/16,00:09:50,05,10,1, 11.8,1,1, 11.101, 10512.133, 438.709, 52937.453 24/09/16,00:09:50,06,10,1, 11.8,1,1, 11.101, 10512.142, 438.690, 52937.399 24/09/16,00:09:50,07,10,1, 11.8,1,1, 11.101, 10512.142, 438.694, 52937.415 24/09/16,00:09:50,08,10,1, 11.8,1,1, 11.101, 10512.128, 438.683, 52937.420 24/09/16,00:09:50,09,10,1, 11.8,1,1, 11.101, 10512.148, 438.700, 52937.349 24/09/16,00:09:50,10,10,1, 11.8,1,1, 11.101, 10512.160, 438.692, 52937.388 24/09/16,00:09:50,11,10,1, 11.8,1,1, 11.101, 10512.142, 438.700, 52937.409 24/09/16,00:09:50,12,10,1, 11.8,1,1, 11.101, 10512.134, 438.718, 52937.446 24/09/16,00:09:50,13,10,1, 11.8,1,1, 11.101, 10512.127, 438.712, 52937.373 24/09/16,00:09:50,14,10,1, 11.8,1,1, 11.101, 10512.139, 438.705, 52937.392 24/09/16,00:09:50,15,10,1, 11.8,1,1, 11.101, 10512.097, 438.707, 52937.446 24/09/16,00:09:50,16,10,1, 11.8,1,1, 11.101, 10512.090, 438.693, 52937.407 24/09/16,00:09:50,17,10,1, 11.8,1,1, 11.101, 10512.116, 438.709, 52937.430 24/09/16,00:09:50,18,10,1, 11.8,1,1, 11.101, 10512.111, 438.718, 52937.470 24/09/16,00:09:50,19,10,1, 11.8,1,1, 11.101, 10512.095, 438.686, 52937.400 24/09/16,00:09:51,00,10,1, 12.0,1,1, 11.103, 10512.090, 438.686, 52937.400 24/09/16,00:09:51,01,10,1, 12.0,1,1, 11.103, 10512.081, 438.690, 52937.398 24/09/16,00:09:51,02,10,1, 12.0,1,1, 11.103, 10512.089, 438.683, 52937.441 24/09/16,00:09:51,03,10,1, 12.0,1,1, 11.103, 10512.072, 438.701, 52937.354 24/09/16,00:09:51,04,10,1, 12.0,1,1, 11.103, 10512.078, 438.724, 52937.438 24/09/16,00:09:51,05,10,1, 12.0,1,1, 11.103, 10512.062, 438.716, 52937.398 24/09/16,00:09:51,06,10,1, 12.0,1,1, 11.103, 10512.061, 438.717, 52937.442 24/09/16,00:09:51,07,10,1, 12.0,1,1, 11.103, 10512.091, 438.746, 52937.445 24/09/16,00:09:51,08,10,1, 12.0,1,1, 11.103, 10512.069, 438.727, 52937.426 24/09/16,00:09:51,09,10,1, 12.0,1,1, 11.103, 10512.054, 438.746, 52937.490 24/09/16,00:09:51,10,10,1, 12.0,1,1, 11.103, 10512.075, 438.733, 52937.446 24/09/16,00:09:51,11,10,1, 12.0,1,1, 11.103, 10512.072, 438.735, 52937.368 24/09/16,00:09:51,12,10,1, 12.0,1,1, 11.103, 10512.072, 438.720, 52937.395 24/09/16,00:09:51,13,10,1, 12.0,1,1, 11.103, 10512.062, 438.713, 52937.313 24/09/16,00:09:51,14,10,1, 12.0,1,1, 11.103, 10512.067, 438.723, 52937.369 24/09/16,00:09:51,15,10,1, 12.0,1,1, 11.103, 10512.054, 438.761, 52937.506 24/09/16,00:09:51,16,10,1, 12.0,1,1, 11.103, 10512.047, 438.723, 52937.406 24/09/16,00:09:51,17,10,1, 12.0,1,1, 11.103, 10512.064, 438.743, 52937.429 24/09/16,00:09:51,18,10,1, 12.0,1,1, 11.103, 10512.066, 438.748, 52937.435 24/09/16,00:09:51,19,10,1, 12.0,1,1, 11.103, 10512.059, 438.724, 52937.365 24/09/16,00:09:52,00,10,1, 11.9,1,1, 11.103, 10512.056, 438.724, 52937.365 24/09/16,00:09:52,01,10,1, 11.9,1,1, 11.103, 10512.042, 438.745, 52937.473 24/09/16,00:09:52,02,10,1, 11.9,1,1, 11.103, 10512.036, 438.741, 52937.452 24/09/16,00:09:52,03,10,1, 11.9,1,1, 11.103, 10512.047, 438.738, 52937.437 24/09/16,00:09:52,04,10,1, 11.9,1,1, 11.103, 10512.022, 438.749, 52937.671 24/09/16,00:09:52,05,10,1, 11.9,1,1, 11.103, 10512.070, 438.729, 52937.375 24/09/16,00:09:52,06,10,1, 11.9,1,1, 11.103, 10512.064, 438.728, 52937.407 24/09/16,00:09:52,07,10,1, 11.9,1,1, 11.103, 10512.059, 438.740, 52937.431 24/09/16,00:09:52,08,10,1, 11.9,1,1, 11.103, 10512.035, 438.741, 52937.427 24/09/16,00:09:52,09,10,1, 11.9,1,1, 11.103, 10512.019, 438.733, 52937.417 24/09/16,00:09:52,10,10,1, 11.9,1,1, 11.103, 10512.004, 438.707, 52937.426 24/09/16,00:09:52,11,10,1, 11.9,1,1, 11.103, 10512.030, 438.713, 52937.426 24/09/16,00:09:52,12,10,1, 11.9,1,1, 11.103, 10512.006, 438.727, 52937.428 24/09/16,00:09:52,13,10,1, 11.9,1,1, 11.103, 10512.002, 438.732, 52937.373 24/09/16,00:09:52,14,10,1, 11.9,1,1, 11.103, 10512.012, 438.731, 52937.466 24/09/16,00:09:52,15,10,1, 11.9,1,1, 11.103, 10512.000, 438.727, 52937.455 24/09/16,00:09:52,16,10,1, 11.9,1,1, 11.103, 10512.004, 438.726, 52937.379 24/09/16,00:09:52,17,10,1, 11.9,1,1, 11.103, 10512.009, 438.727, 52937.509 24/09/16,00:09:52,18,10,1, 11.9,1,1, 11.103, 10511.977, 438.731, 52937.428 24/09/16,00:09:52,19,10,1, 11.9,1,1, 11.103, 10512.000, 438.722, 52937.389 24/09/16,00:09:53,00,10,1, 11.9,1,1, 11.102, 10511.998, 438.722, 52937.389 24/09/16,00:09:53,01,10,1, 11.9,1,1, 11.102, 10511.981, 438.742, 52937.431 24/09/16,00:09:53,02,10,1, 11.9,1,1, 11.102, 10511.984, 438.738, 52937.438 24/09/16,00:09:53,03,10,1, 11.9,1,1, 11.102, 10511.994, 438.736, 52937.412 24/09/16,00:09:53,04,10,1, 11.9,1,1, 11.102, 10511.972, 438.741, 52937.495 24/09/16,00:09:53,05,10,1, 11.9,1,1, 11.102, 10511.972, 438.737, 52937.421 24/09/16,00:09:53,06,10,1, 11.9,1,1, 11.102, 10511.979, 438.730, 52937.413 24/09/16,00:09:53,07,10,1, 11.9,1,1, 11.102, 10511.976, 438.756, 52937.416 24/09/16,00:09:53,08,10,1, 11.9,1,1, 11.102, 10511.988, 438.761, 52937.523 24/09/16,00:09:53,09,10,1, 11.9,1,1, 11.102, 10511.961, 438.756, 52937.508 24/09/16,00:09:53,10,10,1, 11.9,1,1, 11.102, 10511.955, 438.751, 52937.442 24/09/16,00:09:53,11,10,1, 11.9,1,1, 11.102, 10511.959, 438.743, 52937.400 24/09/16,00:09:53,12,10,1, 11.9,1,1, 11.102, 10511.968, 438.744, 52937.458 24/09/16,00:09:53,13,10,1, 11.9,1,1, 11.102, 10511.959, 438.743, 52937.493 24/09/16,00:09:53,14,10,1, 11.9,1,1, 11.102, 10511.967, 438.751, 52937.384 24/09/16,00:09:53,15,10,1, 11.9,1,1, 11.102, 10511.946, 438.749, 52937.411 24/09/16,00:09:53,16,10,1, 11.9,1,1, 11.102, 10511.957, 438.753, 52937.417 24/09/16,00:09:53,17,10,1, 11.9,1,1, 11.102, 10511.953, 438.745, 52937.515 24/09/16,00:09:53,18,10,1, 11.9,1,1, 11.102, 10511.948, 438.760, 52937.423 24/09/16,00:09:53,19,10,1, 11.9,1,1, 11.102, 10511.972, 438.745, 52937.448 24/09/16,00:09:54,00,10,1, 11.9,1,1, 11.101, 10511.965, 438.745, 52937.448 24/09/16,00:09:54,01,10,1, 11.9,1,1, 11.101, 10511.930, 438.753, 52937.492 24/09/16,00:09:54,02,10,1, 11.9,1,1, 11.101, 10511.951, 438.798, 52937.442 24/09/16,00:09:54,03,10,1, 11.9,1,1, 11.101, 10511.925, 438.770, 52937.409 24/09/16,00:09:54,04,10,1, 11.9,1,1, 11.101, 10511.931, 438.754, 52937.433 24/09/16,00:09:54,05,10,1, 11.9,1,1, 11.101, 10511.926, 438.777, 52937.432 24/09/16,00:09:54,06,10,1, 11.9,1,1, 11.101, 10511.940, 438.767, 52937.489 24/09/16,00:09:54,07,10,1, 11.9,1,1, 11.101, 10511.923, 438.783, 52937.462 24/09/16,00:09:54,08,10,1, 11.9,1,1, 11.101, 10511.929, 438.776, 52937.457 24/09/16,00:09:54,09,10,1, 11.9,1,1, 11.101, 10511.942, 438.782, 52937.495 24/09/16,00:09:54,10,10,1, 11.9,1,1, 11.101, 10511.891, 438.762, 52937.494 24/09/16,00:09:54,11,10,1, 11.9,1,1, 11.101, 10511.926, 438.779, 52937.497 24/09/16,00:09:54,12,10,1, 11.9,1,1, 11.101, 10511.935, 438.784, 52937.510 24/09/16,00:09:54,13,10,1, 11.9,1,1, 11.101, 10511.919, 438.794, 52937.537 24/09/16,00:09:54,14,10,1, 11.9,1,1, 11.101, 10511.928, 438.766, 52937.521 24/09/16,00:09:54,15,10,1, 11.9,1,1, 11.101, 10511.925, 438.781, 52937.533 24/09/16,00:09:54,16,10,1, 11.9,1,1, 11.101, 10511.925, 438.771, 52937.509 24/09/16,00:09:54,17,10,1, 11.9,1,1, 11.101, 10511.945, 438.754, 52937.476 24/09/16,00:09:54,18,10,1, 11.9,1,1, 11.101, 10511.913, 438.740, 52937.475 24/09/16,00:09:54,19,10,1, 11.9,1,1, 11.101, 10511.930, 438.776, 52937.515 24/09/16,00:09:55,00,10,1, 11.9,1,1, 11.105, 10511.923, 438.776, 52937.515 24/09/16,00:09:55,01,10,1, 11.9,1,1, 11.105, 10511.937, 438.772, 52937.515 24/09/16,00:09:55,02,10,1, 11.9,1,1, 11.105, 10511.925, 438.781, 52937.519 24/09/16,00:09:55,03,10,1, 11.9,1,1, 11.105, 10511.930, 438.775, 52937.512 24/09/16,00:09:55,04,10,1, 11.9,1,1, 11.105, 10511.913, 438.771, 52937.482 24/09/16,00:09:55,05,10,1, 11.9,1,1, 11.105, 10511.922, 438.774, 52937.487 24/09/16,00:09:55,06,10,1, 11.9,1,1, 11.105, 10511.899, 438.755, 52937.513 24/09/16,00:09:55,07,10,1, 11.9,1,1, 11.105, 10511.936, 438.772, 52937.493 24/09/16,00:09:55,08,10,1, 11.9,1,1, 11.105, 10511.909, 438.792, 52937.508 24/09/16,00:09:55,09,10,1, 11.9,1,1, 11.105, 10511.919, 438.798, 52937.485 24/09/16,00:09:55,10,10,1, 11.9,1,1, 11.105, 10511.915, 438.796, 52937.483 24/09/16,00:09:55,11,10,1, 11.9,1,1, 11.105, 10511.893, 438.812, 52937.519 24/09/16,00:09:55,12,10,1, 11.9,1,1, 11.105, 10511.912, 438.793, 52937.522 24/09/16,00:09:55,13,10,1, 11.9,1,1, 11.105, 10511.916, 438.798, 52937.446 24/09/16,00:09:55,14,10,1, 11.9,1,1, 11.105, 10511.890, 438.789, 52937.461 24/09/16,00:09:55,15,10,1, 11.9,1,1, 11.105, 10511.915, 438.785, 52937.460 24/09/16,00:09:55,16,10,1, 11.9,1,1, 11.105, 10511.900, 438.789, 52937.473 24/09/16,00:09:55,17,10,1, 11.9,1,1, 11.105, 10511.896, 438.797, 52937.530 24/09/16,00:09:55,18,10,1, 11.9,1,1, 11.105, 10511.902, 438.796, 52937.488 24/09/16,00:09:55,19,10,1, 11.9,1,1, 11.105, 10511.901, 438.813, 52937.483 24/09/16,00:09:56,00,10,1, 12.0,1,1, 11.105, 10511.898, 438.813, 52937.483 24/09/16,00:09:56,01,10,1, 12.0,1,1, 11.105, 10511.881, 438.790, 52937.545 24/09/16,00:09:56,02,10,1, 12.0,1,1, 11.105, 10511.871, 438.804, 52937.516 24/09/16,00:09:56,03,10,1, 12.0,1,1, 11.105, 10511.885, 438.789, 52937.452 24/09/16,00:09:56,04,10,1, 12.0,1,1, 11.105, 10511.875, 438.793, 52937.476 24/09/16,00:09:56,05,10,1, 12.0,1,1, 11.105, 10511.880, 438.803, 52937.523 24/09/16,00:09:56,06,10,1, 12.0,1,1, 11.105, 10511.869, 438.792, 52937.557 24/09/16,00:09:56,07,10,1, 12.0,1,1, 11.105, 10511.860, 438.802, 52937.570 24/09/16,00:09:56,08,10,1, 12.0,1,1, 11.105, 10511.865, 438.805, 52937.582 24/09/16,00:09:56,09,10,1, 12.0,1,1, 11.105, 10511.865, 438.783, 52937.521 24/09/16,00:09:56,10,10,1, 12.0,1,1, 11.105, 10511.855, 438.794, 52937.561 24/09/16,00:09:56,11,10,1, 12.0,1,1, 11.105, 10511.857, 438.783, 52937.608 24/09/16,00:09:56,12,10,1, 12.0,1,1, 11.105, 10511.877, 438.809, 52937.537 24/09/16,00:09:56,13,10,1, 12.0,1,1, 11.105, 10511.867, 438.808, 52937.537 24/09/16,00:09:56,14,10,1, 12.0,1,1, 11.105, 10511.831, 438.802, 52937.536 24/09/16,00:09:56,15,10,1, 12.0,1,1, 11.105, 10511.851, 438.810, 52937.516 24/09/16,00:09:56,16,10,1, 12.0,1,1, 11.105, 10511.831, 438.812, 52937.506 24/09/16,00:09:56,17,10,1, 12.0,1,1, 11.105, 10511.860, 438.813, 52937.483 24/09/16,00:09:56,18,10,1, 12.0,1,1, 11.105, 10511.842, 438.802, 52937.527 24/09/16,00:09:56,19,10,1, 12.0,1,1, 11.105, 10511.836, 438.803, 52937.476 24/09/16,00:09:57,00,11,1, 12.0,1,1, 11.108, 10511.831, 438.803, 52937.476 24/09/16,00:09:57,01,11,1, 12.0,1,1, 11.108, 10511.852, 438.783, 52937.492 24/09/16,00:09:57,02,11,1, 12.0,1,1, 11.108, 10511.789, 439.093, 52938.856 24/09/16,00:09:57,03,11,1, 12.0,1,1, 11.108, 10511.798, 439.113, 52938.958 24/09/16,00:09:57,04,11,1, 12.0,1,1, 11.108, 10511.773, 439.144, 52938.961 24/09/16,00:09:57,05,11,1, 12.0,1,1, 11.108, 10511.834, 439.117, 52938.855 24/09/16,00:09:57,06,11,1, 12.0,1,1, 11.108, 10511.757, 439.111, 52938.906 24/09/16,00:09:57,07,11,1, 12.0,1,1, 11.108, 10511.761, 439.127, 52938.912 24/09/16,00:09:57,08,11,1, 12.0,1,1, 11.108, 10511.788, 439.127, 52938.880 24/09/16,00:09:57,09,11,1, 12.0,1,1, 11.108, 10511.778, 439.129, 52938.944 24/09/16,00:09:57,10,11,1, 12.0,1,1, 11.108, 10511.770, 439.125, 52938.976 24/09/16,00:09:57,11,11,1, 12.0,1,1, 11.108, 10511.770, 439.121, 52938.913 24/09/16,00:09:57,12,11,1, 12.0,1,1, 11.108, 10511.769, 439.106, 52938.932 24/09/16,00:09:57,13,11,1, 12.0,1,1, 11.108, 10511.798, 439.117, 52938.945 24/09/16,00:09:57,14,11,1, 12.0,1,1, 11.108, 10511.791, 439.105, 52938.949 24/09/16,00:09:57,15,11,1, 12.0,1,1, 11.108, 10511.760, 439.119, 52938.916 24/09/16,00:09:57,16,11,1, 12.0,1,1, 11.108, 10511.774, 439.119, 52939.001 24/09/16,00:09:57,17,11,1, 12.0,1,1, 11.108, 10511.763, 439.137, 52938.982 24/09/16,00:09:57,18,11,1, 12.0,1,1, 11.108, 10511.777, 439.128, 52938.974 24/09/16,00:09:57,19,11,1, 12.0,1,1, 11.108, 10511.758, 439.118, 52938.899 24/09/16,00:09:58,00,10,1, 11.9,1,1, 11.106, 10511.756, 439.118, 52938.899 24/09/16,00:09:58,01,10,1, 11.9,1,1, 11.106, 10511.762, 439.133, 52938.960 24/09/16,00:09:58,02,10,1, 11.9,1,1, 11.106, 10511.745, 439.116, 52938.986 24/09/16,00:09:58,03,10,1, 11.9,1,1, 11.106, 10511.748, 439.108, 52938.951 24/09/16,00:09:58,04,10,1, 11.9,1,1, 11.106, 10511.744, 439.127, 52938.931 24/09/16,00:09:58,05,10,1, 11.9,1,1, 11.106, 10511.757, 439.131, 52938.927 24/09/16,00:09:58,06,10,1, 11.9,1,1, 11.106, 10511.749, 439.132, 52938.950 24/09/16,00:09:58,07,10,1, 11.9,1,1, 11.106, 10511.729, 439.124, 52938.958 24/09/16,00:09:58,08,10,1, 11.9,1,1, 11.106, 10511.764, 439.122, 52938.958 24/09/16,00:09:58,09,10,1, 11.9,1,1, 11.106, 10511.746, 439.105, 52938.978 24/09/16,00:09:58,10,10,1, 11.9,1,1, 11.106, 10511.729, 439.119, 52938.980 24/09/16,00:09:58,11,10,1, 11.9,1,1, 11.106, 10511.735, 439.115, 52938.962 24/09/16,00:09:58,12,10,1, 11.9,1,1, 11.106, 10511.739, 439.127, 52938.945 24/09/16,00:09:58,13,10,1, 11.9,1,1, 11.106, 10511.721, 439.109, 52938.943 24/09/16,00:09:58,14,10,1, 11.9,1,1, 11.106, 10511.742, 439.119, 52938.991 24/09/16,00:09:58,15,10,1, 11.9,1,1, 11.106, 10511.732, 439.112, 52938.931 24/09/16,00:09:58,16,10,1, 11.9,1,1, 11.106, 10511.722, 439.116, 52938.981 24/09/16,00:09:58,17,10,1, 11.9,1,1, 11.106, 10511.731, 439.134, 52938.973 24/09/16,00:09:58,18,10,1, 11.9,1,1, 11.106, 10511.718, 439.115, 52938.958 24/09/16,00:09:58,19,10,1, 11.9,1,1, 11.106, 10511.699, 439.120, 52939.018 24/09/16,00:09:59,00,10,1, 11.8,1,1, 11.108, 10511.698, 439.120, 52939.018 24/09/16,00:09:59,01,10,1, 11.8,1,1, 11.108, 10511.713, 439.148, 52938.977 24/09/16,00:09:59,02,10,1, 11.8,1,1, 11.108, 10511.702, 439.143, 52938.923 24/09/16,00:09:59,03,10,1, 11.8,1,1, 11.108, 10511.699, 439.121, 52938.960 24/09/16,00:09:59,04,10,1, 11.8,1,1, 11.108, 10511.725, 439.136, 52939.009 24/09/16,00:09:59,05,10,1, 11.8,1,1, 11.108, 10511.695, 439.104, 52939.011 24/09/16,00:09:59,06,10,1, 11.8,1,1, 11.108, 10511.697, 439.140, 52939.002 24/09/16,00:09:59,07,10,1, 11.8,1,1, 11.108, 10511.662, 439.114, 52938.924 24/09/16,00:09:59,08,10,1, 11.8,1,1, 11.108, 10511.669, 439.112, 52938.936 24/09/16,00:09:59,09,10,1, 11.8,1,1, 11.108, 10511.684, 439.129, 52938.963 24/09/16,00:09:59,10,10,1, 11.8,1,1, 11.108, 10511.666, 439.131, 52939.024 24/09/16,00:09:59,11,10,1, 11.8,1,1, 11.108, 10511.662, 439.135, 52939.016 24/09/16,00:09:59,12,10,1, 11.8,1,1, 11.108, 10511.681, 439.136, 52939.035 24/09/16,00:09:59,13,10,1, 11.8,1,1, 11.108, 10511.671, 439.114, 52939.032 24/09/16,00:09:59,14,10,1, 11.8,1,1, 11.108, 10511.646, 439.144, 52939.023 24/09/16,00:09:59,15,10,1, 11.8,1,1, 11.108, 10511.661, 439.127, 52938.963 24/09/16,00:09:59,16,10,1, 11.8,1,1, 11.108, 10511.663, 439.131, 52938.987 24/09/16,00:09:59,17,10,1, 11.8,1,1, 11.108, 10511.635, 439.095, 52938.981 24/09/16,00:09:59,18,10,1, 11.8,1,1, 11.108, 10511.639, 439.154, 52938.981 24/09/16,00:09:59,19,10,1, 11.8,1,1, 11.108, 10511.676, 439.109, 52938.947 24/09/16,00:10:00,00,10,1, 11.9,1,1, 11.100, 10511.672, 439.109, 52938.947 24/09/16,00:10:00,01,10,1, 11.9,1,1, 11.100, 10511.624, 439.101, 52939.022 24/09/16,00:10:00,02,10,1, 11.9,1,1, 11.100, 10511.666, 438.831, 52937.616 24/09/16,00:10:00,03,10,1, 11.9,1,1, 11.100, 10511.683, 438.789, 52937.519 24/09/16,00:10:00,04,10,1, 11.9,1,1, 11.100, 10511.608, 438.791, 52937.596 24/09/16,00:10:00,05,10,1, 11.9,1,1, 11.100, 10511.637, 438.779, 52937.576 24/09/16,00:10:00,06,10,1, 11.9,1,1, 11.100, 10511.657, 438.778, 52937.532 24/09/16,00:10:00,07,10,1, 11.9,1,1, 11.100, 10511.627, 438.774, 52937.597 24/09/16,00:10:00,08,10,1, 11.9,1,1, 11.100, 10511.636, 438.795, 52937.636 24/09/16,00:10:00,09,10,1, 11.9,1,1, 11.100, 10511.641, 438.779, 52937.566 24/09/16,00:10:00,10,10,1, 11.9,1,1, 11.100, 10511.625, 438.780, 52937.559 24/09/16,00:10:00,11,10,1, 11.9,1,1, 11.100, 10511.617, 438.786, 52937.566 24/09/16,00:10:00,12,10,1, 11.9,1,1, 11.100, 10511.633, 438.772, 52937.567 24/09/16,00:10:00,13,10,1, 11.9,1,1, 11.100, 10511.593, 438.768, 52937.592 24/09/16,00:10:00,14,10,1, 11.9,1,1, 11.100, 10511.614, 438.766, 52937.596 24/09/16,00:10:00,15,10,1, 11.9,1,1, 11.100, 10511.606, 438.780, 52937.587 24/09/16,00:10:00,16,10,1, 11.9,1,1, 11.100, 10511.577, 438.780, 52937.602 24/09/16,00:10:00,17,10,1, 11.9,1,1, 11.100, 10511.581, 438.775, 52937.617 24/09/16,00:10:00,18,10,1, 11.9,1,1, 11.100, 10511.598, 438.781, 52937.649 24/09/16,00:10:00,19,10,1, 11.9,1,1, 11.100, 10511.587, 438.788, 52937.623 24/09/16,00:10:01,00,11,1, 11.9,1,1, 11.101, 10511.581, 438.788, 52937.623 24/09/16,00:10:01,01,11,1, 11.9,1,1, 11.101, 10511.574, 438.784, 52937.585 24/09/16,00:10:01,02,11,1, 11.9,1,1, 11.101, 10511.567, 438.774, 52937.629 24/09/16,00:10:01,03,11,1, 11.9,1,1, 11.101, 10511.579, 438.769, 52937.593 24/09/16,00:10:01,04,11,1, 11.9,1,1, 11.101, 10511.560, 438.779, 52937.581 24/09/16,00:10:01,05,11,1, 11.9,1,1, 11.101, 10511.539, 438.747, 52937.556 24/09/16,00:10:01,06,11,1, 11.9,1,1, 11.101, 10511.562, 438.790, 52937.587 24/09/16,00:10:01,07,11,1, 11.9,1,1, 11.101, 10511.554, 438.753, 52937.531 24/09/16,00:10:01,08,11,1, 11.9,1,1, 11.101, 10511.530, 438.768, 52937.508 24/09/16,00:10:01,09,11,1, 11.9,1,1, 11.101, 10511.550, 438.761, 52937.550 24/09/16,00:10:01,10,11,1, 11.9,1,1, 11.101, 10511.522, 438.779, 52937.628 24/09/16,00:10:01,11,11,1, 11.9,1,1, 11.101, 10511.525, 438.775, 52937.605 24/09/16,00:10:01,12,11,1, 11.9,1,1, 11.101, 10511.527, 438.760, 52937.608 24/09/16,00:10:01,13,11,1, 11.9,1,1, 11.101, 10511.528, 438.781, 52937.561 24/09/16,00:10:01,14,11,1, 11.9,1,1, 11.101, 10511.540, 438.765, 52937.567 24/09/16,00:10:01,15,11,1, 11.9,1,1, 11.101, 10511.541, 438.789, 52937.601 24/09/16,00:10:01,16,11,1, 11.9,1,1, 11.101, 10511.520, 438.756, 52937.523 24/09/16,00:10:01,17,11,1, 11.9,1,1, 11.101, 10511.515, 438.783, 52937.606 24/09/16,00:10:01,18,11,1, 11.9,1,1, 11.101, 10511.511, 438.793, 52937.593 24/09/16,00:10:01,19,11,1, 11.9,1,1, 11.101, 10511.502, 438.781, 52937.581 24/09/16,00:10:02,00,10,1, 12.0,1,1, 11.100, 10511.497, 438.781, 52937.581 24/09/16,00:10:02,01,10,1, 12.0,1,1, 11.100, 10511.485, 438.796, 52937.573 24/09/16,00:10:02,02,10,1, 12.0,1,1, 11.100, 10511.473, 438.776, 52937.620 24/09/16,00:10:02,03,10,1, 12.0,1,1, 11.100, 10511.480, 438.777, 52937.607 24/09/16,00:10:02,04,10,1, 12.0,1,1, 11.100, 10511.481, 438.774, 52937.574 24/09/16,00:10:02,05,10,1, 12.0,1,1, 11.100, 10511.483, 438.768, 52937.611 24/09/16,00:10:02,06,10,1, 12.0,1,1, 11.100, 10511.447, 438.756, 52937.589 24/09/16,00:10:02,07,10,1, 12.0,1,1, 11.100, 10511.439, 438.789, 52937.602 24/09/16,00:10:02,08,10,1, 12.0,1,1, 11.100, 10511.451, 438.787, 52937.599 24/09/16,00:10:02,09,10,1, 12.0,1,1, 11.100, 10511.437, 438.784, 52937.629 24/09/16,00:10:02,10,10,1, 12.0,1,1, 11.100, 10511.422, 438.793, 52937.580 24/09/16,00:10:02,11,10,1, 12.0,1,1, 11.100, 10511.416, 438.804, 52937.605 24/09/16,00:10:02,12,10,1, 12.0,1,1, 11.100, 10511.427, 438.770, 52937.617 24/09/16,00:10:02,13,10,1, 12.0,1,1, 11.100, 10511.430, 438.768, 52937.565 24/09/16,00:10:02,14,10,1, 12.0,1,1, 11.100, 10511.420, 438.751, 52937.564 24/09/16,00:10:02,15,10,1, 12.0,1,1, 11.100, 10511.409, 438.771, 52937.601 24/09/16,00:10:02,16,10,1, 12.0,1,1, 11.100, 10511.386, 438.762, 52937.680 24/09/16,00:10:02,17,10,1, 12.0,1,1, 11.100, 10511.403, 438.764, 52937.683 24/09/16,00:10:02,18,10,1, 12.0,1,1, 11.100, 10511.362, 438.761, 52937.541 24/09/16,00:10:02,19,10,1, 12.0,1,1, 11.100, 10511.388, 438.782, 52937.614 24/09/16,00:10:03,00,11,1, 11.9,1,1, 11.100, 10511.380, 438.782, 52937.614 24/09/16,00:10:03,01,11,1, 11.9,1,1, 11.100, 10511.373, 438.761, 52937.616 24/09/16,00:10:03,02,11,1, 11.9,1,1, 11.100, 10511.373, 438.766, 52937.647 24/09/16,00:10:03,03,11,1, 11.9,1,1, 11.100, 10511.361, 438.767, 52937.673 24/09/16,00:10:03,04,11,1, 11.9,1,1, 11.100, 10511.349, 438.760, 52937.690 24/09/16,00:10:03,05,11,1, 11.9,1,1, 11.100, 10511.323, 438.792, 52937.655 24/09/16,00:10:03,06,11,1, 11.9,1,1, 11.100, 10511.324, 438.787, 52937.664 24/09/16,00:10:03,07,11,1, 11.9,1,1, 11.100, 10511.305, 438.792, 52937.618 24/09/16,00:10:03,08,11,1, 11.9,1,1, 11.100, 10511.305, 438.762, 52937.624 24/09/16,00:10:03,09,11,1, 11.9,1,1, 11.100, 10511.290, 438.783, 52937.639 24/09/16,00:10:03,10,11,1, 11.9,1,1, 11.100, 10511.298, 438.795, 52937.651 24/09/16,00:10:03,11,11,1, 11.9,1,1, 11.100, 10511.303, 438.795, 52937.722 24/09/16,00:10:03,12,11,1, 11.9,1,1, 11.100, 10511.287, 438.804, 52937.728 24/09/16,00:10:03,13,11,1, 11.9,1,1, 11.100, 10511.279, 438.775, 52937.700 24/09/16,00:10:03,14,11,1, 11.9,1,1, 11.100, 10511.265, 438.812, 52937.712 24/09/16,00:10:03,15,11,1, 11.9,1,1, 11.100, 10511.252, 438.781, 52937.707 24/09/16,00:10:03,16,11,1, 11.9,1,1, 11.100, 10511.249, 438.788, 52937.632 24/09/16,00:10:03,17,11,1, 11.9,1,1, 11.100, 10511.243, 438.783, 52937.684 24/09/16,00:10:03,18,11,1, 11.9,1,1, 11.100, 10511.250, 438.791, 52937.679 24/09/16,00:10:03,19,11,1, 11.9,1,1, 11.100, 10511.230, 438.813, 52937.713 24/09/16,00:10:04,00,11,1, 11.9,1,1, 11.098, 10511.222, 438.813, 52937.713 24/09/16,00:10:04,01,11,1, 11.9,1,1, 11.098, 10511.219, 438.801, 52937.712 24/09/16,00:10:04,02,11,1, 11.9,1,1, 11.098, 10511.223, 438.797, 52937.667 24/09/16,00:10:04,03,11,1, 11.9,1,1, 11.098, 10511.232, 438.833, 52937.666 24/09/16,00:10:04,04,11,1, 11.9,1,1, 11.098, 10511.196, 438.821, 52937.608 24/09/16,00:10:04,05,11,1, 11.9,1,1, 11.098, 10511.189, 438.785, 52937.675 24/09/16,00:10:04,06,11,1, 11.9,1,1, 11.098, 10511.202, 438.793, 52937.665 24/09/16,00:10:04,07,11,1, 11.9,1,1, 11.098, 10511.184, 438.767, 52937.673 24/09/16,00:10:04,08,11,1, 11.9,1,1, 11.098, 10511.187, 438.767, 52937.697 24/09/16,00:10:04,09,11,1, 11.9,1,1, 11.098, 10511.194, 438.778, 52937.709 24/09/16,00:10:04,10,11,1, 11.9,1,1, 11.098, 10511.164, 438.784, 52937.720 24/09/16,00:10:04,11,11,1, 11.9,1,1, 11.098, 10511.172, 438.768, 52937.663 24/09/16,00:10:04,12,11,1, 11.9,1,1, 11.098, 10511.159, 438.764, 52937.718 24/09/16,00:10:04,13,11,1, 11.9,1,1, 11.098, 10511.172, 438.754, 52937.713 24/09/16,00:10:04,14,11,1, 11.9,1,1, 11.098, 10511.133, 438.766, 52937.700 24/09/16,00:10:04,15,11,1, 11.9,1,1, 11.098, 10511.171, 438.774, 52937.701 24/09/16,00:10:04,16,11,1, 11.9,1,1, 11.098, 10511.128, 438.778, 52937.700 24/09/16,00:10:04,17,11,1, 11.9,1,1, 11.098, 10511.144, 438.771, 52937.735 24/09/16,00:10:04,18,11,1, 11.9,1,1, 11.098, 10511.128, 438.754, 52937.745 24/09/16,00:10:04,19,11,1, 11.9,1,1, 11.098, 10511.134, 438.752, 52937.698 24/09/16,00:10:05,00,11,1, 11.8,1,1, 11.101, 10511.130, 438.752, 52937.698 24/09/16,00:10:05,01,11,1, 11.8,1,1, 11.101, 10511.133, 438.752, 52937.729 24/09/16,00:10:05,02,11,1, 11.8,1,1, 11.101, 10511.099, 438.758, 52937.666 24/09/16,00:10:05,03,11,1, 11.8,1,1, 11.101, 10511.096, 438.762, 52937.746 24/09/16,00:10:05,04,11,1, 11.8,1,1, 11.101, 10511.084, 438.739, 52937.680 24/09/16,00:10:05,05,11,1, 11.8,1,1, 11.101, 10511.100, 438.757, 52937.675 24/09/16,00:10:05,06,11,1, 11.8,1,1, 11.101, 10511.124, 438.770, 52937.647 24/09/16,00:10:05,07,11,1, 11.8,1,1, 11.101, 10511.117, 438.763, 52937.691 24/09/16,00:10:05,08,11,1, 11.8,1,1, 11.101, 10511.098, 438.777, 52937.718 24/09/16,00:10:05,09,11,1, 11.8,1,1, 11.101, 10511.099, 438.754, 52937.722 24/09/16,00:10:05,10,11,1, 11.8,1,1, 11.101, 10511.087, 438.760, 52937.674 24/09/16,00:10:05,11,11,1, 11.8,1,1, 11.101, 10511.111, 438.761, 52937.663 24/09/16,00:10:05,12,11,1, 11.8,1,1, 11.101, 10511.105, 438.753, 52937.709 24/09/16,00:10:05,13,11,1, 11.8,1,1, 11.101, 10511.074, 438.739, 52937.700 24/09/16,00:10:05,14,11,1, 11.8,1,1, 11.101, 10511.091, 438.776, 52937.751 24/09/16,00:10:05,15,11,1, 11.8,1,1, 11.101, 10511.071, 438.762, 52937.698 24/09/16,00:10:05,16,11,1, 11.8,1,1, 11.101, 10511.087, 438.742, 52937.720 24/09/16,00:10:05,17,11,1, 11.8,1,1, 11.101, 10511.074, 438.731, 52937.670 24/09/16,00:10:05,18,11,1, 11.8,1,1, 11.101, 10511.071, 438.723, 52937.702 24/09/16,00:10:05,19,11,1, 11.8,1,1, 11.101, 10511.082, 438.721, 52937.636 24/09/16,00:10:06,00,11,1, 11.9,1,1, 11.099, 10511.080, 438.721, 52937.636 24/09/16,00:10:06,01,11,1, 11.9,1,1, 11.099, 10511.055, 438.754, 52937.749 24/09/16,00:10:06,02,11,1, 11.9,1,1, 11.099, 10511.084, 438.723, 52937.620 24/09/16,00:10:06,03,11,1, 11.9,1,1, 11.099, 10511.072, 438.739, 52937.741 24/09/16,00:10:06,04,11,1, 11.9,1,1, 11.099, 10511.058, 438.737, 52937.738 24/09/16,00:10:06,05,11,1, 11.9,1,1, 11.099, 10511.050, 438.735, 52937.709 24/09/16,00:10:06,06,11,1, 11.9,1,1, 11.099, 10511.056, 438.718, 52937.740 24/09/16,00:10:06,07,11,1, 11.9,1,1, 11.099, 10511.051, 438.726, 52937.744 24/09/16,00:10:06,08,11,1, 11.9,1,1, 11.099, 10511.077, 438.703, 52937.670 24/09/16,00:10:06,09,11,1, 11.9,1,1, 11.099, 10511.066, 438.721, 52937.719 24/09/16,00:10:06,10,11,1, 11.9,1,1, 11.099, 10511.027, 438.710, 52937.753 24/09/16,00:10:06,11,11,1, 11.9,1,1, 11.099, 10511.059, 438.703, 52937.639 24/09/16,00:10:06,12,11,1, 11.9,1,1, 11.099, 10511.032, 438.716, 52937.777 24/09/16,00:10:06,13,11,1, 11.9,1,1, 11.099, 10511.028, 438.683, 52937.713 24/09/16,00:10:06,14,11,1, 11.9,1,1, 11.099, 10511.039, 438.724, 52937.698 24/09/16,00:10:06,15,11,1, 11.9,1,1, 11.099, 10511.031, 438.720, 52937.720 24/09/16,00:10:06,16,11,1, 11.9,1,1, 11.099, 10511.036, 438.696, 52937.707 24/09/16,00:10:06,17,11,1, 11.9,1,1, 11.099, 10511.048, 438.719, 52937.680 24/09/16,00:10:06,18,11,1, 11.9,1,1, 11.099, 10511.032, 438.708, 52937.729 24/09/16,00:10:06,19,11,1, 11.9,1,1, 11.099, 10511.034, 438.700, 52937.702 24/09/16,00:10:07,00,11,1, 11.9,1,1, 11.104, 10511.030, 438.700, 52937.702 24/09/16,00:10:07,01,11,1, 11.9,1,1, 11.104, 10511.021, 438.699, 52937.714 24/09/16,00:10:07,02,11,1, 11.9,1,1, 11.104, 10511.016, 438.673, 52937.729 24/09/16,00:10:07,03,11,1, 11.9,1,1, 11.104, 10511.028, 438.668, 52937.668 24/09/16,00:10:07,04,11,1, 11.9,1,1, 11.104, 10511.034, 438.688, 52937.697 24/09/16,00:10:07,05,11,1, 11.9,1,1, 11.104, 10511.030, 438.670, 52937.745 24/09/16,00:10:07,06,11,1, 11.9,1,1, 11.104, 10511.036, 438.678, 52937.693 24/09/16,00:10:07,07,11,1, 11.9,1,1, 11.104, 10511.027, 438.671, 52937.698 24/09/16,00:10:07,08,11,1, 11.9,1,1, 11.104, 10511.047, 438.685, 52937.670 24/09/16,00:10:07,09,11,1, 11.9,1,1, 11.104, 10511.039, 438.662, 52937.673 24/09/16,00:10:07,10,11,1, 11.9,1,1, 11.104, 10511.004, 438.688, 52937.755 24/09/16,00:10:07,11,11,1, 11.9,1,1, 11.104, 10511.022, 438.670, 52937.665 24/09/16,00:10:07,12,11,1, 11.9,1,1, 11.104, 10510.998, 438.678, 52937.688 24/09/16,00:10:07,13,11,1, 11.9,1,1, 11.104, 10511.034, 438.671, 52937.705 24/09/16,00:10:07,14,11,1, 11.9,1,1, 11.104, 10511.001, 438.671, 52937.677 24/09/16,00:10:07,15,11,1, 11.9,1,1, 11.104, 10511.033, 438.670, 52937.692 24/09/16,00:10:07,16,11,1, 11.9,1,1, 11.104, 10511.013, 438.652, 52937.725 24/09/16,00:10:07,17,11,1, 11.9,1,1, 11.104, 10511.001, 438.648, 52937.644 24/09/16,00:10:07,18,11,1, 11.9,1,1, 11.104, 10511.016, 438.677, 52937.688 24/09/16,00:10:07,19,11,1, 11.9,1,1, 11.104, 10511.030, 438.657, 52937.642 24/09/16,00:10:08,00,11,1, 11.9,1,1, 11.097, 10511.022, 438.657, 52937.642 24/09/16,00:10:08,01,11,1, 11.9,1,1, 11.097, 10510.997, 438.635, 52937.707 24/09/16,00:10:08,02,11,1, 11.9,1,1, 11.097, 10511.001, 438.642, 52937.662 24/09/16,00:10:08,03,11,1, 11.9,1,1, 11.097, 10511.011, 438.635, 52937.683 24/09/16,00:10:08,04,11,1, 11.9,1,1, 11.097, 10510.995, 438.630, 52937.721 24/09/16,00:10:08,05,11,1, 11.9,1,1, 11.097, 10510.992, 438.634, 52937.708 24/09/16,00:10:08,06,11,1, 11.9,1,1, 11.097, 10510.993, 438.647, 52937.693 24/09/16,00:10:08,07,11,1, 11.9,1,1, 11.097, 10510.985, 438.608, 52937.673 24/09/16,00:10:08,08,11,1, 11.9,1,1, 11.097, 10511.000, 438.622, 52937.682 24/09/16,00:10:08,09,11,1, 11.9,1,1, 11.097, 10510.991, 438.616, 52937.674 24/09/16,00:10:08,10,11,1, 11.9,1,1, 11.097, 10510.988, 438.632, 52937.696 24/09/16,00:10:08,11,11,1, 11.9,1,1, 11.097, 10510.990, 438.639, 52937.706 24/09/16,00:10:08,12,11,1, 11.9,1,1, 11.097, 10511.000, 438.646, 52937.677 24/09/16,00:10:08,13,11,1, 11.9,1,1, 11.097, 10510.974, 438.640, 52937.704 24/09/16,00:10:08,14,11,1, 11.9,1,1, 11.097, 10510.973, 438.645, 52937.722 24/09/16,00:10:08,15,11,1, 11.9,1,1, 11.097, 10510.982, 438.628, 52937.718 24/09/16,00:10:08,16,11,1, 11.9,1,1, 11.097, 10510.981, 438.633, 52937.714 24/09/16,00:10:08,17,11,1, 11.9,1,1, 11.097, 10510.977, 438.653, 52937.725 24/09/16,00:10:08,18,11,1, 11.9,1,1, 11.097, 10510.965, 438.640, 52937.729 24/09/16,00:10:08,19,11,1, 11.9,1,1, 11.097, 10510.965, 438.641, 52937.735 24/09/16,00:10:09,00,11,1, 11.9,1,1, 11.101, 10510.963, 438.641, 52937.735 24/09/16,00:10:09,01,11,1, 11.9,1,1, 11.101, 10510.980, 438.627, 52937.674 24/09/16,00:10:09,02,11,1, 11.9,1,1, 11.101, 10510.950, 438.629, 52937.721 24/09/16,00:10:09,03,11,1, 11.9,1,1, 11.101, 10510.998, 438.627, 52937.721 24/09/16,00:10:09,04,11,1, 11.9,1,1, 11.101, 10510.972, 438.633, 52937.729 24/09/16,00:10:09,05,11,1, 11.9,1,1, 11.101, 10510.969, 438.640, 52937.671 24/09/16,00:10:09,06,11,1, 11.9,1,1, 11.101, 10510.971, 438.616, 52937.737 24/09/16,00:10:09,07,11,1, 11.9,1,1, 11.101, 10510.989, 438.597, 52937.726 24/09/16,00:10:09,08,11,1, 11.9,1,1, 11.101, 10510.961, 438.618, 52937.768 24/09/16,00:10:09,09,11,1, 11.9,1,1, 11.101, 10510.972, 438.617, 52937.677 24/09/16,00:10:09,10,11,1, 11.9,1,1, 11.101, 10510.960, 438.612, 52937.689 24/09/16,00:10:09,11,11,1, 11.9,1,1, 11.101, 10510.949, 438.618, 52937.698 24/09/16,00:10:09,12,11,1, 11.9,1,1, 11.101, 10510.944, 438.611, 52937.717 24/09/16,00:10:09,13,11,1, 11.9,1,1, 11.101, 10510.967, 438.590, 52937.754 24/09/16,00:10:09,14,11,1, 11.9,1,1, 11.101, 10510.966, 438.609, 52937.678 24/09/16,00:10:09,15,11,1, 11.9,1,1, 11.101, 10510.958, 438.605, 52937.758 24/09/16,00:10:09,16,11,1, 11.9,1,1, 11.101, 10510.949, 438.607, 52937.763 24/09/16,00:10:09,17,11,1, 11.9,1,1, 11.101, 10510.946, 438.613, 52937.697 24/09/16,00:10:09,18,11,1, 11.9,1,1, 11.101, 10510.946, 438.617, 52937.695 24/09/16,00:10:09,19,11,1, 11.9,1,1, 11.101, 10510.973, 438.622, 52937.714 24/09/16,00:10:10,00,11,1, 11.9,1,1, 11.098, 10510.972, 438.622, 52937.714 24/09/16,00:10:10,01,11,1, 11.9,1,1, 11.098, 10510.961, 438.619, 52937.761 24/09/16,00:10:10,02,11,1, 11.9,1,1, 11.098, 10510.942, 438.626, 52937.742 24/09/16,00:10:10,03,11,1, 11.9,1,1, 11.098, 10510.982, 438.607, 52937.758 24/09/16,00:10:10,04,11,1, 11.9,1,1, 11.098, 10510.964, 438.624, 52937.701 24/09/16,00:10:10,05,11,1, 11.9,1,1, 11.098, 10510.929, 438.601, 52937.686 24/09/16,00:10:10,06,11,1, 11.9,1,1, 11.098, 10510.977, 438.608, 52937.712 24/09/16,00:10:10,07,11,1, 11.9,1,1, 11.098, 10510.950, 438.611, 52937.759 24/09/16,00:10:10,08,11,1, 11.9,1,1, 11.098, 10510.925, 438.616, 52937.721 24/09/16,00:10:10,09,11,1, 11.9,1,1, 11.098, 10510.938, 438.621, 52937.774 24/09/16,00:10:10,10,11,1, 11.9,1,1, 11.098, 10510.940, 438.609, 52937.754 24/09/16,00:10:10,11,11,1, 11.9,1,1, 11.098, 10510.925, 438.632, 52937.760 24/09/16,00:10:10,12,11,1, 11.9,1,1, 11.098, 10510.950, 438.631, 52937.711 24/09/16,00:10:10,13,11,1, 11.9,1,1, 11.098, 10510.936, 438.595, 52937.711 24/09/16,00:10:10,14,11,1, 11.9,1,1, 11.098, 10510.948, 438.618, 52937.748 24/09/16,00:10:10,15,11,1, 11.9,1,1, 11.098, 10510.926, 438.639, 52937.750 24/09/16,00:10:10,16,11,1, 11.9,1,1, 11.098, 10510.948, 438.622, 52937.718 24/09/16,00:10:10,17,11,1, 11.9,1,1, 11.098, 10510.949, 438.611, 52937.717 24/09/16,00:10:10,18,11,1, 11.9,1,1, 11.098, 10510.951, 438.631, 52937.760 24/09/16,00:10:10,19,11,1, 11.9,1,1, 11.098, 10510.929, 438.618, 52937.728 24/09/16,00:10:11,00,11,1, 11.9,1,1, 11.104, 10510.921, 438.618, 52937.728 24/09/16,00:10:11,01,11,1, 11.9,1,1, 11.104, 10510.937, 438.626, 52937.761 24/09/16,00:10:11,02,11,1, 11.9,1,1, 11.104, 10510.962, 438.617, 52937.687 24/09/16,00:10:11,03,11,1, 11.9,1,1, 11.104, 10510.967, 438.599, 52937.699 24/09/16,00:10:11,04,11,1, 11.9,1,1, 11.104, 10510.947, 438.641, 52937.748 24/09/16,00:10:11,05,11,1, 11.9,1,1, 11.104, 10510.928, 438.620, 52937.776 24/09/16,00:10:11,06,11,1, 11.9,1,1, 11.104, 10510.933, 438.629, 52937.757 24/09/16,00:10:11,07,11,1, 11.9,1,1, 11.104, 10510.932, 438.631, 52937.713 24/09/16,00:10:11,08,11,1, 11.9,1,1, 11.104, 10510.913, 438.610, 52937.714 24/09/16,00:10:11,09,11,1, 11.9,1,1, 11.104, 10510.939, 438.606, 52937.742 24/09/16,00:10:11,10,11,1, 11.9,1,1, 11.104, 10510.907, 438.612, 52937.760 24/09/16,00:10:11,11,11,1, 11.9,1,1, 11.104, 10510.923, 438.624, 52937.777 24/09/16,00:10:11,12,11,1, 11.9,1,1, 11.104, 10510.928, 438.609, 52937.732 24/09/16,00:10:11,13,11,1, 11.9,1,1, 11.104, 10510.944, 438.621, 52937.741 24/09/16,00:10:11,14,11,1, 11.9,1,1, 11.104, 10510.935, 438.590, 52937.712 24/09/16,00:10:11,15,11,1, 11.9,1,1, 11.104, 10510.948, 438.583, 52937.736 24/09/16,00:10:11,16,11,1, 11.9,1,1, 11.104, 10510.932, 438.593, 52937.783 24/09/16,00:10:11,17,11,1, 11.9,1,1, 11.104, 10510.928, 438.599, 52937.748 24/09/16,00:10:11,18,11,1, 11.9,1,1, 11.104, 10510.927, 438.570, 52937.721 24/09/16,00:10:11,19,11,1, 11.9,1,1, 11.104, 10510.893, 438.568, 52937.784 24/09/16,00:10:12,00,11,1, 11.9,1,1, 11.098, 10510.888, 438.568, 52937.784 24/09/16,00:10:12,01,11,1, 11.9,1,1, 11.098, 10510.907, 438.585, 52937.740 24/09/16,00:10:12,02,11,1, 11.9,1,1, 11.098, 10510.891, 438.572, 52937.715 24/09/16,00:10:12,03,11,1, 11.9,1,1, 11.098, 10510.912, 438.577, 52937.678 24/09/16,00:10:12,04,11,1, 11.9,1,1, 11.098, 10510.889, 438.582, 52937.765 24/09/16,00:10:12,05,11,1, 11.9,1,1, 11.098, 10510.949, 438.554, 52937.590 24/09/16,00:10:12,06,11,1, 11.9,1,1, 11.098, 10510.927, 438.567, 52937.705 24/09/16,00:10:12,07,11,1, 11.9,1,1, 11.098, 10510.911, 438.559, 52937.621 24/09/16,00:10:12,08,11,1, 11.9,1,1, 11.098, 10510.907, 438.579, 52937.715 24/09/16,00:10:12,09,11,1, 11.9,1,1, 11.098, 10510.900, 438.575, 52937.640 24/09/16,00:10:12,10,11,1, 11.9,1,1, 11.098, 10510.902, 438.596, 52937.702 24/09/16,00:10:12,11,11,1, 11.9,1,1, 11.098, 10510.924, 438.564, 52937.757 24/09/16,00:10:12,12,11,1, 11.9,1,1, 11.098, 10510.917, 438.596, 52937.847 24/09/16,00:10:12,13,11,1, 11.9,1,1, 11.098, 10510.875, 438.588, 52937.714 24/09/16,00:10:12,14,11,1, 11.9,1,1, 11.098, 10510.896, 438.582, 52937.758 24/09/16,00:10:12,15,11,1, 11.9,1,1, 11.098, 10510.896, 438.590, 52937.744 24/09/16,00:10:12,16,11,1, 11.9,1,1, 11.098, 10510.889, 438.576, 52937.716 24/09/16,00:10:12,17,11,1, 11.9,1,1, 11.098, 10510.887, 438.589, 52937.724 24/09/16,00:10:12,18,11,1, 11.9,1,1, 11.098, 10510.903, 438.593, 52937.735 24/09/16,00:10:12,19,11,1, 11.9,1,1, 11.098, 10510.899, 438.569, 52937.727 24/09/16,00:10:13,00,11,1, 11.9,1,1, 11.098, 10510.896, 438.569, 52937.727 24/09/16,00:10:13,01,11,1, 11.9,1,1, 11.098, 10510.889, 438.562, 52937.743 24/09/16,00:10:13,02,11,1, 11.9,1,1, 11.098, 10510.887, 438.571, 52937.681 24/09/16,00:10:13,03,11,1, 11.9,1,1, 11.098, 10510.892, 438.558, 52937.777 24/09/16,00:10:13,04,11,1, 11.9,1,1, 11.098, 10510.880, 438.554, 52937.716 24/09/16,00:10:13,05,11,1, 11.9,1,1, 11.098, 10510.885, 438.565, 52937.697 24/09/16,00:10:13,06,11,1, 11.9,1,1, 11.098, 10510.896, 438.543, 52937.761 24/09/16,00:10:13,07,11,1, 11.9,1,1, 11.098, 10510.891, 438.560, 52937.730 24/09/16,00:10:13,08,11,1, 11.9,1,1, 11.098, 10510.883, 438.565, 52937.685 24/09/16,00:10:13,09,11,1, 11.9,1,1, 11.098, 10510.895, 438.558, 52937.741 24/09/16,00:10:13,10,11,1, 11.9,1,1, 11.098, 10510.887, 438.548, 52937.743 24/09/16,00:10:13,11,11,1, 11.9,1,1, 11.098, 10510.889, 438.561, 52937.746 24/09/16,00:10:13,12,11,1, 11.9,1,1, 11.098, 10510.907, 438.515, 52937.741 24/09/16,00:10:13,13,11,1, 11.9,1,1, 11.098, 10510.877, 438.533, 52937.762 24/09/16,00:10:13,14,11,1, 11.9,1,1, 11.098, 10510.892, 438.542, 52937.714 24/09/16,00:10:13,15,11,1, 11.9,1,1, 11.098, 10510.860, 438.530, 52937.728 24/09/16,00:10:13,16,11,1, 11.9,1,1, 11.098, 10510.852, 438.556, 52937.694 24/09/16,00:10:13,17,11,1, 11.9,1,1, 11.098, 10510.865, 438.567, 52937.699 24/09/16,00:10:13,18,11,1, 11.9,1,1, 11.098, 10510.858, 438.554, 52937.718 24/09/16,00:10:13,19,11,1, 11.9,1,1, 11.098, 10510.875, 438.557, 52937.710 24/09/16,00:10:14,00,11,1, 11.9,1,1, 11.098, 10510.871, 438.557, 52937.710 24/09/16,00:10:14,01,11,1, 11.9,1,1, 11.098, 10510.837, 438.530, 52937.718 24/09/16,00:10:14,02,11,1, 11.9,1,1, 11.098, 10510.837, 438.555, 52937.672 24/09/16,00:10:14,03,11,1, 11.9,1,1, 11.098, 10510.846, 438.531, 52937.690 24/09/16,00:10:14,04,11,1, 11.9,1,1, 11.098, 10510.847, 438.538, 52937.714 24/09/16,00:10:14,05,11,1, 11.9,1,1, 11.098, 10510.844, 438.517, 52937.658 24/09/16,00:10:14,06,11,1, 11.9,1,1, 11.098, 10510.833, 438.529, 52937.681 24/09/16,00:10:14,07,11,1, 11.9,1,1, 11.098, 10510.833, 438.540, 52937.753 24/09/16,00:10:14,08,11,1, 11.9,1,1, 11.098, 10510.845, 438.535, 52937.700 24/09/16,00:10:14,09,11,1, 11.9,1,1, 11.098, 10510.838, 438.532, 52937.693 24/09/16,00:10:14,10,11,1, 11.9,1,1, 11.098, 10510.814, 438.531, 52937.717 24/09/16,00:10:14,11,11,1, 11.9,1,1, 11.098, 10510.817, 438.534, 52937.725 24/09/16,00:10:14,12,11,1, 11.9,1,1, 11.098, 10510.829, 438.554, 52937.710 24/09/16,00:10:14,13,11,1, 11.9,1,1, 11.098, 10510.822, 438.525, 52937.714 24/09/16,00:10:14,14,11,1, 11.9,1,1, 11.098, 10510.817, 438.557, 52937.744 24/09/16,00:10:14,15,11,1, 11.9,1,1, 11.098, 10510.820, 438.535, 52937.739 24/09/16,00:10:14,16,11,1, 11.9,1,1, 11.098, 10510.801, 438.519, 52937.707 24/09/16,00:10:14,17,11,1, 11.9,1,1, 11.098, 10510.813, 438.563, 52937.705 24/09/16,00:10:14,18,11,1, 11.9,1,1, 11.098, 10510.811, 438.518, 52937.734 24/09/16,00:10:14,19,11,1, 11.9,1,1, 11.098, 10510.792, 438.536, 52937.717 24/09/16,00:10:15,00,11,1, 11.9,1,1, 11.102, 10510.788, 438.536, 52937.717 24/09/16,00:10:15,01,11,1, 11.9,1,1, 11.102, 10510.776, 438.523, 52937.734 24/09/16,00:10:15,02,11,1, 11.9,1,1, 11.102, 10510.781, 438.517, 52937.747 24/09/16,00:10:15,03,11,1, 11.9,1,1, 11.102, 10510.766, 438.507, 52937.734 24/09/16,00:10:15,04,11,1, 11.9,1,1, 11.102, 10510.764, 438.514, 52937.724 24/09/16,00:10:15,05,11,1, 11.9,1,1, 11.102, 10510.792, 438.519, 52937.780 24/09/16,00:10:15,06,11,1, 11.9,1,1, 11.102, 10510.745, 438.509, 52937.725 24/09/16,00:10:15,07,11,1, 11.9,1,1, 11.102, 10510.752, 438.512, 52937.717 24/09/16,00:10:15,08,11,1, 11.9,1,1, 11.102, 10510.780, 438.538, 52937.752 24/09/16,00:10:15,09,11,1, 11.9,1,1, 11.102, 10510.740, 438.535, 52937.759 24/09/16,00:10:15,10,11,1, 11.9,1,1, 11.102, 10510.753, 438.516, 52937.736 24/09/16,00:10:15,11,11,1, 11.9,1,1, 11.102, 10510.723, 438.536, 52937.714 24/09/16,00:10:15,12,11,1, 11.9,1,1, 11.102, 10510.752, 438.500, 52937.716 24/09/16,00:10:15,13,11,1, 11.9,1,1, 11.102, 10510.744, 438.526, 52937.756 24/09/16,00:10:15,14,11,1, 11.9,1,1, 11.102, 10510.737, 438.496, 52937.719 24/09/16,00:10:15,15,11,1, 11.9,1,1, 11.102, 10510.734, 438.533, 52937.764 24/09/16,00:10:15,16,11,1, 11.9,1,1, 11.102, 10510.738, 438.497, 52937.791 24/09/16,00:10:15,17,11,1, 11.9,1,1, 11.102, 10510.714, 438.505, 52937.763 24/09/16,00:10:15,18,11,1, 11.9,1,1, 11.102, 10510.738, 438.520, 52937.610 24/09/16,00:10:15,19,11,1, 11.9,1,1, 11.102, 10510.711, 438.536, 52937.772 24/09/16,00:10:16,00,11,1, 11.9,1,1, 11.098, 10510.705, 438.536, 52937.772 24/09/16,00:10:16,01,11,1, 11.9,1,1, 11.098, 10510.715, 438.504, 52937.690 24/09/16,00:10:16,02,11,1, 11.9,1,1, 11.098, 10510.720, 438.508, 52937.768 24/09/16,00:10:16,03,11,1, 11.9,1,1, 11.098, 10510.704, 438.500, 52937.700 24/09/16,00:10:16,04,11,1, 11.9,1,1, 11.098, 10510.719, 438.498, 52937.670 24/09/16,00:10:16,05,11,1, 11.9,1,1, 11.098, 10510.685, 438.517, 52937.662 24/09/16,00:10:16,06,11,1, 11.9,1,1, 11.098, 10510.697, 438.514, 52937.724 24/09/16,00:10:16,07,11,1, 11.9,1,1, 11.098, 10510.678, 438.525, 52937.680 24/09/16,00:10:16,08,11,1, 11.9,1,1, 11.098, 10510.677, 438.514, 52937.738 24/09/16,00:10:16,09,11,1, 11.9,1,1, 11.098, 10510.678, 438.496, 52937.770 24/09/16,00:10:16,10,11,1, 11.9,1,1, 11.098, 10510.669, 438.519, 52937.727 24/09/16,00:10:16,11,11,1, 11.9,1,1, 11.098, 10510.675, 438.504, 52937.686 24/09/16,00:10:16,12,11,1, 11.9,1,1, 11.098, 10510.678, 438.507, 52937.715 24/09/16,00:10:16,13,11,1, 11.9,1,1, 11.098, 10510.662, 438.509, 52937.782 24/09/16,00:10:16,14,11,1, 11.9,1,1, 11.098, 10510.662, 438.514, 52937.730 24/09/16,00:10:16,15,11,1, 11.9,1,1, 11.098, 10510.641, 438.504, 52937.727 24/09/16,00:10:16,16,11,1, 11.9,1,1, 11.098, 10510.657, 438.503, 52937.709 24/09/16,00:10:16,17,11,1, 11.9,1,1, 11.098, 10510.669, 438.514, 52937.775 24/09/16,00:10:16,18,11,1, 11.9,1,1, 11.098, 10510.653, 438.501, 52937.687 24/09/16,00:10:16,19,11,1, 11.9,1,1, 11.098, 10510.650, 438.515, 52937.726 24/09/16,00:10:17,00,11,1, 11.9,1,1, 11.096, 10510.646, 438.515, 52937.726 24/09/16,00:10:17,01,11,1, 11.9,1,1, 11.096, 10510.604, 438.500, 52937.764 24/09/16,00:10:17,02,11,1, 11.9,1,1, 11.096, 10510.611, 438.517, 52937.782 24/09/16,00:10:17,03,11,1, 11.9,1,1, 11.096, 10510.620, 438.514, 52937.686 24/09/16,00:10:17,04,11,1, 11.9,1,1, 11.096, 10510.641, 438.502, 52937.717 24/09/16,00:10:17,05,11,1, 11.9,1,1, 11.096, 10510.616, 438.532, 52937.743 24/09/16,00:10:17,06,11,1, 11.9,1,1, 11.096, 10510.627, 438.522, 52937.750 24/09/16,00:10:17,07,11,1, 11.9,1,1, 11.096, 10510.595, 438.553, 52937.704 24/09/16,00:10:17,08,11,1, 11.9,1,1, 11.096, 10510.588, 438.530, 52937.732 24/09/16,00:10:17,09,11,1, 11.9,1,1, 11.096, 10510.579, 438.536, 52937.698 24/09/16,00:10:17,10,11,1, 11.9,1,1, 11.096, 10510.600, 438.550, 52937.751 24/09/16,00:10:17,11,11,1, 11.9,1,1, 11.096, 10510.581, 438.567, 52937.747 24/09/16,00:10:17,12,11,1, 11.9,1,1, 11.096, 10510.587, 438.558, 52937.739 24/09/16,00:10:17,13,11,1, 11.9,1,1, 11.096, 10510.604, 438.520, 52937.770 24/09/16,00:10:17,14,11,1, 11.9,1,1, 11.096, 10510.577, 438.553, 52937.789 24/09/16,00:10:17,15,11,1, 11.9,1,1, 11.096, 10510.583, 438.536, 52937.794 24/09/16,00:10:17,16,11,1, 11.9,1,1, 11.096, 10510.569, 438.541, 52937.763 24/09/16,00:10:17,17,11,1, 11.9,1,1, 11.096, 10510.576, 438.554, 52937.724 24/09/16,00:10:17,18,11,1, 11.9,1,1, 11.096, 10510.571, 438.539, 52937.745 24/09/16,00:10:17,19,11,1, 11.9,1,1, 11.096, 10510.582, 438.561, 52937.765 24/09/16,00:10:18,00,11,1, 11.9,1,1, 11.101, 10510.579, 438.561, 52937.765 24/09/16,00:10:18,01,11,1, 11.9,1,1, 11.101, 10510.574, 438.555, 52937.729 24/09/16,00:10:18,02,11,1, 11.9,1,1, 11.101, 10510.584, 438.567, 52937.746 24/09/16,00:10:18,03,11,1, 11.9,1,1, 11.101, 10510.570, 438.561, 52937.737 24/09/16,00:10:18,04,11,1, 11.9,1,1, 11.101, 10510.588, 438.528, 52937.763 24/09/16,00:10:18,05,11,1, 11.9,1,1, 11.101, 10510.575, 438.520, 52937.737 24/09/16,00:10:18,06,11,1, 11.9,1,1, 11.101, 10510.565, 438.583, 52937.791 24/09/16,00:10:18,07,11,1, 11.9,1,1, 11.101, 10510.521, 438.560, 52937.855 24/09/16,00:10:18,08,11,1, 11.9,1,1, 11.101, 10510.546, 438.586, 52937.743 24/09/16,00:10:18,09,11,1, 11.9,1,1, 11.101, 10510.534, 438.564, 52937.815 24/09/16,00:10:18,10,11,1, 11.9,1,1, 11.101, 10510.539, 438.560, 52937.762 24/09/16,00:10:18,11,11,1, 11.9,1,1, 11.101, 10510.539, 438.552, 52937.768 24/09/16,00:10:18,12,11,1, 11.9,1,1, 11.101, 10510.527, 438.558, 52937.749 24/09/16,00:10:18,13,11,1, 11.9,1,1, 11.101, 10510.537, 438.546, 52937.765 24/09/16,00:10:18,14,11,1, 11.9,1,1, 11.101, 10510.523, 438.580, 52937.751 24/09/16,00:10:18,15,11,1, 11.9,1,1, 11.101, 10510.551, 438.572, 52937.701 24/09/16,00:10:18,16,11,1, 11.9,1,1, 11.101, 10510.528, 438.564, 52937.694 24/09/16,00:10:18,17,11,1, 11.9,1,1, 11.101, 10510.515, 438.555, 52937.776 24/09/16,00:10:18,18,11,1, 11.9,1,1, 11.101, 10510.545, 438.577, 52937.701 24/09/16,00:10:18,19,11,1, 11.9,1,1, 11.101, 10510.510, 438.572, 52937.738 24/09/16,00:10:19,00,11,1, 11.9,1,1, 11.102, 10510.504, 438.572, 52937.738 24/09/16,00:10:19,01,11,1, 11.9,1,1, 11.102, 10510.500, 438.589, 52937.723 24/09/16,00:10:19,02,11,1, 11.9,1,1, 11.102, 10510.486, 438.578, 52937.782 24/09/16,00:10:19,03,11,1, 11.9,1,1, 11.102, 10510.496, 438.563, 52937.684 24/09/16,00:10:19,04,11,1, 11.9,1,1, 11.102, 10510.505, 438.568, 52937.776 24/09/16,00:10:19,05,11,1, 11.9,1,1, 11.102, 10510.494, 438.581, 52937.701 24/09/16,00:10:19,06,11,1, 11.9,1,1, 11.102, 10510.490, 438.579, 52937.775 24/09/16,00:10:19,07,11,1, 11.9,1,1, 11.102, 10510.499, 438.593, 52937.711 24/09/16,00:10:19,08,11,1, 11.9,1,1, 11.102, 10510.473, 438.575, 52937.725 24/09/16,00:10:19,09,11,1, 11.9,1,1, 11.102, 10510.491, 438.577, 52937.756 24/09/16,00:10:19,10,11,1, 11.9,1,1, 11.102, 10510.491, 438.576, 52937.765 24/09/16,00:10:19,11,11,1, 11.9,1,1, 11.102, 10510.471, 438.564, 52937.754 24/09/16,00:10:19,12,11,1, 11.9,1,1, 11.102, 10510.483, 438.579, 52937.795 24/09/16,00:10:19,13,11,1, 11.9,1,1, 11.102, 10510.480, 438.595, 52937.730 24/09/16,00:10:19,14,11,1, 11.9,1,1, 11.102, 10510.480, 438.611, 52937.799 24/09/16,00:10:19,15,11,1, 11.9,1,1, 11.102, 10510.467, 438.586, 52937.754 24/09/16,00:10:19,16,11,1, 11.9,1,1, 11.102, 10510.461, 438.585, 52937.781 24/09/16,00:10:19,17,11,1, 11.9,1,1, 11.102, 10510.475, 438.614, 52937.707 24/09/16,00:10:19,18,11,1, 11.9,1,1, 11.102, 10510.459, 438.579, 52937.745 24/09/16,00:10:19,19,11,1, 11.9,1,1, 11.102, 10510.461, 438.578, 52937.776 24/09/16,00:10:20,00,11,1, 11.9,1,1, 11.095, 10510.454, 438.578, 52937.776 24/09/16,00:10:20,01,11,1, 11.9,1,1, 11.095, 10510.469, 438.578, 52937.701 24/09/16,00:10:20,02,11,1, 11.9,1,1, 11.095, 10510.428, 438.571, 52937.701 24/09/16,00:10:20,03,11,1, 11.9,1,1, 11.095, 10510.455, 438.595, 52937.743 24/09/16,00:10:20,04,11,1, 11.9,1,1, 11.095, 10510.443, 438.585, 52937.777 24/09/16,00:10:20,05,11,1, 11.9,1,1, 11.095, 10510.434, 438.586, 52937.813 24/09/16,00:10:20,06,11,1, 11.9,1,1, 11.095, 10510.421, 438.593, 52937.783 24/09/16,00:10:20,07,11,1, 11.9,1,1, 11.095, 10510.449, 438.596, 52937.728 24/09/16,00:10:20,08,11,1, 11.9,1,1, 11.095, 10510.418, 438.580, 52937.816 24/09/16,00:10:20,09,11,1, 11.9,1,1, 11.095, 10510.414, 438.574, 52937.775 24/09/16,00:10:20,10,11,1, 11.9,1,1, 11.095, 10510.408, 438.584, 52937.738 24/09/16,00:10:20,11,11,1, 11.9,1,1, 11.095, 10510.428, 438.575, 52937.756 24/09/16,00:10:20,12,11,1, 11.9,1,1, 11.095, 10510.431, 438.559, 52937.683 24/09/16,00:10:20,13,11,1, 11.9,1,1, 11.095, 10510.442, 438.556, 52937.748 24/09/16,00:10:20,14,11,1, 11.9,1,1, 11.095, 10510.419, 438.571, 52937.724 24/09/16,00:10:20,15,11,1, 11.9,1,1, 11.095, 10510.398, 438.604, 52937.840 24/09/16,00:10:20,16,11,1, 11.9,1,1, 11.095, 10510.402, 438.572, 52937.844 24/09/16,00:10:20,17,11,1, 11.9,1,1, 11.095, 10510.404, 438.590, 52937.784 24/09/16,00:10:20,18,11,1, 11.9,1,1, 11.095, 10510.398, 438.579, 52937.742 24/09/16,00:10:20,19,11,1, 11.9,1,1, 11.095, 10510.408, 438.582, 52937.794 24/09/16,00:10:21,00,11,1, 11.9,1,1, 11.094, 10510.404, 438.582, 52937.794 24/09/16,00:10:21,01,11,1, 11.9,1,1, 11.094, 10510.390, 438.592, 52937.834 24/09/16,00:10:21,02,11,1, 11.9,1,1, 11.094, 10510.383, 438.608, 52937.760 24/09/16,00:10:21,03,11,1, 11.9,1,1, 11.094, 10510.384, 438.604, 52937.774 24/09/16,00:10:21,04,11,1, 11.9,1,1, 11.094, 10510.401, 438.596, 52937.701 24/09/16,00:10:21,05,11,1, 11.9,1,1, 11.094, 10510.366, 438.579, 52937.763 24/09/16,00:10:21,06,11,1, 11.9,1,1, 11.094, 10510.356, 438.591, 52937.830 24/09/16,00:10:21,07,11,1, 11.9,1,1, 11.094, 10510.359, 438.591, 52937.760 24/09/16,00:10:21,08,11,1, 11.9,1,1, 11.094, 10510.368, 438.582, 52937.750 24/09/16,00:10:21,09,11,1, 11.9,1,1, 11.094, 10510.356, 438.586, 52937.764 24/09/16,00:10:21,10,11,1, 11.9,1,1, 11.094, 10510.327, 438.610, 52937.759 24/09/16,00:10:21,11,11,1, 11.9,1,1, 11.094, 10510.357, 438.592, 52937.733 24/09/16,00:10:21,12,11,1, 11.9,1,1, 11.094, 10510.367, 438.587, 52937.752 24/09/16,00:10:21,13,11,1, 11.9,1,1, 11.094, 10510.356, 438.581, 52937.769 24/09/16,00:10:21,14,11,1, 11.9,1,1, 11.094, 10510.341, 438.591, 52937.794 24/09/16,00:10:21,15,11,1, 11.9,1,1, 11.094, 10510.354, 438.585, 52937.793 24/09/16,00:10:21,16,11,1, 11.9,1,1, 11.094, 10510.333, 438.586, 52937.816 24/09/16,00:10:21,17,11,1, 11.9,1,1, 11.094, 10510.343, 438.591, 52937.744 24/09/16,00:10:21,18,11,1, 11.9,1,1, 11.094, 10510.346, 438.593, 52937.778 24/09/16,00:10:21,19,11,1, 11.9,1,1, 11.094, 10510.314, 438.581, 52937.765 24/09/16,00:10:22,00,11,1, 11.8,1,1, 11.100, 10510.312, 438.581, 52937.765 24/09/16,00:10:22,01,11,1, 11.8,1,1, 11.100, 10510.336, 438.596, 52937.691 24/09/16,00:10:22,02,11,1, 11.8,1,1, 11.100, 10510.340, 438.586, 52937.741 24/09/16,00:10:22,03,11,1, 11.8,1,1, 11.100, 10510.324, 438.588, 52937.713 24/09/16,00:10:22,04,11,1, 11.8,1,1, 11.100, 10510.324, 438.621, 52937.746 24/09/16,00:10:22,05,11,1, 11.8,1,1, 11.100, 10510.309, 438.609, 52937.787 24/09/16,00:10:22,06,11,1, 11.8,1,1, 11.100, 10510.317, 438.608, 52937.724 24/09/16,00:10:22,07,11,1, 11.8,1,1, 11.100, 10510.313, 438.626, 52937.780 24/09/16,00:10:22,08,11,1, 11.8,1,1, 11.100, 10510.302, 438.576, 52937.756 24/09/16,00:10:22,09,11,1, 11.8,1,1, 11.100, 10510.307, 438.607, 52937.751 24/09/16,00:10:22,10,11,1, 11.8,1,1, 11.100, 10510.291, 438.609, 52937.730 24/09/16,00:10:22,11,11,1, 11.8,1,1, 11.100, 10510.297, 438.591, 52937.758 24/09/16,00:10:22,12,11,1, 11.8,1,1, 11.100, 10510.274, 438.578, 52937.733 24/09/16,00:10:22,13,11,1, 11.8,1,1, 11.100, 10510.289, 438.605, 52937.791 24/09/16,00:10:22,14,11,1, 11.8,1,1, 11.100, 10510.276, 438.607, 52937.775 24/09/16,00:10:22,15,11,1, 11.8,1,1, 11.100, 10510.275, 438.617, 52937.795 24/09/16,00:10:22,16,11,1, 11.8,1,1, 11.100, 10510.277, 438.613, 52937.743 24/09/16,00:10:22,17,11,1, 11.8,1,1, 11.100, 10510.273, 438.598, 52937.750 24/09/16,00:10:22,18,11,1, 11.8,1,1, 11.100, 10510.230, 438.628, 52937.733 24/09/16,00:10:22,19,11,1, 11.8,1,1, 11.100, 10510.259, 438.621, 52937.725 24/09/16,00:10:23,00,11,1, 11.9,1,1, 11.098, 10510.254, 438.621, 52937.725 24/09/16,00:10:23,01,11,1, 11.9,1,1, 11.098, 10510.251, 438.588, 52937.702 24/09/16,00:10:23,02,11,1, 11.9,1,1, 11.098, 10510.243, 438.610, 52937.729 24/09/16,00:10:23,03,11,1, 11.9,1,1, 11.098, 10510.240, 438.623, 52937.750 24/09/16,00:10:23,04,11,1, 11.9,1,1, 11.098, 10510.224, 438.626, 52937.768 24/09/16,00:10:23,05,11,1, 11.9,1,1, 11.098, 10510.255, 438.597, 52937.711 24/09/16,00:10:23,06,11,1, 11.9,1,1, 11.098, 10510.250, 438.611, 52937.784 24/09/16,00:10:23,07,11,1, 11.9,1,1, 11.098, 10510.217, 438.629, 52937.740 24/09/16,00:10:23,08,11,1, 11.9,1,1, 11.098, 10510.229, 438.629, 52937.748 24/09/16,00:10:23,09,11,1, 11.9,1,1, 11.098, 10510.216, 438.630, 52937.800 24/09/16,00:10:23,10,11,1, 11.9,1,1, 11.098, 10510.206, 438.637, 52937.704 24/09/16,00:10:23,11,11,1, 11.9,1,1, 11.098, 10510.234, 438.625, 52937.754 24/09/16,00:10:23,12,11,1, 11.9,1,1, 11.098, 10510.220, 438.638, 52937.731 24/09/16,00:10:23,13,11,1, 11.9,1,1, 11.098, 10510.210, 438.640, 52937.684 24/09/16,00:10:23,14,11,1, 11.9,1,1, 11.098, 10510.224, 438.629, 52937.768 24/09/16,00:10:23,15,11,1, 11.9,1,1, 11.098, 10510.213, 438.630, 52937.762 24/09/16,00:10:23,16,11,1, 11.9,1,1, 11.098, 10510.180, 438.635, 52937.785 24/09/16,00:10:23,17,11,1, 11.9,1,1, 11.098, 10510.155, 438.646, 52937.795 24/09/16,00:10:23,18,11,1, 11.9,1,1, 11.098, 10510.180, 438.631, 52937.763 24/09/16,00:10:23,19,11,1, 11.9,1,1, 11.098, 10510.175, 438.657, 52937.808 24/09/16,00:10:24,00,11,1, 11.9,1,1, 11.094, 10510.170, 438.657, 52937.808 24/09/16,00:10:24,01,11,1, 11.9,1,1, 11.094, 10510.154, 438.645, 52937.808 24/09/16,00:10:24,02,11,1, 11.9,1,1, 11.094, 10510.130, 438.658, 52937.820 24/09/16,00:10:24,03,11,1, 11.9,1,1, 11.094, 10510.145, 438.656, 52937.776 24/09/16,00:10:24,04,11,1, 11.9,1,1, 11.094, 10510.125, 438.649, 52937.806 24/09/16,00:10:24,05,11,1, 11.9,1,1, 11.094, 10510.128, 438.658, 52937.813 24/09/16,00:10:24,06,11,1, 11.9,1,1, 11.094, 10510.113, 438.648, 52937.795 24/09/16,00:10:24,07,11,1, 11.9,1,1, 11.094, 10510.141, 438.640, 52937.844 24/09/16,00:10:24,08,11,1, 11.9,1,1, 11.094, 10510.128, 438.657, 52937.787 24/09/16,00:10:24,09,11,1, 11.9,1,1, 11.094, 10510.094, 438.652, 52937.724 24/09/16,00:10:24,10,11,1, 11.9,1,1, 11.094, 10510.100, 438.638, 52937.729 24/09/16,00:10:24,11,11,1, 11.9,1,1, 11.094, 10510.109, 438.652, 52937.820 24/09/16,00:10:24,12,11,1, 11.9,1,1, 11.094, 10510.109, 438.628, 52937.793 24/09/16,00:10:24,13,11,1, 11.9,1,1, 11.094, 10510.112, 438.648, 52937.750 24/09/16,00:10:24,14,11,1, 11.9,1,1, 11.094, 10510.102, 438.682, 52937.850 24/09/16,00:10:24,15,11,1, 11.9,1,1, 11.094, 10510.109, 438.651, 52937.805 24/09/16,00:10:24,16,11,1, 11.9,1,1, 11.094, 10510.066, 438.656, 52937.831 24/09/16,00:10:24,17,11,1, 11.9,1,1, 11.094, 10510.098, 438.652, 52937.759 24/09/16,00:10:24,18,11,1, 11.9,1,1, 11.094, 10510.069, 438.657, 52937.857 24/09/16,00:10:24,19,11,1, 11.9,1,1, 11.094, 10510.050, 438.634, 52937.782 24/09/16,00:10:25,00,11,1, 11.9,1,1, 11.098, 10510.045, 438.634, 52937.782 24/09/16,00:10:25,01,11,1, 11.9,1,1, 11.098, 10510.059, 438.652, 52937.776 24/09/16,00:10:25,02,11,1, 11.9,1,1, 11.098, 10510.052, 438.644, 52937.827 24/09/16,00:10:25,03,11,1, 11.9,1,1, 11.098, 10510.076, 438.638, 52937.789 24/09/16,00:10:25,04,11,1, 11.9,1,1, 11.098, 10510.072, 438.642, 52937.792 24/09/16,00:10:25,05,11,1, 11.9,1,1, 11.098, 10510.057, 438.654, 52937.820 24/09/16,00:10:25,06,11,1, 11.9,1,1, 11.098, 10510.050, 438.660, 52937.793 24/09/16,00:10:25,07,11,1, 11.9,1,1, 11.098, 10510.053, 438.663, 52937.829 24/09/16,00:10:25,08,11,1, 11.9,1,1, 11.098, 10510.049, 438.656, 52937.811 24/09/16,00:10:25,09,11,1, 11.9,1,1, 11.098, 10510.026, 438.654, 52937.793 24/09/16,00:10:25,10,11,1, 11.9,1,1, 11.098, 10510.031, 438.640, 52937.796 24/09/16,00:10:25,11,11,1, 11.9,1,1, 11.098, 10510.033, 438.663, 52937.771 24/09/16,00:10:25,12,11,1, 11.9,1,1, 11.098, 10510.029, 438.638, 52937.821 24/09/16,00:10:25,13,11,1, 11.9,1,1, 11.098, 10510.028, 438.648, 52937.825 24/09/16,00:10:25,14,11,1, 11.9,1,1, 11.098, 10510.021, 438.630, 52937.761 24/09/16,00:10:25,15,11,1, 11.9,1,1, 11.098, 10510.055, 438.671, 52937.758 24/09/16,00:10:25,16,11,1, 11.9,1,1, 11.098, 10510.020, 438.631, 52937.759 24/09/16,00:10:25,17,11,1, 11.9,1,1, 11.098, 10509.997, 438.669, 52937.773 24/09/16,00:10:25,18,11,1, 11.9,1,1, 11.098, 10510.030, 438.663, 52937.770 24/09/16,00:10:25,19,11,1, 11.9,1,1, 11.098, 10509.994, 438.679, 52937.807 24/09/16,00:10:26,00,11,1, 11.9,1,1, 11.096, 10509.987, 438.679, 52937.807 24/09/16,00:10:26,01,11,1, 11.9,1,1, 11.096, 10509.972, 438.667, 52937.752 24/09/16,00:10:26,02,11,1, 11.9,1,1, 11.096, 10509.991, 438.660, 52937.782 24/09/16,00:10:26,03,11,1, 11.9,1,1, 11.096, 10509.987, 438.650, 52937.806 24/09/16,00:10:26,04,11,1, 11.9,1,1, 11.096, 10509.981, 438.650, 52937.778 24/09/16,00:10:26,05,11,1, 11.9,1,1, 11.096, 10510.005, 438.673, 52937.839 24/09/16,00:10:26,06,11,1, 11.9,1,1, 11.096, 10509.978, 438.669, 52937.806 24/09/16,00:10:26,07,11,1, 11.9,1,1, 11.096, 10509.996, 438.661, 52937.780 24/09/16,00:10:26,08,11,1, 11.9,1,1, 11.096, 10509.966, 438.664, 52937.827 24/09/16,00:10:26,09,11,1, 11.9,1,1, 11.096, 10509.986, 438.665, 52937.751 24/09/16,00:10:26,10,11,1, 11.9,1,1, 11.096, 10509.974, 438.662, 52937.789 24/09/16,00:10:26,11,11,1, 11.9,1,1, 11.096, 10509.996, 438.660, 52937.793 24/09/16,00:10:26,12,11,1, 11.9,1,1, 11.096, 10509.954, 438.654, 52937.753 24/09/16,00:10:26,13,11,1, 11.9,1,1, 11.096, 10509.967, 438.655, 52937.790 24/09/16,00:10:26,14,11,1, 11.9,1,1, 11.096, 10509.988, 438.677, 52937.724 24/09/16,00:10:26,15,11,1, 11.9,1,1, 11.096, 10509.959, 438.662, 52937.798 24/09/16,00:10:26,16,11,1, 11.9,1,1, 11.096, 10509.971, 438.647, 52937.853 24/09/16,00:10:26,17,11,1, 11.9,1,1, 11.096, 10509.951, 438.664, 52937.748 24/09/16,00:10:26,18,11,1, 11.9,1,1, 11.096, 10509.958, 438.666, 52937.813 24/09/16,00:10:26,19,11,1, 11.9,1,1, 11.096, 10509.969, 438.646, 52937.829 24/09/16,00:10:27,00,11,1, 11.9,1,1, 11.099, 10509.962, 438.646, 52937.829 24/09/16,00:10:27,01,11,1, 11.9,1,1, 11.099, 10509.950, 438.672, 52937.803 24/09/16,00:10:27,02,11,1, 11.9,1,1, 11.099, 10509.965, 438.667, 52937.746 24/09/16,00:10:27,03,11,1, 11.9,1,1, 11.099, 10509.965, 438.673, 52937.861 24/09/16,00:10:27,04,11,1, 11.9,1,1, 11.099, 10509.934, 438.665, 52937.745 24/09/16,00:10:27,05,11,1, 11.9,1,1, 11.099, 10509.937, 438.685, 52937.758 24/09/16,00:10:27,06,11,1, 11.9,1,1, 11.099, 10509.967, 438.655, 52937.725 24/09/16,00:10:27,07,11,1, 11.9,1,1, 11.099, 10509.951, 438.680, 52937.797 24/09/16,00:10:27,08,11,1, 11.9,1,1, 11.099, 10509.917, 438.689, 52937.740 24/09/16,00:10:27,09,11,1, 11.9,1,1, 11.099, 10509.940, 438.681, 52937.715 24/09/16,00:10:27,10,11,1, 11.9,1,1, 11.099, 10509.938, 438.666, 52937.757 24/09/16,00:10:27,11,11,1, 11.9,1,1, 11.099, 10509.902, 438.668, 52937.777 24/09/16,00:10:27,12,11,1, 11.9,1,1, 11.099, 10509.937, 438.676, 52937.699 24/09/16,00:10:27,13,11,1, 11.9,1,1, 11.099, 10509.925, 438.693, 52937.771 24/09/16,00:10:27,14,11,1, 11.9,1,1, 11.099, 10509.931, 438.670, 52937.750 24/09/16,00:10:27,15,11,1, 11.9,1,1, 11.099, 10509.923, 438.696, 52937.783 24/09/16,00:10:27,16,11,1, 11.9,1,1, 11.099, 10509.919, 438.683, 52937.788 24/09/16,00:10:27,17,11,1, 11.9,1,1, 11.099, 10509.898, 438.700, 52937.791 24/09/16,00:10:27,18,11,1, 11.9,1,1, 11.099, 10509.931, 438.689, 52937.818 24/09/16,00:10:27,19,11,1, 11.9,1,1, 11.099, 10509.901, 438.689, 52937.750 24/09/16,00:10:28,00,11,1, 11.9,1,1, 11.097, 10509.895, 438.689, 52937.750 24/09/16,00:10:28,01,11,1, 11.9,1,1, 11.097, 10509.904, 438.698, 52937.737 24/09/16,00:10:28,02,11,1, 11.9,1,1, 11.097, 10509.884, 438.706, 52937.792 24/09/16,00:10:28,03,11,1, 11.9,1,1, 11.097, 10509.900, 438.683, 52937.756 24/09/16,00:10:28,04,11,1, 11.9,1,1, 11.097, 10509.909, 438.706, 52937.829 24/09/16,00:10:28,05,11,1, 11.9,1,1, 11.097, 10509.900, 438.685, 52937.817 24/09/16,00:10:28,06,11,1, 11.9,1,1, 11.097, 10509.864, 438.668, 52937.717 24/09/16,00:10:28,07,11,1, 11.9,1,1, 11.097, 10509.904, 438.672, 52937.702 24/09/16,00:10:28,08,11,1, 11.9,1,1, 11.097, 10509.899, 438.667, 52937.726 24/09/16,00:10:28,09,11,1, 11.9,1,1, 11.097, 10509.883, 438.674, 52937.700 24/09/16,00:10:28,10,11,1, 11.9,1,1, 11.097, 10509.881, 438.682, 52937.775 24/09/16,00:10:28,11,11,1, 11.9,1,1, 11.097, 10509.886, 438.689, 52937.833 24/09/16,00:10:28,12,11,1, 11.9,1,1, 11.097, 10509.894, 438.672, 52937.785 24/09/16,00:10:28,13,11,1, 11.9,1,1, 11.097, 10509.876, 438.678, 52937.796 24/09/16,00:10:28,14,11,1, 11.9,1,1, 11.097, 10509.869, 438.686, 52937.794 24/09/16,00:10:28,15,11,1, 11.9,1,1, 11.097, 10509.876, 438.692, 52937.745 24/09/16,00:10:28,16,11,1, 11.9,1,1, 11.097, 10509.870, 438.689, 52937.788 24/09/16,00:10:28,17,11,1, 11.9,1,1, 11.097, 10509.860, 438.683, 52937.738 24/09/16,00:10:28,18,11,1, 11.9,1,1, 11.097, 10509.847, 438.706, 52937.734 24/09/16,00:10:28,19,11,1, 11.9,1,1, 11.097, 10509.869, 438.687, 52937.801 24/09/16,00:10:29,00,11,1, 11.9,1,1, 11.097, 10509.862, 438.687, 52937.801 24/09/16,00:10:29,01,11,1, 11.9,1,1, 11.097, 10509.844, 438.710, 52937.750 24/09/16,00:10:29,02,11,1, 11.9,1,1, 11.097, 10509.834, 438.697, 52937.699 24/09/16,00:10:29,03,11,1, 11.9,1,1, 11.097, 10509.849, 438.737, 52937.752 24/09/16,00:10:29,04,11,1, 11.9,1,1, 11.097, 10509.850, 438.699, 52937.751 24/09/16,00:10:29,05,11,1, 11.9,1,1, 11.097, 10509.842, 438.710, 52937.817 24/09/16,00:10:29,06,11,1, 11.9,1,1, 11.097, 10509.835, 438.714, 52937.809 24/09/16,00:10:29,07,11,1, 11.9,1,1, 11.097, 10509.833, 438.714, 52937.712 24/09/16,00:10:29,08,11,1, 11.9,1,1, 11.097, 10509.838, 438.687, 52937.722 24/09/16,00:10:29,09,11,1, 11.9,1,1, 11.097, 10509.816, 438.699, 52937.726 24/09/16,00:10:29,10,11,1, 11.9,1,1, 11.097, 10509.829, 438.717, 52937.733 24/09/16,00:10:29,11,11,1, 11.9,1,1, 11.097, 10509.813, 438.712, 52937.769 24/09/16,00:10:29,12,11,1, 11.9,1,1, 11.097, 10509.831, 438.723, 52937.739 24/09/16,00:10:29,13,11,1, 11.9,1,1, 11.097, 10509.829, 438.720, 52937.720 24/09/16,00:10:29,14,11,1, 11.9,1,1, 11.097, 10509.838, 438.716, 52937.776 24/09/16,00:10:29,15,11,1, 11.9,1,1, 11.097, 10509.836, 438.714, 52937.725 24/09/16,00:10:29,16,11,1, 11.9,1,1, 11.097, 10509.818, 438.715, 52937.729 24/09/16,00:10:29,17,11,1, 11.9,1,1, 11.097, 10509.807, 438.726, 52937.752 24/09/16,00:10:29,18,11,1, 11.9,1,1, 11.097, 10509.821, 438.732, 52937.706 24/09/16,00:10:29,19,11,1, 11.9,1,1, 11.097, 10509.805, 438.719, 52937.764 24/09/16,00:10:30,00,11,1, 11.9,1,1, 11.096, 10509.803, 438.719, 52937.764 24/09/16,00:10:30,01,11,1, 11.9,1,1, 11.096, 10509.841, 438.725, 52937.767 24/09/16,00:10:30,02,11,1, 11.9,1,1, 11.096, 10509.826, 438.746, 52937.746 24/09/16,00:10:30,03,11,1, 11.9,1,1, 11.096, 10509.796, 438.741, 52937.720 24/09/16,00:10:30,04,11,1, 11.9,1,1, 11.096, 10509.817, 438.733, 52937.738 24/09/16,00:10:30,05,11,1, 11.9,1,1, 11.096, 10509.810, 438.743, 52937.775 24/09/16,00:10:30,06,11,1, 11.9,1,1, 11.096, 10509.807, 438.745, 52937.724 24/09/16,00:10:30,07,11,1, 11.9,1,1, 11.096, 10509.792, 438.751, 52937.740 24/09/16,00:10:30,08,11,1, 11.9,1,1, 11.096, 10509.800, 438.722, 52937.753 24/09/16,00:10:30,09,11,1, 11.9,1,1, 11.096, 10509.793, 438.734, 52937.717 24/09/16,00:10:30,10,11,1, 11.9,1,1, 11.096, 10509.799, 438.740, 52937.732 24/09/16,00:10:30,11,11,1, 11.9,1,1, 11.096, 10509.802, 438.750, 52937.706 24/09/16,00:10:30,12,11,1, 11.9,1,1, 11.096, 10509.809, 438.744, 52937.745 24/09/16,00:10:30,13,11,1, 11.9,1,1, 11.096, 10509.788, 438.762, 52937.728 24/09/16,00:10:30,14,11,1, 11.9,1,1, 11.096, 10509.784, 438.767, 52937.701 24/09/16,00:10:30,15,11,1, 11.9,1,1, 11.096, 10509.780, 438.771, 52937.695 24/09/16,00:10:30,16,11,1, 11.9,1,1, 11.096, 10509.801, 438.760, 52937.779 24/09/16,00:10:30,17,11,1, 11.9,1,1, 11.096, 10509.815, 438.778, 52937.700 24/09/16,00:10:30,18,11,1, 11.9,1,1, 11.096, 10509.787, 438.790, 52937.676 24/09/16,00:10:30,19,11,1, 11.9,1,1, 11.096, 10509.784, 438.797, 52937.715 24/09/16,00:10:31,00,11,1, 11.9,1,1, 11.102, 10509.778, 438.797, 52937.715 24/09/16,00:10:31,01,11,1, 11.9,1,1, 11.102, 10509.753, 438.798, 52937.783 24/09/16,00:10:31,02,11,1, 11.9,1,1, 11.102, 10509.767, 438.784, 52937.782 24/09/16,00:10:31,03,11,1, 11.9,1,1, 11.102, 10509.773, 438.779, 52937.760 24/09/16,00:10:31,04,11,1, 11.9,1,1, 11.102, 10509.764, 438.797, 52937.735 24/09/16,00:10:31,05,11,1, 11.9,1,1, 11.102, 10509.768, 438.806, 52937.764 24/09/16,00:10:31,06,11,1, 11.9,1,1, 11.102, 10509.783, 438.800, 52937.758 24/09/16,00:10:31,07,11,1, 11.9,1,1, 11.102, 10509.769, 438.812, 52937.714 24/09/16,00:10:31,08,11,1, 11.9,1,1, 11.102, 10509.776, 438.828, 52937.785 24/09/16,00:10:31,09,11,1, 11.9,1,1, 11.102, 10509.800, 438.813, 52937.709 24/09/16,00:10:31,10,11,1, 11.9,1,1, 11.102, 10509.768, 438.830, 52937.750 24/09/16,00:10:31,11,11,1, 11.9,1,1, 11.102, 10509.743, 438.829, 52937.712 24/09/16,00:10:31,12,11,1, 11.9,1,1, 11.102, 10509.779, 438.820, 52937.732 24/09/16,00:10:31,13,11,1, 11.9,1,1, 11.102, 10509.757, 438.847, 52937.733 24/09/16,00:10:31,14,11,1, 11.9,1,1, 11.102, 10509.777, 438.831, 52937.762 24/09/16,00:10:31,15,11,1, 11.9,1,1, 11.102, 10509.764, 438.830, 52937.720 24/09/16,00:10:31,16,11,1, 11.9,1,1, 11.102, 10509.761, 438.829, 52937.761 24/09/16,00:10:31,17,11,1, 11.9,1,1, 11.102, 10509.777, 438.843, 52937.770 24/09/16,00:10:31,18,11,1, 11.9,1,1, 11.102, 10509.740, 438.846, 52937.726 24/09/16,00:10:31,19,11,1, 11.9,1,1, 11.102, 10509.737, 438.848, 52937.793 24/09/16,00:10:32,00,11,1, 11.9,1,1, 11.093, 10509.737, 438.848, 52937.793 24/09/16,00:10:32,01,11,1, 11.9,1,1, 11.093, 10509.744, 438.875, 52937.777 24/09/16,00:10:32,02,11,1, 11.9,1,1, 11.093, 10509.746, 438.839, 52937.735 24/09/16,00:10:32,03,11,1, 11.9,1,1, 11.093, 10509.763, 438.873, 52937.770 24/09/16,00:10:32,04,11,1, 11.9,1,1, 11.093, 10509.742, 438.862, 52937.726 24/09/16,00:10:32,05,11,1, 11.9,1,1, 11.093, 10509.740, 438.855, 52937.753 24/09/16,00:10:32,06,11,1, 11.9,1,1, 11.093, 10509.756, 438.862, 52937.706 24/09/16,00:10:32,07,11,1, 11.9,1,1, 11.093, 10509.745, 438.887, 52937.774 24/09/16,00:10:32,08,11,1, 11.9,1,1, 11.093, 10509.722, 438.871, 52937.776 24/09/16,00:10:32,09,11,1, 11.9,1,1, 11.093, 10509.709, 438.904, 52937.769 24/09/16,00:10:32,10,11,1, 11.9,1,1, 11.093, 10509.709, 438.866, 52937.690 24/09/16,00:10:32,11,11,1, 11.9,1,1, 11.093, 10509.726, 438.861, 52937.755 24/09/16,00:10:32,12,11,1, 11.9,1,1, 11.093, 10509.717, 438.898, 52937.746 24/09/16,00:10:32,13,11,1, 11.9,1,1, 11.093, 10509.721, 438.874, 52937.753 24/09/16,00:10:32,14,11,1, 11.9,1,1, 11.093, 10509.737, 438.870, 52937.706 24/09/16,00:10:32,15,11,1, 11.9,1,1, 11.093, 10509.716, 438.896, 52937.706 24/09/16,00:10:32,16,11,1, 11.9,1,1, 11.093, 10509.727, 438.879, 52937.739 24/09/16,00:10:32,17,11,1, 11.9,1,1, 11.093, 10509.716, 438.899, 52937.672 24/09/16,00:10:32,18,11,1, 11.9,1,1, 11.093, 10509.718, 438.893, 52937.703 24/09/16,00:10:32,19,11,1, 11.9,1,1, 11.093, 10509.692, 438.900, 52937.679 24/09/16,00:10:33,00,11,1, 11.9,1,1, 11.095, 10509.686, 438.900, 52937.679 24/09/16,00:10:33,01,11,1, 11.9,1,1, 11.095, 10509.690, 438.895, 52937.744 24/09/16,00:10:33,02,11,1, 11.9,1,1, 11.095, 10509.663, 438.896, 52937.672 24/09/16,00:10:33,03,11,1, 11.9,1,1, 11.095, 10509.682, 438.903, 52937.733 24/09/16,00:10:33,04,11,1, 11.9,1,1, 11.095, 10509.687, 438.905, 52937.808 24/09/16,00:10:33,05,11,1, 11.9,1,1, 11.095, 10509.694, 438.913, 52937.709 24/09/16,00:10:33,06,11,1, 11.9,1,1, 11.095, 10509.677, 438.911, 52937.778 24/09/16,00:10:33,07,11,1, 11.9,1,1, 11.095, 10509.672, 438.908, 52937.752 24/09/16,00:10:33,08,11,1, 11.9,1,1, 11.095, 10509.665, 438.899, 52937.747 24/09/16,00:10:33,09,11,1, 11.9,1,1, 11.095, 10509.671, 438.904, 52937.720 24/09/16,00:10:33,10,11,1, 11.9,1,1, 11.095, 10509.684, 438.921, 52937.789 24/09/16,00:10:33,11,11,1, 11.9,1,1, 11.095, 10509.692, 438.891, 52937.783 24/09/16,00:10:33,12,11,1, 11.9,1,1, 11.095, 10509.686, 438.905, 52937.707 24/09/16,00:10:33,13,11,1, 11.9,1,1, 11.095, 10509.675, 438.906, 52937.739 24/09/16,00:10:33,14,11,1, 11.9,1,1, 11.095, 10509.657, 438.904, 52937.736 24/09/16,00:10:33,15,11,1, 11.9,1,1, 11.095, 10509.660, 438.918, 52937.721 24/09/16,00:10:33,16,11,1, 11.9,1,1, 11.095, 10509.665, 438.914, 52937.798 24/09/16,00:10:33,17,11,1, 11.9,1,1, 11.095, 10509.647, 438.911, 52937.734 24/09/16,00:10:33,18,11,1, 11.9,1,1, 11.095, 10509.609, 438.912, 52937.752 24/09/16,00:10:33,19,11,1, 11.9,1,1, 11.095, 10509.646, 438.920, 52937.737 24/09/16,00:10:34,00,11,1, 11.9,1,1, 11.097, 10509.645, 438.920, 52937.737 24/09/16,00:10:34,01,11,1, 11.9,1,1, 11.097, 10509.611, 438.928, 52937.677 24/09/16,00:10:34,02,11,1, 11.9,1,1, 11.097, 10509.660, 438.926, 52937.702 24/09/16,00:10:34,03,11,1, 11.9,1,1, 11.097, 10509.613, 438.918, 52937.716 24/09/16,00:10:34,04,11,1, 11.9,1,1, 11.097, 10509.629, 438.926, 52937.776 24/09/16,00:10:34,05,11,1, 11.9,1,1, 11.097, 10509.624, 438.924, 52937.787 24/09/16,00:10:34,06,11,1, 11.9,1,1, 11.097, 10509.609, 438.911, 52937.680 24/09/16,00:10:34,07,11,1, 11.9,1,1, 11.097, 10509.649, 438.926, 52937.717 24/09/16,00:10:34,08,11,1, 11.9,1,1, 11.097, 10509.617, 438.932, 52937.735 24/09/16,00:10:34,09,11,1, 11.9,1,1, 11.097, 10509.614, 438.920, 52937.755 24/09/16,00:10:34,10,11,1, 11.9,1,1, 11.097, 10509.643, 438.929, 52937.775 24/09/16,00:10:34,11,11,1, 11.9,1,1, 11.097, 10509.619, 438.920, 52937.722 24/09/16,00:10:34,12,11,1, 11.9,1,1, 11.097, 10509.617, 438.937, 52937.805 24/09/16,00:10:34,13,11,1, 11.9,1,1, 11.097, 10509.601, 438.929, 52937.725 24/09/16,00:10:34,14,11,1, 11.9,1,1, 11.097, 10509.583, 438.918, 52937.758 24/09/16,00:10:34,15,11,1, 11.9,1,1, 11.097, 10509.594, 438.942, 52937.769 24/09/16,00:10:34,16,11,1, 11.9,1,1, 11.097, 10509.578, 438.933, 52937.756 24/09/16,00:10:34,17,11,1, 11.9,1,1, 11.097, 10509.602, 438.947, 52937.757 24/09/16,00:10:34,18,11,1, 11.9,1,1, 11.097, 10509.582, 438.942, 52937.768 24/09/16,00:10:34,19,11,1, 11.9,1,1, 11.097, 10509.585, 438.930, 52937.678 24/09/16,00:10:35,00,10,1, 11.9,1,1, 11.095, 10509.578, 438.930, 52937.678 24/09/16,00:10:35,01,10,1, 11.9,1,1, 11.095, 10509.550, 438.935, 52937.730 24/09/16,00:10:35,02,10,1, 11.9,1,1, 11.095, 10509.600, 438.935, 52937.713 24/09/16,00:10:35,03,10,1, 11.9,1,1, 11.095, 10509.545, 438.953, 52937.692 24/09/16,00:10:35,04,10,1, 11.9,1,1, 11.095, 10509.582, 438.945, 52937.743 24/09/16,00:10:35,05,10,1, 11.9,1,1, 11.095, 10509.558, 438.950, 52937.743 24/09/16,00:10:35,06,10,1, 11.9,1,1, 11.095, 10509.563, 438.936, 52937.738 24/09/16,00:10:35,07,10,1, 11.9,1,1, 11.095, 10509.574, 438.932, 52937.719 24/09/16,00:10:35,08,10,1, 11.9,1,1, 11.095, 10509.520, 438.952, 52937.776 24/09/16,00:10:35,09,10,1, 11.9,1,1, 11.095, 10509.560, 438.930, 52937.688 24/09/16,00:10:35,10,10,1, 11.9,1,1, 11.095, 10509.563, 438.956, 52937.722 24/09/16,00:10:35,11,10,1, 11.9,1,1, 11.095, 10509.531, 438.956, 52937.702 24/09/16,00:10:35,12,10,1, 11.9,1,1, 11.095, 10509.517, 438.955, 52937.764 24/09/16,00:10:35,13,10,1, 11.9,1,1, 11.095, 10509.535, 438.974, 52937.682 24/09/16,00:10:35,14,10,1, 11.9,1,1, 11.095, 10509.535, 438.962, 52937.723 24/09/16,00:10:35,15,10,1, 11.9,1,1, 11.095, 10509.520, 438.979, 52937.768 24/09/16,00:10:35,16,10,1, 11.9,1,1, 11.095, 10509.520, 438.952, 52937.713 24/09/16,00:10:35,17,10,1, 11.9,1,1, 11.095, 10509.509, 438.975, 52937.730 24/09/16,00:10:35,18,10,1, 11.9,1,1, 11.095, 10509.543, 438.989, 52937.674 24/09/16,00:10:35,19,10,1, 11.9,1,1, 11.095, 10509.545, 438.992, 52937.717 24/09/16,00:10:36,00,10,1, 11.9,1,1, 11.096, 10509.545, 438.992, 52937.717 24/09/16,00:10:36,01,10,1, 11.9,1,1, 11.096, 10509.506, 438.986, 52937.666 24/09/16,00:10:36,02,10,1, 11.9,1,1, 11.096, 10509.517, 438.981, 52937.715 24/09/16,00:10:36,03,10,1, 11.9,1,1, 11.096, 10509.526, 438.994, 52937.740 24/09/16,00:10:36,04,10,1, 11.9,1,1, 11.096, 10509.518, 438.983, 52937.723 24/09/16,00:10:36,05,10,1, 11.9,1,1, 11.096, 10509.484, 438.997, 52937.704 24/09/16,00:10:36,06,10,1, 11.9,1,1, 11.096, 10509.486, 438.995, 52937.700 24/09/16,00:10:36,07,10,1, 11.9,1,1, 11.096, 10509.509, 438.995, 52937.697 24/09/16,00:10:36,08,10,1, 11.9,1,1, 11.096, 10509.476, 438.996, 52937.677 24/09/16,00:10:36,09,10,1, 11.9,1,1, 11.096, 10509.479, 438.995, 52937.733 24/09/16,00:10:36,10,10,1, 11.9,1,1, 11.096, 10509.481, 439.024, 52937.692 24/09/16,00:10:36,11,10,1, 11.9,1,1, 11.096, 10509.487, 438.980, 52937.725 24/09/16,00:10:36,12,10,1, 11.9,1,1, 11.096, 10509.468, 438.980, 52937.681 24/09/16,00:10:36,13,10,1, 11.9,1,1, 11.096, 10509.449, 439.004, 52937.704 24/09/16,00:10:36,14,10,1, 11.9,1,1, 11.096, 10509.465, 439.025, 52937.712 24/09/16,00:10:36,15,10,1, 11.9,1,1, 11.096, 10509.418, 439.001, 52937.782 24/09/16,00:10:36,16,10,1, 11.9,1,1, 11.096, 10509.447, 439.016, 52937.727 24/09/16,00:10:36,17,10,1, 11.9,1,1, 11.096, 10509.452, 439.036, 52937.715 24/09/16,00:10:36,18,10,1, 11.9,1,1, 11.096, 10509.441, 439.026, 52937.671 24/09/16,00:10:36,19,10,1, 11.9,1,1, 11.096, 10509.431, 439.026, 52937.718 24/09/16,00:10:37,00,11,1, 11.9,1,1, 11.096, 10509.428, 439.026, 52937.718 24/09/16,00:10:37,01,11,1, 11.9,1,1, 11.096, 10509.445, 439.028, 52937.732 24/09/16,00:10:37,02,11,1, 11.9,1,1, 11.096, 10509.412, 439.044, 52937.710 24/09/16,00:10:37,03,11,1, 11.9,1,1, 11.096, 10509.444, 439.018, 52937.688 24/09/16,00:10:37,04,11,1, 11.9,1,1, 11.096, 10509.393, 439.035, 52937.674 24/09/16,00:10:37,05,11,1, 11.9,1,1, 11.096, 10509.397, 439.053, 52937.657 24/09/16,00:10:37,06,11,1, 11.9,1,1, 11.096, 10509.402, 439.059, 52937.724 24/09/16,00:10:37,07,11,1, 11.9,1,1, 11.096, 10509.396, 439.051, 52937.735 24/09/16,00:10:37,08,11,1, 11.9,1,1, 11.096, 10509.409, 439.052, 52937.758 24/09/16,00:10:37,09,11,1, 11.9,1,1, 11.096, 10509.406, 439.070, 52937.714 24/09/16,00:10:37,10,11,1, 11.9,1,1, 11.096, 10509.406, 439.071, 52937.706 24/09/16,00:10:37,11,11,1, 11.9,1,1, 11.096, 10509.395, 439.075, 52937.759 24/09/16,00:10:37,12,11,1, 11.9,1,1, 11.096, 10509.405, 439.074, 52937.659 24/09/16,00:10:37,13,11,1, 11.9,1,1, 11.096, 10509.384, 439.069, 52937.666 24/09/16,00:10:37,14,11,1, 11.9,1,1, 11.096, 10509.404, 439.085, 52937.746 24/09/16,00:10:37,15,11,1, 11.9,1,1, 11.096, 10509.373, 439.103, 52937.772 24/09/16,00:10:37,16,11,1, 11.9,1,1, 11.096, 10509.355, 439.085, 52937.651 24/09/16,00:10:37,17,11,1, 11.9,1,1, 11.096, 10509.363, 439.071, 52937.719 24/09/16,00:10:37,18,11,1, 11.9,1,1, 11.096, 10509.366, 439.095, 52937.730 24/09/16,00:10:37,19,11,1, 11.9,1,1, 11.096, 10509.344, 439.123, 52937.748 24/09/16,00:10:38,00,10,1, 11.9,1,1, 11.098, 10509.336, 439.123, 52937.748 24/09/16,00:10:38,01,10,1, 11.9,1,1, 11.098, 10509.347, 439.101, 52937.737 24/09/16,00:10:38,02,10,1, 11.9,1,1, 11.098, 10509.301, 439.109, 52937.770 24/09/16,00:10:38,03,10,1, 11.9,1,1, 11.098, 10509.314, 439.097, 52937.722 24/09/16,00:10:38,04,10,1, 11.9,1,1, 11.098, 10509.345, 439.121, 52937.700 24/09/16,00:10:38,05,10,1, 11.9,1,1, 11.098, 10509.301, 439.113, 52937.730 24/09/16,00:10:38,06,10,1, 11.9,1,1, 11.098, 10509.287, 439.135, 52937.753 24/09/16,00:10:38,07,10,1, 11.9,1,1, 11.098, 10509.299, 439.139, 52937.710 24/09/16,00:10:38,08,10,1, 11.9,1,1, 11.098, 10509.317, 439.129, 52937.772 24/09/16,00:10:38,09,10,1, 11.9,1,1, 11.098, 10509.296, 439.134, 52937.699 24/09/16,00:10:38,10,10,1, 11.9,1,1, 11.098, 10509.281, 439.137, 52937.668 24/09/16,00:10:38,11,10,1, 11.9,1,1, 11.098, 10509.284, 439.140, 52937.684 24/09/16,00:10:38,12,10,1, 11.9,1,1, 11.098, 10509.301, 439.135, 52937.657 24/09/16,00:10:38,13,10,1, 11.9,1,1, 11.098, 10509.279, 439.151, 52937.738 24/09/16,00:10:38,14,10,1, 11.9,1,1, 11.098, 10509.283, 439.138, 52937.687 24/09/16,00:10:38,15,10,1, 11.9,1,1, 11.098, 10509.247, 439.151, 52937.713 24/09/16,00:10:38,16,10,1, 11.9,1,1, 11.098, 10509.288, 439.158, 52937.729 24/09/16,00:10:38,17,10,1, 11.9,1,1, 11.098, 10509.262, 439.165, 52937.759 24/09/16,00:10:38,18,10,1, 11.9,1,1, 11.098, 10509.256, 439.139, 52937.740 24/09/16,00:10:38,19,10,1, 11.9,1,1, 11.098, 10509.257, 439.154, 52937.741 24/09/16,00:10:39,00,10,1, 11.9,1,1, 11.097, 10509.253, 439.154, 52937.741 24/09/16,00:10:39,01,10,1, 11.9,1,1, 11.097, 10509.244, 439.150, 52937.693 24/09/16,00:10:39,02,10,1, 11.9,1,1, 11.097, 10509.212, 439.174, 52937.784 24/09/16,00:10:39,03,10,1, 11.9,1,1, 11.097, 10509.212, 439.193, 52937.798 24/09/16,00:10:39,04,10,1, 11.9,1,1, 11.097, 10509.219, 439.189, 52937.686 24/09/16,00:10:39,05,10,1, 11.9,1,1, 11.097, 10509.230, 439.175, 52937.713 24/09/16,00:10:39,06,10,1, 11.9,1,1, 11.097, 10509.224, 439.202, 52937.761 24/09/16,00:10:39,07,10,1, 11.9,1,1, 11.097, 10509.231, 439.186, 52937.742 24/09/16,00:10:39,08,10,1, 11.9,1,1, 11.097, 10509.206, 439.207, 52937.759 24/09/16,00:10:39,09,10,1, 11.9,1,1, 11.097, 10509.198, 439.197, 52937.753 24/09/16,00:10:39,10,10,1, 11.9,1,1, 11.097, 10509.201, 439.196, 52937.788 24/09/16,00:10:39,11,10,1, 11.9,1,1, 11.097, 10509.187, 439.225, 52937.734 24/09/16,00:10:39,12,10,1, 11.9,1,1, 11.097, 10509.175, 439.192, 52937.777 24/09/16,00:10:39,13,10,1, 11.9,1,1, 11.097, 10509.187, 439.237, 52937.763 24/09/16,00:10:39,14,10,1, 11.9,1,1, 11.097, 10509.194, 439.218, 52937.772 24/09/16,00:10:39,15,10,1, 11.9,1,1, 11.097, 10509.181, 439.215, 52937.766 24/09/16,00:10:39,16,10,1, 11.9,1,1, 11.097, 10509.174, 439.235, 52937.768 24/09/16,00:10:39,17,10,1, 11.9,1,1, 11.097, 10509.189, 439.228, 52937.752 24/09/16,00:10:39,18,10,1, 11.9,1,1, 11.097, 10509.162, 439.251, 52937.780 24/09/16,00:10:39,19,10,1, 11.9,1,1, 11.097, 10509.173, 439.243, 52937.793 24/09/16,00:10:40,00,10,1, 11.9,1,1, 11.098, 10509.169, 439.243, 52937.793 24/09/16,00:10:40,01,10,1, 11.9,1,1, 11.098, 10509.166, 439.239, 52937.750 24/09/16,00:10:40,02,10,1, 11.9,1,1, 11.098, 10509.147, 439.255, 52937.720 24/09/16,00:10:40,03,10,1, 11.9,1,1, 11.098, 10509.164, 439.249, 52937.767 24/09/16,00:10:40,04,10,1, 11.9,1,1, 11.098, 10509.149, 439.252, 52937.756 24/09/16,00:10:40,05,10,1, 11.9,1,1, 11.098, 10509.136, 439.243, 52937.759 24/09/16,00:10:40,06,10,1, 11.9,1,1, 11.098, 10509.126, 439.251, 52937.709 24/09/16,00:10:40,07,10,1, 11.9,1,1, 11.098, 10509.133, 439.273, 52937.742 24/09/16,00:10:40,08,10,1, 11.9,1,1, 11.098, 10509.124, 439.256, 52937.746 24/09/16,00:10:40,09,10,1, 11.9,1,1, 11.098, 10509.133, 439.239, 52937.800 24/09/16,00:10:40,10,10,1, 11.9,1,1, 11.098, 10509.100, 439.283, 52937.735 24/09/16,00:10:40,11,10,1, 11.9,1,1, 11.098, 10509.121, 439.291, 52937.804 24/09/16,00:10:40,12,10,1, 11.9,1,1, 11.098, 10509.123, 439.259, 52937.704 24/09/16,00:10:40,13,10,1, 11.9,1,1, 11.098, 10509.113, 439.302, 52937.794 24/09/16,00:10:40,14,10,1, 11.9,1,1, 11.098, 10509.081, 439.301, 52937.762 24/09/16,00:10:40,15,10,1, 11.9,1,1, 11.098, 10509.121, 439.293, 52937.763 24/09/16,00:10:40,16,10,1, 11.9,1,1, 11.098, 10509.106, 439.300, 52937.748 24/09/16,00:10:40,17,10,1, 11.9,1,1, 11.098, 10509.106, 439.309, 52937.787 24/09/16,00:10:40,18,10,1, 11.9,1,1, 11.098, 10509.099, 439.307, 52937.800 24/09/16,00:10:40,19,10,1, 11.9,1,1, 11.098, 10509.096, 439.323, 52937.790 24/09/16,00:10:41,00,10,1, 11.8,1,1, 11.093, 10509.094, 439.323, 52937.790 24/09/16,00:10:41,01,10,1, 11.8,1,1, 11.093, 10509.063, 439.315, 52937.835 24/09/16,00:10:41,02,10,1, 11.8,1,1, 11.093, 10509.094, 439.330, 52937.734 24/09/16,00:10:41,03,10,1, 11.8,1,1, 11.093, 10509.117, 439.353, 52937.791 24/09/16,00:10:41,04,10,1, 11.8,1,1, 11.093, 10509.073, 439.351, 52937.823 24/09/16,00:10:41,05,10,1, 11.8,1,1, 11.093, 10509.094, 439.355, 52937.760 24/09/16,00:10:41,06,10,1, 11.8,1,1, 11.093, 10509.089, 439.339, 52937.744 24/09/16,00:10:41,07,10,1, 11.8,1,1, 11.093, 10509.082, 439.353, 52937.766 24/09/16,00:10:41,08,10,1, 11.8,1,1, 11.093, 10509.078, 439.366, 52937.788 24/09/16,00:10:41,09,10,1, 11.8,1,1, 11.093, 10509.068, 439.370, 52937.841 24/09/16,00:10:41,10,10,1, 11.8,1,1, 11.093, 10509.090, 439.344, 52937.788 24/09/16,00:10:41,11,10,1, 11.8,1,1, 11.093, 10509.061, 439.388, 52937.762 24/09/16,00:10:41,12,10,1, 11.8,1,1, 11.093, 10509.059, 439.375, 52937.765 24/09/16,00:10:41,13,10,1, 11.8,1,1, 11.093, 10509.066, 439.383, 52937.741 24/09/16,00:10:41,14,10,1, 11.8,1,1, 11.093, 10509.047, 439.380, 52937.834 24/09/16,00:10:41,15,10,1, 11.8,1,1, 11.093, 10509.017, 439.407, 52937.850 24/09/16,00:10:41,16,10,1, 11.8,1,1, 11.093, 10509.044, 439.403, 52937.803 24/09/16,00:10:41,17,10,1, 11.8,1,1, 11.093, 10509.027, 439.409, 52937.827 24/09/16,00:10:41,18,10,1, 11.8,1,1, 11.093, 10509.036, 439.414, 52937.775 24/09/16,00:10:41,19,10,1, 11.8,1,1, 11.093, 10509.034, 439.413, 52937.775 24/09/16,00:10:42,00,10,1, 12.0,1,1, 11.093, 10509.027, 439.413, 52937.775 24/09/16,00:10:42,01,10,1, 12.0,1,1, 11.093, 10509.022, 439.426, 52937.765 24/09/16,00:10:42,02,10,1, 12.0,1,1, 11.093, 10509.000, 439.427, 52937.867 24/09/16,00:10:42,03,10,1, 12.0,1,1, 11.093, 10509.012, 439.431, 52937.802 24/09/16,00:10:42,04,10,1, 12.0,1,1, 11.093, 10509.010, 439.421, 52937.799 24/09/16,00:10:42,05,10,1, 12.0,1,1, 11.093, 10509.008, 439.451, 52937.799 24/09/16,00:10:42,06,10,1, 12.0,1,1, 11.093, 10508.996, 439.445, 52937.746 24/09/16,00:10:42,07,10,1, 12.0,1,1, 11.093, 10508.983, 439.449, 52937.821 24/09/16,00:10:42,08,10,1, 12.0,1,1, 11.093, 10509.023, 439.482, 52937.807 24/09/16,00:10:42,09,10,1, 12.0,1,1, 11.093, 10509.008, 439.458, 52937.767 24/09/16,00:10:42,10,10,1, 12.0,1,1, 11.093, 10509.008, 439.480, 52937.737 24/09/16,00:10:42,11,10,1, 12.0,1,1, 11.093, 10508.985, 439.504, 52937.820 24/09/16,00:10:42,12,10,1, 12.0,1,1, 11.093, 10508.993, 439.470, 52937.778 24/09/16,00:10:42,13,10,1, 12.0,1,1, 11.093, 10508.998, 439.491, 52937.738 24/09/16,00:10:42,14,10,1, 12.0,1,1, 11.093, 10509.007, 439.488, 52937.829 24/09/16,00:10:42,15,10,1, 12.0,1,1, 11.093, 10508.980, 439.498, 52937.865 24/09/16,00:10:42,16,10,1, 12.0,1,1, 11.093, 10508.985, 439.487, 52937.774 24/09/16,00:10:42,17,10,1, 12.0,1,1, 11.093, 10508.977, 439.510, 52937.788 24/09/16,00:10:42,18,10,1, 12.0,1,1, 11.093, 10508.991, 439.517, 52937.791 24/09/16,00:10:42,19,10,1, 12.0,1,1, 11.093, 10508.991, 439.506, 52937.871 24/09/16,00:10:43,00,10,1, 11.9,1,1, 11.092, 10508.986, 439.506, 52937.871 24/09/16,00:10:43,01,10,1, 11.9,1,1, 11.092, 10508.976, 439.526, 52937.843 24/09/16,00:10:43,02,10,1, 11.9,1,1, 11.092, 10508.971, 439.559, 52937.858 24/09/16,00:10:43,03,10,1, 11.9,1,1, 11.092, 10508.964, 439.517, 52937.842 24/09/16,00:10:43,04,10,1, 11.9,1,1, 11.092, 10508.949, 439.561, 52937.811 24/09/16,00:10:43,05,10,1, 11.9,1,1, 11.092, 10508.965, 439.563, 52937.846 24/09/16,00:10:43,06,10,1, 11.9,1,1, 11.092, 10508.961, 439.544, 52937.865 24/09/16,00:10:43,07,10,1, 11.9,1,1, 11.092, 10508.964, 439.542, 52937.821 24/09/16,00:10:43,08,10,1, 11.9,1,1, 11.092, 10508.969, 439.550, 52937.788 24/09/16,00:10:43,09,10,1, 11.9,1,1, 11.092, 10508.955, 439.567, 52937.775 24/09/16,00:10:43,10,10,1, 11.9,1,1, 11.092, 10508.951, 439.568, 52937.841 24/09/16,00:10:43,11,10,1, 11.9,1,1, 11.092, 10508.943, 439.598, 52937.899 24/09/16,00:10:43,12,10,1, 11.9,1,1, 11.092, 10508.973, 439.594, 52937.874 24/09/16,00:10:43,13,10,1, 11.9,1,1, 11.092, 10508.951, 439.606, 52937.810 24/09/16,00:10:43,14,10,1, 11.9,1,1, 11.092, 10508.938, 439.596, 52937.981 24/09/16,00:10:43,15,10,1, 11.9,1,1, 11.092, 10508.914, 439.622, 52937.917 24/09/16,00:10:43,16,10,1, 11.9,1,1, 11.092, 10508.945, 439.618, 52937.807 24/09/16,00:10:43,17,10,1, 11.9,1,1, 11.092, 10508.931, 439.640, 52937.855 24/09/16,00:10:43,18,10,1, 11.9,1,1, 11.092, 10508.921, 439.630, 52937.859 24/09/16,00:10:43,19,10,1, 11.9,1,1, 11.092, 10508.913, 439.644, 52937.829 24/09/16,00:10:44,00,11,1, 11.9,1,1, 11.097, 10508.910, 439.644, 52937.829 24/09/16,00:10:44,01,11,1, 11.9,1,1, 11.097, 10508.914, 439.657, 52937.868 24/09/16,00:10:44,02,11,1, 11.9,1,1, 11.097, 10508.922, 439.672, 52937.818 24/09/16,00:10:44,03,11,1, 11.9,1,1, 11.097, 10508.909, 439.684, 52937.799 24/09/16,00:10:44,04,11,1, 11.9,1,1, 11.097, 10508.908, 439.679, 52937.887 24/09/16,00:10:44,05,11,1, 11.9,1,1, 11.097, 10508.898, 439.665, 52937.781 24/09/16,00:10:44,06,11,1, 11.9,1,1, 11.097, 10508.899, 439.704, 52937.857 24/09/16,00:10:44,07,11,1, 11.9,1,1, 11.097, 10508.902, 439.700, 52937.863 24/09/16,00:10:44,08,11,1, 11.9,1,1, 11.097, 10508.893, 439.701, 52937.841 24/09/16,00:10:44,09,11,1, 11.9,1,1, 11.097, 10508.889, 439.731, 52937.839 24/09/16,00:10:44,10,11,1, 11.9,1,1, 11.097, 10508.905, 439.711, 52937.899 24/09/16,00:10:44,11,11,1, 11.9,1,1, 11.097, 10508.843, 439.731, 52937.814 24/09/16,00:10:44,12,11,1, 11.9,1,1, 11.097, 10508.872, 439.731, 52937.853 24/09/16,00:10:44,13,11,1, 11.9,1,1, 11.097, 10508.858, 439.718, 52937.891 24/09/16,00:10:44,14,11,1, 11.9,1,1, 11.097, 10508.890, 439.737, 52937.802 24/09/16,00:10:44,15,11,1, 11.9,1,1, 11.097, 10508.859, 439.746, 52937.803 24/09/16,00:10:44,16,11,1, 11.9,1,1, 11.097, 10508.861, 439.743, 52937.871 24/09/16,00:10:44,17,11,1, 11.9,1,1, 11.097, 10508.843, 439.756, 52937.818 24/09/16,00:10:44,18,11,1, 11.9,1,1, 11.097, 10508.842, 439.773, 52937.849 24/09/16,00:10:44,19,11,1, 11.9,1,1, 11.097, 10508.838, 439.753, 52937.824 24/09/16,00:10:45,00,11,1, 11.9,1,1, 11.091, 10508.835, 439.753, 52937.824 24/09/16,00:10:45,01,11,1, 11.9,1,1, 11.091, 10508.843, 439.758, 52937.864 24/09/16,00:10:45,02,11,1, 11.9,1,1, 11.091, 10508.841, 439.769, 52937.886 24/09/16,00:10:45,03,11,1, 11.9,1,1, 11.091, 10508.822, 439.781, 52937.808 24/09/16,00:10:45,04,11,1, 11.9,1,1, 11.091, 10508.804, 439.777, 52937.859 24/09/16,00:10:45,05,11,1, 11.9,1,1, 11.091, 10508.822, 439.804, 52937.810 24/09/16,00:10:45,06,11,1, 11.9,1,1, 11.091, 10508.802, 439.793, 52937.834 24/09/16,00:10:45,07,11,1, 11.9,1,1, 11.091, 10508.848, 439.794, 52937.716 24/09/16,00:10:45,08,11,1, 11.9,1,1, 11.091, 10508.836, 439.789, 52937.802 24/09/16,00:10:45,09,11,1, 11.9,1,1, 11.091, 10508.822, 439.788, 52937.839 24/09/16,00:10:45,10,11,1, 11.9,1,1, 11.091, 10508.818, 439.813, 52937.845 24/09/16,00:10:45,11,11,1, 11.9,1,1, 11.091, 10508.803, 439.817, 52937.875 24/09/16,00:10:45,12,11,1, 11.9,1,1, 11.091, 10508.809, 439.815, 52937.857 24/09/16,00:10:45,13,11,1, 11.9,1,1, 11.091, 10508.798, 439.809, 52937.813 24/09/16,00:10:45,14,11,1, 11.9,1,1, 11.091, 10508.820, 439.825, 52937.816 24/09/16,00:10:45,15,11,1, 11.9,1,1, 11.091, 10508.788, 439.852, 52937.867 24/09/16,00:10:45,16,11,1, 11.9,1,1, 11.091, 10508.791, 439.835, 52937.861 24/09/16,00:10:45,17,11,1, 11.9,1,1, 11.091, 10508.759, 439.883, 52937.888 24/09/16,00:10:45,18,11,1, 11.9,1,1, 11.091, 10508.764, 439.860, 52937.845 24/09/16,00:10:45,19,11,1, 11.9,1,1, 11.091, 10508.773, 439.850, 52937.881 24/09/16,00:10:46,00,11,1, 11.9,1,1, 11.092, 10508.769, 439.850, 52937.881 24/09/16,00:10:46,01,11,1, 11.9,1,1, 11.092, 10508.755, 439.871, 52937.894 24/09/16,00:10:46,02,11,1, 11.9,1,1, 11.092, 10508.736, 439.848, 52937.890 24/09/16,00:10:46,03,11,1, 11.9,1,1, 11.092, 10508.727, 439.858, 52937.853 24/09/16,00:10:46,04,11,1, 11.9,1,1, 11.092, 10508.722, 439.863, 52937.903 24/09/16,00:10:46,05,11,1, 11.9,1,1, 11.092, 10508.750, 439.855, 52937.910 24/09/16,00:10:46,06,11,1, 11.9,1,1, 11.092, 10508.739, 439.894, 52937.846 24/09/16,00:10:46,07,11,1, 11.9,1,1, 11.092, 10508.729, 439.867, 52937.845 24/09/16,00:10:46,08,11,1, 11.9,1,1, 11.092, 10508.724, 439.886, 52937.847 24/09/16,00:10:46,09,11,1, 11.9,1,1, 11.092, 10508.726, 439.906, 52937.881 24/09/16,00:10:46,10,11,1, 11.9,1,1, 11.092, 10508.720, 439.899, 52937.848 24/09/16,00:10:46,11,11,1, 11.9,1,1, 11.092, 10508.716, 439.921, 52937.850 24/09/16,00:10:46,12,11,1, 11.9,1,1, 11.092, 10508.705, 439.923, 52937.900 24/09/16,00:10:46,13,11,1, 11.9,1,1, 11.092, 10508.701, 439.914, 52937.892 24/09/16,00:10:46,14,11,1, 11.9,1,1, 11.092, 10508.707, 439.934, 52937.884 24/09/16,00:10:46,15,11,1, 11.9,1,1, 11.092, 10508.691, 439.928, 52937.872 24/09/16,00:10:46,16,11,1, 11.9,1,1, 11.092, 10508.711, 439.916, 52937.871 24/09/16,00:10:46,17,11,1, 11.9,1,1, 11.092, 10508.696, 439.934, 52937.852 24/09/16,00:10:46,18,11,1, 11.9,1,1, 11.092, 10508.691, 439.924, 52937.823 24/09/16,00:10:46,19,11,1, 11.9,1,1, 11.092, 10508.704, 439.906, 52937.811 24/09/16,00:10:47,00,11,1, 11.9,1,1, 11.094, 10508.702, 439.906, 52937.811 24/09/16,00:10:47,01,11,1, 11.9,1,1, 11.094, 10508.687, 439.949, 52937.887 24/09/16,00:10:47,02,11,1, 11.9,1,1, 11.094, 10508.658, 439.929, 52937.828 24/09/16,00:10:47,03,11,1, 11.9,1,1, 11.094, 10508.638, 439.943, 52937.850 24/09/16,00:10:47,04,11,1, 11.9,1,1, 11.094, 10508.651, 439.954, 52937.846 24/09/16,00:10:47,05,11,1, 11.9,1,1, 11.094, 10508.659, 439.946, 52937.869 24/09/16,00:10:47,06,11,1, 11.9,1,1, 11.094, 10508.666, 439.951, 52937.884 24/09/16,00:10:47,07,11,1, 11.9,1,1, 11.094, 10508.638, 439.953, 52937.836 24/09/16,00:10:47,08,11,1, 11.9,1,1, 11.094, 10508.655, 439.965, 52937.928 24/09/16,00:10:47,09,11,1, 11.9,1,1, 11.094, 10508.656, 439.944, 52937.874 24/09/16,00:10:47,10,11,1, 11.9,1,1, 11.094, 10508.632, 439.977, 52937.915 24/09/16,00:10:47,11,11,1, 11.9,1,1, 11.094, 10508.649, 439.958, 52937.863 24/09/16,00:10:47,12,11,1, 11.9,1,1, 11.094, 10508.639, 439.942, 52937.853 24/09/16,00:10:47,13,11,1, 11.9,1,1, 11.094, 10508.641, 439.969, 52937.852 24/09/16,00:10:47,14,11,1, 11.9,1,1, 11.094, 10508.639, 439.998, 52937.841 24/09/16,00:10:47,15,11,1, 11.9,1,1, 11.094, 10508.632, 439.995, 52937.870 24/09/16,00:10:47,16,11,1, 11.9,1,1, 11.094, 10508.617, 439.981, 52937.838 24/09/16,00:10:47,17,11,1, 11.9,1,1, 11.094, 10508.624, 439.996, 52937.848 24/09/16,00:10:47,18,11,1, 11.9,1,1, 11.094, 10508.621, 439.965, 52937.854 24/09/16,00:10:47,19,11,1, 11.9,1,1, 11.094, 10508.608, 439.993, 52937.909 24/09/16,00:10:48,00,11,1, 11.9,1,1, 11.093, 10508.602, 439.993, 52937.909 24/09/16,00:10:48,01,11,1, 11.9,1,1, 11.093, 10508.608, 440.015, 52937.914 24/09/16,00:10:48,02,11,1, 11.9,1,1, 11.093, 10508.610, 440.017, 52937.904 24/09/16,00:10:48,03,11,1, 11.9,1,1, 11.093, 10508.602, 439.988, 52937.886 24/09/16,00:10:48,04,11,1, 11.9,1,1, 11.093, 10508.591, 440.014, 52937.910 24/09/16,00:10:48,05,11,1, 11.9,1,1, 11.093, 10508.601, 440.036, 52937.910 24/09/16,00:10:48,06,11,1, 11.9,1,1, 11.093, 10508.603, 440.056, 52937.908 24/09/16,00:10:48,07,11,1, 11.9,1,1, 11.093, 10508.606, 440.039, 52937.854 24/09/16,00:10:48,08,11,1, 11.9,1,1, 11.093, 10508.606, 440.049, 52937.963 24/09/16,00:10:48,09,11,1, 11.9,1,1, 11.093, 10508.618, 440.010, 52937.864 24/09/16,00:10:48,10,11,1, 11.9,1,1, 11.093, 10508.575, 440.057, 52937.974 24/09/16,00:10:48,11,11,1, 11.9,1,1, 11.093, 10508.601, 440.053, 52937.883 24/09/16,00:10:48,12,11,1, 11.9,1,1, 11.093, 10508.568, 440.043, 52937.849 24/09/16,00:10:48,13,11,1, 11.9,1,1, 11.093, 10508.582, 440.031, 52937.874 24/09/16,00:10:48,14,11,1, 11.9,1,1, 11.093, 10508.582, 440.075, 52937.972 24/09/16,00:10:48,15,11,1, 11.9,1,1, 11.093, 10508.594, 440.049, 52937.841 24/09/16,00:10:48,16,11,1, 11.9,1,1, 11.093, 10508.595, 440.061, 52937.842 24/09/16,00:10:48,17,11,1, 11.9,1,1, 11.093, 10508.580, 440.063, 52937.867 24/09/16,00:10:48,18,11,1, 11.9,1,1, 11.093, 10508.549, 440.073, 52937.855 24/09/16,00:10:48,19,11,1, 11.9,1,1, 11.093, 10508.564, 440.059, 52937.970 24/09/16,00:10:49,00,11,1, 11.8,1,1, 11.096, 10508.560, 440.059, 52937.970 24/09/16,00:10:49,01,11,1, 11.8,1,1, 11.096, 10508.561, 440.078, 52937.893 24/09/16,00:10:49,02,11,1, 11.8,1,1, 11.096, 10508.559, 440.095, 52937.847 24/09/16,00:10:49,03,11,1, 11.8,1,1, 11.096, 10508.573, 440.087, 52937.934 24/09/16,00:10:49,04,11,1, 11.8,1,1, 11.096, 10508.582, 440.079, 52937.952 24/09/16,00:10:49,05,11,1, 11.8,1,1, 11.096, 10508.556, 440.122, 52937.993 24/09/16,00:10:49,06,11,1, 11.8,1,1, 11.096, 10508.572, 440.108, 52937.973 24/09/16,00:10:49,07,11,1, 11.8,1,1, 11.096, 10508.564, 440.103, 52937.930 24/09/16,00:10:49,08,11,1, 11.8,1,1, 11.096, 10508.562, 440.098, 52937.849 24/09/16,00:10:49,09,11,1, 11.8,1,1, 11.096, 10508.549, 440.097, 52937.851 24/09/16,00:10:49,10,11,1, 11.8,1,1, 11.096, 10508.555, 440.098, 52937.872 24/09/16,00:10:49,11,11,1, 11.8,1,1, 11.096, 10508.570, 440.132, 52937.876 24/09/16,00:10:49,12,11,1, 11.8,1,1, 11.096, 10508.536, 440.116, 52937.943 24/09/16,00:10:49,13,11,1, 11.8,1,1, 11.096, 10508.546, 440.115, 52937.796 24/09/16,00:10:49,14,11,1, 11.8,1,1, 11.096, 10508.525, 440.138, 52938.023 24/09/16,00:10:49,15,11,1, 11.8,1,1, 11.096, 10508.572, 440.161, 52937.938 24/09/16,00:10:49,16,11,1, 11.8,1,1, 11.096, 10508.568, 440.134, 52937.937 24/09/16,00:10:49,17,11,1, 11.8,1,1, 11.096, 10508.551, 440.151, 52937.932 24/09/16,00:10:49,18,11,1, 11.8,1,1, 11.096, 10508.560, 440.127, 52937.909 24/09/16,00:10:49,19,11,1, 11.8,1,1, 11.096, 10508.558, 440.136, 52937.956 24/09/16,00:10:50,00,11,1, 11.9,1,1, 11.096, 10508.552, 440.136, 52937.956 24/09/16,00:10:50,01,11,1, 11.9,1,1, 11.096, 10508.530, 440.158, 52937.942 24/09/16,00:10:50,02,11,1, 11.9,1,1, 11.096, 10508.549, 440.154, 52937.954 24/09/16,00:10:50,03,11,1, 11.9,1,1, 11.096, 10508.542, 440.147, 52937.943 24/09/16,00:10:50,04,11,1, 11.9,1,1, 11.096, 10508.553, 440.148, 52937.896 24/09/16,00:10:50,05,11,1, 11.9,1,1, 11.096, 10508.526, 440.157, 52937.881 24/09/16,00:10:50,06,11,1, 11.9,1,1, 11.096, 10508.528, 440.172, 52937.905 24/09/16,00:10:50,07,11,1, 11.9,1,1, 11.096, 10508.560, 440.177, 52937.965 24/09/16,00:10:50,08,11,1, 11.9,1,1, 11.096, 10508.555, 440.176, 52937.929 24/09/16,00:10:50,09,11,1, 11.9,1,1, 11.096, 10508.527, 440.168, 52937.911 24/09/16,00:10:50,10,11,1, 11.9,1,1, 11.096, 10508.558, 440.177, 52937.922 24/09/16,00:10:50,11,11,1, 11.9,1,1, 11.096, 10508.564, 440.209, 52937.947 24/09/16,00:10:50,12,11,1, 11.9,1,1, 11.096, 10508.518, 440.196, 52937.920 24/09/16,00:10:50,13,11,1, 11.9,1,1, 11.096, 10508.522, 440.193, 52937.949 24/09/16,00:10:50,14,11,1, 11.9,1,1, 11.096, 10508.508, 440.201, 52937.948 24/09/16,00:10:50,15,11,1, 11.9,1,1, 11.096, 10508.536, 440.206, 52937.917 24/09/16,00:10:50,16,11,1, 11.9,1,1, 11.096, 10508.522, 440.214, 52937.900 24/09/16,00:10:50,17,11,1, 11.9,1,1, 11.096, 10508.521, 440.220, 52937.990 24/09/16,00:10:50,18,11,1, 11.9,1,1, 11.096, 10508.514, 440.213, 52937.927 24/09/16,00:10:50,19,11,1, 11.9,1,1, 11.096, 10508.541, 440.210, 52937.932 24/09/16,00:10:51,00,11,1, 11.8,1,1, 11.093, 10508.535, 440.210, 52937.932 24/09/16,00:10:51,01,11,1, 11.8,1,1, 11.093, 10508.512, 440.232, 52937.936 24/09/16,00:10:51,02,11,1, 11.8,1,1, 11.093, 10508.517, 440.223, 52937.930 24/09/16,00:10:51,03,11,1, 11.8,1,1, 11.093, 10508.519, 440.244, 52937.929 24/09/16,00:10:51,04,11,1, 11.8,1,1, 11.093, 10508.476, 440.240, 52937.950 24/09/16,00:10:51,05,11,1, 11.8,1,1, 11.093, 10508.526, 440.249, 52937.968 24/09/16,00:10:51,06,11,1, 11.8,1,1, 11.093, 10508.503, 440.250, 52937.939 24/09/16,00:10:51,07,11,1, 11.8,1,1, 11.093, 10508.506, 440.247, 52937.944 24/09/16,00:10:51,08,11,1, 11.8,1,1, 11.093, 10508.507, 440.272, 52937.942 24/09/16,00:10:51,09,11,1, 11.8,1,1, 11.093, 10508.496, 440.296, 52937.938 24/09/16,00:10:51,10,11,1, 11.8,1,1, 11.093, 10508.520, 440.300, 52937.963 24/09/16,00:10:51,11,11,1, 11.8,1,1, 11.093, 10508.502, 440.288, 52937.934 24/09/16,00:10:51,12,11,1, 11.8,1,1, 11.093, 10508.514, 440.299, 52937.940 24/09/16,00:10:51,13,11,1, 11.8,1,1, 11.093, 10508.509, 440.298, 52937.966 24/09/16,00:10:51,14,11,1, 11.8,1,1, 11.093, 10508.504, 440.314, 52937.934 24/09/16,00:10:51,15,11,1, 11.8,1,1, 11.093, 10508.516, 440.323, 52937.942 24/09/16,00:10:51,16,11,1, 11.8,1,1, 11.093, 10508.497, 440.314, 52937.929 24/09/16,00:10:51,17,11,1, 11.8,1,1, 11.093, 10508.501, 440.341, 52937.950 24/09/16,00:10:51,18,11,1, 11.8,1,1, 11.093, 10508.477, 440.348, 52937.965 24/09/16,00:10:51,19,11,1, 11.8,1,1, 11.093, 10508.467, 440.333, 52937.877 24/09/16,00:10:52,00,11,1, 11.9,1,1, 11.094, 10508.460, 440.333, 52937.877 24/09/16,00:10:52,01,11,1, 11.9,1,1, 11.094, 10508.502, 440.350, 52937.896 24/09/16,00:10:52,02,11,1, 11.9,1,1, 11.094, 10508.464, 440.334, 52937.975 24/09/16,00:10:52,03,11,1, 11.9,1,1, 11.094, 10508.497, 440.347, 52937.973 24/09/16,00:10:52,04,11,1, 11.9,1,1, 11.094, 10508.519, 440.353, 52937.963 24/09/16,00:10:52,05,11,1, 11.9,1,1, 11.094, 10508.494, 440.358, 52937.921 24/09/16,00:10:52,06,11,1, 11.9,1,1, 11.094, 10508.475, 440.348, 52938.008 24/09/16,00:10:52,07,11,1, 11.9,1,1, 11.094, 10508.440, 440.374, 52938.103 24/09/16,00:10:52,08,11,1, 11.9,1,1, 11.094, 10508.484, 440.358, 52938.009 24/09/16,00:10:52,09,11,1, 11.9,1,1, 11.094, 10508.480, 440.371, 52937.943 24/09/16,00:10:52,10,11,1, 11.9,1,1, 11.094, 10508.467, 440.411, 52937.994 24/09/16,00:10:52,11,11,1, 11.9,1,1, 11.094, 10508.480, 440.401, 52937.971 24/09/16,00:10:52,12,11,1, 11.9,1,1, 11.094, 10508.477, 440.400, 52937.922 24/09/16,00:10:52,13,11,1, 11.9,1,1, 11.094, 10508.464, 440.409, 52937.970 24/09/16,00:10:52,14,11,1, 11.9,1,1, 11.094, 10508.490, 440.422, 52938.004 24/09/16,00:10:52,15,11,1, 11.9,1,1, 11.094, 10508.478, 440.433, 52937.999 24/09/16,00:10:52,16,11,1, 11.9,1,1, 11.094, 10508.493, 440.424, 52937.961 24/09/16,00:10:52,17,11,1, 11.9,1,1, 11.094, 10508.475, 440.444, 52937.982 24/09/16,00:10:52,18,11,1, 11.9,1,1, 11.094, 10508.465, 440.424, 52937.962 24/09/16,00:10:52,19,11,1, 11.9,1,1, 11.094, 10508.475, 440.444, 52937.994 24/09/16,00:10:53,00,10,1, 11.9,1,1, 11.091, 10508.468, 440.444, 52937.994 24/09/16,00:10:53,01,10,1, 11.9,1,1, 11.091, 10508.463, 440.422, 52937.967 24/09/16,00:10:53,02,10,1, 11.9,1,1, 11.091, 10508.481, 440.458, 52937.950 24/09/16,00:10:53,03,10,1, 11.9,1,1, 11.091, 10508.457, 440.469, 52937.957 24/09/16,00:10:53,04,10,1, 11.9,1,1, 11.091, 10508.467, 440.481, 52937.974 24/09/16,00:10:53,05,10,1, 11.9,1,1, 11.091, 10508.463, 440.487, 52938.007 24/09/16,00:10:53,06,10,1, 11.9,1,1, 11.091, 10508.446, 440.480, 52937.973 24/09/16,00:10:53,07,10,1, 11.9,1,1, 11.091, 10508.462, 440.489, 52937.949 24/09/16,00:10:53,08,10,1, 11.9,1,1, 11.091, 10508.450, 440.509, 52938.006 24/09/16,00:10:53,09,10,1, 11.9,1,1, 11.091, 10508.442, 440.487, 52938.025 24/09/16,00:10:53,10,10,1, 11.9,1,1, 11.091, 10508.455, 440.504, 52937.953 24/09/16,00:10:53,11,10,1, 11.9,1,1, 11.091, 10508.442, 440.518, 52937.949 24/09/16,00:10:53,12,10,1, 11.9,1,1, 11.091, 10508.460, 440.505, 52938.014 24/09/16,00:10:53,13,10,1, 11.9,1,1, 11.091, 10508.425, 440.538, 52938.014 24/09/16,00:10:53,14,10,1, 11.9,1,1, 11.091, 10508.461, 440.539, 52938.001 24/09/16,00:10:53,15,10,1, 11.9,1,1, 11.091, 10508.418, 440.536, 52937.959 24/09/16,00:10:53,16,10,1, 11.9,1,1, 11.091, 10508.434, 440.575, 52938.118 24/09/16,00:10:53,17,10,1, 11.9,1,1, 11.091, 10508.466, 440.553, 52937.975 24/09/16,00:10:53,18,10,1, 11.9,1,1, 11.091, 10508.436, 440.567, 52937.976 24/09/16,00:10:53,19,10,1, 11.9,1,1, 11.091, 10508.466, 440.583, 52937.978 24/09/16,00:10:54,00,10,1, 11.9,1,1, 11.094, 10508.460, 440.583, 52937.978 24/09/16,00:10:54,01,10,1, 11.9,1,1, 11.094, 10508.436, 440.587, 52938.016 24/09/16,00:10:54,02,10,1, 11.9,1,1, 11.094, 10508.426, 440.593, 52938.035 24/09/16,00:10:54,03,10,1, 11.9,1,1, 11.094, 10508.468, 440.597, 52938.018 24/09/16,00:10:54,04,10,1, 11.9,1,1, 11.094, 10508.446, 440.631, 52938.035 24/09/16,00:10:54,05,10,1, 11.9,1,1, 11.094, 10508.438, 440.628, 52938.003 24/09/16,00:10:54,06,10,1, 11.9,1,1, 11.094, 10508.435, 440.637, 52938.036 24/09/16,00:10:54,07,10,1, 11.9,1,1, 11.094, 10508.461, 440.627, 52938.022 24/09/16,00:10:54,08,10,1, 11.9,1,1, 11.094, 10508.434, 440.637, 52938.060 24/09/16,00:10:54,09,10,1, 11.9,1,1, 11.094, 10508.435, 440.656, 52937.989 24/09/16,00:10:54,10,10,1, 11.9,1,1, 11.094, 10508.418, 440.657, 52938.023 24/09/16,00:10:54,11,10,1, 11.9,1,1, 11.094, 10508.421, 440.660, 52938.026 24/09/16,00:10:54,12,10,1, 11.9,1,1, 11.094, 10508.432, 440.663, 52937.988 24/09/16,00:10:54,13,10,1, 11.9,1,1, 11.094, 10508.430, 440.675, 52938.046 24/09/16,00:10:54,14,10,1, 11.9,1,1, 11.094, 10508.427, 440.692, 52938.018 24/09/16,00:10:54,15,10,1, 11.9,1,1, 11.094, 10508.455, 440.686, 52938.069 24/09/16,00:10:54,16,10,1, 11.9,1,1, 11.094, 10508.405, 440.671, 52938.055 24/09/16,00:10:54,17,10,1, 11.9,1,1, 11.094, 10508.437, 440.701, 52938.067 24/09/16,00:10:54,18,10,1, 11.9,1,1, 11.094, 10508.434, 440.717, 52938.078 24/09/16,00:10:54,19,10,1, 11.9,1,1, 11.094, 10508.418, 440.720, 52938.074 24/09/16,00:10:55,00,10,1, 12.0,1,1, 11.092, 10508.410, 440.720, 52938.074 24/09/16,00:10:55,01,10,1, 12.0,1,1, 11.092, 10508.410, 440.730, 52938.066 24/09/16,00:10:55,02,10,1, 12.0,1,1, 11.092, 10508.412, 440.744, 52938.064 24/09/16,00:10:55,03,10,1, 12.0,1,1, 11.092, 10508.414, 440.757, 52938.067 24/09/16,00:10:55,04,10,1, 12.0,1,1, 11.092, 10508.437, 440.760, 52938.013 24/09/16,00:10:55,05,10,1, 12.0,1,1, 11.092, 10508.418, 440.759, 52938.048 24/09/16,00:10:55,06,10,1, 12.0,1,1, 11.092, 10508.426, 440.770, 52938.037 24/09/16,00:10:55,07,10,1, 12.0,1,1, 11.092, 10508.400, 440.776, 52938.009 24/09/16,00:10:55,08,10,1, 12.0,1,1, 11.092, 10508.402, 440.788, 52938.153 24/09/16,00:10:55,09,10,1, 12.0,1,1, 11.092, 10508.416, 440.803, 52938.037 24/09/16,00:10:55,10,10,1, 12.0,1,1, 11.092, 10508.403, 440.790, 52938.122 24/09/16,00:10:55,11,10,1, 12.0,1,1, 11.092, 10508.371, 440.791, 52938.094 24/09/16,00:10:55,12,10,1, 12.0,1,1, 11.092, 10508.402, 440.778, 52938.106 24/09/16,00:10:55,13,10,1, 12.0,1,1, 11.092, 10508.394, 440.782, 52938.074 24/09/16,00:10:55,14,10,1, 12.0,1,1, 11.092, 10508.388, 440.803, 52938.097 24/09/16,00:10:55,15,10,1, 12.0,1,1, 11.092, 10508.398, 440.813, 52938.119 24/09/16,00:10:55,16,10,1, 12.0,1,1, 11.092, 10508.397, 440.821, 52938.090 24/09/16,00:10:55,17,10,1, 12.0,1,1, 11.092, 10508.400, 440.804, 52938.109 24/09/16,00:10:55,18,10,1, 12.0,1,1, 11.092, 10508.416, 440.837, 52938.098 24/09/16,00:10:55,19,10,1, 12.0,1,1, 11.092, 10508.388, 440.843, 52938.102 24/09/16,00:10:56,00,10,1, 11.9,1,1, 11.094, 10508.385, 440.843, 52938.102 24/09/16,00:10:56,01,10,1, 11.9,1,1, 11.094, 10508.407, 440.861, 52938.125 24/09/16,00:10:56,02,10,1, 11.9,1,1, 11.094, 10508.357, 440.872, 52938.101 24/09/16,00:10:56,03,10,1, 11.9,1,1, 11.094, 10508.381, 440.905, 52938.123 24/09/16,00:10:56,04,10,1, 11.9,1,1, 11.094, 10508.380, 440.911, 52938.130 24/09/16,00:10:56,05,10,1, 11.9,1,1, 11.094, 10508.387, 440.889, 52938.143 24/09/16,00:10:56,06,10,1, 11.9,1,1, 11.094, 10508.392, 440.895, 52938.112 24/09/16,00:10:56,07,10,1, 11.9,1,1, 11.094, 10508.384, 440.900, 52938.067 24/09/16,00:10:56,08,10,1, 11.9,1,1, 11.094, 10508.375, 440.929, 52938.089 24/09/16,00:10:56,09,10,1, 11.9,1,1, 11.094, 10508.383, 440.929, 52938.136 24/09/16,00:10:56,10,10,1, 11.9,1,1, 11.094, 10508.386, 440.948, 52938.101 24/09/16,00:10:56,11,10,1, 11.9,1,1, 11.094, 10508.382, 440.936, 52938.174 24/09/16,00:10:56,12,10,1, 11.9,1,1, 11.094, 10508.391, 440.928, 52938.088 24/09/16,00:10:56,13,10,1, 11.9,1,1, 11.094, 10508.365, 440.959, 52938.177 24/09/16,00:10:56,14,10,1, 11.9,1,1, 11.094, 10508.348, 440.930, 52938.142 24/09/16,00:10:56,15,10,1, 11.9,1,1, 11.094, 10508.348, 440.968, 52938.189 24/09/16,00:10:56,16,10,1, 11.9,1,1, 11.094, 10508.374, 440.944, 52938.179 24/09/16,00:10:56,17,10,1, 11.9,1,1, 11.094, 10508.371, 440.960, 52938.157 24/09/16,00:10:56,18,10,1, 11.9,1,1, 11.094, 10508.352, 440.962, 52938.084 24/09/16,00:10:56,19,10,1, 11.9,1,1, 11.094, 10508.378, 440.956, 52938.123 24/09/16,00:10:57,00,10,1, 11.9,1,1, 11.099, 10508.376, 440.956, 52938.123 24/09/16,00:10:57,01,10,1, 11.9,1,1, 11.099, 10508.379, 440.970, 52938.187 24/09/16,00:10:57,02,10,1, 11.9,1,1, 11.099, 10508.325, 441.278, 52939.478 24/09/16,00:10:57,03,10,1, 11.9,1,1, 11.099, 10508.329, 441.300, 52939.643 24/09/16,00:10:57,04,10,1, 11.9,1,1, 11.099, 10508.343, 441.328, 52939.615 24/09/16,00:10:57,05,10,1, 11.9,1,1, 11.099, 10508.331, 441.291, 52939.556 24/09/16,00:10:57,06,10,1, 11.9,1,1, 11.099, 10508.324, 441.335, 52939.533 24/09/16,00:10:57,07,10,1, 11.9,1,1, 11.099, 10508.327, 441.317, 52939.631 24/09/16,00:10:57,08,10,1, 11.9,1,1, 11.099, 10508.302, 441.321, 52939.654 24/09/16,00:10:57,09,10,1, 11.9,1,1, 11.099, 10508.329, 441.352, 52939.524 24/09/16,00:10:57,10,10,1, 11.9,1,1, 11.099, 10508.320, 441.340, 52939.512 24/09/16,00:10:57,11,10,1, 11.9,1,1, 11.099, 10508.323, 441.335, 52939.543 24/09/16,00:10:57,12,10,1, 11.9,1,1, 11.099, 10508.329, 441.328, 52939.535 24/09/16,00:10:57,13,10,1, 11.9,1,1, 11.099, 10508.311, 441.348, 52939.553 24/09/16,00:10:57,14,10,1, 11.9,1,1, 11.099, 10508.319, 441.356, 52939.598 24/09/16,00:10:57,15,10,1, 11.9,1,1, 11.099, 10508.327, 441.365, 52939.513 24/09/16,00:10:57,16,10,1, 11.9,1,1, 11.099, 10508.333, 441.352, 52939.510 24/09/16,00:10:57,17,10,1, 11.9,1,1, 11.099, 10508.317, 441.349, 52939.521 24/09/16,00:10:57,18,10,1, 11.9,1,1, 11.099, 10508.323, 441.377, 52939.570 24/09/16,00:10:57,19,10,1, 11.9,1,1, 11.099, 10508.281, 441.359, 52939.560 24/09/16,00:10:58,00,10,1, 11.9,1,1, 11.102, 10508.276, 441.359, 52939.560 24/09/16,00:10:58,01,10,1, 11.9,1,1, 11.102, 10508.329, 441.375, 52939.575 24/09/16,00:10:58,02,10,1, 11.9,1,1, 11.102, 10508.314, 441.363, 52939.489 24/09/16,00:10:58,03,10,1, 11.9,1,1, 11.102, 10508.343, 441.391, 52939.572 24/09/16,00:10:58,04,10,1, 11.9,1,1, 11.102, 10508.344, 441.380, 52939.548 24/09/16,00:10:58,05,10,1, 11.9,1,1, 11.102, 10508.336, 441.384, 52939.585 24/09/16,00:10:58,06,10,1, 11.9,1,1, 11.102, 10508.305, 441.407, 52939.592 24/09/16,00:10:58,07,10,1, 11.9,1,1, 11.102, 10508.319, 441.383, 52939.564 24/09/16,00:10:58,08,10,1, 11.9,1,1, 11.102, 10508.298, 441.403, 52939.575 24/09/16,00:10:58,09,10,1, 11.9,1,1, 11.102, 10508.319, 441.386, 52939.593 24/09/16,00:10:58,10,10,1, 11.9,1,1, 11.102, 10508.319, 441.406, 52939.558 24/09/16,00:10:58,11,10,1, 11.9,1,1, 11.102, 10508.306, 441.428, 52939.554 24/09/16,00:10:58,12,10,1, 11.9,1,1, 11.102, 10508.318, 441.411, 52939.634 24/09/16,00:10:58,13,10,1, 11.9,1,1, 11.102, 10508.304, 441.416, 52939.559 24/09/16,00:10:58,14,10,1, 11.9,1,1, 11.102, 10508.340, 441.448, 52939.615 24/09/16,00:10:58,15,10,1, 11.9,1,1, 11.102, 10508.300, 441.416, 52939.556 24/09/16,00:10:58,16,10,1, 11.9,1,1, 11.102, 10508.317, 441.413, 52939.585 24/09/16,00:10:58,17,10,1, 11.9,1,1, 11.102, 10508.326, 441.433, 52939.588 24/09/16,00:10:58,18,10,1, 11.9,1,1, 11.102, 10508.325, 441.441, 52939.589 24/09/16,00:10:58,19,10,1, 11.9,1,1, 11.102, 10508.329, 441.435, 52939.610 24/09/16,00:10:59,00,10,1, 11.9,1,1, 11.100, 10508.326, 441.435, 52939.610 24/09/16,00:10:59,01,10,1, 11.9,1,1, 11.100, 10508.329, 441.430, 52939.678 24/09/16,00:10:59,02,10,1, 11.9,1,1, 11.100, 10508.320, 441.468, 52939.617 24/09/16,00:10:59,03,10,1, 11.9,1,1, 11.100, 10508.321, 441.442, 52939.565 24/09/16,00:10:59,04,10,1, 11.9,1,1, 11.100, 10508.318, 441.451, 52939.651 24/09/16,00:10:59,05,10,1, 11.9,1,1, 11.100, 10508.329, 441.452, 52939.563 24/09/16,00:10:59,06,10,1, 11.9,1,1, 11.100, 10508.330, 441.477, 52939.563 24/09/16,00:10:59,07,10,1, 11.9,1,1, 11.100, 10508.311, 441.496, 52939.604 24/09/16,00:10:59,08,10,1, 11.9,1,1, 11.100, 10508.315, 441.495, 52939.589 24/09/16,00:10:59,09,10,1, 11.9,1,1, 11.100, 10508.318, 441.496, 52939.594 24/09/16,00:10:59,10,10,1, 11.9,1,1, 11.100, 10508.301, 441.482, 52939.629 24/09/16,00:10:59,11,10,1, 11.9,1,1, 11.100, 10508.302, 441.496, 52939.678 24/09/16,00:10:59,12,10,1, 11.9,1,1, 11.100, 10508.316, 441.488, 52939.657 24/09/16,00:10:59,13,10,1, 11.9,1,1, 11.100, 10508.340, 441.490, 52939.678 24/09/16,00:10:59,14,10,1, 11.9,1,1, 11.100, 10508.334, 441.491, 52939.622 24/09/16,00:10:59,15,10,1, 11.9,1,1, 11.100, 10508.373, 441.489, 52939.564 24/09/16,00:10:59,16,10,1, 11.9,1,1, 11.100, 10508.320, 441.492, 52939.666 24/09/16,00:10:59,17,10,1, 11.9,1,1, 11.100, 10508.325, 441.505, 52939.565 24/09/16,00:10:59,18,10,1, 11.9,1,1, 11.100, 10508.313, 441.517, 52939.666 24/09/16,00:10:59,19,10,1, 11.9,1,1, 11.100, 10508.332, 441.512, 52939.571 24/09/16,00:11:00,00,10,1, 11.9,1,1, 11.100, 10508.326, 441.512, 52939.571 24/09/16,00:11:00,01,10,1, 11.9,1,1, 11.100, 10508.340, 441.508, 52939.610 24/09/16,00:11:00,02,10,1, 11.9,1,1, 11.100, 10508.325, 441.510, 52939.567 24/09/16,00:11:00,03,10,1, 11.9,1,1, 11.100, 10508.353, 441.522, 52939.657 24/09/16,00:11:00,04,10,1, 11.9,1,1, 11.100, 10508.342, 441.524, 52939.574 24/09/16,00:11:00,05,10,1, 11.9,1,1, 11.100, 10508.325, 441.530, 52939.672 24/09/16,00:11:00,06,10,1, 11.9,1,1, 11.100, 10508.341, 441.545, 52939.619 24/09/16,00:11:00,07,10,1, 11.9,1,1, 11.100, 10508.344, 441.532, 52939.611 24/09/16,00:11:00,08,10,1, 11.9,1,1, 11.100, 10508.336, 441.574, 52939.636 24/09/16,00:11:00,09,10,1, 11.9,1,1, 11.100, 10508.356, 441.552, 52939.697 24/09/16,00:11:00,10,10,1, 11.9,1,1, 11.100, 10508.336, 441.543, 52939.612 24/09/16,00:11:00,11,10,1, 11.9,1,1, 11.100, 10508.323, 441.554, 52939.685 24/09/16,00:11:00,12,10,1, 11.9,1,1, 11.100, 10508.362, 441.573, 52939.660 24/09/16,00:11:00,13,10,1, 11.9,1,1, 11.100, 10508.352, 441.587, 52939.622 24/09/16,00:11:00,14,10,1, 11.9,1,1, 11.100, 10508.345, 441.609, 52939.603 24/09/16,00:11:00,15,10,1, 11.9,1,1, 11.100, 10508.337, 441.611, 52939.626 24/09/16,00:11:00,16,10,1, 11.9,1,1, 11.100, 10508.358, 441.622, 52939.692 24/09/16,00:11:00,17,10,1, 11.9,1,1, 11.100, 10508.346, 441.613, 52939.682 24/09/16,00:11:00,18,10,1, 11.9,1,1, 11.100, 10508.341, 441.624, 52939.632 24/09/16,00:11:00,19,10,1, 11.9,1,1, 11.100, 10508.339, 441.635, 52939.655 24/09/16,00:11:01,00,11,1, 11.9,1,1, 11.100, 10508.335, 441.635, 52939.655 24/09/16,00:11:01,01,11,1, 11.9,1,1, 11.100, 10508.350, 441.614, 52939.704 24/09/16,00:11:01,02,11,1, 11.9,1,1, 11.100, 10508.338, 441.621, 52939.730 24/09/16,00:11:01,03,11,1, 11.9,1,1, 11.100, 10508.340, 441.658, 52939.694 24/09/16,00:11:01,04,11,1, 11.9,1,1, 11.100, 10508.345, 441.653, 52939.722 24/09/16,00:11:01,05,11,1, 11.9,1,1, 11.100, 10508.352, 441.668, 52939.724 24/09/16,00:11:01,06,11,1, 11.9,1,1, 11.100, 10508.348, 441.697, 52939.667 24/09/16,00:11:01,07,11,1, 11.9,1,1, 11.100, 10508.340, 441.684, 52939.681 24/09/16,00:11:01,08,11,1, 11.9,1,1, 11.100, 10508.335, 441.727, 52939.680 24/09/16,00:11:01,09,11,1, 11.9,1,1, 11.100, 10508.327, 441.691, 52939.736 24/09/16,00:11:01,10,11,1, 11.9,1,1, 11.100, 10508.307, 441.703, 52939.710 24/09/16,00:11:01,11,11,1, 11.9,1,1, 11.100, 10508.336, 441.709, 52939.707 24/09/16,00:11:01,12,11,1, 11.9,1,1, 11.100, 10508.327, 441.705, 52939.723 24/09/16,00:11:01,13,11,1, 11.9,1,1, 11.100, 10508.361, 441.708, 52939.693 24/09/16,00:11:01,14,11,1, 11.9,1,1, 11.100, 10508.323, 441.725, 52939.724 24/09/16,00:11:01,15,11,1, 11.9,1,1, 11.100, 10508.338, 441.747, 52939.695 24/09/16,00:11:01,16,11,1, 11.9,1,1, 11.100, 10508.309, 441.725, 52939.702 24/09/16,00:11:01,17,11,1, 11.9,1,1, 11.100, 10508.317, 441.734, 52939.745 24/09/16,00:11:01,18,11,1, 11.9,1,1, 11.100, 10508.333, 441.761, 52939.728 24/09/16,00:11:01,19,11,1, 11.9,1,1, 11.100, 10508.356, 441.745, 52939.730 24/09/16,00:11:02,00,11,1, 11.8,1,1, 11.098, 10508.351, 441.745, 52939.730 24/09/16,00:11:02,01,11,1, 11.8,1,1, 11.098, 10508.313, 441.779, 52939.738 24/09/16,00:11:02,02,11,1, 11.8,1,1, 11.098, 10508.294, 441.773, 52939.710 24/09/16,00:11:02,03,11,1, 11.8,1,1, 11.098, 10508.310, 441.811, 52939.692 24/09/16,00:11:02,04,11,1, 11.8,1,1, 11.098, 10508.317, 441.799, 52939.728 24/09/16,00:11:02,05,11,1, 11.8,1,1, 11.098, 10508.311, 441.801, 52939.758 24/09/16,00:11:02,06,11,1, 11.8,1,1, 11.098, 10508.322, 441.801, 52939.787 24/09/16,00:11:02,07,11,1, 11.8,1,1, 11.098, 10508.317, 441.822, 52939.684 24/09/16,00:11:02,08,11,1, 11.8,1,1, 11.098, 10508.288, 441.847, 52939.780 24/09/16,00:11:02,09,11,1, 11.8,1,1, 11.098, 10508.322, 441.850, 52939.746 24/09/16,00:11:02,10,11,1, 11.8,1,1, 11.098, 10508.308, 441.847, 52939.826 24/09/16,00:11:02,11,11,1, 11.8,1,1, 11.098, 10508.292, 441.844, 52939.803 24/09/16,00:11:02,12,11,1, 11.8,1,1, 11.098, 10508.286, 441.867, 52939.792 24/09/16,00:11:02,13,11,1, 11.8,1,1, 11.098, 10508.305, 441.865, 52939.714 24/09/16,00:11:02,14,11,1, 11.8,1,1, 11.098, 10508.306, 441.886, 52939.791 24/09/16,00:11:02,15,11,1, 11.8,1,1, 11.098, 10508.283, 441.882, 52939.794 24/09/16,00:11:02,16,11,1, 11.8,1,1, 11.098, 10508.284, 441.891, 52939.740 24/09/16,00:11:02,17,11,1, 11.8,1,1, 11.098, 10508.290, 441.911, 52939.750 24/09/16,00:11:02,18,11,1, 11.8,1,1, 11.098, 10508.291, 441.930, 52939.733 24/09/16,00:11:02,19,11,1, 11.8,1,1, 11.098, 10508.317, 441.946, 52939.782 24/09/16,00:11:03,00,10,1, 12.0,1,1, 11.102, 10508.310, 441.946, 52939.782 24/09/16,00:11:03,01,10,1, 12.0,1,1, 11.102, 10508.281, 441.940, 52939.829 24/09/16,00:11:03,02,10,1, 12.0,1,1, 11.102, 10508.281, 441.949, 52939.797 24/09/16,00:11:03,03,10,1, 12.0,1,1, 11.102, 10508.276, 441.942, 52939.752 24/09/16,00:11:03,04,10,1, 12.0,1,1, 11.102, 10508.291, 441.960, 52939.838 24/09/16,00:11:03,05,10,1, 12.0,1,1, 11.102, 10508.278, 441.978, 52939.794 24/09/16,00:11:03,06,10,1, 12.0,1,1, 11.102, 10508.270, 441.984, 52939.759 24/09/16,00:11:03,07,10,1, 12.0,1,1, 11.102, 10508.277, 441.990, 52939.782 24/09/16,00:11:03,08,10,1, 12.0,1,1, 11.102, 10508.265, 442.004, 52939.768 24/09/16,00:11:03,09,10,1, 12.0,1,1, 11.102, 10508.275, 442.017, 52939.876 24/09/16,00:11:03,10,10,1, 12.0,1,1, 11.102, 10508.264, 441.994, 52939.892 24/09/16,00:11:03,11,10,1, 12.0,1,1, 11.102, 10508.251, 442.029, 52939.796 24/09/16,00:11:03,12,10,1, 12.0,1,1, 11.102, 10508.258, 442.021, 52939.890 24/09/16,00:11:03,13,10,1, 12.0,1,1, 11.102, 10508.264, 442.047, 52939.759 24/09/16,00:11:03,14,10,1, 12.0,1,1, 11.102, 10508.280, 442.041, 52939.910 24/09/16,00:11:03,15,10,1, 12.0,1,1, 11.102, 10508.300, 442.047, 52939.767 24/09/16,00:11:03,16,10,1, 12.0,1,1, 11.102, 10508.267, 442.052, 52939.911 24/09/16,00:11:03,17,10,1, 12.0,1,1, 11.102, 10508.255, 442.038, 52939.897 24/09/16,00:11:03,18,10,1, 12.0,1,1, 11.102, 10508.274, 442.045, 52939.892 24/09/16,00:11:03,19,10,1, 12.0,1,1, 11.102, 10508.256, 442.065, 52939.886 24/09/16,00:11:04,00,10,1, 11.9,1,1, 11.100, 10508.251, 442.065, 52939.886 24/09/16,00:11:04,01,10,1, 11.9,1,1, 11.100, 10508.294, 442.092, 52939.880 24/09/16,00:11:04,02,10,1, 11.9,1,1, 11.100, 10508.262, 442.085, 52939.882 24/09/16,00:11:04,03,10,1, 11.9,1,1, 11.100, 10508.259, 442.111, 52939.815 24/09/16,00:11:04,04,10,1, 11.9,1,1, 11.100, 10508.265, 442.139, 52939.917 24/09/16,00:11:04,05,10,1, 11.9,1,1, 11.100, 10508.270, 442.115, 52939.822 24/09/16,00:11:04,06,10,1, 11.9,1,1, 11.100, 10508.276, 442.133, 52939.815 24/09/16,00:11:04,07,10,1, 11.9,1,1, 11.100, 10508.274, 442.125, 52939.829 24/09/16,00:11:04,08,10,1, 11.9,1,1, 11.100, 10508.264, 442.141, 52939.842 24/09/16,00:11:04,09,10,1, 11.9,1,1, 11.100, 10508.266, 442.154, 52939.874 24/09/16,00:11:04,10,10,1, 11.9,1,1, 11.100, 10508.292, 442.169, 52939.918 24/09/16,00:11:04,11,10,1, 11.9,1,1, 11.100, 10508.260, 442.176, 52939.932 24/09/16,00:11:04,12,10,1, 11.9,1,1, 11.100, 10508.296, 442.171, 52939.957 24/09/16,00:11:04,13,10,1, 11.9,1,1, 11.100, 10508.257, 442.180, 52939.899 24/09/16,00:11:04,14,10,1, 11.9,1,1, 11.100, 10508.280, 442.200, 52939.947 24/09/16,00:11:04,15,10,1, 11.9,1,1, 11.100, 10508.287, 442.215, 52939.914 24/09/16,00:11:04,16,10,1, 11.9,1,1, 11.100, 10508.282, 442.204, 52939.906 24/09/16,00:11:04,17,10,1, 11.9,1,1, 11.100, 10508.274, 442.229, 52939.973 24/09/16,00:11:04,18,10,1, 11.9,1,1, 11.100, 10508.291, 442.224, 52939.905 24/09/16,00:11:04,19,10,1, 11.9,1,1, 11.100, 10508.286, 442.221, 52939.955 24/09/16,00:11:05,00,11,1, 12.0,1,1, 11.100, 10508.285, 442.221, 52939.955 24/09/16,00:11:05,01,11,1, 12.0,1,1, 11.100, 10508.277, 442.265, 52939.968 24/09/16,00:11:05,02,11,1, 12.0,1,1, 11.100, 10508.309, 442.263, 52939.954 24/09/16,00:11:05,03,11,1, 12.0,1,1, 11.100, 10508.287, 442.272, 52939.963 24/09/16,00:11:05,04,11,1, 12.0,1,1, 11.100, 10508.271, 442.264, 52939.975 24/09/16,00:11:05,05,11,1, 12.0,1,1, 11.100, 10508.319, 442.261, 52939.768 24/09/16,00:11:05,06,11,1, 12.0,1,1, 11.100, 10508.311, 442.289, 52939.976 24/09/16,00:11:05,07,11,1, 12.0,1,1, 11.100, 10508.276, 442.280, 52939.891 24/09/16,00:11:05,08,11,1, 12.0,1,1, 11.100, 10508.294, 442.283, 52940.021 24/09/16,00:11:05,09,11,1, 12.0,1,1, 11.100, 10508.297, 442.306, 52940.028 24/09/16,00:11:05,10,11,1, 12.0,1,1, 11.100, 10508.271, 442.294, 52940.027 24/09/16,00:11:05,11,11,1, 12.0,1,1, 11.100, 10508.284, 442.311, 52939.958 24/09/16,00:11:05,12,11,1, 12.0,1,1, 11.100, 10508.286, 442.343, 52939.910 24/09/16,00:11:05,13,11,1, 12.0,1,1, 11.100, 10508.294, 442.346, 52939.936 24/09/16,00:11:05,14,11,1, 12.0,1,1, 11.100, 10508.280, 442.361, 52939.964 24/09/16,00:11:05,15,11,1, 12.0,1,1, 11.100, 10508.289, 442.342, 52939.964 24/09/16,00:11:05,16,11,1, 12.0,1,1, 11.100, 10508.305, 442.324, 52939.971 24/09/16,00:11:05,17,11,1, 12.0,1,1, 11.100, 10508.276, 442.367, 52940.051 24/09/16,00:11:05,18,11,1, 12.0,1,1, 11.100, 10508.304, 442.382, 52940.019 24/09/16,00:11:05,19,11,1, 12.0,1,1, 11.100, 10508.293, 442.370, 52940.055 24/09/16,00:11:06,00,10,1, 11.8,1,1, 11.100, 10508.293, 442.370, 52940.055 24/09/16,00:11:06,01,10,1, 11.8,1,1, 11.100, 10508.308, 442.402, 52940.049 24/09/16,00:11:06,02,10,1, 11.8,1,1, 11.100, 10508.288, 442.381, 52940.043 24/09/16,00:11:06,03,10,1, 11.8,1,1, 11.100, 10508.310, 442.412, 52940.060 24/09/16,00:11:06,04,10,1, 11.8,1,1, 11.100, 10508.276, 442.418, 52940.060 24/09/16,00:11:06,05,10,1, 11.8,1,1, 11.100, 10508.291, 442.418, 52940.062 24/09/16,00:11:06,06,10,1, 11.8,1,1, 11.100, 10508.302, 442.418, 52940.087 24/09/16,00:11:06,07,10,1, 11.8,1,1, 11.100, 10508.303, 442.440, 52940.088 24/09/16,00:11:06,08,10,1, 11.8,1,1, 11.100, 10508.324, 442.438, 52940.082 24/09/16,00:11:06,09,10,1, 11.8,1,1, 11.100, 10508.304, 442.431, 52940.101 24/09/16,00:11:06,10,10,1, 11.8,1,1, 11.100, 10508.294, 442.421, 52940.093 24/09/16,00:11:06,11,10,1, 11.8,1,1, 11.100, 10508.287, 442.457, 52940.096 24/09/16,00:11:06,12,10,1, 11.8,1,1, 11.100, 10508.304, 442.445, 52940.100 24/09/16,00:11:06,13,10,1, 11.8,1,1, 11.100, 10508.320, 442.456, 52940.069 24/09/16,00:11:06,14,10,1, 11.8,1,1, 11.100, 10508.310, 442.458, 52940.075 24/09/16,00:11:06,15,10,1, 11.8,1,1, 11.100, 10508.319, 442.467, 52940.042 24/09/16,00:11:06,16,10,1, 11.8,1,1, 11.100, 10508.321, 442.493, 52940.132 24/09/16,00:11:06,17,10,1, 11.8,1,1, 11.100, 10508.334, 442.499, 52940.113 24/09/16,00:11:06,18,10,1, 11.8,1,1, 11.100, 10508.328, 442.512, 52940.079 24/09/16,00:11:06,19,10,1, 11.8,1,1, 11.100, 10508.335, 442.510, 52940.108 24/09/16,00:11:07,00,10,1, 11.9,1,1, 11.099, 10508.335, 442.510, 52940.108 24/09/16,00:11:07,01,10,1, 11.9,1,1, 11.099, 10508.326, 442.510, 52940.093 24/09/16,00:11:07,02,10,1, 11.9,1,1, 11.099, 10508.306, 442.520, 52940.095 24/09/16,00:11:07,03,10,1, 11.9,1,1, 11.099, 10508.339, 442.533, 52940.131 24/09/16,00:11:07,04,10,1, 11.9,1,1, 11.099, 10508.317, 442.533, 52940.122 24/09/16,00:11:07,05,10,1, 11.9,1,1, 11.099, 10508.320, 442.568, 52940.126 24/09/16,00:11:07,06,10,1, 11.9,1,1, 11.099, 10508.310, 442.559, 52940.168 24/09/16,00:11:07,07,10,1, 11.9,1,1, 11.099, 10508.328, 442.564, 52940.127 24/09/16,00:11:07,08,10,1, 11.9,1,1, 11.099, 10508.322, 442.594, 52940.130 24/09/16,00:11:07,09,10,1, 11.9,1,1, 11.099, 10508.336, 442.581, 52940.152 24/09/16,00:11:07,10,10,1, 11.9,1,1, 11.099, 10508.336, 442.601, 52940.133 24/09/16,00:11:07,11,10,1, 11.9,1,1, 11.099, 10508.350, 442.651, 52940.181 24/09/16,00:11:07,12,10,1, 11.9,1,1, 11.099, 10508.323, 442.606, 52940.157 24/09/16,00:11:07,13,10,1, 11.9,1,1, 11.099, 10508.324, 442.622, 52940.194 24/09/16,00:11:07,14,10,1, 11.9,1,1, 11.099, 10508.332, 442.650, 52940.198 24/09/16,00:11:07,15,10,1, 11.9,1,1, 11.099, 10508.357, 442.617, 52940.172 24/09/16,00:11:07,16,10,1, 11.9,1,1, 11.099, 10508.347, 442.629, 52940.196 24/09/16,00:11:07,17,10,1, 11.9,1,1, 11.099, 10508.349, 442.653, 52940.147 24/09/16,00:11:07,18,10,1, 11.9,1,1, 11.099, 10508.337, 442.658, 52940.193 24/09/16,00:11:07,19,10,1, 11.9,1,1, 11.099, 10508.309, 442.657, 52940.174 24/09/16,00:11:08,00,11,1, 11.8,1,1, 11.096, 10508.301, 442.657, 52940.174 24/09/16,00:11:08,01,11,1, 11.8,1,1, 11.096, 10508.339, 442.668, 52940.197 24/09/16,00:11:08,02,11,1, 11.8,1,1, 11.096, 10508.339, 442.694, 52940.200 24/09/16,00:11:08,03,11,1, 11.8,1,1, 11.096, 10508.348, 442.691, 52940.235 24/09/16,00:11:08,04,11,1, 11.8,1,1, 11.096, 10508.324, 442.712, 52940.236 24/09/16,00:11:08,05,11,1, 11.8,1,1, 11.096, 10508.335, 442.705, 52940.228 24/09/16,00:11:08,06,11,1, 11.8,1,1, 11.096, 10508.328, 442.715, 52940.244 24/09/16,00:11:08,07,11,1, 11.8,1,1, 11.096, 10508.331, 442.726, 52940.252 24/09/16,00:11:08,08,11,1, 11.8,1,1, 11.096, 10508.336, 442.755, 52940.270 24/09/16,00:11:08,09,11,1, 11.8,1,1, 11.096, 10508.343, 442.728, 52940.256 24/09/16,00:11:08,10,11,1, 11.8,1,1, 11.096, 10508.364, 442.751, 52940.264 24/09/16,00:11:08,11,11,1, 11.8,1,1, 11.096, 10508.364, 442.753, 52940.250 24/09/16,00:11:08,12,11,1, 11.8,1,1, 11.096, 10508.373, 442.734, 52940.220 24/09/16,00:11:08,13,11,1, 11.8,1,1, 11.096, 10508.366, 442.758, 52940.274 24/09/16,00:11:08,14,11,1, 11.8,1,1, 11.096, 10508.344, 442.762, 52940.259 24/09/16,00:11:08,15,11,1, 11.8,1,1, 11.096, 10508.374, 442.763, 52940.266 24/09/16,00:11:08,16,11,1, 11.8,1,1, 11.096, 10508.358, 442.783, 52940.257 24/09/16,00:11:08,17,11,1, 11.8,1,1, 11.096, 10508.354, 442.786, 52940.262 24/09/16,00:11:08,18,11,1, 11.8,1,1, 11.096, 10508.363, 442.777, 52940.268 24/09/16,00:11:08,19,11,1, 11.8,1,1, 11.096, 10508.381, 442.790, 52940.309 24/09/16,00:11:09,00,10,1, 11.9,1,1, 11.101, 10508.376, 442.790, 52940.309 24/09/16,00:11:09,01,10,1, 11.9,1,1, 11.101, 10508.383, 442.780, 52940.321 24/09/16,00:11:09,02,10,1, 11.9,1,1, 11.101, 10508.383, 442.822, 52940.327 24/09/16,00:11:09,03,10,1, 11.9,1,1, 11.101, 10508.385, 442.828, 52940.305 24/09/16,00:11:09,04,10,1, 11.9,1,1, 11.101, 10508.394, 442.808, 52940.340 24/09/16,00:11:09,05,10,1, 11.9,1,1, 11.101, 10508.373, 442.826, 52940.342 24/09/16,00:11:09,06,10,1, 11.9,1,1, 11.101, 10508.386, 442.836, 52940.323 24/09/16,00:11:09,07,10,1, 11.9,1,1, 11.101, 10508.385, 442.848, 52940.343 24/09/16,00:11:09,08,10,1, 11.9,1,1, 11.101, 10508.398, 442.860, 52940.347 24/09/16,00:11:09,09,10,1, 11.9,1,1, 11.101, 10508.381, 442.836, 52940.302 24/09/16,00:11:09,10,10,1, 11.9,1,1, 11.101, 10508.412, 442.856, 52940.325 24/09/16,00:11:09,11,10,1, 11.9,1,1, 11.101, 10508.402, 442.889, 52940.403 24/09/16,00:11:09,12,10,1, 11.9,1,1, 11.101, 10508.400, 442.884, 52940.370 24/09/16,00:11:09,13,10,1, 11.9,1,1, 11.101, 10508.406, 442.891, 52940.443 24/09/16,00:11:09,14,10,1, 11.9,1,1, 11.101, 10508.400, 442.862, 52940.364 24/09/16,00:11:09,15,10,1, 11.9,1,1, 11.101, 10508.417, 442.879, 52940.312 24/09/16,00:11:09,16,10,1, 11.9,1,1, 11.101, 10508.417, 442.890, 52940.346 24/09/16,00:11:09,17,10,1, 11.9,1,1, 11.101, 10508.436, 442.894, 52940.437 24/09/16,00:11:09,18,10,1, 11.9,1,1, 11.101, 10508.440, 442.919, 52940.293 24/09/16,00:11:09,19,10,1, 11.9,1,1, 11.101, 10508.444, 442.899, 52940.344 24/09/16,00:11:10,00,11,1, 11.9,1,1, 11.094, 10508.443, 442.899, 52940.344 24/09/16,00:11:10,01,11,1, 11.9,1,1, 11.094, 10508.442, 442.918, 52940.428 24/09/16,00:11:10,02,11,1, 11.9,1,1, 11.094, 10508.449, 442.923, 52940.309 24/09/16,00:11:10,03,11,1, 11.9,1,1, 11.094, 10508.436, 442.940, 52940.421 24/09/16,00:11:10,04,11,1, 11.9,1,1, 11.094, 10508.434, 442.943, 52940.437 24/09/16,00:11:10,05,11,1, 11.9,1,1, 11.094, 10508.421, 442.941, 52940.456 24/09/16,00:11:10,06,11,1, 11.9,1,1, 11.094, 10508.445, 442.932, 52940.406 24/09/16,00:11:10,07,11,1, 11.9,1,1, 11.094, 10508.488, 442.964, 52940.479 24/09/16,00:11:10,08,11,1, 11.9,1,1, 11.094, 10508.450, 442.969, 52940.470 24/09/16,00:11:10,09,11,1, 11.9,1,1, 11.094, 10508.494, 442.962, 52940.448 24/09/16,00:11:10,10,11,1, 11.9,1,1, 11.094, 10508.451, 442.962, 52940.478 24/09/16,00:11:10,11,11,1, 11.9,1,1, 11.094, 10508.463, 442.948, 52940.403 24/09/16,00:11:10,12,11,1, 11.9,1,1, 11.094, 10508.462, 442.969, 52940.423 24/09/16,00:11:10,13,11,1, 11.9,1,1, 11.094, 10508.487, 442.973, 52940.655 24/09/16,00:11:10,14,11,1, 11.9,1,1, 11.094, 10508.455, 442.972, 52940.408 24/09/16,00:11:10,15,11,1, 11.9,1,1, 11.094, 10508.471, 442.979, 52940.439 24/09/16,00:11:10,16,11,1, 11.9,1,1, 11.094, 10508.461, 442.987, 52940.491 24/09/16,00:11:10,17,11,1, 11.9,1,1, 11.094, 10508.472, 443.014, 52940.514 24/09/16,00:11:10,18,11,1, 11.9,1,1, 11.094, 10508.487, 443.006, 52940.449 24/09/16,00:11:10,19,11,1, 11.9,1,1, 11.094, 10508.487, 443.016, 52940.454 24/09/16,00:11:11,00,10,1, 11.9,1,1, 11.093, 10508.485, 443.016, 52940.454 24/09/16,00:11:11,01,10,1, 11.9,1,1, 11.093, 10508.486, 442.988, 52940.460 24/09/16,00:11:11,02,10,1, 11.9,1,1, 11.093, 10508.473, 443.039, 52940.454 24/09/16,00:11:11,03,10,1, 11.9,1,1, 11.093, 10508.497, 443.004, 52940.495 24/09/16,00:11:11,04,10,1, 11.9,1,1, 11.093, 10508.519, 443.002, 52940.479 24/09/16,00:11:11,05,10,1, 11.9,1,1, 11.093, 10508.498, 443.027, 52940.512 24/09/16,00:11:11,06,10,1, 11.9,1,1, 11.093, 10508.495, 443.032, 52940.485 24/09/16,00:11:11,07,10,1, 11.9,1,1, 11.093, 10508.521, 443.042, 52940.539 24/09/16,00:11:11,08,10,1, 11.9,1,1, 11.093, 10508.515, 443.033, 52940.490 24/09/16,00:11:11,09,10,1, 11.9,1,1, 11.093, 10508.522, 443.045, 52940.560 24/09/16,00:11:11,10,10,1, 11.9,1,1, 11.093, 10508.494, 443.039, 52940.460 24/09/16,00:11:11,11,10,1, 11.9,1,1, 11.093, 10508.542, 443.071, 52940.610 24/09/16,00:11:11,12,10,1, 11.9,1,1, 11.093, 10508.531, 443.050, 52940.586 24/09/16,00:11:11,13,10,1, 11.9,1,1, 11.093, 10508.539, 443.064, 52940.486 24/09/16,00:11:11,14,10,1, 11.9,1,1, 11.093, 10508.558, 443.052, 52940.507 24/09/16,00:11:11,15,10,1, 11.9,1,1, 11.093, 10508.539, 443.053, 52940.532 24/09/16,00:11:11,16,10,1, 11.9,1,1, 11.093, 10508.541, 443.060, 52940.569 24/09/16,00:11:11,17,10,1, 11.9,1,1, 11.093, 10508.569, 443.075, 52940.608 24/09/16,00:11:11,18,10,1, 11.9,1,1, 11.093, 10508.578, 443.062, 52940.588 24/09/16,00:11:11,19,10,1, 11.9,1,1, 11.093, 10508.558, 443.061, 52940.528 24/09/16,00:11:12,00,11,1, 11.9,1,1, 11.097, 10508.552, 443.061, 52940.528 24/09/16,00:11:12,01,11,1, 11.9,1,1, 11.097, 10508.538, 443.067, 52940.568 24/09/16,00:11:12,02,11,1, 11.9,1,1, 11.097, 10508.553, 443.062, 52940.563 24/09/16,00:11:12,03,11,1, 11.9,1,1, 11.097, 10508.533, 443.095, 52940.600 24/09/16,00:11:12,04,11,1, 11.9,1,1, 11.097, 10508.565, 443.076, 52940.617 24/09/16,00:11:12,05,11,1, 11.9,1,1, 11.097, 10508.558, 443.084, 52940.597 24/09/16,00:11:12,06,11,1, 11.9,1,1, 11.097, 10508.551, 443.097, 52940.647 24/09/16,00:11:12,07,11,1, 11.9,1,1, 11.097, 10508.584, 443.118, 52940.668 24/09/16,00:11:12,08,11,1, 11.9,1,1, 11.097, 10508.568, 443.104, 52940.612 24/09/16,00:11:12,09,11,1, 11.9,1,1, 11.097, 10508.561, 443.122, 52940.616 24/09/16,00:11:12,10,11,1, 11.9,1,1, 11.097, 10508.556, 443.106, 52940.608 24/09/16,00:11:12,11,11,1, 11.9,1,1, 11.097, 10508.564, 443.111, 52940.714 24/09/16,00:11:12,12,11,1, 11.9,1,1, 11.097, 10508.558, 443.116, 52940.667 24/09/16,00:11:12,13,11,1, 11.9,1,1, 11.097, 10508.563, 443.117, 52940.654 24/09/16,00:11:12,14,11,1, 11.9,1,1, 11.097, 10508.554, 443.138, 52940.631 24/09/16,00:11:12,15,11,1, 11.9,1,1, 11.097, 10508.544, 443.134, 52940.662 24/09/16,00:11:12,16,11,1, 11.9,1,1, 11.097, 10508.556, 443.124, 52940.664 24/09/16,00:11:12,17,11,1, 11.9,1,1, 11.097, 10508.580, 443.118, 52940.660 24/09/16,00:11:12,18,11,1, 11.9,1,1, 11.097, 10508.570, 443.123, 52940.680 24/09/16,00:11:12,19,11,1, 11.9,1,1, 11.097, 10508.560, 443.151, 52940.735 24/09/16,00:11:13,00,11,1, 11.9,1,1, 11.096, 10508.560, 443.151, 52940.735 24/09/16,00:11:13,01,11,1, 11.9,1,1, 11.096, 10508.573, 443.146, 52940.697 24/09/16,00:11:13,02,11,1, 11.9,1,1, 11.096, 10508.566, 443.154, 52940.743 24/09/16,00:11:13,03,11,1, 11.9,1,1, 11.096, 10508.554, 443.147, 52940.737 24/09/16,00:11:13,04,11,1, 11.9,1,1, 11.096, 10508.591, 443.149, 52940.682 24/09/16,00:11:13,05,11,1, 11.9,1,1, 11.096, 10508.584, 443.148, 52940.766 24/09/16,00:11:13,06,11,1, 11.9,1,1, 11.096, 10508.546, 443.148, 52940.660 24/09/16,00:11:13,07,11,1, 11.9,1,1, 11.096, 10508.566, 443.172, 52940.760 24/09/16,00:11:13,08,11,1, 11.9,1,1, 11.096, 10508.559, 443.153, 52940.671 24/09/16,00:11:13,09,11,1, 11.9,1,1, 11.096, 10508.555, 443.169, 52940.789 24/09/16,00:11:13,10,11,1, 11.9,1,1, 11.096, 10508.552, 443.183, 52940.733 24/09/16,00:11:13,11,11,1, 11.9,1,1, 11.096, 10508.532, 443.177, 52940.710 24/09/16,00:11:13,12,11,1, 11.9,1,1, 11.096, 10508.543, 443.186, 52940.759 24/09/16,00:11:13,13,11,1, 11.9,1,1, 11.096, 10508.551, 443.172, 52940.728 24/09/16,00:11:13,14,11,1, 11.9,1,1, 11.096, 10508.545, 443.172, 52940.821 24/09/16,00:11:13,15,11,1, 11.9,1,1, 11.096, 10508.532, 443.175, 52940.814 24/09/16,00:11:13,16,11,1, 11.9,1,1, 11.096, 10508.542, 443.179, 52940.803 24/09/16,00:11:13,17,11,1, 11.9,1,1, 11.096, 10508.543, 443.180, 52940.854 24/09/16,00:11:13,18,11,1, 11.9,1,1, 11.096, 10508.554, 443.175, 52940.851 24/09/16,00:11:13,19,11,1, 11.9,1,1, 11.096, 10508.540, 443.167, 52940.797 24/09/16,00:11:14,00,11,1, 11.9,1,1, 11.098, 10508.535, 443.167, 52940.797 24/09/16,00:11:14,01,11,1, 11.9,1,1, 11.098, 10508.528, 443.200, 52940.785 24/09/16,00:11:14,02,11,1, 11.9,1,1, 11.098, 10508.529, 443.189, 52940.846 24/09/16,00:11:14,03,11,1, 11.9,1,1, 11.098, 10508.528, 443.190, 52940.850 24/09/16,00:11:14,04,11,1, 11.9,1,1, 11.098, 10508.550, 443.183, 52940.797 24/09/16,00:11:14,05,11,1, 11.9,1,1, 11.098, 10508.548, 443.185, 52940.791 24/09/16,00:11:14,06,11,1, 11.9,1,1, 11.098, 10508.542, 443.187, 52940.896 24/09/16,00:11:14,07,11,1, 11.9,1,1, 11.098, 10508.534, 443.190, 52940.802 24/09/16,00:11:14,08,11,1, 11.9,1,1, 11.098, 10508.525, 443.211, 52940.811 24/09/16,00:11:14,09,11,1, 11.9,1,1, 11.098, 10508.529, 443.193, 52940.825 24/09/16,00:11:14,10,11,1, 11.9,1,1, 11.098, 10508.516, 443.196, 52940.823 24/09/16,00:11:14,11,11,1, 11.9,1,1, 11.098, 10508.531, 443.200, 52940.830 24/09/16,00:11:14,12,11,1, 11.9,1,1, 11.098, 10508.540, 443.207, 52940.880 24/09/16,00:11:14,13,11,1, 11.9,1,1, 11.098, 10508.528, 443.216, 52940.865 24/09/16,00:11:14,14,11,1, 11.9,1,1, 11.098, 10508.508, 443.216, 52940.928 24/09/16,00:11:14,15,11,1, 11.9,1,1, 11.098, 10508.504, 443.213, 52940.952 24/09/16,00:11:14,16,11,1, 11.9,1,1, 11.098, 10508.544, 443.213, 52940.933 24/09/16,00:11:14,17,11,1, 11.9,1,1, 11.098, 10508.500, 443.216, 52940.897 24/09/16,00:11:14,18,11,1, 11.9,1,1, 11.098, 10508.538, 443.220, 52941.056 24/09/16,00:11:14,19,11,1, 11.9,1,1, 11.098, 10508.477, 443.200, 52940.962 24/09/16,00:11:15,00,11,1, 11.9,1,1, 11.096, 10508.476, 443.200, 52940.962 24/09/16,00:11:15,01,11,1, 11.9,1,1, 11.096, 10508.505, 443.219, 52940.961 24/09/16,00:11:15,02,11,1, 11.9,1,1, 11.096, 10508.502, 443.178, 52940.901 24/09/16,00:11:15,03,11,1, 11.9,1,1, 11.096, 10508.510, 443.197, 52940.850 24/09/16,00:11:15,04,11,1, 11.9,1,1, 11.096, 10508.506, 443.193, 52940.879 24/09/16,00:11:15,05,11,1, 11.9,1,1, 11.096, 10508.488, 443.236, 52940.978 24/09/16,00:11:15,06,11,1, 11.9,1,1, 11.096, 10508.487, 443.198, 52940.911 24/09/16,00:11:15,07,11,1, 11.9,1,1, 11.096, 10508.524, 443.195, 52940.993 24/09/16,00:11:15,08,11,1, 11.9,1,1, 11.096, 10508.518, 443.191, 52940.910 24/09/16,00:11:15,09,11,1, 11.9,1,1, 11.096, 10508.498, 443.179, 52940.956 24/09/16,00:11:15,10,11,1, 11.9,1,1, 11.096, 10508.524, 443.179, 52940.921 24/09/16,00:11:15,11,11,1, 11.9,1,1, 11.096, 10508.493, 443.202, 52940.937 24/09/16,00:11:15,12,11,1, 11.9,1,1, 11.096, 10508.457, 443.179, 52940.919 24/09/16,00:11:15,13,11,1, 11.9,1,1, 11.096, 10508.505, 443.183, 52940.939 24/09/16,00:11:15,14,11,1, 11.9,1,1, 11.096, 10508.490, 443.199, 52940.925 24/09/16,00:11:15,15,11,1, 11.9,1,1, 11.096, 10508.480, 443.183, 52940.971 24/09/16,00:11:15,16,11,1, 11.9,1,1, 11.096, 10508.512, 443.170, 52940.948 24/09/16,00:11:15,17,11,1, 11.9,1,1, 11.096, 10508.485, 443.188, 52940.972 24/09/16,00:11:15,18,11,1, 11.9,1,1, 11.096, 10508.505, 443.178, 52940.989 24/09/16,00:11:15,19,11,1, 11.9,1,1, 11.096, 10508.497, 443.185, 52940.998 24/09/16,00:11:16,00,11,1, 11.8,1,1, 11.095, 10508.493, 443.185, 52940.998 24/09/16,00:11:16,01,11,1, 11.8,1,1, 11.095, 10508.487, 443.184, 52941.007 24/09/16,00:11:16,02,11,1, 11.8,1,1, 11.095, 10508.488, 443.188, 52941.005 24/09/16,00:11:16,03,11,1, 11.8,1,1, 11.095, 10508.481, 443.176, 52940.975 24/09/16,00:11:16,04,11,1, 11.8,1,1, 11.095, 10508.493, 443.169, 52941.000 24/09/16,00:11:16,05,11,1, 11.8,1,1, 11.095, 10508.467, 443.180, 52941.040 24/09/16,00:11:16,06,11,1, 11.8,1,1, 11.095, 10508.479, 443.165, 52941.055 24/09/16,00:11:16,07,11,1, 11.8,1,1, 11.095, 10508.496, 443.175, 52941.088 24/09/16,00:11:16,08,11,1, 11.8,1,1, 11.095, 10508.476, 443.141, 52941.065 24/09/16,00:11:16,09,11,1, 11.8,1,1, 11.095, 10508.496, 443.168, 52941.089 24/09/16,00:11:16,10,11,1, 11.8,1,1, 11.095, 10508.487, 443.186, 52941.097 24/09/16,00:11:16,11,11,1, 11.8,1,1, 11.095, 10508.473, 443.140, 52941.024 24/09/16,00:11:16,12,11,1, 11.8,1,1, 11.095, 10508.492, 443.169, 52941.035 24/09/16,00:11:16,13,11,1, 11.8,1,1, 11.095, 10508.508, 443.151, 52941.046 24/09/16,00:11:16,14,11,1, 11.8,1,1, 11.095, 10508.493, 443.141, 52941.024 24/09/16,00:11:16,15,11,1, 11.8,1,1, 11.095, 10508.497, 443.165, 52941.083 24/09/16,00:11:16,16,11,1, 11.8,1,1, 11.095, 10508.497, 443.127, 52941.013 24/09/16,00:11:16,17,11,1, 11.8,1,1, 11.095, 10508.495, 443.148, 52941.108 24/09/16,00:11:16,18,11,1, 11.8,1,1, 11.095, 10508.478, 443.155, 52941.061 24/09/16,00:11:16,19,11,1, 11.8,1,1, 11.095, 10508.488, 443.128, 52941.091 24/09/16,00:11:17,00,11,1, 11.9,1,1, 11.098, 10508.485, 443.128, 52941.091 24/09/16,00:11:17,01,11,1, 11.9,1,1, 11.098, 10508.479, 443.127, 52941.114 24/09/16,00:11:17,02,11,1, 11.9,1,1, 11.098, 10508.504, 443.138, 52941.133 24/09/16,00:11:17,03,11,1, 11.9,1,1, 11.098, 10508.492, 443.147, 52941.130 24/09/16,00:11:17,04,11,1, 11.9,1,1, 11.098, 10508.490, 443.116, 52941.064 24/09/16,00:11:17,05,11,1, 11.9,1,1, 11.098, 10508.492, 443.158, 52941.106 24/09/16,00:11:17,06,11,1, 11.9,1,1, 11.098, 10508.489, 443.130, 52941.171 24/09/16,00:11:17,07,11,1, 11.9,1,1, 11.098, 10508.485, 443.127, 52941.065 24/09/16,00:11:17,08,11,1, 11.9,1,1, 11.098, 10508.490, 443.138, 52941.216 24/09/16,00:11:17,09,11,1, 11.9,1,1, 11.098, 10508.464, 443.125, 52941.088 24/09/16,00:11:17,10,11,1, 11.9,1,1, 11.098, 10508.501, 443.106, 52941.089 24/09/16,00:11:17,11,11,1, 11.9,1,1, 11.098, 10508.465, 443.128, 52941.207 24/09/16,00:11:17,12,11,1, 11.9,1,1, 11.098, 10508.457, 443.105, 52941.174 24/09/16,00:11:17,13,11,1, 11.9,1,1, 11.098, 10508.483, 443.111, 52941.190 24/09/16,00:11:17,14,11,1, 11.9,1,1, 11.098, 10508.471, 443.092, 52941.180 24/09/16,00:11:17,15,11,1, 11.9,1,1, 11.098, 10508.464, 443.099, 52941.192 24/09/16,00:11:17,16,11,1, 11.9,1,1, 11.098, 10508.450, 443.100, 52941.175 24/09/16,00:11:17,17,11,1, 11.9,1,1, 11.098, 10508.457, 443.116, 52941.218 24/09/16,00:11:17,18,11,1, 11.9,1,1, 11.098, 10508.487, 443.102, 52941.194 24/09/16,00:11:17,19,11,1, 11.9,1,1, 11.098, 10508.469, 443.092, 52941.085 24/09/16,00:11:18,00,11,1, 11.9,1,1, 11.097, 10508.468, 443.092, 52941.085 24/09/16,00:11:18,01,11,1, 11.9,1,1, 11.097, 10508.470, 443.085, 52941.141 24/09/16,00:11:18,02,11,1, 11.9,1,1, 11.097, 10508.463, 443.071, 52941.183 24/09/16,00:11:18,03,11,1, 11.9,1,1, 11.097, 10508.440, 443.064, 52941.174 24/09/16,00:11:18,04,11,1, 11.9,1,1, 11.097, 10508.476, 443.084, 52941.226 24/09/16,00:11:18,05,11,1, 11.9,1,1, 11.097, 10508.455, 443.079, 52941.308 24/09/16,00:11:18,06,11,1, 11.9,1,1, 11.097, 10508.471, 443.090, 52941.234 24/09/16,00:11:18,07,11,1, 11.9,1,1, 11.097, 10508.481, 443.098, 52941.180 24/09/16,00:11:18,08,11,1, 11.9,1,1, 11.097, 10508.448, 443.099, 52941.252 24/09/16,00:11:18,09,11,1, 11.9,1,1, 11.097, 10508.479, 443.094, 52941.147 24/09/16,00:11:18,10,11,1, 11.9,1,1, 11.097, 10508.460, 443.069, 52941.203 24/09/16,00:11:18,11,11,1, 11.9,1,1, 11.097, 10508.452, 443.089, 52941.260 24/09/16,00:11:18,12,11,1, 11.9,1,1, 11.097, 10508.464, 443.065, 52941.217 24/09/16,00:11:18,13,11,1, 11.9,1,1, 11.097, 10508.446, 443.050, 52941.299 24/09/16,00:11:18,14,11,1, 11.9,1,1, 11.097, 10508.464, 443.058, 52941.278 24/09/16,00:11:18,15,11,1, 11.9,1,1, 11.097, 10508.458, 443.051, 52941.246 24/09/16,00:11:18,16,11,1, 11.9,1,1, 11.097, 10508.474, 443.052, 52941.239 24/09/16,00:11:18,17,11,1, 11.9,1,1, 11.097, 10508.456, 443.063, 52941.301 24/09/16,00:11:18,18,11,1, 11.9,1,1, 11.097, 10508.463, 443.036, 52941.263 24/09/16,00:11:18,19,11,1, 11.9,1,1, 11.097, 10508.475, 443.055, 52941.289 24/09/16,00:11:19,00,11,1, 12.0,1,1, 11.098, 10508.468, 443.055, 52941.289 24/09/16,00:11:19,01,11,1, 12.0,1,1, 11.098, 10508.475, 443.045, 52941.242 24/09/16,00:11:19,02,11,1, 12.0,1,1, 11.098, 10508.456, 443.037, 52941.278 24/09/16,00:11:19,03,11,1, 12.0,1,1, 11.098, 10508.470, 443.007, 52941.248 24/09/16,00:11:19,04,11,1, 12.0,1,1, 11.098, 10508.454, 443.017, 52941.304 24/09/16,00:11:19,05,11,1, 12.0,1,1, 11.098, 10508.452, 443.011, 52941.279 24/09/16,00:11:19,06,11,1, 12.0,1,1, 11.098, 10508.436, 442.994, 52941.270 24/09/16,00:11:19,07,11,1, 12.0,1,1, 11.098, 10508.458, 443.025, 52941.293 24/09/16,00:11:19,08,11,1, 12.0,1,1, 11.098, 10508.435, 443.008, 52941.277 24/09/16,00:11:19,09,11,1, 12.0,1,1, 11.098, 10508.474, 443.019, 52941.318 24/09/16,00:11:19,10,11,1, 12.0,1,1, 11.098, 10508.450, 443.022, 52941.393 24/09/16,00:11:19,11,11,1, 12.0,1,1, 11.098, 10508.457, 443.022, 52941.325 24/09/16,00:11:19,12,11,1, 12.0,1,1, 11.098, 10508.466, 443.036, 52941.403 24/09/16,00:11:19,13,11,1, 12.0,1,1, 11.098, 10508.470, 443.014, 52941.414 24/09/16,00:11:19,14,11,1, 12.0,1,1, 11.098, 10508.459, 443.017, 52941.396 24/09/16,00:11:19,15,11,1, 12.0,1,1, 11.098, 10508.444, 443.046, 52941.402 24/09/16,00:11:19,16,11,1, 12.0,1,1, 11.098, 10508.456, 443.006, 52941.352 24/09/16,00:11:19,17,11,1, 12.0,1,1, 11.098, 10508.411, 443.019, 52941.412 24/09/16,00:11:19,18,11,1, 12.0,1,1, 11.098, 10508.444, 443.012, 52941.318 24/09/16,00:11:19,19,11,1, 12.0,1,1, 11.098, 10508.425, 442.994, 52941.354 24/09/16,00:11:20,00,12,1, 11.9,1,1, 11.096, 10508.418, 442.994, 52941.354 24/09/16,00:11:20,01,12,1, 11.9,1,1, 11.096, 10508.444, 442.982, 52941.443 24/09/16,00:11:20,02,12,1, 11.9,1,1, 11.096, 10508.450, 442.996, 52941.434 24/09/16,00:11:20,03,12,1, 11.9,1,1, 11.096, 10508.427, 442.982, 52941.413 24/09/16,00:11:20,04,12,1, 11.9,1,1, 11.096, 10508.425, 443.003, 52941.392 24/09/16,00:11:20,05,12,1, 11.9,1,1, 11.096, 10508.408, 442.960, 52941.389 24/09/16,00:11:20,06,12,1, 11.9,1,1, 11.096, 10508.398, 443.005, 52941.403 24/09/16,00:11:20,07,12,1, 11.9,1,1, 11.096, 10508.408, 442.967, 52941.404 24/09/16,00:11:20,08,12,1, 11.9,1,1, 11.096, 10508.414, 442.984, 52941.462 24/09/16,00:11:20,09,12,1, 11.9,1,1, 11.096, 10508.411, 442.970, 52941.415 24/09/16,00:11:20,10,12,1, 11.9,1,1, 11.096, 10508.390, 442.971, 52941.419 24/09/16,00:11:20,11,12,1, 11.9,1,1, 11.096, 10508.400, 442.968, 52941.404 24/09/16,00:11:20,12,12,1, 11.9,1,1, 11.096, 10508.411, 442.939, 52941.373 24/09/16,00:11:20,13,12,1, 11.9,1,1, 11.096, 10508.406, 442.949, 52941.387 24/09/16,00:11:20,14,12,1, 11.9,1,1, 11.096, 10508.397, 442.937, 52941.401 24/09/16,00:11:20,15,12,1, 11.9,1,1, 11.096, 10508.385, 442.936, 52941.402 24/09/16,00:11:20,16,12,1, 11.9,1,1, 11.096, 10508.409, 442.934, 52941.451 24/09/16,00:11:20,17,12,1, 11.9,1,1, 11.096, 10508.381, 442.953, 52941.422 24/09/16,00:11:20,18,12,1, 11.9,1,1, 11.096, 10508.401, 442.947, 52941.474 24/09/16,00:11:20,19,12,1, 11.9,1,1, 11.096, 10508.389, 442.938, 52941.469 24/09/16,00:11:21,00,12,1, 11.9,1,1, 11.099, 10508.385, 442.938, 52941.469 24/09/16,00:11:21,01,12,1, 11.9,1,1, 11.099, 10508.394, 442.919, 52941.463 24/09/16,00:11:21,02,12,1, 11.9,1,1, 11.099, 10508.372, 442.922, 52941.404 24/09/16,00:11:21,03,12,1, 11.9,1,1, 11.099, 10508.374, 442.919, 52941.417 24/09/16,00:11:21,04,12,1, 11.9,1,1, 11.099, 10508.403, 442.900, 52941.472 24/09/16,00:11:21,05,12,1, 11.9,1,1, 11.099, 10508.392, 442.900, 52941.438 24/09/16,00:11:21,06,12,1, 11.9,1,1, 11.099, 10508.368, 442.900, 52941.536 24/09/16,00:11:21,07,12,1, 11.9,1,1, 11.099, 10508.349, 442.881, 52941.430 24/09/16,00:11:21,08,12,1, 11.9,1,1, 11.099, 10508.392, 442.878, 52941.490 24/09/16,00:11:21,09,12,1, 11.9,1,1, 11.099, 10508.360, 442.870, 52941.427 24/09/16,00:11:21,10,12,1, 11.9,1,1, 11.099, 10508.398, 442.869, 52941.543 24/09/16,00:11:21,11,12,1, 11.9,1,1, 11.099, 10508.348, 442.859, 52941.564 24/09/16,00:11:21,12,12,1, 11.9,1,1, 11.099, 10508.349, 442.877, 52941.525 24/09/16,00:11:21,13,12,1, 11.9,1,1, 11.099, 10508.368, 442.894, 52941.539 24/09/16,00:11:21,14,12,1, 11.9,1,1, 11.099, 10508.350, 442.881, 52941.508 24/09/16,00:11:21,15,12,1, 11.9,1,1, 11.099, 10508.353, 442.901, 52941.504 24/09/16,00:11:21,16,12,1, 11.9,1,1, 11.099, 10508.370, 442.875, 52941.538 24/09/16,00:11:21,17,12,1, 11.9,1,1, 11.099, 10508.374, 442.875, 52941.504 24/09/16,00:11:21,18,12,1, 11.9,1,1, 11.099, 10508.366, 442.865, 52941.461 24/09/16,00:11:21,19,12,1, 11.9,1,1, 11.099, 10508.370, 442.887, 52941.529 24/09/16,00:11:22,00,12,1, 11.8,1,1, 11.095, 10508.368, 442.887, 52941.529 24/09/16,00:11:22,01,12,1, 11.8,1,1, 11.095, 10508.368, 442.847, 52941.511 24/09/16,00:11:22,02,12,1, 11.8,1,1, 11.095, 10508.366, 442.883, 52941.524 24/09/16,00:11:22,03,12,1, 11.8,1,1, 11.095, 10508.351, 442.860, 52941.529 24/09/16,00:11:22,04,12,1, 11.8,1,1, 11.095, 10508.373, 442.852, 52941.543 24/09/16,00:11:22,05,12,1, 11.8,1,1, 11.095, 10508.370, 442.845, 52941.536 24/09/16,00:11:22,06,12,1, 11.8,1,1, 11.095, 10508.375, 442.851, 52941.585 24/09/16,00:11:22,07,12,1, 11.8,1,1, 11.095, 10508.362, 442.839, 52941.516 24/09/16,00:11:22,08,12,1, 11.8,1,1, 11.095, 10508.365, 442.850, 52941.596 24/09/16,00:11:22,09,12,1, 11.8,1,1, 11.095, 10508.375, 442.841, 52941.537 24/09/16,00:11:22,10,12,1, 11.8,1,1, 11.095, 10508.374, 442.828, 52941.589 24/09/16,00:11:22,11,12,1, 11.8,1,1, 11.095, 10508.383, 442.831, 52941.627 24/09/16,00:11:22,12,12,1, 11.8,1,1, 11.095, 10508.366, 442.840, 52941.566 24/09/16,00:11:22,13,12,1, 11.8,1,1, 11.095, 10508.347, 442.836, 52941.590 24/09/16,00:11:22,14,12,1, 11.8,1,1, 11.095, 10508.374, 442.814, 52941.595 24/09/16,00:11:22,15,12,1, 11.8,1,1, 11.095, 10508.370, 442.815, 52941.590 24/09/16,00:11:22,16,12,1, 11.8,1,1, 11.095, 10508.371, 442.829, 52941.529 24/09/16,00:11:22,17,12,1, 11.8,1,1, 11.095, 10508.381, 442.799, 52941.576 24/09/16,00:11:22,18,12,1, 11.8,1,1, 11.095, 10508.374, 442.801, 52941.595 24/09/16,00:11:22,19,12,1, 11.8,1,1, 11.095, 10508.375, 442.796, 52941.567 24/09/16,00:11:23,00,12,1, 11.8,1,1, 11.098, 10508.368, 442.796, 52941.567 24/09/16,00:11:23,01,12,1, 11.8,1,1, 11.098, 10508.377, 442.813, 52941.600 24/09/16,00:11:23,02,12,1, 11.8,1,1, 11.098, 10508.369, 442.811, 52941.605 24/09/16,00:11:23,03,12,1, 11.8,1,1, 11.098, 10508.377, 442.811, 52941.588 24/09/16,00:11:23,04,12,1, 11.8,1,1, 11.098, 10508.392, 442.793, 52941.624 24/09/16,00:11:23,05,12,1, 11.8,1,1, 11.098, 10508.396, 442.781, 52941.635 24/09/16,00:11:23,06,12,1, 11.8,1,1, 11.098, 10508.358, 442.781, 52941.602 24/09/16,00:11:23,07,12,1, 11.8,1,1, 11.098, 10508.404, 442.782, 52941.613 24/09/16,00:11:23,08,12,1, 11.8,1,1, 11.098, 10508.383, 442.774, 52941.616 24/09/16,00:11:23,09,12,1, 11.8,1,1, 11.098, 10508.369, 442.778, 52941.641 24/09/16,00:11:23,10,12,1, 11.8,1,1, 11.098, 10508.367, 442.786, 52941.685 24/09/16,00:11:23,11,12,1, 11.8,1,1, 11.098, 10508.369, 442.758, 52941.627 24/09/16,00:11:23,12,12,1, 11.8,1,1, 11.098, 10508.371, 442.763, 52941.687 24/09/16,00:11:23,13,12,1, 11.8,1,1, 11.098, 10508.390, 442.786, 52941.641 24/09/16,00:11:23,14,12,1, 11.8,1,1, 11.098, 10508.395, 442.783, 52941.666 24/09/16,00:11:23,15,12,1, 11.8,1,1, 11.098, 10508.403, 442.776, 52941.599 24/09/16,00:11:23,16,12,1, 11.8,1,1, 11.098, 10508.392, 442.776, 52941.694 24/09/16,00:11:23,17,12,1, 11.8,1,1, 11.098, 10508.404, 442.758, 52941.611 24/09/16,00:11:23,18,12,1, 11.8,1,1, 11.098, 10508.404, 442.778, 52941.688 24/09/16,00:11:23,19,12,1, 11.8,1,1, 11.098, 10508.432, 442.769, 52941.719 24/09/16,00:11:24,00,11,1, 11.9,1,1, 11.094, 10508.426, 442.769, 52941.719 24/09/16,00:11:24,01,11,1, 11.9,1,1, 11.094, 10508.427, 442.769, 52941.695 24/09/16,00:11:24,02,11,1, 11.9,1,1, 11.094, 10508.415, 442.782, 52941.730 24/09/16,00:11:24,03,11,1, 11.9,1,1, 11.094, 10508.435, 442.756, 52941.703 24/09/16,00:11:24,04,11,1, 11.9,1,1, 11.094, 10508.393, 442.740, 52941.720 24/09/16,00:11:24,05,11,1, 11.9,1,1, 11.094, 10508.432, 442.752, 52941.698 24/09/16,00:11:24,06,11,1, 11.9,1,1, 11.094, 10508.426, 442.757, 52941.708 24/09/16,00:11:24,07,11,1, 11.9,1,1, 11.094, 10508.462, 442.748, 52941.685 24/09/16,00:11:24,08,11,1, 11.9,1,1, 11.094, 10508.431, 442.739, 52941.738 24/09/16,00:11:24,09,11,1, 11.9,1,1, 11.094, 10508.434, 442.745, 52941.684 24/09/16,00:11:24,10,11,1, 11.9,1,1, 11.094, 10508.429, 442.739, 52941.657 24/09/16,00:11:24,11,11,1, 11.9,1,1, 11.094, 10508.442, 442.748, 52941.714 24/09/16,00:11:24,12,11,1, 11.9,1,1, 11.094, 10508.451, 442.737, 52941.737 24/09/16,00:11:24,13,11,1, 11.9,1,1, 11.094, 10508.445, 442.751, 52941.661 24/09/16,00:11:24,14,11,1, 11.9,1,1, 11.094, 10508.444, 442.718, 52941.682 24/09/16,00:11:24,15,11,1, 11.9,1,1, 11.094, 10508.458, 442.720, 52941.663 24/09/16,00:11:24,16,11,1, 11.9,1,1, 11.094, 10508.443, 442.725, 52941.757 24/09/16,00:11:24,17,11,1, 11.9,1,1, 11.094, 10508.427, 442.707, 52941.727 24/09/16,00:11:24,18,11,1, 11.9,1,1, 11.094, 10508.462, 442.720, 52941.729 24/09/16,00:11:24,19,11,1, 11.9,1,1, 11.094, 10508.485, 442.708, 52941.800 24/09/16,00:11:25,00,11,1, 12.0,1,1, 11.095, 10508.485, 442.708, 52941.800 24/09/16,00:11:25,01,11,1, 12.0,1,1, 11.095, 10508.459, 442.701, 52941.787 24/09/16,00:11:25,02,11,1, 12.0,1,1, 11.095, 10508.495, 442.697, 52941.721 24/09/16,00:11:25,03,11,1, 12.0,1,1, 11.095, 10508.481, 442.670, 52941.714 24/09/16,00:11:25,04,11,1, 12.0,1,1, 11.095, 10508.500, 442.695, 52941.760 24/09/16,00:11:25,05,11,1, 12.0,1,1, 11.095, 10508.495, 442.695, 52941.724 24/09/16,00:11:25,06,11,1, 12.0,1,1, 11.095, 10508.483, 442.678, 52941.704 24/09/16,00:11:25,07,11,1, 12.0,1,1, 11.095, 10508.507, 442.661, 52941.736 24/09/16,00:11:25,08,11,1, 12.0,1,1, 11.095, 10508.501, 442.690, 52941.814 24/09/16,00:11:25,09,11,1, 12.0,1,1, 11.095, 10508.525, 442.667, 52941.789 24/09/16,00:11:25,10,11,1, 12.0,1,1, 11.095, 10508.496, 442.684, 52941.839 24/09/16,00:11:25,11,11,1, 12.0,1,1, 11.095, 10508.540, 442.675, 52941.755 24/09/16,00:11:25,12,11,1, 12.0,1,1, 11.095, 10508.517, 442.673, 52941.816 24/09/16,00:11:25,13,11,1, 12.0,1,1, 11.095, 10508.538, 442.684, 52941.855 24/09/16,00:11:25,14,11,1, 12.0,1,1, 11.095, 10508.531, 442.693, 52941.900 24/09/16,00:11:25,15,11,1, 12.0,1,1, 11.095, 10508.538, 442.677, 52941.753 24/09/16,00:11:25,16,11,1, 12.0,1,1, 11.095, 10508.527, 442.649, 52941.799 24/09/16,00:11:25,17,11,1, 12.0,1,1, 11.095, 10508.556, 442.674, 52941.780 24/09/16,00:11:25,18,11,1, 12.0,1,1, 11.095, 10508.517, 442.652, 52941.742 24/09/16,00:11:25,19,11,1, 12.0,1,1, 11.095, 10508.547, 442.681, 52941.826 24/09/16,00:11:26,00,11,1, 11.9,1,1, 11.097, 10508.543, 442.681, 52941.826 24/09/16,00:11:26,01,11,1, 11.9,1,1, 11.097, 10508.538, 442.685, 52941.845 24/09/16,00:11:26,02,11,1, 11.9,1,1, 11.097, 10508.576, 442.666, 52941.782 24/09/16,00:11:26,03,11,1, 11.9,1,1, 11.097, 10508.558, 442.675, 52941.859 24/09/16,00:11:26,04,11,1, 11.9,1,1, 11.097, 10508.562, 442.635, 52941.820 24/09/16,00:11:26,05,11,1, 11.9,1,1, 11.097, 10508.579, 442.655, 52941.850 24/09/16,00:11:26,06,11,1, 11.9,1,1, 11.097, 10508.586, 442.643, 52941.834 24/09/16,00:11:26,07,11,1, 11.9,1,1, 11.097, 10508.572, 442.645, 52941.832 24/09/16,00:11:26,08,11,1, 11.9,1,1, 11.097, 10508.572, 442.644, 52941.776 24/09/16,00:11:26,09,11,1, 11.9,1,1, 11.097, 10508.581, 442.644, 52941.850 24/09/16,00:11:26,10,11,1, 11.9,1,1, 11.097, 10508.590, 442.646, 52941.807 24/09/16,00:11:26,11,11,1, 11.9,1,1, 11.097, 10508.598, 442.649, 52941.779 24/09/16,00:11:26,12,11,1, 11.9,1,1, 11.097, 10508.603, 442.652, 52941.810 24/09/16,00:11:26,13,11,1, 11.9,1,1, 11.097, 10508.605, 442.644, 52941.814 24/09/16,00:11:26,14,11,1, 11.9,1,1, 11.097, 10508.609, 442.650, 52941.885 24/09/16,00:11:26,15,11,1, 11.9,1,1, 11.097, 10508.614, 442.634, 52941.778 24/09/16,00:11:26,16,11,1, 11.9,1,1, 11.097, 10508.633, 442.633, 52941.866 24/09/16,00:11:26,17,11,1, 11.9,1,1, 11.097, 10508.630, 442.615, 52941.867 24/09/16,00:11:26,18,11,1, 11.9,1,1, 11.097, 10508.621, 442.642, 52941.767 24/09/16,00:11:26,19,11,1, 11.9,1,1, 11.097, 10508.645, 442.629, 52941.775 24/09/16,00:11:27,00,11,1, 11.8,1,1, 11.095, 10508.643, 442.629, 52941.775 24/09/16,00:11:27,01,11,1, 11.8,1,1, 11.095, 10508.637, 442.657, 52941.832 24/09/16,00:11:27,02,11,1, 11.8,1,1, 11.095, 10508.672, 442.644, 52941.850 24/09/16,00:11:27,03,11,1, 11.8,1,1, 11.095, 10508.653, 442.655, 52941.836 24/09/16,00:11:27,04,11,1, 11.8,1,1, 11.095, 10508.670, 442.648, 52941.854 24/09/16,00:11:27,05,11,1, 11.8,1,1, 11.095, 10508.639, 442.646, 52941.885 24/09/16,00:11:27,06,11,1, 11.8,1,1, 11.095, 10508.658, 442.659, 52941.882 24/09/16,00:11:27,07,11,1, 11.8,1,1, 11.095, 10508.669, 442.630, 52941.868 24/09/16,00:11:27,08,11,1, 11.8,1,1, 11.095, 10508.687, 442.644, 52941.884 24/09/16,00:11:27,09,11,1, 11.8,1,1, 11.095, 10508.683, 442.654, 52941.889 24/09/16,00:11:27,10,11,1, 11.8,1,1, 11.095, 10508.708, 442.657, 52941.912 24/09/16,00:11:27,11,11,1, 11.8,1,1, 11.095, 10508.683, 442.671, 52941.872 24/09/16,00:11:27,12,11,1, 11.8,1,1, 11.095, 10508.688, 442.641, 52941.889 24/09/16,00:11:27,13,11,1, 11.8,1,1, 11.095, 10508.709, 442.647, 52941.903 24/09/16,00:11:27,14,11,1, 11.8,1,1, 11.095, 10508.721, 442.660, 52941.879 24/09/16,00:11:27,15,11,1, 11.8,1,1, 11.095, 10508.690, 442.650, 52941.897 24/09/16,00:11:27,16,11,1, 11.8,1,1, 11.095, 10508.694, 442.645, 52941.888 24/09/16,00:11:27,17,11,1, 11.8,1,1, 11.095, 10508.704, 442.648, 52941.896 24/09/16,00:11:27,18,11,1, 11.8,1,1, 11.095, 10508.694, 442.653, 52941.945 24/09/16,00:11:27,19,11,1, 11.8,1,1, 11.095, 10508.704, 442.656, 52941.999 24/09/16,00:11:28,00,11,1, 11.9,1,1, 11.096, 10508.702, 442.656, 52941.999 24/09/16,00:11:28,01,11,1, 11.9,1,1, 11.096, 10508.731, 442.651, 52941.917 24/09/16,00:11:28,02,11,1, 11.9,1,1, 11.096, 10508.725, 442.659, 52941.908 24/09/16,00:11:28,03,11,1, 11.9,1,1, 11.096, 10508.743, 442.658, 52941.943 24/09/16,00:11:28,04,11,1, 11.9,1,1, 11.096, 10508.739, 442.653, 52941.917 24/09/16,00:11:28,05,11,1, 11.9,1,1, 11.096, 10508.738, 442.663, 52941.952 24/09/16,00:11:28,06,11,1, 11.9,1,1, 11.096, 10508.742, 442.642, 52941.954 24/09/16,00:11:28,07,11,1, 11.9,1,1, 11.096, 10508.739, 442.636, 52941.954 24/09/16,00:11:28,08,11,1, 11.9,1,1, 11.096, 10508.750, 442.670, 52941.946 24/09/16,00:11:28,09,11,1, 11.9,1,1, 11.096, 10508.755, 442.658, 52941.974 24/09/16,00:11:28,10,11,1, 11.9,1,1, 11.096, 10508.765, 442.654, 52941.925 24/09/16,00:11:28,11,11,1, 11.9,1,1, 11.096, 10508.771, 442.667, 52941.911 24/09/16,00:11:28,12,11,1, 11.9,1,1, 11.096, 10508.751, 442.662, 52941.979 24/09/16,00:11:28,13,11,1, 11.9,1,1, 11.096, 10508.752, 442.661, 52941.964 24/09/16,00:11:28,14,11,1, 11.9,1,1, 11.096, 10508.761, 442.677, 52941.972 24/09/16,00:11:28,15,11,1, 11.9,1,1, 11.096, 10508.780, 442.653, 52941.965 24/09/16,00:11:28,16,11,1, 11.9,1,1, 11.096, 10508.747, 442.638, 52941.961 24/09/16,00:11:28,17,11,1, 11.9,1,1, 11.096, 10508.766, 442.656, 52941.925 24/09/16,00:11:28,18,11,1, 11.9,1,1, 11.096, 10508.752, 442.671, 52941.914 24/09/16,00:11:28,19,11,1, 11.9,1,1, 11.096, 10508.761, 442.675, 52941.983 24/09/16,00:11:29,00,11,1, 12.0,1,1, 11.094, 10508.760, 442.675, 52941.983 24/09/16,00:11:29,01,11,1, 12.0,1,1, 11.094, 10508.768, 442.699, 52941.966 24/09/16,00:11:29,02,11,1, 12.0,1,1, 11.094, 10508.789, 442.674, 52941.962 24/09/16,00:11:29,03,11,1, 12.0,1,1, 11.094, 10508.775, 442.667, 52941.973 24/09/16,00:11:29,04,11,1, 12.0,1,1, 11.094, 10508.782, 442.674, 52942.005 24/09/16,00:11:29,05,11,1, 12.0,1,1, 11.094, 10508.799, 442.673, 52941.995 24/09/16,00:11:29,06,11,1, 12.0,1,1, 11.094, 10508.779, 442.659, 52942.033 24/09/16,00:11:29,07,11,1, 12.0,1,1, 11.094, 10508.807, 442.647, 52941.957 24/09/16,00:11:29,08,11,1, 12.0,1,1, 11.094, 10508.814, 442.659, 52941.928 24/09/16,00:11:29,09,11,1, 12.0,1,1, 11.094, 10508.797, 442.657, 52941.968 24/09/16,00:11:29,10,11,1, 12.0,1,1, 11.094, 10508.794, 442.665, 52941.981 24/09/16,00:11:29,11,11,1, 12.0,1,1, 11.094, 10508.796, 442.663, 52941.958 24/09/16,00:11:29,12,11,1, 12.0,1,1, 11.094, 10508.812, 442.658, 52942.091 24/09/16,00:11:29,13,11,1, 12.0,1,1, 11.094, 10508.813, 442.650, 52942.020 24/09/16,00:11:29,14,11,1, 12.0,1,1, 11.094, 10508.800, 442.665, 52941.997 24/09/16,00:11:29,15,11,1, 12.0,1,1, 11.094, 10508.809, 442.661, 52942.068 24/09/16,00:11:29,16,11,1, 12.0,1,1, 11.094, 10508.809, 442.670, 52942.104 24/09/16,00:11:29,17,11,1, 12.0,1,1, 11.094, 10508.818, 442.653, 52941.979 24/09/16,00:11:29,18,11,1, 12.0,1,1, 11.094, 10508.816, 442.674, 52942.074 24/09/16,00:11:29,19,11,1, 12.0,1,1, 11.094, 10508.842, 442.649, 52942.044 24/09/16,00:11:30,00,11,1, 11.9,1,1, 11.093, 10508.835, 442.649, 52942.044 24/09/16,00:11:30,01,11,1, 11.9,1,1, 11.093, 10508.826, 442.668, 52942.085 24/09/16,00:11:30,02,11,1, 11.9,1,1, 11.093, 10508.822, 442.672, 52942.076 24/09/16,00:11:30,03,11,1, 11.9,1,1, 11.093, 10508.836, 442.644, 52942.036 24/09/16,00:11:30,04,11,1, 11.9,1,1, 11.093, 10508.851, 442.664, 52942.066 24/09/16,00:11:30,05,11,1, 11.9,1,1, 11.093, 10508.865, 442.653, 52942.046 24/09/16,00:11:30,06,11,1, 11.9,1,1, 11.093, 10508.818, 442.690, 52942.087 24/09/16,00:11:30,07,11,1, 11.9,1,1, 11.093, 10508.829, 442.660, 52942.120 24/09/16,00:11:30,08,11,1, 11.9,1,1, 11.093, 10508.857, 442.662, 52942.072 24/09/16,00:11:30,09,11,1, 11.9,1,1, 11.093, 10508.851, 442.668, 52942.164 24/09/16,00:11:30,10,11,1, 11.9,1,1, 11.093, 10508.872, 442.680, 52942.055 24/09/16,00:11:30,11,11,1, 11.9,1,1, 11.093, 10508.839, 442.680, 52942.119 24/09/16,00:11:30,12,11,1, 11.9,1,1, 11.093, 10508.849, 442.714, 52942.110 24/09/16,00:11:30,13,11,1, 11.9,1,1, 11.093, 10508.873, 442.701, 52942.163 24/09/16,00:11:30,14,11,1, 11.9,1,1, 11.093, 10508.871, 442.671, 52942.126 24/09/16,00:11:30,15,11,1, 11.9,1,1, 11.093, 10508.887, 442.702, 52942.131 24/09/16,00:11:30,16,11,1, 11.9,1,1, 11.093, 10508.860, 442.698, 52942.143 24/09/16,00:11:30,17,11,1, 11.9,1,1, 11.093, 10508.874, 442.696, 52942.130 24/09/16,00:11:30,18,11,1, 11.9,1,1, 11.093, 10508.871, 442.701, 52942.104 24/09/16,00:11:30,19,11,1, 11.9,1,1, 11.093, 10508.888, 442.685, 52942.127 24/09/16,00:11:31,00,11,1, 11.8,1,1, 11.095, 10508.885, 442.685, 52942.127 24/09/16,00:11:31,01,11,1, 11.8,1,1, 11.095, 10508.874, 442.669, 52942.147 24/09/16,00:11:31,02,11,1, 11.8,1,1, 11.095, 10508.912, 442.700, 52942.119 24/09/16,00:11:31,03,11,1, 11.8,1,1, 11.095, 10508.906, 442.674, 52942.142 24/09/16,00:11:31,04,11,1, 11.8,1,1, 11.095, 10508.875, 442.700, 52942.168 24/09/16,00:11:31,05,11,1, 11.8,1,1, 11.095, 10508.911, 442.691, 52942.182 24/09/16,00:11:31,06,11,1, 11.8,1,1, 11.095, 10508.897, 442.688, 52942.168 24/09/16,00:11:31,07,11,1, 11.8,1,1, 11.095, 10508.931, 442.668, 52942.054 24/09/16,00:11:31,08,11,1, 11.8,1,1, 11.095, 10508.912, 442.703, 52942.111 24/09/16,00:11:31,09,11,1, 11.8,1,1, 11.095, 10508.914, 442.703, 52942.123 24/09/16,00:11:31,10,11,1, 11.8,1,1, 11.095, 10508.919, 442.691, 52942.155 24/09/16,00:11:31,11,11,1, 11.8,1,1, 11.095, 10508.936, 442.701, 52942.146 24/09/16,00:11:31,12,11,1, 11.8,1,1, 11.095, 10508.925, 442.711, 52942.107 24/09/16,00:11:31,13,11,1, 11.8,1,1, 11.095, 10508.966, 442.690, 52942.180 24/09/16,00:11:31,14,11,1, 11.8,1,1, 11.095, 10508.932, 442.706, 52942.155 24/09/16,00:11:31,15,11,1, 11.8,1,1, 11.095, 10508.950, 442.703, 52942.174 24/09/16,00:11:31,16,11,1, 11.8,1,1, 11.095, 10508.933, 442.699, 52942.239 24/09/16,00:11:31,17,11,1, 11.8,1,1, 11.095, 10508.932, 442.739, 52942.223 24/09/16,00:11:31,18,11,1, 11.8,1,1, 11.095, 10508.946, 442.705, 52942.181 24/09/16,00:11:31,19,11,1, 11.8,1,1, 11.095, 10508.970, 442.713, 52942.218 24/09/16,00:11:32,00,11,1, 11.9,1,1, 11.095, 10508.969, 442.713, 52942.218 24/09/16,00:11:32,01,11,1, 11.9,1,1, 11.095, 10508.959, 442.684, 52942.195 24/09/16,00:11:32,02,11,1, 11.9,1,1, 11.095, 10508.980, 442.710, 52942.171 24/09/16,00:11:32,03,11,1, 11.9,1,1, 11.095, 10508.950, 442.710, 52942.239 24/09/16,00:11:32,04,11,1, 11.9,1,1, 11.095, 10508.932, 442.704, 52942.204 24/09/16,00:11:32,05,11,1, 11.9,1,1, 11.095, 10508.985, 442.702, 52942.160 24/09/16,00:11:32,06,11,1, 11.9,1,1, 11.095, 10509.004, 442.720, 52942.293 24/09/16,00:11:32,07,11,1, 11.9,1,1, 11.095, 10508.953, 442.710, 52942.263 24/09/16,00:11:32,08,11,1, 11.9,1,1, 11.095, 10508.984, 442.731, 52942.259 24/09/16,00:11:32,09,11,1, 11.9,1,1, 11.095, 10509.003, 442.701, 52942.222 24/09/16,00:11:32,10,11,1, 11.9,1,1, 11.095, 10508.943, 442.704, 52942.273 24/09/16,00:11:32,11,11,1, 11.9,1,1, 11.095, 10509.002, 442.714, 52942.301 24/09/16,00:11:32,12,11,1, 11.9,1,1, 11.095, 10508.997, 442.717, 52942.219 24/09/16,00:11:32,13,11,1, 11.9,1,1, 11.095, 10508.992, 442.725, 52942.247 24/09/16,00:11:32,14,11,1, 11.9,1,1, 11.095, 10509.017, 442.719, 52942.256 24/09/16,00:11:32,15,11,1, 11.9,1,1, 11.095, 10509.020, 442.741, 52942.321 24/09/16,00:11:32,16,11,1, 11.9,1,1, 11.095, 10509.001, 442.733, 52942.237 24/09/16,00:11:32,17,11,1, 11.9,1,1, 11.095, 10508.988, 442.727, 52942.239 24/09/16,00:11:32,18,11,1, 11.9,1,1, 11.095, 10509.004, 442.737, 52942.308 24/09/16,00:11:32,19,11,1, 11.9,1,1, 11.095, 10509.009, 442.722, 52942.325 24/09/16,00:11:33,00,11,1, 11.8,1,1, 11.095, 10509.002, 442.722, 52942.325 24/09/16,00:11:33,01,11,1, 11.8,1,1, 11.095, 10509.033, 442.734, 52942.315 24/09/16,00:11:33,02,11,1, 11.8,1,1, 11.095, 10509.027, 442.769, 52942.375 24/09/16,00:11:33,03,11,1, 11.8,1,1, 11.095, 10509.014, 442.747, 52942.291 24/09/16,00:11:33,04,11,1, 11.8,1,1, 11.095, 10509.008, 442.760, 52942.287 24/09/16,00:11:33,05,11,1, 11.8,1,1, 11.095, 10509.006, 442.751, 52942.276 24/09/16,00:11:33,06,11,1, 11.8,1,1, 11.095, 10509.041, 442.750, 52942.288 24/09/16,00:11:33,07,11,1, 11.8,1,1, 11.095, 10509.029, 442.758, 52942.289 24/09/16,00:11:33,08,11,1, 11.8,1,1, 11.095, 10508.993, 442.756, 52942.360 24/09/16,00:11:33,09,11,1, 11.8,1,1, 11.095, 10509.025, 442.772, 52942.401 24/09/16,00:11:33,10,11,1, 11.8,1,1, 11.095, 10509.001, 442.768, 52942.272 24/09/16,00:11:33,11,11,1, 11.8,1,1, 11.095, 10509.018, 442.727, 52942.350 24/09/16,00:11:33,12,11,1, 11.8,1,1, 11.095, 10509.025, 442.783, 52942.422 24/09/16,00:11:33,13,11,1, 11.8,1,1, 11.095, 10509.051, 442.746, 52942.379 24/09/16,00:11:33,14,11,1, 11.8,1,1, 11.095, 10509.051, 442.730, 52942.381 24/09/16,00:11:33,15,11,1, 11.8,1,1, 11.095, 10509.026, 442.773, 52942.398 24/09/16,00:11:33,16,11,1, 11.8,1,1, 11.095, 10509.046, 442.766, 52942.386 24/09/16,00:11:33,17,11,1, 11.8,1,1, 11.095, 10509.061, 442.771, 52942.396 24/09/16,00:11:33,18,11,1, 11.8,1,1, 11.095, 10509.049, 442.775, 52942.361 24/09/16,00:11:33,19,11,1, 11.8,1,1, 11.095, 10509.046, 442.787, 52942.343 24/09/16,00:11:34,00,11,1, 11.9,1,1, 11.093, 10509.044, 442.787, 52942.343 24/09/16,00:11:34,01,11,1, 11.9,1,1, 11.093, 10509.024, 442.774, 52942.413 24/09/16,00:11:34,02,11,1, 11.9,1,1, 11.093, 10509.043, 442.785, 52942.403 24/09/16,00:11:34,03,11,1, 11.9,1,1, 11.093, 10509.064, 442.759, 52942.385 24/09/16,00:11:34,04,11,1, 11.9,1,1, 11.093, 10509.051, 442.767, 52942.418 24/09/16,00:11:34,05,11,1, 11.9,1,1, 11.093, 10509.037, 442.780, 52942.493 24/09/16,00:11:34,06,11,1, 11.9,1,1, 11.093, 10509.040, 442.784, 52942.445 24/09/16,00:11:34,07,11,1, 11.9,1,1, 11.093, 10509.062, 442.791, 52942.419 24/09/16,00:11:34,08,11,1, 11.9,1,1, 11.093, 10509.057, 442.804, 52942.428 24/09/16,00:11:34,09,11,1, 11.9,1,1, 11.093, 10509.049, 442.830, 52942.464 24/09/16,00:11:34,10,11,1, 11.9,1,1, 11.093, 10509.047, 442.810, 52942.441 24/09/16,00:11:34,11,11,1, 11.9,1,1, 11.093, 10509.048, 442.804, 52942.433 24/09/16,00:11:34,12,11,1, 11.9,1,1, 11.093, 10509.044, 442.778, 52942.479 24/09/16,00:11:34,13,11,1, 11.9,1,1, 11.093, 10509.057, 442.798, 52942.426 24/09/16,00:11:34,14,11,1, 11.9,1,1, 11.093, 10509.080, 442.799, 52942.427 24/09/16,00:11:34,15,11,1, 11.9,1,1, 11.093, 10509.065, 442.803, 52942.471 24/09/16,00:11:34,16,11,1, 11.9,1,1, 11.093, 10509.069, 442.815, 52942.467 24/09/16,00:11:34,17,11,1, 11.9,1,1, 11.093, 10509.067, 442.797, 52942.429 24/09/16,00:11:34,18,11,1, 11.9,1,1, 11.093, 10509.105, 442.816, 52942.522 24/09/16,00:11:34,19,11,1, 11.9,1,1, 11.093, 10509.078, 442.840, 52942.497 24/09/16,00:11:35,00,11,1, 11.9,1,1, 11.099, 10509.077, 442.840, 52942.497 24/09/16,00:11:35,01,11,1, 11.9,1,1, 11.099, 10509.089, 442.829, 52942.461 24/09/16,00:11:35,02,11,1, 11.9,1,1, 11.099, 10509.073, 442.852, 52942.486 24/09/16,00:11:35,03,11,1, 11.9,1,1, 11.099, 10509.054, 442.838, 52942.441 24/09/16,00:11:35,04,11,1, 11.9,1,1, 11.099, 10509.057, 442.818, 52942.469 24/09/16,00:11:35,05,11,1, 11.9,1,1, 11.099, 10509.063, 442.826, 52942.508 24/09/16,00:11:35,06,11,1, 11.9,1,1, 11.099, 10509.086, 442.834, 52942.445 24/09/16,00:11:35,07,11,1, 11.9,1,1, 11.099, 10509.062, 442.854, 52942.538 24/09/16,00:11:35,08,11,1, 11.9,1,1, 11.099, 10509.080, 442.852, 52942.507 24/09/16,00:11:35,09,11,1, 11.9,1,1, 11.099, 10509.065, 442.821, 52942.508 24/09/16,00:11:35,10,11,1, 11.9,1,1, 11.099, 10509.099, 442.854, 52942.517 24/09/16,00:11:35,11,11,1, 11.9,1,1, 11.099, 10509.106, 442.879, 52942.529 24/09/16,00:11:35,12,11,1, 11.9,1,1, 11.099, 10509.076, 442.845, 52942.552 24/09/16,00:11:35,13,11,1, 11.9,1,1, 11.099, 10509.116, 442.865, 52942.549 24/09/16,00:11:35,14,11,1, 11.9,1,1, 11.099, 10509.092, 442.874, 52942.586 24/09/16,00:11:35,15,11,1, 11.9,1,1, 11.099, 10509.082, 442.890, 52942.553 24/09/16,00:11:35,16,11,1, 11.9,1,1, 11.099, 10509.105, 442.859, 52942.508 24/09/16,00:11:35,17,11,1, 11.9,1,1, 11.099, 10509.126, 442.871, 52942.565 24/09/16,00:11:35,18,11,1, 11.9,1,1, 11.099, 10509.089, 442.883, 52942.580 24/09/16,00:11:35,19,11,1, 11.9,1,1, 11.099, 10509.125, 442.893, 52942.530 24/09/16,00:11:36,00,11,1, 11.9,1,1, 11.094, 10509.119, 442.893, 52942.530 24/09/16,00:11:36,01,11,1, 11.9,1,1, 11.094, 10509.122, 442.901, 52942.535 24/09/16,00:11:36,02,11,1, 11.9,1,1, 11.094, 10509.113, 442.899, 52942.578 24/09/16,00:11:36,03,11,1, 11.9,1,1, 11.094, 10509.123, 442.892, 52942.592 24/09/16,00:11:36,04,11,1, 11.9,1,1, 11.094, 10509.096, 442.908, 52942.565 24/09/16,00:11:36,05,11,1, 11.9,1,1, 11.094, 10509.120, 442.918, 52942.590 24/09/16,00:11:36,06,11,1, 11.9,1,1, 11.094, 10509.153, 442.922, 52942.657 24/09/16,00:11:36,07,11,1, 11.9,1,1, 11.094, 10509.115, 442.933, 52942.662 24/09/16,00:11:36,08,11,1, 11.9,1,1, 11.094, 10509.122, 442.911, 52942.570 24/09/16,00:11:36,09,11,1, 11.9,1,1, 11.094, 10509.172, 442.944, 52942.646 24/09/16,00:11:36,10,11,1, 11.9,1,1, 11.094, 10509.150, 442.930, 52942.543 24/09/16,00:11:36,11,11,1, 11.9,1,1, 11.094, 10509.135, 442.930, 52942.621 24/09/16,00:11:36,12,11,1, 11.9,1,1, 11.094, 10509.160, 442.933, 52942.595 24/09/16,00:11:36,13,11,1, 11.9,1,1, 11.094, 10509.124, 442.946, 52942.647 24/09/16,00:11:36,14,11,1, 11.9,1,1, 11.094, 10509.166, 442.968, 52942.639 24/09/16,00:11:36,15,11,1, 11.9,1,1, 11.094, 10509.143, 442.956, 52942.711 24/09/16,00:11:36,16,11,1, 11.9,1,1, 11.094, 10509.099, 442.965, 52942.840 24/09/16,00:11:36,17,11,1, 11.9,1,1, 11.094, 10509.170, 442.969, 52942.607 24/09/16,00:11:36,18,11,1, 11.9,1,1, 11.094, 10509.197, 442.955, 52942.585 24/09/16,00:11:36,19,11,1, 11.9,1,1, 11.094, 10509.186, 442.980, 52942.640 24/09/16,00:11:37,00,11,1, 11.9,1,1, 11.095, 10509.177, 442.980, 52942.640 24/09/16,00:11:37,01,11,1, 11.9,1,1, 11.095, 10509.156, 442.991, 52942.671 24/09/16,00:11:37,02,11,1, 11.9,1,1, 11.095, 10509.150, 442.991, 52942.731 24/09/16,00:11:37,03,11,1, 11.9,1,1, 11.095, 10509.179, 443.021, 52942.699 24/09/16,00:11:37,04,11,1, 11.9,1,1, 11.095, 10509.167, 443.001, 52942.724 24/09/16,00:11:37,05,11,1, 11.9,1,1, 11.095, 10509.176, 443.000, 52942.690 24/09/16,00:11:37,06,11,1, 11.9,1,1, 11.095, 10509.198, 443.001, 52942.648 24/09/16,00:11:37,07,11,1, 11.9,1,1, 11.095, 10509.185, 443.005, 52942.737 24/09/16,00:11:37,08,11,1, 11.9,1,1, 11.095, 10509.171, 443.024, 52942.716 24/09/16,00:11:37,09,11,1, 11.9,1,1, 11.095, 10509.179, 443.008, 52942.744 24/09/16,00:11:37,10,11,1, 11.9,1,1, 11.095, 10509.186, 443.037, 52942.694 24/09/16,00:11:37,11,11,1, 11.9,1,1, 11.095, 10509.206, 443.034, 52942.735 24/09/16,00:11:37,12,11,1, 11.9,1,1, 11.095, 10509.177, 443.056, 52942.752 24/09/16,00:11:37,13,11,1, 11.9,1,1, 11.095, 10509.201, 443.056, 52942.800 24/09/16,00:11:37,14,11,1, 11.9,1,1, 11.095, 10509.181, 443.047, 52942.720 24/09/16,00:11:37,15,11,1, 11.9,1,1, 11.095, 10509.195, 443.086, 52942.838 24/09/16,00:11:37,16,11,1, 11.9,1,1, 11.095, 10509.235, 443.067, 52942.747 24/09/16,00:11:37,17,11,1, 11.9,1,1, 11.095, 10509.213, 443.077, 52942.735 24/09/16,00:11:37,18,11,1, 11.9,1,1, 11.095, 10509.232, 443.084, 52942.822 24/09/16,00:11:37,19,11,1, 11.9,1,1, 11.095, 10509.236, 443.103, 52942.725 24/09/16,00:11:38,00,11,1, 11.9,1,1, 11.096, 10509.236, 443.103, 52942.725 24/09/16,00:11:38,01,11,1, 11.9,1,1, 11.096, 10509.207, 443.102, 52942.768 24/09/16,00:11:38,02,11,1, 11.9,1,1, 11.096, 10509.197, 443.097, 52942.802 24/09/16,00:11:38,03,11,1, 11.9,1,1, 11.096, 10509.221, 443.106, 52942.788 24/09/16,00:11:38,04,11,1, 11.9,1,1, 11.096, 10509.232, 443.113, 52942.844 24/09/16,00:11:38,05,11,1, 11.9,1,1, 11.096, 10509.210, 443.106, 52942.824 24/09/16,00:11:38,06,11,1, 11.9,1,1, 11.096, 10509.231, 443.114, 52942.859 24/09/16,00:11:38,07,11,1, 11.9,1,1, 11.096, 10509.246, 443.099, 52942.834 24/09/16,00:11:38,08,11,1, 11.9,1,1, 11.096, 10509.247, 443.122, 52942.874 24/09/16,00:11:38,09,11,1, 11.9,1,1, 11.096, 10509.243, 443.127, 52942.811 24/09/16,00:11:38,10,11,1, 11.9,1,1, 11.096, 10509.218, 443.120, 52942.827 24/09/16,00:11:38,11,11,1, 11.9,1,1, 11.096, 10509.257, 443.144, 52942.879 24/09/16,00:11:38,12,11,1, 11.9,1,1, 11.096, 10509.249, 443.147, 52942.911 24/09/16,00:11:38,13,11,1, 11.9,1,1, 11.096, 10509.258, 443.149, 52942.835 24/09/16,00:11:38,14,11,1, 11.9,1,1, 11.096, 10509.258, 443.161, 52942.864 24/09/16,00:11:38,15,11,1, 11.9,1,1, 11.096, 10509.266, 443.154, 52942.901 24/09/16,00:11:38,16,11,1, 11.9,1,1, 11.096, 10509.251, 443.151, 52942.861 24/09/16,00:11:38,17,11,1, 11.9,1,1, 11.096, 10509.294, 443.181, 52942.901 24/09/16,00:11:38,18,11,1, 11.9,1,1, 11.096, 10509.272, 443.161, 52942.934 24/09/16,00:11:38,19,11,1, 11.9,1,1, 11.096, 10509.283, 443.182, 52942.907 24/09/16,00:11:39,00,11,1, 11.9,1,1, 11.097, 10509.278, 443.182, 52942.907 24/09/16,00:11:39,01,11,1, 11.9,1,1, 11.097, 10509.274, 443.178, 52942.959 24/09/16,00:11:39,02,11,1, 11.9,1,1, 11.097, 10509.261, 443.180, 52942.911 24/09/16,00:11:39,03,11,1, 11.9,1,1, 11.097, 10509.275, 443.193, 52942.970 24/09/16,00:11:39,04,11,1, 11.9,1,1, 11.097, 10509.286, 443.198, 52942.858 24/09/16,00:11:39,05,11,1, 11.9,1,1, 11.097, 10509.261, 443.205, 52942.889 24/09/16,00:11:39,06,11,1, 11.9,1,1, 11.097, 10509.269, 443.205, 52942.881 24/09/16,00:11:39,07,11,1, 11.9,1,1, 11.097, 10509.258, 443.187, 52942.940 24/09/16,00:11:39,08,11,1, 11.9,1,1, 11.097, 10509.280, 443.211, 52943.040 24/09/16,00:11:39,09,11,1, 11.9,1,1, 11.097, 10509.277, 443.206, 52942.982 24/09/16,00:11:39,10,11,1, 11.9,1,1, 11.097, 10509.268, 443.178, 52942.922 24/09/16,00:11:39,11,11,1, 11.9,1,1, 11.097, 10509.296, 443.185, 52942.947 24/09/16,00:11:39,12,11,1, 11.9,1,1, 11.097, 10509.268, 443.229, 52942.955 24/09/16,00:11:39,13,11,1, 11.9,1,1, 11.097, 10509.277, 443.227, 52943.034 24/09/16,00:11:39,14,11,1, 11.9,1,1, 11.097, 10509.312, 443.220, 52943.039 24/09/16,00:11:39,15,11,1, 11.9,1,1, 11.097, 10509.293, 443.210, 52942.982 24/09/16,00:11:39,16,11,1, 11.9,1,1, 11.097, 10509.303, 443.216, 52943.004 24/09/16,00:11:39,17,11,1, 11.9,1,1, 11.097, 10509.282, 443.212, 52943.033 24/09/16,00:11:39,18,11,1, 11.9,1,1, 11.097, 10509.275, 443.215, 52943.005 24/09/16,00:11:39,19,11,1, 11.9,1,1, 11.097, 10509.325, 443.224, 52942.962 24/09/16,00:11:40,00,11,1, 11.9,1,1, 11.089, 10509.319, 443.224, 52942.962 24/09/16,00:11:40,01,11,1, 11.9,1,1, 11.089, 10509.304, 443.250, 52943.100 24/09/16,00:11:40,02,11,1, 11.9,1,1, 11.089, 10509.320, 443.234, 52943.023 24/09/16,00:11:40,03,11,1, 11.9,1,1, 11.089, 10509.301, 443.225, 52943.093 24/09/16,00:11:40,04,11,1, 11.9,1,1, 11.089, 10509.319, 443.236, 52943.036 24/09/16,00:11:40,05,11,1, 11.9,1,1, 11.089, 10509.312, 443.217, 52943.049 24/09/16,00:11:40,06,11,1, 11.9,1,1, 11.089, 10509.323, 443.250, 52943.093 24/09/16,00:11:40,07,11,1, 11.9,1,1, 11.089, 10509.287, 443.240, 52943.007 24/09/16,00:11:40,08,11,1, 11.9,1,1, 11.089, 10509.300, 443.235, 52943.035 24/09/16,00:11:40,09,11,1, 11.9,1,1, 11.089, 10509.316, 443.244, 52943.038 24/09/16,00:11:40,10,11,1, 11.9,1,1, 11.089, 10509.317, 443.249, 52943.076 24/09/16,00:11:40,11,11,1, 11.9,1,1, 11.089, 10509.326, 443.233, 52943.079 24/09/16,00:11:40,12,11,1, 11.9,1,1, 11.089, 10509.325, 443.265, 52943.059 24/09/16,00:11:40,13,11,1, 11.9,1,1, 11.089, 10509.342, 443.234, 52943.081 24/09/16,00:11:40,14,11,1, 11.9,1,1, 11.089, 10509.321, 443.277, 52943.151 24/09/16,00:11:40,15,11,1, 11.9,1,1, 11.089, 10509.325, 443.282, 52943.141 24/09/16,00:11:40,16,11,1, 11.9,1,1, 11.089, 10509.317, 443.275, 52943.132 24/09/16,00:11:40,17,11,1, 11.9,1,1, 11.089, 10509.348, 443.281, 52943.204 24/09/16,00:11:40,18,11,1, 11.9,1,1, 11.089, 10509.311, 443.279, 52943.166 24/09/16,00:11:40,19,11,1, 11.9,1,1, 11.089, 10509.312, 443.271, 52943.110 24/09/16,00:11:41,00,11,1, 11.9,1,1, 11.096, 10509.311, 443.271, 52943.110 24/09/16,00:11:41,01,11,1, 11.9,1,1, 11.096, 10509.328, 443.283, 52943.073 24/09/16,00:11:41,02,11,1, 11.9,1,1, 11.096, 10509.345, 443.275, 52943.130 24/09/16,00:11:41,03,11,1, 11.9,1,1, 11.096, 10509.364, 443.281, 52943.117 24/09/16,00:11:41,04,11,1, 11.9,1,1, 11.096, 10509.335, 443.307, 52943.198 24/09/16,00:11:41,05,11,1, 11.9,1,1, 11.096, 10509.330, 443.307, 52943.225 24/09/16,00:11:41,06,11,1, 11.9,1,1, 11.096, 10509.347, 443.285, 52943.199 24/09/16,00:11:41,07,11,1, 11.9,1,1, 11.096, 10509.363, 443.308, 52943.154 24/09/16,00:11:41,08,11,1, 11.9,1,1, 11.096, 10509.347, 443.311, 52943.196 24/09/16,00:11:41,09,11,1, 11.9,1,1, 11.096, 10509.335, 443.308, 52943.247 24/09/16,00:11:41,10,11,1, 11.9,1,1, 11.096, 10509.342, 443.299, 52943.192 24/09/16,00:11:41,11,11,1, 11.9,1,1, 11.096, 10509.345, 443.314, 52943.211 24/09/16,00:11:41,12,11,1, 11.9,1,1, 11.096, 10509.342, 443.315, 52943.243 24/09/16,00:11:41,13,11,1, 11.9,1,1, 11.096, 10509.335, 443.326, 52943.227 24/09/16,00:11:41,14,11,1, 11.9,1,1, 11.096, 10509.369, 443.302, 52942.956 24/09/16,00:11:41,15,11,1, 11.9,1,1, 11.096, 10509.317, 443.336, 52943.204 24/09/16,00:11:41,16,11,1, 11.9,1,1, 11.096, 10509.330, 443.322, 52943.292 24/09/16,00:11:41,17,11,1, 11.9,1,1, 11.096, 10509.348, 443.311, 52943.210 24/09/16,00:11:41,18,11,1, 11.9,1,1, 11.096, 10509.366, 443.320, 52943.204 24/09/16,00:11:41,19,11,1, 11.9,1,1, 11.096, 10509.367, 443.312, 52943.271 24/09/16,00:11:42,00,11,1, 11.9,1,1, 11.096, 10509.361, 443.312, 52943.271 24/09/16,00:11:42,01,11,1, 11.9,1,1, 11.096, 10509.371, 443.316, 52943.275 24/09/16,00:11:42,02,11,1, 11.9,1,1, 11.096, 10509.370, 443.333, 52943.327 24/09/16,00:11:42,03,11,1, 11.9,1,1, 11.096, 10509.396, 443.337, 52943.328 24/09/16,00:11:42,04,11,1, 11.9,1,1, 11.096, 10509.375, 443.343, 52943.323 24/09/16,00:11:42,05,11,1, 11.9,1,1, 11.096, 10509.360, 443.329, 52943.254 24/09/16,00:11:42,06,11,1, 11.9,1,1, 11.096, 10509.363, 443.333, 52943.283 24/09/16,00:11:42,07,11,1, 11.9,1,1, 11.096, 10509.354, 443.345, 52943.262 24/09/16,00:11:42,08,11,1, 11.9,1,1, 11.096, 10509.379, 443.355, 52943.334 24/09/16,00:11:42,09,11,1, 11.9,1,1, 11.096, 10509.376, 443.365, 52943.303 24/09/16,00:11:42,10,11,1, 11.9,1,1, 11.096, 10509.370, 443.342, 52943.351 24/09/16,00:11:42,11,11,1, 11.9,1,1, 11.096, 10509.404, 443.342, 52943.269 24/09/16,00:11:42,12,11,1, 11.9,1,1, 11.096, 10509.392, 443.333, 52943.326 24/09/16,00:11:42,13,11,1, 11.9,1,1, 11.096, 10509.404, 443.343, 52943.357 24/09/16,00:11:42,14,11,1, 11.9,1,1, 11.096, 10509.409, 443.366, 52943.347 24/09/16,00:11:42,15,11,1, 11.9,1,1, 11.096, 10509.398, 443.345, 52943.388 24/09/16,00:11:42,16,11,1, 11.9,1,1, 11.096, 10509.401, 443.333, 52943.303 24/09/16,00:11:42,17,11,1, 11.9,1,1, 11.096, 10509.386, 443.338, 52943.338 24/09/16,00:11:42,18,11,1, 11.9,1,1, 11.096, 10509.410, 443.365, 52943.349 24/09/16,00:11:42,19,11,1, 11.9,1,1, 11.096, 10509.418, 443.350, 52943.400 24/09/16,00:11:43,00,11,1, 11.9,1,1, 11.093, 10509.411, 443.350, 52943.400 24/09/16,00:11:43,01,11,1, 11.9,1,1, 11.093, 10509.442, 443.347, 52943.338 24/09/16,00:11:43,02,11,1, 11.9,1,1, 11.093, 10509.436, 443.346, 52943.415 24/09/16,00:11:43,03,11,1, 11.9,1,1, 11.093, 10509.423, 443.372, 52943.402 24/09/16,00:11:43,04,11,1, 11.9,1,1, 11.093, 10509.436, 443.362, 52943.397 24/09/16,00:11:43,05,11,1, 11.9,1,1, 11.093, 10509.431, 443.359, 52943.384 24/09/16,00:11:43,06,11,1, 11.9,1,1, 11.093, 10509.463, 443.332, 52943.358 24/09/16,00:11:43,07,11,1, 11.9,1,1, 11.093, 10509.458, 443.347, 52943.420 24/09/16,00:11:43,08,11,1, 11.9,1,1, 11.093, 10509.440, 443.375, 52943.426 24/09/16,00:11:43,09,11,1, 11.9,1,1, 11.093, 10509.448, 443.357, 52943.366 24/09/16,00:11:43,10,11,1, 11.9,1,1, 11.093, 10509.471, 443.414, 52943.425 24/09/16,00:11:43,11,11,1, 11.9,1,1, 11.093, 10509.446, 443.373, 52943.407 24/09/16,00:11:43,12,11,1, 11.9,1,1, 11.093, 10509.466, 443.398, 52943.445 24/09/16,00:11:43,13,11,1, 11.9,1,1, 11.093, 10509.473, 443.375, 52943.434 24/09/16,00:11:43,14,11,1, 11.9,1,1, 11.093, 10509.493, 443.373, 52943.422 24/09/16,00:11:43,15,11,1, 11.9,1,1, 11.093, 10509.494, 443.382, 52943.433 24/09/16,00:11:43,16,11,1, 11.9,1,1, 11.093, 10509.482, 443.387, 52943.412 24/09/16,00:11:43,17,11,1, 11.9,1,1, 11.093, 10509.478, 443.397, 52943.444 24/09/16,00:11:43,18,11,1, 11.9,1,1, 11.093, 10509.472, 443.388, 52943.480 24/09/16,00:11:43,19,11,1, 11.9,1,1, 11.093, 10509.507, 443.395, 52943.475 24/09/16,00:11:44,00,10,1, 11.9,1,1, 11.094, 10509.503, 443.395, 52943.475 24/09/16,00:11:44,01,10,1, 11.9,1,1, 11.094, 10509.510, 443.407, 52943.477 24/09/16,00:11:44,02,10,1, 11.9,1,1, 11.094, 10509.510, 443.418, 52943.476 24/09/16,00:11:44,03,10,1, 11.9,1,1, 11.094, 10509.519, 443.391, 52943.423 24/09/16,00:11:44,04,10,1, 11.9,1,1, 11.094, 10509.511, 443.406, 52943.555 24/09/16,00:11:44,05,10,1, 11.9,1,1, 11.094, 10509.528, 443.399, 52943.500 24/09/16,00:11:44,06,10,1, 11.9,1,1, 11.094, 10509.580, 443.393, 52943.555 24/09/16,00:11:44,07,10,1, 11.9,1,1, 11.094, 10509.544, 443.390, 52943.513 24/09/16,00:11:44,08,10,1, 11.9,1,1, 11.094, 10509.567, 443.384, 52943.595 24/09/16,00:11:44,09,10,1, 11.9,1,1, 11.094, 10509.555, 443.394, 52943.572 24/09/16,00:11:44,10,10,1, 11.9,1,1, 11.094, 10509.554, 443.409, 52943.482 24/09/16,00:11:44,11,10,1, 11.9,1,1, 11.094, 10509.564, 443.406, 52943.554 24/09/16,00:11:44,12,10,1, 11.9,1,1, 11.094, 10509.570, 443.400, 52943.494 24/09/16,00:11:44,13,10,1, 11.9,1,1, 11.094, 10509.568, 443.410, 52943.549 24/09/16,00:11:44,14,10,1, 11.9,1,1, 11.094, 10509.559, 443.398, 52943.583 24/09/16,00:11:44,15,10,1, 11.9,1,1, 11.094, 10509.581, 443.405, 52943.503 24/09/16,00:11:44,16,10,1, 11.9,1,1, 11.094, 10509.588, 443.408, 52943.527 24/09/16,00:11:44,17,10,1, 11.9,1,1, 11.094, 10509.612, 443.396, 52943.503 24/09/16,00:11:44,18,10,1, 11.9,1,1, 11.094, 10509.625, 443.414, 52943.537 24/09/16,00:11:44,19,10,1, 11.9,1,1, 11.094, 10509.629, 443.406, 52943.535 24/09/16,00:11:45,00,11,1, 11.9,1,1, 11.093, 10509.628, 443.406, 52943.535 24/09/16,00:11:45,01,11,1, 11.9,1,1, 11.093, 10509.645, 443.414, 52943.568 24/09/16,00:11:45,02,11,1, 11.9,1,1, 11.093, 10509.659, 443.397, 52943.610 24/09/16,00:11:45,03,11,1, 11.9,1,1, 11.093, 10509.655, 443.421, 52943.536 24/09/16,00:11:45,04,11,1, 11.9,1,1, 11.093, 10509.680, 443.409, 52943.599 24/09/16,00:11:45,05,11,1, 11.9,1,1, 11.093, 10509.671, 443.451, 52943.598 24/09/16,00:11:45,06,11,1, 11.9,1,1, 11.093, 10509.669, 443.445, 52943.571 24/09/16,00:11:45,07,11,1, 11.9,1,1, 11.093, 10509.680, 443.421, 52943.602 24/09/16,00:11:45,08,11,1, 11.9,1,1, 11.093, 10509.669, 443.421, 52943.603 24/09/16,00:11:45,09,11,1, 11.9,1,1, 11.093, 10509.704, 443.445, 52943.583 24/09/16,00:11:45,10,11,1, 11.9,1,1, 11.093, 10509.696, 443.436, 52943.590 24/09/16,00:11:45,11,11,1, 11.9,1,1, 11.093, 10509.711, 443.438, 52943.683 24/09/16,00:11:45,12,11,1, 11.9,1,1, 11.093, 10509.728, 443.443, 52943.656 24/09/16,00:11:45,13,11,1, 11.9,1,1, 11.093, 10509.723, 443.444, 52943.578 24/09/16,00:11:45,14,11,1, 11.9,1,1, 11.093, 10509.719, 443.455, 52943.597 24/09/16,00:11:45,15,11,1, 11.9,1,1, 11.093, 10509.724, 443.427, 52943.644 24/09/16,00:11:45,16,11,1, 11.9,1,1, 11.093, 10509.727, 443.465, 52943.736 24/09/16,00:11:45,17,11,1, 11.9,1,1, 11.093, 10509.752, 443.452, 52943.726 24/09/16,00:11:45,18,11,1, 11.9,1,1, 11.093, 10509.735, 443.469, 52943.719 24/09/16,00:11:45,19,11,1, 11.9,1,1, 11.093, 10509.787, 443.472, 52943.672 24/09/16,00:11:46,00,11,1, 11.9,1,1, 11.094, 10509.787, 443.472, 52943.672 24/09/16,00:11:46,01,11,1, 11.9,1,1, 11.094, 10509.775, 443.469, 52943.700 24/09/16,00:11:46,02,11,1, 11.9,1,1, 11.094, 10509.748, 443.469, 52943.842 24/09/16,00:11:46,03,11,1, 11.9,1,1, 11.094, 10509.759, 443.476, 52943.663 24/09/16,00:11:46,04,11,1, 11.9,1,1, 11.094, 10509.761, 443.475, 52943.687 24/09/16,00:11:46,05,11,1, 11.9,1,1, 11.094, 10509.790, 443.485, 52943.701 24/09/16,00:11:46,06,11,1, 11.9,1,1, 11.094, 10509.802, 443.482, 52943.676 24/09/16,00:11:46,07,11,1, 11.9,1,1, 11.094, 10509.802, 443.484, 52943.731 24/09/16,00:11:46,08,11,1, 11.9,1,1, 11.094, 10509.790, 443.477, 52943.716 24/09/16,00:11:46,09,11,1, 11.9,1,1, 11.094, 10509.808, 443.497, 52943.707 24/09/16,00:11:46,10,11,1, 11.9,1,1, 11.094, 10509.814, 443.489, 52943.680 24/09/16,00:11:46,11,11,1, 11.9,1,1, 11.094, 10509.810, 443.490, 52943.748 24/09/16,00:11:46,12,11,1, 11.9,1,1, 11.094, 10509.820, 443.488, 52943.722 24/09/16,00:11:46,13,11,1, 11.9,1,1, 11.094, 10509.818, 443.496, 52943.823 24/09/16,00:11:46,14,11,1, 11.9,1,1, 11.094, 10509.810, 443.490, 52943.807 24/09/16,00:11:46,15,11,1, 11.9,1,1, 11.094, 10509.789, 443.495, 52943.756 24/09/16,00:11:46,16,11,1, 11.9,1,1, 11.094, 10509.808, 443.518, 52943.734 24/09/16,00:11:46,17,11,1, 11.9,1,1, 11.094, 10509.832, 443.515, 52943.771 24/09/16,00:11:46,18,11,1, 11.9,1,1, 11.094, 10509.823, 443.526, 52943.804 24/09/16,00:11:46,19,11,1, 11.9,1,1, 11.094, 10509.848, 443.499, 52943.806 24/09/16,00:11:47,00,10,1, 11.9,1,1, 11.092, 10509.845, 443.499, 52943.806 24/09/16,00:11:47,01,10,1, 11.9,1,1, 11.092, 10509.827, 443.527, 52943.842 24/09/16,00:11:47,02,10,1, 11.9,1,1, 11.092, 10509.832, 443.533, 52943.862 24/09/16,00:11:47,03,10,1, 11.9,1,1, 11.092, 10509.830, 443.515, 52943.820 24/09/16,00:11:47,04,10,1, 11.9,1,1, 11.092, 10509.859, 443.530, 52943.829 24/09/16,00:11:47,05,10,1, 11.9,1,1, 11.092, 10509.833, 443.521, 52943.851 24/09/16,00:11:47,06,10,1, 11.9,1,1, 11.092, 10509.859, 443.534, 52943.862 24/09/16,00:11:47,07,10,1, 11.9,1,1, 11.092, 10509.871, 443.516, 52943.900 24/09/16,00:11:47,08,10,1, 11.9,1,1, 11.092, 10509.845, 443.519, 52943.857 24/09/16,00:11:47,09,10,1, 11.9,1,1, 11.092, 10509.862, 443.516, 52943.875 24/09/16,00:11:47,10,10,1, 11.9,1,1, 11.092, 10509.863, 443.511, 52943.846 24/09/16,00:11:47,11,10,1, 11.9,1,1, 11.092, 10509.841, 443.523, 52943.826 24/09/16,00:11:47,12,10,1, 11.9,1,1, 11.092, 10509.858, 443.539, 52943.898 24/09/16,00:11:47,13,10,1, 11.9,1,1, 11.092, 10509.879, 443.540, 52943.870 24/09/16,00:11:47,14,10,1, 11.9,1,1, 11.092, 10509.883, 443.534, 52943.867 24/09/16,00:11:47,15,10,1, 11.9,1,1, 11.092, 10509.857, 443.521, 52943.858 24/09/16,00:11:47,16,10,1, 11.9,1,1, 11.092, 10509.894, 443.530, 52943.863 24/09/16,00:11:47,17,10,1, 11.9,1,1, 11.092, 10509.881, 443.530, 52943.944 24/09/16,00:11:47,18,10,1, 11.9,1,1, 11.092, 10509.887, 443.534, 52943.935 24/09/16,00:11:47,19,10,1, 11.9,1,1, 11.092, 10509.876, 443.523, 52943.933 24/09/16,00:11:48,00,11,1, 11.9,1,1, 11.093, 10509.870, 443.523, 52943.933 24/09/16,00:11:48,01,11,1, 11.9,1,1, 11.093, 10509.876, 443.541, 52943.919 24/09/16,00:11:48,02,11,1, 11.9,1,1, 11.093, 10509.896, 443.529, 52943.935 24/09/16,00:11:48,03,11,1, 11.9,1,1, 11.093, 10509.874, 443.566, 52943.959 24/09/16,00:11:48,04,11,1, 11.9,1,1, 11.093, 10509.862, 443.525, 52943.951 24/09/16,00:11:48,05,11,1, 11.9,1,1, 11.093, 10509.881, 443.530, 52944.006 24/09/16,00:11:48,06,11,1, 11.9,1,1, 11.093, 10509.884, 443.543, 52943.949 24/09/16,00:11:48,07,11,1, 11.9,1,1, 11.093, 10509.871, 443.539, 52943.951 24/09/16,00:11:48,08,11,1, 11.9,1,1, 11.093, 10509.878, 443.540, 52943.979 24/09/16,00:11:48,09,11,1, 11.9,1,1, 11.093, 10509.902, 443.540, 52943.947 24/09/16,00:11:48,10,11,1, 11.9,1,1, 11.093, 10509.898, 443.543, 52944.034 24/09/16,00:11:48,11,11,1, 11.9,1,1, 11.093, 10509.872, 443.540, 52944.057 24/09/16,00:11:48,12,11,1, 11.9,1,1, 11.093, 10509.881, 443.560, 52944.019 24/09/16,00:11:48,13,11,1, 11.9,1,1, 11.093, 10509.888, 443.540, 52943.954 24/09/16,00:11:48,14,11,1, 11.9,1,1, 11.093, 10509.882, 443.542, 52944.030 24/09/16,00:11:48,15,11,1, 11.9,1,1, 11.093, 10509.893, 443.553, 52944.034 24/09/16,00:11:48,16,11,1, 11.9,1,1, 11.093, 10509.892, 443.553, 52944.011 24/09/16,00:11:48,17,11,1, 11.9,1,1, 11.093, 10509.883, 443.538, 52944.083 24/09/16,00:11:48,18,11,1, 11.9,1,1, 11.093, 10509.891, 443.522, 52943.987 24/09/16,00:11:48,19,11,1, 11.9,1,1, 11.093, 10509.904, 443.523, 52944.030 24/09/16,00:11:49,00,11,1, 11.9,1,1, 11.095, 10509.903, 443.523, 52944.030 24/09/16,00:11:49,01,11,1, 11.9,1,1, 11.095, 10509.908, 443.545, 52944.022 24/09/16,00:11:49,02,11,1, 11.9,1,1, 11.095, 10509.886, 443.511, 52944.090 24/09/16,00:11:49,03,11,1, 11.9,1,1, 11.095, 10509.870, 443.545, 52944.090 24/09/16,00:11:49,04,11,1, 11.9,1,1, 11.095, 10509.888, 443.536, 52944.059 24/09/16,00:11:49,05,11,1, 11.9,1,1, 11.095, 10509.889, 443.530, 52944.036 24/09/16,00:11:49,06,11,1, 11.9,1,1, 11.095, 10509.875, 443.532, 52944.083 24/09/16,00:11:49,07,11,1, 11.9,1,1, 11.095, 10509.874, 443.517, 52944.032 24/09/16,00:11:49,08,11,1, 11.9,1,1, 11.095, 10509.872, 443.526, 52944.082 24/09/16,00:11:49,09,11,1, 11.9,1,1, 11.095, 10509.893, 443.525, 52944.049 24/09/16,00:11:49,10,11,1, 11.9,1,1, 11.095, 10509.869, 443.526, 52944.040 24/09/16,00:11:49,11,11,1, 11.9,1,1, 11.095, 10509.878, 443.529, 52944.068 24/09/16,00:11:49,12,11,1, 11.9,1,1, 11.095, 10509.904, 443.502, 52944.069 24/09/16,00:11:49,13,11,1, 11.9,1,1, 11.095, 10509.883, 443.525, 52944.059 24/09/16,00:11:49,14,11,1, 11.9,1,1, 11.095, 10509.910, 443.517, 52944.137 24/09/16,00:11:49,15,11,1, 11.9,1,1, 11.095, 10509.887, 443.505, 52944.165 24/09/16,00:11:49,16,11,1, 11.9,1,1, 11.095, 10509.882, 443.502, 52944.109 24/09/16,00:11:49,17,11,1, 11.9,1,1, 11.095, 10509.909, 443.520, 52944.135 24/09/16,00:11:49,18,11,1, 11.9,1,1, 11.095, 10509.908, 443.523, 52944.145 24/09/16,00:11:49,19,11,1, 11.9,1,1, 11.095, 10509.882, 443.528, 52944.148 24/09/16,00:11:50,00,11,1, 11.9,1,1, 11.091, 10509.878, 443.528, 52944.148 24/09/16,00:11:50,01,11,1, 11.9,1,1, 11.091, 10509.891, 443.522, 52944.106 24/09/16,00:11:50,02,11,1, 11.9,1,1, 11.091, 10509.895, 443.524, 52944.208 24/09/16,00:11:50,03,11,1, 11.9,1,1, 11.091, 10509.885, 443.525, 52944.178 24/09/16,00:11:50,04,11,1, 11.9,1,1, 11.091, 10509.878, 443.501, 52944.087 24/09/16,00:11:50,05,11,1, 11.9,1,1, 11.091, 10509.886, 443.510, 52944.231 24/09/16,00:11:50,06,11,1, 11.9,1,1, 11.091, 10509.902, 443.493, 52944.145 24/09/16,00:11:50,07,11,1, 11.9,1,1, 11.091, 10509.915, 443.505, 52944.127 24/09/16,00:11:50,08,11,1, 11.9,1,1, 11.091, 10509.892, 443.475, 52944.120 24/09/16,00:11:50,09,11,1, 11.9,1,1, 11.091, 10509.886, 443.488, 52944.256 24/09/16,00:11:50,10,11,1, 11.9,1,1, 11.091, 10509.869, 443.489, 52944.197 24/09/16,00:11:50,11,11,1, 11.9,1,1, 11.091, 10509.887, 443.488, 52944.220 24/09/16,00:11:50,12,11,1, 11.9,1,1, 11.091, 10509.895, 443.464, 52944.241 24/09/16,00:11:50,13,11,1, 11.9,1,1, 11.091, 10509.867, 443.483, 52944.245 24/09/16,00:11:50,14,11,1, 11.9,1,1, 11.091, 10509.892, 443.477, 52944.126 24/09/16,00:11:50,15,11,1, 11.9,1,1, 11.091, 10509.888, 443.460, 52944.225 24/09/16,00:11:50,16,11,1, 11.9,1,1, 11.091, 10509.892, 443.473, 52944.236 24/09/16,00:11:50,17,11,1, 11.9,1,1, 11.091, 10509.886, 443.473, 52944.194 24/09/16,00:11:50,18,11,1, 11.9,1,1, 11.091, 10509.907, 443.455, 52944.273 24/09/16,00:11:50,19,11,1, 11.9,1,1, 11.091, 10509.876, 443.451, 52944.219 24/09/16,00:11:51,00,11,1, 11.9,1,1, 11.095, 10509.870, 443.451, 52944.219 24/09/16,00:11:51,01,11,1, 11.9,1,1, 11.095, 10509.892, 443.457, 52944.269 24/09/16,00:11:51,02,11,1, 11.9,1,1, 11.095, 10509.855, 443.469, 52944.241 24/09/16,00:11:51,03,11,1, 11.9,1,1, 11.095, 10509.873, 443.466, 52944.210 24/09/16,00:11:51,04,11,1, 11.9,1,1, 11.095, 10509.890, 443.463, 52944.249 24/09/16,00:11:51,05,11,1, 11.9,1,1, 11.095, 10509.885, 443.454, 52944.259 24/09/16,00:11:51,06,11,1, 11.9,1,1, 11.095, 10509.871, 443.452, 52944.297 24/09/16,00:11:51,07,11,1, 11.9,1,1, 11.095, 10509.878, 443.460, 52944.251 24/09/16,00:11:51,08,11,1, 11.9,1,1, 11.095, 10509.877, 443.448, 52944.277 24/09/16,00:11:51,09,11,1, 11.9,1,1, 11.095, 10509.898, 443.453, 52944.300 24/09/16,00:11:51,10,11,1, 11.9,1,1, 11.095, 10509.890, 443.448, 52944.170 24/09/16,00:11:51,11,11,1, 11.9,1,1, 11.095, 10509.881, 443.450, 52944.336 24/09/16,00:11:51,12,11,1, 11.9,1,1, 11.095, 10509.884, 443.425, 52944.344 24/09/16,00:11:51,13,11,1, 11.9,1,1, 11.095, 10509.908, 443.445, 52944.350 24/09/16,00:11:51,14,11,1, 11.9,1,1, 11.095, 10509.873, 443.432, 52944.324 24/09/16,00:11:51,15,11,1, 11.9,1,1, 11.095, 10509.907, 443.427, 52944.330 24/09/16,00:11:51,16,11,1, 11.9,1,1, 11.095, 10509.916, 443.435, 52944.346 24/09/16,00:11:51,17,11,1, 11.9,1,1, 11.095, 10509.912, 443.425, 52944.347 24/09/16,00:11:51,18,11,1, 11.9,1,1, 11.095, 10509.908, 443.434, 52944.336 24/09/16,00:11:51,19,11,1, 11.9,1,1, 11.095, 10509.912, 443.416, 52944.357 24/09/16,00:11:52,00,11,1, 11.9,1,1, 11.092, 10509.912, 443.416, 52944.357 24/09/16,00:11:52,01,11,1, 11.9,1,1, 11.092, 10509.930, 443.421, 52944.397 24/09/16,00:11:52,02,11,1, 11.9,1,1, 11.092, 10509.931, 443.436, 52944.381 24/09/16,00:11:52,03,11,1, 11.9,1,1, 11.092, 10509.917, 443.416, 52944.360 24/09/16,00:11:52,04,11,1, 11.9,1,1, 11.092, 10509.930, 443.419, 52944.388 24/09/16,00:11:52,05,11,1, 11.9,1,1, 11.092, 10509.931, 443.422, 52944.383 24/09/16,00:11:52,06,11,1, 11.9,1,1, 11.092, 10509.950, 443.431, 52944.430 24/09/16,00:11:52,07,11,1, 11.9,1,1, 11.092, 10509.929, 443.408, 52944.398 24/09/16,00:11:52,08,11,1, 11.9,1,1, 11.092, 10509.952, 443.428, 52944.421 24/09/16,00:11:52,09,11,1, 11.9,1,1, 11.092, 10509.951, 443.400, 52944.407 24/09/16,00:11:52,10,11,1, 11.9,1,1, 11.092, 10509.939, 443.403, 52944.412 24/09/16,00:11:52,11,11,1, 11.9,1,1, 11.092, 10509.966, 443.399, 52944.463 24/09/16,00:11:52,12,11,1, 11.9,1,1, 11.092, 10509.970, 443.410, 52944.443 24/09/16,00:11:52,13,11,1, 11.9,1,1, 11.092, 10509.970, 443.390, 52944.465 24/09/16,00:11:52,14,11,1, 11.9,1,1, 11.092, 10509.951, 443.396, 52944.480 24/09/16,00:11:52,15,11,1, 11.9,1,1, 11.092, 10509.969, 443.401, 52944.460 24/09/16,00:11:52,16,11,1, 11.9,1,1, 11.092, 10509.989, 443.379, 52944.420 24/09/16,00:11:52,17,11,1, 11.9,1,1, 11.092, 10509.996, 443.381, 52944.486 24/09/16,00:11:52,18,11,1, 11.9,1,1, 11.092, 10509.990, 443.381, 52944.459 24/09/16,00:11:52,19,11,1, 11.9,1,1, 11.092, 10509.978, 443.384, 52944.471 24/09/16,00:11:53,00,11,1, 11.8,1,1, 11.091, 10509.970, 443.384, 52944.471 24/09/16,00:11:53,01,11,1, 11.8,1,1, 11.091, 10510.001, 443.378, 52944.464 24/09/16,00:11:53,02,11,1, 11.8,1,1, 11.091, 10510.009, 443.372, 52944.478 24/09/16,00:11:53,03,11,1, 11.8,1,1, 11.091, 10510.014, 443.393, 52944.499 24/09/16,00:11:53,04,11,1, 11.8,1,1, 11.091, 10510.042, 443.368, 52944.526 24/09/16,00:11:53,05,11,1, 11.8,1,1, 11.091, 10510.031, 443.364, 52944.528 24/09/16,00:11:53,06,11,1, 11.8,1,1, 11.091, 10510.031, 443.370, 52944.519 24/09/16,00:11:53,07,11,1, 11.8,1,1, 11.091, 10510.033, 443.355, 52944.550 24/09/16,00:11:53,08,11,1, 11.8,1,1, 11.091, 10510.040, 443.378, 52944.508 24/09/16,00:11:53,09,11,1, 11.8,1,1, 11.091, 10510.040, 443.360, 52944.581 24/09/16,00:11:53,10,11,1, 11.8,1,1, 11.091, 10510.058, 443.361, 52944.517 24/09/16,00:11:53,11,11,1, 11.8,1,1, 11.091, 10510.038, 443.340, 52944.561 24/09/16,00:11:53,12,11,1, 11.8,1,1, 11.091, 10510.057, 443.356, 52944.599 24/09/16,00:11:53,13,11,1, 11.8,1,1, 11.091, 10510.052, 443.356, 52944.574 24/09/16,00:11:53,14,11,1, 11.8,1,1, 11.091, 10510.056, 443.366, 52944.534 24/09/16,00:11:53,15,11,1, 11.8,1,1, 11.091, 10510.070, 443.390, 52944.531 24/09/16,00:11:53,16,11,1, 11.8,1,1, 11.091, 10510.063, 443.390, 52944.641 24/09/16,00:11:53,17,11,1, 11.8,1,1, 11.091, 10510.079, 443.385, 52944.604 24/09/16,00:11:53,18,11,1, 11.8,1,1, 11.091, 10510.098, 443.358, 52944.600 24/09/16,00:11:53,19,11,1, 11.8,1,1, 11.091, 10510.077, 443.377, 52944.592 24/09/16,00:11:54,00,11,1, 11.9,1,1, 11.092, 10510.070, 443.377, 52944.592 24/09/16,00:11:54,01,11,1, 11.9,1,1, 11.092, 10510.094, 443.363, 52944.635 24/09/16,00:11:54,02,11,1, 11.9,1,1, 11.092, 10510.124, 443.382, 52944.616 24/09/16,00:11:54,03,11,1, 11.9,1,1, 11.092, 10510.118, 443.374, 52944.654 24/09/16,00:11:54,04,11,1, 11.9,1,1, 11.092, 10510.120, 443.383, 52944.651 24/09/16,00:11:54,05,11,1, 11.9,1,1, 11.092, 10510.130, 443.392, 52944.674 24/09/16,00:11:54,06,11,1, 11.9,1,1, 11.092, 10510.115, 443.350, 52944.676 24/09/16,00:11:54,07,11,1, 11.9,1,1, 11.092, 10510.122, 443.332, 52944.677 24/09/16,00:11:54,08,11,1, 11.9,1,1, 11.092, 10510.153, 443.355, 52944.595 24/09/16,00:11:54,09,11,1, 11.9,1,1, 11.092, 10510.129, 443.365, 52944.597 24/09/16,00:11:54,10,11,1, 11.9,1,1, 11.092, 10510.142, 443.370, 52944.682 24/09/16,00:11:54,11,11,1, 11.9,1,1, 11.092, 10510.147, 443.355, 52944.592 24/09/16,00:11:54,12,11,1, 11.9,1,1, 11.092, 10510.148, 443.377, 52944.652 24/09/16,00:11:54,13,11,1, 11.9,1,1, 11.092, 10510.155, 443.358, 52944.618 24/09/16,00:11:54,14,11,1, 11.9,1,1, 11.092, 10510.166, 443.371, 52944.717 24/09/16,00:11:54,15,11,1, 11.9,1,1, 11.092, 10510.162, 443.366, 52944.630 24/09/16,00:11:54,16,11,1, 11.9,1,1, 11.092, 10510.171, 443.342, 52944.725 24/09/16,00:11:54,17,11,1, 11.9,1,1, 11.092, 10510.175, 443.359, 52944.650 24/09/16,00:11:54,18,11,1, 11.9,1,1, 11.092, 10510.182, 443.383, 52944.725 24/09/16,00:11:54,19,11,1, 11.9,1,1, 11.092, 10510.171, 443.378, 52944.656 24/09/16,00:11:55,00,11,1, 11.9,1,1, 11.087, 10510.170, 443.378, 52944.656 24/09/16,00:11:55,01,11,1, 11.9,1,1, 11.087, 10510.188, 443.354, 52944.737 24/09/16,00:11:55,02,11,1, 11.9,1,1, 11.087, 10510.209, 443.367, 52944.760 24/09/16,00:11:55,03,11,1, 11.9,1,1, 11.087, 10510.215, 443.344, 52944.722 24/09/16,00:11:55,04,11,1, 11.9,1,1, 11.087, 10510.220, 443.352, 52944.676 24/09/16,00:11:55,05,11,1, 11.9,1,1, 11.087, 10510.212, 443.353, 52944.674 24/09/16,00:11:55,06,11,1, 11.9,1,1, 11.087, 10510.208, 443.361, 52944.786 24/09/16,00:11:55,07,11,1, 11.9,1,1, 11.087, 10510.206, 443.366, 52944.710 24/09/16,00:11:55,08,11,1, 11.9,1,1, 11.087, 10510.224, 443.379, 52944.768 24/09/16,00:11:55,09,11,1, 11.9,1,1, 11.087, 10510.240, 443.359, 52944.766 24/09/16,00:11:55,10,11,1, 11.9,1,1, 11.087, 10510.260, 443.367, 52944.768 24/09/16,00:11:55,11,11,1, 11.9,1,1, 11.087, 10510.224, 443.351, 52944.790 24/09/16,00:11:55,12,11,1, 11.9,1,1, 11.087, 10510.243, 443.363, 52944.790 24/09/16,00:11:55,13,11,1, 11.9,1,1, 11.087, 10510.270, 443.370, 52944.770 24/09/16,00:11:55,14,11,1, 11.9,1,1, 11.087, 10510.257, 443.361, 52944.774 24/09/16,00:11:55,15,11,1, 11.9,1,1, 11.087, 10510.268, 443.348, 52944.782 24/09/16,00:11:55,16,11,1, 11.9,1,1, 11.087, 10510.250, 443.338, 52944.804 24/09/16,00:11:55,17,11,1, 11.9,1,1, 11.087, 10510.272, 443.344, 52944.832 24/09/16,00:11:55,18,11,1, 11.9,1,1, 11.087, 10510.280, 443.358, 52944.759 24/09/16,00:11:55,19,11,1, 11.9,1,1, 11.087, 10510.292, 443.347, 52944.760 24/09/16,00:11:56,00,09,1, 11.9,1,1, 11.091, 10510.287, 443.347, 52944.760 24/09/16,00:11:56,01,09,1, 11.9,1,1, 11.091, 10510.291, 443.367, 52944.767 24/09/16,00:11:56,02,09,1, 11.9,1,1, 11.091, 10510.285, 443.342, 52944.773 24/09/16,00:11:56,03,09,1, 11.9,1,1, 11.091, 10510.286, 443.386, 52944.833 24/09/16,00:11:56,04,09,1, 11.9,1,1, 11.091, 10510.288, 443.374, 52944.818 24/09/16,00:11:56,05,09,1, 11.9,1,1, 11.091, 10510.315, 443.346, 52944.832 24/09/16,00:11:56,06,09,1, 11.9,1,1, 11.091, 10510.324, 443.367, 52944.831 24/09/16,00:11:56,07,09,1, 11.9,1,1, 11.091, 10510.319, 443.351, 52944.831 24/09/16,00:11:56,08,09,1, 11.9,1,1, 11.091, 10510.347, 443.365, 52944.877 24/09/16,00:11:56,09,09,1, 11.9,1,1, 11.091, 10510.344, 443.366, 52944.830 24/09/16,00:11:56,10,09,1, 11.9,1,1, 11.091, 10510.365, 443.350, 52944.867 24/09/16,00:11:56,11,09,1, 11.9,1,1, 11.091, 10510.348, 443.341, 52944.831 24/09/16,00:11:56,12,09,1, 11.9,1,1, 11.091, 10510.349, 443.326, 52944.858 24/09/16,00:11:56,13,09,1, 11.9,1,1, 11.091, 10510.376, 443.334, 52944.859 24/09/16,00:11:56,14,09,1, 11.9,1,1, 11.091, 10510.372, 443.344, 52944.839 24/09/16,00:11:56,15,09,1, 11.9,1,1, 11.091, 10510.360, 443.328, 52944.880 24/09/16,00:11:56,16,09,1, 11.9,1,1, 11.091, 10510.344, 443.329, 52944.896 24/09/16,00:11:56,17,09,1, 11.9,1,1, 11.091, 10510.384, 443.313, 52944.940 24/09/16,00:11:56,18,09,1, 11.9,1,1, 11.091, 10510.402, 443.309, 52944.921 24/09/16,00:11:56,19,09,1, 11.9,1,1, 11.091, 10510.422, 443.315, 52944.873 24/09/16,00:11:57,00,10,1, 11.9,1,1, 11.091, 10510.421, 443.315, 52944.873 24/09/16,00:11:57,01,10,1, 11.9,1,1, 11.091, 10510.407, 443.291, 52944.857 24/09/16,00:11:57,02,10,1, 11.9,1,1, 11.091, 10510.423, 443.262, 52944.836 24/09/16,00:11:57,03,10,1, 11.9,1,1, 11.091, 10510.446, 443.271, 52944.852 24/09/16,00:11:57,04,10,1, 11.9,1,1, 11.091, 10510.430, 443.264, 52944.843 24/09/16,00:11:57,05,10,1, 11.9,1,1, 11.091, 10510.448, 443.271, 52944.880 24/09/16,00:11:57,06,10,1, 11.9,1,1, 11.091, 10510.438, 443.297, 52944.936 24/09/16,00:11:57,07,10,1, 11.9,1,1, 11.091, 10510.427, 443.278, 52944.878 24/09/16,00:11:57,08,10,1, 11.9,1,1, 11.091, 10510.487, 443.282, 52944.944 24/09/16,00:11:57,09,10,1, 11.9,1,1, 11.091, 10510.484, 443.262, 52944.917 24/09/16,00:11:57,10,10,1, 11.9,1,1, 11.091, 10510.482, 443.282, 52944.883 24/09/16,00:11:57,11,10,1, 11.9,1,1, 11.091, 10510.492, 443.254, 52944.956 24/09/16,00:11:57,12,10,1, 11.9,1,1, 11.091, 10510.471, 443.264, 52944.899 24/09/16,00:11:57,13,10,1, 11.9,1,1, 11.091, 10510.494, 443.263, 52945.004 24/09/16,00:11:57,14,10,1, 11.9,1,1, 11.091, 10510.521, 443.272, 52945.001 24/09/16,00:11:57,15,10,1, 11.9,1,1, 11.091, 10510.489, 443.261, 52944.998 24/09/16,00:11:57,16,10,1, 11.9,1,1, 11.091, 10510.512, 443.258, 52944.974 24/09/16,00:11:57,17,10,1, 11.9,1,1, 11.091, 10510.530, 443.255, 52944.954 24/09/16,00:11:57,18,10,1, 11.9,1,1, 11.091, 10510.536, 443.251, 52944.973 24/09/16,00:11:57,19,10,1, 11.9,1,1, 11.091, 10510.562, 443.260, 52944.940 24/09/16,00:11:58,00,10,1, 11.9,1,1, 11.091, 10510.554, 443.260, 52944.940 24/09/16,00:11:58,01,10,1, 11.9,1,1, 11.091, 10510.546, 443.251, 52944.916 24/09/16,00:11:58,02,10,1, 11.9,1,1, 11.091, 10510.577, 443.234, 52944.992 24/09/16,00:11:58,03,10,1, 11.9,1,1, 11.091, 10510.575, 443.236, 52944.986 24/09/16,00:11:58,04,10,1, 11.9,1,1, 11.091, 10510.590, 443.238, 52944.993 24/09/16,00:11:58,05,10,1, 11.9,1,1, 11.091, 10510.581, 443.253, 52944.996 24/09/16,00:11:58,06,10,1, 11.9,1,1, 11.091, 10510.580, 443.253, 52945.013 24/09/16,00:11:58,07,10,1, 11.9,1,1, 11.091, 10510.584, 443.232, 52945.023 24/09/16,00:11:58,08,10,1, 11.9,1,1, 11.091, 10510.609, 443.251, 52944.986 24/09/16,00:11:58,09,10,1, 11.9,1,1, 11.091, 10510.607, 443.245, 52944.977 24/09/16,00:11:58,10,10,1, 11.9,1,1, 11.091, 10510.642, 443.250, 52945.013 24/09/16,00:11:58,11,10,1, 11.9,1,1, 11.091, 10510.646, 443.237, 52945.032 24/09/16,00:11:58,12,10,1, 11.9,1,1, 11.091, 10510.663, 443.243, 52945.046 24/09/16,00:11:58,13,10,1, 11.9,1,1, 11.091, 10510.656, 443.213, 52945.028 24/09/16,00:11:58,14,10,1, 11.9,1,1, 11.091, 10510.651, 443.242, 52945.055 24/09/16,00:11:58,15,10,1, 11.9,1,1, 11.091, 10510.654, 443.220, 52945.058 24/09/16,00:11:58,16,10,1, 11.9,1,1, 11.091, 10510.693, 443.216, 52945.041 24/09/16,00:11:58,17,10,1, 11.9,1,1, 11.091, 10510.703, 443.206, 52944.995 24/09/16,00:11:58,18,10,1, 11.9,1,1, 11.091, 10510.703, 443.213, 52945.113 24/09/16,00:11:58,19,10,1, 11.9,1,1, 11.091, 10510.718, 443.213, 52944.994 24/09/16,00:11:59,00,09,1, 11.9,1,1, 11.091, 10510.713, 443.213, 52944.994 24/09/16,00:11:59,01,09,1, 11.9,1,1, 11.091, 10510.704, 443.209, 52945.055 24/09/16,00:11:59,02,09,1, 11.9,1,1, 11.091, 10510.713, 443.212, 52945.112 24/09/16,00:11:59,03,09,1, 11.9,1,1, 11.091, 10510.692, 443.210, 52945.084 24/09/16,00:11:59,04,09,1, 11.9,1,1, 11.091, 10510.734, 443.212, 52945.062 24/09/16,00:11:59,05,09,1, 11.9,1,1, 11.091, 10510.734, 443.208, 52945.040 24/09/16,00:11:59,06,09,1, 11.9,1,1, 11.091, 10510.724, 443.209, 52945.121 24/09/16,00:11:59,07,09,1, 11.9,1,1, 11.091, 10510.754, 443.197, 52945.122 24/09/16,00:11:59,08,09,1, 11.9,1,1, 11.091, 10510.755, 443.195, 52945.086 24/09/16,00:11:59,09,09,1, 11.9,1,1, 11.091, 10510.753, 443.192, 52945.079 24/09/16,00:11:59,10,09,1, 11.9,1,1, 11.091, 10510.755, 443.232, 52945.106 24/09/16,00:11:59,11,09,1, 11.9,1,1, 11.091, 10510.767, 443.210, 52945.093 24/09/16,00:11:59,12,09,1, 11.9,1,1, 11.091, 10510.772, 443.191, 52945.115 24/09/16,00:11:59,13,09,1, 11.9,1,1, 11.091, 10510.785, 443.211, 52945.124 24/09/16,00:11:59,14,09,1, 11.9,1,1, 11.091, 10510.782, 443.200, 52945.144 24/09/16,00:11:59,15,09,1, 11.9,1,1, 11.091, 10510.792, 443.204, 52945.147 24/09/16,00:11:59,16,09,1, 11.9,1,1, 11.091, 10510.790, 443.181, 52945.085 24/09/16,00:11:59,17,09,1, 11.9,1,1, 11.091, 10510.799, 443.172, 52945.107 24/09/16,00:11:59,18,09,1, 11.9,1,1, 11.091, 10510.802, 443.179, 52945.101 24/09/16,00:11:59,19,09,1, 11.9,1,1, 11.091, 10510.827, 443.179, 52945.087 24/09/16,00:12:00,00,09,1, 11.9,1,1, 11.088, 10510.821, 443.179, 52945.087 24/09/16,00:12:00,01,09,1, 11.9,1,1, 11.088, 10510.820, 443.178, 52945.133 24/09/16,00:12:00,02,09,1, 11.9,1,1, 11.088, 10510.878, 442.890, 52943.856 24/09/16,00:12:00,03,09,1, 11.9,1,1, 11.088, 10510.888, 442.842, 52943.692 24/09/16,00:12:00,04,09,1, 11.9,1,1, 11.088, 10510.900, 442.846, 52943.685 24/09/16,00:12:00,05,09,1, 11.9,1,1, 11.088, 10510.926, 442.854, 52943.884 24/09/16,00:12:00,06,09,1, 11.9,1,1, 11.088, 10510.890, 442.810, 52943.668 24/09/16,00:12:00,07,09,1, 11.9,1,1, 11.088, 10510.878, 442.838, 52943.784 24/09/16,00:12:00,08,09,1, 11.9,1,1, 11.088, 10510.920, 442.858, 52943.813 24/09/16,00:12:00,09,09,1, 11.9,1,1, 11.088, 10510.907, 442.811, 52943.703 24/09/16,00:12:00,10,09,1, 11.9,1,1, 11.088, 10510.895, 442.833, 52943.822 24/09/16,00:12:00,11,09,1, 11.9,1,1, 11.088, 10510.949, 442.827, 52943.856 24/09/16,00:12:00,12,09,1, 11.9,1,1, 11.088, 10510.950, 442.842, 52943.794 24/09/16,00:12:00,13,09,1, 11.9,1,1, 11.088, 10510.924, 442.835, 52943.759 24/09/16,00:12:00,14,09,1, 11.9,1,1, 11.088, 10510.941, 442.854, 52943.767 24/09/16,00:12:00,15,09,1, 11.9,1,1, 11.088, 10510.947, 442.853, 52943.811 24/09/16,00:12:00,16,09,1, 11.9,1,1, 11.088, 10510.962, 442.820, 52943.790 24/09/16,00:12:00,17,09,1, 11.9,1,1, 11.088, 10510.973, 442.834, 52943.790 24/09/16,00:12:00,18,09,1, 11.9,1,1, 11.088, 10510.984, 442.820, 52943.812 24/09/16,00:12:00,19,09,1, 11.9,1,1, 11.088, 10510.963, 442.829, 52943.873 24/09/16,00:12:01,00,09,1, 11.9,1,1, 11.086, 10510.955, 442.829, 52943.873 24/09/16,00:12:01,01,09,1, 11.9,1,1, 11.086, 10510.968, 442.839, 52943.885 24/09/16,00:12:01,02,09,1, 11.9,1,1, 11.086, 10510.960, 442.850, 52943.857 24/09/16,00:12:01,03,09,1, 11.9,1,1, 11.086, 10510.972, 442.844, 52943.856 24/09/16,00:12:01,04,09,1, 11.9,1,1, 11.086, 10510.988, 442.845, 52943.879 24/09/16,00:12:01,05,09,1, 11.9,1,1, 11.086, 10510.977, 442.852, 52943.786 24/09/16,00:12:01,06,09,1, 11.9,1,1, 11.086, 10511.006, 442.834, 52943.819 24/09/16,00:12:01,07,09,1, 11.9,1,1, 11.086, 10511.003, 442.814, 52943.822 24/09/16,00:12:01,08,09,1, 11.9,1,1, 11.086, 10511.024, 442.829, 52943.841 24/09/16,00:12:01,09,09,1, 11.9,1,1, 11.086, 10511.025, 442.829, 52944.044 24/09/16,00:12:01,10,09,1, 11.9,1,1, 11.086, 10510.993, 442.799, 52943.756 24/09/16,00:12:01,11,09,1, 11.9,1,1, 11.086, 10510.993, 442.831, 52943.883 24/09/16,00:12:01,12,09,1, 11.9,1,1, 11.086, 10511.029, 442.826, 52943.851 24/09/16,00:12:01,13,09,1, 11.9,1,1, 11.086, 10511.027, 442.818, 52943.860 24/09/16,00:12:01,14,09,1, 11.9,1,1, 11.086, 10511.025, 442.802, 52943.862 24/09/16,00:12:01,15,09,1, 11.9,1,1, 11.086, 10511.043, 442.813, 52943.921 24/09/16,00:12:01,16,09,1, 11.9,1,1, 11.086, 10511.040, 442.801, 52943.863 24/09/16,00:12:01,17,09,1, 11.9,1,1, 11.086, 10511.033, 442.784, 52943.871 24/09/16,00:12:01,18,09,1, 11.9,1,1, 11.086, 10511.054, 442.816, 52943.901 24/09/16,00:12:01,19,09,1, 11.9,1,1, 11.086, 10511.051, 442.815, 52943.899 24/09/16,00:12:02,00,10,1, 11.9,1,1, 11.085, 10511.047, 442.815, 52943.899 24/09/16,00:12:02,01,10,1, 11.9,1,1, 11.085, 10511.062, 442.831, 52943.973 24/09/16,00:12:02,02,10,1, 11.9,1,1, 11.085, 10511.088, 442.787, 52943.882 24/09/16,00:12:02,03,10,1, 11.9,1,1, 11.085, 10511.058, 442.798, 52943.971 24/09/16,00:12:02,04,10,1, 11.9,1,1, 11.085, 10511.103, 442.804, 52943.935 24/09/16,00:12:02,05,10,1, 11.9,1,1, 11.085, 10511.096, 442.782, 52943.896 24/09/16,00:12:02,06,10,1, 11.9,1,1, 11.085, 10511.077, 442.778, 52943.926 24/09/16,00:12:02,07,10,1, 11.9,1,1, 11.085, 10511.093, 442.786, 52943.946 24/09/16,00:12:02,08,10,1, 11.9,1,1, 11.085, 10511.089, 442.789, 52943.987 24/09/16,00:12:02,09,10,1, 11.9,1,1, 11.085, 10511.110, 442.783, 52943.971 24/09/16,00:12:02,10,10,1, 11.9,1,1, 11.085, 10511.121, 442.775, 52943.984 24/09/16,00:12:02,11,10,1, 11.9,1,1, 11.085, 10511.120, 442.776, 52943.992 24/09/16,00:12:02,12,10,1, 11.9,1,1, 11.085, 10511.105, 442.766, 52944.023 24/09/16,00:12:02,13,10,1, 11.9,1,1, 11.085, 10511.110, 442.772, 52943.954 24/09/16,00:12:02,14,10,1, 11.9,1,1, 11.085, 10511.138, 442.732, 52944.008 24/09/16,00:12:02,15,10,1, 11.9,1,1, 11.085, 10511.110, 442.735, 52944.014 24/09/16,00:12:02,16,10,1, 11.9,1,1, 11.085, 10511.122, 442.768, 52944.009 24/09/16,00:12:02,17,10,1, 11.9,1,1, 11.085, 10511.136, 442.752, 52944.031 24/09/16,00:12:02,18,10,1, 11.9,1,1, 11.085, 10511.159, 442.724, 52944.013 24/09/16,00:12:02,19,10,1, 11.9,1,1, 11.085, 10511.125, 442.755, 52944.123 24/09/16,00:12:03,00,10,1, 11.8,1,1, 11.083, 10511.122, 442.755, 52944.123 24/09/16,00:12:03,01,10,1, 11.8,1,1, 11.083, 10511.114, 442.723, 52944.053 24/09/16,00:12:03,02,10,1, 11.8,1,1, 11.083, 10511.154, 442.715, 52944.022 24/09/16,00:12:03,03,10,1, 11.8,1,1, 11.083, 10511.174, 442.706, 52944.011 24/09/16,00:12:03,04,10,1, 11.8,1,1, 11.083, 10511.154, 442.692, 52944.024 24/09/16,00:12:03,05,10,1, 11.8,1,1, 11.083, 10511.156, 442.704, 52944.006 24/09/16,00:12:03,06,10,1, 11.8,1,1, 11.083, 10511.192, 442.692, 52944.093 24/09/16,00:12:03,07,10,1, 11.8,1,1, 11.083, 10511.186, 442.693, 52944.036 24/09/16,00:12:03,08,10,1, 11.8,1,1, 11.083, 10511.178, 442.695, 52944.020 24/09/16,00:12:03,09,10,1, 11.8,1,1, 11.083, 10511.164, 442.690, 52944.035 24/09/16,00:12:03,10,10,1, 11.8,1,1, 11.083, 10511.190, 442.683, 52944.050 24/09/16,00:12:03,11,10,1, 11.8,1,1, 11.083, 10511.177, 442.660, 52944.031 24/09/16,00:12:03,12,10,1, 11.8,1,1, 11.083, 10511.195, 442.636, 52944.051 24/09/16,00:12:03,13,10,1, 11.8,1,1, 11.083, 10511.225, 442.663, 52944.063 24/09/16,00:12:03,14,10,1, 11.8,1,1, 11.083, 10511.188, 442.659, 52944.135 24/09/16,00:12:03,15,10,1, 11.8,1,1, 11.083, 10511.185, 442.631, 52944.047 24/09/16,00:12:03,16,10,1, 11.8,1,1, 11.083, 10511.208, 442.626, 52944.034 24/09/16,00:12:03,17,10,1, 11.8,1,1, 11.083, 10511.187, 442.651, 52944.026 24/09/16,00:12:03,18,10,1, 11.8,1,1, 11.083, 10511.195, 442.633, 52944.085 24/09/16,00:12:03,19,10,1, 11.8,1,1, 11.083, 10511.218, 442.607, 52944.081 24/09/16,00:12:04,00,09,1, 11.9,1,1, 11.082, 10511.214, 442.607, 52944.081 24/09/16,00:12:04,01,09,1, 11.9,1,1, 11.082, 10511.232, 442.616, 52944.092 24/09/16,00:12:04,02,09,1, 11.9,1,1, 11.082, 10511.203, 442.611, 52944.127 24/09/16,00:12:04,03,09,1, 11.9,1,1, 11.082, 10511.219, 442.635, 52944.105 24/09/16,00:12:04,04,09,1, 11.9,1,1, 11.082, 10511.214, 442.587, 52944.076 24/09/16,00:12:04,05,09,1, 11.9,1,1, 11.082, 10511.227, 442.611, 52944.120 24/09/16,00:12:04,06,09,1, 11.9,1,1, 11.082, 10511.229, 442.596, 52944.082 24/09/16,00:12:04,07,09,1, 11.9,1,1, 11.082, 10511.219, 442.577, 52944.132 24/09/16,00:12:04,08,09,1, 11.9,1,1, 11.082, 10511.215, 442.607, 52944.184 24/09/16,00:12:04,09,09,1, 11.9,1,1, 11.082, 10511.250, 442.577, 52944.056 24/09/16,00:12:04,10,09,1, 11.9,1,1, 11.082, 10511.232, 442.565, 52944.080 24/09/16,00:12:04,11,09,1, 11.9,1,1, 11.082, 10511.220, 442.566, 52944.123 24/09/16,00:12:04,12,09,1, 11.9,1,1, 11.082, 10511.262, 442.566, 52944.088 24/09/16,00:12:04,13,09,1, 11.9,1,1, 11.082, 10511.222, 442.558, 52944.088 24/09/16,00:12:04,14,09,1, 11.9,1,1, 11.082, 10511.225, 442.565, 52944.142 24/09/16,00:12:04,15,09,1, 11.9,1,1, 11.082, 10511.235, 442.538, 52944.154 24/09/16,00:12:04,16,09,1, 11.9,1,1, 11.082, 10511.210, 442.540, 52944.195 24/09/16,00:12:04,17,09,1, 11.9,1,1, 11.082, 10511.229, 442.528, 52944.062 24/09/16,00:12:04,18,09,1, 11.9,1,1, 11.082, 10511.230, 442.498, 52944.131 24/09/16,00:12:04,19,09,1, 11.9,1,1, 11.082, 10511.225, 442.520, 52944.199 24/09/16,00:12:05,00,09,1, 12.0,1,1, 11.082, 10511.222, 442.520, 52944.199 24/09/16,00:12:05,01,09,1, 12.0,1,1, 11.082, 10511.226, 442.546, 52944.097 24/09/16,00:12:05,02,09,1, 12.0,1,1, 11.082, 10511.236, 442.502, 52944.110 24/09/16,00:12:05,03,09,1, 12.0,1,1, 11.082, 10511.221, 442.513, 52944.229 24/09/16,00:12:05,04,09,1, 12.0,1,1, 11.082, 10511.228, 442.501, 52944.171 24/09/16,00:12:05,05,09,1, 12.0,1,1, 11.082, 10511.226, 442.492, 52944.196 24/09/16,00:12:05,06,09,1, 12.0,1,1, 11.082, 10511.239, 442.490, 52944.239 24/09/16,00:12:05,07,09,1, 12.0,1,1, 11.082, 10511.220, 442.479, 52944.236 24/09/16,00:12:05,08,09,1, 12.0,1,1, 11.082, 10511.238, 442.466, 52944.257 24/09/16,00:12:05,09,09,1, 12.0,1,1, 11.082, 10511.242, 442.470, 52944.193 24/09/16,00:12:05,10,09,1, 12.0,1,1, 11.082, 10511.225, 442.472, 52944.210 24/09/16,00:12:05,11,09,1, 12.0,1,1, 11.082, 10511.245, 442.470, 52944.183 24/09/16,00:12:05,12,09,1, 12.0,1,1, 11.082, 10511.239, 442.451, 52944.223 24/09/16,00:12:05,13,09,1, 12.0,1,1, 11.082, 10511.255, 442.455, 52944.215 24/09/16,00:12:05,14,09,1, 12.0,1,1, 11.082, 10511.247, 442.440, 52944.267 24/09/16,00:12:05,15,09,1, 12.0,1,1, 11.082, 10511.245, 442.449, 52944.196 24/09/16,00:12:05,16,09,1, 12.0,1,1, 11.082, 10511.236, 442.455, 52944.191 24/09/16,00:12:05,17,09,1, 12.0,1,1, 11.082, 10511.246, 442.414, 52944.274 24/09/16,00:12:05,18,09,1, 12.0,1,1, 11.082, 10511.240, 442.438, 52944.290 24/09/16,00:12:05,19,09,1, 12.0,1,1, 11.082, 10511.237, 442.433, 52944.289 24/09/16,00:12:06,00,09,1, 12.0,1,1, 11.079, 10511.230, 442.433, 52944.289 24/09/16,00:12:06,01,09,1, 12.0,1,1, 11.079, 10511.251, 442.420, 52944.239 24/09/16,00:12:06,02,09,1, 12.0,1,1, 11.079, 10511.236, 442.424, 52944.331 24/09/16,00:12:06,03,09,1, 12.0,1,1, 11.079, 10511.266, 442.406, 52944.294 24/09/16,00:12:06,04,09,1, 12.0,1,1, 11.079, 10511.253, 442.410, 52944.251 24/09/16,00:12:06,05,09,1, 12.0,1,1, 11.079, 10511.253, 442.416, 52944.314 24/09/16,00:12:06,06,09,1, 12.0,1,1, 11.079, 10511.251, 442.392, 52944.341 24/09/16,00:12:06,07,09,1, 12.0,1,1, 11.079, 10511.258, 442.410, 52944.277 24/09/16,00:12:06,08,09,1, 12.0,1,1, 11.079, 10511.248, 442.386, 52944.256 24/09/16,00:12:06,09,09,1, 12.0,1,1, 11.079, 10511.235, 442.388, 52944.354 24/09/16,00:12:06,10,09,1, 12.0,1,1, 11.079, 10511.237, 442.388, 52944.283 24/09/16,00:12:06,11,09,1, 12.0,1,1, 11.079, 10511.223, 442.395, 52944.328 24/09/16,00:12:06,12,09,1, 12.0,1,1, 11.079, 10511.262, 442.391, 52944.354 24/09/16,00:12:06,13,09,1, 12.0,1,1, 11.079, 10511.225, 442.367, 52944.286 24/09/16,00:12:06,14,09,1, 12.0,1,1, 11.079, 10511.266, 442.395, 52944.340 24/09/16,00:12:06,15,09,1, 12.0,1,1, 11.079, 10511.254, 442.384, 52944.364 24/09/16,00:12:06,16,09,1, 12.0,1,1, 11.079, 10511.250, 442.382, 52944.401 24/09/16,00:12:06,17,09,1, 12.0,1,1, 11.079, 10511.247, 442.384, 52944.340 24/09/16,00:12:06,18,09,1, 12.0,1,1, 11.079, 10511.229, 442.363, 52944.355 24/09/16,00:12:06,19,09,1, 12.0,1,1, 11.079, 10511.237, 442.359, 52944.303 24/09/16,00:12:07,00,09,1, 11.9,1,1, 11.077, 10511.230, 442.359, 52944.303 24/09/16,00:12:07,01,09,1, 11.9,1,1, 11.077, 10511.266, 442.361, 52944.404 24/09/16,00:12:07,02,09,1, 11.9,1,1, 11.077, 10511.250, 442.351, 52944.410 24/09/16,00:12:07,03,09,1, 11.9,1,1, 11.077, 10511.235, 442.343, 52944.364 24/09/16,00:12:07,04,09,1, 11.9,1,1, 11.077, 10511.242, 442.330, 52944.405 24/09/16,00:12:07,05,09,1, 11.9,1,1, 11.077, 10511.244, 442.341, 52944.351 24/09/16,00:12:07,06,09,1, 11.9,1,1, 11.077, 10511.243, 442.336, 52944.408 24/09/16,00:12:07,07,09,1, 11.9,1,1, 11.077, 10511.235, 442.349, 52944.453 24/09/16,00:12:07,08,09,1, 11.9,1,1, 11.077, 10511.208, 442.352, 52944.412 24/09/16,00:12:07,09,09,1, 11.9,1,1, 11.077, 10511.213, 442.352, 52944.398 24/09/16,00:12:07,10,09,1, 11.9,1,1, 11.077, 10511.217, 442.326, 52944.350 24/09/16,00:12:07,11,09,1, 11.9,1,1, 11.077, 10511.245, 442.319, 52944.258 24/09/16,00:12:07,12,09,1, 11.9,1,1, 11.077, 10511.282, 442.287, 52944.188 24/09/16,00:12:07,13,09,1, 11.9,1,1, 11.077, 10511.242, 442.327, 52944.369 24/09/16,00:12:07,14,09,1, 11.9,1,1, 11.077, 10511.232, 442.295, 52944.335 24/09/16,00:12:07,15,09,1, 11.9,1,1, 11.077, 10511.229, 442.291, 52944.372 24/09/16,00:12:07,16,09,1, 11.9,1,1, 11.077, 10511.247, 442.323, 52944.400 24/09/16,00:12:07,17,09,1, 11.9,1,1, 11.077, 10511.218, 442.305, 52944.440 24/09/16,00:12:07,18,09,1, 11.9,1,1, 11.077, 10511.216, 442.314, 52944.393 24/09/16,00:12:07,19,09,1, 11.9,1,1, 11.077, 10511.243, 442.301, 52944.423 24/09/16,00:12:08,00,09,1, 11.9,1,1, 11.079, 10511.239, 442.301, 52944.423 24/09/16,00:12:08,01,09,1, 11.9,1,1, 11.079, 10511.206, 442.291, 52944.448 24/09/16,00:12:08,02,09,1, 11.9,1,1, 11.079, 10511.225, 442.265, 52944.437 24/09/16,00:12:08,03,09,1, 11.9,1,1, 11.079, 10511.217, 442.280, 52944.485 24/09/16,00:12:08,04,09,1, 11.9,1,1, 11.079, 10511.228, 442.274, 52944.478 24/09/16,00:12:08,05,09,1, 11.9,1,1, 11.079, 10511.191, 442.269, 52944.509 24/09/16,00:12:08,06,09,1, 11.9,1,1, 11.079, 10511.222, 442.252, 52944.500 24/09/16,00:12:08,07,09,1, 11.9,1,1, 11.079, 10511.211, 442.267, 52944.440 24/09/16,00:12:08,08,09,1, 11.9,1,1, 11.079, 10511.211, 442.271, 52944.528 24/09/16,00:12:08,09,09,1, 11.9,1,1, 11.079, 10511.216, 442.241, 52944.543 24/09/16,00:12:08,10,09,1, 11.9,1,1, 11.079, 10511.210, 442.242, 52944.439 24/09/16,00:12:08,11,09,1, 11.9,1,1, 11.079, 10511.207, 442.239, 52944.534 24/09/16,00:12:08,12,09,1, 11.9,1,1, 11.079, 10511.213, 442.216, 52944.447 24/09/16,00:12:08,13,09,1, 11.9,1,1, 11.079, 10511.212, 442.219, 52944.435 24/09/16,00:12:08,14,09,1, 11.9,1,1, 11.079, 10511.206, 442.205, 52944.433 24/09/16,00:12:08,15,09,1, 11.9,1,1, 11.079, 10511.205, 442.205, 52944.532 24/09/16,00:12:08,16,09,1, 11.9,1,1, 11.079, 10511.253, 442.205, 52944.513 24/09/16,00:12:08,17,09,1, 11.9,1,1, 11.079, 10511.238, 442.194, 52944.527 24/09/16,00:12:08,18,09,1, 11.9,1,1, 11.079, 10511.204, 442.224, 52944.520 24/09/16,00:12:08,19,09,1, 11.9,1,1, 11.079, 10511.220, 442.190, 52944.482 24/09/16,00:12:09,00,09,1, 11.9,1,1, 11.078, 10511.214, 442.190, 52944.482 24/09/16,00:12:09,01,09,1, 11.9,1,1, 11.078, 10511.203, 442.181, 52944.506 24/09/16,00:12:09,02,09,1, 11.9,1,1, 11.078, 10511.190, 442.181, 52944.586 24/09/16,00:12:09,03,09,1, 11.9,1,1, 11.078, 10511.217, 442.199, 52944.562 24/09/16,00:12:09,04,09,1, 11.9,1,1, 11.078, 10511.191, 442.167, 52944.600 24/09/16,00:12:09,05,09,1, 11.9,1,1, 11.078, 10511.218, 442.165, 52944.630 24/09/16,00:12:09,06,09,1, 11.9,1,1, 11.078, 10511.223, 442.131, 52944.550 24/09/16,00:12:09,07,09,1, 11.9,1,1, 11.078, 10511.186, 442.154, 52944.543 24/09/16,00:12:09,08,09,1, 11.9,1,1, 11.078, 10511.186, 442.157, 52944.499 24/09/16,00:12:09,09,09,1, 11.9,1,1, 11.078, 10511.168, 442.131, 52944.573 24/09/16,00:12:09,10,09,1, 11.9,1,1, 11.078, 10511.206, 442.122, 52944.546 24/09/16,00:12:09,11,09,1, 11.9,1,1, 11.078, 10511.214, 442.107, 52944.598 24/09/16,00:12:09,12,09,1, 11.9,1,1, 11.078, 10511.210, 442.109, 52944.534 24/09/16,00:12:09,13,09,1, 11.9,1,1, 11.078, 10511.201, 442.092, 52944.518 24/09/16,00:12:09,14,09,1, 11.9,1,1, 11.078, 10511.203, 442.111, 52944.554 24/09/16,00:12:09,15,09,1, 11.9,1,1, 11.078, 10511.201, 442.124, 52944.541 24/09/16,00:12:09,16,09,1, 11.9,1,1, 11.078, 10511.211, 442.107, 52944.634 24/09/16,00:12:09,17,09,1, 11.9,1,1, 11.078, 10511.208, 442.101, 52944.613 24/09/16,00:12:09,18,09,1, 11.9,1,1, 11.078, 10511.209, 442.089, 52944.594 24/09/16,00:12:09,19,09,1, 11.9,1,1, 11.078, 10511.211, 442.073, 52944.583 24/09/16,00:12:10,00,10,1, 11.9,1,1, 11.079, 10511.205, 442.073, 52944.583 24/09/16,00:12:10,01,10,1, 11.9,1,1, 11.079, 10511.225, 442.085, 52944.605 24/09/16,00:12:10,02,10,1, 11.9,1,1, 11.079, 10511.221, 442.067, 52944.657 24/09/16,00:12:10,03,10,1, 11.9,1,1, 11.079, 10511.226, 442.058, 52944.643 24/09/16,00:12:10,04,10,1, 11.9,1,1, 11.079, 10511.226, 442.078, 52944.667 24/09/16,00:12:10,05,10,1, 11.9,1,1, 11.079, 10511.224, 442.050, 52944.573 24/09/16,00:12:10,06,10,1, 11.9,1,1, 11.079, 10511.221, 442.064, 52944.641 24/09/16,00:12:10,07,10,1, 11.9,1,1, 11.079, 10511.201, 442.051, 52944.612 24/09/16,00:12:10,08,10,1, 11.9,1,1, 11.079, 10511.245, 442.035, 52944.655 24/09/16,00:12:10,09,10,1, 11.9,1,1, 11.079, 10511.239, 442.065, 52944.646 24/09/16,00:12:10,10,10,1, 11.9,1,1, 11.079, 10511.209, 442.055, 52944.665 24/09/16,00:12:10,11,10,1, 11.9,1,1, 11.079, 10511.236, 442.056, 52944.677 24/09/16,00:12:10,12,10,1, 11.9,1,1, 11.079, 10511.214, 442.025, 52944.683 24/09/16,00:12:10,13,10,1, 11.9,1,1, 11.079, 10511.223, 442.042, 52944.680 24/09/16,00:12:10,14,10,1, 11.9,1,1, 11.079, 10511.214, 442.042, 52944.661 24/09/16,00:12:10,15,10,1, 11.9,1,1, 11.079, 10511.216, 442.030, 52944.697 24/09/16,00:12:10,16,10,1, 11.9,1,1, 11.079, 10511.240, 442.031, 52944.655 24/09/16,00:12:10,17,10,1, 11.9,1,1, 11.079, 10511.242, 442.025, 52944.653 24/09/16,00:12:10,18,10,1, 11.9,1,1, 11.079, 10511.228, 442.026, 52944.651 24/09/16,00:12:10,19,10,1, 11.9,1,1, 11.079, 10511.241, 442.009, 52944.679 24/09/16,00:12:11,00,10,1, 11.9,1,1, 11.077, 10511.239, 442.009, 52944.679 24/09/16,00:12:11,01,10,1, 11.9,1,1, 11.077, 10511.237, 441.997, 52944.677 24/09/16,00:12:11,02,10,1, 11.9,1,1, 11.077, 10511.229, 442.018, 52944.702 24/09/16,00:12:11,03,10,1, 11.9,1,1, 11.077, 10511.225, 441.999, 52944.674 24/09/16,00:12:11,04,10,1, 11.9,1,1, 11.077, 10511.231, 442.008, 52944.673 24/09/16,00:12:11,05,10,1, 11.9,1,1, 11.077, 10511.235, 442.016, 52944.673 24/09/16,00:12:11,06,10,1, 11.9,1,1, 11.077, 10511.254, 441.985, 52944.662 24/09/16,00:12:11,07,10,1, 11.9,1,1, 11.077, 10511.248, 441.972, 52944.682 24/09/16,00:12:11,08,10,1, 11.9,1,1, 11.077, 10511.276, 441.960, 52944.671 24/09/16,00:12:11,09,10,1, 11.9,1,1, 11.077, 10511.237, 441.993, 52944.704 24/09/16,00:12:11,10,10,1, 11.9,1,1, 11.077, 10511.257, 441.970, 52944.704 24/09/16,00:12:11,11,10,1, 11.9,1,1, 11.077, 10511.264, 441.988, 52944.727 24/09/16,00:12:11,12,10,1, 11.9,1,1, 11.077, 10511.249, 441.959, 52944.725 24/09/16,00:12:11,13,10,1, 11.9,1,1, 11.077, 10511.240, 441.960, 52944.724 24/09/16,00:12:11,14,10,1, 11.9,1,1, 11.077, 10511.245, 441.956, 52944.731 24/09/16,00:12:11,15,10,1, 11.9,1,1, 11.077, 10511.266, 441.954, 52944.727 24/09/16,00:12:11,16,10,1, 11.9,1,1, 11.077, 10511.270, 441.964, 52944.748 24/09/16,00:12:11,17,10,1, 11.9,1,1, 11.077, 10511.272, 441.943, 52944.733 24/09/16,00:12:11,18,10,1, 11.9,1,1, 11.077, 10511.272, 441.959, 52944.711 24/09/16,00:12:11,19,10,1, 11.9,1,1, 11.077, 10511.245, 441.957, 52944.811 24/09/16,00:12:12,00,10,1, 11.9,1,1, 11.081, 10511.239, 441.957, 52944.811 24/09/16,00:12:12,01,10,1, 11.9,1,1, 11.081, 10511.247, 441.932, 52944.734 24/09/16,00:12:12,02,10,1, 11.9,1,1, 11.081, 10511.253, 441.911, 52944.744 24/09/16,00:12:12,03,10,1, 11.9,1,1, 11.081, 10511.281, 441.929, 52944.776 24/09/16,00:12:12,04,10,1, 11.9,1,1, 11.081, 10511.287, 441.942, 52944.769 24/09/16,00:12:12,05,10,1, 11.9,1,1, 11.081, 10511.270, 441.918, 52944.793 24/09/16,00:12:12,06,10,1, 11.9,1,1, 11.081, 10511.275, 441.904, 52944.743 24/09/16,00:12:12,07,10,1, 11.9,1,1, 11.081, 10511.308, 441.919, 52944.816 24/09/16,00:12:12,08,10,1, 11.9,1,1, 11.081, 10511.300, 441.910, 52944.794 24/09/16,00:12:12,09,10,1, 11.9,1,1, 11.081, 10511.256, 441.914, 52944.798 24/09/16,00:12:12,10,10,1, 11.9,1,1, 11.081, 10511.286, 441.911, 52944.819 24/09/16,00:12:12,11,10,1, 11.9,1,1, 11.081, 10511.276, 441.887, 52944.822 24/09/16,00:12:12,12,10,1, 11.9,1,1, 11.081, 10511.288, 441.897, 52944.769 24/09/16,00:12:12,13,10,1, 11.9,1,1, 11.081, 10511.293, 441.897, 52944.836 24/09/16,00:12:12,14,10,1, 11.9,1,1, 11.081, 10511.301, 441.888, 52944.849 24/09/16,00:12:12,15,10,1, 11.9,1,1, 11.081, 10511.290, 441.886, 52944.764 24/09/16,00:12:12,16,10,1, 11.9,1,1, 11.081, 10511.306, 441.877, 52944.843 24/09/16,00:12:12,17,10,1, 11.9,1,1, 11.081, 10511.317, 441.890, 52944.798 24/09/16,00:12:12,18,10,1, 11.9,1,1, 11.081, 10511.303, 441.853, 52944.814 24/09/16,00:12:12,19,10,1, 11.9,1,1, 11.081, 10511.313, 441.858, 52944.793 24/09/16,00:12:13,00,10,1, 11.9,1,1, 11.082, 10511.305, 441.858, 52944.793 24/09/16,00:12:13,01,10,1, 11.9,1,1, 11.082, 10511.338, 441.866, 52944.848 24/09/16,00:12:13,02,10,1, 11.9,1,1, 11.082, 10511.298, 441.856, 52944.873 24/09/16,00:12:13,03,10,1, 11.9,1,1, 11.082, 10511.310, 441.859, 52944.909 24/09/16,00:12:13,04,10,1, 11.9,1,1, 11.082, 10511.326, 441.874, 52944.868 24/09/16,00:12:13,05,10,1, 11.9,1,1, 11.082, 10511.353, 441.847, 52944.848 24/09/16,00:12:13,06,10,1, 11.9,1,1, 11.082, 10511.354, 441.837, 52944.835 24/09/16,00:12:13,07,10,1, 11.9,1,1, 11.082, 10511.347, 441.813, 52944.853 24/09/16,00:12:13,08,10,1, 11.9,1,1, 11.082, 10511.348, 441.824, 52944.843 24/09/16,00:12:13,09,10,1, 11.9,1,1, 11.082, 10511.332, 441.842, 52944.920 24/09/16,00:12:13,10,10,1, 11.9,1,1, 11.082, 10511.336, 441.807, 52944.866 24/09/16,00:12:13,11,10,1, 11.9,1,1, 11.082, 10511.342, 441.841, 52944.827 24/09/16,00:12:13,12,10,1, 11.9,1,1, 11.082, 10511.348, 441.813, 52944.888 24/09/16,00:12:13,13,10,1, 11.9,1,1, 11.082, 10511.367, 441.789, 52944.958 24/09/16,00:12:13,14,10,1, 11.9,1,1, 11.082, 10511.352, 441.813, 52944.950 24/09/16,00:12:13,15,10,1, 11.9,1,1, 11.082, 10511.373, 441.809, 52944.906 24/09/16,00:12:13,16,10,1, 11.9,1,1, 11.082, 10511.338, 441.798, 52944.967 24/09/16,00:12:13,17,10,1, 11.9,1,1, 11.082, 10511.348, 441.779, 52944.896 24/09/16,00:12:13,18,10,1, 11.9,1,1, 11.082, 10511.342, 441.765, 52944.944 24/09/16,00:12:13,19,10,1, 11.9,1,1, 11.082, 10511.381, 441.797, 52944.941 24/09/16,00:12:14,00,11,1, 11.9,1,1, 11.078, 10511.380, 441.797, 52944.941 24/09/16,00:12:14,01,11,1, 11.9,1,1, 11.078, 10511.350, 441.784, 52944.886 24/09/16,00:12:14,02,11,1, 11.9,1,1, 11.078, 10511.382, 441.770, 52944.971 24/09/16,00:12:14,03,11,1, 11.9,1,1, 11.078, 10511.344, 441.774, 52944.958 24/09/16,00:12:14,04,11,1, 11.9,1,1, 11.078, 10511.348, 441.791, 52944.921 24/09/16,00:12:14,05,11,1, 11.9,1,1, 11.078, 10511.379, 441.742, 52944.891 24/09/16,00:12:14,06,11,1, 11.9,1,1, 11.078, 10511.355, 441.747, 52944.988 24/09/16,00:12:14,07,11,1, 11.9,1,1, 11.078, 10511.367, 441.763, 52944.970 24/09/16,00:12:14,08,11,1, 11.9,1,1, 11.078, 10511.370, 441.717, 52944.898 24/09/16,00:12:14,09,11,1, 11.9,1,1, 11.078, 10511.361, 441.699, 52944.910 24/09/16,00:12:14,10,11,1, 11.9,1,1, 11.078, 10511.380, 441.721, 52944.850 24/09/16,00:12:14,11,11,1, 11.9,1,1, 11.078, 10511.360, 441.747, 52944.948 24/09/16,00:12:14,12,11,1, 11.9,1,1, 11.078, 10511.395, 441.710, 52944.961 24/09/16,00:12:14,13,11,1, 11.9,1,1, 11.078, 10511.368, 441.738, 52944.949 24/09/16,00:12:14,14,11,1, 11.9,1,1, 11.078, 10511.383, 441.715, 52944.964 24/09/16,00:12:14,15,11,1, 11.9,1,1, 11.078, 10511.383, 441.703, 52944.957 24/09/16,00:12:14,16,11,1, 11.9,1,1, 11.078, 10511.382, 441.718, 52944.956 24/09/16,00:12:14,17,11,1, 11.9,1,1, 11.078, 10511.406, 441.698, 52945.026 24/09/16,00:12:14,18,11,1, 11.9,1,1, 11.078, 10511.368, 441.701, 52944.966 24/09/16,00:12:14,19,11,1, 11.9,1,1, 11.078, 10511.418, 441.708, 52945.005 24/09/16,00:12:15,00,10,1, 11.9,1,1, 11.081, 10511.414, 441.708, 52945.005 24/09/16,00:12:15,01,10,1, 11.9,1,1, 11.081, 10511.394, 441.696, 52944.980 24/09/16,00:12:15,02,10,1, 11.9,1,1, 11.081, 10511.379, 441.724, 52944.986 24/09/16,00:12:15,03,10,1, 11.9,1,1, 11.081, 10511.396, 441.668, 52945.003 24/09/16,00:12:15,04,10,1, 11.9,1,1, 11.081, 10511.406, 441.694, 52944.985 24/09/16,00:12:15,05,10,1, 11.9,1,1, 11.081, 10511.394, 441.655, 52944.979 24/09/16,00:12:15,06,10,1, 11.9,1,1, 11.081, 10511.391, 441.680, 52944.985 24/09/16,00:12:15,07,10,1, 11.9,1,1, 11.081, 10511.406, 441.672, 52944.990 24/09/16,00:12:15,08,10,1, 11.9,1,1, 11.081, 10511.416, 441.675, 52945.009 24/09/16,00:12:15,09,10,1, 11.9,1,1, 11.081, 10511.414, 441.673, 52944.971 24/09/16,00:12:15,10,10,1, 11.9,1,1, 11.081, 10511.407, 441.667, 52945.059 24/09/16,00:12:15,11,10,1, 11.9,1,1, 11.081, 10511.405, 441.686, 52945.102 24/09/16,00:12:15,12,10,1, 11.9,1,1, 11.081, 10511.392, 441.658, 52945.033 24/09/16,00:12:15,13,10,1, 11.9,1,1, 11.081, 10511.394, 441.679, 52945.074 24/09/16,00:12:15,14,10,1, 11.9,1,1, 11.081, 10511.402, 441.674, 52945.089 24/09/16,00:12:15,15,10,1, 11.9,1,1, 11.081, 10511.415, 441.666, 52945.061 24/09/16,00:12:15,16,10,1, 11.9,1,1, 11.081, 10511.425, 441.674, 52945.007 24/09/16,00:12:15,17,10,1, 11.9,1,1, 11.081, 10511.417, 441.659, 52945.002 24/09/16,00:12:15,18,10,1, 11.9,1,1, 11.081, 10511.396, 441.671, 52945.064 24/09/16,00:12:15,19,10,1, 11.9,1,1, 11.081, 10511.419, 441.666, 52945.041 24/09/16,00:12:16,00,10,1, 11.9,1,1, 11.080, 10511.414, 441.666, 52945.041 24/09/16,00:12:16,01,10,1, 11.9,1,1, 11.080, 10511.436, 441.655, 52945.059 24/09/16,00:12:16,02,10,1, 11.9,1,1, 11.080, 10511.421, 441.653, 52944.992 24/09/16,00:12:16,03,10,1, 11.9,1,1, 11.080, 10511.424, 441.661, 52945.013 24/09/16,00:12:16,04,10,1, 11.9,1,1, 11.080, 10511.429, 441.648, 52945.036 24/09/16,00:12:16,05,10,1, 11.9,1,1, 11.080, 10511.419, 441.651, 52945.129 24/09/16,00:12:16,06,10,1, 11.9,1,1, 11.080, 10511.392, 441.671, 52945.084 24/09/16,00:12:16,07,10,1, 11.9,1,1, 11.080, 10511.435, 441.673, 52945.035 24/09/16,00:12:16,08,10,1, 11.9,1,1, 11.080, 10511.428, 441.675, 52945.168 24/09/16,00:12:16,09,10,1, 11.9,1,1, 11.080, 10511.423, 441.659, 52945.063 24/09/16,00:12:16,10,10,1, 11.9,1,1, 11.080, 10511.414, 441.657, 52945.095 24/09/16,00:12:16,11,10,1, 11.9,1,1, 11.080, 10511.414, 441.653, 52945.041 24/09/16,00:12:16,12,10,1, 11.9,1,1, 11.080, 10511.404, 441.632, 52945.122 24/09/16,00:12:16,13,10,1, 11.9,1,1, 11.080, 10511.418, 441.654, 52945.066 24/09/16,00:12:16,14,10,1, 11.9,1,1, 11.080, 10511.406, 441.654, 52945.080 24/09/16,00:12:16,15,10,1, 11.9,1,1, 11.080, 10511.410, 441.650, 52945.102 24/09/16,00:12:16,16,10,1, 11.9,1,1, 11.080, 10511.411, 441.671, 52945.139 24/09/16,00:12:16,17,10,1, 11.9,1,1, 11.080, 10511.411, 441.668, 52945.152 24/09/16,00:12:16,18,10,1, 11.9,1,1, 11.080, 10511.408, 441.629, 52945.147 24/09/16,00:12:16,19,10,1, 11.9,1,1, 11.080, 10511.418, 441.646, 52945.132 24/09/16,00:12:17,00,10,1, 11.9,1,1, 11.084, 10511.414, 441.646, 52945.132 24/09/16,00:12:17,01,10,1, 11.9,1,1, 11.084, 10511.415, 441.629, 52945.107 24/09/16,00:12:17,02,10,1, 11.9,1,1, 11.084, 10511.404, 441.615, 52945.165 24/09/16,00:12:17,03,10,1, 11.9,1,1, 11.084, 10511.410, 441.634, 52945.133 24/09/16,00:12:17,04,10,1, 11.9,1,1, 11.084, 10511.375, 441.610, 52945.114 24/09/16,00:12:17,05,10,1, 11.9,1,1, 11.084, 10511.431, 441.632, 52945.237 24/09/16,00:12:17,06,10,1, 11.9,1,1, 11.084, 10511.405, 441.617, 52945.149 24/09/16,00:12:17,07,10,1, 11.9,1,1, 11.084, 10511.374, 441.643, 52945.209 24/09/16,00:12:17,08,10,1, 11.9,1,1, 11.084, 10511.401, 441.617, 52945.207 24/09/16,00:12:17,09,10,1, 11.9,1,1, 11.084, 10511.403, 441.627, 52945.227 24/09/16,00:12:17,10,10,1, 11.9,1,1, 11.084, 10511.393, 441.610, 52945.217 24/09/16,00:12:17,11,10,1, 11.9,1,1, 11.084, 10511.421, 441.599, 52945.174 24/09/16,00:12:17,12,10,1, 11.9,1,1, 11.084, 10511.415, 441.610, 52945.225 24/09/16,00:12:17,13,10,1, 11.9,1,1, 11.084, 10511.427, 441.599, 52945.129 24/09/16,00:12:17,14,10,1, 11.9,1,1, 11.084, 10511.415, 441.590, 52945.219 24/09/16,00:12:17,15,10,1, 11.9,1,1, 11.084, 10511.391, 441.599, 52945.262 24/09/16,00:12:17,16,10,1, 11.9,1,1, 11.084, 10511.416, 441.613, 52945.185 24/09/16,00:12:17,17,10,1, 11.9,1,1, 11.084, 10511.385, 441.607, 52945.197 24/09/16,00:12:17,18,10,1, 11.9,1,1, 11.084, 10511.403, 441.593, 52945.170 24/09/16,00:12:17,19,10,1, 11.9,1,1, 11.084, 10511.396, 441.601, 52945.244 24/09/16,00:12:18,00,11,1, 11.9,1,1, 11.081, 10511.389, 441.601, 52945.244 24/09/16,00:12:18,01,11,1, 11.9,1,1, 11.081, 10511.403, 441.582, 52945.281 24/09/16,00:12:18,02,11,1, 11.9,1,1, 11.081, 10511.437, 441.601, 52945.271 24/09/16,00:12:18,03,11,1, 11.9,1,1, 11.081, 10511.405, 441.614, 52945.254 24/09/16,00:12:18,04,11,1, 11.9,1,1, 11.081, 10511.405, 441.581, 52945.234 24/09/16,00:12:18,05,11,1, 11.9,1,1, 11.081, 10511.404, 441.591, 52945.245 24/09/16,00:12:18,06,11,1, 11.9,1,1, 11.081, 10511.399, 441.597, 52945.293 24/09/16,00:12:18,07,11,1, 11.9,1,1, 11.081, 10511.390, 441.595, 52945.274 24/09/16,00:12:18,08,11,1, 11.9,1,1, 11.081, 10511.416, 441.575, 52945.237 24/09/16,00:12:18,09,11,1, 11.9,1,1, 11.081, 10511.401, 441.590, 52945.221 24/09/16,00:12:18,10,11,1, 11.9,1,1, 11.081, 10511.388, 441.585, 52945.300 24/09/16,00:12:18,11,11,1, 11.9,1,1, 11.081, 10511.416, 441.575, 52945.289 24/09/16,00:12:18,12,11,1, 11.9,1,1, 11.081, 10511.420, 441.569, 52945.254 24/09/16,00:12:18,13,11,1, 11.9,1,1, 11.081, 10511.385, 441.587, 52945.322 24/09/16,00:12:18,14,11,1, 11.9,1,1, 11.081, 10511.394, 441.589, 52945.234 24/09/16,00:12:18,15,11,1, 11.9,1,1, 11.081, 10511.410, 441.561, 52945.251 24/09/16,00:12:18,16,11,1, 11.9,1,1, 11.081, 10511.418, 441.591, 52945.282 24/09/16,00:12:18,17,11,1, 11.9,1,1, 11.081, 10511.415, 441.597, 52945.361 24/09/16,00:12:18,18,11,1, 11.9,1,1, 11.081, 10511.379, 441.597, 52945.384 24/09/16,00:12:18,19,11,1, 11.9,1,1, 11.081, 10511.394, 441.590, 52945.358 24/09/16,00:12:19,00,11,1, 11.9,1,1, 11.079, 10511.389, 441.590, 52945.358 24/09/16,00:12:19,01,11,1, 11.9,1,1, 11.079, 10511.415, 441.592, 52945.317 24/09/16,00:12:19,02,11,1, 11.9,1,1, 11.079, 10511.388, 441.563, 52945.348 24/09/16,00:12:19,03,11,1, 11.9,1,1, 11.079, 10511.396, 441.605, 52945.345 24/09/16,00:12:19,04,11,1, 11.9,1,1, 11.079, 10511.392, 441.562, 52945.379 24/09/16,00:12:19,05,11,1, 11.9,1,1, 11.079, 10511.385, 441.585, 52945.353 24/09/16,00:12:19,06,11,1, 11.9,1,1, 11.079, 10511.391, 441.591, 52945.361 24/09/16,00:12:19,07,11,1, 11.9,1,1, 11.079, 10511.383, 441.559, 52945.328 24/09/16,00:12:19,08,11,1, 11.9,1,1, 11.079, 10511.410, 441.575, 52945.334 24/09/16,00:12:19,09,11,1, 11.9,1,1, 11.079, 10511.385, 441.550, 52945.333 24/09/16,00:12:19,10,11,1, 11.9,1,1, 11.079, 10511.402, 441.563, 52945.348 24/09/16,00:12:19,11,11,1, 11.9,1,1, 11.079, 10511.394, 441.544, 52945.372 24/09/16,00:12:19,12,11,1, 11.9,1,1, 11.079, 10511.370, 441.569, 52945.372 24/09/16,00:12:19,13,11,1, 11.9,1,1, 11.079, 10511.384, 441.565, 52945.414 24/09/16,00:12:19,14,11,1, 11.9,1,1, 11.079, 10511.398, 441.570, 52945.437 24/09/16,00:12:19,15,11,1, 11.9,1,1, 11.079, 10511.401, 441.562, 52945.405 24/09/16,00:12:19,16,11,1, 11.9,1,1, 11.079, 10511.370, 441.577, 52945.340 24/09/16,00:12:19,17,11,1, 11.9,1,1, 11.079, 10511.388, 441.576, 52945.433 24/09/16,00:12:19,18,11,1, 11.9,1,1, 11.079, 10511.380, 441.566, 52945.406 24/09/16,00:12:19,19,11,1, 11.9,1,1, 11.079, 10511.382, 441.554, 52945.479 24/09/16,00:12:20,00,11,1, 11.8,1,1, 11.078, 10511.380, 441.554, 52945.479 24/09/16,00:12:20,01,11,1, 11.8,1,1, 11.078, 10511.397, 441.560, 52945.484 24/09/16,00:12:20,02,11,1, 11.8,1,1, 11.078, 10511.368, 441.574, 52945.503 24/09/16,00:12:20,03,11,1, 11.8,1,1, 11.078, 10511.385, 441.558, 52945.477 24/09/16,00:12:20,04,11,1, 11.8,1,1, 11.078, 10511.384, 441.566, 52945.456 24/09/16,00:12:20,05,11,1, 11.8,1,1, 11.078, 10511.371, 441.549, 52945.411 24/09/16,00:12:20,06,11,1, 11.8,1,1, 11.078, 10511.356, 441.554, 52945.561 24/09/16,00:12:20,07,11,1, 11.8,1,1, 11.078, 10511.358, 441.552, 52945.420 24/09/16,00:12:20,08,11,1, 11.8,1,1, 11.078, 10511.345, 441.546, 52945.535 24/09/16,00:12:20,09,11,1, 11.8,1,1, 11.078, 10511.379, 441.562, 52945.430 24/09/16,00:12:20,10,11,1, 11.8,1,1, 11.078, 10511.361, 441.546, 52945.476 24/09/16,00:12:20,11,11,1, 11.8,1,1, 11.078, 10511.357, 441.550, 52945.526 24/09/16,00:12:20,12,11,1, 11.8,1,1, 11.078, 10511.364, 441.552, 52945.524 24/09/16,00:12:20,13,11,1, 11.8,1,1, 11.078, 10511.344, 441.536, 52945.487 24/09/16,00:12:20,14,11,1, 11.8,1,1, 11.078, 10511.374, 441.568, 52945.481 24/09/16,00:12:20,15,11,1, 11.8,1,1, 11.078, 10511.347, 441.539, 52945.546 24/09/16,00:12:20,16,11,1, 11.8,1,1, 11.078, 10511.348, 441.532, 52945.529 24/09/16,00:12:20,17,11,1, 11.8,1,1, 11.078, 10511.365, 441.523, 52945.524 24/09/16,00:12:20,18,11,1, 11.8,1,1, 11.078, 10511.348, 441.502, 52945.501 24/09/16,00:12:20,19,11,1, 11.8,1,1, 11.078, 10511.370, 441.525, 52945.514 24/09/16,00:12:21,00,10,1, 11.9,1,1, 11.086, 10511.364, 441.525, 52945.514 24/09/16,00:12:21,01,10,1, 11.9,1,1, 11.086, 10511.361, 441.535, 52945.550 24/09/16,00:12:21,02,10,1, 11.9,1,1, 11.086, 10511.342, 441.522, 52945.542 24/09/16,00:12:21,03,10,1, 11.9,1,1, 11.086, 10511.338, 441.515, 52945.568 24/09/16,00:12:21,04,10,1, 11.9,1,1, 11.086, 10511.368, 441.504, 52945.530 24/09/16,00:12:21,05,10,1, 11.9,1,1, 11.086, 10511.317, 441.511, 52945.538 24/09/16,00:12:21,06,10,1, 11.9,1,1, 11.086, 10511.343, 441.497, 52945.538 24/09/16,00:12:21,07,10,1, 11.9,1,1, 11.086, 10511.314, 441.476, 52945.594 24/09/16,00:12:21,08,10,1, 11.9,1,1, 11.086, 10511.323, 441.469, 52945.557 24/09/16,00:12:21,09,10,1, 11.9,1,1, 11.086, 10511.333, 441.475, 52945.606 24/09/16,00:12:21,10,10,1, 11.9,1,1, 11.086, 10511.329, 441.475, 52945.584 24/09/16,00:12:21,11,10,1, 11.9,1,1, 11.086, 10511.299, 441.475, 52945.587 24/09/16,00:12:21,12,10,1, 11.9,1,1, 11.086, 10511.319, 441.479, 52945.583 24/09/16,00:12:21,13,10,1, 11.9,1,1, 11.086, 10511.326, 441.470, 52945.557 24/09/16,00:12:21,14,10,1, 11.9,1,1, 11.086, 10511.342, 441.487, 52945.582 24/09/16,00:12:21,15,10,1, 11.9,1,1, 11.086, 10511.333, 441.472, 52945.597 24/09/16,00:12:21,16,10,1, 11.9,1,1, 11.086, 10511.345, 441.478, 52945.573 24/09/16,00:12:21,17,10,1, 11.9,1,1, 11.086, 10511.319, 441.469, 52945.595 24/09/16,00:12:21,18,10,1, 11.9,1,1, 11.086, 10511.326, 441.468, 52945.653 24/09/16,00:12:21,19,10,1, 11.9,1,1, 11.086, 10511.304, 441.460, 52945.611 24/09/16,00:12:22,00,11,1, 12.0,1,1, 11.074, 10511.297, 441.460, 52945.611 24/09/16,00:12:22,01,11,1, 12.0,1,1, 11.074, 10511.296, 441.468, 52945.595 24/09/16,00:12:22,02,11,1, 12.0,1,1, 11.074, 10511.310, 441.454, 52945.616 24/09/16,00:12:22,03,11,1, 12.0,1,1, 11.074, 10511.298, 441.475, 52945.702 24/09/16,00:12:22,04,11,1, 12.0,1,1, 11.074, 10511.281, 441.450, 52945.625 24/09/16,00:12:22,05,11,1, 12.0,1,1, 11.074, 10511.290, 441.430, 52945.614 24/09/16,00:12:22,06,11,1, 12.0,1,1, 11.074, 10511.311, 441.416, 52945.636 24/09/16,00:12:22,07,11,1, 12.0,1,1, 11.074, 10511.300, 441.426, 52945.639 24/09/16,00:12:22,08,11,1, 12.0,1,1, 11.074, 10511.290, 441.415, 52945.630 24/09/16,00:12:22,09,11,1, 12.0,1,1, 11.074, 10511.301, 441.431, 52945.640 24/09/16,00:12:22,10,11,1, 12.0,1,1, 11.074, 10511.299, 441.407, 52945.664 24/09/16,00:12:22,11,11,1, 12.0,1,1, 11.074, 10511.295, 441.405, 52945.644 24/09/16,00:12:22,12,11,1, 12.0,1,1, 11.074, 10511.278, 441.387, 52945.669 24/09/16,00:12:22,13,11,1, 12.0,1,1, 11.074, 10511.312, 441.411, 52945.692 24/09/16,00:12:22,14,11,1, 12.0,1,1, 11.074, 10511.310, 441.417, 52945.671 24/09/16,00:12:22,15,11,1, 12.0,1,1, 11.074, 10511.261, 441.395, 52945.759 24/09/16,00:12:22,16,11,1, 12.0,1,1, 11.074, 10511.276, 441.416, 52945.766 24/09/16,00:12:22,17,11,1, 12.0,1,1, 11.074, 10511.286, 441.405, 52945.679 24/09/16,00:12:22,18,11,1, 12.0,1,1, 11.074, 10511.274, 441.384, 52945.721 24/09/16,00:12:22,19,11,1, 12.0,1,1, 11.074, 10511.269, 441.405, 52945.705 24/09/16,00:12:23,00,11,1, 11.9,1,1, 11.080, 10511.264, 441.405, 52945.705 24/09/16,00:12:23,01,11,1, 11.9,1,1, 11.080, 10511.261, 441.398, 52945.728 24/09/16,00:12:23,02,11,1, 11.9,1,1, 11.080, 10511.262, 441.371, 52945.700 24/09/16,00:12:23,03,11,1, 11.9,1,1, 11.080, 10511.236, 441.393, 52945.754 24/09/16,00:12:23,04,11,1, 11.9,1,1, 11.080, 10511.257, 441.376, 52945.748 24/09/16,00:12:23,05,11,1, 11.9,1,1, 11.080, 10511.264, 441.364, 52945.748 24/09/16,00:12:23,06,11,1, 11.9,1,1, 11.080, 10511.253, 441.381, 52945.730 24/09/16,00:12:23,07,11,1, 11.9,1,1, 11.080, 10511.244, 441.370, 52945.724 24/09/16,00:12:23,08,11,1, 11.9,1,1, 11.080, 10511.255, 441.389, 52945.751 24/09/16,00:12:23,09,11,1, 11.9,1,1, 11.080, 10511.242, 441.375, 52945.765 24/09/16,00:12:23,10,11,1, 11.9,1,1, 11.080, 10511.231, 441.387, 52945.744 24/09/16,00:12:23,11,11,1, 11.9,1,1, 11.080, 10511.235, 441.379, 52945.718 24/09/16,00:12:23,12,11,1, 11.9,1,1, 11.080, 10511.242, 441.370, 52945.784 24/09/16,00:12:23,13,11,1, 11.9,1,1, 11.080, 10511.264, 441.357, 52945.817 24/09/16,00:12:23,14,11,1, 11.9,1,1, 11.080, 10511.264, 441.352, 52945.786 24/09/16,00:12:23,15,11,1, 11.9,1,1, 11.080, 10511.256, 441.336, 52945.724 24/09/16,00:12:23,16,11,1, 11.9,1,1, 11.080, 10511.243, 441.315, 52945.750 24/09/16,00:12:23,17,11,1, 11.9,1,1, 11.080, 10511.256, 441.343, 52945.799 24/09/16,00:12:23,18,11,1, 11.9,1,1, 11.080, 10511.249, 441.326, 52945.805 24/09/16,00:12:23,19,11,1, 11.9,1,1, 11.080, 10511.266, 441.319, 52945.735 24/09/16,00:12:24,00,10,1, 11.9,1,1, 11.075, 10511.264, 441.319, 52945.735 24/09/16,00:12:24,01,10,1, 11.9,1,1, 11.075, 10511.235, 441.302, 52945.799 24/09/16,00:12:24,02,10,1, 11.9,1,1, 11.075, 10511.246, 441.313, 52945.767 24/09/16,00:12:24,03,10,1, 11.9,1,1, 11.075, 10511.226, 441.314, 52945.799 24/09/16,00:12:24,04,10,1, 11.9,1,1, 11.075, 10511.256, 441.321, 52945.809 24/09/16,00:12:24,05,10,1, 11.9,1,1, 11.075, 10511.249, 441.296, 52945.827 24/09/16,00:12:24,06,10,1, 11.9,1,1, 11.075, 10511.223, 441.284, 52945.868 24/09/16,00:12:24,07,10,1, 11.9,1,1, 11.075, 10511.238, 441.283, 52945.817 24/09/16,00:12:24,08,10,1, 11.9,1,1, 11.075, 10511.233, 441.274, 52945.838 24/09/16,00:12:24,09,10,1, 11.9,1,1, 11.075, 10511.240, 441.282, 52945.854 24/09/16,00:12:24,10,10,1, 11.9,1,1, 11.075, 10511.215, 441.297, 52945.867 24/09/16,00:12:24,11,10,1, 11.9,1,1, 11.075, 10511.201, 441.254, 52945.823 24/09/16,00:12:24,12,10,1, 11.9,1,1, 11.075, 10511.243, 441.242, 52945.814 24/09/16,00:12:24,13,10,1, 11.9,1,1, 11.075, 10511.240, 441.284, 52945.866 24/09/16,00:12:24,14,10,1, 11.9,1,1, 11.075, 10511.229, 441.268, 52945.822 24/09/16,00:12:24,15,10,1, 11.9,1,1, 11.075, 10511.235, 441.263, 52945.880 24/09/16,00:12:24,16,10,1, 11.9,1,1, 11.075, 10511.238, 441.244, 52945.870 24/09/16,00:12:24,17,10,1, 11.9,1,1, 11.075, 10511.260, 441.245, 52945.887 24/09/16,00:12:24,18,10,1, 11.9,1,1, 11.075, 10511.237, 441.223, 52945.833 24/09/16,00:12:24,19,10,1, 11.9,1,1, 11.075, 10511.230, 441.241, 52945.888 24/09/16,00:12:25,00,10,1, 11.9,1,1, 11.082, 10511.222, 441.241, 52945.888 24/09/16,00:12:25,01,10,1, 11.9,1,1, 11.082, 10511.216, 441.215, 52945.932 24/09/16,00:12:25,02,10,1, 11.9,1,1, 11.082, 10511.229, 441.218, 52945.894 24/09/16,00:12:25,03,10,1, 11.9,1,1, 11.082, 10511.222, 441.212, 52945.916 24/09/16,00:12:25,04,10,1, 11.9,1,1, 11.082, 10511.234, 441.223, 52945.855 24/09/16,00:12:25,05,10,1, 11.9,1,1, 11.082, 10511.242, 441.210, 52945.888 24/09/16,00:12:25,06,10,1, 11.9,1,1, 11.082, 10511.251, 441.204, 52945.891 24/09/16,00:12:25,07,10,1, 11.9,1,1, 11.082, 10511.204, 441.191, 52945.864 24/09/16,00:12:25,08,10,1, 11.9,1,1, 11.082, 10511.231, 441.196, 52945.970 24/09/16,00:12:25,09,10,1, 11.9,1,1, 11.082, 10511.237, 441.208, 52945.898 24/09/16,00:12:25,10,10,1, 11.9,1,1, 11.082, 10511.228, 441.198, 52945.985 24/09/16,00:12:25,11,10,1, 11.9,1,1, 11.082, 10511.224, 441.209, 52945.990 24/09/16,00:12:25,12,10,1, 11.9,1,1, 11.082, 10511.239, 441.187, 52945.914 24/09/16,00:12:25,13,10,1, 11.9,1,1, 11.082, 10511.245, 441.166, 52945.867 24/09/16,00:12:25,14,10,1, 11.9,1,1, 11.082, 10511.236, 441.163, 52945.909 24/09/16,00:12:25,15,10,1, 11.9,1,1, 11.082, 10511.249, 441.178, 52945.986 24/09/16,00:12:25,16,10,1, 11.9,1,1, 11.082, 10511.236, 441.177, 52945.964 24/09/16,00:12:25,17,10,1, 11.9,1,1, 11.082, 10511.273, 441.177, 52945.921 24/09/16,00:12:25,18,10,1, 11.9,1,1, 11.082, 10511.250, 441.163, 52945.967 24/09/16,00:12:25,19,10,1, 11.9,1,1, 11.082, 10511.259, 441.166, 52945.965 24/09/16,00:12:26,00,10,1, 11.9,1,1, 11.080, 10511.255, 441.166, 52945.965 24/09/16,00:12:26,01,10,1, 11.9,1,1, 11.080, 10511.254, 441.166, 52946.007 24/09/16,00:12:26,02,10,1, 11.9,1,1, 11.080, 10511.249, 441.135, 52945.942 24/09/16,00:12:26,03,10,1, 11.9,1,1, 11.080, 10511.234, 441.124, 52945.973 24/09/16,00:12:26,04,10,1, 11.9,1,1, 11.080, 10511.235, 441.125, 52945.906 24/09/16,00:12:26,05,10,1, 11.9,1,1, 11.080, 10511.225, 441.111, 52945.968 24/09/16,00:12:26,06,10,1, 11.9,1,1, 11.080, 10511.247, 441.134, 52945.971 24/09/16,00:12:26,07,10,1, 11.9,1,1, 11.080, 10511.241, 441.137, 52946.024 24/09/16,00:12:26,08,10,1, 11.9,1,1, 11.080, 10511.256, 441.119, 52945.972 24/09/16,00:12:26,09,10,1, 11.9,1,1, 11.080, 10511.261, 441.110, 52945.971 24/09/16,00:12:26,10,10,1, 11.9,1,1, 11.080, 10511.243, 441.097, 52946.044 24/09/16,00:12:26,11,10,1, 11.9,1,1, 11.080, 10511.263, 441.097, 52946.044 24/09/16,00:12:26,12,10,1, 11.9,1,1, 11.080, 10511.260, 441.111, 52946.094 24/09/16,00:12:26,13,10,1, 11.9,1,1, 11.080, 10511.264, 441.118, 52946.095 24/09/16,00:12:26,14,10,1, 11.9,1,1, 11.080, 10511.262, 441.086, 52946.019 24/09/16,00:12:26,15,10,1, 11.9,1,1, 11.080, 10511.265, 441.059, 52945.984 24/09/16,00:12:26,16,10,1, 11.9,1,1, 11.080, 10511.265, 441.078, 52946.001 24/09/16,00:12:26,17,10,1, 11.9,1,1, 11.080, 10511.265, 441.074, 52946.052 24/09/16,00:12:26,18,10,1, 11.9,1,1, 11.080, 10511.278, 441.049, 52946.028 24/09/16,00:12:26,19,10,1, 11.9,1,1, 11.080, 10511.273, 441.044, 52946.015 24/09/16,00:12:27,00,10,1, 11.9,1,1, 11.077, 10511.272, 441.044, 52946.015 24/09/16,00:12:27,01,10,1, 11.9,1,1, 11.077, 10511.256, 441.015, 52946.070 24/09/16,00:12:27,02,10,1, 11.9,1,1, 11.077, 10511.256, 441.041, 52946.146 24/09/16,00:12:27,03,10,1, 11.9,1,1, 11.077, 10511.257, 441.026, 52946.028 24/09/16,00:12:27,04,10,1, 11.9,1,1, 11.077, 10511.281, 441.006, 52946.071 24/09/16,00:12:27,05,10,1, 11.9,1,1, 11.077, 10511.264, 441.001, 52946.077 24/09/16,00:12:27,06,10,1, 11.9,1,1, 11.077, 10511.293, 440.990, 52946.029 24/09/16,00:12:27,07,10,1, 11.9,1,1, 11.077, 10511.254, 441.004, 52946.125 24/09/16,00:12:27,08,10,1, 11.9,1,1, 11.077, 10511.267, 441.029, 52946.161 24/09/16,00:12:27,09,10,1, 11.9,1,1, 11.077, 10511.280, 441.001, 52946.064 24/09/16,00:12:27,10,10,1, 11.9,1,1, 11.077, 10511.290, 440.984, 52946.074 24/09/16,00:12:27,11,10,1, 11.9,1,1, 11.077, 10511.292, 440.994, 52946.095 24/09/16,00:12:27,12,10,1, 11.9,1,1, 11.077, 10511.276, 440.991, 52946.092 24/09/16,00:12:27,13,10,1, 11.9,1,1, 11.077, 10511.280, 440.978, 52946.144 24/09/16,00:12:27,14,10,1, 11.9,1,1, 11.077, 10511.272, 440.990, 52946.064 24/09/16,00:12:27,15,10,1, 11.9,1,1, 11.077, 10511.289, 440.981, 52946.164 24/09/16,00:12:27,16,10,1, 11.9,1,1, 11.077, 10511.276, 440.978, 52946.095 24/09/16,00:12:27,17,10,1, 11.9,1,1, 11.077, 10511.307, 440.958, 52946.206 24/09/16,00:12:27,18,10,1, 11.9,1,1, 11.077, 10511.318, 440.950, 52946.105 24/09/16,00:12:27,19,10,1, 11.9,1,1, 11.077, 10511.268, 440.967, 52946.159 24/09/16,00:12:28,00,10,1, 11.9,1,1, 11.078, 10511.264, 440.967, 52946.159 24/09/16,00:12:28,01,10,1, 11.9,1,1, 11.078, 10511.294, 440.926, 52946.150 24/09/16,00:12:28,02,10,1, 11.9,1,1, 11.078, 10511.302, 440.942, 52946.124 24/09/16,00:12:28,03,10,1, 11.9,1,1, 11.078, 10511.293, 440.953, 52946.149 24/09/16,00:12:28,04,10,1, 11.9,1,1, 11.078, 10511.308, 440.905, 52946.192 24/09/16,00:12:28,05,10,1, 11.9,1,1, 11.078, 10511.295, 440.902, 52946.203 24/09/16,00:12:28,06,10,1, 11.9,1,1, 11.078, 10511.292, 440.892, 52946.237 24/09/16,00:12:28,07,10,1, 11.9,1,1, 11.078, 10511.304, 440.895, 52946.194 24/09/16,00:12:28,08,10,1, 11.9,1,1, 11.078, 10511.300, 440.891, 52946.157 24/09/16,00:12:28,09,10,1, 11.9,1,1, 11.078, 10511.286, 440.865, 52946.158 24/09/16,00:12:28,10,10,1, 11.9,1,1, 11.078, 10511.276, 440.864, 52946.166 24/09/16,00:12:28,11,10,1, 11.9,1,1, 11.078, 10511.275, 440.879, 52946.221 24/09/16,00:12:28,12,10,1, 11.9,1,1, 11.078, 10511.276, 440.863, 52946.254 24/09/16,00:12:28,13,10,1, 11.9,1,1, 11.078, 10511.295, 440.853, 52946.236 24/09/16,00:12:28,14,10,1, 11.9,1,1, 11.078, 10511.295, 440.875, 52946.159 24/09/16,00:12:28,15,10,1, 11.9,1,1, 11.078, 10511.293, 440.863, 52946.221 24/09/16,00:12:28,16,10,1, 11.9,1,1, 11.078, 10511.303, 440.861, 52946.192 24/09/16,00:12:28,17,10,1, 11.9,1,1, 11.078, 10511.299, 440.846, 52946.257 24/09/16,00:12:28,18,10,1, 11.9,1,1, 11.078, 10511.270, 440.852, 52946.171 24/09/16,00:12:28,19,10,1, 11.9,1,1, 11.078, 10511.292, 440.838, 52946.282 24/09/16,00:12:29,00,10,1, 11.9,1,1, 11.076, 10511.289, 440.838, 52946.282 24/09/16,00:12:29,01,10,1, 11.9,1,1, 11.076, 10511.282, 440.847, 52946.210 24/09/16,00:12:29,02,10,1, 11.9,1,1, 11.076, 10511.316, 440.849, 52946.224 24/09/16,00:12:29,03,10,1, 11.9,1,1, 11.076, 10511.306, 440.799, 52946.189 24/09/16,00:12:29,04,10,1, 11.9,1,1, 11.076, 10511.270, 440.827, 52946.261 24/09/16,00:12:29,05,10,1, 11.9,1,1, 11.076, 10511.308, 440.817, 52946.273 24/09/16,00:12:29,06,10,1, 11.9,1,1, 11.076, 10511.318, 440.817, 52946.317 24/09/16,00:12:29,07,10,1, 11.9,1,1, 11.076, 10511.312, 440.785, 52946.281 24/09/16,00:12:29,08,10,1, 11.9,1,1, 11.076, 10511.293, 440.778, 52946.281 24/09/16,00:12:29,09,10,1, 11.9,1,1, 11.076, 10511.305, 440.809, 52946.202 24/09/16,00:12:29,10,10,1, 11.9,1,1, 11.076, 10511.297, 440.800, 52946.294 24/09/16,00:12:29,11,10,1, 11.9,1,1, 11.076, 10511.284, 440.784, 52946.293 24/09/16,00:12:29,12,10,1, 11.9,1,1, 11.076, 10511.263, 440.797, 52946.337 24/09/16,00:12:29,13,10,1, 11.9,1,1, 11.076, 10511.300, 440.803, 52946.225 24/09/16,00:12:29,14,10,1, 11.9,1,1, 11.076, 10511.297, 440.784, 52946.279 24/09/16,00:12:29,15,10,1, 11.9,1,1, 11.076, 10511.312, 440.773, 52946.246 24/09/16,00:12:29,16,10,1, 11.9,1,1, 11.076, 10511.288, 440.774, 52946.314 24/09/16,00:12:29,17,10,1, 11.9,1,1, 11.076, 10511.296, 440.764, 52946.304 24/09/16,00:12:29,18,10,1, 11.9,1,1, 11.076, 10511.280, 440.764, 52946.218 24/09/16,00:12:29,19,10,1, 11.9,1,1, 11.076, 10511.289, 440.767, 52946.307 24/09/16,00:12:30,00,10,1, 11.9,1,1, 11.079, 10511.289, 440.767, 52946.307 24/09/16,00:12:30,01,10,1, 11.9,1,1, 11.079, 10511.294, 440.751, 52946.261 24/09/16,00:12:30,02,10,1, 11.9,1,1, 11.079, 10511.271, 440.729, 52946.258 24/09/16,00:12:30,03,10,1, 11.9,1,1, 11.079, 10511.297, 440.760, 52946.321 24/09/16,00:12:30,04,10,1, 11.9,1,1, 11.079, 10511.289, 440.744, 52946.278 24/09/16,00:12:30,05,10,1, 11.9,1,1, 11.079, 10511.277, 440.740, 52946.291 24/09/16,00:12:30,06,10,1, 11.9,1,1, 11.079, 10511.286, 440.705, 52946.259 24/09/16,00:12:30,07,10,1, 11.9,1,1, 11.079, 10511.279, 440.709, 52946.298 24/09/16,00:12:30,08,10,1, 11.9,1,1, 11.079, 10511.274, 440.717, 52946.329 24/09/16,00:12:30,09,10,1, 11.9,1,1, 11.079, 10511.285, 440.725, 52946.303 24/09/16,00:12:30,10,10,1, 11.9,1,1, 11.079, 10511.283, 440.692, 52946.304 24/09/16,00:12:30,11,10,1, 11.9,1,1, 11.079, 10511.278, 440.698, 52946.312 24/09/16,00:12:30,12,10,1, 11.9,1,1, 11.079, 10511.301, 440.691, 52946.342 24/09/16,00:12:30,13,10,1, 11.9,1,1, 11.079, 10511.292, 440.681, 52946.360 24/09/16,00:12:30,14,10,1, 11.9,1,1, 11.079, 10511.290, 440.655, 52946.274 24/09/16,00:12:30,15,10,1, 11.9,1,1, 11.079, 10511.287, 440.680, 52946.333 24/09/16,00:12:30,16,10,1, 11.9,1,1, 11.079, 10511.278, 440.650, 52946.334 24/09/16,00:12:30,17,10,1, 11.9,1,1, 11.079, 10511.294, 440.645, 52946.331 24/09/16,00:12:30,18,10,1, 11.9,1,1, 11.079, 10511.287, 440.641, 52946.313 24/09/16,00:12:30,19,10,1, 11.9,1,1, 11.079, 10511.290, 440.664, 52946.335 24/09/16,00:12:31,00,10,1, 11.9,1,1, 11.079, 10511.289, 440.664, 52946.335 24/09/16,00:12:31,01,10,1, 11.9,1,1, 11.079, 10511.293, 440.637, 52946.328 24/09/16,00:12:31,02,10,1, 11.9,1,1, 11.079, 10511.279, 440.645, 52946.357 24/09/16,00:12:31,03,10,1, 11.9,1,1, 11.079, 10511.274, 440.635, 52946.359 24/09/16,00:12:31,04,10,1, 11.9,1,1, 11.079, 10511.277, 440.626, 52946.278 24/09/16,00:12:31,05,10,1, 11.9,1,1, 11.079, 10511.287, 440.612, 52946.292 24/09/16,00:12:31,06,10,1, 11.9,1,1, 11.079, 10511.276, 440.614, 52946.276 24/09/16,00:12:31,07,10,1, 11.9,1,1, 11.079, 10511.263, 440.619, 52946.263 24/09/16,00:12:31,08,10,1, 11.9,1,1, 11.079, 10511.278, 440.600, 52946.324 24/09/16,00:12:31,09,10,1, 11.9,1,1, 11.079, 10511.255, 440.583, 52946.384 24/09/16,00:12:31,10,10,1, 11.9,1,1, 11.079, 10511.269, 440.578, 52946.372 24/09/16,00:12:31,11,10,1, 11.9,1,1, 11.079, 10511.268, 440.563, 52946.335 24/09/16,00:12:31,12,10,1, 11.9,1,1, 11.079, 10511.269, 440.573, 52946.375 24/09/16,00:12:31,13,10,1, 11.9,1,1, 11.079, 10511.277, 440.563, 52946.290 24/09/16,00:12:31,14,10,1, 11.9,1,1, 11.079, 10511.256, 440.565, 52946.296 24/09/16,00:12:31,15,10,1, 11.9,1,1, 11.079, 10511.283, 440.544, 52946.312 24/09/16,00:12:31,16,10,1, 11.9,1,1, 11.079, 10511.278, 440.565, 52946.328 24/09/16,00:12:31,17,10,1, 11.9,1,1, 11.079, 10511.280, 440.528, 52946.335 24/09/16,00:12:31,18,10,1, 11.9,1,1, 11.079, 10511.252, 440.534, 52946.343 24/09/16,00:12:31,19,10,1, 11.9,1,1, 11.079, 10511.260, 440.520, 52946.385 24/09/16,00:12:32,00,10,1, 11.9,1,1, 11.076, 10511.255, 440.520, 52946.385 24/09/16,00:12:32,01,10,1, 11.9,1,1, 11.076, 10511.265, 440.506, 52946.388 24/09/16,00:12:32,02,10,1, 11.9,1,1, 11.076, 10511.258, 440.510, 52946.503 24/09/16,00:12:32,03,10,1, 11.9,1,1, 11.076, 10511.271, 440.478, 52946.426 24/09/16,00:12:32,04,10,1, 11.9,1,1, 11.076, 10511.247, 440.487, 52946.516 24/09/16,00:12:32,05,10,1, 11.9,1,1, 11.076, 10511.245, 440.462, 52946.462 24/09/16,00:12:32,06,10,1, 11.9,1,1, 11.076, 10511.234, 440.455, 52946.436 24/09/16,00:12:32,07,10,1, 11.9,1,1, 11.076, 10511.240, 440.449, 52946.446 24/09/16,00:12:32,08,10,1, 11.9,1,1, 11.076, 10511.266, 440.421, 52946.390 24/09/16,00:12:32,09,10,1, 11.9,1,1, 11.076, 10511.257, 440.436, 52946.425 24/09/16,00:12:32,10,10,1, 11.9,1,1, 11.076, 10511.260, 440.396, 52946.417 24/09/16,00:12:32,11,10,1, 11.9,1,1, 11.076, 10511.258, 440.411, 52946.404 24/09/16,00:12:32,12,10,1, 11.9,1,1, 11.076, 10511.247, 440.395, 52946.401 24/09/16,00:12:32,13,10,1, 11.9,1,1, 11.076, 10511.266, 440.391, 52946.368 24/09/16,00:12:32,14,10,1, 11.9,1,1, 11.076, 10511.264, 440.390, 52946.421 24/09/16,00:12:32,15,10,1, 11.9,1,1, 11.076, 10511.246, 440.376, 52946.391 24/09/16,00:12:32,16,10,1, 11.9,1,1, 11.076, 10511.248, 440.382, 52946.377 24/09/16,00:12:32,17,10,1, 11.9,1,1, 11.076, 10511.266, 440.369, 52946.338 24/09/16,00:12:32,18,10,1, 11.9,1,1, 11.076, 10511.238, 440.374, 52946.373 24/09/16,00:12:32,19,10,1, 11.9,1,1, 11.076, 10511.268, 440.366, 52946.358 24/09/16,00:12:33,00,10,1, 11.9,1,1, 11.077, 10511.264, 440.366, 52946.358 24/09/16,00:12:33,01,10,1, 11.9,1,1, 11.077, 10511.219, 440.353, 52946.471 24/09/16,00:12:33,02,10,1, 11.9,1,1, 11.077, 10511.239, 440.338, 52946.378 24/09/16,00:12:33,03,10,1, 11.9,1,1, 11.077, 10511.260, 440.349, 52946.372 24/09/16,00:12:33,04,10,1, 11.9,1,1, 11.077, 10511.277, 440.325, 52946.398 24/09/16,00:12:33,05,10,1, 11.9,1,1, 11.077, 10511.273, 440.303, 52946.369 24/09/16,00:12:33,06,10,1, 11.9,1,1, 11.077, 10511.272, 440.324, 52946.471 24/09/16,00:12:33,07,10,1, 11.9,1,1, 11.077, 10511.261, 440.290, 52946.405 24/09/16,00:12:33,08,10,1, 11.9,1,1, 11.077, 10511.265, 440.283, 52946.413 24/09/16,00:12:33,09,10,1, 11.9,1,1, 11.077, 10511.263, 440.270, 52946.448 24/09/16,00:12:33,10,10,1, 11.9,1,1, 11.077, 10511.252, 440.250, 52946.277 24/09/16,00:12:33,11,10,1, 11.9,1,1, 11.077, 10511.249, 440.265, 52946.509 24/09/16,00:12:33,12,10,1, 11.9,1,1, 11.077, 10511.298, 440.247, 52946.438 24/09/16,00:12:33,13,10,1, 11.9,1,1, 11.077, 10511.272, 440.235, 52946.457 24/09/16,00:12:33,14,10,1, 11.9,1,1, 11.077, 10511.285, 440.249, 52946.457 24/09/16,00:12:33,15,10,1, 11.9,1,1, 11.077, 10511.290, 440.225, 52946.505 24/09/16,00:12:33,16,10,1, 11.9,1,1, 11.077, 10511.288, 440.210, 52946.473 24/09/16,00:12:33,17,10,1, 11.9,1,1, 11.077, 10511.288, 440.220, 52946.427 24/09/16,00:12:33,18,10,1, 11.9,1,1, 11.077, 10511.280, 440.219, 52946.456 24/09/16,00:12:33,19,10,1, 11.9,1,1, 11.077, 10511.259, 440.201, 52946.484 24/09/16,00:12:34,00,10,1, 11.9,1,1, 11.075, 10511.255, 440.201, 52946.484 24/09/16,00:12:34,01,10,1, 11.9,1,1, 11.075, 10511.293, 440.180, 52946.440 24/09/16,00:12:34,02,10,1, 11.9,1,1, 11.075, 10511.264, 440.185, 52946.424 24/09/16,00:12:34,03,10,1, 11.9,1,1, 11.075, 10511.272, 440.189, 52946.476 24/09/16,00:12:34,04,10,1, 11.9,1,1, 11.075, 10511.286, 440.189, 52946.495 24/09/16,00:12:34,05,10,1, 11.9,1,1, 11.075, 10511.303, 440.189, 52946.444 24/09/16,00:12:34,06,10,1, 11.9,1,1, 11.075, 10511.304, 440.176, 52946.456 24/09/16,00:12:34,07,10,1, 11.9,1,1, 11.075, 10511.286, 440.162, 52946.488 24/09/16,00:12:34,08,10,1, 11.9,1,1, 11.075, 10511.320, 440.159, 52946.479 24/09/16,00:12:34,09,10,1, 11.9,1,1, 11.075, 10511.306, 440.157, 52946.465 24/09/16,00:12:34,10,10,1, 11.9,1,1, 11.075, 10511.270, 440.152, 52946.471 24/09/16,00:12:34,11,10,1, 11.9,1,1, 11.075, 10511.295, 440.157, 52946.443 24/09/16,00:12:34,12,10,1, 11.9,1,1, 11.075, 10511.298, 440.142, 52946.453 24/09/16,00:12:34,13,10,1, 11.9,1,1, 11.075, 10511.305, 440.143, 52946.452 24/09/16,00:12:34,14,10,1, 11.9,1,1, 11.075, 10511.305, 440.155, 52946.443 24/09/16,00:12:34,15,10,1, 11.9,1,1, 11.075, 10511.322, 440.148, 52946.452 24/09/16,00:12:34,16,10,1, 11.9,1,1, 11.075, 10511.290, 440.140, 52946.475 24/09/16,00:12:34,17,10,1, 11.9,1,1, 11.075, 10511.303, 440.155, 52946.517 24/09/16,00:12:34,18,10,1, 11.9,1,1, 11.075, 10511.300, 440.140, 52946.525 24/09/16,00:12:34,19,10,1, 11.9,1,1, 11.075, 10511.306, 440.131, 52946.511 24/09/16,00:12:35,00,10,1, 11.9,1,1, 11.083, 10511.305, 440.131, 52946.511 24/09/16,00:12:35,01,10,1, 11.9,1,1, 11.083, 10511.299, 440.116, 52946.521 24/09/16,00:12:35,02,10,1, 11.9,1,1, 11.083, 10511.286, 440.104, 52946.503 24/09/16,00:12:35,03,10,1, 11.9,1,1, 11.083, 10511.307, 440.131, 52946.522 24/09/16,00:12:35,04,10,1, 11.9,1,1, 11.083, 10511.312, 440.137, 52946.511 24/09/16,00:12:35,05,10,1, 11.9,1,1, 11.083, 10511.316, 440.112, 52946.518 24/09/16,00:12:35,06,10,1, 11.9,1,1, 11.083, 10511.321, 440.106, 52946.506 24/09/16,00:12:35,07,10,1, 11.9,1,1, 11.083, 10511.313, 440.087, 52946.547 24/09/16,00:12:35,08,10,1, 11.9,1,1, 11.083, 10511.303, 440.077, 52946.504 24/09/16,00:12:35,09,10,1, 11.9,1,1, 11.083, 10511.327, 440.056, 52946.527 24/09/16,00:12:35,10,10,1, 11.9,1,1, 11.083, 10511.312, 440.102, 52946.510 24/09/16,00:12:35,11,10,1, 11.9,1,1, 11.083, 10511.322, 440.087, 52946.505 24/09/16,00:12:35,12,10,1, 11.9,1,1, 11.083, 10511.318, 440.069, 52946.539 24/09/16,00:12:35,13,10,1, 11.9,1,1, 11.083, 10511.319, 440.059, 52946.517 24/09/16,00:12:35,14,10,1, 11.9,1,1, 11.083, 10511.314, 440.068, 52946.574 24/09/16,00:12:35,15,10,1, 11.9,1,1, 11.083, 10511.336, 440.068, 52946.539 24/09/16,00:12:35,16,10,1, 11.9,1,1, 11.083, 10511.331, 440.052, 52946.567 24/09/16,00:12:35,17,10,1, 11.9,1,1, 11.083, 10511.325, 440.038, 52946.596 24/09/16,00:12:35,18,10,1, 11.9,1,1, 11.083, 10511.353, 440.041, 52946.532 24/09/16,00:12:35,19,10,1, 11.9,1,1, 11.083, 10511.312, 440.027, 52946.542 24/09/16,00:12:36,00,10,1, 11.9,1,1, 11.079, 10511.305, 440.027, 52946.542 24/09/16,00:12:36,01,10,1, 11.9,1,1, 11.079, 10511.321, 440.016, 52946.555 24/09/16,00:12:36,02,10,1, 11.9,1,1, 11.079, 10511.350, 439.984, 52946.513 24/09/16,00:12:36,03,10,1, 11.9,1,1, 11.079, 10511.336, 440.013, 52946.480 24/09/16,00:12:36,04,10,1, 11.9,1,1, 11.079, 10511.332, 440.018, 52946.536 24/09/16,00:12:36,05,10,1, 11.9,1,1, 11.079, 10511.349, 439.996, 52946.586 24/09/16,00:12:36,06,10,1, 11.9,1,1, 11.079, 10511.327, 439.992, 52946.528 24/09/16,00:12:36,07,10,1, 11.9,1,1, 11.079, 10511.308, 439.977, 52946.588 24/09/16,00:12:36,08,10,1, 11.9,1,1, 11.079, 10511.361, 439.967, 52946.593 24/09/16,00:12:36,09,10,1, 11.9,1,1, 11.079, 10511.349, 439.972, 52946.553 24/09/16,00:12:36,10,10,1, 11.9,1,1, 11.079, 10511.351, 439.963, 52946.573 24/09/16,00:12:36,11,10,1, 11.9,1,1, 11.079, 10511.335, 439.959, 52946.588 24/09/16,00:12:36,12,10,1, 11.9,1,1, 11.079, 10511.379, 439.940, 52946.542 24/09/16,00:12:36,13,10,1, 11.9,1,1, 11.079, 10511.377, 439.945, 52946.573 24/09/16,00:12:36,14,10,1, 11.9,1,1, 11.079, 10511.358, 439.937, 52946.596 24/09/16,00:12:36,15,10,1, 11.9,1,1, 11.079, 10511.370, 439.909, 52946.585 24/09/16,00:12:36,16,10,1, 11.9,1,1, 11.079, 10511.400, 439.920, 52946.509 24/09/16,00:12:36,17,10,1, 11.9,1,1, 11.079, 10511.388, 439.914, 52946.501 24/09/16,00:12:36,18,10,1, 11.9,1,1, 11.079, 10511.375, 439.902, 52946.512 24/09/16,00:12:36,19,10,1, 11.9,1,1, 11.079, 10511.395, 439.887, 52946.611 24/09/16,00:12:37,00,10,1, 11.7,1,1, 11.078, 10511.389, 439.887, 52946.611 24/09/16,00:12:37,01,10,1, 11.7,1,1, 11.078, 10511.401, 439.892, 52946.491 24/09/16,00:12:37,02,10,1, 11.7,1,1, 11.078, 10511.369, 439.896, 52946.536 24/09/16,00:12:37,03,10,1, 11.7,1,1, 11.078, 10511.380, 439.880, 52946.533 24/09/16,00:12:37,04,10,1, 11.7,1,1, 11.078, 10511.382, 439.876, 52946.628 24/09/16,00:12:37,05,10,1, 11.7,1,1, 11.078, 10511.390, 439.868, 52946.629 24/09/16,00:12:37,06,10,1, 11.7,1,1, 11.078, 10511.392, 439.861, 52946.546 24/09/16,00:12:37,07,10,1, 11.7,1,1, 11.078, 10511.402, 439.860, 52946.607 24/09/16,00:12:37,08,10,1, 11.7,1,1, 11.078, 10511.406, 439.862, 52946.615 24/09/16,00:12:37,09,10,1, 11.7,1,1, 11.078, 10511.412, 439.842, 52946.593 24/09/16,00:12:37,10,10,1, 11.7,1,1, 11.078, 10511.373, 439.871, 52946.595 24/09/16,00:12:37,11,10,1, 11.7,1,1, 11.078, 10511.413, 439.864, 52946.617 24/09/16,00:12:37,12,10,1, 11.7,1,1, 11.078, 10511.407, 439.836, 52946.584 24/09/16,00:12:37,13,10,1, 11.7,1,1, 11.078, 10511.399, 439.854, 52946.596 24/09/16,00:12:37,14,10,1, 11.7,1,1, 11.078, 10511.406, 439.832, 52946.595 24/09/16,00:12:37,15,10,1, 11.7,1,1, 11.078, 10511.389, 439.823, 52946.567 24/09/16,00:12:37,16,10,1, 11.7,1,1, 11.078, 10511.415, 439.817, 52946.596 24/09/16,00:12:37,17,10,1, 11.7,1,1, 11.078, 10511.431, 439.831, 52946.621 24/09/16,00:12:37,18,10,1, 11.7,1,1, 11.078, 10511.411, 439.807, 52946.563 24/09/16,00:12:37,19,10,1, 11.7,1,1, 11.078, 10511.426, 439.830, 52946.678 24/09/16,00:12:38,00,10,1, 11.9,1,1, 11.079, 10511.422, 439.830, 52946.678 24/09/16,00:12:38,01,10,1, 11.9,1,1, 11.079, 10511.405, 439.799, 52946.548 24/09/16,00:12:38,02,10,1, 11.9,1,1, 11.079, 10511.419, 439.805, 52946.566 24/09/16,00:12:38,03,10,1, 11.9,1,1, 11.079, 10511.430, 439.805, 52946.596 24/09/16,00:12:38,04,10,1, 11.9,1,1, 11.079, 10511.438, 439.794, 52946.631 24/09/16,00:12:38,05,10,1, 11.9,1,1, 11.079, 10511.426, 439.792, 52946.567 24/09/16,00:12:38,06,10,1, 11.9,1,1, 11.079, 10511.463, 439.794, 52946.642 24/09/16,00:12:38,07,10,1, 11.9,1,1, 11.079, 10511.446, 439.790, 52946.673 24/09/16,00:12:38,08,10,1, 11.9,1,1, 11.079, 10511.421, 439.768, 52946.632 24/09/16,00:12:38,09,10,1, 11.9,1,1, 11.079, 10511.446, 439.767, 52946.635 24/09/16,00:12:38,10,10,1, 11.9,1,1, 11.079, 10511.450, 439.774, 52946.681 24/09/16,00:12:38,11,10,1, 11.9,1,1, 11.079, 10511.432, 439.757, 52946.636 24/09/16,00:12:38,12,10,1, 11.9,1,1, 11.079, 10511.461, 439.767, 52946.681 24/09/16,00:12:38,13,10,1, 11.9,1,1, 11.079, 10511.459, 439.775, 52946.717 24/09/16,00:12:38,14,10,1, 11.9,1,1, 11.079, 10511.435, 439.789, 52946.682 24/09/16,00:12:38,15,10,1, 11.9,1,1, 11.079, 10511.418, 439.764, 52946.635 24/09/16,00:12:38,16,10,1, 11.9,1,1, 11.079, 10511.485, 439.745, 52946.611 24/09/16,00:12:38,17,10,1, 11.9,1,1, 11.079, 10511.462, 439.747, 52946.615 24/09/16,00:12:38,18,10,1, 11.9,1,1, 11.079, 10511.458, 439.740, 52946.673 24/09/16,00:12:38,19,10,1, 11.9,1,1, 11.079, 10511.480, 439.729, 52946.726 24/09/16,00:12:39,00,11,1, 11.8,1,1, 11.080, 10511.472, 439.729, 52946.726 24/09/16,00:12:39,01,11,1, 11.8,1,1, 11.080, 10511.468, 439.734, 52946.613 24/09/16,00:12:39,02,11,1, 11.8,1,1, 11.080, 10511.473, 439.743, 52946.754 24/09/16,00:12:39,03,11,1, 11.8,1,1, 11.080, 10511.464, 439.729, 52946.649 24/09/16,00:12:39,04,11,1, 11.8,1,1, 11.080, 10511.484, 439.707, 52946.662 24/09/16,00:12:39,05,11,1, 11.8,1,1, 11.080, 10511.475, 439.712, 52946.694 24/09/16,00:12:39,06,11,1, 11.8,1,1, 11.080, 10511.485, 439.713, 52946.653 24/09/16,00:12:39,07,11,1, 11.8,1,1, 11.080, 10511.469, 439.690, 52946.671 24/09/16,00:12:39,08,11,1, 11.8,1,1, 11.080, 10511.499, 439.697, 52946.648 24/09/16,00:12:39,09,11,1, 11.8,1,1, 11.080, 10511.495, 439.706, 52946.703 24/09/16,00:12:39,10,11,1, 11.8,1,1, 11.080, 10511.502, 439.675, 52946.696 24/09/16,00:12:39,11,11,1, 11.8,1,1, 11.080, 10511.501, 439.669, 52946.717 24/09/16,00:12:39,12,11,1, 11.8,1,1, 11.080, 10511.525, 439.658, 52946.745 24/09/16,00:12:39,13,11,1, 11.8,1,1, 11.080, 10511.536, 439.672, 52946.642 24/09/16,00:12:39,14,11,1, 11.8,1,1, 11.080, 10511.522, 439.671, 52946.684 24/09/16,00:12:39,15,11,1, 11.8,1,1, 11.080, 10511.513, 439.682, 52946.699 24/09/16,00:12:39,16,11,1, 11.8,1,1, 11.080, 10511.538, 439.652, 52946.652 24/09/16,00:12:39,17,11,1, 11.8,1,1, 11.080, 10511.526, 439.637, 52946.673 24/09/16,00:12:39,18,11,1, 11.8,1,1, 11.080, 10511.522, 439.641, 52946.710 24/09/16,00:12:39,19,11,1, 11.8,1,1, 11.080, 10511.533, 439.627, 52946.673 24/09/16,00:12:40,00,11,1, 11.8,1,1, 11.079, 10511.531, 439.627, 52946.673 24/09/16,00:12:40,01,11,1, 11.8,1,1, 11.079, 10511.548, 439.622, 52946.730 24/09/16,00:12:40,02,11,1, 11.8,1,1, 11.079, 10511.564, 439.627, 52946.737 24/09/16,00:12:40,03,11,1, 11.8,1,1, 11.079, 10511.542, 439.624, 52946.696 24/09/16,00:12:40,04,11,1, 11.8,1,1, 11.079, 10511.545, 439.609, 52946.687 24/09/16,00:12:40,05,11,1, 11.8,1,1, 11.079, 10511.521, 439.635, 52946.688 24/09/16,00:12:40,06,11,1, 11.8,1,1, 11.079, 10511.516, 439.609, 52946.708 24/09/16,00:12:40,07,11,1, 11.8,1,1, 11.079, 10511.531, 439.643, 52946.761 24/09/16,00:12:40,08,11,1, 11.8,1,1, 11.079, 10511.529, 439.618, 52946.736 24/09/16,00:12:40,09,11,1, 11.8,1,1, 11.079, 10511.538, 439.627, 52946.769 24/09/16,00:12:40,10,11,1, 11.8,1,1, 11.079, 10511.542, 439.599, 52946.726 24/09/16,00:12:40,11,11,1, 11.8,1,1, 11.079, 10511.563, 439.594, 52946.682 24/09/16,00:12:40,12,11,1, 11.8,1,1, 11.079, 10511.554, 439.601, 52946.670 24/09/16,00:12:40,13,11,1, 11.8,1,1, 11.079, 10511.574, 439.597, 52946.755 24/09/16,00:12:40,14,11,1, 11.8,1,1, 11.079, 10511.550, 439.611, 52946.657 24/09/16,00:12:40,15,11,1, 11.8,1,1, 11.079, 10511.563, 439.601, 52946.754 24/09/16,00:12:40,16,11,1, 11.8,1,1, 11.079, 10511.543, 439.609, 52946.713 24/09/16,00:12:40,17,11,1, 11.8,1,1, 11.079, 10511.547, 439.586, 52946.744 24/09/16,00:12:40,18,11,1, 11.8,1,1, 11.079, 10511.558, 439.600, 52946.716 24/09/16,00:12:40,19,11,1, 11.8,1,1, 11.079, 10511.542, 439.566, 52946.769 24/09/16,00:12:41,00,10,1, 11.9,1,1, 11.077, 10511.539, 439.566, 52946.769 24/09/16,00:12:41,01,10,1, 11.9,1,1, 11.077, 10511.571, 439.532, 52946.688 24/09/16,00:12:41,02,10,1, 11.9,1,1, 11.077, 10511.570, 439.559, 52946.714 24/09/16,00:12:41,03,10,1, 11.9,1,1, 11.077, 10511.591, 439.540, 52946.738 24/09/16,00:12:41,04,10,1, 11.9,1,1, 11.077, 10511.596, 439.549, 52946.720 24/09/16,00:12:41,05,10,1, 11.9,1,1, 11.077, 10511.571, 439.532, 52946.722 24/09/16,00:12:41,06,10,1, 11.9,1,1, 11.077, 10511.592, 439.539, 52946.743 24/09/16,00:12:41,07,10,1, 11.9,1,1, 11.077, 10511.588, 439.515, 52946.655 24/09/16,00:12:41,08,10,1, 11.9,1,1, 11.077, 10511.573, 439.499, 52946.747 24/09/16,00:12:41,09,10,1, 11.9,1,1, 11.077, 10511.573, 439.530, 52946.772 24/09/16,00:12:41,10,10,1, 11.9,1,1, 11.077, 10511.580, 439.517, 52946.681 24/09/16,00:12:41,11,10,1, 11.9,1,1, 11.077, 10511.588, 439.527, 52946.788 24/09/16,00:12:41,12,10,1, 11.9,1,1, 11.077, 10511.589, 439.489, 52946.762 24/09/16,00:12:41,13,10,1, 11.9,1,1, 11.077, 10511.588, 439.512, 52946.729 24/09/16,00:12:41,14,10,1, 11.9,1,1, 11.077, 10511.579, 439.486, 52946.713 24/09/16,00:12:41,15,10,1, 11.9,1,1, 11.077, 10511.600, 439.480, 52946.729 24/09/16,00:12:41,16,10,1, 11.9,1,1, 11.077, 10511.582, 439.479, 52946.713 24/09/16,00:12:41,17,10,1, 11.9,1,1, 11.077, 10511.613, 439.450, 52946.751 24/09/16,00:12:41,18,10,1, 11.9,1,1, 11.077, 10511.603, 439.448, 52946.732 24/09/16,00:12:41,19,10,1, 11.9,1,1, 11.077, 10511.617, 439.470, 52946.658 24/09/16,00:12:42,00,11,1, 11.9,1,1, 11.075, 10511.614, 439.470, 52946.658 24/09/16,00:12:42,01,11,1, 11.9,1,1, 11.075, 10511.621, 439.452, 52946.743 24/09/16,00:12:42,02,11,1, 11.9,1,1, 11.075, 10511.607, 439.430, 52946.690 24/09/16,00:12:42,03,11,1, 11.9,1,1, 11.075, 10511.625, 439.413, 52946.745 24/09/16,00:12:42,04,11,1, 11.9,1,1, 11.075, 10511.627, 439.413, 52946.668 24/09/16,00:12:42,05,11,1, 11.9,1,1, 11.075, 10511.601, 439.417, 52946.664 24/09/16,00:12:42,06,11,1, 11.9,1,1, 11.075, 10511.603, 439.401, 52946.706 24/09/16,00:12:42,07,11,1, 11.9,1,1, 11.075, 10511.663, 439.393, 52946.734 24/09/16,00:12:42,08,11,1, 11.9,1,1, 11.075, 10511.658, 439.400, 52946.670 24/09/16,00:12:42,09,11,1, 11.9,1,1, 11.075, 10511.652, 439.392, 52946.653 24/09/16,00:12:42,10,11,1, 11.9,1,1, 11.075, 10511.668, 439.380, 52946.642 24/09/16,00:12:42,11,11,1, 11.9,1,1, 11.075, 10511.665, 439.357, 52946.614 24/09/16,00:12:42,12,11,1, 11.9,1,1, 11.075, 10511.650, 439.354, 52946.724 24/09/16,00:12:42,13,11,1, 11.9,1,1, 11.075, 10511.678, 439.346, 52946.718 24/09/16,00:12:42,14,11,1, 11.9,1,1, 11.075, 10511.674, 439.339, 52946.696 24/09/16,00:12:42,15,11,1, 11.9,1,1, 11.075, 10511.676, 439.351, 52946.724 24/09/16,00:12:42,16,11,1, 11.9,1,1, 11.075, 10511.701, 439.327, 52946.619 24/09/16,00:12:42,17,11,1, 11.9,1,1, 11.075, 10511.700, 439.349, 52946.699 24/09/16,00:12:42,18,11,1, 11.9,1,1, 11.075, 10511.716, 439.306, 52946.758 24/09/16,00:12:42,19,11,1, 11.9,1,1, 11.075, 10511.710, 439.308, 52946.647 24/09/16,00:12:43,00,10,1, 11.9,1,1, 11.072, 10511.706, 439.308, 52946.647 24/09/16,00:12:43,01,10,1, 11.9,1,1, 11.072, 10511.726, 439.311, 52946.682 24/09/16,00:12:43,02,10,1, 11.9,1,1, 11.072, 10511.743, 439.320, 52946.689 24/09/16,00:12:43,03,10,1, 11.9,1,1, 11.072, 10511.733, 439.295, 52946.685 24/09/16,00:12:43,04,10,1, 11.9,1,1, 11.072, 10511.754, 439.295, 52946.710 24/09/16,00:12:43,05,10,1, 11.9,1,1, 11.072, 10511.755, 439.275, 52946.706 24/09/16,00:12:43,06,10,1, 11.9,1,1, 11.072, 10511.753, 439.284, 52946.718 24/09/16,00:12:43,07,10,1, 11.9,1,1, 11.072, 10511.760, 439.266, 52946.725 24/09/16,00:12:43,08,10,1, 11.9,1,1, 11.072, 10511.785, 439.246, 52946.697 24/09/16,00:12:43,09,10,1, 11.9,1,1, 11.072, 10511.798, 439.260, 52946.752 24/09/16,00:12:43,10,10,1, 11.9,1,1, 11.072, 10511.805, 439.263, 52946.761 24/09/16,00:12:43,11,10,1, 11.9,1,1, 11.072, 10511.799, 439.259, 52946.727 24/09/16,00:12:43,12,10,1, 11.9,1,1, 11.072, 10511.807, 439.248, 52946.786 24/09/16,00:12:43,13,10,1, 11.9,1,1, 11.072, 10511.823, 439.226, 52946.652 24/09/16,00:12:43,14,10,1, 11.9,1,1, 11.072, 10511.842, 439.225, 52946.658 24/09/16,00:12:43,15,10,1, 11.9,1,1, 11.072, 10511.852, 439.233, 52946.802 24/09/16,00:12:43,16,10,1, 11.9,1,1, 11.072, 10511.840, 439.252, 52946.755 24/09/16,00:12:43,17,10,1, 11.9,1,1, 11.072, 10511.868, 439.219, 52946.779 24/09/16,00:12:43,18,10,1, 11.9,1,1, 11.072, 10511.853, 439.246, 52946.784 24/09/16,00:12:43,19,10,1, 11.9,1,1, 11.072, 10511.859, 439.197, 52946.730 24/09/16,00:12:44,00,10,1, 12.0,1,1, 11.074, 10511.856, 439.197, 52946.730 24/09/16,00:12:44,01,10,1, 12.0,1,1, 11.074, 10511.873, 439.212, 52946.737 24/09/16,00:12:44,02,10,1, 12.0,1,1, 11.074, 10511.878, 439.195, 52946.716 24/09/16,00:12:44,03,10,1, 12.0,1,1, 11.074, 10511.861, 439.176, 52946.704 24/09/16,00:12:44,04,10,1, 12.0,1,1, 11.074, 10511.886, 439.185, 52946.693 24/09/16,00:12:44,05,10,1, 12.0,1,1, 11.074, 10511.882, 439.181, 52946.671 24/09/16,00:12:44,06,10,1, 12.0,1,1, 11.074, 10511.898, 439.156, 52946.664 24/09/16,00:12:44,07,10,1, 12.0,1,1, 11.074, 10511.905, 439.169, 52946.683 24/09/16,00:12:44,08,10,1, 12.0,1,1, 11.074, 10511.902, 439.137, 52946.679 24/09/16,00:12:44,09,10,1, 12.0,1,1, 11.074, 10511.919, 439.114, 52946.706 24/09/16,00:12:44,10,10,1, 12.0,1,1, 11.074, 10511.938, 439.102, 52946.711 24/09/16,00:12:44,11,10,1, 12.0,1,1, 11.074, 10511.908, 439.132, 52946.683 24/09/16,00:12:44,12,10,1, 12.0,1,1, 11.074, 10511.936, 439.105, 52946.678 24/09/16,00:12:44,13,10,1, 12.0,1,1, 11.074, 10511.929, 439.119, 52946.688 24/09/16,00:12:44,14,10,1, 12.0,1,1, 11.074, 10511.944, 439.133, 52946.652 24/09/16,00:12:44,15,10,1, 12.0,1,1, 11.074, 10511.970, 439.116, 52946.687 24/09/16,00:12:44,16,10,1, 12.0,1,1, 11.074, 10511.957, 439.114, 52946.642 24/09/16,00:12:44,17,10,1, 12.0,1,1, 11.074, 10511.985, 439.101, 52946.645 24/09/16,00:12:44,18,10,1, 12.0,1,1, 11.074, 10511.962, 439.098, 52946.651 24/09/16,00:12:44,19,10,1, 12.0,1,1, 11.074, 10511.981, 439.089, 52946.662 24/09/16,00:12:45,00,10,1, 11.9,1,1, 11.074, 10511.973, 439.089, 52946.662 24/09/16,00:12:45,01,10,1, 11.9,1,1, 11.074, 10511.991, 439.082, 52946.736 24/09/16,00:12:45,02,10,1, 11.9,1,1, 11.074, 10512.005, 439.053, 52946.702 24/09/16,00:12:45,03,10,1, 11.9,1,1, 11.074, 10512.004, 439.052, 52946.626 24/09/16,00:12:45,04,10,1, 11.9,1,1, 11.074, 10512.010, 439.057, 52946.670 24/09/16,00:12:45,05,10,1, 11.9,1,1, 11.074, 10512.011, 439.058, 52946.760 24/09/16,00:12:45,06,10,1, 11.9,1,1, 11.074, 10512.013, 439.051, 52946.756 24/09/16,00:12:45,07,10,1, 11.9,1,1, 11.074, 10512.010, 439.073, 52946.726 24/09/16,00:12:45,08,10,1, 11.9,1,1, 11.074, 10512.027, 439.066, 52946.755 24/09/16,00:12:45,09,10,1, 11.9,1,1, 11.074, 10512.040, 439.035, 52946.617 24/09/16,00:12:45,10,10,1, 11.9,1,1, 11.074, 10512.048, 439.030, 52946.668 24/09/16,00:12:45,11,10,1, 11.9,1,1, 11.074, 10512.052, 439.033, 52946.729 24/09/16,00:12:45,12,10,1, 11.9,1,1, 11.074, 10512.044, 439.019, 52946.689 24/09/16,00:12:45,13,10,1, 11.9,1,1, 11.074, 10512.045, 439.024, 52946.683 24/09/16,00:12:45,14,10,1, 11.9,1,1, 11.074, 10512.071, 438.995, 52946.724 24/09/16,00:12:45,15,10,1, 11.9,1,1, 11.074, 10512.069, 439.010, 52946.661 24/09/16,00:12:45,16,10,1, 11.9,1,1, 11.074, 10512.063, 439.013, 52946.691 24/09/16,00:12:45,17,10,1, 11.9,1,1, 11.074, 10512.061, 439.005, 52946.683 24/09/16,00:12:45,18,10,1, 11.9,1,1, 11.074, 10512.110, 438.967, 52946.690 24/09/16,00:12:45,19,10,1, 11.9,1,1, 11.074, 10512.072, 438.979, 52946.658 24/09/16,00:12:46,00,10,1, 11.8,1,1, 11.079, 10512.065, 438.979, 52946.658 24/09/16,00:12:46,01,10,1, 11.8,1,1, 11.079, 10512.093, 439.006, 52946.661 24/09/16,00:12:46,02,10,1, 11.8,1,1, 11.079, 10512.078, 438.985, 52946.685 24/09/16,00:12:46,03,10,1, 11.8,1,1, 11.079, 10512.112, 438.993, 52946.666 24/09/16,00:12:46,04,10,1, 11.8,1,1, 11.079, 10512.113, 438.987, 52946.663 24/09/16,00:12:46,05,10,1, 11.8,1,1, 11.079, 10512.103, 438.956, 52946.665 24/09/16,00:12:46,06,10,1, 11.8,1,1, 11.079, 10512.118, 438.974, 52946.667 24/09/16,00:12:46,07,10,1, 11.8,1,1, 11.079, 10512.105, 438.947, 52946.676 24/09/16,00:12:46,08,10,1, 11.8,1,1, 11.079, 10512.083, 438.937, 52946.638 24/09/16,00:12:46,09,10,1, 11.8,1,1, 11.079, 10512.111, 438.943, 52946.650 24/09/16,00:12:46,10,10,1, 11.8,1,1, 11.079, 10512.106, 438.953, 52946.613 24/09/16,00:12:46,11,10,1, 11.8,1,1, 11.079, 10512.130, 438.939, 52946.683 24/09/16,00:12:46,12,10,1, 11.8,1,1, 11.079, 10512.135, 438.918, 52946.677 24/09/16,00:12:46,13,10,1, 11.8,1,1, 11.079, 10512.119, 438.913, 52946.682 24/09/16,00:12:46,14,10,1, 11.8,1,1, 11.079, 10512.105, 438.919, 52946.657 24/09/16,00:12:46,15,10,1, 11.8,1,1, 11.079, 10512.087, 438.911, 52946.678 24/09/16,00:12:46,16,10,1, 11.8,1,1, 11.079, 10512.105, 438.910, 52946.678 24/09/16,00:12:46,17,10,1, 11.8,1,1, 11.079, 10512.124, 438.892, 52946.608 24/09/16,00:12:46,18,10,1, 11.8,1,1, 11.079, 10512.128, 438.894, 52946.644 24/09/16,00:12:46,19,10,1, 11.8,1,1, 11.079, 10512.151, 438.892, 52946.625 24/09/16,00:12:47,00,11,1, 11.9,1,1, 11.065, 10512.148, 438.892, 52946.625 24/09/16,00:12:47,01,11,1, 11.9,1,1, 11.065, 10512.132, 438.869, 52946.699 24/09/16,00:12:47,02,11,1, 11.9,1,1, 11.065, 10512.142, 438.858, 52946.669 24/09/16,00:12:47,03,11,1, 11.9,1,1, 11.065, 10512.144, 438.840, 52946.673 24/09/16,00:12:47,04,11,1, 11.9,1,1, 11.065, 10512.171, 438.864, 52946.668 24/09/16,00:12:47,05,11,1, 11.9,1,1, 11.065, 10512.138, 438.827, 52946.658 24/09/16,00:12:47,06,11,1, 11.9,1,1, 11.065, 10512.135, 438.810, 52946.677 24/09/16,00:12:47,07,11,1, 11.9,1,1, 11.065, 10512.147, 438.801, 52946.664 24/09/16,00:12:47,08,11,1, 11.9,1,1, 11.065, 10512.138, 438.807, 52946.680 24/09/16,00:12:47,09,11,1, 11.9,1,1, 11.065, 10512.127, 438.793, 52946.629 24/09/16,00:12:47,10,11,1, 11.9,1,1, 11.065, 10512.136, 438.801, 52946.653 24/09/16,00:12:47,11,11,1, 11.9,1,1, 11.065, 10512.155, 438.773, 52946.649 24/09/16,00:12:47,12,11,1, 11.9,1,1, 11.065, 10512.150, 438.796, 52946.658 24/09/16,00:12:47,13,11,1, 11.9,1,1, 11.065, 10512.164, 438.789, 52946.645 24/09/16,00:12:47,14,11,1, 11.9,1,1, 11.065, 10512.148, 438.782, 52946.646 24/09/16,00:12:47,15,11,1, 11.9,1,1, 11.065, 10512.172, 438.770, 52946.665 24/09/16,00:12:47,16,11,1, 11.9,1,1, 11.065, 10512.176, 438.772, 52946.652 24/09/16,00:12:47,17,11,1, 11.9,1,1, 11.065, 10512.179, 438.759, 52946.668 24/09/16,00:12:47,18,11,1, 11.9,1,1, 11.065, 10512.163, 438.764, 52946.656 24/09/16,00:12:47,19,11,1, 11.9,1,1, 11.065, 10512.206, 438.760, 52946.641 24/09/16,00:12:48,00,10,1, 12.0,1,1, 11.074, 10512.198, 438.760, 52946.641 24/09/16,00:12:48,01,10,1, 12.0,1,1, 11.074, 10512.169, 438.733, 52946.607 24/09/16,00:12:48,02,10,1, 12.0,1,1, 11.074, 10512.192, 438.710, 52946.621 24/09/16,00:12:48,03,10,1, 12.0,1,1, 11.074, 10512.190, 438.702, 52946.677 24/09/16,00:12:48,04,10,1, 12.0,1,1, 11.074, 10512.199, 438.705, 52946.557 24/09/16,00:12:48,05,10,1, 12.0,1,1, 11.074, 10512.191, 438.685, 52946.577 24/09/16,00:12:48,06,10,1, 12.0,1,1, 11.074, 10512.199, 438.693, 52946.576 24/09/16,00:12:48,07,10,1, 12.0,1,1, 11.074, 10512.212, 438.689, 52946.599 24/09/16,00:12:48,08,10,1, 12.0,1,1, 11.074, 10512.179, 438.676, 52946.647 24/09/16,00:12:48,09,10,1, 12.0,1,1, 11.074, 10512.182, 438.684, 52946.726 24/09/16,00:12:48,10,10,1, 12.0,1,1, 11.074, 10512.200, 438.650, 52946.496 24/09/16,00:12:48,11,10,1, 12.0,1,1, 11.074, 10512.208, 438.656, 52946.527 24/09/16,00:12:48,12,10,1, 12.0,1,1, 11.074, 10512.198, 438.676, 52946.569 24/09/16,00:12:48,13,10,1, 12.0,1,1, 11.074, 10512.202, 438.660, 52946.604 24/09/16,00:12:48,14,10,1, 12.0,1,1, 11.074, 10512.171, 438.655, 52946.688 24/09/16,00:12:48,15,10,1, 12.0,1,1, 11.074, 10512.209, 438.649, 52946.734 24/09/16,00:12:48,16,10,1, 12.0,1,1, 11.074, 10512.204, 438.647, 52946.578 24/09/16,00:12:48,17,10,1, 12.0,1,1, 11.074, 10512.174, 438.652, 52946.644 24/09/16,00:12:48,18,10,1, 12.0,1,1, 11.074, 10512.201, 438.666, 52946.680 24/09/16,00:12:48,19,10,1, 12.0,1,1, 11.074, 10512.182, 438.612, 52946.619 24/09/16,00:12:49,00,11,1, 11.9,1,1, 11.070, 10512.182, 438.612, 52946.619 24/09/16,00:12:49,01,11,1, 11.9,1,1, 11.070, 10512.188, 438.628, 52946.713 24/09/16,00:12:49,02,11,1, 11.9,1,1, 11.070, 10512.192, 438.600, 52946.588 24/09/16,00:12:49,03,11,1, 11.9,1,1, 11.070, 10512.171, 438.581, 52946.603 24/09/16,00:12:49,04,11,1, 11.9,1,1, 11.070, 10512.166, 438.604, 52946.612 24/09/16,00:12:49,05,11,1, 11.9,1,1, 11.070, 10512.164, 438.582, 52946.580 24/09/16,00:12:49,06,11,1, 11.9,1,1, 11.070, 10512.184, 438.604, 52946.685 24/09/16,00:12:49,07,11,1, 11.9,1,1, 11.070, 10512.193, 438.577, 52946.629 24/09/16,00:12:49,08,11,1, 11.9,1,1, 11.070, 10512.193, 438.568, 52946.605 24/09/16,00:12:49,09,11,1, 11.9,1,1, 11.070, 10512.165, 438.576, 52946.626 24/09/16,00:12:49,10,11,1, 11.9,1,1, 11.070, 10512.164, 438.561, 52946.597 24/09/16,00:12:49,11,11,1, 11.9,1,1, 11.070, 10512.175, 438.571, 52946.605 24/09/16,00:12:49,12,11,1, 11.9,1,1, 11.070, 10512.172, 438.541, 52946.614 24/09/16,00:12:49,13,11,1, 11.9,1,1, 11.070, 10512.180, 438.554, 52946.630 24/09/16,00:12:49,14,11,1, 11.9,1,1, 11.070, 10512.190, 438.536, 52946.632 24/09/16,00:12:49,15,11,1, 11.9,1,1, 11.070, 10512.192, 438.557, 52946.640 24/09/16,00:12:49,16,11,1, 11.9,1,1, 11.070, 10512.183, 438.529, 52946.597 24/09/16,00:12:49,17,11,1, 11.9,1,1, 11.070, 10512.161, 438.523, 52946.684 24/09/16,00:12:49,18,11,1, 11.9,1,1, 11.070, 10512.195, 438.528, 52946.615 24/09/16,00:12:49,19,11,1, 11.9,1,1, 11.070, 10512.179, 438.532, 52946.628 24/09/16,00:12:50,00,12,1, 11.9,1,1, 11.075, 10512.173, 438.532, 52946.628 24/09/16,00:12:50,01,12,1, 11.9,1,1, 11.075, 10512.142, 438.499, 52946.572 24/09/16,00:12:50,02,12,1, 11.9,1,1, 11.075, 10512.153, 438.505, 52946.582 24/09/16,00:12:50,03,12,1, 11.9,1,1, 11.075, 10512.167, 438.530, 52946.612 24/09/16,00:12:50,04,12,1, 11.9,1,1, 11.075, 10512.157, 438.498, 52946.631 24/09/16,00:12:50,05,12,1, 11.9,1,1, 11.075, 10512.154, 438.492, 52946.605 24/09/16,00:12:50,06,12,1, 11.9,1,1, 11.075, 10512.171, 438.471, 52946.604 24/09/16,00:12:50,07,12,1, 11.9,1,1, 11.075, 10512.186, 438.503, 52946.640 24/09/16,00:12:50,08,12,1, 11.9,1,1, 11.075, 10512.177, 438.489, 52946.619 24/09/16,00:12:50,09,12,1, 11.9,1,1, 11.075, 10512.178, 438.467, 52946.644 24/09/16,00:12:50,10,12,1, 11.9,1,1, 11.075, 10512.192, 438.489, 52946.629 24/09/16,00:12:50,11,12,1, 11.9,1,1, 11.075, 10512.161, 438.460, 52946.627 24/09/16,00:12:50,12,12,1, 11.9,1,1, 11.075, 10512.161, 438.463, 52946.641 24/09/16,00:12:50,13,12,1, 11.9,1,1, 11.075, 10512.168, 438.465, 52946.636 24/09/16,00:12:50,14,12,1, 11.9,1,1, 11.075, 10512.151, 438.469, 52946.628 24/09/16,00:12:50,15,12,1, 11.9,1,1, 11.075, 10512.158, 438.461, 52946.639 24/09/16,00:12:50,16,12,1, 11.9,1,1, 11.075, 10512.176, 438.440, 52946.625 24/09/16,00:12:50,17,12,1, 11.9,1,1, 11.075, 10512.139, 438.456, 52946.610 24/09/16,00:12:50,18,12,1, 11.9,1,1, 11.075, 10512.172, 438.455, 52946.626 24/09/16,00:12:50,19,12,1, 11.9,1,1, 11.075, 10512.157, 438.452, 52946.611 24/09/16,00:12:51,00,11,1, 11.9,1,1, 11.074, 10512.156, 438.452, 52946.611 24/09/16,00:12:51,01,11,1, 11.9,1,1, 11.074, 10512.141, 438.410, 52946.650 24/09/16,00:12:51,02,11,1, 11.9,1,1, 11.074, 10512.115, 438.438, 52946.648 24/09/16,00:12:51,03,11,1, 11.9,1,1, 11.074, 10512.098, 438.407, 52946.615 24/09/16,00:12:51,04,11,1, 11.9,1,1, 11.074, 10512.124, 438.417, 52946.621 24/09/16,00:12:51,05,11,1, 11.9,1,1, 11.074, 10512.133, 438.436, 52946.609 24/09/16,00:12:51,06,11,1, 11.9,1,1, 11.074, 10512.108, 438.409, 52946.630 24/09/16,00:12:51,07,11,1, 11.9,1,1, 11.074, 10512.108, 438.432, 52946.601 24/09/16,00:12:51,08,11,1, 11.9,1,1, 11.074, 10512.122, 438.405, 52946.635 24/09/16,00:12:51,09,11,1, 11.9,1,1, 11.074, 10512.091, 438.390, 52946.630 24/09/16,00:12:51,10,11,1, 11.9,1,1, 11.074, 10512.120, 438.400, 52946.625 24/09/16,00:12:51,11,11,1, 11.9,1,1, 11.074, 10512.117, 438.400, 52946.714 24/09/16,00:12:51,12,11,1, 11.9,1,1, 11.074, 10512.073, 438.398, 52946.643 24/09/16,00:12:51,13,11,1, 11.9,1,1, 11.074, 10512.088, 438.368, 52946.655 24/09/16,00:12:51,14,11,1, 11.9,1,1, 11.074, 10512.084, 438.385, 52946.666 24/09/16,00:12:51,15,11,1, 11.9,1,1, 11.074, 10512.077, 438.377, 52946.649 24/09/16,00:12:51,16,11,1, 11.9,1,1, 11.074, 10512.082, 438.368, 52946.620 24/09/16,00:12:51,17,11,1, 11.9,1,1, 11.074, 10512.101, 438.353, 52946.609 24/09/16,00:12:51,18,11,1, 11.9,1,1, 11.074, 10512.089, 438.353, 52946.582 24/09/16,00:12:51,19,11,1, 11.9,1,1, 11.074, 10512.084, 438.335, 52946.615 24/09/16,00:12:52,00,11,1, 11.9,1,1, 11.075, 10512.081, 438.335, 52946.615 24/09/16,00:12:52,01,11,1, 11.9,1,1, 11.075, 10512.077, 438.328, 52946.626 24/09/16,00:12:52,02,11,1, 11.9,1,1, 11.075, 10512.054, 438.341, 52946.539 24/09/16,00:12:52,03,11,1, 11.9,1,1, 11.075, 10512.056, 438.311, 52946.522 24/09/16,00:12:52,04,11,1, 11.9,1,1, 11.075, 10512.071, 438.301, 52946.577 24/09/16,00:12:52,05,11,1, 11.9,1,1, 11.075, 10512.071, 438.316, 52946.599 24/09/16,00:12:52,06,11,1, 11.9,1,1, 11.075, 10512.056, 438.303, 52946.579 24/09/16,00:12:52,07,11,1, 11.9,1,1, 11.075, 10512.040, 438.285, 52946.613 24/09/16,00:12:52,08,11,1, 11.9,1,1, 11.075, 10512.047, 438.287, 52946.602 24/09/16,00:12:52,09,11,1, 11.9,1,1, 11.075, 10512.043, 438.275, 52946.540 24/09/16,00:12:52,10,11,1, 11.9,1,1, 11.075, 10512.037, 438.257, 52946.593 24/09/16,00:12:52,11,11,1, 11.9,1,1, 11.075, 10512.028, 438.261, 52946.575 24/09/16,00:12:52,12,11,1, 11.9,1,1, 11.075, 10512.054, 438.243, 52946.645 24/09/16,00:12:52,13,11,1, 11.9,1,1, 11.075, 10512.022, 438.250, 52946.603 24/09/16,00:12:52,14,11,1, 11.9,1,1, 11.075, 10512.053, 438.226, 52946.567 24/09/16,00:12:52,15,11,1, 11.9,1,1, 11.075, 10512.038, 438.217, 52946.624 24/09/16,00:12:52,16,11,1, 11.9,1,1, 11.075, 10512.010, 438.227, 52946.545 24/09/16,00:12:52,17,11,1, 11.9,1,1, 11.075, 10512.015, 438.202, 52946.604 24/09/16,00:12:52,18,11,1, 11.9,1,1, 11.075, 10512.004, 438.215, 52946.562 24/09/16,00:12:52,19,11,1, 11.9,1,1, 11.075, 10511.998, 438.192, 52946.563 24/09/16,00:12:53,00,11,1, 11.9,1,1, 11.074, 10511.998, 438.192, 52946.563 24/09/16,00:12:53,01,11,1, 11.9,1,1, 11.074, 10511.983, 438.158, 52946.587 24/09/16,00:12:53,02,11,1, 11.9,1,1, 11.074, 10511.996, 438.197, 52946.652 24/09/16,00:12:53,03,11,1, 11.9,1,1, 11.074, 10511.962, 438.164, 52946.588 24/09/16,00:12:53,04,11,1, 11.9,1,1, 11.074, 10511.961, 438.160, 52946.535 24/09/16,00:12:53,05,11,1, 11.9,1,1, 11.074, 10511.979, 438.168, 52946.544 24/09/16,00:12:53,06,11,1, 11.9,1,1, 11.074, 10511.955, 438.149, 52946.503 24/09/16,00:12:53,07,11,1, 11.9,1,1, 11.074, 10511.951, 438.147, 52946.600 24/09/16,00:12:53,08,11,1, 11.9,1,1, 11.074, 10511.968, 438.106, 52946.548 24/09/16,00:12:53,09,11,1, 11.9,1,1, 11.074, 10511.937, 438.108, 52946.537 24/09/16,00:12:53,10,11,1, 11.9,1,1, 11.074, 10511.945, 438.118, 52946.528 24/09/16,00:12:53,11,11,1, 11.9,1,1, 11.074, 10511.960, 438.102, 52946.585 24/09/16,00:12:53,12,11,1, 11.9,1,1, 11.074, 10511.945, 438.102, 52946.541 24/09/16,00:12:53,13,11,1, 11.9,1,1, 11.074, 10511.949, 438.093, 52946.556 24/09/16,00:12:53,14,11,1, 11.9,1,1, 11.074, 10511.957, 438.095, 52946.567 24/09/16,00:12:53,15,11,1, 11.9,1,1, 11.074, 10511.918, 438.073, 52946.563 24/09/16,00:12:53,16,11,1, 11.9,1,1, 11.074, 10511.927, 438.061, 52946.574 24/09/16,00:12:53,17,11,1, 11.9,1,1, 11.074, 10511.937, 438.044, 52946.584 24/09/16,00:12:53,18,11,1, 11.9,1,1, 11.074, 10511.917, 438.048, 52946.568 24/09/16,00:12:53,19,11,1, 11.9,1,1, 11.074, 10511.919, 438.028, 52946.539 24/09/16,00:12:54,00,10,1, 12.0,1,1, 11.076, 10511.914, 438.028, 52946.539 24/09/16,00:12:54,01,10,1, 12.0,1,1, 11.076, 10511.923, 438.037, 52946.541 24/09/16,00:12:54,02,10,1, 12.0,1,1, 11.076, 10511.919, 438.029, 52946.527 24/09/16,00:12:54,03,10,1, 12.0,1,1, 11.076, 10511.900, 437.998, 52946.547 24/09/16,00:12:54,04,10,1, 12.0,1,1, 11.076, 10511.923, 438.008, 52946.602 24/09/16,00:12:54,05,10,1, 12.0,1,1, 11.076, 10511.888, 437.973, 52946.527 24/09/16,00:12:54,06,10,1, 12.0,1,1, 11.076, 10511.901, 437.983, 52946.572 24/09/16,00:12:54,07,10,1, 12.0,1,1, 11.076, 10511.916, 437.982, 52946.534 24/09/16,00:12:54,08,10,1, 12.0,1,1, 11.076, 10511.914, 437.957, 52946.558 24/09/16,00:12:54,09,10,1, 12.0,1,1, 11.076, 10511.895, 437.940, 52946.516 24/09/16,00:12:54,10,10,1, 12.0,1,1, 11.076, 10511.891, 437.954, 52946.521 24/09/16,00:12:54,11,10,1, 12.0,1,1, 11.076, 10511.900, 437.932, 52946.540 24/09/16,00:12:54,12,10,1, 12.0,1,1, 11.076, 10511.890, 437.916, 52946.515 24/09/16,00:12:54,13,10,1, 12.0,1,1, 11.076, 10511.876, 437.926, 52946.586 24/09/16,00:12:54,14,10,1, 12.0,1,1, 11.076, 10511.906, 437.913, 52946.543 24/09/16,00:12:54,15,10,1, 12.0,1,1, 11.076, 10511.885, 437.933, 52946.493 24/09/16,00:12:54,16,10,1, 12.0,1,1, 11.076, 10511.874, 437.935, 52946.527 24/09/16,00:12:54,17,10,1, 12.0,1,1, 11.076, 10511.884, 437.905, 52946.720 24/09/16,00:12:54,18,10,1, 12.0,1,1, 11.076, 10511.909, 437.875, 52946.491 24/09/16,00:12:54,19,10,1, 12.0,1,1, 11.076, 10511.887, 437.879, 52946.505 24/09/16,00:12:55,00,11,1, 11.9,1,1, 11.077, 10511.881, 437.879, 52946.505 24/09/16,00:12:55,01,11,1, 11.9,1,1, 11.077, 10511.875, 437.863, 52946.522 24/09/16,00:12:55,02,11,1, 11.9,1,1, 11.077, 10511.882, 437.859, 52946.529 24/09/16,00:12:55,03,11,1, 11.9,1,1, 11.077, 10511.894, 437.874, 52946.517 24/09/16,00:12:55,04,11,1, 11.9,1,1, 11.077, 10511.857, 437.833, 52946.527 24/09/16,00:12:55,05,11,1, 11.9,1,1, 11.077, 10511.850, 437.845, 52946.456 24/09/16,00:12:55,06,11,1, 11.9,1,1, 11.077, 10511.880, 437.825, 52946.527 24/09/16,00:12:55,07,11,1, 11.9,1,1, 11.077, 10511.859, 437.815, 52946.497 24/09/16,00:12:55,08,11,1, 11.9,1,1, 11.077, 10511.862, 437.816, 52946.551 24/09/16,00:12:55,09,11,1, 11.9,1,1, 11.077, 10511.856, 437.816, 52946.554 24/09/16,00:12:55,10,11,1, 11.9,1,1, 11.077, 10511.848, 437.786, 52946.517 24/09/16,00:12:55,11,11,1, 11.9,1,1, 11.077, 10511.846, 437.792, 52946.527 24/09/16,00:12:55,12,11,1, 11.9,1,1, 11.077, 10511.839, 437.786, 52946.538 24/09/16,00:12:55,13,11,1, 11.9,1,1, 11.077, 10511.844, 437.807, 52946.475 24/09/16,00:12:55,14,11,1, 11.9,1,1, 11.077, 10511.829, 437.785, 52946.462 24/09/16,00:12:55,15,11,1, 11.9,1,1, 11.077, 10511.827, 437.770, 52946.481 24/09/16,00:12:55,16,11,1, 11.9,1,1, 11.077, 10511.841, 437.757, 52946.476 24/09/16,00:12:55,17,11,1, 11.9,1,1, 11.077, 10511.848, 437.749, 52946.471 24/09/16,00:12:55,18,11,1, 11.9,1,1, 11.077, 10511.829, 437.760, 52946.475 24/09/16,00:12:55,19,11,1, 11.9,1,1, 11.077, 10511.839, 437.746, 52946.475 24/09/16,00:12:56,00,11,1, 11.9,1,1, 11.074, 10511.831, 437.746, 52946.475 24/09/16,00:12:56,01,11,1, 11.9,1,1, 11.074, 10511.819, 437.730, 52946.502 24/09/16,00:12:56,02,11,1, 11.9,1,1, 11.074, 10511.823, 437.717, 52946.465 24/09/16,00:12:56,03,11,1, 11.9,1,1, 11.074, 10511.842, 437.712, 52946.497 24/09/16,00:12:56,04,11,1, 11.9,1,1, 11.074, 10511.810, 437.727, 52946.460 24/09/16,00:12:56,05,11,1, 11.9,1,1, 11.074, 10511.812, 437.699, 52946.460 24/09/16,00:12:56,06,11,1, 11.9,1,1, 11.074, 10511.832, 437.682, 52946.430 24/09/16,00:12:56,07,11,1, 11.9,1,1, 11.074, 10511.824, 437.671, 52946.490 24/09/16,00:12:56,08,11,1, 11.9,1,1, 11.074, 10511.825, 437.672, 52946.479 24/09/16,00:12:56,09,11,1, 11.9,1,1, 11.074, 10511.832, 437.652, 52946.457 24/09/16,00:12:56,10,11,1, 11.9,1,1, 11.074, 10511.833, 437.650, 52946.452 24/09/16,00:12:56,11,11,1, 11.9,1,1, 11.074, 10511.807, 437.627, 52946.424 24/09/16,00:12:56,12,11,1, 11.9,1,1, 11.074, 10511.840, 437.656, 52946.446 24/09/16,00:12:56,13,11,1, 11.9,1,1, 11.074, 10511.816, 437.654, 52946.400 24/09/16,00:12:56,14,11,1, 11.9,1,1, 11.074, 10511.821, 437.615, 52946.426 24/09/16,00:12:56,15,11,1, 11.9,1,1, 11.074, 10511.826, 437.602, 52946.447 24/09/16,00:12:56,16,11,1, 11.9,1,1, 11.074, 10511.827, 437.583, 52946.429 24/09/16,00:12:56,17,11,1, 11.9,1,1, 11.074, 10511.842, 437.592, 52946.438 24/09/16,00:12:56,18,11,1, 11.9,1,1, 11.074, 10511.805, 437.569, 52946.397 24/09/16,00:12:56,19,11,1, 11.9,1,1, 11.074, 10511.831, 437.567, 52946.417 24/09/16,00:12:57,00,11,1, 11.9,1,1, 11.079, 10511.831, 437.567, 52946.417 24/09/16,00:12:57,01,11,1, 11.9,1,1, 11.079, 10511.812, 437.569, 52946.392 24/09/16,00:12:57,02,11,1, 11.9,1,1, 11.079, 10511.762, 437.810, 52947.717 24/09/16,00:12:57,03,11,1, 11.9,1,1, 11.079, 10511.749, 437.875, 52947.844 24/09/16,00:12:57,04,11,1, 11.9,1,1, 11.079, 10511.735, 437.859, 52947.845 24/09/16,00:12:57,05,11,1, 11.9,1,1, 11.079, 10511.740, 437.849, 52947.809 24/09/16,00:12:57,06,11,1, 11.9,1,1, 11.079, 10511.746, 437.831, 52947.784 24/09/16,00:12:57,07,11,1, 11.9,1,1, 11.079, 10511.773, 437.831, 52947.785 24/09/16,00:12:57,08,11,1, 11.9,1,1, 11.079, 10511.766, 437.786, 52947.808 24/09/16,00:12:57,09,11,1, 11.9,1,1, 11.079, 10511.762, 437.800, 52947.788 24/09/16,00:12:57,10,11,1, 11.9,1,1, 11.079, 10511.760, 437.802, 52947.798 24/09/16,00:12:57,11,11,1, 11.9,1,1, 11.079, 10511.755, 437.794, 52947.766 24/09/16,00:12:57,12,11,1, 11.9,1,1, 11.079, 10511.768, 437.767, 52947.778 24/09/16,00:12:57,13,11,1, 11.9,1,1, 11.079, 10511.744, 437.745, 52947.716 24/09/16,00:12:57,14,11,1, 11.9,1,1, 11.079, 10511.760, 437.770, 52947.864 24/09/16,00:12:57,15,11,1, 11.9,1,1, 11.079, 10511.782, 437.738, 52947.825 24/09/16,00:12:57,16,11,1, 11.9,1,1, 11.079, 10511.783, 437.728, 52947.793 24/09/16,00:12:57,17,11,1, 11.9,1,1, 11.079, 10511.771, 437.717, 52947.744 24/09/16,00:12:57,18,11,1, 11.9,1,1, 11.079, 10511.770, 437.731, 52947.765 24/09/16,00:12:57,19,11,1, 11.9,1,1, 11.079, 10511.767, 437.698, 52947.750 24/09/16,00:12:58,00,10,1, 11.9,1,1, 11.083, 10511.764, 437.698, 52947.750 24/09/16,00:12:58,01,10,1, 11.9,1,1, 11.083, 10511.775, 437.699, 52947.788 24/09/16,00:12:58,02,10,1, 11.9,1,1, 11.083, 10511.769, 437.689, 52947.777 24/09/16,00:12:58,03,10,1, 11.9,1,1, 11.083, 10511.762, 437.663, 52947.762 24/09/16,00:12:58,04,10,1, 11.9,1,1, 11.083, 10511.752, 437.676, 52947.791 24/09/16,00:12:58,05,10,1, 11.9,1,1, 11.083, 10511.768, 437.668, 52947.810 24/09/16,00:12:58,06,10,1, 11.9,1,1, 11.083, 10511.788, 437.659, 52947.734 24/09/16,00:12:58,07,10,1, 11.9,1,1, 11.083, 10511.779, 437.644, 52947.728 24/09/16,00:12:58,08,10,1, 11.9,1,1, 11.083, 10511.781, 437.654, 52947.722 24/09/16,00:12:58,09,10,1, 11.9,1,1, 11.083, 10511.773, 437.636, 52947.695 24/09/16,00:12:58,10,10,1, 11.9,1,1, 11.083, 10511.762, 437.618, 52947.784 24/09/16,00:12:58,11,10,1, 11.9,1,1, 11.083, 10511.783, 437.599, 52947.764 24/09/16,00:12:58,12,10,1, 11.9,1,1, 11.083, 10511.797, 437.589, 52947.705 24/09/16,00:12:58,13,10,1, 11.9,1,1, 11.083, 10511.783, 437.571, 52947.709 24/09/16,00:12:58,14,10,1, 11.9,1,1, 11.083, 10511.781, 437.602, 52947.786 24/09/16,00:12:58,15,10,1, 11.9,1,1, 11.083, 10511.789, 437.595, 52947.724 24/09/16,00:12:58,16,10,1, 11.9,1,1, 11.083, 10511.794, 437.583, 52947.684 24/09/16,00:12:58,17,10,1, 11.9,1,1, 11.083, 10511.802, 437.585, 52947.732 24/09/16,00:12:58,18,10,1, 11.9,1,1, 11.083, 10511.798, 437.570, 52947.734 24/09/16,00:12:58,19,10,1, 11.9,1,1, 11.083, 10511.802, 437.564, 52947.737 24/09/16,00:12:59,00,11,1, 11.9,1,1, 11.080, 10511.798, 437.564, 52947.737 24/09/16,00:12:59,01,11,1, 11.9,1,1, 11.080, 10511.820, 437.548, 52947.703 24/09/16,00:12:59,02,11,1, 11.9,1,1, 11.080, 10511.804, 437.550, 52947.696 24/09/16,00:12:59,03,11,1, 11.9,1,1, 11.080, 10511.777, 437.541, 52947.761 24/09/16,00:12:59,04,11,1, 11.9,1,1, 11.080, 10511.807, 437.537, 52947.717 24/09/16,00:12:59,05,11,1, 11.9,1,1, 11.080, 10511.798, 437.566, 52947.727 24/09/16,00:12:59,06,11,1, 11.9,1,1, 11.080, 10511.796, 437.551, 52947.701 24/09/16,00:12:59,07,11,1, 11.9,1,1, 11.080, 10511.791, 437.531, 52947.662 24/09/16,00:12:59,08,11,1, 11.9,1,1, 11.080, 10511.805, 437.534, 52947.594 24/09/16,00:12:59,09,11,1, 11.9,1,1, 11.080, 10511.798, 437.562, 52947.678 24/09/16,00:12:59,10,11,1, 11.9,1,1, 11.080, 10511.797, 437.516, 52947.704 24/09/16,00:12:59,11,11,1, 11.9,1,1, 11.080, 10511.815, 437.524, 52947.671 24/09/16,00:12:59,12,11,1, 11.9,1,1, 11.080, 10511.823, 437.507, 52947.462 24/09/16,00:12:59,13,11,1, 11.9,1,1, 11.080, 10511.798, 437.517, 52947.611 24/09/16,00:12:59,14,11,1, 11.9,1,1, 11.080, 10511.810, 437.527, 52947.619 24/09/16,00:12:59,15,11,1, 11.9,1,1, 11.080, 10511.824, 437.522, 52947.672 24/09/16,00:12:59,16,11,1, 11.9,1,1, 11.080, 10511.834, 437.540, 52947.619 24/09/16,00:12:59,17,11,1, 11.9,1,1, 11.080, 10511.844, 437.525, 52947.646 24/09/16,00:12:59,18,11,1, 11.9,1,1, 11.080, 10511.829, 437.535, 52947.669 24/09/16,00:12:59,19,11,1, 11.9,1,1, 11.080, 10511.834, 437.508, 52947.673 24/09/16,00:13:00,00,10,1, 11.9,1,1, 11.080, 10511.831, 437.508, 52947.673 24/09/16,00:13:00,01,10,1, 11.9,1,1, 11.080, 10511.829, 437.523, 52947.700 24/09/16,00:13:00,02,10,1, 11.9,1,1, 11.080, 10511.849, 437.518, 52947.620 24/09/16,00:13:00,03,10,1, 11.9,1,1, 11.080, 10511.813, 437.524, 52947.717 24/09/16,00:13:00,04,10,1, 11.9,1,1, 11.080, 10511.837, 437.508, 52947.610 24/09/16,00:13:00,05,10,1, 11.9,1,1, 11.080, 10511.822, 437.528, 52947.681 24/09/16,00:13:00,06,10,1, 11.9,1,1, 11.080, 10511.818, 437.512, 52947.619 24/09/16,00:13:00,07,10,1, 11.9,1,1, 11.080, 10511.824, 437.514, 52947.686 24/09/16,00:13:00,08,10,1, 11.9,1,1, 11.080, 10511.833, 437.515, 52947.602 24/09/16,00:13:00,09,10,1, 11.9,1,1, 11.080, 10511.809, 437.517, 52947.691 24/09/16,00:13:00,10,10,1, 11.9,1,1, 11.080, 10511.800, 437.511, 52947.609 24/09/16,00:13:00,11,10,1, 11.9,1,1, 11.080, 10511.813, 437.498, 52947.603 24/09/16,00:13:00,12,10,1, 11.9,1,1, 11.080, 10511.831, 437.491, 52947.625 24/09/16,00:13:00,13,10,1, 11.9,1,1, 11.080, 10511.832, 437.477, 52947.631 24/09/16,00:13:00,14,10,1, 11.9,1,1, 11.080, 10511.824, 437.493, 52947.681 24/09/16,00:13:00,15,10,1, 11.9,1,1, 11.080, 10511.827, 437.495, 52947.621 24/09/16,00:13:00,16,10,1, 11.9,1,1, 11.080, 10511.801, 437.513, 52947.670 24/09/16,00:13:00,17,10,1, 11.9,1,1, 11.080, 10511.792, 437.493, 52947.643 24/09/16,00:13:00,18,10,1, 11.9,1,1, 11.080, 10511.796, 437.492, 52947.577 24/09/16,00:13:00,19,10,1, 11.9,1,1, 11.080, 10511.803, 437.489, 52947.644 24/09/16,00:13:01,00,10,1, 12.0,1,1, 11.078, 10511.798, 437.489, 52947.644 24/09/16,00:13:01,01,10,1, 12.0,1,1, 11.078, 10511.785, 437.477, 52947.623 24/09/16,00:13:01,02,10,1, 12.0,1,1, 11.078, 10511.788, 437.477, 52947.615 24/09/16,00:13:01,03,10,1, 12.0,1,1, 11.078, 10511.775, 437.449, 52947.603 24/09/16,00:13:01,04,10,1, 12.0,1,1, 11.078, 10511.791, 437.443, 52947.624 24/09/16,00:13:01,05,10,1, 12.0,1,1, 11.078, 10511.787, 437.458, 52947.594 24/09/16,00:13:01,06,10,1, 12.0,1,1, 11.078, 10511.753, 437.446, 52947.595 24/09/16,00:13:01,07,10,1, 12.0,1,1, 11.078, 10511.767, 437.451, 52947.603 24/09/16,00:13:01,08,10,1, 12.0,1,1, 11.078, 10511.754, 437.445, 52947.597 24/09/16,00:13:01,09,10,1, 12.0,1,1, 11.078, 10511.785, 437.453, 52947.629 24/09/16,00:13:01,10,10,1, 12.0,1,1, 11.078, 10511.759, 437.437, 52947.606 24/09/16,00:13:01,11,10,1, 12.0,1,1, 11.078, 10511.765, 437.437, 52947.558 24/09/16,00:13:01,12,10,1, 12.0,1,1, 11.078, 10511.768, 437.436, 52947.610 24/09/16,00:13:01,13,10,1, 12.0,1,1, 11.078, 10511.764, 437.413, 52947.588 24/09/16,00:13:01,14,10,1, 12.0,1,1, 11.078, 10511.774, 437.426, 52947.577 24/09/16,00:13:01,15,10,1, 12.0,1,1, 11.078, 10511.745, 437.422, 52947.590 24/09/16,00:13:01,16,10,1, 12.0,1,1, 11.078, 10511.732, 437.424, 52947.582 24/09/16,00:13:01,17,10,1, 12.0,1,1, 11.078, 10511.764, 437.420, 52947.539 24/09/16,00:13:01,18,10,1, 12.0,1,1, 11.078, 10511.737, 437.418, 52947.638 24/09/16,00:13:01,19,10,1, 12.0,1,1, 11.078, 10511.745, 437.417, 52947.563 24/09/16,00:13:02,00,10,1, 11.9,1,1, 11.083, 10511.739, 437.417, 52947.563 24/09/16,00:13:02,01,10,1, 11.9,1,1, 11.083, 10511.737, 437.395, 52947.536 24/09/16,00:13:02,02,10,1, 11.9,1,1, 11.083, 10511.739, 437.406, 52947.604 24/09/16,00:13:02,03,10,1, 11.9,1,1, 11.083, 10511.734, 437.401, 52947.634 24/09/16,00:13:02,04,10,1, 11.9,1,1, 11.083, 10511.734, 437.405, 52947.600 24/09/16,00:13:02,05,10,1, 11.9,1,1, 11.083, 10511.759, 437.406, 52947.555 24/09/16,00:13:02,06,10,1, 11.9,1,1, 11.083, 10511.742, 437.397, 52947.586 24/09/16,00:13:02,07,10,1, 11.9,1,1, 11.083, 10511.749, 437.397, 52947.598 24/09/16,00:13:02,08,10,1, 11.9,1,1, 11.083, 10511.736, 437.395, 52947.530 24/09/16,00:13:02,09,10,1, 11.9,1,1, 11.083, 10511.751, 437.383, 52947.546 24/09/16,00:13:02,10,10,1, 11.9,1,1, 11.083, 10511.726, 437.394, 52947.572 24/09/16,00:13:02,11,10,1, 11.9,1,1, 11.083, 10511.715, 437.406, 52947.470 24/09/16,00:13:02,12,10,1, 11.9,1,1, 11.083, 10511.760, 437.387, 52947.519 24/09/16,00:13:02,13,10,1, 11.9,1,1, 11.083, 10511.736, 437.397, 52947.628 24/09/16,00:13:02,14,10,1, 11.9,1,1, 11.083, 10511.728, 437.395, 52947.485 24/09/16,00:13:02,15,10,1, 11.9,1,1, 11.083, 10511.759, 437.376, 52947.560 24/09/16,00:13:02,16,10,1, 11.9,1,1, 11.083, 10511.730, 437.376, 52947.533 24/09/16,00:13:02,17,10,1, 11.9,1,1, 11.083, 10511.734, 437.401, 52947.531 24/09/16,00:13:02,18,10,1, 11.9,1,1, 11.083, 10511.752, 437.386, 52947.499 24/09/16,00:13:02,19,10,1, 11.9,1,1, 11.083, 10511.743, 437.407, 52947.577 24/09/16,00:13:03,00,10,1, 11.9,1,1, 11.082, 10511.739, 437.407, 52947.577 24/09/16,00:13:03,01,10,1, 11.9,1,1, 11.082, 10511.768, 437.380, 52947.516 24/09/16,00:13:03,02,10,1, 11.9,1,1, 11.082, 10511.735, 437.374, 52947.527 24/09/16,00:13:03,03,10,1, 11.9,1,1, 11.082, 10511.712, 437.361, 52947.432 24/09/16,00:13:03,04,10,1, 11.9,1,1, 11.082, 10511.730, 437.340, 52947.483 24/09/16,00:13:03,05,10,1, 11.9,1,1, 11.082, 10511.741, 437.351, 52947.465 24/09/16,00:13:03,06,10,1, 11.9,1,1, 11.082, 10511.721, 437.321, 52947.414 24/09/16,00:13:03,07,10,1, 11.9,1,1, 11.082, 10511.731, 437.351, 52947.546 24/09/16,00:13:03,08,10,1, 11.9,1,1, 11.082, 10511.720, 437.330, 52947.479 24/09/16,00:13:03,09,10,1, 11.9,1,1, 11.082, 10511.726, 437.352, 52947.452 24/09/16,00:13:03,10,10,1, 11.9,1,1, 11.082, 10511.733, 437.317, 52947.485 24/09/16,00:13:03,11,10,1, 11.9,1,1, 11.082, 10511.703, 437.332, 52947.508 24/09/16,00:13:03,12,10,1, 11.9,1,1, 11.082, 10511.721, 437.328, 52947.484 24/09/16,00:13:03,13,10,1, 11.9,1,1, 11.082, 10511.717, 437.307, 52947.445 24/09/16,00:13:03,14,10,1, 11.9,1,1, 11.082, 10511.717, 437.309, 52947.458 24/09/16,00:13:03,15,10,1, 11.9,1,1, 11.082, 10511.712, 437.299, 52947.384 24/09/16,00:13:03,16,10,1, 11.9,1,1, 11.082, 10511.715, 437.307, 52947.435 24/09/16,00:13:03,17,10,1, 11.9,1,1, 11.082, 10511.713, 437.301, 52947.383 24/09/16,00:13:03,18,10,1, 11.9,1,1, 11.082, 10511.708, 437.302, 52947.430 24/09/16,00:13:03,19,10,1, 11.9,1,1, 11.082, 10511.704, 437.285, 52947.475 24/09/16,00:13:04,00,10,1, 11.9,1,1, 11.079, 10511.698, 437.285, 52947.475 24/09/16,00:13:04,01,10,1, 11.9,1,1, 11.079, 10511.721, 437.271, 52947.377 24/09/16,00:13:04,02,10,1, 11.9,1,1, 11.079, 10511.716, 437.264, 52947.384 24/09/16,00:13:04,03,10,1, 11.9,1,1, 11.079, 10511.741, 437.285, 52947.413 24/09/16,00:13:04,04,10,1, 11.9,1,1, 11.079, 10511.700, 437.282, 52947.475 24/09/16,00:13:04,05,10,1, 11.9,1,1, 11.079, 10511.723, 437.272, 52947.393 24/09/16,00:13:04,06,10,1, 11.9,1,1, 11.079, 10511.738, 437.269, 52947.370 24/09/16,00:13:04,07,10,1, 11.9,1,1, 11.079, 10511.711, 437.249, 52947.394 24/09/16,00:13:04,08,10,1, 11.9,1,1, 11.079, 10511.714, 437.265, 52947.377 24/09/16,00:13:04,09,10,1, 11.9,1,1, 11.079, 10511.727, 437.260, 52947.364 24/09/16,00:13:04,10,10,1, 11.9,1,1, 11.079, 10511.708, 437.261, 52947.400 24/09/16,00:13:04,11,10,1, 11.9,1,1, 11.079, 10511.724, 437.246, 52947.377 24/09/16,00:13:04,12,10,1, 11.9,1,1, 11.079, 10511.711, 437.242, 52947.318 24/09/16,00:13:04,13,10,1, 11.9,1,1, 11.079, 10511.732, 437.243, 52947.414 24/09/16,00:13:04,14,10,1, 11.9,1,1, 11.079, 10511.696, 437.226, 52947.382 24/09/16,00:13:04,15,10,1, 11.9,1,1, 11.079, 10511.711, 437.246, 52947.408 24/09/16,00:13:04,16,10,1, 11.9,1,1, 11.079, 10511.713, 437.222, 52947.356 24/09/16,00:13:04,17,10,1, 11.9,1,1, 11.079, 10511.712, 437.241, 52947.423 24/09/16,00:13:04,18,10,1, 11.9,1,1, 11.079, 10511.717, 437.249, 52947.441 24/09/16,00:13:04,19,10,1, 11.9,1,1, 11.079, 10511.731, 437.213, 52947.395 24/09/16,00:13:05,00,10,1, 12.0,1,1, 11.079, 10511.731, 437.213, 52947.395 24/09/16,00:13:05,01,10,1, 12.0,1,1, 11.079, 10511.732, 437.174, 52947.362 24/09/16,00:13:05,02,10,1, 12.0,1,1, 11.079, 10511.722, 437.193, 52947.372 24/09/16,00:13:05,03,10,1, 12.0,1,1, 11.079, 10511.733, 437.184, 52947.366 24/09/16,00:13:05,04,10,1, 12.0,1,1, 11.079, 10511.743, 437.175, 52947.341 24/09/16,00:13:05,05,10,1, 12.0,1,1, 11.079, 10511.693, 437.183, 52947.377 24/09/16,00:13:05,06,10,1, 12.0,1,1, 11.079, 10511.729, 437.166, 52947.343 24/09/16,00:13:05,07,10,1, 12.0,1,1, 11.079, 10511.721, 437.170, 52947.324 24/09/16,00:13:05,08,10,1, 12.0,1,1, 11.079, 10511.764, 437.178, 52947.291 24/09/16,00:13:05,09,10,1, 12.0,1,1, 11.079, 10511.751, 437.173, 52947.352 24/09/16,00:13:05,10,10,1, 12.0,1,1, 11.079, 10511.740, 437.162, 52947.310 24/09/16,00:13:05,11,10,1, 12.0,1,1, 11.079, 10511.750, 437.145, 52947.243 24/09/16,00:13:05,12,10,1, 12.0,1,1, 11.079, 10511.717, 437.148, 52947.339 24/09/16,00:13:05,13,10,1, 12.0,1,1, 11.079, 10511.737, 437.137, 52947.268 24/09/16,00:13:05,14,10,1, 12.0,1,1, 11.079, 10511.744, 437.130, 52947.272 24/09/16,00:13:05,15,10,1, 12.0,1,1, 11.079, 10511.719, 437.117, 52947.314 24/09/16,00:13:05,16,10,1, 12.0,1,1, 11.079, 10511.765, 437.128, 52947.242 24/09/16,00:13:05,17,10,1, 12.0,1,1, 11.079, 10511.746, 437.116, 52947.316 24/09/16,00:13:05,18,10,1, 12.0,1,1, 11.079, 10511.759, 437.102, 52947.291 24/09/16,00:13:05,19,10,1, 12.0,1,1, 11.079, 10511.751, 437.095, 52947.250 24/09/16,00:13:06,00,10,1, 11.8,1,1, 11.078, 10511.748, 437.095, 52947.250 24/09/16,00:13:06,01,10,1, 11.8,1,1, 11.078, 10511.753, 437.090, 52947.250 24/09/16,00:13:06,02,10,1, 11.8,1,1, 11.078, 10511.771, 437.065, 52947.302 24/09/16,00:13:06,03,10,1, 11.8,1,1, 11.078, 10511.757, 437.076, 52947.304 24/09/16,00:13:06,04,10,1, 11.8,1,1, 11.078, 10511.764, 437.074, 52947.306 24/09/16,00:13:06,05,10,1, 11.8,1,1, 11.078, 10511.775, 437.054, 52947.205 24/09/16,00:13:06,06,10,1, 11.8,1,1, 11.078, 10511.737, 437.080, 52947.280 24/09/16,00:13:06,07,10,1, 11.8,1,1, 11.078, 10511.751, 437.020, 52947.158 24/09/16,00:13:06,08,10,1, 11.8,1,1, 11.078, 10511.770, 437.020, 52947.198 24/09/16,00:13:06,09,10,1, 11.8,1,1, 11.078, 10511.755, 437.039, 52947.181 24/09/16,00:13:06,10,10,1, 11.8,1,1, 11.078, 10511.759, 437.033, 52947.183 24/09/16,00:13:06,11,10,1, 11.8,1,1, 11.078, 10511.735, 437.025, 52947.173 24/09/16,00:13:06,12,10,1, 11.8,1,1, 11.078, 10511.784, 437.010, 52947.179 24/09/16,00:13:06,13,10,1, 11.8,1,1, 11.078, 10511.772, 437.029, 52947.204 24/09/16,00:13:06,14,10,1, 11.8,1,1, 11.078, 10511.781, 437.027, 52947.141 24/09/16,00:13:06,15,10,1, 11.8,1,1, 11.078, 10511.784, 437.007, 52947.150 24/09/16,00:13:06,16,10,1, 11.8,1,1, 11.078, 10511.767, 437.000, 52947.137 24/09/16,00:13:06,17,10,1, 11.8,1,1, 11.078, 10511.772, 436.992, 52947.184 24/09/16,00:13:06,18,10,1, 11.8,1,1, 11.078, 10511.764, 436.991, 52947.187 24/09/16,00:13:06,19,10,1, 11.8,1,1, 11.078, 10511.762, 436.999, 52947.149 24/09/16,00:13:07,00,10,1, 11.9,1,1, 11.081, 10511.756, 436.999, 52947.149 24/09/16,00:13:07,01,10,1, 11.9,1,1, 11.081, 10511.776, 436.969, 52947.082 24/09/16,00:13:07,02,10,1, 11.9,1,1, 11.081, 10511.789, 436.973, 52947.129 24/09/16,00:13:07,03,10,1, 11.9,1,1, 11.081, 10511.798, 436.979, 52947.096 24/09/16,00:13:07,04,10,1, 11.9,1,1, 11.081, 10511.805, 436.970, 52947.115 24/09/16,00:13:07,05,10,1, 11.9,1,1, 11.081, 10511.779, 436.979, 52947.102 24/09/16,00:13:07,06,10,1, 11.9,1,1, 11.081, 10511.796, 436.987, 52947.074 24/09/16,00:13:07,07,10,1, 11.9,1,1, 11.081, 10511.757, 436.947, 52947.095 24/09/16,00:13:07,08,10,1, 11.9,1,1, 11.081, 10511.786, 436.946, 52947.108 24/09/16,00:13:07,09,10,1, 11.9,1,1, 11.081, 10511.801, 436.968, 52947.120 24/09/16,00:13:07,10,10,1, 11.9,1,1, 11.081, 10511.800, 436.921, 52947.084 24/09/16,00:13:07,11,10,1, 11.9,1,1, 11.081, 10511.803, 436.916, 52947.077 24/09/16,00:13:07,12,10,1, 11.9,1,1, 11.081, 10511.781, 436.934, 52947.018 24/09/16,00:13:07,13,10,1, 11.9,1,1, 11.081, 10511.779, 436.949, 52947.088 24/09/16,00:13:07,14,10,1, 11.9,1,1, 11.081, 10511.796, 436.912, 52947.068 24/09/16,00:13:07,15,10,1, 11.9,1,1, 11.081, 10511.793, 436.924, 52947.018 24/09/16,00:13:07,16,10,1, 11.9,1,1, 11.081, 10511.788, 436.928, 52946.991 24/09/16,00:13:07,17,10,1, 11.9,1,1, 11.081, 10511.814, 436.919, 52947.069 24/09/16,00:13:07,18,10,1, 11.9,1,1, 11.081, 10511.811, 436.918, 52947.000 24/09/16,00:13:07,19,10,1, 11.9,1,1, 11.081, 10511.820, 436.886, 52947.070 24/09/16,00:13:08,00,10,1, 12.0,1,1, 11.080, 10511.814, 436.886, 52947.070 24/09/16,00:13:08,01,10,1, 12.0,1,1, 11.080, 10511.836, 436.921, 52947.026 24/09/16,00:13:08,02,10,1, 12.0,1,1, 11.080, 10511.814, 436.894, 52947.005 24/09/16,00:13:08,03,10,1, 12.0,1,1, 11.080, 10511.825, 436.887, 52947.003 24/09/16,00:13:08,04,10,1, 12.0,1,1, 11.080, 10511.810, 436.892, 52946.961 24/09/16,00:13:08,05,10,1, 12.0,1,1, 11.080, 10511.799, 436.887, 52946.963 24/09/16,00:13:08,06,10,1, 12.0,1,1, 11.080, 10511.830, 436.886, 52947.001 24/09/16,00:13:08,07,10,1, 12.0,1,1, 11.080, 10511.816, 436.915, 52947.015 24/09/16,00:13:08,08,10,1, 12.0,1,1, 11.080, 10511.817, 436.887, 52946.986 24/09/16,00:13:08,09,10,1, 12.0,1,1, 11.080, 10511.825, 436.880, 52946.972 24/09/16,00:13:08,10,10,1, 12.0,1,1, 11.080, 10511.815, 436.861, 52946.914 24/09/16,00:13:08,11,10,1, 12.0,1,1, 11.080, 10511.826, 436.862, 52947.045 24/09/16,00:13:08,12,10,1, 12.0,1,1, 11.080, 10511.835, 436.843, 52946.985 24/09/16,00:13:08,13,10,1, 12.0,1,1, 11.080, 10511.802, 436.872, 52946.985 24/09/16,00:13:08,14,10,1, 12.0,1,1, 11.080, 10511.816, 436.872, 52946.928 24/09/16,00:13:08,15,10,1, 12.0,1,1, 11.080, 10511.827, 436.850, 52946.921 24/09/16,00:13:08,16,10,1, 12.0,1,1, 11.080, 10511.834, 436.818, 52946.902 24/09/16,00:13:08,17,10,1, 12.0,1,1, 11.080, 10511.825, 436.847, 52946.963 24/09/16,00:13:08,18,10,1, 12.0,1,1, 11.080, 10511.834, 436.811, 52946.881 24/09/16,00:13:08,19,10,1, 12.0,1,1, 11.080, 10511.831, 436.820, 52946.942 24/09/16,00:13:09,00,11,1, 11.9,1,1, 11.081, 10511.831, 436.820, 52946.942 24/09/16,00:13:09,01,11,1, 11.9,1,1, 11.081, 10511.853, 436.819, 52946.897 24/09/16,00:13:09,02,11,1, 11.9,1,1, 11.081, 10511.845, 436.810, 52946.933 24/09/16,00:13:09,03,11,1, 11.9,1,1, 11.081, 10511.823, 436.802, 52946.921 24/09/16,00:13:09,04,11,1, 11.9,1,1, 11.081, 10511.840, 436.795, 52946.948 24/09/16,00:13:09,05,11,1, 11.9,1,1, 11.081, 10511.845, 436.776, 52946.825 24/09/16,00:13:09,06,11,1, 11.9,1,1, 11.081, 10511.865, 436.772, 52946.928 24/09/16,00:13:09,07,11,1, 11.9,1,1, 11.081, 10511.840, 436.761, 52946.843 24/09/16,00:13:09,08,11,1, 11.9,1,1, 11.081, 10511.844, 436.782, 52946.800 24/09/16,00:13:09,09,11,1, 11.9,1,1, 11.081, 10511.841, 436.793, 52946.897 24/09/16,00:13:09,10,11,1, 11.9,1,1, 11.081, 10511.848, 436.782, 52946.897 24/09/16,00:13:09,11,11,1, 11.9,1,1, 11.081, 10511.862, 436.776, 52946.847 24/09/16,00:13:09,12,11,1, 11.9,1,1, 11.081, 10511.843, 436.774, 52946.822 24/09/16,00:13:09,13,11,1, 11.9,1,1, 11.081, 10511.855, 436.767, 52946.796 24/09/16,00:13:09,14,11,1, 11.9,1,1, 11.081, 10511.871, 436.730, 52946.837 24/09/16,00:13:09,15,11,1, 11.9,1,1, 11.081, 10511.860, 436.734, 52946.841 24/09/16,00:13:09,16,11,1, 11.9,1,1, 11.081, 10511.887, 436.771, 52946.832 24/09/16,00:13:09,17,11,1, 11.9,1,1, 11.081, 10511.880, 436.765, 52946.825 24/09/16,00:13:09,18,11,1, 11.9,1,1, 11.081, 10511.864, 436.752, 52946.764 24/09/16,00:13:09,19,11,1, 11.9,1,1, 11.081, 10511.895, 436.737, 52946.690 24/09/16,00:13:10,00,11,1, 11.9,1,1, 11.081, 10511.889, 436.737, 52946.690 24/09/16,00:13:10,01,11,1, 11.9,1,1, 11.081, 10511.872, 436.746, 52946.887 24/09/16,00:13:10,02,11,1, 11.9,1,1, 11.081, 10511.864, 436.721, 52946.806 24/09/16,00:13:10,03,11,1, 11.9,1,1, 11.081, 10511.863, 436.725, 52946.849 24/09/16,00:13:10,04,11,1, 11.9,1,1, 11.081, 10511.880, 436.726, 52946.770 24/09/16,00:13:10,05,11,1, 11.9,1,1, 11.081, 10511.895, 436.714, 52946.792 24/09/16,00:13:10,06,11,1, 11.9,1,1, 11.081, 10511.891, 436.719, 52946.757 24/09/16,00:13:10,07,11,1, 11.9,1,1, 11.081, 10511.902, 436.693, 52946.700 24/09/16,00:13:10,08,11,1, 11.9,1,1, 11.081, 10511.910, 436.695, 52946.798 24/09/16,00:13:10,09,11,1, 11.9,1,1, 11.081, 10511.909, 436.704, 52946.746 24/09/16,00:13:10,10,11,1, 11.9,1,1, 11.081, 10511.886, 436.714, 52946.774 24/09/16,00:13:10,11,11,1, 11.9,1,1, 11.081, 10511.915, 436.696, 52946.740 24/09/16,00:13:10,12,11,1, 11.9,1,1, 11.081, 10511.889, 436.694, 52946.727 24/09/16,00:13:10,13,11,1, 11.9,1,1, 11.081, 10511.908, 436.649, 52946.702 24/09/16,00:13:10,14,11,1, 11.9,1,1, 11.081, 10511.915, 436.683, 52946.764 24/09/16,00:13:10,15,11,1, 11.9,1,1, 11.081, 10511.912, 436.674, 52946.737 24/09/16,00:13:10,16,11,1, 11.9,1,1, 11.081, 10511.921, 436.691, 52946.721 24/09/16,00:13:10,17,11,1, 11.9,1,1, 11.081, 10511.938, 436.686, 52946.791 24/09/16,00:13:10,18,11,1, 11.9,1,1, 11.081, 10511.927, 436.661, 52946.738 24/09/16,00:13:10,19,11,1, 11.9,1,1, 11.081, 10511.911, 436.700, 52946.727 24/09/16,00:13:11,00,11,1, 11.9,1,1, 11.081, 10511.906, 436.700, 52946.727 24/09/16,00:13:11,01,11,1, 11.9,1,1, 11.081, 10511.946, 436.677, 52946.630 24/09/16,00:13:11,02,11,1, 11.9,1,1, 11.081, 10511.926, 436.665, 52946.678 24/09/16,00:13:11,03,11,1, 11.9,1,1, 11.081, 10511.946, 436.661, 52946.641 24/09/16,00:13:11,04,11,1, 11.9,1,1, 11.081, 10511.954, 436.671, 52946.752 24/09/16,00:13:11,05,11,1, 11.9,1,1, 11.081, 10511.950, 436.679, 52946.659 24/09/16,00:13:11,06,11,1, 11.9,1,1, 11.081, 10511.949, 436.644, 52946.746 24/09/16,00:13:11,07,11,1, 11.9,1,1, 11.081, 10511.933, 436.671, 52946.728 24/09/16,00:13:11,08,11,1, 11.9,1,1, 11.081, 10511.955, 436.667, 52946.756 24/09/16,00:13:11,09,11,1, 11.9,1,1, 11.081, 10511.933, 436.636, 52946.687 24/09/16,00:13:11,10,11,1, 11.9,1,1, 11.081, 10511.946, 436.639, 52946.655 24/09/16,00:13:11,11,11,1, 11.9,1,1, 11.081, 10511.954, 436.642, 52946.609 24/09/16,00:13:11,12,11,1, 11.9,1,1, 11.081, 10511.972, 436.641, 52946.692 24/09/16,00:13:11,13,11,1, 11.9,1,1, 11.081, 10511.952, 436.649, 52946.623 24/09/16,00:13:11,14,11,1, 11.9,1,1, 11.081, 10511.983, 436.644, 52946.631 24/09/16,00:13:11,15,11,1, 11.9,1,1, 11.081, 10511.965, 436.622, 52946.666 24/09/16,00:13:11,16,11,1, 11.9,1,1, 11.081, 10511.973, 436.641, 52946.666 24/09/16,00:13:11,17,11,1, 11.9,1,1, 11.081, 10511.979, 436.638, 52946.586 24/09/16,00:13:11,18,11,1, 11.9,1,1, 11.081, 10511.968, 436.655, 52946.589 24/09/16,00:13:11,19,11,1, 11.9,1,1, 11.081, 10511.991, 436.657, 52946.584 24/09/16,00:13:12,00,11,1, 12.0,1,1, 11.080, 10511.990, 436.657, 52946.584 24/09/16,00:13:12,01,11,1, 12.0,1,1, 11.080, 10511.955, 436.636, 52946.589 24/09/16,00:13:12,02,11,1, 12.0,1,1, 11.080, 10511.985, 436.651, 52946.595 24/09/16,00:13:12,03,11,1, 12.0,1,1, 11.080, 10511.980, 436.630, 52946.556 24/09/16,00:13:12,04,11,1, 12.0,1,1, 11.080, 10511.973, 436.623, 52946.573 24/09/16,00:13:12,05,11,1, 12.0,1,1, 11.080, 10511.979, 436.636, 52946.496 24/09/16,00:13:12,06,11,1, 12.0,1,1, 11.080, 10511.977, 436.618, 52946.636 24/09/16,00:13:12,07,11,1, 12.0,1,1, 11.080, 10512.007, 436.613, 52946.526 24/09/16,00:13:12,08,11,1, 12.0,1,1, 11.080, 10511.999, 436.612, 52946.616 24/09/16,00:13:12,09,11,1, 12.0,1,1, 11.080, 10512.005, 436.605, 52946.582 24/09/16,00:13:12,10,11,1, 12.0,1,1, 11.080, 10512.021, 436.599, 52946.590 24/09/16,00:13:12,11,11,1, 12.0,1,1, 11.080, 10511.977, 436.582, 52946.489 24/09/16,00:13:12,12,11,1, 12.0,1,1, 11.080, 10511.999, 436.601, 52946.481 24/09/16,00:13:12,13,11,1, 12.0,1,1, 11.080, 10512.018, 436.582, 52946.532 24/09/16,00:13:12,14,11,1, 12.0,1,1, 11.080, 10511.990, 436.587, 52946.472 24/09/16,00:13:12,15,11,1, 12.0,1,1, 11.080, 10512.017, 436.585, 52946.504 24/09/16,00:13:12,16,11,1, 12.0,1,1, 11.080, 10512.009, 436.591, 52946.521 24/09/16,00:13:12,17,11,1, 12.0,1,1, 11.080, 10512.026, 436.575, 52946.444 24/09/16,00:13:12,18,11,1, 12.0,1,1, 11.080, 10512.010, 436.563, 52946.450 24/09/16,00:13:12,19,11,1, 12.0,1,1, 11.080, 10511.999, 436.538, 52946.497 24/09/16,00:13:13,00,11,1, 11.9,1,1, 11.077, 10511.998, 436.538, 52946.497 24/09/16,00:13:13,01,11,1, 11.9,1,1, 11.077, 10512.010, 436.536, 52946.480 24/09/16,00:13:13,02,11,1, 11.9,1,1, 11.077, 10511.990, 436.532, 52946.423 24/09/16,00:13:13,03,11,1, 11.9,1,1, 11.077, 10512.008, 436.522, 52946.454 24/09/16,00:13:13,04,11,1, 11.9,1,1, 11.077, 10512.005, 436.505, 52946.398 24/09/16,00:13:13,05,11,1, 11.9,1,1, 11.077, 10512.014, 436.532, 52946.481 24/09/16,00:13:13,06,11,1, 11.9,1,1, 11.077, 10511.999, 436.525, 52946.445 24/09/16,00:13:13,07,11,1, 11.9,1,1, 11.077, 10512.027, 436.510, 52946.354 24/09/16,00:13:13,08,11,1, 11.9,1,1, 11.077, 10512.042, 436.496, 52946.409 24/09/16,00:13:13,09,11,1, 11.9,1,1, 11.077, 10512.030, 436.485, 52946.340 24/09/16,00:13:13,10,11,1, 11.9,1,1, 11.077, 10512.044, 436.483, 52946.375 24/09/16,00:13:13,11,11,1, 11.9,1,1, 11.077, 10512.028, 436.480, 52946.396 24/09/16,00:13:13,12,11,1, 11.9,1,1, 11.077, 10512.020, 436.474, 52946.410 24/09/16,00:13:13,13,11,1, 11.9,1,1, 11.077, 10512.019, 436.450, 52946.362 24/09/16,00:13:13,14,11,1, 11.9,1,1, 11.077, 10512.010, 436.462, 52946.360 24/09/16,00:13:13,15,11,1, 11.9,1,1, 11.077, 10512.018, 436.455, 52946.329 24/09/16,00:13:13,16,11,1, 11.9,1,1, 11.077, 10512.011, 436.453, 52946.358 24/09/16,00:13:13,17,11,1, 11.9,1,1, 11.077, 10512.028, 436.454, 52946.360 24/09/16,00:13:13,18,11,1, 11.9,1,1, 11.077, 10512.056, 436.457, 52946.367 24/09/16,00:13:13,19,11,1, 11.9,1,1, 11.077, 10512.044, 436.433, 52946.291 24/09/16,00:13:14,00,11,1, 11.9,1,1, 11.078, 10512.040, 436.433, 52946.291 24/09/16,00:13:14,01,11,1, 11.9,1,1, 11.078, 10512.037, 436.423, 52946.304 24/09/16,00:13:14,02,11,1, 11.9,1,1, 11.078, 10512.064, 436.411, 52946.216 24/09/16,00:13:14,03,11,1, 11.9,1,1, 11.078, 10512.049, 436.431, 52946.210 24/09/16,00:13:14,04,11,1, 11.9,1,1, 11.078, 10512.049, 436.438, 52946.332 24/09/16,00:13:14,05,11,1, 11.9,1,1, 11.078, 10512.031, 436.410, 52946.284 24/09/16,00:13:14,06,11,1, 11.9,1,1, 11.078, 10512.051, 436.403, 52946.289 24/09/16,00:13:14,07,11,1, 11.9,1,1, 11.078, 10512.065, 436.416, 52946.240 24/09/16,00:13:14,08,11,1, 11.9,1,1, 11.078, 10512.066, 436.407, 52946.199 24/09/16,00:13:14,09,11,1, 11.9,1,1, 11.078, 10512.058, 436.414, 52946.245 24/09/16,00:13:14,10,11,1, 11.9,1,1, 11.078, 10512.047, 436.389, 52946.198 24/09/16,00:13:14,11,11,1, 11.9,1,1, 11.078, 10512.053, 436.400, 52946.176 24/09/16,00:13:14,12,11,1, 11.9,1,1, 11.078, 10512.052, 436.409, 52946.197 24/09/16,00:13:14,13,11,1, 11.9,1,1, 11.078, 10512.082, 436.392, 52946.206 24/09/16,00:13:14,14,11,1, 11.9,1,1, 11.078, 10512.054, 436.378, 52946.230 24/09/16,00:13:14,15,11,1, 11.9,1,1, 11.078, 10512.090, 436.380, 52946.129 24/09/16,00:13:14,16,11,1, 11.9,1,1, 11.078, 10512.081, 436.374, 52946.147 24/09/16,00:13:14,17,11,1, 11.9,1,1, 11.078, 10512.102, 436.367, 52946.127 24/09/16,00:13:14,18,11,1, 11.9,1,1, 11.078, 10512.121, 436.363, 52946.183 24/09/16,00:13:14,19,11,1, 11.9,1,1, 11.078, 10512.099, 436.352, 52946.184 24/09/16,00:13:15,00,11,1, 11.8,1,1, 11.078, 10512.098, 436.352, 52946.184 24/09/16,00:13:15,01,11,1, 11.8,1,1, 11.078, 10512.123, 436.348, 52946.174 24/09/16,00:13:15,02,11,1, 11.8,1,1, 11.078, 10512.134, 436.358, 52946.159 24/09/16,00:13:15,03,11,1, 11.8,1,1, 11.078, 10512.116, 436.360, 52946.141 24/09/16,00:13:15,04,11,1, 11.8,1,1, 11.078, 10512.145, 436.345, 52946.129 24/09/16,00:13:15,05,11,1, 11.8,1,1, 11.078, 10512.142, 436.345, 52946.082 24/09/16,00:13:15,06,11,1, 11.8,1,1, 11.078, 10512.165, 436.319, 52946.074 24/09/16,00:13:15,07,11,1, 11.8,1,1, 11.078, 10512.145, 436.333, 52946.120 24/09/16,00:13:15,08,11,1, 11.8,1,1, 11.078, 10512.182, 436.301, 52946.110 24/09/16,00:13:15,09,11,1, 11.8,1,1, 11.078, 10512.192, 436.334, 52946.101 24/09/16,00:13:15,10,11,1, 11.8,1,1, 11.078, 10512.203, 436.292, 52946.120 24/09/16,00:13:15,11,11,1, 11.8,1,1, 11.078, 10512.169, 436.294, 52946.113 24/09/16,00:13:15,12,11,1, 11.8,1,1, 11.078, 10512.183, 436.295, 52946.007 24/09/16,00:13:15,13,11,1, 11.8,1,1, 11.078, 10512.220, 436.272, 52946.059 24/09/16,00:13:15,14,11,1, 11.8,1,1, 11.078, 10512.207, 436.296, 52946.069 24/09/16,00:13:15,15,11,1, 11.8,1,1, 11.078, 10512.197, 436.278, 52946.081 24/09/16,00:13:15,16,11,1, 11.8,1,1, 11.078, 10512.209, 436.266, 52946.022 24/09/16,00:13:15,17,11,1, 11.8,1,1, 11.078, 10512.226, 436.269, 52946.035 24/09/16,00:13:15,18,11,1, 11.8,1,1, 11.078, 10512.237, 436.258, 52946.012 24/09/16,00:13:15,19,11,1, 11.8,1,1, 11.078, 10512.244, 436.260, 52946.019 24/09/16,00:13:16,00,10,1, 11.8,1,1, 11.082, 10512.240, 436.260, 52946.019 24/09/16,00:13:16,01,10,1, 11.8,1,1, 11.082, 10512.267, 436.249, 52945.997 24/09/16,00:13:16,02,10,1, 11.8,1,1, 11.082, 10512.274, 436.233, 52945.971 24/09/16,00:13:16,03,10,1, 11.8,1,1, 11.082, 10512.289, 436.221, 52945.961 24/09/16,00:13:16,04,10,1, 11.8,1,1, 11.082, 10512.277, 436.225, 52945.948 24/09/16,00:13:16,05,10,1, 11.8,1,1, 11.082, 10512.309, 436.226, 52945.920 24/09/16,00:13:16,06,10,1, 11.8,1,1, 11.082, 10512.324, 436.212, 52945.931 24/09/16,00:13:16,07,10,1, 11.8,1,1, 11.082, 10512.290, 436.207, 52945.957 24/09/16,00:13:16,08,10,1, 11.8,1,1, 11.082, 10512.312, 436.216, 52945.953 24/09/16,00:13:16,09,10,1, 11.8,1,1, 11.082, 10512.324, 436.185, 52945.949 24/09/16,00:13:16,10,10,1, 11.8,1,1, 11.082, 10512.338, 436.186, 52945.876 24/09/16,00:13:16,11,10,1, 11.8,1,1, 11.082, 10512.350, 436.179, 52945.891 24/09/16,00:13:16,12,10,1, 11.8,1,1, 11.082, 10512.353, 436.167, 52945.896 24/09/16,00:13:16,13,10,1, 11.8,1,1, 11.082, 10512.345, 436.182, 52945.841 24/09/16,00:13:16,14,10,1, 11.8,1,1, 11.082, 10512.354, 436.185, 52945.889 24/09/16,00:13:16,15,10,1, 11.8,1,1, 11.082, 10512.388, 436.197, 52945.910 24/09/16,00:13:16,16,10,1, 11.8,1,1, 11.082, 10512.393, 436.175, 52945.917 24/09/16,00:13:16,17,10,1, 11.8,1,1, 11.082, 10512.403, 436.187, 52945.842 24/09/16,00:13:16,18,10,1, 11.8,1,1, 11.082, 10512.386, 436.151, 52945.867 24/09/16,00:13:16,19,10,1, 11.8,1,1, 11.082, 10512.395, 436.175, 52945.800 24/09/16,00:13:17,00,11,1, 11.9,1,1, 11.079, 10512.390, 436.175, 52945.800 24/09/16,00:13:17,01,11,1, 11.9,1,1, 11.079, 10512.438, 436.144, 52945.777 24/09/16,00:13:17,02,11,1, 11.9,1,1, 11.079, 10512.441, 436.166, 52945.769 24/09/16,00:13:17,03,11,1, 11.9,1,1, 11.079, 10512.418, 436.179, 52945.823 24/09/16,00:13:17,04,11,1, 11.9,1,1, 11.079, 10512.447, 436.153, 52945.759 24/09/16,00:13:17,05,11,1, 11.9,1,1, 11.079, 10512.428, 436.142, 52945.836 24/09/16,00:13:17,06,11,1, 11.9,1,1, 11.079, 10512.451, 436.137, 52945.760 24/09/16,00:13:17,07,11,1, 11.9,1,1, 11.079, 10512.479, 436.139, 52945.737 24/09/16,00:13:17,08,11,1, 11.9,1,1, 11.079, 10512.474, 436.132, 52945.828 24/09/16,00:13:17,09,11,1, 11.9,1,1, 11.079, 10512.455, 436.145, 52945.774 24/09/16,00:13:17,10,11,1, 11.9,1,1, 11.079, 10512.480, 436.136, 52945.758 24/09/16,00:13:17,11,11,1, 11.9,1,1, 11.079, 10512.482, 436.118, 52945.716 24/09/16,00:13:17,12,11,1, 11.9,1,1, 11.079, 10512.482, 436.121, 52945.757 24/09/16,00:13:17,13,11,1, 11.9,1,1, 11.079, 10512.487, 436.112, 52945.684 24/09/16,00:13:17,14,11,1, 11.9,1,1, 11.079, 10512.498, 436.121, 52945.734 24/09/16,00:13:17,15,11,1, 11.9,1,1, 11.079, 10512.503, 436.107, 52945.736 24/09/16,00:13:17,16,11,1, 11.9,1,1, 11.079, 10512.527, 436.092, 52945.730 24/09/16,00:13:17,17,11,1, 11.9,1,1, 11.079, 10512.524, 436.085, 52945.684 24/09/16,00:13:17,18,11,1, 11.9,1,1, 11.079, 10512.527, 436.087, 52945.687 24/09/16,00:13:17,19,11,1, 11.9,1,1, 11.079, 10512.557, 436.096, 52945.690 24/09/16,00:13:18,00,11,1, 11.9,1,1, 11.081, 10512.549, 436.096, 52945.690 24/09/16,00:13:18,01,11,1, 11.9,1,1, 11.081, 10512.550, 436.056, 52945.674 24/09/16,00:13:18,02,11,1, 11.9,1,1, 11.081, 10512.573, 436.089, 52945.603 24/09/16,00:13:18,03,11,1, 11.9,1,1, 11.081, 10512.575, 436.076, 52945.579 24/09/16,00:13:18,04,11,1, 11.9,1,1, 11.081, 10512.549, 436.060, 52945.572 24/09/16,00:13:18,05,11,1, 11.9,1,1, 11.081, 10512.575, 436.072, 52945.594 24/09/16,00:13:18,06,11,1, 11.9,1,1, 11.081, 10512.603, 436.061, 52945.624 24/09/16,00:13:18,07,11,1, 11.9,1,1, 11.081, 10512.586, 436.054, 52945.539 24/09/16,00:13:18,08,11,1, 11.9,1,1, 11.081, 10512.584, 436.075, 52945.631 24/09/16,00:13:18,09,11,1, 11.9,1,1, 11.081, 10512.613, 436.057, 52945.612 24/09/16,00:13:18,10,11,1, 11.9,1,1, 11.081, 10512.616, 436.032, 52945.569 24/09/16,00:13:18,11,11,1, 11.9,1,1, 11.081, 10512.624, 436.072, 52945.548 24/09/16,00:13:18,12,11,1, 11.9,1,1, 11.081, 10512.620, 436.029, 52945.512 24/09/16,00:13:18,13,11,1, 11.9,1,1, 11.081, 10512.641, 436.047, 52945.563 24/09/16,00:13:18,14,11,1, 11.9,1,1, 11.081, 10512.661, 436.042, 52945.576 24/09/16,00:13:18,15,11,1, 11.9,1,1, 11.081, 10512.678, 436.037, 52945.533 24/09/16,00:13:18,16,11,1, 11.9,1,1, 11.081, 10512.639, 436.057, 52945.514 24/09/16,00:13:18,17,11,1, 11.9,1,1, 11.081, 10512.671, 436.043, 52945.511 24/09/16,00:13:18,18,11,1, 11.9,1,1, 11.081, 10512.680, 436.024, 52945.482 24/09/16,00:13:18,19,11,1, 11.9,1,1, 11.081, 10512.672, 436.051, 52945.524 24/09/16,00:13:19,00,11,1, 11.9,1,1, 11.083, 10512.666, 436.051, 52945.524 24/09/16,00:13:19,01,11,1, 11.9,1,1, 11.083, 10512.705, 436.073, 52945.473 24/09/16,00:13:19,02,11,1, 11.9,1,1, 11.083, 10512.694, 436.052, 52945.432 24/09/16,00:13:19,03,11,1, 11.9,1,1, 11.083, 10512.726, 436.044, 52945.515 24/09/16,00:13:19,04,11,1, 11.9,1,1, 11.083, 10512.756, 436.060, 52945.458 24/09/16,00:13:19,05,11,1, 11.9,1,1, 11.083, 10512.754, 436.034, 52945.428 24/09/16,00:13:19,06,11,1, 11.9,1,1, 11.083, 10512.776, 436.024, 52945.412 24/09/16,00:13:19,07,11,1, 11.9,1,1, 11.083, 10512.747, 436.031, 52945.433 24/09/16,00:13:19,08,11,1, 11.9,1,1, 11.083, 10512.771, 436.009, 52945.431 24/09/16,00:13:19,09,11,1, 11.9,1,1, 11.083, 10512.795, 436.029, 52945.454 24/09/16,00:13:19,10,11,1, 11.9,1,1, 11.083, 10512.759, 436.042, 52945.454 24/09/16,00:13:19,11,11,1, 11.9,1,1, 11.083, 10512.794, 436.028, 52945.450 24/09/16,00:13:19,12,11,1, 11.9,1,1, 11.083, 10512.778, 436.047, 52945.395 24/09/16,00:13:19,13,11,1, 11.9,1,1, 11.083, 10512.788, 436.045, 52945.418 24/09/16,00:13:19,14,11,1, 11.9,1,1, 11.083, 10512.783, 436.059, 52945.464 24/09/16,00:13:19,15,11,1, 11.9,1,1, 11.083, 10512.829, 436.052, 52945.352 24/09/16,00:13:19,16,11,1, 11.9,1,1, 11.083, 10512.830, 436.043, 52945.429 24/09/16,00:13:19,17,11,1, 11.9,1,1, 11.083, 10512.836, 436.057, 52945.427 24/09/16,00:13:19,18,11,1, 11.9,1,1, 11.083, 10512.844, 436.056, 52945.380 24/09/16,00:13:19,19,11,1, 11.9,1,1, 11.083, 10512.851, 436.059, 52945.307 24/09/16,00:13:20,00,11,1, 11.9,1,1, 11.078, 10512.849, 436.059, 52945.307 24/09/16,00:13:20,01,11,1, 11.9,1,1, 11.078, 10512.863, 436.088, 52945.299 24/09/16,00:13:20,02,11,1, 11.9,1,1, 11.078, 10512.869, 436.098, 52945.330 24/09/16,00:13:20,03,11,1, 11.9,1,1, 11.078, 10512.865, 436.095, 52945.296 24/09/16,00:13:20,04,11,1, 11.9,1,1, 11.078, 10512.883, 436.097, 52945.375 24/09/16,00:13:20,05,11,1, 11.9,1,1, 11.078, 10512.882, 436.094, 52945.342 24/09/16,00:13:20,06,11,1, 11.9,1,1, 11.078, 10512.852, 436.071, 52945.262 24/09/16,00:13:20,07,11,1, 11.9,1,1, 11.078, 10512.858, 436.089, 52945.333 24/09/16,00:13:20,08,11,1, 11.9,1,1, 11.078, 10512.887, 436.080, 52945.322 24/09/16,00:13:20,09,11,1, 11.9,1,1, 11.078, 10512.913, 436.081, 52945.257 24/09/16,00:13:20,10,11,1, 11.9,1,1, 11.078, 10512.880, 436.072, 52945.300 24/09/16,00:13:20,11,11,1, 11.9,1,1, 11.078, 10512.907, 436.088, 52945.283 24/09/16,00:13:20,12,11,1, 11.9,1,1, 11.078, 10512.920, 436.081, 52945.227 24/09/16,00:13:20,13,11,1, 11.9,1,1, 11.078, 10512.935, 436.090, 52945.247 24/09/16,00:13:20,14,11,1, 11.9,1,1, 11.078, 10512.914, 436.071, 52945.215 24/09/16,00:13:20,15,11,1, 11.9,1,1, 11.078, 10512.943, 436.082, 52945.206 24/09/16,00:13:20,16,11,1, 11.9,1,1, 11.078, 10512.935, 436.077, 52945.214 24/09/16,00:13:20,17,11,1, 11.9,1,1, 11.078, 10512.921, 436.106, 52945.468 24/09/16,00:13:20,18,11,1, 11.9,1,1, 11.078, 10512.968, 436.070, 52945.177 24/09/16,00:13:20,19,11,1, 11.9,1,1, 11.078, 10512.976, 436.079, 52945.177 24/09/16,00:13:21,00,11,1, 11.9,1,1, 11.079, 10512.974, 436.079, 52945.177 24/09/16,00:13:21,01,11,1, 11.9,1,1, 11.079, 10512.984, 436.074, 52945.166 24/09/16,00:13:21,02,11,1, 11.9,1,1, 11.079, 10512.959, 436.078, 52945.176 24/09/16,00:13:21,03,11,1, 11.9,1,1, 11.079, 10512.972, 436.092, 52945.224 24/09/16,00:13:21,04,11,1, 11.9,1,1, 11.079, 10512.989, 436.076, 52945.138 24/09/16,00:13:21,05,11,1, 11.9,1,1, 11.079, 10512.972, 436.078, 52945.191 24/09/16,00:13:21,06,11,1, 11.9,1,1, 11.079, 10513.019, 436.094, 52945.182 24/09/16,00:13:21,07,11,1, 11.9,1,1, 11.079, 10513.003, 436.094, 52945.194 24/09/16,00:13:21,08,11,1, 11.9,1,1, 11.079, 10513.014, 436.094, 52945.131 24/09/16,00:13:21,09,11,1, 11.9,1,1, 11.079, 10513.001, 436.105, 52945.111 24/09/16,00:13:21,10,11,1, 11.9,1,1, 11.079, 10513.025, 436.081, 52945.094 24/09/16,00:13:21,11,11,1, 11.9,1,1, 11.079, 10512.998, 436.109, 52945.114 24/09/16,00:13:21,12,11,1, 11.9,1,1, 11.079, 10513.039, 436.092, 52945.118 24/09/16,00:13:21,13,11,1, 11.9,1,1, 11.079, 10513.028, 436.137, 52945.067 24/09/16,00:13:21,14,11,1, 11.9,1,1, 11.079, 10513.016, 436.107, 52945.152 24/09/16,00:13:21,15,11,1, 11.9,1,1, 11.079, 10513.049, 436.106, 52945.126 24/09/16,00:13:21,16,11,1, 11.9,1,1, 11.079, 10513.072, 436.102, 52945.048 24/09/16,00:13:21,17,11,1, 11.9,1,1, 11.079, 10513.026, 436.091, 52945.137 24/09/16,00:13:21,18,11,1, 11.9,1,1, 11.079, 10513.033, 436.100, 52945.090 24/09/16,00:13:21,19,11,1, 11.9,1,1, 11.079, 10513.041, 436.104, 52945.099 24/09/16,00:13:22,00,10,1, 11.9,1,1, 11.077, 10513.033, 436.104, 52945.099 24/09/16,00:13:22,01,10,1, 11.9,1,1, 11.077, 10513.040, 436.115, 52945.081 24/09/16,00:13:22,02,10,1, 11.9,1,1, 11.077, 10513.067, 436.132, 52945.078 24/09/16,00:13:22,03,10,1, 11.9,1,1, 11.077, 10513.072, 436.115, 52945.111 24/09/16,00:13:22,04,10,1, 11.9,1,1, 11.077, 10513.062, 436.132, 52945.048 24/09/16,00:13:22,05,10,1, 11.9,1,1, 11.077, 10513.064, 436.112, 52944.998 24/09/16,00:13:22,06,10,1, 11.9,1,1, 11.077, 10513.048, 436.107, 52945.011 24/09/16,00:13:22,07,10,1, 11.9,1,1, 11.077, 10513.061, 436.110, 52944.994 24/09/16,00:13:22,08,10,1, 11.9,1,1, 11.077, 10513.068, 436.099, 52945.052 24/09/16,00:13:22,09,10,1, 11.9,1,1, 11.077, 10513.058, 436.123, 52945.078 24/09/16,00:13:22,10,10,1, 11.9,1,1, 11.077, 10513.059, 436.130, 52945.058 24/09/16,00:13:22,11,10,1, 11.9,1,1, 11.077, 10513.068, 436.141, 52945.017 24/09/16,00:13:22,12,10,1, 11.9,1,1, 11.077, 10513.091, 436.139, 52944.982 24/09/16,00:13:22,13,10,1, 11.9,1,1, 11.077, 10513.075, 436.138, 52944.962 24/09/16,00:13:22,14,10,1, 11.9,1,1, 11.077, 10513.076, 436.160, 52944.926 24/09/16,00:13:22,15,10,1, 11.9,1,1, 11.077, 10513.085, 436.142, 52944.921 24/09/16,00:13:22,16,10,1, 11.9,1,1, 11.077, 10513.063, 436.138, 52944.958 24/09/16,00:13:22,17,10,1, 11.9,1,1, 11.077, 10513.065, 436.160, 52944.998 24/09/16,00:13:22,18,10,1, 11.9,1,1, 11.077, 10513.064, 436.143, 52944.909 24/09/16,00:13:22,19,10,1, 11.9,1,1, 11.077, 10513.075, 436.162, 52944.934 24/09/16,00:13:23,00,10,1, 11.9,1,1, 11.079, 10513.074, 436.162, 52944.934 24/09/16,00:13:23,01,10,1, 11.9,1,1, 11.079, 10513.045, 436.152, 52944.922 24/09/16,00:13:23,02,10,1, 11.9,1,1, 11.079, 10513.044, 436.162, 52944.969 24/09/16,00:13:23,03,10,1, 11.9,1,1, 11.079, 10513.035, 436.163, 52944.892 24/09/16,00:13:23,04,10,1, 11.9,1,1, 11.079, 10513.045, 436.182, 52944.861 24/09/16,00:13:23,05,10,1, 11.9,1,1, 11.079, 10513.041, 436.169, 52944.847 24/09/16,00:13:23,06,10,1, 11.9,1,1, 11.079, 10513.042, 436.196, 52944.876 24/09/16,00:13:23,07,10,1, 11.9,1,1, 11.079, 10513.052, 436.178, 52944.933 24/09/16,00:13:23,08,10,1, 11.9,1,1, 11.079, 10513.036, 436.177, 52944.883 24/09/16,00:13:23,09,10,1, 11.9,1,1, 11.079, 10513.043, 436.187, 52944.875 24/09/16,00:13:23,10,10,1, 11.9,1,1, 11.079, 10513.050, 436.166, 52944.883 24/09/16,00:13:23,11,10,1, 11.9,1,1, 11.079, 10513.050, 436.168, 52944.883 24/09/16,00:13:23,12,10,1, 11.9,1,1, 11.079, 10513.049, 436.169, 52944.833 24/09/16,00:13:23,13,10,1, 11.9,1,1, 11.079, 10513.016, 436.170, 52944.857 24/09/16,00:13:23,14,10,1, 11.9,1,1, 11.079, 10513.034, 436.162, 52944.874 24/09/16,00:13:23,15,10,1, 11.9,1,1, 11.079, 10513.053, 436.157, 52944.865 24/09/16,00:13:23,16,10,1, 11.9,1,1, 11.079, 10513.048, 436.189, 52944.861 24/09/16,00:13:23,17,10,1, 11.9,1,1, 11.079, 10513.028, 436.175, 52944.876 24/09/16,00:13:23,18,10,1, 11.9,1,1, 11.079, 10513.042, 436.180, 52944.869 24/09/16,00:13:23,19,10,1, 11.9,1,1, 11.079, 10513.035, 436.197, 52944.822 24/09/16,00:13:24,00,10,1, 11.8,1,1, 11.078, 10513.033, 436.197, 52944.822 24/09/16,00:13:24,01,10,1, 11.8,1,1, 11.078, 10513.037, 436.167, 52944.829 24/09/16,00:13:24,02,10,1, 11.8,1,1, 11.078, 10513.043, 436.192, 52944.811 24/09/16,00:13:24,03,10,1, 11.8,1,1, 11.078, 10513.024, 436.178, 52944.813 24/09/16,00:13:24,04,10,1, 11.8,1,1, 11.078, 10513.026, 436.170, 52944.801 24/09/16,00:13:24,05,10,1, 11.8,1,1, 11.078, 10513.053, 436.193, 52944.771 24/09/16,00:13:24,06,10,1, 11.8,1,1, 11.078, 10513.034, 436.178, 52944.803 24/09/16,00:13:24,07,10,1, 11.8,1,1, 11.078, 10513.033, 436.187, 52944.830 24/09/16,00:13:24,08,10,1, 11.8,1,1, 11.078, 10513.062, 436.179, 52944.790 24/09/16,00:13:24,09,10,1, 11.8,1,1, 11.078, 10513.056, 436.183, 52944.789 24/09/16,00:13:24,10,10,1, 11.8,1,1, 11.078, 10513.033, 436.191, 52944.790 24/09/16,00:13:24,11,10,1, 11.8,1,1, 11.078, 10513.070, 436.180, 52944.738 24/09/16,00:13:24,12,10,1, 11.8,1,1, 11.078, 10513.069, 436.179, 52944.786 24/09/16,00:13:24,13,10,1, 11.8,1,1, 11.078, 10513.051, 436.206, 52944.769 24/09/16,00:13:24,14,10,1, 11.8,1,1, 11.078, 10513.055, 436.203, 52944.776 24/09/16,00:13:24,15,10,1, 11.8,1,1, 11.078, 10513.057, 436.191, 52944.734 24/09/16,00:13:24,16,10,1, 11.8,1,1, 11.078, 10513.068, 436.195, 52944.690 24/09/16,00:13:24,17,10,1, 11.8,1,1, 11.078, 10513.092, 436.195, 52944.777 24/09/16,00:13:24,18,10,1, 11.8,1,1, 11.078, 10513.056, 436.173, 52944.724 24/09/16,00:13:24,19,10,1, 11.8,1,1, 11.078, 10513.069, 436.196, 52944.705 24/09/16,00:13:25,00,11,1, 11.8,1,1, 11.082, 10513.066, 436.196, 52944.705 24/09/16,00:13:25,01,11,1, 11.8,1,1, 11.082, 10513.082, 436.175, 52944.691 24/09/16,00:13:25,02,11,1, 11.8,1,1, 11.082, 10513.096, 436.168, 52944.751 24/09/16,00:13:25,03,11,1, 11.8,1,1, 11.082, 10513.091, 436.173, 52944.774 24/09/16,00:13:25,04,11,1, 11.8,1,1, 11.082, 10513.090, 436.175, 52944.681 24/09/16,00:13:25,05,11,1, 11.8,1,1, 11.082, 10513.091, 436.172, 52944.741 24/09/16,00:13:25,06,11,1, 11.8,1,1, 11.082, 10513.070, 436.160, 52944.658 24/09/16,00:13:25,07,11,1, 11.8,1,1, 11.082, 10513.070, 436.149, 52944.724 24/09/16,00:13:25,08,11,1, 11.8,1,1, 11.082, 10513.093, 436.139, 52944.706 24/09/16,00:13:25,09,11,1, 11.8,1,1, 11.082, 10513.089, 436.152, 52944.651 24/09/16,00:13:25,10,11,1, 11.8,1,1, 11.082, 10513.068, 436.141, 52944.657 24/09/16,00:13:25,11,11,1, 11.8,1,1, 11.082, 10513.077, 436.136, 52944.631 24/09/16,00:13:25,12,11,1, 11.8,1,1, 11.082, 10513.093, 436.132, 52944.643 24/09/16,00:13:25,13,11,1, 11.8,1,1, 11.082, 10513.060, 436.158, 52944.664 24/09/16,00:13:25,14,11,1, 11.8,1,1, 11.082, 10513.094, 436.123, 52944.537 24/09/16,00:13:25,15,11,1, 11.8,1,1, 11.082, 10513.045, 436.143, 52944.626 24/09/16,00:13:25,16,11,1, 11.8,1,1, 11.082, 10513.047, 436.109, 52944.563 24/09/16,00:13:25,17,11,1, 11.8,1,1, 11.082, 10513.090, 436.121, 52944.647 24/09/16,00:13:25,18,11,1, 11.8,1,1, 11.082, 10513.092, 436.104, 52944.593 24/09/16,00:13:25,19,11,1, 11.8,1,1, 11.082, 10513.072, 436.120, 52944.591 24/09/16,00:13:26,00,11,1, 11.9,1,1, 11.080, 10513.066, 436.120, 52944.591 24/09/16,00:13:26,01,11,1, 11.9,1,1, 11.080, 10513.069, 436.102, 52944.607 24/09/16,00:13:26,02,11,1, 11.9,1,1, 11.080, 10513.069, 436.078, 52944.664 24/09/16,00:13:26,03,11,1, 11.9,1,1, 11.080, 10513.071, 436.099, 52944.559 24/09/16,00:13:26,04,11,1, 11.9,1,1, 11.080, 10513.091, 436.105, 52944.661 24/09/16,00:13:26,05,11,1, 11.9,1,1, 11.080, 10513.092, 436.115, 52944.631 24/09/16,00:13:26,06,11,1, 11.9,1,1, 11.080, 10513.054, 436.092, 52944.558 24/09/16,00:13:26,07,11,1, 11.9,1,1, 11.080, 10513.073, 436.081, 52944.600 24/09/16,00:13:26,08,11,1, 11.9,1,1, 11.080, 10513.049, 436.087, 52944.600 24/09/16,00:13:26,09,11,1, 11.9,1,1, 11.080, 10513.058, 436.092, 52944.542 24/09/16,00:13:26,10,11,1, 11.9,1,1, 11.080, 10513.054, 436.074, 52944.584 24/09/16,00:13:26,11,11,1, 11.9,1,1, 11.080, 10513.073, 436.084, 52944.520 24/09/16,00:13:26,12,11,1, 11.9,1,1, 11.080, 10513.094, 436.071, 52944.546 24/09/16,00:13:26,13,11,1, 11.9,1,1, 11.080, 10513.065, 436.099, 52944.568 24/09/16,00:13:26,14,11,1, 11.9,1,1, 11.080, 10513.051, 436.064, 52944.518 24/09/16,00:13:26,15,11,1, 11.9,1,1, 11.080, 10513.055, 436.081, 52944.562 24/09/16,00:13:26,16,11,1, 11.9,1,1, 11.080, 10513.051, 436.103, 52944.521 24/09/16,00:13:26,17,11,1, 11.9,1,1, 11.080, 10513.041, 436.070, 52944.506 24/09/16,00:13:26,18,11,1, 11.9,1,1, 11.080, 10513.038, 436.091, 52944.545 24/09/16,00:13:26,19,11,1, 11.9,1,1, 11.080, 10513.022, 436.088, 52944.503 24/09/16,00:13:27,00,11,1, 11.9,1,1, 11.078, 10513.016, 436.088, 52944.503 24/09/16,00:13:27,01,11,1, 11.9,1,1, 11.078, 10513.051, 436.107, 52944.587 24/09/16,00:13:27,02,11,1, 11.9,1,1, 11.078, 10513.016, 436.114, 52944.519 24/09/16,00:13:27,03,11,1, 11.9,1,1, 11.078, 10513.020, 436.103, 52944.576 24/09/16,00:13:27,04,11,1, 11.9,1,1, 11.078, 10513.032, 436.118, 52944.479 24/09/16,00:13:27,05,11,1, 11.9,1,1, 11.078, 10513.011, 436.107, 52944.450 24/09/16,00:13:27,06,11,1, 11.9,1,1, 11.078, 10513.006, 436.126, 52944.498 24/09/16,00:13:27,07,11,1, 11.9,1,1, 11.078, 10513.023, 436.118, 52944.590 24/09/16,00:13:27,08,11,1, 11.9,1,1, 11.078, 10513.011, 436.102, 52944.501 24/09/16,00:13:27,09,11,1, 11.9,1,1, 11.078, 10512.996, 436.129, 52944.501 24/09/16,00:13:27,10,11,1, 11.9,1,1, 11.078, 10512.976, 436.095, 52944.470 24/09/16,00:13:27,11,11,1, 11.9,1,1, 11.078, 10512.982, 436.109, 52944.547 24/09/16,00:13:27,12,11,1, 11.9,1,1, 11.078, 10512.968, 436.117, 52944.527 24/09/16,00:13:27,13,11,1, 11.9,1,1, 11.078, 10512.955, 436.129, 52944.547 24/09/16,00:13:27,14,11,1, 11.9,1,1, 11.078, 10512.943, 436.107, 52944.542 24/09/16,00:13:27,15,11,1, 11.9,1,1, 11.078, 10512.960, 436.091, 52944.513 24/09/16,00:13:27,16,11,1, 11.9,1,1, 11.078, 10512.927, 436.108, 52944.447 24/09/16,00:13:27,17,11,1, 11.9,1,1, 11.078, 10512.906, 436.108, 52944.426 24/09/16,00:13:27,18,11,1, 11.9,1,1, 11.078, 10512.922, 436.095, 52944.467 24/09/16,00:13:27,19,11,1, 11.9,1,1, 11.078, 10512.901, 436.118, 52944.491 24/09/16,00:13:28,00,11,1, 11.9,1,1, 11.078, 10512.899, 436.118, 52944.491 24/09/16,00:13:28,01,11,1, 11.9,1,1, 11.078, 10512.876, 436.125, 52944.503 24/09/16,00:13:28,02,11,1, 11.9,1,1, 11.078, 10512.861, 436.105, 52944.458 24/09/16,00:13:28,03,11,1, 11.9,1,1, 11.078, 10512.866, 436.104, 52944.447 24/09/16,00:13:28,04,11,1, 11.9,1,1, 11.078, 10512.847, 436.109, 52944.544 24/09/16,00:13:28,05,11,1, 11.9,1,1, 11.078, 10512.848, 436.109, 52944.509 24/09/16,00:13:28,06,11,1, 11.9,1,1, 11.078, 10512.837, 436.128, 52944.469 24/09/16,00:13:28,07,11,1, 11.9,1,1, 11.078, 10512.848, 436.121, 52944.492 24/09/16,00:13:28,08,11,1, 11.9,1,1, 11.078, 10512.844, 436.089, 52944.443 24/09/16,00:13:28,09,11,1, 11.9,1,1, 11.078, 10512.805, 436.107, 52944.476 24/09/16,00:13:28,10,11,1, 11.9,1,1, 11.078, 10512.809, 436.095, 52944.392 24/09/16,00:13:28,11,11,1, 11.9,1,1, 11.078, 10512.829, 436.111, 52944.416 24/09/16,00:13:28,12,11,1, 11.9,1,1, 11.078, 10512.819, 436.099, 52944.477 24/09/16,00:13:28,13,11,1, 11.9,1,1, 11.078, 10512.809, 436.088, 52944.453 24/09/16,00:13:28,14,11,1, 11.9,1,1, 11.078, 10512.811, 436.104, 52944.430 24/09/16,00:13:28,15,11,1, 11.9,1,1, 11.078, 10512.777, 436.088, 52944.405 24/09/16,00:13:28,16,11,1, 11.9,1,1, 11.078, 10512.786, 436.095, 52944.479 24/09/16,00:13:28,17,11,1, 11.9,1,1, 11.078, 10512.779, 436.101, 52944.442 24/09/16,00:13:28,18,11,1, 11.9,1,1, 11.078, 10512.784, 436.100, 52944.440 24/09/16,00:13:28,19,11,1, 11.9,1,1, 11.078, 10512.757, 436.084, 52944.432 24/09/16,00:13:29,00,11,1, 12.0,1,1, 11.077, 10512.749, 436.084, 52944.432 24/09/16,00:13:29,01,11,1, 12.0,1,1, 11.077, 10512.787, 436.099, 52944.436 24/09/16,00:13:29,02,11,1, 12.0,1,1, 11.077, 10512.754, 436.098, 52944.466 24/09/16,00:13:29,03,11,1, 12.0,1,1, 11.077, 10512.757, 436.080, 52944.394 24/09/16,00:13:29,04,11,1, 12.0,1,1, 11.077, 10512.768, 436.083, 52944.356 24/09/16,00:13:29,05,11,1, 12.0,1,1, 11.077, 10512.765, 436.088, 52944.473 24/09/16,00:13:29,06,11,1, 12.0,1,1, 11.077, 10512.767, 436.095, 52944.366 24/09/16,00:13:29,07,11,1, 12.0,1,1, 11.077, 10512.760, 436.056, 52944.409 24/09/16,00:13:29,08,11,1, 12.0,1,1, 11.077, 10512.736, 436.059, 52944.357 24/09/16,00:13:29,09,11,1, 12.0,1,1, 11.077, 10512.719, 436.089, 52944.413 24/09/16,00:13:29,10,11,1, 12.0,1,1, 11.077, 10512.706, 436.045, 52944.430 24/09/16,00:13:29,11,11,1, 12.0,1,1, 11.077, 10512.688, 436.054, 52944.329 24/09/16,00:13:29,12,11,1, 12.0,1,1, 11.077, 10512.741, 436.073, 52944.411 24/09/16,00:13:29,13,11,1, 12.0,1,1, 11.077, 10512.741, 436.049, 52944.372 24/09/16,00:13:29,14,11,1, 12.0,1,1, 11.077, 10512.711, 436.031, 52944.302 24/09/16,00:13:29,15,11,1, 12.0,1,1, 11.077, 10512.711, 436.043, 52944.408 24/09/16,00:13:29,16,11,1, 12.0,1,1, 11.077, 10512.729, 436.043, 52944.355 24/09/16,00:13:29,17,11,1, 12.0,1,1, 11.077, 10512.689, 436.008, 52944.300 24/09/16,00:13:29,18,11,1, 12.0,1,1, 11.077, 10512.692, 436.036, 52944.359 24/09/16,00:13:29,19,11,1, 12.0,1,1, 11.077, 10512.682, 436.035, 52944.331 24/09/16,00:13:30,00,11,1, 11.9,1,1, 11.077, 10512.674, 436.035, 52944.331 24/09/16,00:13:30,01,11,1, 11.9,1,1, 11.077, 10512.671, 436.001, 52944.286 24/09/16,00:13:30,02,11,1, 11.9,1,1, 11.077, 10512.662, 436.022, 52944.357 24/09/16,00:13:30,03,11,1, 11.9,1,1, 11.077, 10512.670, 436.009, 52944.350 24/09/16,00:13:30,04,11,1, 11.9,1,1, 11.077, 10512.662, 435.983, 52944.343 24/09/16,00:13:30,05,11,1, 11.9,1,1, 11.077, 10512.648, 435.976, 52944.253 24/09/16,00:13:30,06,11,1, 11.9,1,1, 11.077, 10512.626, 435.982, 52944.351 24/09/16,00:13:30,07,11,1, 11.9,1,1, 11.077, 10512.633, 435.941, 52944.302 24/09/16,00:13:30,08,11,1, 11.9,1,1, 11.077, 10512.631, 435.974, 52944.258 24/09/16,00:13:30,09,11,1, 11.9,1,1, 11.077, 10512.624, 435.966, 52944.222 24/09/16,00:13:30,10,11,1, 11.9,1,1, 11.077, 10512.631, 435.977, 52944.265 24/09/16,00:13:30,11,11,1, 11.9,1,1, 11.077, 10512.591, 435.987, 52944.235 24/09/16,00:13:30,12,11,1, 11.9,1,1, 11.077, 10512.611, 435.942, 52944.219 24/09/16,00:13:30,13,11,1, 11.9,1,1, 11.077, 10512.602, 435.963, 52944.271 24/09/16,00:13:30,14,11,1, 11.9,1,1, 11.077, 10512.629, 435.945, 52944.284 24/09/16,00:13:30,15,11,1, 11.9,1,1, 11.077, 10512.598, 435.933, 52944.129 24/09/16,00:13:30,16,11,1, 11.9,1,1, 11.077, 10512.545, 435.932, 52944.237 24/09/16,00:13:30,17,11,1, 11.9,1,1, 11.077, 10512.575, 435.905, 52944.288 24/09/16,00:13:30,18,11,1, 11.9,1,1, 11.077, 10512.558, 435.944, 52944.291 24/09/16,00:13:30,19,11,1, 11.9,1,1, 11.077, 10512.556, 435.913, 52944.212 24/09/16,00:13:31,00,11,1, 11.9,1,1, 11.072, 10512.549, 435.913, 52944.212 24/09/16,00:13:31,01,11,1, 11.9,1,1, 11.072, 10512.545, 435.920, 52944.234 24/09/16,00:13:31,02,11,1, 11.9,1,1, 11.072, 10512.556, 435.899, 52944.200 24/09/16,00:13:31,03,11,1, 11.9,1,1, 11.072, 10512.554, 435.884, 52944.240 24/09/16,00:13:31,04,11,1, 11.9,1,1, 11.072, 10512.556, 435.901, 52944.159 24/09/16,00:13:31,05,11,1, 11.9,1,1, 11.072, 10512.527, 435.882, 52944.195 24/09/16,00:13:31,06,11,1, 11.9,1,1, 11.072, 10512.519, 435.868, 52944.196 24/09/16,00:13:31,07,11,1, 11.9,1,1, 11.072, 10512.535, 435.883, 52944.202 24/09/16,00:13:31,08,11,1, 11.9,1,1, 11.072, 10512.507, 435.861, 52944.152 24/09/16,00:13:31,09,11,1, 11.9,1,1, 11.072, 10512.500, 435.845, 52944.129 24/09/16,00:13:31,10,11,1, 11.9,1,1, 11.072, 10512.503, 435.866, 52944.144 24/09/16,00:13:31,11,11,1, 11.9,1,1, 11.072, 10512.498, 435.863, 52944.129 24/09/16,00:13:31,12,11,1, 11.9,1,1, 11.072, 10512.510, 435.842, 52944.181 24/09/16,00:13:31,13,11,1, 11.9,1,1, 11.072, 10512.490, 435.842, 52944.164 24/09/16,00:13:31,14,11,1, 11.9,1,1, 11.072, 10512.481, 435.806, 52944.122 24/09/16,00:13:31,15,11,1, 11.9,1,1, 11.072, 10512.480, 435.836, 52944.164 24/09/16,00:13:31,16,11,1, 11.9,1,1, 11.072, 10512.466, 435.840, 52944.176 24/09/16,00:13:31,17,11,1, 11.9,1,1, 11.072, 10512.458, 435.816, 52944.200 24/09/16,00:13:31,18,11,1, 11.9,1,1, 11.072, 10512.459, 435.834, 52944.124 24/09/16,00:13:31,19,11,1, 11.9,1,1, 11.072, 10512.464, 435.844, 52944.196 24/09/16,00:13:32,00,11,1, 11.9,1,1, 11.079, 10512.457, 435.844, 52944.196 24/09/16,00:13:32,01,11,1, 11.9,1,1, 11.079, 10512.433, 435.808, 52944.111 24/09/16,00:13:32,02,11,1, 11.9,1,1, 11.079, 10512.433, 435.803, 52944.106 24/09/16,00:13:32,03,11,1, 11.9,1,1, 11.079, 10512.465, 435.805, 52944.115 24/09/16,00:13:32,04,11,1, 11.9,1,1, 11.079, 10512.436, 435.832, 52944.182 24/09/16,00:13:32,05,11,1, 11.9,1,1, 11.079, 10512.424, 435.787, 52944.091 24/09/16,00:13:32,06,11,1, 11.9,1,1, 11.079, 10512.435, 435.763, 52944.118 24/09/16,00:13:32,07,11,1, 11.9,1,1, 11.079, 10512.423, 435.781, 52944.118 24/09/16,00:13:32,08,11,1, 11.9,1,1, 11.079, 10512.409, 435.787, 52944.169 24/09/16,00:13:32,09,11,1, 11.9,1,1, 11.079, 10512.405, 435.781, 52944.159 24/09/16,00:13:32,10,11,1, 11.9,1,1, 11.079, 10512.389, 435.778, 52944.149 24/09/16,00:13:32,11,11,1, 11.9,1,1, 11.079, 10512.388, 435.766, 52944.067 24/09/16,00:13:32,12,11,1, 11.9,1,1, 11.079, 10512.419, 435.767, 52944.076 24/09/16,00:13:32,13,11,1, 11.9,1,1, 11.079, 10512.388, 435.769, 52944.035 24/09/16,00:13:32,14,11,1, 11.9,1,1, 11.079, 10512.400, 435.759, 52944.065 24/09/16,00:13:32,15,11,1, 11.9,1,1, 11.079, 10512.416, 435.784, 52944.133 24/09/16,00:13:32,16,11,1, 11.9,1,1, 11.079, 10512.448, 435.781, 52944.143 24/09/16,00:13:32,17,11,1, 11.9,1,1, 11.079, 10512.390, 435.777, 52944.089 24/09/16,00:13:32,18,11,1, 11.9,1,1, 11.079, 10512.430, 435.784, 52944.102 24/09/16,00:13:32,19,11,1, 11.9,1,1, 11.079, 10512.399, 435.785, 52944.105 24/09/16,00:13:33,00,11,1, 11.9,1,1, 11.078, 10512.398, 435.785, 52944.105 24/09/16,00:13:33,01,11,1, 11.9,1,1, 11.078, 10512.395, 435.773, 52944.113 24/09/16,00:13:33,02,11,1, 11.9,1,1, 11.078, 10512.384, 435.803, 52944.073 24/09/16,00:13:33,03,11,1, 11.9,1,1, 11.078, 10512.404, 435.789, 52944.154 24/09/16,00:13:33,04,11,1, 11.9,1,1, 11.078, 10512.381, 435.792, 52944.067 24/09/16,00:13:33,05,11,1, 11.9,1,1, 11.078, 10512.393, 435.793, 52944.008 24/09/16,00:13:33,06,11,1, 11.9,1,1, 11.078, 10512.385, 435.802, 52944.016 24/09/16,00:13:33,07,11,1, 11.9,1,1, 11.078, 10512.391, 435.775, 52944.015 24/09/16,00:13:33,08,11,1, 11.9,1,1, 11.078, 10512.407, 435.788, 52944.083 24/09/16,00:13:33,09,11,1, 11.9,1,1, 11.078, 10512.403, 435.792, 52944.081 24/09/16,00:13:33,10,11,1, 11.9,1,1, 11.078, 10512.402, 435.778, 52944.087 24/09/16,00:13:33,11,11,1, 11.9,1,1, 11.078, 10512.374, 435.788, 52944.030 24/09/16,00:13:33,12,11,1, 11.9,1,1, 11.078, 10512.412, 435.791, 52944.042 24/09/16,00:13:33,13,11,1, 11.9,1,1, 11.078, 10512.410, 435.776, 52944.053 24/09/16,00:13:33,14,11,1, 11.9,1,1, 11.078, 10512.407, 435.796, 52944.041 24/09/16,00:13:33,15,11,1, 11.9,1,1, 11.078, 10512.408, 435.792, 52944.024 24/09/16,00:13:33,16,11,1, 11.9,1,1, 11.078, 10512.406, 435.789, 52943.978 24/09/16,00:13:33,17,11,1, 11.9,1,1, 11.078, 10512.445, 435.830, 52944.136 24/09/16,00:13:33,18,11,1, 11.9,1,1, 11.078, 10512.420, 435.822, 52944.125 24/09/16,00:13:33,19,11,1, 11.9,1,1, 11.078, 10512.439, 435.810, 52943.969 24/09/16,00:13:34,00,10,1, 11.9,1,1, 11.076, 10512.432, 435.810, 52943.969 24/09/16,00:13:34,01,10,1, 11.9,1,1, 11.076, 10512.428, 435.832, 52944.059 24/09/16,00:13:34,02,10,1, 11.9,1,1, 11.076, 10512.427, 435.845, 52944.019 24/09/16,00:13:34,03,10,1, 11.9,1,1, 11.076, 10512.437, 435.833, 52944.043 24/09/16,00:13:34,04,10,1, 11.9,1,1, 11.076, 10512.425, 435.835, 52943.971 24/09/16,00:13:34,05,10,1, 11.9,1,1, 11.076, 10512.401, 435.833, 52944.013 24/09/16,00:13:34,06,10,1, 11.9,1,1, 11.076, 10512.426, 435.840, 52944.040 24/09/16,00:13:34,07,10,1, 11.9,1,1, 11.076, 10512.457, 435.846, 52943.993 24/09/16,00:13:34,08,10,1, 11.9,1,1, 11.076, 10512.436, 435.851, 52944.058 24/09/16,00:13:34,09,10,1, 11.9,1,1, 11.076, 10512.423, 435.845, 52944.024 24/09/16,00:13:34,10,10,1, 11.9,1,1, 11.076, 10512.428, 435.860, 52944.026 24/09/16,00:13:34,11,10,1, 11.9,1,1, 11.076, 10512.452, 435.830, 52944.020 24/09/16,00:13:34,12,10,1, 11.9,1,1, 11.076, 10512.446, 435.852, 52943.996 24/09/16,00:13:34,13,10,1, 11.9,1,1, 11.076, 10512.429, 435.858, 52943.975 24/09/16,00:13:34,14,10,1, 11.9,1,1, 11.076, 10512.446, 435.852, 52943.972 24/09/16,00:13:34,15,10,1, 11.9,1,1, 11.076, 10512.418, 435.852, 52943.998 24/09/16,00:13:34,16,10,1, 11.9,1,1, 11.076, 10512.426, 435.843, 52944.012 24/09/16,00:13:34,17,10,1, 11.9,1,1, 11.076, 10512.413, 435.835, 52943.973 24/09/16,00:13:34,18,10,1, 11.9,1,1, 11.076, 10512.430, 435.851, 52943.931 24/09/16,00:13:34,19,10,1, 11.9,1,1, 11.076, 10512.438, 435.868, 52944.011 24/09/16,00:13:35,00,10,1, 12.0,1,1, 11.076, 10512.432, 435.868, 52944.011 24/09/16,00:13:35,01,10,1, 12.0,1,1, 11.076, 10512.436, 435.856, 52943.940 24/09/16,00:13:35,02,10,1, 12.0,1,1, 11.076, 10512.431, 435.863, 52943.988 24/09/16,00:13:35,03,10,1, 12.0,1,1, 11.076, 10512.430, 435.870, 52943.954 24/09/16,00:13:35,04,10,1, 12.0,1,1, 11.076, 10512.434, 435.860, 52943.890 24/09/16,00:13:35,05,10,1, 12.0,1,1, 11.076, 10512.421, 435.846, 52943.990 24/09/16,00:13:35,06,10,1, 12.0,1,1, 11.076, 10512.422, 435.825, 52944.000 24/09/16,00:13:35,07,10,1, 12.0,1,1, 11.076, 10512.404, 435.834, 52943.951 24/09/16,00:13:35,08,10,1, 12.0,1,1, 11.076, 10512.407, 435.858, 52943.914 24/09/16,00:13:35,09,10,1, 12.0,1,1, 11.076, 10512.412, 435.823, 52943.997 24/09/16,00:13:35,10,10,1, 12.0,1,1, 11.076, 10512.410, 435.818, 52943.896 24/09/16,00:13:35,11,10,1, 12.0,1,1, 11.076, 10512.405, 435.834, 52943.932 24/09/16,00:13:35,12,10,1, 12.0,1,1, 11.076, 10512.401, 435.849, 52943.975 24/09/16,00:13:35,13,10,1, 12.0,1,1, 11.076, 10512.389, 435.834, 52943.907 24/09/16,00:13:35,14,10,1, 12.0,1,1, 11.076, 10512.367, 435.802, 52943.986 24/09/16,00:13:35,15,10,1, 12.0,1,1, 11.076, 10512.394, 435.818, 52943.884 24/09/16,00:13:35,16,10,1, 12.0,1,1, 11.076, 10512.392, 435.804, 52943.870 24/09/16,00:13:35,17,10,1, 12.0,1,1, 11.076, 10512.381, 435.795, 52943.859 24/09/16,00:13:35,18,10,1, 12.0,1,1, 11.076, 10512.354, 435.809, 52943.918 24/09/16,00:13:35,19,10,1, 12.0,1,1, 11.076, 10512.386, 435.799, 52943.978 24/09/16,00:13:36,00,10,1, 11.9,1,1, 11.074, 10512.382, 435.799, 52943.978 24/09/16,00:13:36,01,10,1, 11.9,1,1, 11.074, 10512.374, 435.782, 52943.939 24/09/16,00:13:36,02,10,1, 11.9,1,1, 11.074, 10512.341, 435.802, 52943.907 24/09/16,00:13:36,03,10,1, 11.9,1,1, 11.074, 10512.327, 435.784, 52943.929 24/09/16,00:13:36,04,10,1, 11.9,1,1, 11.074, 10512.370, 435.776, 52943.872 24/09/16,00:13:36,05,10,1, 11.9,1,1, 11.074, 10512.345, 435.788, 52943.926 24/09/16,00:13:36,06,10,1, 11.9,1,1, 11.074, 10512.334, 435.782, 52943.926 24/09/16,00:13:36,07,10,1, 11.9,1,1, 11.074, 10512.345, 435.786, 52943.986 24/09/16,00:13:36,08,10,1, 11.9,1,1, 11.074, 10512.333, 435.786, 52943.919 24/09/16,00:13:36,09,10,1, 11.9,1,1, 11.074, 10512.294, 435.767, 52943.824 24/09/16,00:13:36,10,10,1, 11.9,1,1, 11.074, 10512.301, 435.766, 52943.811 24/09/16,00:13:36,11,10,1, 11.9,1,1, 11.074, 10512.288, 435.763, 52943.854 24/09/16,00:13:36,12,10,1, 11.9,1,1, 11.074, 10512.286, 435.763, 52943.787 24/09/16,00:13:36,13,10,1, 11.9,1,1, 11.074, 10512.283, 435.777, 52943.859 24/09/16,00:13:36,14,10,1, 11.9,1,1, 11.074, 10512.266, 435.761, 52943.805 24/09/16,00:13:36,15,10,1, 11.9,1,1, 11.074, 10512.262, 435.732, 52943.804 24/09/16,00:13:36,16,10,1, 11.9,1,1, 11.074, 10512.255, 435.764, 52943.806 24/09/16,00:13:36,17,10,1, 11.9,1,1, 11.074, 10512.244, 435.764, 52943.847 24/09/16,00:13:36,18,10,1, 11.9,1,1, 11.074, 10512.218, 435.757, 52943.804 24/09/16,00:13:36,19,10,1, 11.9,1,1, 11.074, 10512.235, 435.741, 52943.873 24/09/16,00:13:37,00,10,1, 11.9,1,1, 11.078, 10512.232, 435.741, 52943.873 24/09/16,00:13:37,01,10,1, 11.9,1,1, 11.078, 10512.214, 435.756, 52943.801 24/09/16,00:13:37,02,10,1, 11.9,1,1, 11.078, 10512.191, 435.744, 52943.818 24/09/16,00:13:37,03,10,1, 11.9,1,1, 11.078, 10512.173, 435.746, 52943.817 24/09/16,00:13:37,04,10,1, 11.9,1,1, 11.078, 10512.174, 435.747, 52943.766 24/09/16,00:13:37,05,10,1, 11.9,1,1, 11.078, 10512.176, 435.753, 52943.749 24/09/16,00:13:37,06,10,1, 11.9,1,1, 11.078, 10512.174, 435.742, 52943.798 24/09/16,00:13:37,07,10,1, 11.9,1,1, 11.078, 10512.173, 435.751, 52943.807 24/09/16,00:13:37,08,10,1, 11.9,1,1, 11.078, 10512.136, 435.737, 52943.766 24/09/16,00:13:37,09,10,1, 11.9,1,1, 11.078, 10512.163, 435.745, 52943.757 24/09/16,00:13:37,10,10,1, 11.9,1,1, 11.078, 10512.138, 435.727, 52943.770 24/09/16,00:13:37,11,10,1, 11.9,1,1, 11.078, 10512.119, 435.711, 52943.777 24/09/16,00:13:37,12,10,1, 11.9,1,1, 11.078, 10512.116, 435.720, 52943.746 24/09/16,00:13:37,13,10,1, 11.9,1,1, 11.078, 10512.109, 435.722, 52943.796 24/09/16,00:13:37,14,10,1, 11.9,1,1, 11.078, 10512.091, 435.704, 52943.741 24/09/16,00:13:37,15,10,1, 11.9,1,1, 11.078, 10512.106, 435.698, 52943.739 24/09/16,00:13:37,16,10,1, 11.9,1,1, 11.078, 10512.107, 435.708, 52943.759 24/09/16,00:13:37,17,10,1, 11.9,1,1, 11.078, 10512.092, 435.713, 52943.794 24/09/16,00:13:37,18,10,1, 11.9,1,1, 11.078, 10512.091, 435.700, 52943.769 24/09/16,00:13:37,19,10,1, 11.9,1,1, 11.078, 10512.068, 435.666, 52943.719 24/09/16,00:13:38,00,10,1, 11.9,1,1, 11.074, 10512.065, 435.666, 52943.719 24/09/16,00:13:38,01,10,1, 11.9,1,1, 11.074, 10512.082, 435.680, 52943.790 24/09/16,00:13:38,02,10,1, 11.9,1,1, 11.074, 10512.034, 435.670, 52943.730 24/09/16,00:13:38,03,10,1, 11.9,1,1, 11.074, 10512.060, 435.685, 52943.785 24/09/16,00:13:38,04,10,1, 11.9,1,1, 11.074, 10512.044, 435.662, 52943.745 24/09/16,00:13:38,05,10,1, 11.9,1,1, 11.074, 10512.030, 435.693, 52943.773 24/09/16,00:13:38,06,10,1, 11.9,1,1, 11.074, 10512.046, 435.684, 52943.698 24/09/16,00:13:38,07,10,1, 11.9,1,1, 11.074, 10512.077, 435.708, 52943.735 24/09/16,00:13:38,08,10,1, 11.9,1,1, 11.074, 10512.038, 435.693, 52943.728 24/09/16,00:13:38,09,10,1, 11.9,1,1, 11.074, 10512.028, 435.676, 52943.834 24/09/16,00:13:38,10,10,1, 11.9,1,1, 11.074, 10512.063, 435.687, 52943.733 24/09/16,00:13:38,11,10,1, 11.9,1,1, 11.074, 10512.047, 435.671, 52943.644 24/09/16,00:13:38,12,10,1, 11.9,1,1, 11.074, 10512.018, 435.694, 52943.674 24/09/16,00:13:38,13,10,1, 11.9,1,1, 11.074, 10512.022, 435.673, 52943.712 24/09/16,00:13:38,14,10,1, 11.9,1,1, 11.074, 10512.028, 435.674, 52943.743 24/09/16,00:13:38,15,10,1, 11.9,1,1, 11.074, 10512.005, 435.681, 52943.673 24/09/16,00:13:38,16,10,1, 11.9,1,1, 11.074, 10512.009, 435.708, 52943.743 24/09/16,00:13:38,17,10,1, 11.9,1,1, 11.074, 10512.028, 435.717, 52943.611 24/09/16,00:13:38,18,10,1, 11.9,1,1, 11.074, 10511.995, 435.669, 52943.706 24/09/16,00:13:38,19,10,1, 11.9,1,1, 11.074, 10511.991, 435.685, 52943.672 24/09/16,00:13:39,00,10,1, 12.0,1,1, 11.074, 10511.990, 435.685, 52943.672 24/09/16,00:13:39,01,10,1, 12.0,1,1, 11.074, 10511.996, 435.680, 52943.697 24/09/16,00:13:39,02,10,1, 12.0,1,1, 11.074, 10511.993, 435.680, 52943.660 24/09/16,00:13:39,03,10,1, 12.0,1,1, 11.074, 10512.007, 435.671, 52943.717 24/09/16,00:13:39,04,10,1, 12.0,1,1, 11.074, 10511.999, 435.683, 52943.702 24/09/16,00:13:39,05,10,1, 12.0,1,1, 11.074, 10511.964, 435.665, 52943.673 24/09/16,00:13:39,06,10,1, 12.0,1,1, 11.074, 10512.003, 435.709, 52943.683 24/09/16,00:13:39,07,10,1, 12.0,1,1, 11.074, 10511.980, 435.698, 52943.675 24/09/16,00:13:39,08,10,1, 12.0,1,1, 11.074, 10511.971, 435.711, 52943.728 24/09/16,00:13:39,09,10,1, 12.0,1,1, 11.074, 10511.974, 435.670, 52943.625 24/09/16,00:13:39,10,10,1, 12.0,1,1, 11.074, 10511.976, 435.690, 52943.704 24/09/16,00:13:39,11,10,1, 12.0,1,1, 11.074, 10511.964, 435.685, 52943.646 24/09/16,00:13:39,12,10,1, 12.0,1,1, 11.074, 10511.936, 435.712, 52943.630 24/09/16,00:13:39,13,10,1, 12.0,1,1, 11.074, 10511.944, 435.700, 52943.614 24/09/16,00:13:39,14,10,1, 12.0,1,1, 11.074, 10511.904, 435.691, 52943.654 24/09/16,00:13:39,15,10,1, 12.0,1,1, 11.074, 10511.939, 435.696, 52943.649 24/09/16,00:13:39,16,10,1, 12.0,1,1, 11.074, 10511.912, 435.681, 52943.618 24/09/16,00:13:39,17,10,1, 12.0,1,1, 11.074, 10511.887, 435.652, 52943.644 24/09/16,00:13:39,18,10,1, 12.0,1,1, 11.074, 10511.913, 435.693, 52943.606 24/09/16,00:13:39,19,10,1, 12.0,1,1, 11.074, 10511.915, 435.664, 52943.675 24/09/16,00:13:40,00,09,1, 11.9,1,1, 11.076, 10511.914, 435.664, 52943.675 24/09/16,00:13:40,01,09,1, 11.9,1,1, 11.076, 10511.883, 435.656, 52943.619 24/09/16,00:13:40,02,09,1, 11.9,1,1, 11.076, 10511.903, 435.629, 52943.639 24/09/16,00:13:40,03,09,1, 11.9,1,1, 11.076, 10511.876, 435.654, 52943.646 24/09/16,00:13:40,04,09,1, 11.9,1,1, 11.076, 10511.854, 435.645, 52943.600 24/09/16,00:13:40,05,09,1, 11.9,1,1, 11.076, 10511.861, 435.683, 52943.680 24/09/16,00:13:40,06,09,1, 11.9,1,1, 11.076, 10511.876, 435.649, 52943.641 24/09/16,00:13:40,07,09,1, 11.9,1,1, 11.076, 10511.853, 435.664, 52943.620 24/09/16,00:13:40,08,09,1, 11.9,1,1, 11.076, 10511.863, 435.659, 52943.607 24/09/16,00:13:40,09,09,1, 11.9,1,1, 11.076, 10511.831, 435.635, 52943.629 24/09/16,00:13:40,10,09,1, 11.9,1,1, 11.076, 10511.849, 435.659, 52943.654 24/09/16,00:13:40,11,09,1, 11.9,1,1, 11.076, 10511.842, 435.655, 52943.636 24/09/16,00:13:40,12,09,1, 11.9,1,1, 11.076, 10511.809, 435.627, 52943.575 24/09/16,00:13:40,13,09,1, 11.9,1,1, 11.076, 10511.842, 435.661, 52943.658 24/09/16,00:13:40,14,09,1, 11.9,1,1, 11.076, 10511.827, 435.640, 52943.598 24/09/16,00:13:40,15,09,1, 11.9,1,1, 11.076, 10511.820, 435.648, 52943.633 24/09/16,00:13:40,16,09,1, 11.9,1,1, 11.076, 10511.791, 435.643, 52943.636 24/09/16,00:13:40,17,09,1, 11.9,1,1, 11.076, 10511.813, 435.659, 52943.603 24/09/16,00:13:40,18,09,1, 11.9,1,1, 11.076, 10511.789, 435.633, 52943.595 24/09/16,00:13:40,19,09,1, 11.9,1,1, 11.076, 10511.808, 435.613, 52943.573 24/09/16,00:13:41,00,10,1, 11.9,1,1, 11.075, 10511.806, 435.613, 52943.573 24/09/16,00:13:41,01,10,1, 11.9,1,1, 11.075, 10511.787, 435.648, 52943.596 24/09/16,00:13:41,02,10,1, 11.9,1,1, 11.075, 10511.797, 435.633, 52943.357 24/09/16,00:13:41,03,10,1, 11.9,1,1, 11.075, 10511.748, 435.639, 52943.550 24/09/16,00:13:41,04,10,1, 11.9,1,1, 11.075, 10511.750, 435.622, 52943.483 24/09/16,00:13:41,05,10,1, 11.9,1,1, 11.075, 10511.729, 435.649, 52943.656 24/09/16,00:13:41,06,10,1, 11.9,1,1, 11.075, 10511.750, 435.626, 52943.571 24/09/16,00:13:41,07,10,1, 11.9,1,1, 11.075, 10511.761, 435.653, 52943.748 24/09/16,00:13:41,08,10,1, 11.9,1,1, 11.075, 10511.743, 435.637, 52943.583 24/09/16,00:13:41,09,10,1, 11.9,1,1, 11.075, 10511.774, 435.662, 52943.644 24/09/16,00:13:41,10,10,1, 11.9,1,1, 11.075, 10511.774, 435.654, 52943.604 24/09/16,00:13:41,11,10,1, 11.9,1,1, 11.075, 10511.759, 435.678, 52943.536 24/09/16,00:13:41,12,10,1, 11.9,1,1, 11.075, 10511.744, 435.653, 52943.593 24/09/16,00:13:41,13,10,1, 11.9,1,1, 11.075, 10511.759, 435.644, 52943.515 24/09/16,00:13:41,14,10,1, 11.9,1,1, 11.075, 10511.743, 435.644, 52943.576 24/09/16,00:13:41,15,10,1, 11.9,1,1, 11.075, 10511.753, 435.656, 52943.574 24/09/16,00:13:41,16,10,1, 11.9,1,1, 11.075, 10511.743, 435.685, 52943.568 24/09/16,00:13:41,17,10,1, 11.9,1,1, 11.075, 10511.763, 435.644, 52943.465 24/09/16,00:13:41,18,10,1, 11.9,1,1, 11.075, 10511.727, 435.643, 52943.566 24/09/16,00:13:41,19,10,1, 11.9,1,1, 11.075, 10511.768, 435.666, 52943.572 24/09/16,00:13:42,00,10,1, 11.9,1,1, 11.073, 10511.764, 435.666, 52943.572 24/09/16,00:13:42,01,10,1, 11.9,1,1, 11.073, 10511.749, 435.666, 52943.569 24/09/16,00:13:42,02,10,1, 11.9,1,1, 11.073, 10511.711, 435.637, 52943.508 24/09/16,00:13:42,03,10,1, 11.9,1,1, 11.073, 10511.726, 435.645, 52943.486 24/09/16,00:13:42,04,10,1, 11.9,1,1, 11.073, 10511.721, 435.659, 52943.555 24/09/16,00:13:42,05,10,1, 11.9,1,1, 11.073, 10511.729, 435.638, 52943.506 24/09/16,00:13:42,06,10,1, 11.9,1,1, 11.073, 10511.692, 435.665, 52943.530 24/09/16,00:13:42,07,10,1, 11.9,1,1, 11.073, 10511.722, 435.673, 52943.510 24/09/16,00:13:42,08,10,1, 11.9,1,1, 11.073, 10511.730, 435.662, 52943.510 24/09/16,00:13:42,09,10,1, 11.9,1,1, 11.073, 10511.713, 435.642, 52943.435 24/09/16,00:13:42,10,10,1, 11.9,1,1, 11.073, 10511.717, 435.666, 52943.548 24/09/16,00:13:42,11,10,1, 11.9,1,1, 11.073, 10511.708, 435.672, 52943.475 24/09/16,00:13:42,12,10,1, 11.9,1,1, 11.073, 10511.698, 435.668, 52943.539 24/09/16,00:13:42,13,10,1, 11.9,1,1, 11.073, 10511.715, 435.654, 52943.519 24/09/16,00:13:42,14,10,1, 11.9,1,1, 11.073, 10511.712, 435.659, 52943.510 24/09/16,00:13:42,15,10,1, 11.9,1,1, 11.073, 10511.703, 435.680, 52943.561 24/09/16,00:13:42,16,10,1, 11.9,1,1, 11.073, 10511.702, 435.675, 52943.520 24/09/16,00:13:42,17,10,1, 11.9,1,1, 11.073, 10511.707, 435.658, 52943.429 24/09/16,00:13:42,18,10,1, 11.9,1,1, 11.073, 10511.712, 435.655, 52943.472 24/09/16,00:13:42,19,10,1, 11.9,1,1, 11.073, 10511.736, 435.653, 52943.399 24/09/16,00:13:43,00,10,1, 11.9,1,1, 11.074, 10511.731, 435.653, 52943.399 24/09/16,00:13:43,01,10,1, 11.9,1,1, 11.074, 10511.709, 435.687, 52943.500 24/09/16,00:13:43,02,10,1, 11.9,1,1, 11.074, 10511.707, 435.679, 52943.463 24/09/16,00:13:43,03,10,1, 11.9,1,1, 11.074, 10511.701, 435.657, 52943.473 24/09/16,00:13:43,04,10,1, 11.9,1,1, 11.074, 10511.687, 435.674, 52943.449 24/09/16,00:13:43,05,10,1, 11.9,1,1, 11.074, 10511.695, 435.691, 52943.538 24/09/16,00:13:43,06,10,1, 11.9,1,1, 11.074, 10511.709, 435.694, 52943.531 24/09/16,00:13:43,07,10,1, 11.9,1,1, 11.074, 10511.710, 435.695, 52943.507 24/09/16,00:13:43,08,10,1, 11.9,1,1, 11.074, 10511.704, 435.702, 52943.470 24/09/16,00:13:43,09,10,1, 11.9,1,1, 11.074, 10511.731, 435.716, 52943.511 24/09/16,00:13:43,10,10,1, 11.9,1,1, 11.074, 10511.721, 435.715, 52943.459 24/09/16,00:13:43,11,10,1, 11.9,1,1, 11.074, 10511.731, 435.704, 52943.463 24/09/16,00:13:43,12,10,1, 11.9,1,1, 11.074, 10511.729, 435.713, 52943.471 24/09/16,00:13:43,13,10,1, 11.9,1,1, 11.074, 10511.737, 435.727, 52943.433 24/09/16,00:13:43,14,10,1, 11.9,1,1, 11.074, 10511.701, 435.730, 52943.458 24/09/16,00:13:43,15,10,1, 11.9,1,1, 11.074, 10511.724, 435.731, 52943.542 24/09/16,00:13:43,16,10,1, 11.9,1,1, 11.074, 10511.728, 435.745, 52943.554 24/09/16,00:13:43,17,10,1, 11.9,1,1, 11.074, 10511.718, 435.729, 52943.506 24/09/16,00:13:43,18,10,1, 11.9,1,1, 11.074, 10511.689, 435.734, 52943.450 24/09/16,00:13:43,19,10,1, 11.9,1,1, 11.074, 10511.698, 435.736, 52943.427 24/09/16,00:13:44,00,10,1, 11.9,1,1, 11.073, 10511.698, 435.736, 52943.427 24/09/16,00:13:44,01,10,1, 11.9,1,1, 11.073, 10511.713, 435.736, 52943.453 24/09/16,00:13:44,02,10,1, 11.9,1,1, 11.073, 10511.694, 435.707, 52943.495 24/09/16,00:13:44,03,10,1, 11.9,1,1, 11.073, 10511.667, 435.717, 52943.457 24/09/16,00:13:44,04,10,1, 11.9,1,1, 11.073, 10511.694, 435.747, 52943.446 24/09/16,00:13:44,05,10,1, 11.9,1,1, 11.073, 10511.683, 435.724, 52943.447 24/09/16,00:13:44,06,10,1, 11.9,1,1, 11.073, 10511.690, 435.735, 52943.449 24/09/16,00:13:44,07,10,1, 11.9,1,1, 11.073, 10511.678, 435.725, 52943.417 24/09/16,00:13:44,08,10,1, 11.9,1,1, 11.073, 10511.683, 435.728, 52943.385 24/09/16,00:13:44,09,10,1, 11.9,1,1, 11.073, 10511.684, 435.741, 52943.499 24/09/16,00:13:44,10,10,1, 11.9,1,1, 11.073, 10511.690, 435.731, 52943.459 24/09/16,00:13:44,11,10,1, 11.9,1,1, 11.073, 10511.698, 435.736, 52943.417 24/09/16,00:13:44,12,10,1, 11.9,1,1, 11.073, 10511.681, 435.773, 52943.369 24/09/16,00:13:44,13,10,1, 11.9,1,1, 11.073, 10511.689, 435.757, 52943.514 24/09/16,00:13:44,14,10,1, 11.9,1,1, 11.073, 10511.683, 435.744, 52943.446 24/09/16,00:13:44,15,10,1, 11.9,1,1, 11.073, 10511.700, 435.759, 52943.417 24/09/16,00:13:44,16,10,1, 11.9,1,1, 11.073, 10511.682, 435.742, 52943.407 24/09/16,00:13:44,17,10,1, 11.9,1,1, 11.073, 10511.687, 435.739, 52943.415 24/09/16,00:13:44,18,10,1, 11.9,1,1, 11.073, 10511.672, 435.746, 52943.391 24/09/16,00:13:44,19,10,1, 11.9,1,1, 11.073, 10511.686, 435.738, 52943.414 24/09/16,00:13:45,00,09,1, 11.9,1,1, 11.076, 10511.681, 435.738, 52943.414 24/09/16,00:13:45,01,09,1, 11.9,1,1, 11.076, 10511.665, 435.747, 52943.467 24/09/16,00:13:45,02,09,1, 11.9,1,1, 11.076, 10511.660, 435.738, 52943.418 24/09/16,00:13:45,03,09,1, 11.9,1,1, 11.076, 10511.638, 435.742, 52943.400 24/09/16,00:13:45,04,09,1, 11.9,1,1, 11.076, 10511.641, 435.731, 52943.409 24/09/16,00:13:45,05,09,1, 11.9,1,1, 11.076, 10511.643, 435.741, 52943.413 24/09/16,00:13:45,06,09,1, 11.9,1,1, 11.076, 10511.664, 435.752, 52943.441 24/09/16,00:13:45,07,09,1, 11.9,1,1, 11.076, 10511.626, 435.734, 52943.456 24/09/16,00:13:45,08,09,1, 11.9,1,1, 11.076, 10511.631, 435.738, 52943.402 24/09/16,00:13:45,09,09,1, 11.9,1,1, 11.076, 10511.651, 435.715, 52943.431 24/09/16,00:13:45,10,09,1, 11.9,1,1, 11.076, 10511.631, 435.724, 52943.491 24/09/16,00:13:45,11,09,1, 11.9,1,1, 11.076, 10511.616, 435.752, 52943.452 24/09/16,00:13:45,12,09,1, 11.9,1,1, 11.076, 10511.632, 435.750, 52943.458 24/09/16,00:13:45,13,09,1, 11.9,1,1, 11.076, 10511.619, 435.732, 52943.371 24/09/16,00:13:45,14,09,1, 11.9,1,1, 11.076, 10511.613, 435.757, 52943.455 24/09/16,00:13:45,15,09,1, 11.9,1,1, 11.076, 10511.621, 435.762, 52943.431 24/09/16,00:13:45,16,09,1, 11.9,1,1, 11.076, 10511.621, 435.747, 52943.351 24/09/16,00:13:45,17,09,1, 11.9,1,1, 11.076, 10511.590, 435.735, 52943.316 24/09/16,00:13:45,18,09,1, 11.9,1,1, 11.076, 10511.603, 435.733, 52943.405 24/09/16,00:13:45,19,09,1, 11.9,1,1, 11.076, 10511.580, 435.770, 52943.407 24/09/16,00:13:46,00,10,1, 11.9,1,1, 11.075, 10511.572, 435.770, 52943.407 24/09/16,00:13:46,01,10,1, 11.9,1,1, 11.075, 10511.613, 435.744, 52943.455 24/09/16,00:13:46,02,10,1, 11.9,1,1, 11.075, 10511.603, 435.721, 52943.416 24/09/16,00:13:46,03,10,1, 11.9,1,1, 11.075, 10511.601, 435.742, 52943.347 24/09/16,00:13:46,04,10,1, 11.9,1,1, 11.075, 10511.605, 435.730, 52943.348 24/09/16,00:13:46,05,10,1, 11.9,1,1, 11.075, 10511.603, 435.733, 52943.392 24/09/16,00:13:46,06,10,1, 11.9,1,1, 11.075, 10511.577, 435.734, 52943.327 24/09/16,00:13:46,07,10,1, 11.9,1,1, 11.075, 10511.617, 435.727, 52943.287 24/09/16,00:13:46,08,10,1, 11.9,1,1, 11.075, 10511.592, 435.739, 52943.338 24/09/16,00:13:46,09,10,1, 11.9,1,1, 11.075, 10511.597, 435.740, 52943.343 24/09/16,00:13:46,10,10,1, 11.9,1,1, 11.075, 10511.593, 435.730, 52943.413 24/09/16,00:13:46,11,10,1, 11.9,1,1, 11.075, 10511.586, 435.727, 52943.385 24/09/16,00:13:46,12,10,1, 11.9,1,1, 11.075, 10511.575, 435.711, 52943.356 24/09/16,00:13:46,13,10,1, 11.9,1,1, 11.075, 10511.590, 435.741, 52943.336 24/09/16,00:13:46,14,10,1, 11.9,1,1, 11.075, 10511.588, 435.721, 52943.354 24/09/16,00:13:46,15,10,1, 11.9,1,1, 11.075, 10511.578, 435.746, 52943.368 24/09/16,00:13:46,16,10,1, 11.9,1,1, 11.075, 10511.601, 435.742, 52943.417 24/09/16,00:13:46,17,10,1, 11.9,1,1, 11.075, 10511.561, 435.734, 52943.409 24/09/16,00:13:46,18,10,1, 11.9,1,1, 11.075, 10511.615, 435.764, 52943.297 24/09/16,00:13:46,19,10,1, 11.9,1,1, 11.075, 10511.623, 435.774, 52943.391 24/09/16,00:13:47,00,10,1, 11.9,1,1, 11.076, 10511.622, 435.774, 52943.391 24/09/16,00:13:47,01,10,1, 11.9,1,1, 11.076, 10511.598, 435.779, 52943.343 24/09/16,00:13:47,02,10,1, 11.9,1,1, 11.076, 10511.604, 435.758, 52943.303 24/09/16,00:13:47,03,10,1, 11.9,1,1, 11.076, 10511.593, 435.773, 52943.362 24/09/16,00:13:47,04,10,1, 11.9,1,1, 11.076, 10511.595, 435.761, 52943.329 24/09/16,00:13:47,05,10,1, 11.9,1,1, 11.076, 10511.629, 435.776, 52943.367 24/09/16,00:13:47,06,10,1, 11.9,1,1, 11.076, 10511.582, 435.756, 52943.321 24/09/16,00:13:47,07,10,1, 11.9,1,1, 11.076, 10511.602, 435.736, 52943.306 24/09/16,00:13:47,08,10,1, 11.9,1,1, 11.076, 10511.600, 435.773, 52943.333 24/09/16,00:13:47,09,10,1, 11.9,1,1, 11.076, 10511.608, 435.762, 52943.281 24/09/16,00:13:47,10,10,1, 11.9,1,1, 11.076, 10511.613, 435.769, 52943.346 24/09/16,00:13:47,11,10,1, 11.9,1,1, 11.076, 10511.623, 435.754, 52943.282 24/09/16,00:13:47,12,10,1, 11.9,1,1, 11.076, 10511.609, 435.748, 52943.317 24/09/16,00:13:47,13,10,1, 11.9,1,1, 11.076, 10511.606, 435.765, 52943.362 24/09/16,00:13:47,14,10,1, 11.9,1,1, 11.076, 10511.585, 435.777, 52943.307 24/09/16,00:13:47,15,10,1, 11.9,1,1, 11.076, 10511.616, 435.769, 52943.369 24/09/16,00:13:47,16,10,1, 11.9,1,1, 11.076, 10511.593, 435.769, 52943.364 24/09/16,00:13:47,17,10,1, 11.9,1,1, 11.076, 10511.620, 435.786, 52943.361 24/09/16,00:13:47,18,10,1, 11.9,1,1, 11.076, 10511.594, 435.764, 52943.324 24/09/16,00:13:47,19,10,1, 11.9,1,1, 11.076, 10511.624, 435.804, 52943.342 24/09/16,00:13:48,00,11,1, 11.9,1,1, 11.072, 10511.622, 435.804, 52943.342 24/09/16,00:13:48,01,11,1, 11.9,1,1, 11.072, 10511.592, 435.775, 52943.263 24/09/16,00:13:48,02,11,1, 11.9,1,1, 11.072, 10511.596, 435.757, 52943.292 24/09/16,00:13:48,03,11,1, 11.9,1,1, 11.072, 10511.619, 435.774, 52943.307 24/09/16,00:13:48,04,11,1, 11.9,1,1, 11.072, 10511.604, 435.815, 52943.297 24/09/16,00:13:48,05,11,1, 11.9,1,1, 11.072, 10511.584, 435.784, 52943.297 24/09/16,00:13:48,06,11,1, 11.9,1,1, 11.072, 10511.589, 435.781, 52943.336 24/09/16,00:13:48,07,11,1, 11.9,1,1, 11.072, 10511.585, 435.810, 52943.290 24/09/16,00:13:48,08,11,1, 11.9,1,1, 11.072, 10511.616, 435.796, 52943.395 24/09/16,00:13:48,09,11,1, 11.9,1,1, 11.072, 10511.609, 435.795, 52943.315 24/09/16,00:13:48,10,11,1, 11.9,1,1, 11.072, 10511.598, 435.791, 52943.370 24/09/16,00:13:48,11,11,1, 11.9,1,1, 11.072, 10511.612, 435.794, 52943.332 24/09/16,00:13:48,12,11,1, 11.9,1,1, 11.072, 10511.630, 435.772, 52943.259 24/09/16,00:13:48,13,11,1, 11.9,1,1, 11.072, 10511.644, 435.794, 52943.282 24/09/16,00:13:48,14,11,1, 11.9,1,1, 11.072, 10511.612, 435.818, 52943.262 24/09/16,00:13:48,15,11,1, 11.9,1,1, 11.072, 10511.602, 435.800, 52943.294 24/09/16,00:13:48,16,11,1, 11.9,1,1, 11.072, 10511.597, 435.827, 52943.329 24/09/16,00:13:48,17,11,1, 11.9,1,1, 11.072, 10511.604, 435.810, 52943.219 24/09/16,00:13:48,18,11,1, 11.9,1,1, 11.072, 10511.605, 435.824, 52943.293 24/09/16,00:13:48,19,11,1, 11.9,1,1, 11.072, 10511.617, 435.823, 52943.343 24/09/16,00:13:49,00,10,1, 11.9,1,1, 11.073, 10511.614, 435.823, 52943.343 24/09/16,00:13:49,01,10,1, 11.9,1,1, 11.073, 10511.585, 435.807, 52943.326 24/09/16,00:13:49,02,10,1, 11.9,1,1, 11.073, 10511.600, 435.809, 52943.296 24/09/16,00:13:49,03,10,1, 11.9,1,1, 11.073, 10511.614, 435.825, 52943.322 24/09/16,00:13:49,04,10,1, 11.9,1,1, 11.073, 10511.603, 435.826, 52943.224 24/09/16,00:13:49,05,10,1, 11.9,1,1, 11.073, 10511.613, 435.796, 52943.260 24/09/16,00:13:49,06,10,1, 11.9,1,1, 11.073, 10511.611, 435.793, 52943.291 24/09/16,00:13:49,07,10,1, 11.9,1,1, 11.073, 10511.607, 435.810, 52943.220 24/09/16,00:13:49,08,10,1, 11.9,1,1, 11.073, 10511.580, 435.825, 52943.236 24/09/16,00:13:49,09,10,1, 11.9,1,1, 11.073, 10511.583, 435.768, 52943.190 24/09/16,00:13:49,10,10,1, 11.9,1,1, 11.073, 10511.589, 435.780, 52943.134 24/09/16,00:13:49,11,10,1, 11.9,1,1, 11.073, 10511.565, 435.778, 52943.155 24/09/16,00:13:49,12,10,1, 11.9,1,1, 11.073, 10511.600, 435.801, 52943.269 24/09/16,00:13:49,13,10,1, 11.9,1,1, 11.073, 10511.588, 435.823, 52943.244 24/09/16,00:13:49,14,10,1, 11.9,1,1, 11.073, 10511.588, 435.802, 52943.234 24/09/16,00:13:49,15,10,1, 11.9,1,1, 11.073, 10511.589, 435.806, 52943.216 24/09/16,00:13:49,16,10,1, 11.9,1,1, 11.073, 10511.602, 435.784, 52943.185 24/09/16,00:13:49,17,10,1, 11.9,1,1, 11.073, 10511.607, 435.816, 52943.251 24/09/16,00:13:49,18,10,1, 11.9,1,1, 11.073, 10511.594, 435.807, 52943.196 24/09/16,00:13:49,19,10,1, 11.9,1,1, 11.073, 10511.584, 435.787, 52943.154 24/09/16,00:13:50,00,10,1, 11.9,1,1, 11.077, 10511.581, 435.787, 52943.154 24/09/16,00:13:50,01,10,1, 11.9,1,1, 11.077, 10511.582, 435.811, 52943.264 24/09/16,00:13:50,02,10,1, 11.9,1,1, 11.077, 10511.588, 435.804, 52943.242 24/09/16,00:13:50,03,10,1, 11.9,1,1, 11.077, 10511.584, 435.815, 52943.272 24/09/16,00:13:50,04,10,1, 11.9,1,1, 11.077, 10511.572, 435.807, 52943.252 24/09/16,00:13:50,05,10,1, 11.9,1,1, 11.077, 10511.570, 435.835, 52943.228 24/09/16,00:13:50,06,10,1, 11.9,1,1, 11.077, 10511.580, 435.831, 52943.170 24/09/16,00:13:50,07,10,1, 11.9,1,1, 11.077, 10511.562, 435.814, 52943.263 24/09/16,00:13:50,08,10,1, 11.9,1,1, 11.077, 10511.605, 435.808, 52943.228 24/09/16,00:13:50,09,10,1, 11.9,1,1, 11.077, 10511.587, 435.819, 52943.200 24/09/16,00:13:50,10,10,1, 11.9,1,1, 11.077, 10511.552, 435.807, 52943.523 24/09/16,00:13:50,11,10,1, 11.9,1,1, 11.077, 10511.615, 435.789, 52943.204 24/09/16,00:13:50,12,10,1, 11.9,1,1, 11.077, 10511.579, 435.811, 52943.245 24/09/16,00:13:50,13,10,1, 11.9,1,1, 11.077, 10511.595, 435.802, 52943.185 24/09/16,00:13:50,14,10,1, 11.9,1,1, 11.077, 10511.585, 435.820, 52943.243 24/09/16,00:13:50,15,10,1, 11.9,1,1, 11.077, 10511.557, 435.819, 52943.222 24/09/16,00:13:50,16,10,1, 11.9,1,1, 11.077, 10511.554, 435.824, 52943.194 24/09/16,00:13:50,17,10,1, 11.9,1,1, 11.077, 10511.559, 435.805, 52943.182 24/09/16,00:13:50,18,10,1, 11.9,1,1, 11.077, 10511.563, 435.834, 52943.175 24/09/16,00:13:50,19,10,1, 11.9,1,1, 11.077, 10511.557, 435.809, 52943.182 24/09/16,00:13:51,00,10,1, 11.9,1,1, 11.074, 10511.556, 435.809, 52943.182 24/09/16,00:13:51,01,10,1, 11.9,1,1, 11.074, 10511.561, 435.841, 52943.217 24/09/16,00:13:51,02,10,1, 11.9,1,1, 11.074, 10511.526, 435.823, 52943.202 24/09/16,00:13:51,03,10,1, 11.9,1,1, 11.074, 10511.568, 435.850, 52943.190 24/09/16,00:13:51,04,10,1, 11.9,1,1, 11.074, 10511.545, 435.824, 52943.213 24/09/16,00:13:51,05,10,1, 11.9,1,1, 11.074, 10511.540, 435.812, 52943.158 24/09/16,00:13:51,06,10,1, 11.9,1,1, 11.074, 10511.547, 435.843, 52943.171 24/09/16,00:13:51,07,10,1, 11.9,1,1, 11.074, 10511.522, 435.830, 52943.231 24/09/16,00:13:51,08,10,1, 11.9,1,1, 11.074, 10511.542, 435.848, 52943.198 24/09/16,00:13:51,09,10,1, 11.9,1,1, 11.074, 10511.532, 435.818, 52943.176 24/09/16,00:13:51,10,10,1, 11.9,1,1, 11.074, 10511.523, 435.825, 52943.207 24/09/16,00:13:51,11,10,1, 11.9,1,1, 11.074, 10511.538, 435.847, 52943.225 24/09/16,00:13:51,12,10,1, 11.9,1,1, 11.074, 10511.506, 435.853, 52943.255 24/09/16,00:13:51,13,10,1, 11.9,1,1, 11.074, 10511.509, 435.843, 52943.235 24/09/16,00:13:51,14,10,1, 11.9,1,1, 11.074, 10511.516, 435.861, 52943.200 24/09/16,00:13:51,15,10,1, 11.9,1,1, 11.074, 10511.511, 435.840, 52943.227 24/09/16,00:13:51,16,10,1, 11.9,1,1, 11.074, 10511.495, 435.824, 52942.922 24/09/16,00:13:51,17,10,1, 11.9,1,1, 11.074, 10511.511, 435.831, 52943.230 24/09/16,00:13:51,18,10,1, 11.9,1,1, 11.074, 10511.509, 435.842, 52943.229 24/09/16,00:13:51,19,10,1, 11.9,1,1, 11.074, 10511.497, 435.842, 52943.184 24/09/16,00:13:52,00,10,1, 12.0,1,1, 11.072, 10511.489, 435.842, 52943.184 24/09/16,00:13:52,01,10,1, 12.0,1,1, 11.072, 10511.508, 435.814, 52943.163 24/09/16,00:13:52,02,10,1, 12.0,1,1, 11.072, 10511.491, 435.840, 52943.181 24/09/16,00:13:52,03,10,1, 12.0,1,1, 11.072, 10511.494, 435.868, 52943.265 24/09/16,00:13:52,04,10,1, 12.0,1,1, 11.072, 10511.493, 435.859, 52943.194 24/09/16,00:13:52,05,10,1, 12.0,1,1, 11.072, 10511.523, 435.847, 52943.237 24/09/16,00:13:52,06,10,1, 12.0,1,1, 11.072, 10511.513, 435.853, 52943.217 24/09/16,00:13:52,07,10,1, 12.0,1,1, 11.072, 10511.525, 435.877, 52943.215 24/09/16,00:13:52,08,10,1, 12.0,1,1, 11.072, 10511.505, 435.869, 52943.206 24/09/16,00:13:52,09,10,1, 12.0,1,1, 11.072, 10511.500, 435.853, 52943.161 24/09/16,00:13:52,10,10,1, 12.0,1,1, 11.072, 10511.499, 435.857, 52943.231 24/09/16,00:13:52,11,10,1, 12.0,1,1, 11.072, 10511.511, 435.874, 52943.245 24/09/16,00:13:52,12,10,1, 12.0,1,1, 11.072, 10511.489, 435.850, 52943.212 24/09/16,00:13:52,13,10,1, 12.0,1,1, 11.072, 10511.482, 435.861, 52943.124 24/09/16,00:13:52,14,10,1, 12.0,1,1, 11.072, 10511.502, 435.864, 52943.177 24/09/16,00:13:52,15,10,1, 12.0,1,1, 11.072, 10511.444, 435.829, 52943.140 24/09/16,00:13:52,16,10,1, 12.0,1,1, 11.072, 10511.445, 435.857, 52943.143 24/09/16,00:13:52,17,10,1, 12.0,1,1, 11.072, 10511.487, 435.860, 52943.136 24/09/16,00:13:52,18,10,1, 12.0,1,1, 11.072, 10511.469, 435.853, 52943.125 24/09/16,00:13:52,19,10,1, 12.0,1,1, 11.072, 10511.450, 435.827, 52943.200 24/09/16,00:13:53,00,10,1, 11.9,1,1, 11.072, 10511.447, 435.827, 52943.200 24/09/16,00:13:53,01,10,1, 11.9,1,1, 11.072, 10511.448, 435.863, 52943.079 24/09/16,00:13:53,02,10,1, 11.9,1,1, 11.072, 10511.425, 435.853, 52943.046 24/09/16,00:13:53,03,10,1, 11.9,1,1, 11.072, 10511.435, 435.867, 52943.164 24/09/16,00:13:53,04,10,1, 11.9,1,1, 11.072, 10511.465, 435.913, 52943.109 24/09/16,00:13:53,05,10,1, 11.9,1,1, 11.072, 10511.448, 435.865, 52943.084 24/09/16,00:13:53,06,10,1, 11.9,1,1, 11.072, 10511.445, 435.868, 52943.178 24/09/16,00:13:53,07,10,1, 11.9,1,1, 11.072, 10511.417, 435.893, 52943.127 24/09/16,00:13:53,08,10,1, 11.9,1,1, 11.072, 10511.434, 435.869, 52943.108 24/09/16,00:13:53,09,10,1, 11.9,1,1, 11.072, 10511.400, 435.869, 52943.111 24/09/16,00:13:53,10,10,1, 11.9,1,1, 11.072, 10511.392, 435.882, 52943.153 24/09/16,00:13:53,11,10,1, 11.9,1,1, 11.072, 10511.407, 435.872, 52943.123 24/09/16,00:13:53,12,10,1, 11.9,1,1, 11.072, 10511.385, 435.878, 52943.080 24/09/16,00:13:53,13,10,1, 11.9,1,1, 11.072, 10511.402, 435.895, 52943.060 24/09/16,00:13:53,14,10,1, 11.9,1,1, 11.072, 10511.399, 435.883, 52943.092 24/09/16,00:13:53,15,10,1, 11.9,1,1, 11.072, 10511.401, 435.883, 52943.151 24/09/16,00:13:53,16,10,1, 11.9,1,1, 11.072, 10511.397, 435.867, 52943.087 24/09/16,00:13:53,17,10,1, 11.9,1,1, 11.072, 10511.391, 435.875, 52943.121 24/09/16,00:13:53,18,10,1, 11.9,1,1, 11.072, 10511.420, 435.873, 52943.095 24/09/16,00:13:53,19,10,1, 11.9,1,1, 11.072, 10511.400, 435.854, 52943.063 24/09/16,00:13:54,00,10,1, 11.9,1,1, 11.072, 10511.397, 435.854, 52943.063 24/09/16,00:13:54,01,10,1, 11.9,1,1, 11.072, 10511.376, 435.884, 52943.037 24/09/16,00:13:54,02,10,1, 11.9,1,1, 11.072, 10511.342, 435.860, 52943.096 24/09/16,00:13:54,03,10,1, 11.9,1,1, 11.072, 10511.345, 435.867, 52943.070 24/09/16,00:13:54,04,10,1, 11.9,1,1, 11.072, 10511.351, 435.863, 52943.075 24/09/16,00:13:54,05,10,1, 11.9,1,1, 11.072, 10511.350, 435.875, 52943.116 24/09/16,00:13:54,06,10,1, 11.9,1,1, 11.072, 10511.332, 435.849, 52943.061 24/09/16,00:13:54,07,10,1, 11.9,1,1, 11.072, 10511.362, 435.897, 52943.083 24/09/16,00:13:54,08,10,1, 11.9,1,1, 11.072, 10511.345, 435.878, 52943.043 24/09/16,00:13:54,09,10,1, 11.9,1,1, 11.072, 10511.318, 435.873, 52943.064 24/09/16,00:13:54,10,10,1, 11.9,1,1, 11.072, 10511.318, 435.865, 52943.115 24/09/16,00:13:54,11,10,1, 11.9,1,1, 11.072, 10511.314, 435.876, 52943.033 24/09/16,00:13:54,12,10,1, 11.9,1,1, 11.072, 10511.330, 435.888, 52943.139 24/09/16,00:13:54,13,10,1, 11.9,1,1, 11.072, 10511.304, 435.875, 52943.017 24/09/16,00:13:54,14,10,1, 11.9,1,1, 11.072, 10511.300, 435.876, 52943.013 24/09/16,00:13:54,15,10,1, 11.9,1,1, 11.072, 10511.286, 435.880, 52943.034 24/09/16,00:13:54,16,10,1, 11.9,1,1, 11.072, 10511.307, 435.878, 52943.021 24/09/16,00:13:54,17,10,1, 11.9,1,1, 11.072, 10511.274, 435.880, 52943.045 24/09/16,00:13:54,18,10,1, 11.9,1,1, 11.072, 10511.261, 435.883, 52943.035 24/09/16,00:13:54,19,10,1, 11.9,1,1, 11.072, 10511.279, 435.864, 52943.098 24/09/16,00:13:55,00,10,1, 11.9,1,1, 11.074, 10511.272, 435.864, 52943.098 24/09/16,00:13:55,01,10,1, 11.9,1,1, 11.074, 10511.273, 435.862, 52943.049 24/09/16,00:13:55,02,10,1, 11.9,1,1, 11.074, 10511.249, 435.846, 52943.012 24/09/16,00:13:55,03,10,1, 11.9,1,1, 11.074, 10511.258, 435.870, 52943.042 24/09/16,00:13:55,04,10,1, 11.9,1,1, 11.074, 10511.247, 435.850, 52943.076 24/09/16,00:13:55,05,10,1, 11.9,1,1, 11.074, 10511.242, 435.837, 52943.015 24/09/16,00:13:55,06,10,1, 11.9,1,1, 11.074, 10511.274, 435.872, 52943.050 24/09/16,00:13:55,07,10,1, 11.9,1,1, 11.074, 10511.242, 435.859, 52943.055 24/09/16,00:13:55,08,10,1, 11.9,1,1, 11.074, 10511.266, 435.860, 52943.049 24/09/16,00:13:55,09,10,1, 11.9,1,1, 11.074, 10511.219, 435.859, 52943.018 24/09/16,00:13:55,10,10,1, 11.9,1,1, 11.074, 10511.224, 435.840, 52943.029 24/09/16,00:13:55,11,10,1, 11.9,1,1, 11.074, 10511.207, 435.876, 52943.071 24/09/16,00:13:55,12,10,1, 11.9,1,1, 11.074, 10511.204, 435.868, 52943.073 24/09/16,00:13:55,13,10,1, 11.9,1,1, 11.074, 10511.218, 435.857, 52943.046 24/09/16,00:13:55,14,10,1, 11.9,1,1, 11.074, 10511.196, 435.849, 52943.050 24/09/16,00:13:55,15,10,1, 11.9,1,1, 11.074, 10511.229, 435.842, 52943.058 24/09/16,00:13:55,16,10,1, 11.9,1,1, 11.074, 10511.186, 435.846, 52943.038 24/09/16,00:13:55,17,10,1, 11.9,1,1, 11.074, 10511.182, 435.839, 52942.935 24/09/16,00:13:55,18,10,1, 11.9,1,1, 11.074, 10511.199, 435.848, 52943.015 24/09/16,00:13:55,19,10,1, 11.9,1,1, 11.074, 10511.192, 435.835, 52942.974 24/09/16,00:13:56,00,10,1, 11.9,1,1, 11.073, 10511.189, 435.835, 52942.974 24/09/16,00:13:56,01,10,1, 11.9,1,1, 11.073, 10511.176, 435.864, 52942.993 24/09/16,00:13:56,02,10,1, 11.9,1,1, 11.073, 10511.160, 435.819, 52943.025 24/09/16,00:13:56,03,10,1, 11.9,1,1, 11.073, 10511.150, 435.864, 52943.021 24/09/16,00:13:56,04,10,1, 11.9,1,1, 11.073, 10511.158, 435.807, 52942.974 24/09/16,00:13:56,05,10,1, 11.9,1,1, 11.073, 10511.147, 435.840, 52942.974 24/09/16,00:13:56,06,10,1, 11.9,1,1, 11.073, 10511.155, 435.859, 52942.984 24/09/16,00:13:56,07,10,1, 11.9,1,1, 11.073, 10511.135, 435.863, 52943.049 24/09/16,00:13:56,08,10,1, 11.9,1,1, 11.073, 10511.155, 435.860, 52943.039 24/09/16,00:13:56,09,10,1, 11.9,1,1, 11.073, 10511.118, 435.866, 52943.022 24/09/16,00:13:56,10,10,1, 11.9,1,1, 11.073, 10511.147, 435.841, 52942.942 24/09/16,00:13:56,11,10,1, 11.9,1,1, 11.073, 10511.149, 435.868, 52942.988 24/09/16,00:13:56,12,10,1, 11.9,1,1, 11.073, 10511.118, 435.840, 52943.049 24/09/16,00:13:56,13,10,1, 11.9,1,1, 11.073, 10511.135, 435.836, 52942.961 24/09/16,00:13:56,14,10,1, 11.9,1,1, 11.073, 10511.111, 435.861, 52943.002 24/09/16,00:13:56,15,10,1, 11.9,1,1, 11.073, 10511.124, 435.834, 52942.971 24/09/16,00:13:56,16,10,1, 11.9,1,1, 11.073, 10511.110, 435.869, 52943.036 24/09/16,00:13:56,17,10,1, 11.9,1,1, 11.073, 10511.101, 435.865, 52943.046 24/09/16,00:13:56,18,10,1, 11.9,1,1, 11.073, 10511.115, 435.842, 52943.000 24/09/16,00:13:56,19,10,1, 11.9,1,1, 11.073, 10511.090, 435.862, 52943.005 24/09/16,00:13:57,00,10,1, 11.9,1,1, 11.072, 10511.088, 435.862, 52943.005 24/09/16,00:13:57,01,10,1, 11.9,1,1, 11.072, 10511.094, 435.864, 52943.001 24/09/16,00:13:57,02,10,1, 11.9,1,1, 11.072, 10511.106, 435.852, 52943.060 24/09/16,00:13:57,03,10,1, 11.9,1,1, 11.072, 10511.114, 435.873, 52943.051 24/09/16,00:13:57,04,10,1, 11.9,1,1, 11.072, 10511.078, 435.856, 52943.014 24/09/16,00:13:57,05,10,1, 11.9,1,1, 11.072, 10511.086, 435.842, 52942.951 24/09/16,00:13:57,06,10,1, 11.9,1,1, 11.072, 10511.078, 435.863, 52942.989 24/09/16,00:13:57,07,10,1, 11.9,1,1, 11.072, 10511.093, 435.860, 52942.960 24/09/16,00:13:57,08,10,1, 11.9,1,1, 11.072, 10511.125, 435.861, 52943.000 24/09/16,00:13:57,09,10,1, 11.9,1,1, 11.072, 10511.098, 435.870, 52942.907 24/09/16,00:13:57,10,10,1, 11.9,1,1, 11.072, 10511.101, 435.868, 52943.037 24/09/16,00:13:57,11,10,1, 11.9,1,1, 11.072, 10511.109, 435.883, 52942.999 24/09/16,00:13:57,12,10,1, 11.9,1,1, 11.072, 10511.122, 435.878, 52942.939 24/09/16,00:13:57,13,10,1, 11.9,1,1, 11.072, 10511.093, 435.873, 52942.964 24/09/16,00:13:57,14,10,1, 11.9,1,1, 11.072, 10511.083, 435.874, 52942.985 24/09/16,00:13:57,15,10,1, 11.9,1,1, 11.072, 10511.096, 435.899, 52943.026 24/09/16,00:13:57,16,10,1, 11.9,1,1, 11.072, 10511.073, 435.902, 52942.959 24/09/16,00:13:57,17,10,1, 11.9,1,1, 11.072, 10511.082, 435.879, 52942.979 24/09/16,00:13:57,18,10,1, 11.9,1,1, 11.072, 10511.077, 435.882, 52942.999 24/09/16,00:13:57,19,10,1, 11.9,1,1, 11.072, 10511.081, 435.884, 52942.964 24/09/16,00:13:58,00,10,1, 11.9,1,1, 11.075, 10511.080, 435.884, 52942.964 24/09/16,00:13:58,01,10,1, 11.9,1,1, 11.075, 10511.078, 435.891, 52943.037 24/09/16,00:13:58,02,10,1, 11.9,1,1, 11.075, 10511.058, 435.888, 52942.947 24/09/16,00:13:58,03,10,1, 11.9,1,1, 11.075, 10511.074, 435.887, 52942.979 24/09/16,00:13:58,04,10,1, 11.9,1,1, 11.075, 10511.076, 435.889, 52942.983 24/09/16,00:13:58,05,10,1, 11.9,1,1, 11.075, 10511.058, 435.880, 52942.971 24/09/16,00:13:58,06,10,1, 11.9,1,1, 11.075, 10511.076, 435.891, 52943.002 24/09/16,00:13:58,07,10,1, 11.9,1,1, 11.075, 10511.072, 435.886, 52943.033 24/09/16,00:13:58,08,10,1, 11.9,1,1, 11.075, 10511.051, 435.908, 52942.906 24/09/16,00:13:58,09,10,1, 11.9,1,1, 11.075, 10511.020, 435.865, 52942.946 24/09/16,00:13:58,10,10,1, 11.9,1,1, 11.075, 10511.053, 435.897, 52942.997 24/09/16,00:13:58,11,10,1, 11.9,1,1, 11.075, 10511.076, 435.924, 52943.019 24/09/16,00:13:58,12,10,1, 11.9,1,1, 11.075, 10511.070, 435.908, 52942.966 24/09/16,00:13:58,13,10,1, 11.9,1,1, 11.075, 10511.052, 435.918, 52942.930 24/09/16,00:13:58,14,10,1, 11.9,1,1, 11.075, 10511.070, 435.907, 52942.964 24/09/16,00:13:58,15,10,1, 11.9,1,1, 11.075, 10511.073, 435.917, 52942.983 24/09/16,00:13:58,16,10,1, 11.9,1,1, 11.075, 10511.095, 435.954, 52942.987 24/09/16,00:13:58,17,10,1, 11.9,1,1, 11.075, 10511.064, 435.947, 52942.955 24/09/16,00:13:58,18,10,1, 11.9,1,1, 11.075, 10511.064, 435.917, 52942.989 24/09/16,00:13:58,19,10,1, 11.9,1,1, 11.075, 10511.076, 435.908, 52942.883 24/09/16,00:13:59,00,10,1, 11.9,1,1, 11.071, 10511.072, 435.908, 52942.883 24/09/16,00:13:59,01,10,1, 11.9,1,1, 11.071, 10511.079, 435.938, 52942.911 24/09/16,00:13:59,02,10,1, 11.9,1,1, 11.071, 10511.049, 435.938, 52942.938 24/09/16,00:13:59,03,10,1, 11.9,1,1, 11.071, 10511.018, 435.932, 52942.931 24/09/16,00:13:59,04,10,1, 11.9,1,1, 11.071, 10511.055, 435.926, 52942.949 24/09/16,00:13:59,05,10,1, 11.9,1,1, 11.071, 10511.042, 435.957, 52942.928 24/09/16,00:13:59,06,10,1, 11.9,1,1, 11.071, 10511.047, 435.938, 52942.903 24/09/16,00:13:59,07,10,1, 11.9,1,1, 11.071, 10511.046, 435.937, 52942.875 24/09/16,00:13:59,08,10,1, 11.9,1,1, 11.071, 10511.044, 435.928, 52942.839 24/09/16,00:13:59,09,10,1, 11.9,1,1, 11.071, 10511.051, 435.936, 52942.951 24/09/16,00:13:59,10,10,1, 11.9,1,1, 11.071, 10511.052, 435.936, 52942.872 24/09/16,00:13:59,11,10,1, 11.9,1,1, 11.071, 10511.080, 435.952, 52942.926 24/09/16,00:13:59,12,10,1, 11.9,1,1, 11.071, 10511.072, 435.965, 52942.939 24/09/16,00:13:59,13,10,1, 11.9,1,1, 11.071, 10511.053, 435.951, 52942.942 24/09/16,00:13:59,14,10,1, 11.9,1,1, 11.071, 10511.072, 435.940, 52942.849 24/09/16,00:13:59,15,10,1, 11.9,1,1, 11.071, 10511.066, 435.981, 52942.918 24/09/16,00:13:59,16,10,1, 11.9,1,1, 11.071, 10511.062, 436.003, 52942.840 24/09/16,00:13:59,17,10,1, 11.9,1,1, 11.071, 10511.073, 435.969, 52942.888 24/09/16,00:13:59,18,10,1, 11.9,1,1, 11.071, 10511.048, 435.974, 52942.802 24/09/16,00:13:59,19,10,1, 11.9,1,1, 11.071, 10511.066, 435.988, 52942.900 24/09/16,00:14:00,00,10,1, 11.9,1,1, 11.064, 10511.063, 435.988, 52942.900 24/09/16,00:14:00,01,10,1, 11.9,1,1, 11.064, 10511.068, 435.995, 52942.898 24/09/16,00:14:00,02,10,1, 11.9,1,1, 11.064, 10511.109, 435.676, 52941.504 24/09/16,00:14:00,03,10,1, 11.9,1,1, 11.064, 10511.121, 435.628, 52941.351 24/09/16,00:14:00,04,10,1, 11.9,1,1, 11.064, 10511.100, 435.658, 52941.409 24/09/16,00:14:00,05,10,1, 11.9,1,1, 11.064, 10511.088, 435.644, 52941.398 24/09/16,00:14:00,06,10,1, 11.9,1,1, 11.064, 10511.087, 435.671, 52941.418 24/09/16,00:14:00,07,10,1, 11.9,1,1, 11.064, 10511.108, 435.643, 52941.388 24/09/16,00:14:00,08,10,1, 11.9,1,1, 11.064, 10511.100, 435.670, 52941.362 24/09/16,00:14:00,09,10,1, 11.9,1,1, 11.064, 10511.105, 435.680, 52941.449 24/09/16,00:14:00,10,10,1, 11.9,1,1, 11.064, 10511.084, 435.679, 52941.450 24/09/16,00:14:00,11,10,1, 11.9,1,1, 11.064, 10511.098, 435.667, 52941.410 24/09/16,00:14:00,12,10,1, 11.9,1,1, 11.064, 10511.094, 435.689, 52941.408 24/09/16,00:14:00,13,10,1, 11.9,1,1, 11.064, 10511.089, 435.697, 52941.452 24/09/16,00:14:00,14,10,1, 11.9,1,1, 11.064, 10511.078, 435.691, 52941.388 24/09/16,00:14:00,15,10,1, 11.9,1,1, 11.064, 10511.121, 435.722, 52941.478 24/09/16,00:14:00,16,10,1, 11.9,1,1, 11.064, 10511.080, 435.717, 52941.485 24/09/16,00:14:00,17,10,1, 11.9,1,1, 11.064, 10511.067, 435.685, 52941.407 24/09/16,00:14:00,18,10,1, 11.9,1,1, 11.064, 10511.073, 435.743, 52941.414 24/09/16,00:14:00,19,10,1, 11.9,1,1, 11.064, 10511.057, 435.751, 52941.445 24/09/16,00:14:01,00,10,1, 11.9,1,1, 11.064, 10511.055, 435.751, 52941.445 24/09/16,00:14:01,01,10,1, 11.9,1,1, 11.064, 10511.061, 435.749, 52941.422 24/09/16,00:14:01,02,10,1, 11.9,1,1, 11.064, 10511.052, 435.770, 52941.480 24/09/16,00:14:01,03,10,1, 11.9,1,1, 11.064, 10511.051, 435.772, 52941.468 24/09/16,00:14:01,04,10,1, 11.9,1,1, 11.064, 10511.019, 435.760, 52941.366 24/09/16,00:14:01,05,10,1, 11.9,1,1, 11.064, 10511.042, 435.760, 52941.443 24/09/16,00:14:01,06,10,1, 11.9,1,1, 11.064, 10511.040, 435.780, 52941.347 24/09/16,00:14:01,07,10,1, 11.9,1,1, 11.064, 10511.029, 435.776, 52941.396 24/09/16,00:14:01,08,10,1, 11.9,1,1, 11.064, 10511.016, 435.765, 52941.446 24/09/16,00:14:01,09,10,1, 11.9,1,1, 11.064, 10511.014, 435.773, 52941.389 24/09/16,00:14:01,10,10,1, 11.9,1,1, 11.064, 10511.013, 435.775, 52941.425 24/09/16,00:14:01,11,10,1, 11.9,1,1, 11.064, 10511.013, 435.794, 52941.392 24/09/16,00:14:01,12,10,1, 11.9,1,1, 11.064, 10510.996, 435.805, 52941.432 24/09/16,00:14:01,13,10,1, 11.9,1,1, 11.064, 10510.983, 435.774, 52941.463 24/09/16,00:14:01,14,10,1, 11.9,1,1, 11.064, 10510.987, 435.789, 52941.407 24/09/16,00:14:01,15,10,1, 11.9,1,1, 11.064, 10510.983, 435.789, 52941.404 24/09/16,00:14:01,16,10,1, 11.9,1,1, 11.064, 10510.997, 435.796, 52941.451 24/09/16,00:14:01,17,10,1, 11.9,1,1, 11.064, 10511.005, 435.782, 52941.421 24/09/16,00:14:01,18,10,1, 11.9,1,1, 11.064, 10511.003, 435.838, 52941.430 24/09/16,00:14:01,19,10,1, 11.9,1,1, 11.064, 10510.977, 435.844, 52941.379 24/09/16,00:14:02,00,11,1, 11.9,1,1, 11.061, 10510.972, 435.844, 52941.379 24/09/16,00:14:02,01,11,1, 11.9,1,1, 11.061, 10510.990, 435.836, 52941.443 24/09/16,00:14:02,02,11,1, 11.9,1,1, 11.061, 10510.956, 435.834, 52941.457 24/09/16,00:14:02,03,11,1, 11.9,1,1, 11.061, 10510.938, 435.874, 52941.430 24/09/16,00:14:02,04,11,1, 11.9,1,1, 11.061, 10510.937, 435.843, 52941.475 24/09/16,00:14:02,05,11,1, 11.9,1,1, 11.061, 10510.951, 435.845, 52941.374 24/09/16,00:14:02,06,11,1, 11.9,1,1, 11.061, 10510.961, 435.875, 52941.460 24/09/16,00:14:02,07,11,1, 11.9,1,1, 11.061, 10510.943, 435.815, 52941.434 24/09/16,00:14:02,08,11,1, 11.9,1,1, 11.061, 10510.934, 435.848, 52941.377 24/09/16,00:14:02,09,11,1, 11.9,1,1, 11.061, 10510.947, 435.858, 52941.355 24/09/16,00:14:02,10,11,1, 11.9,1,1, 11.061, 10510.932, 435.869, 52941.415 24/09/16,00:14:02,11,11,1, 11.9,1,1, 11.061, 10510.914, 435.852, 52941.457 24/09/16,00:14:02,12,11,1, 11.9,1,1, 11.061, 10510.933, 435.849, 52941.452 24/09/16,00:14:02,13,11,1, 11.9,1,1, 11.061, 10510.926, 435.850, 52941.385 24/09/16,00:14:02,14,11,1, 11.9,1,1, 11.061, 10510.906, 435.856, 52941.433 24/09/16,00:14:02,15,11,1, 11.9,1,1, 11.061, 10510.917, 435.890, 52941.430 24/09/16,00:14:02,16,11,1, 11.9,1,1, 11.061, 10510.909, 435.885, 52941.387 24/09/16,00:14:02,17,11,1, 11.9,1,1, 11.061, 10510.934, 435.880, 52941.421 24/09/16,00:14:02,18,11,1, 11.9,1,1, 11.061, 10510.943, 435.886, 52941.335 24/09/16,00:14:02,19,11,1, 11.9,1,1, 11.061, 10510.919, 435.881, 52941.430 24/09/16,00:14:03,00,09,1, 11.9,1,1, 11.066, 10510.913, 435.881, 52941.430 24/09/16,00:14:03,01,09,1, 11.9,1,1, 11.066, 10510.899, 435.920, 52941.447 24/09/16,00:14:03,02,09,1, 11.9,1,1, 11.066, 10510.890, 435.914, 52941.381 24/09/16,00:14:03,03,09,1, 11.9,1,1, 11.066, 10510.908, 435.904, 52941.410 24/09/16,00:14:03,04,09,1, 11.9,1,1, 11.066, 10510.901, 435.892, 52941.375 24/09/16,00:14:03,05,09,1, 11.9,1,1, 11.066, 10510.895, 435.941, 52941.417 24/09/16,00:14:03,06,09,1, 11.9,1,1, 11.066, 10510.896, 435.921, 52941.377 24/09/16,00:14:03,07,09,1, 11.9,1,1, 11.066, 10510.912, 435.901, 52941.391 24/09/16,00:14:03,08,09,1, 11.9,1,1, 11.066, 10510.878, 435.921, 52941.356 24/09/16,00:14:03,09,09,1, 11.9,1,1, 11.066, 10510.870, 435.925, 52941.398 24/09/16,00:14:03,10,09,1, 11.9,1,1, 11.066, 10510.895, 435.927, 52941.385 24/09/16,00:14:03,11,09,1, 11.9,1,1, 11.066, 10510.879, 435.931, 52941.348 24/09/16,00:14:03,12,09,1, 11.9,1,1, 11.066, 10510.882, 435.953, 52941.323 24/09/16,00:14:03,13,09,1, 11.9,1,1, 11.066, 10510.877, 435.963, 52941.369 24/09/16,00:14:03,14,09,1, 11.9,1,1, 11.066, 10510.898, 435.945, 52941.410 24/09/16,00:14:03,15,09,1, 11.9,1,1, 11.066, 10510.881, 435.925, 52941.392 24/09/16,00:14:03,16,09,1, 11.9,1,1, 11.066, 10510.903, 435.944, 52941.357 24/09/16,00:14:03,17,09,1, 11.9,1,1, 11.066, 10510.897, 435.909, 52941.232 24/09/16,00:14:03,18,09,1, 11.9,1,1, 11.066, 10510.893, 435.948, 52941.324 24/09/16,00:14:03,19,09,1, 11.9,1,1, 11.066, 10510.868, 435.958, 52941.342 24/09/16,00:14:04,00,09,1, 11.9,1,1, 11.071, 10510.863, 435.958, 52941.342 24/09/16,00:14:04,01,09,1, 11.9,1,1, 11.071, 10510.872, 435.945, 52941.352 24/09/16,00:14:04,02,09,1, 11.9,1,1, 11.071, 10510.849, 435.963, 52941.353 24/09/16,00:14:04,03,09,1, 11.9,1,1, 11.071, 10510.837, 435.953, 52941.356 24/09/16,00:14:04,04,09,1, 11.9,1,1, 11.071, 10510.853, 435.974, 52941.326 24/09/16,00:14:04,05,09,1, 11.9,1,1, 11.071, 10510.871, 435.968, 52941.286 24/09/16,00:14:04,06,09,1, 11.9,1,1, 11.071, 10510.858, 436.022, 52941.355 24/09/16,00:14:04,07,09,1, 11.9,1,1, 11.071, 10510.839, 435.964, 52941.315 24/09/16,00:14:04,08,09,1, 11.9,1,1, 11.071, 10510.832, 435.973, 52941.339 24/09/16,00:14:04,09,09,1, 11.9,1,1, 11.071, 10510.847, 435.968, 52941.304 24/09/16,00:14:04,10,09,1, 11.9,1,1, 11.071, 10510.860, 435.975, 52941.326 24/09/16,00:14:04,11,09,1, 11.9,1,1, 11.071, 10510.844, 435.987, 52941.311 24/09/16,00:14:04,12,09,1, 11.9,1,1, 11.071, 10510.843, 435.964, 52941.309 24/09/16,00:14:04,13,09,1, 11.9,1,1, 11.071, 10510.843, 435.966, 52941.311 24/09/16,00:14:04,14,09,1, 11.9,1,1, 11.071, 10510.831, 435.993, 52941.240 24/09/16,00:14:04,15,09,1, 11.9,1,1, 11.071, 10510.859, 435.996, 52941.295 24/09/16,00:14:04,16,09,1, 11.9,1,1, 11.071, 10510.831, 435.974, 52941.248 24/09/16,00:14:04,17,09,1, 11.9,1,1, 11.071, 10510.836, 435.976, 52941.267 24/09/16,00:14:04,18,09,1, 11.9,1,1, 11.071, 10510.831, 435.988, 52941.247 24/09/16,00:14:04,19,09,1, 11.9,1,1, 11.071, 10510.825, 436.005, 52941.330 24/09/16,00:14:05,00,10,1, 11.9,1,1, 11.062, 10510.821, 436.005, 52941.330 24/09/16,00:14:05,01,10,1, 11.9,1,1, 11.062, 10510.823, 435.976, 52941.325 24/09/16,00:14:05,02,10,1, 11.9,1,1, 11.062, 10510.843, 435.967, 52941.282 24/09/16,00:14:05,03,10,1, 11.9,1,1, 11.062, 10510.839, 435.989, 52941.296 24/09/16,00:14:05,04,10,1, 11.9,1,1, 11.062, 10510.824, 436.045, 52941.292 24/09/16,00:14:05,05,10,1, 11.9,1,1, 11.062, 10510.805, 435.993, 52941.311 24/09/16,00:14:05,06,10,1, 11.9,1,1, 11.062, 10510.799, 436.040, 52941.336 24/09/16,00:14:05,07,10,1, 11.9,1,1, 11.062, 10510.781, 436.044, 52941.316 24/09/16,00:14:05,08,10,1, 11.9,1,1, 11.062, 10510.796, 436.027, 52941.293 24/09/16,00:14:05,09,10,1, 11.9,1,1, 11.062, 10510.815, 436.028, 52941.258 24/09/16,00:14:05,10,10,1, 11.9,1,1, 11.062, 10510.801, 436.024, 52941.285 24/09/16,00:14:05,11,10,1, 11.9,1,1, 11.062, 10510.789, 436.046, 52941.297 24/09/16,00:14:05,12,10,1, 11.9,1,1, 11.062, 10510.775, 436.049, 52941.291 24/09/16,00:14:05,13,10,1, 11.9,1,1, 11.062, 10510.794, 436.042, 52941.253 24/09/16,00:14:05,14,10,1, 11.9,1,1, 11.062, 10510.794, 436.034, 52941.274 24/09/16,00:14:05,15,10,1, 11.9,1,1, 11.062, 10510.798, 436.054, 52941.266 24/09/16,00:14:05,16,10,1, 11.9,1,1, 11.062, 10510.817, 436.035, 52941.287 24/09/16,00:14:05,17,10,1, 11.9,1,1, 11.062, 10510.771, 436.044, 52941.255 24/09/16,00:14:05,18,10,1, 11.9,1,1, 11.062, 10510.804, 436.038, 52941.280 24/09/16,00:14:05,19,10,1, 11.9,1,1, 11.062, 10510.802, 436.064, 52941.291 24/09/16,00:14:06,00,09,1, 11.9,1,1, 11.070, 10510.796, 436.064, 52941.291 24/09/16,00:14:06,01,09,1, 11.9,1,1, 11.070, 10510.779, 436.063, 52941.273 24/09/16,00:14:06,02,09,1, 11.9,1,1, 11.070, 10510.784, 436.069, 52941.253 24/09/16,00:14:06,03,09,1, 11.9,1,1, 11.070, 10510.761, 436.064, 52941.304 24/09/16,00:14:06,04,09,1, 11.9,1,1, 11.070, 10510.785, 436.114, 52941.288 24/09/16,00:14:06,05,09,1, 11.9,1,1, 11.070, 10510.769, 436.074, 52941.272 24/09/16,00:14:06,06,09,1, 11.9,1,1, 11.070, 10510.759, 436.085, 52941.231 24/09/16,00:14:06,07,09,1, 11.9,1,1, 11.070, 10510.758, 436.062, 52941.261 24/09/16,00:14:06,08,09,1, 11.9,1,1, 11.070, 10510.775, 436.115, 52941.250 24/09/16,00:14:06,09,09,1, 11.9,1,1, 11.070, 10510.770, 436.111, 52941.281 24/09/16,00:14:06,10,09,1, 11.9,1,1, 11.070, 10510.748, 436.109, 52941.236 24/09/16,00:14:06,11,09,1, 11.9,1,1, 11.070, 10510.731, 436.122, 52941.245 24/09/16,00:14:06,12,09,1, 11.9,1,1, 11.070, 10510.734, 436.120, 52941.284 24/09/16,00:14:06,13,09,1, 11.9,1,1, 11.070, 10510.738, 436.131, 52941.275 24/09/16,00:14:06,14,09,1, 11.9,1,1, 11.070, 10510.759, 436.117, 52941.222 24/09/16,00:14:06,15,09,1, 11.9,1,1, 11.070, 10510.754, 436.119, 52941.244 24/09/16,00:14:06,16,09,1, 11.9,1,1, 11.070, 10510.754, 436.125, 52941.237 24/09/16,00:14:06,17,09,1, 11.9,1,1, 11.070, 10510.762, 436.126, 52941.194 24/09/16,00:14:06,18,09,1, 11.9,1,1, 11.070, 10510.765, 436.153, 52941.207 24/09/16,00:14:06,19,09,1, 11.9,1,1, 11.070, 10510.765, 436.136, 52941.218 24/09/16,00:14:07,00,09,1, 11.8,1,1, 11.063, 10510.763, 436.136, 52941.218 24/09/16,00:14:07,01,09,1, 11.8,1,1, 11.063, 10510.751, 436.124, 52941.176 24/09/16,00:14:07,02,09,1, 11.8,1,1, 11.063, 10510.750, 436.147, 52941.194 24/09/16,00:14:07,03,09,1, 11.8,1,1, 11.063, 10510.757, 436.113, 52941.199 24/09/16,00:14:07,04,09,1, 11.8,1,1, 11.063, 10510.734, 436.134, 52941.196 24/09/16,00:14:07,05,09,1, 11.8,1,1, 11.063, 10510.739, 436.166, 52941.185 24/09/16,00:14:07,06,09,1, 11.8,1,1, 11.063, 10510.764, 436.162, 52941.179 24/09/16,00:14:07,07,09,1, 11.8,1,1, 11.063, 10510.760, 436.157, 52941.197 24/09/16,00:14:07,08,09,1, 11.8,1,1, 11.063, 10510.753, 436.157, 52941.180 24/09/16,00:14:07,09,09,1, 11.8,1,1, 11.063, 10510.743, 436.179, 52941.207 24/09/16,00:14:07,10,09,1, 11.8,1,1, 11.063, 10510.752, 436.175, 52941.210 24/09/16,00:14:07,11,09,1, 11.8,1,1, 11.063, 10510.750, 436.169, 52941.174 24/09/16,00:14:07,12,09,1, 11.8,1,1, 11.063, 10510.742, 436.158, 52941.183 24/09/16,00:14:07,13,09,1, 11.8,1,1, 11.063, 10510.765, 436.174, 52941.170 24/09/16,00:14:07,14,09,1, 11.8,1,1, 11.063, 10510.768, 436.152, 52941.159 24/09/16,00:14:07,15,09,1, 11.8,1,1, 11.063, 10510.770, 436.169, 52941.159 24/09/16,00:14:07,16,09,1, 11.8,1,1, 11.063, 10510.764, 436.156, 52941.140 24/09/16,00:14:07,17,09,1, 11.8,1,1, 11.063, 10510.795, 436.190, 52941.178 24/09/16,00:14:07,18,09,1, 11.8,1,1, 11.063, 10510.780, 436.200, 52941.164 24/09/16,00:14:07,19,09,1, 11.8,1,1, 11.063, 10510.780, 436.190, 52941.150 24/09/16,00:14:08,00,10,1, 11.8,1,1, 11.063, 10510.780, 436.190, 52941.150 24/09/16,00:14:08,01,10,1, 11.8,1,1, 11.063, 10510.776, 436.172, 52941.112 24/09/16,00:14:08,02,10,1, 11.8,1,1, 11.063, 10510.772, 436.161, 52941.102 24/09/16,00:14:08,03,10,1, 11.8,1,1, 11.063, 10510.810, 436.186, 52941.119 24/09/16,00:14:08,04,10,1, 11.8,1,1, 11.063, 10510.784, 436.145, 52941.095 24/09/16,00:14:08,05,10,1, 11.8,1,1, 11.063, 10510.784, 436.175, 52941.142 24/09/16,00:14:08,06,10,1, 11.8,1,1, 11.063, 10510.793, 436.164, 52941.091 24/09/16,00:14:08,07,10,1, 11.8,1,1, 11.063, 10510.805, 436.140, 52941.051 24/09/16,00:14:08,08,10,1, 11.8,1,1, 11.063, 10510.826, 436.169, 52941.073 24/09/16,00:14:08,09,10,1, 11.8,1,1, 11.063, 10510.808, 436.179, 52941.099 24/09/16,00:14:08,10,10,1, 11.8,1,1, 11.063, 10510.808, 436.167, 52941.106 24/09/16,00:14:08,11,10,1, 11.8,1,1, 11.063, 10510.822, 436.171, 52941.125 24/09/16,00:14:08,12,10,1, 11.8,1,1, 11.063, 10510.821, 436.174, 52941.096 24/09/16,00:14:08,13,10,1, 11.8,1,1, 11.063, 10510.859, 436.163, 52941.027 24/09/16,00:14:08,14,10,1, 11.8,1,1, 11.063, 10510.827, 436.167, 52941.135 24/09/16,00:14:08,15,10,1, 11.8,1,1, 11.063, 10510.830, 436.174, 52941.106 24/09/16,00:14:08,16,10,1, 11.8,1,1, 11.063, 10510.853, 436.164, 52941.062 24/09/16,00:14:08,17,10,1, 11.8,1,1, 11.063, 10510.820, 436.167, 52941.041 24/09/16,00:14:08,18,10,1, 11.8,1,1, 11.063, 10510.841, 436.155, 52941.062 24/09/16,00:14:08,19,10,1, 11.8,1,1, 11.063, 10510.848, 436.152, 52941.031 24/09/16,00:14:09,00,09,1, 11.9,1,1, 11.063, 10510.846, 436.152, 52941.031 24/09/16,00:14:09,01,09,1, 11.9,1,1, 11.063, 10510.841, 436.130, 52941.031 24/09/16,00:14:09,02,09,1, 11.9,1,1, 11.063, 10510.837, 436.154, 52941.039 24/09/16,00:14:09,03,09,1, 11.9,1,1, 11.063, 10510.861, 436.176, 52940.975 24/09/16,00:14:09,04,09,1, 11.9,1,1, 11.063, 10510.850, 436.183, 52941.071 24/09/16,00:14:09,05,09,1, 11.9,1,1, 11.063, 10510.864, 436.171, 52940.986 24/09/16,00:14:09,06,09,1, 11.9,1,1, 11.063, 10510.850, 436.156, 52941.073 24/09/16,00:14:09,07,09,1, 11.9,1,1, 11.063, 10510.844, 436.164, 52940.999 24/09/16,00:14:09,08,09,1, 11.9,1,1, 11.063, 10510.856, 436.200, 52941.040 24/09/16,00:14:09,09,09,1, 11.9,1,1, 11.063, 10510.870, 436.181, 52941.072 24/09/16,00:14:09,10,09,1, 11.9,1,1, 11.063, 10510.857, 436.183, 52940.977 24/09/16,00:14:09,11,09,1, 11.9,1,1, 11.063, 10510.877, 436.185, 52941.030 24/09/16,00:14:09,12,09,1, 11.9,1,1, 11.063, 10510.890, 436.223, 52941.039 24/09/16,00:14:09,13,09,1, 11.9,1,1, 11.063, 10510.882, 436.211, 52940.986 24/09/16,00:14:09,14,09,1, 11.9,1,1, 11.063, 10510.904, 436.217, 52941.028 24/09/16,00:14:09,15,09,1, 11.9,1,1, 11.063, 10510.909, 436.210, 52940.999 24/09/16,00:14:09,16,09,1, 11.9,1,1, 11.063, 10510.863, 436.202, 52941.046 24/09/16,00:14:09,17,09,1, 11.9,1,1, 11.063, 10510.882, 436.199, 52940.985 24/09/16,00:14:09,18,09,1, 11.9,1,1, 11.063, 10510.899, 436.223, 52941.035 24/09/16,00:14:09,19,09,1, 11.9,1,1, 11.063, 10510.921, 436.225, 52941.027 24/09/16,00:14:10,00,10,1, 11.8,1,1, 11.065, 10510.913, 436.225, 52941.027 24/09/16,00:14:10,01,10,1, 11.8,1,1, 11.065, 10510.895, 436.232, 52941.027 24/09/16,00:14:10,02,10,1, 11.8,1,1, 11.065, 10510.875, 436.231, 52940.986 24/09/16,00:14:10,03,10,1, 11.8,1,1, 11.065, 10510.917, 436.226, 52940.916 24/09/16,00:14:10,04,10,1, 11.8,1,1, 11.065, 10510.886, 436.238, 52941.037 24/09/16,00:14:10,05,10,1, 11.8,1,1, 11.065, 10510.881, 436.234, 52940.952 24/09/16,00:14:10,06,10,1, 11.8,1,1, 11.065, 10510.916, 436.248, 52940.993 24/09/16,00:14:10,07,10,1, 11.8,1,1, 11.065, 10510.899, 436.235, 52940.968 24/09/16,00:14:10,08,10,1, 11.8,1,1, 11.065, 10510.875, 436.251, 52941.028 24/09/16,00:14:10,09,10,1, 11.8,1,1, 11.065, 10510.929, 436.286, 52940.968 24/09/16,00:14:10,10,10,1, 11.8,1,1, 11.065, 10510.894, 436.271, 52940.968 24/09/16,00:14:10,11,10,1, 11.8,1,1, 11.065, 10510.894, 436.288, 52940.987 24/09/16,00:14:10,12,10,1, 11.8,1,1, 11.065, 10510.900, 436.251, 52940.987 24/09/16,00:14:10,13,10,1, 11.8,1,1, 11.065, 10510.915, 436.300, 52941.039 24/09/16,00:14:10,14,10,1, 11.8,1,1, 11.065, 10510.928, 436.315, 52940.986 24/09/16,00:14:10,15,10,1, 11.8,1,1, 11.065, 10510.903, 436.294, 52940.935 24/09/16,00:14:10,16,10,1, 11.8,1,1, 11.065, 10510.907, 436.318, 52940.924 24/09/16,00:14:10,17,10,1, 11.8,1,1, 11.065, 10510.918, 436.324, 52940.977 24/09/16,00:14:10,18,10,1, 11.8,1,1, 11.065, 10510.895, 436.330, 52940.938 24/09/16,00:14:10,19,10,1, 11.8,1,1, 11.065, 10510.904, 436.350, 52940.935 24/09/16,00:14:11,00,10,1, 11.9,1,1, 11.066, 10510.896, 436.350, 52940.935 24/09/16,00:14:11,01,10,1, 11.9,1,1, 11.066, 10510.896, 436.367, 52941.045 24/09/16,00:14:11,02,10,1, 11.9,1,1, 11.066, 10510.905, 436.354, 52940.989 24/09/16,00:14:11,03,10,1, 11.9,1,1, 11.066, 10510.912, 436.372, 52940.945 24/09/16,00:14:11,04,10,1, 11.9,1,1, 11.066, 10510.884, 436.377, 52940.974 24/09/16,00:14:11,05,10,1, 11.9,1,1, 11.066, 10510.894, 436.385, 52941.009 24/09/16,00:14:11,06,10,1, 11.9,1,1, 11.066, 10510.913, 436.373, 52940.994 24/09/16,00:14:11,07,10,1, 11.9,1,1, 11.066, 10510.885, 436.386, 52940.935 24/09/16,00:14:11,08,10,1, 11.9,1,1, 11.066, 10510.902, 436.409, 52940.984 24/09/16,00:14:11,09,10,1, 11.9,1,1, 11.066, 10510.888, 436.417, 52940.941 24/09/16,00:14:11,10,10,1, 11.9,1,1, 11.066, 10510.891, 436.413, 52940.975 24/09/16,00:14:11,11,10,1, 11.9,1,1, 11.066, 10510.934, 436.435, 52940.968 24/09/16,00:14:11,12,10,1, 11.9,1,1, 11.066, 10510.927, 436.432, 52940.952 24/09/16,00:14:11,13,10,1, 11.9,1,1, 11.066, 10510.898, 436.421, 52940.918 24/09/16,00:14:11,14,10,1, 11.9,1,1, 11.066, 10510.916, 436.434, 52940.992 24/09/16,00:14:11,15,10,1, 11.9,1,1, 11.066, 10510.931, 436.460, 52940.922 24/09/16,00:14:11,16,10,1, 11.9,1,1, 11.066, 10510.919, 436.470, 52941.000 24/09/16,00:14:11,17,10,1, 11.9,1,1, 11.066, 10510.881, 436.465, 52940.939 24/09/16,00:14:11,18,10,1, 11.9,1,1, 11.066, 10510.911, 436.488, 52940.915 24/09/16,00:14:11,19,10,1, 11.9,1,1, 11.066, 10510.915, 436.482, 52941.007 24/09/16,00:14:12,00,10,1, 11.9,1,1, 11.062, 10510.913, 436.482, 52941.007 24/09/16,00:14:12,01,10,1, 11.9,1,1, 11.062, 10510.920, 436.489, 52940.953 24/09/16,00:14:12,02,10,1, 11.9,1,1, 11.062, 10510.921, 436.495, 52940.932 24/09/16,00:14:12,03,10,1, 11.9,1,1, 11.062, 10510.912, 436.513, 52940.947 24/09/16,00:14:12,04,10,1, 11.9,1,1, 11.062, 10510.939, 436.515, 52940.954 24/09/16,00:14:12,05,10,1, 11.9,1,1, 11.062, 10510.930, 436.508, 52940.869 24/09/16,00:14:12,06,10,1, 11.9,1,1, 11.062, 10510.943, 436.515, 52940.744 24/09/16,00:14:12,07,10,1, 11.9,1,1, 11.062, 10510.957, 436.502, 52940.877 24/09/16,00:14:12,08,10,1, 11.9,1,1, 11.062, 10510.966, 436.535, 52940.926 24/09/16,00:14:12,09,10,1, 11.9,1,1, 11.062, 10510.929, 436.546, 52941.010 24/09/16,00:14:12,10,10,1, 11.9,1,1, 11.062, 10510.931, 436.581, 52940.900 24/09/16,00:14:12,11,10,1, 11.9,1,1, 11.062, 10510.958, 436.566, 52940.897 24/09/16,00:14:12,12,10,1, 11.9,1,1, 11.062, 10510.931, 436.575, 52940.950 24/09/16,00:14:12,13,10,1, 11.9,1,1, 11.062, 10510.924, 436.602, 52940.961 24/09/16,00:14:12,14,10,1, 11.9,1,1, 11.062, 10510.948, 436.593, 52940.881 24/09/16,00:14:12,15,10,1, 11.9,1,1, 11.062, 10510.961, 436.605, 52940.915 24/09/16,00:14:12,16,10,1, 11.9,1,1, 11.062, 10510.915, 436.620, 52941.077 24/09/16,00:14:12,17,10,1, 11.9,1,1, 11.062, 10510.937, 436.633, 52940.942 24/09/16,00:14:12,18,10,1, 11.9,1,1, 11.062, 10510.959, 436.625, 52940.969 24/09/16,00:14:12,19,10,1, 11.9,1,1, 11.062, 10510.973, 436.635, 52940.933 24/09/16,00:14:13,00,10,1, 11.9,1,1, 11.063, 10510.972, 436.635, 52940.933 24/09/16,00:14:13,01,10,1, 11.9,1,1, 11.063, 10510.947, 436.654, 52940.952 24/09/16,00:14:13,02,10,1, 11.9,1,1, 11.063, 10510.961, 436.651, 52940.893 24/09/16,00:14:13,03,10,1, 11.9,1,1, 11.063, 10510.937, 436.668, 52940.906 24/09/16,00:14:13,04,10,1, 11.9,1,1, 11.063, 10510.972, 436.680, 52940.867 24/09/16,00:14:13,05,10,1, 11.9,1,1, 11.063, 10510.965, 436.692, 52940.832 24/09/16,00:14:13,06,10,1, 11.9,1,1, 11.063, 10510.958, 436.697, 52940.955 24/09/16,00:14:13,07,10,1, 11.9,1,1, 11.063, 10510.974, 436.718, 52940.923 24/09/16,00:14:13,08,10,1, 11.9,1,1, 11.063, 10510.962, 436.699, 52940.840 24/09/16,00:14:13,09,10,1, 11.9,1,1, 11.063, 10510.967, 436.705, 52940.831 24/09/16,00:14:13,10,10,1, 11.9,1,1, 11.063, 10510.958, 436.713, 52940.829 24/09/16,00:14:13,11,10,1, 11.9,1,1, 11.063, 10510.955, 436.697, 52940.873 24/09/16,00:14:13,12,10,1, 11.9,1,1, 11.063, 10510.975, 436.725, 52940.883 24/09/16,00:14:13,13,10,1, 11.9,1,1, 11.063, 10510.973, 436.717, 52940.939 24/09/16,00:14:13,14,10,1, 11.9,1,1, 11.063, 10510.972, 436.740, 52940.961 24/09/16,00:14:13,15,10,1, 11.9,1,1, 11.063, 10510.965, 436.747, 52940.903 24/09/16,00:14:13,16,10,1, 11.9,1,1, 11.063, 10510.981, 436.740, 52940.880 24/09/16,00:14:13,17,10,1, 11.9,1,1, 11.063, 10510.984, 436.742, 52940.911 24/09/16,00:14:13,18,10,1, 11.9,1,1, 11.063, 10510.977, 436.741, 52940.755 24/09/16,00:14:13,19,10,1, 11.9,1,1, 11.063, 10510.961, 436.756, 52940.798 24/09/16,00:14:14,00,09,1, 11.9,1,1, 11.068, 10510.955, 436.756, 52940.798 24/09/16,00:14:14,01,09,1, 11.9,1,1, 11.068, 10510.979, 436.768, 52940.855 24/09/16,00:14:14,02,09,1, 11.9,1,1, 11.068, 10510.985, 436.774, 52940.882 24/09/16,00:14:14,03,09,1, 11.9,1,1, 11.068, 10510.967, 436.778, 52940.878 24/09/16,00:14:14,04,09,1, 11.9,1,1, 11.068, 10511.005, 436.798, 52940.840 24/09/16,00:14:14,05,09,1, 11.9,1,1, 11.068, 10510.969, 436.799, 52940.867 24/09/16,00:14:14,06,09,1, 11.9,1,1, 11.068, 10510.983, 436.801, 52940.864 24/09/16,00:14:14,07,09,1, 11.9,1,1, 11.068, 10511.016, 436.789, 52940.859 24/09/16,00:14:14,08,09,1, 11.9,1,1, 11.068, 10510.964, 436.816, 52941.023 24/09/16,00:14:14,09,09,1, 11.9,1,1, 11.068, 10511.006, 436.795, 52940.880 24/09/16,00:14:14,10,09,1, 11.9,1,1, 11.068, 10511.004, 436.812, 52940.852 24/09/16,00:14:14,11,09,1, 11.9,1,1, 11.068, 10511.001, 436.807, 52940.866 24/09/16,00:14:14,12,09,1, 11.9,1,1, 11.068, 10511.002, 436.836, 52940.887 24/09/16,00:14:14,13,09,1, 11.9,1,1, 11.068, 10510.998, 436.836, 52940.815 24/09/16,00:14:14,14,09,1, 11.9,1,1, 11.068, 10511.035, 436.815, 52940.797 24/09/16,00:14:14,15,09,1, 11.9,1,1, 11.068, 10511.031, 436.829, 52940.837 24/09/16,00:14:14,16,09,1, 11.9,1,1, 11.068, 10511.018, 436.841, 52940.866 24/09/16,00:14:14,17,09,1, 11.9,1,1, 11.068, 10511.018, 436.845, 52940.862 24/09/16,00:14:14,18,09,1, 11.9,1,1, 11.068, 10511.006, 436.846, 52940.888 24/09/16,00:14:14,19,09,1, 11.9,1,1, 11.068, 10511.020, 436.859, 52940.849 24/09/16,00:14:15,00,11,1, 11.9,1,1, 11.061, 10511.013, 436.859, 52940.849 24/09/16,00:14:15,01,11,1, 11.9,1,1, 11.061, 10511.026, 436.889, 52940.841 24/09/16,00:14:15,02,11,1, 11.9,1,1, 11.061, 10511.034, 436.873, 52940.843 24/09/16,00:14:15,03,11,1, 11.9,1,1, 11.061, 10511.024, 436.874, 52940.849 24/09/16,00:14:15,04,11,1, 11.9,1,1, 11.061, 10511.037, 436.870, 52940.817 24/09/16,00:14:15,05,11,1, 11.9,1,1, 11.061, 10511.043, 436.873, 52940.814 24/09/16,00:14:15,06,11,1, 11.9,1,1, 11.061, 10511.037, 436.873, 52940.838 24/09/16,00:14:15,07,11,1, 11.9,1,1, 11.061, 10511.059, 436.884, 52940.798 24/09/16,00:14:15,08,11,1, 11.9,1,1, 11.061, 10511.030, 436.898, 52940.795 24/09/16,00:14:15,09,11,1, 11.9,1,1, 11.061, 10511.029, 436.910, 52940.798 24/09/16,00:14:15,10,11,1, 11.9,1,1, 11.061, 10511.029, 436.900, 52940.807 24/09/16,00:14:15,11,11,1, 11.9,1,1, 11.061, 10511.033, 436.916, 52940.816 24/09/16,00:14:15,12,11,1, 11.9,1,1, 11.061, 10511.026, 436.890, 52940.821 24/09/16,00:14:15,13,11,1, 11.9,1,1, 11.061, 10511.058, 436.884, 52940.793 24/09/16,00:14:15,14,11,1, 11.9,1,1, 11.061, 10511.059, 436.909, 52940.804 24/09/16,00:14:15,15,11,1, 11.9,1,1, 11.061, 10511.046, 436.922, 52940.782 24/09/16,00:14:15,16,11,1, 11.9,1,1, 11.061, 10511.049, 436.899, 52940.799 24/09/16,00:14:15,17,11,1, 11.9,1,1, 11.061, 10511.036, 436.902, 52940.787 24/09/16,00:14:15,18,11,1, 11.9,1,1, 11.061, 10511.056, 436.910, 52940.758 24/09/16,00:14:15,19,11,1, 11.9,1,1, 11.061, 10511.039, 436.907, 52940.790 24/09/16,00:14:16,00,09,1, 11.9,1,1, 11.062, 10511.038, 436.907, 52940.790 24/09/16,00:14:16,01,09,1, 11.9,1,1, 11.062, 10511.064, 436.909, 52940.752 24/09/16,00:14:16,02,09,1, 11.9,1,1, 11.062, 10511.055, 436.913, 52940.762 24/09/16,00:14:16,03,09,1, 11.9,1,1, 11.062, 10511.032, 436.919, 52940.777 24/09/16,00:14:16,04,09,1, 11.9,1,1, 11.062, 10511.024, 436.919, 52940.738 24/09/16,00:14:16,05,09,1, 11.9,1,1, 11.062, 10511.050, 436.947, 52940.752 24/09/16,00:14:16,06,09,1, 11.9,1,1, 11.062, 10511.055, 436.928, 52940.744 24/09/16,00:14:16,07,09,1, 11.9,1,1, 11.062, 10511.035, 436.964, 52940.757 24/09/16,00:14:16,08,09,1, 11.9,1,1, 11.062, 10511.041, 436.958, 52940.771 24/09/16,00:14:16,09,09,1, 11.9,1,1, 11.062, 10511.043, 436.958, 52940.759 24/09/16,00:14:16,10,09,1, 11.9,1,1, 11.062, 10511.037, 436.952, 52940.712 24/09/16,00:14:16,11,09,1, 11.9,1,1, 11.062, 10511.034, 436.931, 52940.700 24/09/16,00:14:16,12,09,1, 11.9,1,1, 11.062, 10511.058, 436.954, 52940.713 24/09/16,00:14:16,13,09,1, 11.9,1,1, 11.062, 10511.042, 436.973, 52940.692 24/09/16,00:14:16,14,09,1, 11.9,1,1, 11.062, 10511.025, 436.975, 52940.701 24/09/16,00:14:16,15,09,1, 11.9,1,1, 11.062, 10511.022, 436.973, 52940.692 24/09/16,00:14:16,16,09,1, 11.9,1,1, 11.062, 10511.016, 436.986, 52940.699 24/09/16,00:14:16,17,09,1, 11.9,1,1, 11.062, 10510.984, 436.983, 52940.704 24/09/16,00:14:16,18,09,1, 11.9,1,1, 11.062, 10511.038, 436.997, 52940.718 24/09/16,00:14:16,19,09,1, 11.9,1,1, 11.062, 10511.043, 437.001, 52940.716 24/09/16,00:14:17,00,09,1, 11.9,1,1, 11.063, 10511.038, 437.001, 52940.716 24/09/16,00:14:17,01,09,1, 11.9,1,1, 11.063, 10511.007, 436.999, 52940.685 24/09/16,00:14:17,02,09,1, 11.9,1,1, 11.063, 10511.038, 437.030, 52940.703 24/09/16,00:14:17,03,09,1, 11.9,1,1, 11.063, 10511.040, 437.030, 52940.707 24/09/16,00:14:17,04,09,1, 11.9,1,1, 11.063, 10511.052, 437.033, 52940.710 24/09/16,00:14:17,05,09,1, 11.9,1,1, 11.063, 10511.043, 437.039, 52940.724 24/09/16,00:14:17,06,09,1, 11.9,1,1, 11.063, 10511.012, 437.049, 52940.698 24/09/16,00:14:17,07,09,1, 11.9,1,1, 11.063, 10511.043, 437.038, 52940.708 24/09/16,00:14:17,08,09,1, 11.9,1,1, 11.063, 10511.010, 437.033, 52940.701 24/09/16,00:14:17,09,09,1, 11.9,1,1, 11.063, 10511.015, 437.055, 52940.687 24/09/16,00:14:17,10,09,1, 11.9,1,1, 11.063, 10511.007, 437.054, 52940.684 24/09/16,00:14:17,11,09,1, 11.9,1,1, 11.063, 10511.032, 437.057, 52940.687 24/09/16,00:14:17,12,09,1, 11.9,1,1, 11.063, 10511.034, 437.072, 52940.654 24/09/16,00:14:17,13,09,1, 11.9,1,1, 11.063, 10511.012, 437.052, 52940.673 24/09/16,00:14:17,14,09,1, 11.9,1,1, 11.063, 10511.030, 437.081, 52940.685 24/09/16,00:14:17,15,09,1, 11.9,1,1, 11.063, 10511.009, 437.082, 52940.689 24/09/16,00:14:17,16,09,1, 11.9,1,1, 11.063, 10511.007, 437.092, 52940.687 24/09/16,00:14:17,17,09,1, 11.9,1,1, 11.063, 10511.002, 437.070, 52940.686 24/09/16,00:14:17,18,09,1, 11.9,1,1, 11.063, 10510.986, 437.098, 52940.677 24/09/16,00:14:17,19,09,1, 11.9,1,1, 11.063, 10511.023, 437.081, 52940.623 24/09/16,00:14:18,00,10,1, 12.0,1,1, 11.060, 10511.022, 437.081, 52940.623 24/09/16,00:14:18,01,10,1, 12.0,1,1, 11.060, 10511.004, 437.091, 52940.485 24/09/16,00:14:18,02,10,1, 12.0,1,1, 11.060, 10510.973, 437.107, 52940.737 24/09/16,00:14:18,03,10,1, 12.0,1,1, 11.060, 10510.996, 437.109, 52940.709 24/09/16,00:14:18,04,10,1, 12.0,1,1, 11.060, 10510.973, 437.126, 52940.736 24/09/16,00:14:18,05,10,1, 12.0,1,1, 11.060, 10510.939, 437.143, 52940.678 24/09/16,00:14:18,06,10,1, 12.0,1,1, 11.060, 10510.966, 437.125, 52940.669 24/09/16,00:14:18,07,10,1, 12.0,1,1, 11.060, 10510.976, 437.108, 52940.716 24/09/16,00:14:18,08,10,1, 12.0,1,1, 11.060, 10510.961, 437.141, 52940.706 24/09/16,00:14:18,09,10,1, 12.0,1,1, 11.060, 10510.953, 437.125, 52940.725 24/09/16,00:14:18,10,10,1, 12.0,1,1, 11.060, 10510.981, 437.159, 52940.690 24/09/16,00:14:18,11,10,1, 12.0,1,1, 11.060, 10510.961, 437.118, 52940.628 24/09/16,00:14:18,12,10,1, 12.0,1,1, 11.060, 10510.983, 437.153, 52940.707 24/09/16,00:14:18,13,10,1, 12.0,1,1, 11.060, 10510.961, 437.156, 52940.691 24/09/16,00:14:18,14,10,1, 12.0,1,1, 11.060, 10510.962, 437.149, 52940.716 24/09/16,00:14:18,15,10,1, 12.0,1,1, 11.060, 10510.966, 437.144, 52940.671 24/09/16,00:14:18,16,10,1, 12.0,1,1, 11.060, 10510.973, 437.163, 52940.655 24/09/16,00:14:18,17,10,1, 12.0,1,1, 11.060, 10510.949, 437.149, 52940.637 24/09/16,00:14:18,18,10,1, 12.0,1,1, 11.060, 10510.938, 437.177, 52940.656 24/09/16,00:14:18,19,10,1, 12.0,1,1, 11.060, 10510.962, 437.172, 52940.657 24/09/16,00:14:19,00,10,1, 11.9,1,1, 11.059, 10510.955, 437.172, 52940.657 24/09/16,00:14:19,01,10,1, 11.9,1,1, 11.059, 10510.965, 437.190, 52940.635 24/09/16,00:14:19,02,10,1, 11.9,1,1, 11.059, 10510.949, 437.175, 52940.650 24/09/16,00:14:19,03,10,1, 11.9,1,1, 11.059, 10510.958, 437.189, 52940.600 24/09/16,00:14:19,04,10,1, 11.9,1,1, 11.059, 10510.936, 437.182, 52940.643 24/09/16,00:14:19,05,10,1, 11.9,1,1, 11.059, 10510.951, 437.189, 52940.650 24/09/16,00:14:19,06,10,1, 11.9,1,1, 11.059, 10510.935, 437.183, 52940.611 24/09/16,00:14:19,07,10,1, 11.9,1,1, 11.059, 10510.946, 437.171, 52940.591 24/09/16,00:14:19,08,10,1, 11.9,1,1, 11.059, 10510.930, 437.191, 52940.691 24/09/16,00:14:19,09,10,1, 11.9,1,1, 11.059, 10510.934, 437.199, 52940.624 24/09/16,00:14:19,10,10,1, 11.9,1,1, 11.059, 10510.921, 437.186, 52940.704 24/09/16,00:14:19,11,10,1, 11.9,1,1, 11.059, 10510.931, 437.206, 52940.718 24/09/16,00:14:19,12,10,1, 11.9,1,1, 11.059, 10510.932, 437.169, 52940.625 24/09/16,00:14:19,13,10,1, 11.9,1,1, 11.059, 10510.922, 437.216, 52940.614 24/09/16,00:14:19,14,10,1, 11.9,1,1, 11.059, 10510.920, 437.209, 52940.641 24/09/16,00:14:19,15,10,1, 11.9,1,1, 11.059, 10510.905, 437.173, 52940.614 24/09/16,00:14:19,16,10,1, 11.9,1,1, 11.059, 10510.894, 437.199, 52940.677 24/09/16,00:14:19,17,10,1, 11.9,1,1, 11.059, 10510.908, 437.197, 52940.636 24/09/16,00:14:19,18,10,1, 11.9,1,1, 11.059, 10510.941, 437.219, 52940.640 24/09/16,00:14:19,19,10,1, 11.9,1,1, 11.059, 10510.903, 437.201, 52940.659 24/09/16,00:14:20,00,10,1, 12.0,1,1, 11.063, 10510.896, 437.201, 52940.659 24/09/16,00:14:20,01,10,1, 12.0,1,1, 11.063, 10510.895, 437.216, 52940.632 24/09/16,00:14:20,02,10,1, 12.0,1,1, 11.063, 10510.879, 437.230, 52940.657 24/09/16,00:14:20,03,10,1, 12.0,1,1, 11.063, 10510.886, 437.221, 52940.669 24/09/16,00:14:20,04,10,1, 12.0,1,1, 11.063, 10510.884, 437.207, 52940.572 24/09/16,00:14:20,05,10,1, 12.0,1,1, 11.063, 10510.876, 437.213, 52940.594 24/09/16,00:14:20,06,10,1, 12.0,1,1, 11.063, 10510.855, 437.216, 52940.646 24/09/16,00:14:20,07,10,1, 12.0,1,1, 11.063, 10510.857, 437.211, 52940.635 24/09/16,00:14:20,08,10,1, 12.0,1,1, 11.063, 10510.861, 437.214, 52940.554 24/09/16,00:14:20,09,10,1, 12.0,1,1, 11.063, 10510.860, 437.228, 52940.551 24/09/16,00:14:20,10,10,1, 12.0,1,1, 11.063, 10510.833, 437.241, 52940.578 24/09/16,00:14:20,11,10,1, 12.0,1,1, 11.063, 10510.839, 437.207, 52940.535 24/09/16,00:14:20,12,10,1, 12.0,1,1, 11.063, 10510.847, 437.216, 52940.630 24/09/16,00:14:20,13,10,1, 12.0,1,1, 11.063, 10510.832, 437.233, 52940.636 24/09/16,00:14:20,14,10,1, 12.0,1,1, 11.063, 10510.816, 437.221, 52940.638 24/09/16,00:14:20,15,10,1, 12.0,1,1, 11.063, 10510.827, 437.220, 52940.622 24/09/16,00:14:20,16,10,1, 12.0,1,1, 11.063, 10510.844, 437.222, 52940.598 24/09/16,00:14:20,17,10,1, 12.0,1,1, 11.063, 10510.821, 437.244, 52940.560 24/09/16,00:14:20,18,10,1, 12.0,1,1, 11.063, 10510.798, 437.259, 52940.627 24/09/16,00:14:20,19,10,1, 12.0,1,1, 11.063, 10510.794, 437.233, 52940.611 24/09/16,00:14:21,00,10,1, 11.8,1,1, 11.058, 10510.788, 437.233, 52940.611 24/09/16,00:14:21,01,10,1, 11.8,1,1, 11.058, 10510.779, 437.248, 52940.589 24/09/16,00:14:21,02,10,1, 11.8,1,1, 11.058, 10510.799, 437.232, 52940.602 24/09/16,00:14:21,03,10,1, 11.8,1,1, 11.058, 10510.788, 437.251, 52940.533 24/09/16,00:14:21,04,10,1, 11.8,1,1, 11.058, 10510.784, 437.214, 52940.544 24/09/16,00:14:21,05,10,1, 11.8,1,1, 11.058, 10510.779, 437.218, 52940.490 24/09/16,00:14:21,06,10,1, 11.8,1,1, 11.058, 10510.766, 437.206, 52940.548 24/09/16,00:14:21,07,10,1, 11.8,1,1, 11.058, 10510.764, 437.245, 52940.577 24/09/16,00:14:21,08,10,1, 11.8,1,1, 11.058, 10510.764, 437.210, 52940.564 24/09/16,00:14:21,09,10,1, 11.8,1,1, 11.058, 10510.747, 437.235, 52940.558 24/09/16,00:14:21,10,10,1, 11.8,1,1, 11.058, 10510.760, 437.221, 52940.546 24/09/16,00:14:21,11,10,1, 11.8,1,1, 11.058, 10510.764, 437.231, 52940.568 24/09/16,00:14:21,12,10,1, 11.8,1,1, 11.058, 10510.759, 437.243, 52940.533 24/09/16,00:14:21,13,10,1, 11.8,1,1, 11.058, 10510.742, 437.235, 52940.549 24/09/16,00:14:21,14,10,1, 11.8,1,1, 11.058, 10510.754, 437.238, 52940.590 24/09/16,00:14:21,15,10,1, 11.8,1,1, 11.058, 10510.771, 437.221, 52940.492 24/09/16,00:14:21,16,10,1, 11.8,1,1, 11.058, 10510.736, 437.226, 52940.537 24/09/16,00:14:21,17,10,1, 11.8,1,1, 11.058, 10510.742, 437.242, 52940.647 24/09/16,00:14:21,18,10,1, 11.8,1,1, 11.058, 10510.703, 437.225, 52940.605 24/09/16,00:14:21,19,10,1, 11.8,1,1, 11.058, 10510.714, 437.242, 52940.617 24/09/16,00:14:22,00,10,1, 11.9,1,1, 11.063, 10510.713, 437.242, 52940.617 24/09/16,00:14:22,01,10,1, 11.9,1,1, 11.063, 10510.715, 437.218, 52940.562 24/09/16,00:14:22,02,10,1, 11.9,1,1, 11.063, 10510.713, 437.248, 52940.534 24/09/16,00:14:22,03,10,1, 11.9,1,1, 11.063, 10510.723, 437.247, 52940.526 24/09/16,00:14:22,04,10,1, 11.9,1,1, 11.063, 10510.734, 437.236, 52940.548 24/09/16,00:14:22,05,10,1, 11.9,1,1, 11.063, 10510.730, 437.228, 52940.502 24/09/16,00:14:22,06,10,1, 11.9,1,1, 11.063, 10510.755, 437.234, 52940.510 24/09/16,00:14:22,07,10,1, 11.9,1,1, 11.063, 10510.706, 437.267, 52940.501 24/09/16,00:14:22,08,10,1, 11.9,1,1, 11.063, 10510.733, 437.245, 52940.511 24/09/16,00:14:22,09,10,1, 11.9,1,1, 11.063, 10510.720, 437.255, 52940.537 24/09/16,00:14:22,10,10,1, 11.9,1,1, 11.063, 10510.718, 437.257, 52940.507 24/09/16,00:14:22,11,10,1, 11.9,1,1, 11.063, 10510.717, 437.256, 52940.465 24/09/16,00:14:22,12,10,1, 11.9,1,1, 11.063, 10510.720, 437.272, 52940.531 24/09/16,00:14:22,13,10,1, 11.9,1,1, 11.063, 10510.713, 437.254, 52940.465 24/09/16,00:14:22,14,10,1, 11.9,1,1, 11.063, 10510.699, 437.256, 52940.532 24/09/16,00:14:22,15,10,1, 11.9,1,1, 11.063, 10510.711, 437.228, 52940.436 24/09/16,00:14:22,16,10,1, 11.9,1,1, 11.063, 10510.709, 437.284, 52940.502 24/09/16,00:14:22,17,10,1, 11.9,1,1, 11.063, 10510.704, 437.259, 52940.479 24/09/16,00:14:22,18,10,1, 11.9,1,1, 11.063, 10510.712, 437.277, 52940.496 24/09/16,00:14:22,19,10,1, 11.9,1,1, 11.063, 10510.699, 437.239, 52940.509 24/09/16,00:14:23,00,10,1, 11.9,1,1, 11.059, 10510.696, 437.239, 52940.509 24/09/16,00:14:23,01,10,1, 11.9,1,1, 11.059, 10510.722, 437.282, 52940.512 24/09/16,00:14:23,02,10,1, 11.9,1,1, 11.059, 10510.716, 437.253, 52940.422 24/09/16,00:14:23,03,10,1, 11.9,1,1, 11.059, 10510.707, 437.256, 52940.511 24/09/16,00:14:23,04,10,1, 11.9,1,1, 11.059, 10510.724, 437.265, 52940.456 24/09/16,00:14:23,05,10,1, 11.9,1,1, 11.059, 10510.710, 437.276, 52940.496 24/09/16,00:14:23,06,10,1, 11.9,1,1, 11.059, 10510.701, 437.281, 52940.468 24/09/16,00:14:23,07,10,1, 11.9,1,1, 11.059, 10510.718, 437.261, 52940.461 24/09/16,00:14:23,08,10,1, 11.9,1,1, 11.059, 10510.728, 437.278, 52940.462 24/09/16,00:14:23,09,10,1, 11.9,1,1, 11.059, 10510.733, 437.272, 52940.477 24/09/16,00:14:23,10,10,1, 11.9,1,1, 11.059, 10510.707, 437.301, 52940.430 24/09/16,00:14:23,11,10,1, 11.9,1,1, 11.059, 10510.725, 437.286, 52940.396 24/09/16,00:14:23,12,10,1, 11.9,1,1, 11.059, 10510.729, 437.314, 52940.470 24/09/16,00:14:23,13,10,1, 11.9,1,1, 11.059, 10510.715, 437.285, 52940.409 24/09/16,00:14:23,14,10,1, 11.9,1,1, 11.059, 10510.735, 437.285, 52940.427 24/09/16,00:14:23,15,10,1, 11.9,1,1, 11.059, 10510.702, 437.313, 52940.443 24/09/16,00:14:23,16,10,1, 11.9,1,1, 11.059, 10510.719, 437.295, 52940.429 24/09/16,00:14:23,17,10,1, 11.9,1,1, 11.059, 10510.706, 437.317, 52940.386 24/09/16,00:14:23,18,10,1, 11.9,1,1, 11.059, 10510.734, 437.302, 52940.401 24/09/16,00:14:23,19,10,1, 11.9,1,1, 11.059, 10510.737, 437.290, 52940.451 24/09/16,00:14:24,00,10,1, 11.9,1,1, 11.066, 10510.730, 437.290, 52940.451 24/09/16,00:14:24,01,10,1, 11.9,1,1, 11.066, 10510.728, 437.303, 52940.487 24/09/16,00:14:24,02,10,1, 11.9,1,1, 11.066, 10510.718, 437.317, 52940.439 24/09/16,00:14:24,03,10,1, 11.9,1,1, 11.066, 10510.749, 437.313, 52940.458 24/09/16,00:14:24,04,10,1, 11.9,1,1, 11.066, 10510.742, 437.329, 52940.491 24/09/16,00:14:24,05,10,1, 11.9,1,1, 11.066, 10510.722, 437.311, 52940.495 24/09/16,00:14:24,06,10,1, 11.9,1,1, 11.066, 10510.745, 437.298, 52940.378 24/09/16,00:14:24,07,10,1, 11.9,1,1, 11.066, 10510.765, 437.312, 52940.390 24/09/16,00:14:24,08,10,1, 11.9,1,1, 11.066, 10510.719, 437.335, 52940.418 24/09/16,00:14:24,09,10,1, 11.9,1,1, 11.066, 10510.719, 437.328, 52940.439 24/09/16,00:14:24,10,10,1, 11.9,1,1, 11.066, 10510.749, 437.341, 52940.481 24/09/16,00:14:24,11,10,1, 11.9,1,1, 11.066, 10510.737, 437.330, 52940.468 24/09/16,00:14:24,12,10,1, 11.9,1,1, 11.066, 10510.712, 437.353, 52940.455 24/09/16,00:14:24,13,10,1, 11.9,1,1, 11.066, 10510.737, 437.347, 52940.468 24/09/16,00:14:24,14,10,1, 11.9,1,1, 11.066, 10510.736, 437.366, 52940.398 24/09/16,00:14:24,15,10,1, 11.9,1,1, 11.066, 10510.729, 437.342, 52940.379 24/09/16,00:14:24,16,10,1, 11.9,1,1, 11.066, 10510.727, 437.365, 52940.474 24/09/16,00:14:24,17,10,1, 11.9,1,1, 11.066, 10510.733, 437.365, 52940.413 24/09/16,00:14:24,18,10,1, 11.9,1,1, 11.066, 10510.764, 437.344, 52940.376 24/09/16,00:14:24,19,10,1, 11.9,1,1, 11.066, 10510.748, 437.326, 52940.381 24/09/16,00:14:25,00,09,1, 11.8,1,1, 11.061, 10510.746, 437.326, 52940.381 24/09/16,00:14:25,01,09,1, 11.8,1,1, 11.061, 10510.765, 437.370, 52940.459 24/09/16,00:14:25,02,09,1, 11.8,1,1, 11.061, 10510.725, 437.357, 52940.410 24/09/16,00:14:25,03,09,1, 11.8,1,1, 11.061, 10510.729, 437.385, 52940.487 24/09/16,00:14:25,04,09,1, 11.8,1,1, 11.061, 10510.745, 437.385, 52940.478 24/09/16,00:14:25,05,09,1, 11.8,1,1, 11.061, 10510.742, 437.419, 52940.458 24/09/16,00:14:25,06,09,1, 11.8,1,1, 11.061, 10510.727, 437.396, 52940.481 24/09/16,00:14:25,07,09,1, 11.8,1,1, 11.061, 10510.733, 437.387, 52940.475 24/09/16,00:14:25,08,09,1, 11.8,1,1, 11.061, 10510.722, 437.397, 52940.445 24/09/16,00:14:25,09,09,1, 11.8,1,1, 11.061, 10510.715, 437.400, 52940.472 24/09/16,00:14:25,10,09,1, 11.8,1,1, 11.061, 10510.734, 437.392, 52940.501 24/09/16,00:14:25,11,09,1, 11.8,1,1, 11.061, 10510.733, 437.396, 52940.409 24/09/16,00:14:25,12,09,1, 11.8,1,1, 11.061, 10510.736, 437.410, 52940.434 24/09/16,00:14:25,13,09,1, 11.8,1,1, 11.061, 10510.726, 437.388, 52940.382 24/09/16,00:14:25,14,09,1, 11.8,1,1, 11.061, 10510.712, 437.438, 52940.427 24/09/16,00:14:25,15,09,1, 11.8,1,1, 11.061, 10510.711, 437.405, 52940.415 24/09/16,00:14:25,16,09,1, 11.8,1,1, 11.061, 10510.699, 437.395, 52940.419 24/09/16,00:14:25,17,09,1, 11.8,1,1, 11.061, 10510.721, 437.401, 52940.453 24/09/16,00:14:25,18,09,1, 11.8,1,1, 11.061, 10510.711, 437.416, 52940.442 24/09/16,00:14:25,19,09,1, 11.8,1,1, 11.061, 10510.696, 437.420, 52940.414 24/09/16,00:14:26,00,09,1, 11.8,1,1, 11.060, 10510.696, 437.420, 52940.414 24/09/16,00:14:26,01,09,1, 11.8,1,1, 11.060, 10510.684, 437.445, 52940.434 24/09/16,00:14:26,02,09,1, 11.8,1,1, 11.060, 10510.699, 437.440, 52940.419 24/09/16,00:14:26,03,09,1, 11.8,1,1, 11.060, 10510.717, 437.431, 52940.424 24/09/16,00:14:26,04,09,1, 11.8,1,1, 11.060, 10510.663, 437.428, 52940.418 24/09/16,00:14:26,05,09,1, 11.8,1,1, 11.060, 10510.683, 437.431, 52940.416 24/09/16,00:14:26,06,09,1, 11.8,1,1, 11.060, 10510.694, 437.427, 52940.457 24/09/16,00:14:26,07,09,1, 11.8,1,1, 11.060, 10510.711, 437.442, 52940.425 24/09/16,00:14:26,08,09,1, 11.8,1,1, 11.060, 10510.682, 437.424, 52940.423 24/09/16,00:14:26,09,09,1, 11.8,1,1, 11.060, 10510.679, 437.433, 52940.449 24/09/16,00:14:26,10,09,1, 11.8,1,1, 11.060, 10510.690, 437.445, 52940.408 24/09/16,00:14:26,11,09,1, 11.8,1,1, 11.060, 10510.666, 437.452, 52940.491 24/09/16,00:14:26,12,09,1, 11.8,1,1, 11.060, 10510.671, 437.429, 52940.441 24/09/16,00:14:26,13,09,1, 11.8,1,1, 11.060, 10510.677, 437.432, 52940.459 24/09/16,00:14:26,14,09,1, 11.8,1,1, 11.060, 10510.669, 437.432, 52940.423 24/09/16,00:14:26,15,09,1, 11.8,1,1, 11.060, 10510.673, 437.433, 52940.418 24/09/16,00:14:26,16,09,1, 11.8,1,1, 11.060, 10510.698, 437.431, 52940.380 24/09/16,00:14:26,17,09,1, 11.8,1,1, 11.060, 10510.658, 437.457, 52940.391 24/09/16,00:14:26,18,09,1, 11.8,1,1, 11.060, 10510.683, 437.447, 52940.382 24/09/16,00:14:26,19,09,1, 11.8,1,1, 11.060, 10510.674, 437.440, 52940.361 24/09/16,00:14:27,00,09,1, 11.9,1,1, 11.052, 10510.671, 437.440, 52940.361 24/09/16,00:14:27,01,09,1, 11.9,1,1, 11.052, 10510.683, 437.472, 52940.392 24/09/16,00:14:27,02,09,1, 11.9,1,1, 11.052, 10510.669, 437.437, 52940.355 24/09/16,00:14:27,03,09,1, 11.9,1,1, 11.052, 10510.645, 437.466, 52940.497 24/09/16,00:14:27,04,09,1, 11.9,1,1, 11.052, 10510.676, 437.449, 52940.373 24/09/16,00:14:27,05,09,1, 11.9,1,1, 11.052, 10510.633, 437.453, 52940.439 24/09/16,00:14:27,06,09,1, 11.9,1,1, 11.052, 10510.659, 437.455, 52940.451 24/09/16,00:14:27,07,09,1, 11.9,1,1, 11.052, 10510.673, 437.483, 52940.397 24/09/16,00:14:27,08,09,1, 11.9,1,1, 11.052, 10510.678, 437.470, 52940.429 24/09/16,00:14:27,09,09,1, 11.9,1,1, 11.052, 10510.658, 437.491, 52940.414 24/09/16,00:14:27,10,09,1, 11.9,1,1, 11.052, 10510.686, 437.474, 52940.387 24/09/16,00:14:27,11,09,1, 11.9,1,1, 11.052, 10510.665, 437.446, 52940.314 24/09/16,00:14:27,12,09,1, 11.9,1,1, 11.052, 10510.659, 437.461, 52940.415 24/09/16,00:14:27,13,09,1, 11.9,1,1, 11.052, 10510.694, 437.451, 52940.387 24/09/16,00:14:27,14,09,1, 11.9,1,1, 11.052, 10510.682, 437.477, 52940.372 24/09/16,00:14:27,15,09,1, 11.9,1,1, 11.052, 10510.666, 437.465, 52940.397 24/09/16,00:14:27,16,09,1, 11.9,1,1, 11.052, 10510.681, 437.448, 52940.381 24/09/16,00:14:27,17,09,1, 11.9,1,1, 11.052, 10510.669, 437.455, 52940.311 24/09/16,00:14:27,18,09,1, 11.9,1,1, 11.052, 10510.658, 437.441, 52940.304 24/09/16,00:14:27,19,09,1, 11.9,1,1, 11.052, 10510.663, 437.456, 52940.375 24/09/16,00:14:28,00,08,1, 11.8,1,1, 11.059, 10510.663, 437.456, 52940.375 24/09/16,00:14:28,01,08,1, 11.8,1,1, 11.059, 10510.686, 437.439, 52940.384 24/09/16,00:14:28,02,08,1, 11.8,1,1, 11.059, 10510.668, 437.459, 52940.339 24/09/16,00:14:28,03,08,1, 11.8,1,1, 11.059, 10510.685, 437.451, 52940.324 24/09/16,00:14:28,04,08,1, 11.8,1,1, 11.059, 10510.687, 437.430, 52940.306 24/09/16,00:14:28,05,08,1, 11.8,1,1, 11.059, 10510.695, 437.443, 52940.307 24/09/16,00:14:28,06,08,1, 11.8,1,1, 11.059, 10510.721, 437.442, 52940.302 24/09/16,00:14:28,07,08,1, 11.8,1,1, 11.059, 10510.706, 437.447, 52940.324 24/09/16,00:14:28,08,08,1, 11.8,1,1, 11.059, 10510.714, 437.459, 52940.335 24/09/16,00:14:28,09,08,1, 11.8,1,1, 11.059, 10510.685, 437.456, 52940.392 24/09/16,00:14:28,10,08,1, 11.8,1,1, 11.059, 10510.684, 437.442, 52940.338 24/09/16,00:14:28,11,08,1, 11.8,1,1, 11.059, 10510.699, 437.458, 52940.379 24/09/16,00:14:28,12,08,1, 11.8,1,1, 11.059, 10510.699, 437.456, 52940.300 24/09/16,00:14:28,13,08,1, 11.8,1,1, 11.059, 10510.704, 437.461, 52940.315 24/09/16,00:14:28,14,08,1, 11.8,1,1, 11.059, 10510.713, 437.462, 52940.326 24/09/16,00:14:28,15,08,1, 11.8,1,1, 11.059, 10510.707, 437.461, 52940.293 24/09/16,00:14:28,16,08,1, 11.8,1,1, 11.059, 10510.697, 437.458, 52940.306 24/09/16,00:14:28,17,08,1, 11.8,1,1, 11.059, 10510.697, 437.454, 52940.313 24/09/16,00:14:28,18,08,1, 11.8,1,1, 11.059, 10510.720, 437.462, 52940.309 24/09/16,00:14:28,19,08,1, 11.8,1,1, 11.059, 10510.724, 437.441, 52940.276 24/09/16,00:14:29,00,09,1, 11.9,1,1, 11.061, 10510.721, 437.441, 52940.276 24/09/16,00:14:29,01,09,1, 11.9,1,1, 11.061, 10510.706, 437.438, 52940.330 24/09/16,00:14:29,02,09,1, 11.9,1,1, 11.061, 10510.707, 437.427, 52940.271 24/09/16,00:14:29,03,09,1, 11.9,1,1, 11.061, 10510.702, 437.441, 52940.318 24/09/16,00:14:29,04,09,1, 11.9,1,1, 11.061, 10510.725, 437.450, 52940.317 24/09/16,00:14:29,05,09,1, 11.9,1,1, 11.061, 10510.718, 437.435, 52940.245 24/09/16,00:14:29,06,09,1, 11.9,1,1, 11.061, 10510.732, 437.441, 52940.326 24/09/16,00:14:29,07,09,1, 11.9,1,1, 11.061, 10510.691, 437.419, 52940.281 24/09/16,00:14:29,08,09,1, 11.9,1,1, 11.061, 10510.706, 437.421, 52940.234 24/09/16,00:14:29,09,09,1, 11.9,1,1, 11.061, 10510.719, 437.441, 52940.312 24/09/16,00:14:29,10,09,1, 11.9,1,1, 11.061, 10510.724, 437.438, 52940.223 24/09/16,00:14:29,11,09,1, 11.9,1,1, 11.061, 10510.732, 437.427, 52940.296 24/09/16,00:14:29,12,09,1, 11.9,1,1, 11.061, 10510.741, 437.433, 52940.334 24/09/16,00:14:29,13,09,1, 11.9,1,1, 11.061, 10510.749, 437.433, 52940.250 24/09/16,00:14:29,14,09,1, 11.9,1,1, 11.061, 10510.740, 437.444, 52940.338 24/09/16,00:14:29,15,09,1, 11.9,1,1, 11.061, 10510.720, 437.444, 52940.293 24/09/16,00:14:29,16,09,1, 11.9,1,1, 11.061, 10510.731, 437.431, 52940.292 24/09/16,00:14:29,17,09,1, 11.9,1,1, 11.061, 10510.738, 437.435, 52940.254 24/09/16,00:14:29,18,09,1, 11.9,1,1, 11.061, 10510.741, 437.427, 52940.291 24/09/16,00:14:29,19,09,1, 11.9,1,1, 11.061, 10510.712, 437.443, 52940.243 24/09/16,00:14:30,00,08,1, 11.9,1,1, 11.065, 10510.705, 437.443, 52940.243 24/09/16,00:14:30,01,08,1, 11.9,1,1, 11.065, 10510.743, 437.459, 52940.280 24/09/16,00:14:30,02,08,1, 11.9,1,1, 11.065, 10510.738, 437.421, 52940.236 24/09/16,00:14:30,03,08,1, 11.9,1,1, 11.065, 10510.726, 437.430, 52940.225 24/09/16,00:14:30,04,08,1, 11.9,1,1, 11.065, 10510.739, 437.438, 52940.221 24/09/16,00:14:30,05,08,1, 11.9,1,1, 11.065, 10510.738, 437.429, 52940.326 24/09/16,00:14:30,06,08,1, 11.9,1,1, 11.065, 10510.744, 437.422, 52940.208 24/09/16,00:14:30,07,08,1, 11.9,1,1, 11.065, 10510.753, 437.435, 52940.216 24/09/16,00:14:30,08,08,1, 11.9,1,1, 11.065, 10510.747, 437.444, 52940.233 24/09/16,00:14:30,09,08,1, 11.9,1,1, 11.065, 10510.716, 437.455, 52940.314 24/09/16,00:14:30,10,08,1, 11.9,1,1, 11.065, 10510.761, 437.431, 52940.255 24/09/16,00:14:30,11,08,1, 11.9,1,1, 11.065, 10510.738, 437.452, 52940.222 24/09/16,00:14:30,12,08,1, 11.9,1,1, 11.065, 10510.741, 437.467, 52940.243 24/09/16,00:14:30,13,08,1, 11.9,1,1, 11.065, 10510.741, 437.460, 52940.226 24/09/16,00:14:30,14,08,1, 11.9,1,1, 11.065, 10510.744, 437.469, 52940.292 24/09/16,00:14:30,15,08,1, 11.9,1,1, 11.065, 10510.739, 437.458, 52940.277 24/09/16,00:14:30,16,08,1, 11.9,1,1, 11.065, 10510.756, 437.459, 52940.237 24/09/16,00:14:30,17,08,1, 11.9,1,1, 11.065, 10510.766, 437.450, 52940.222 24/09/16,00:14:30,18,08,1, 11.9,1,1, 11.065, 10510.772, 437.446, 52940.241 24/09/16,00:14:30,19,08,1, 11.9,1,1, 11.065, 10510.783, 437.443, 52940.198 24/09/16,00:14:31,00,09,1, 11.8,1,1, 11.056, 10510.780, 437.443, 52940.198 24/09/16,00:14:31,01,09,1, 11.8,1,1, 11.056, 10510.763, 437.417, 52940.258 24/09/16,00:14:31,02,09,1, 11.8,1,1, 11.056, 10510.774, 437.430, 52940.263 24/09/16,00:14:31,03,09,1, 11.8,1,1, 11.056, 10510.784, 437.421, 52940.218 24/09/16,00:14:31,04,09,1, 11.8,1,1, 11.056, 10510.791, 437.435, 52940.252 24/09/16,00:14:31,05,09,1, 11.8,1,1, 11.056, 10510.797, 437.433, 52940.269 24/09/16,00:14:31,06,09,1, 11.8,1,1, 11.056, 10510.790, 437.419, 52940.180 24/09/16,00:14:31,07,09,1, 11.8,1,1, 11.056, 10510.772, 437.419, 52940.220 24/09/16,00:14:31,08,09,1, 11.8,1,1, 11.056, 10510.797, 437.398, 52940.207 24/09/16,00:14:31,09,09,1, 11.8,1,1, 11.056, 10510.793, 437.418, 52940.232 24/09/16,00:14:31,10,09,1, 11.8,1,1, 11.056, 10510.780, 437.440, 52940.231 24/09/16,00:14:31,11,09,1, 11.8,1,1, 11.056, 10510.794, 437.420, 52940.129 24/09/16,00:14:31,12,09,1, 11.8,1,1, 11.056, 10510.812, 437.444, 52940.171 24/09/16,00:14:31,13,09,1, 11.8,1,1, 11.056, 10510.801, 437.428, 52940.159 24/09/16,00:14:31,14,09,1, 11.8,1,1, 11.056, 10510.804, 437.412, 52940.202 24/09/16,00:14:31,15,09,1, 11.8,1,1, 11.056, 10510.784, 437.407, 52940.243 24/09/16,00:14:31,16,09,1, 11.8,1,1, 11.056, 10510.795, 437.406, 52940.205 24/09/16,00:14:31,17,09,1, 11.8,1,1, 11.056, 10510.807, 437.412, 52940.167 24/09/16,00:14:31,18,09,1, 11.8,1,1, 11.056, 10510.758, 437.410, 52940.126 24/09/16,00:14:31,19,09,1, 11.8,1,1, 11.056, 10510.806, 437.396, 52940.150 24/09/16,00:14:32,00,10,1, 11.8,1,1, 11.059, 10510.805, 437.396, 52940.150 24/09/16,00:14:32,01,10,1, 11.8,1,1, 11.059, 10510.821, 437.394, 52940.131 24/09/16,00:14:32,02,10,1, 11.8,1,1, 11.059, 10510.803, 437.389, 52940.122 24/09/16,00:14:32,03,10,1, 11.8,1,1, 11.059, 10510.812, 437.391, 52940.174 24/09/16,00:14:32,04,10,1, 11.8,1,1, 11.059, 10510.806, 437.382, 52940.118 24/09/16,00:14:32,05,10,1, 11.8,1,1, 11.059, 10510.797, 437.388, 52940.087 24/09/16,00:14:32,06,10,1, 11.8,1,1, 11.059, 10510.801, 437.405, 52940.140 24/09/16,00:14:32,07,10,1, 11.8,1,1, 11.059, 10510.807, 437.378, 52940.184 24/09/16,00:14:32,08,10,1, 11.8,1,1, 11.059, 10510.802, 437.393, 52940.158 24/09/16,00:14:32,09,10,1, 11.8,1,1, 11.059, 10510.804, 437.389, 52940.187 24/09/16,00:14:32,10,10,1, 11.8,1,1, 11.059, 10510.831, 437.396, 52940.110 24/09/16,00:14:32,11,10,1, 11.8,1,1, 11.059, 10510.831, 437.353, 52940.132 24/09/16,00:14:32,12,10,1, 11.8,1,1, 11.059, 10510.854, 437.382, 52940.079 24/09/16,00:14:32,13,10,1, 11.8,1,1, 11.059, 10510.833, 437.357, 52940.109 24/09/16,00:14:32,14,10,1, 11.8,1,1, 11.059, 10510.838, 437.354, 52940.149 24/09/16,00:14:32,15,10,1, 11.8,1,1, 11.059, 10510.827, 437.330, 52940.101 24/09/16,00:14:32,16,10,1, 11.8,1,1, 11.059, 10510.860, 437.347, 52940.157 24/09/16,00:14:32,17,10,1, 11.8,1,1, 11.059, 10510.868, 437.372, 52940.065 24/09/16,00:14:32,18,10,1, 11.8,1,1, 11.059, 10510.881, 437.349, 52940.148 24/09/16,00:14:32,19,10,1, 11.8,1,1, 11.059, 10510.860, 437.346, 52940.191 24/09/16,00:14:33,00,10,1, 11.9,1,1, 11.062, 10510.855, 437.346, 52940.191 24/09/16,00:14:33,01,10,1, 11.9,1,1, 11.062, 10510.880, 437.365, 52940.105 24/09/16,00:14:33,02,10,1, 11.9,1,1, 11.062, 10510.874, 437.331, 52940.099 24/09/16,00:14:33,03,10,1, 11.9,1,1, 11.062, 10510.860, 437.324, 52940.104 24/09/16,00:14:33,04,10,1, 11.9,1,1, 11.062, 10510.872, 437.341, 52940.143 24/09/16,00:14:33,05,10,1, 11.9,1,1, 11.062, 10510.859, 437.338, 52940.128 24/09/16,00:14:33,06,10,1, 11.9,1,1, 11.062, 10510.889, 437.322, 52940.077 24/09/16,00:14:33,07,10,1, 11.9,1,1, 11.062, 10510.871, 437.334, 52940.063 24/09/16,00:14:33,08,10,1, 11.9,1,1, 11.062, 10510.890, 437.329, 52940.075 24/09/16,00:14:33,09,10,1, 11.9,1,1, 11.062, 10510.862, 437.322, 52940.083 24/09/16,00:14:33,10,10,1, 11.9,1,1, 11.062, 10510.899, 437.336, 52940.051 24/09/16,00:14:33,11,10,1, 11.9,1,1, 11.062, 10510.880, 437.326, 52940.063 24/09/16,00:14:33,12,10,1, 11.9,1,1, 11.062, 10510.872, 437.314, 52940.100 24/09/16,00:14:33,13,10,1, 11.9,1,1, 11.062, 10510.891, 437.319, 52940.077 24/09/16,00:14:33,14,10,1, 11.9,1,1, 11.062, 10510.905, 437.301, 52940.069 24/09/16,00:14:33,15,10,1, 11.9,1,1, 11.062, 10510.893, 437.316, 52940.069 24/09/16,00:14:33,16,10,1, 11.9,1,1, 11.062, 10510.886, 437.314, 52940.059 24/09/16,00:14:33,17,10,1, 11.9,1,1, 11.062, 10510.882, 437.320, 52940.116 24/09/16,00:14:33,18,10,1, 11.9,1,1, 11.062, 10510.894, 437.298, 52940.064 24/09/16,00:14:33,19,10,1, 11.9,1,1, 11.062, 10510.897, 437.295, 52940.113 24/09/16,00:14:34,00,09,1, 11.9,1,1, 11.060, 10510.896, 437.295, 52940.113 24/09/16,00:14:34,01,09,1, 11.9,1,1, 11.060, 10510.918, 437.311, 52940.100 24/09/16,00:14:34,02,09,1, 11.9,1,1, 11.060, 10510.901, 437.298, 52940.055 24/09/16,00:14:34,03,09,1, 11.9,1,1, 11.060, 10510.899, 437.296, 52940.043 24/09/16,00:14:34,04,09,1, 11.9,1,1, 11.060, 10510.914, 437.278, 52940.049 24/09/16,00:14:34,05,09,1, 11.9,1,1, 11.060, 10510.934, 437.286, 52940.035 24/09/16,00:14:34,06,09,1, 11.9,1,1, 11.060, 10510.936, 437.323, 52940.078 24/09/16,00:14:34,07,09,1, 11.9,1,1, 11.060, 10510.898, 437.309, 52940.054 24/09/16,00:14:34,08,09,1, 11.9,1,1, 11.060, 10510.932, 437.301, 52940.137 24/09/16,00:14:34,09,09,1, 11.9,1,1, 11.060, 10510.929, 437.282, 52940.007 24/09/16,00:14:34,10,09,1, 11.9,1,1, 11.060, 10510.923, 437.278, 52940.024 24/09/16,00:14:34,11,09,1, 11.9,1,1, 11.060, 10510.908, 437.314, 52940.124 24/09/16,00:14:34,12,09,1, 11.9,1,1, 11.060, 10510.952, 437.296, 52940.010 24/09/16,00:14:34,13,09,1, 11.9,1,1, 11.060, 10510.948, 437.299, 52939.998 24/09/16,00:14:34,14,09,1, 11.9,1,1, 11.060, 10510.932, 437.302, 52940.055 24/09/16,00:14:34,15,09,1, 11.9,1,1, 11.060, 10510.956, 437.287, 52940.017 24/09/16,00:14:34,16,09,1, 11.9,1,1, 11.060, 10510.960, 437.288, 52940.043 24/09/16,00:14:34,17,09,1, 11.9,1,1, 11.060, 10510.947, 437.269, 52940.028 24/09/16,00:14:34,18,09,1, 11.9,1,1, 11.060, 10510.963, 437.274, 52940.041 24/09/16,00:14:34,19,09,1, 11.9,1,1, 11.060, 10510.968, 437.265, 52940.019 24/09/16,00:14:35,00,09,1, 11.9,1,1, 11.058, 10510.963, 437.265, 52940.019 24/09/16,00:14:35,01,09,1, 11.9,1,1, 11.058, 10510.975, 437.255, 52940.040 24/09/16,00:14:35,02,09,1, 11.9,1,1, 11.058, 10510.981, 437.269, 52940.038 24/09/16,00:14:35,03,09,1, 11.9,1,1, 11.058, 10510.962, 437.244, 52940.000 24/09/16,00:14:35,04,09,1, 11.9,1,1, 11.058, 10510.973, 437.247, 52939.980 24/09/16,00:14:35,05,09,1, 11.9,1,1, 11.058, 10510.975, 437.234, 52939.956 24/09/16,00:14:35,06,09,1, 11.9,1,1, 11.058, 10510.955, 437.239, 52940.012 24/09/16,00:14:35,07,09,1, 11.9,1,1, 11.058, 10510.953, 437.250, 52940.008 24/09/16,00:14:35,08,09,1, 11.9,1,1, 11.058, 10510.975, 437.239, 52940.022 24/09/16,00:14:35,09,09,1, 11.9,1,1, 11.058, 10510.960, 437.247, 52940.016 24/09/16,00:14:35,10,09,1, 11.9,1,1, 11.058, 10510.948, 437.232, 52940.003 24/09/16,00:14:35,11,09,1, 11.9,1,1, 11.058, 10510.979, 437.256, 52940.036 24/09/16,00:14:35,12,09,1, 11.9,1,1, 11.058, 10510.967, 437.256, 52940.019 24/09/16,00:14:35,13,09,1, 11.9,1,1, 11.058, 10510.997, 437.260, 52940.075 24/09/16,00:14:35,14,09,1, 11.9,1,1, 11.058, 10510.971, 437.235, 52940.036 24/09/16,00:14:35,15,09,1, 11.9,1,1, 11.058, 10510.972, 437.243, 52939.955 24/09/16,00:14:35,16,09,1, 11.9,1,1, 11.058, 10510.985, 437.235, 52939.995 24/09/16,00:14:35,17,09,1, 11.9,1,1, 11.058, 10511.008, 437.220, 52940.021 24/09/16,00:14:35,18,09,1, 11.9,1,1, 11.058, 10510.966, 437.250, 52939.909 24/09/16,00:14:35,19,09,1, 11.9,1,1, 11.058, 10510.998, 437.229, 52940.032 24/09/16,00:14:36,00,09,1, 12.0,1,1, 11.060, 10510.997, 437.229, 52940.032 24/09/16,00:14:36,01,09,1, 12.0,1,1, 11.060, 10510.967, 437.248, 52939.985 24/09/16,00:14:36,02,09,1, 12.0,1,1, 11.060, 10511.019, 437.198, 52939.942 24/09/16,00:14:36,03,09,1, 12.0,1,1, 11.060, 10511.000, 437.226, 52939.919 24/09/16,00:14:36,04,09,1, 12.0,1,1, 11.060, 10510.993, 437.237, 52939.984 24/09/16,00:14:36,05,09,1, 12.0,1,1, 11.060, 10511.020, 437.214, 52939.981 24/09/16,00:14:36,06,09,1, 12.0,1,1, 11.060, 10511.016, 437.207, 52939.932 24/09/16,00:14:36,07,09,1, 12.0,1,1, 11.060, 10511.009, 437.216, 52939.932 24/09/16,00:14:36,08,09,1, 12.0,1,1, 11.060, 10510.984, 437.221, 52939.946 24/09/16,00:14:36,09,09,1, 12.0,1,1, 11.060, 10510.992, 437.247, 52940.030 24/09/16,00:14:36,10,09,1, 12.0,1,1, 11.060, 10510.980, 437.193, 52939.920 24/09/16,00:14:36,11,09,1, 12.0,1,1, 11.060, 10510.978, 437.177, 52939.924 24/09/16,00:14:36,12,09,1, 12.0,1,1, 11.060, 10510.988, 437.194, 52939.938 24/09/16,00:14:36,13,09,1, 12.0,1,1, 11.060, 10511.007, 437.215, 52939.923 24/09/16,00:14:36,14,09,1, 12.0,1,1, 11.060, 10510.969, 437.201, 52939.896 24/09/16,00:14:36,15,09,1, 12.0,1,1, 11.060, 10511.004, 437.204, 52939.969 24/09/16,00:14:36,16,09,1, 12.0,1,1, 11.060, 10510.992, 437.181, 52939.917 24/09/16,00:14:36,17,09,1, 12.0,1,1, 11.060, 10510.991, 437.203, 52939.892 24/09/16,00:14:36,18,09,1, 12.0,1,1, 11.060, 10510.968, 437.167, 52939.831 24/09/16,00:14:36,19,09,1, 12.0,1,1, 11.060, 10510.997, 437.179, 52939.926 24/09/16,00:14:37,00,10,1, 11.9,1,1, 11.060, 10510.997, 437.179, 52939.926 24/09/16,00:14:37,01,10,1, 11.9,1,1, 11.060, 10511.007, 437.176, 52939.837 24/09/16,00:14:37,02,10,1, 11.9,1,1, 11.060, 10511.006, 437.152, 52939.894 24/09/16,00:14:37,03,10,1, 11.9,1,1, 11.060, 10510.972, 437.154, 52939.948 24/09/16,00:14:37,04,10,1, 11.9,1,1, 11.060, 10510.998, 437.163, 52939.874 24/09/16,00:14:37,05,10,1, 11.9,1,1, 11.060, 10510.979, 437.163, 52939.895 24/09/16,00:14:37,06,10,1, 11.9,1,1, 11.060, 10510.973, 437.173, 52939.879 24/09/16,00:14:37,07,10,1, 11.9,1,1, 11.060, 10510.980, 437.170, 52939.896 24/09/16,00:14:37,08,10,1, 11.9,1,1, 11.060, 10510.979, 437.163, 52939.936 24/09/16,00:14:37,09,10,1, 11.9,1,1, 11.060, 10510.954, 437.171, 52939.850 24/09/16,00:14:37,10,10,1, 11.9,1,1, 11.060, 10510.989, 437.172, 52939.856 24/09/16,00:14:37,11,10,1, 11.9,1,1, 11.060, 10510.982, 437.184, 52939.896 24/09/16,00:14:37,12,10,1, 11.9,1,1, 11.060, 10510.980, 437.175, 52939.909 24/09/16,00:14:37,13,10,1, 11.9,1,1, 11.060, 10510.974, 437.177, 52939.862 24/09/16,00:14:37,14,10,1, 11.9,1,1, 11.060, 10510.932, 437.171, 52939.848 24/09/16,00:14:37,15,10,1, 11.9,1,1, 11.060, 10510.968, 437.173, 52939.873 24/09/16,00:14:37,16,10,1, 11.9,1,1, 11.060, 10510.980, 437.154, 52939.859 24/09/16,00:14:37,17,10,1, 11.9,1,1, 11.060, 10510.960, 437.155, 52939.894 24/09/16,00:14:37,18,10,1, 11.9,1,1, 11.060, 10510.940, 437.148, 52939.855 24/09/16,00:14:37,19,10,1, 11.9,1,1, 11.060, 10510.962, 437.164, 52939.886 24/09/16,00:14:38,00,10,1, 11.9,1,1, 11.061, 10510.955, 437.164, 52939.886 24/09/16,00:14:38,01,10,1, 11.9,1,1, 11.061, 10510.964, 437.164, 52939.850 24/09/16,00:14:38,02,10,1, 11.9,1,1, 11.061, 10510.936, 437.151, 52939.878 24/09/16,00:14:38,03,10,1, 11.9,1,1, 11.061, 10510.940, 437.145, 52939.849 24/09/16,00:14:38,04,10,1, 11.9,1,1, 11.061, 10510.922, 437.134, 52939.771 24/09/16,00:14:38,05,10,1, 11.9,1,1, 11.061, 10510.954, 437.147, 52939.792 24/09/16,00:14:38,06,10,1, 11.9,1,1, 11.061, 10510.930, 437.118, 52939.845 24/09/16,00:14:38,07,10,1, 11.9,1,1, 11.061, 10510.909, 437.148, 52939.847 24/09/16,00:14:38,08,10,1, 11.9,1,1, 11.061, 10510.939, 437.145, 52939.873 24/09/16,00:14:38,09,10,1, 11.9,1,1, 11.061, 10510.924, 437.141, 52939.867 24/09/16,00:14:38,10,10,1, 11.9,1,1, 11.061, 10510.927, 437.142, 52939.867 24/09/16,00:14:38,11,10,1, 11.9,1,1, 11.061, 10510.935, 437.123, 52939.862 24/09/16,00:14:38,12,10,1, 11.9,1,1, 11.061, 10510.927, 437.120, 52939.785 24/09/16,00:14:38,13,10,1, 11.9,1,1, 11.061, 10510.913, 437.120, 52939.831 24/09/16,00:14:38,14,10,1, 11.9,1,1, 11.061, 10510.917, 437.117, 52939.810 24/09/16,00:14:38,15,10,1, 11.9,1,1, 11.061, 10510.941, 437.110, 52939.827 24/09/16,00:14:38,16,10,1, 11.9,1,1, 11.061, 10510.901, 437.121, 52940.025 24/09/16,00:14:38,17,10,1, 11.9,1,1, 11.061, 10510.897, 437.119, 52939.888 24/09/16,00:14:38,18,10,1, 11.9,1,1, 11.061, 10510.919, 437.102, 52939.797 24/09/16,00:14:38,19,10,1, 11.9,1,1, 11.061, 10510.920, 437.096, 52939.837 24/09/16,00:14:39,00,09,1, 11.9,1,1, 11.057, 10510.913, 437.096, 52939.837 24/09/16,00:14:39,01,09,1, 11.9,1,1, 11.057, 10510.913, 437.078, 52939.796 24/09/16,00:14:39,02,09,1, 11.9,1,1, 11.057, 10510.916, 437.075, 52939.760 24/09/16,00:14:39,03,09,1, 11.9,1,1, 11.057, 10510.916, 437.087, 52939.829 24/09/16,00:14:39,04,09,1, 11.9,1,1, 11.057, 10510.903, 437.092, 52939.798 24/09/16,00:14:39,05,09,1, 11.9,1,1, 11.057, 10510.876, 437.073, 52939.830 24/09/16,00:14:39,06,09,1, 11.9,1,1, 11.057, 10510.863, 437.064, 52939.783 24/09/16,00:14:39,07,09,1, 11.9,1,1, 11.057, 10510.901, 437.054, 52939.746 24/09/16,00:14:39,08,09,1, 11.9,1,1, 11.057, 10510.898, 437.062, 52939.722 24/09/16,00:14:39,09,09,1, 11.9,1,1, 11.057, 10510.881, 437.062, 52939.747 24/09/16,00:14:39,10,09,1, 11.9,1,1, 11.057, 10510.885, 437.064, 52939.764 24/09/16,00:14:39,11,09,1, 11.9,1,1, 11.057, 10510.892, 437.069, 52939.830 24/09/16,00:14:39,12,09,1, 11.9,1,1, 11.057, 10510.867, 437.054, 52939.790 24/09/16,00:14:39,13,09,1, 11.9,1,1, 11.057, 10510.881, 437.037, 52939.830 24/09/16,00:14:39,14,09,1, 11.9,1,1, 11.057, 10510.868, 437.051, 52939.795 24/09/16,00:14:39,15,09,1, 11.9,1,1, 11.057, 10510.880, 437.036, 52939.742 24/09/16,00:14:39,16,09,1, 11.9,1,1, 11.057, 10510.875, 437.046, 52939.857 24/09/16,00:14:39,17,09,1, 11.9,1,1, 11.057, 10510.855, 437.042, 52939.713 24/09/16,00:14:39,18,09,1, 11.9,1,1, 11.057, 10510.853, 437.039, 52939.729 24/09/16,00:14:39,19,09,1, 11.9,1,1, 11.057, 10510.846, 437.036, 52939.745 24/09/16,00:14:40,00,10,1, 11.9,1,1, 11.058, 10510.838, 437.036, 52939.745 24/09/16,00:14:40,01,10,1, 11.9,1,1, 11.058, 10510.833, 437.028, 52939.763 24/09/16,00:14:40,02,10,1, 11.9,1,1, 11.058, 10510.838, 437.012, 52939.747 24/09/16,00:14:40,03,10,1, 11.9,1,1, 11.058, 10510.829, 437.017, 52939.791 24/09/16,00:14:40,04,10,1, 11.9,1,1, 11.058, 10510.841, 437.018, 52939.775 24/09/16,00:14:40,05,10,1, 11.9,1,1, 11.058, 10510.845, 437.011, 52939.703 24/09/16,00:14:40,06,10,1, 11.9,1,1, 11.058, 10510.837, 437.046, 52939.756 24/09/16,00:14:40,07,10,1, 11.9,1,1, 11.058, 10510.820, 437.020, 52939.833 24/09/16,00:14:40,08,10,1, 11.9,1,1, 11.058, 10510.821, 437.022, 52939.786 24/09/16,00:14:40,09,10,1, 11.9,1,1, 11.058, 10510.834, 437.020, 52939.772 24/09/16,00:14:40,10,10,1, 11.9,1,1, 11.058, 10510.822, 437.019, 52939.754 24/09/16,00:14:40,11,10,1, 11.9,1,1, 11.058, 10510.817, 437.021, 52939.751 24/09/16,00:14:40,12,10,1, 11.9,1,1, 11.058, 10510.823, 437.024, 52939.776 24/09/16,00:14:40,13,10,1, 11.9,1,1, 11.058, 10510.831, 437.004, 52939.767 24/09/16,00:14:40,14,10,1, 11.9,1,1, 11.058, 10510.826, 437.001, 52939.741 24/09/16,00:14:40,15,10,1, 11.9,1,1, 11.058, 10510.809, 436.988, 52939.795 24/09/16,00:14:40,16,10,1, 11.9,1,1, 11.058, 10510.814, 436.997, 52939.794 24/09/16,00:14:40,17,10,1, 11.9,1,1, 11.058, 10510.823, 437.019, 52939.791 24/09/16,00:14:40,18,10,1, 11.9,1,1, 11.058, 10510.818, 436.998, 52939.811 24/09/16,00:14:40,19,10,1, 11.9,1,1, 11.058, 10510.812, 437.012, 52939.782 24/09/16,00:14:41,00,10,1, 11.9,1,1, 11.058, 10510.805, 437.012, 52939.782 24/09/16,00:14:41,01,10,1, 11.9,1,1, 11.058, 10510.800, 437.023, 52939.724 24/09/16,00:14:41,02,10,1, 11.9,1,1, 11.058, 10510.779, 437.016, 52939.769 24/09/16,00:14:41,03,10,1, 11.9,1,1, 11.058, 10510.798, 437.012, 52939.729 24/09/16,00:14:41,04,10,1, 11.9,1,1, 11.058, 10510.799, 437.022, 52939.755 24/09/16,00:14:41,05,10,1, 11.9,1,1, 11.058, 10510.807, 437.024, 52939.746 24/09/16,00:14:41,06,10,1, 11.9,1,1, 11.058, 10510.804, 437.041, 52939.685 24/09/16,00:14:41,07,10,1, 11.9,1,1, 11.058, 10510.808, 437.018, 52939.767 24/09/16,00:14:41,08,10,1, 11.9,1,1, 11.058, 10510.788, 437.036, 52939.704 24/09/16,00:14:41,09,10,1, 11.9,1,1, 11.058, 10510.768, 437.038, 52939.714 24/09/16,00:14:41,10,10,1, 11.9,1,1, 11.058, 10510.770, 437.038, 52939.716 24/09/16,00:14:41,11,10,1, 11.9,1,1, 11.058, 10510.771, 437.043, 52939.775 24/09/16,00:14:41,12,10,1, 11.9,1,1, 11.058, 10510.778, 437.042, 52939.732 24/09/16,00:14:41,13,10,1, 11.9,1,1, 11.058, 10510.763, 437.038, 52939.697 24/09/16,00:14:41,14,10,1, 11.9,1,1, 11.058, 10510.776, 437.049, 52939.681 24/09/16,00:14:41,15,10,1, 11.9,1,1, 11.058, 10510.740, 437.049, 52939.664 24/09/16,00:14:41,16,10,1, 11.9,1,1, 11.058, 10510.757, 437.055, 52939.701 24/09/16,00:14:41,17,10,1, 11.9,1,1, 11.058, 10510.754, 437.037, 52939.716 24/09/16,00:14:41,18,10,1, 11.9,1,1, 11.058, 10510.742, 437.057, 52939.734 24/09/16,00:14:41,19,10,1, 11.9,1,1, 11.058, 10510.749, 437.069, 52939.694 24/09/16,00:14:42,00,10,1, 11.9,1,1, 11.058, 10510.746, 437.069, 52939.694 24/09/16,00:14:42,01,10,1, 11.9,1,1, 11.058, 10510.753, 437.042, 52939.672 24/09/16,00:14:42,02,10,1, 11.9,1,1, 11.058, 10510.741, 437.069, 52939.728 24/09/16,00:14:42,03,10,1, 11.9,1,1, 11.058, 10510.756, 437.066, 52939.746 24/09/16,00:14:42,04,10,1, 11.9,1,1, 11.058, 10510.706, 437.060, 52939.773 24/09/16,00:14:42,05,10,1, 11.9,1,1, 11.058, 10510.728, 437.061, 52939.705 24/09/16,00:14:42,06,10,1, 11.9,1,1, 11.058, 10510.734, 437.053, 52939.678 24/09/16,00:14:42,07,10,1, 11.9,1,1, 11.058, 10510.737, 437.049, 52939.727 24/09/16,00:14:42,08,10,1, 11.9,1,1, 11.058, 10510.742, 437.063, 52939.706 24/09/16,00:14:42,09,10,1, 11.9,1,1, 11.058, 10510.729, 437.074, 52939.763 24/09/16,00:14:42,10,10,1, 11.9,1,1, 11.058, 10510.717, 437.055, 52939.682 24/09/16,00:14:42,11,10,1, 11.9,1,1, 11.058, 10510.712, 437.063, 52939.729 24/09/16,00:14:42,12,10,1, 11.9,1,1, 11.058, 10510.697, 437.073, 52939.701 24/09/16,00:14:42,13,10,1, 11.9,1,1, 11.058, 10510.696, 437.098, 52939.754 24/09/16,00:14:42,14,10,1, 11.9,1,1, 11.058, 10510.666, 437.073, 52939.772 24/09/16,00:14:42,15,10,1, 11.9,1,1, 11.058, 10510.694, 437.057, 52939.697 24/09/16,00:14:42,16,10,1, 11.9,1,1, 11.058, 10510.658, 437.081, 52939.750 24/09/16,00:14:42,17,10,1, 11.9,1,1, 11.058, 10510.667, 437.074, 52939.762 24/09/16,00:14:42,18,10,1, 11.9,1,1, 11.058, 10510.673, 437.064, 52939.669 24/09/16,00:14:42,19,10,1, 11.9,1,1, 11.058, 10510.679, 437.071, 52939.722 24/09/16,00:14:43,00,10,1, 11.8,1,1, 11.059, 10510.671, 437.071, 52939.722 24/09/16,00:14:43,01,10,1, 11.8,1,1, 11.059, 10510.644, 437.068, 52939.677 24/09/16,00:14:43,02,10,1, 11.8,1,1, 11.059, 10510.631, 437.087, 52939.706 24/09/16,00:14:43,03,10,1, 11.8,1,1, 11.059, 10510.630, 437.098, 52939.775 24/09/16,00:14:43,04,10,1, 11.8,1,1, 11.059, 10510.644, 437.071, 52939.745 24/09/16,00:14:43,05,10,1, 11.8,1,1, 11.059, 10510.617, 437.097, 52939.705 24/09/16,00:14:43,06,10,1, 11.8,1,1, 11.059, 10510.612, 437.078, 52939.711 24/09/16,00:14:43,07,10,1, 11.8,1,1, 11.059, 10510.623, 437.095, 52939.773 24/09/16,00:14:43,08,10,1, 11.8,1,1, 11.059, 10510.615, 437.088, 52939.750 24/09/16,00:14:43,09,10,1, 11.8,1,1, 11.059, 10510.612, 437.088, 52939.492 24/09/16,00:14:43,10,10,1, 11.8,1,1, 11.059, 10510.594, 437.100, 52939.677 24/09/16,00:14:43,11,10,1, 11.8,1,1, 11.059, 10510.588, 437.096, 52939.721 24/09/16,00:14:43,12,10,1, 11.8,1,1, 11.059, 10510.568, 437.114, 52939.729 24/09/16,00:14:43,13,10,1, 11.8,1,1, 11.059, 10510.587, 437.084, 52939.713 24/09/16,00:14:43,14,10,1, 11.8,1,1, 11.059, 10510.580, 437.121, 52939.724 24/09/16,00:14:43,15,10,1, 11.8,1,1, 11.059, 10510.581, 437.103, 52939.722 24/09/16,00:14:43,16,10,1, 11.8,1,1, 11.059, 10510.565, 437.105, 52939.775 24/09/16,00:14:43,17,10,1, 11.8,1,1, 11.059, 10510.566, 437.103, 52939.659 24/09/16,00:14:43,18,10,1, 11.8,1,1, 11.059, 10510.557, 437.099, 52939.744 24/09/16,00:14:43,19,10,1, 11.8,1,1, 11.059, 10510.564, 437.095, 52939.647 24/09/16,00:14:44,00,10,1, 11.9,1,1, 11.058, 10510.563, 437.095, 52939.647 24/09/16,00:14:44,01,10,1, 11.9,1,1, 11.058, 10510.542, 437.092, 52939.751 24/09/16,00:14:44,02,10,1, 11.9,1,1, 11.058, 10510.534, 437.115, 52939.670 24/09/16,00:14:44,03,10,1, 11.9,1,1, 11.058, 10510.536, 437.085, 52939.678 24/09/16,00:14:44,04,10,1, 11.9,1,1, 11.058, 10510.555, 437.088, 52939.569 24/09/16,00:14:44,05,10,1, 11.9,1,1, 11.058, 10510.535, 437.107, 52939.672 24/09/16,00:14:44,06,10,1, 11.9,1,1, 11.058, 10510.536, 437.091, 52939.655 24/09/16,00:14:44,07,10,1, 11.9,1,1, 11.058, 10510.533, 437.077, 52939.630 24/09/16,00:14:44,08,10,1, 11.9,1,1, 11.058, 10510.528, 437.091, 52939.646 24/09/16,00:14:44,09,10,1, 11.9,1,1, 11.058, 10510.532, 437.111, 52939.662 24/09/16,00:14:44,10,10,1, 11.9,1,1, 11.058, 10510.524, 437.119, 52939.694 24/09/16,00:14:44,11,10,1, 11.9,1,1, 11.058, 10510.511, 437.084, 52939.667 24/09/16,00:14:44,12,10,1, 11.9,1,1, 11.058, 10510.501, 437.088, 52939.671 24/09/16,00:14:44,13,10,1, 11.9,1,1, 11.058, 10510.464, 437.101, 52939.713 24/09/16,00:14:44,14,10,1, 11.9,1,1, 11.058, 10510.506, 437.075, 52939.652 24/09/16,00:14:44,15,10,1, 11.9,1,1, 11.058, 10510.497, 437.079, 52939.727 24/09/16,00:14:44,16,10,1, 11.9,1,1, 11.058, 10510.517, 437.057, 52939.741 24/09/16,00:14:44,17,10,1, 11.9,1,1, 11.058, 10510.474, 437.079, 52939.705 24/09/16,00:14:44,18,10,1, 11.9,1,1, 11.058, 10510.515, 437.070, 52939.747 24/09/16,00:14:44,19,10,1, 11.9,1,1, 11.058, 10510.485, 437.058, 52939.730 24/09/16,00:14:45,00,10,1, 11.9,1,1, 11.055, 10510.479, 437.058, 52939.730 24/09/16,00:14:45,01,10,1, 11.9,1,1, 11.055, 10510.498, 437.071, 52939.677 24/09/16,00:14:45,02,10,1, 11.9,1,1, 11.055, 10510.501, 437.046, 52939.618 24/09/16,00:14:45,03,10,1, 11.9,1,1, 11.055, 10510.487, 437.058, 52939.654 24/09/16,00:14:45,04,10,1, 11.9,1,1, 11.055, 10510.475, 437.055, 52939.732 24/09/16,00:14:45,05,10,1, 11.9,1,1, 11.055, 10510.489, 437.042, 52939.635 24/09/16,00:14:45,06,10,1, 11.9,1,1, 11.055, 10510.460, 437.037, 52939.649 24/09/16,00:14:45,07,10,1, 11.9,1,1, 11.055, 10510.466, 437.034, 52939.677 24/09/16,00:14:45,08,10,1, 11.9,1,1, 11.055, 10510.457, 437.045, 52939.678 24/09/16,00:14:45,09,10,1, 11.9,1,1, 11.055, 10510.436, 437.046, 52939.653 24/09/16,00:14:45,10,10,1, 11.9,1,1, 11.055, 10510.449, 437.040, 52939.615 24/09/16,00:14:45,11,10,1, 11.9,1,1, 11.055, 10510.464, 437.026, 52939.658 24/09/16,00:14:45,12,10,1, 11.9,1,1, 11.055, 10510.433, 437.008, 52939.626 24/09/16,00:14:45,13,10,1, 11.9,1,1, 11.055, 10510.441, 437.027, 52939.660 24/09/16,00:14:45,14,10,1, 11.9,1,1, 11.055, 10510.431, 437.006, 52939.659 24/09/16,00:14:45,15,10,1, 11.9,1,1, 11.055, 10510.439, 437.028, 52939.633 24/09/16,00:14:45,16,10,1, 11.9,1,1, 11.055, 10510.421, 437.000, 52939.622 24/09/16,00:14:45,17,10,1, 11.9,1,1, 11.055, 10510.414, 437.013, 52939.638 24/09/16,00:14:45,18,10,1, 11.9,1,1, 11.055, 10510.416, 436.979, 52939.654 24/09/16,00:14:45,19,10,1, 11.9,1,1, 11.055, 10510.422, 436.986, 52939.627 24/09/16,00:14:46,00,10,1, 11.9,1,1, 11.058, 10510.421, 436.986, 52939.627 24/09/16,00:14:46,01,10,1, 11.9,1,1, 11.058, 10510.397, 436.988, 52939.615 24/09/16,00:14:46,02,10,1, 11.9,1,1, 11.058, 10510.432, 436.980, 52939.631 24/09/16,00:14:46,03,10,1, 11.9,1,1, 11.058, 10510.417, 436.996, 52939.611 24/09/16,00:14:46,04,10,1, 11.9,1,1, 11.058, 10510.418, 436.987, 52939.657 24/09/16,00:14:46,05,10,1, 11.9,1,1, 11.058, 10510.416, 436.991, 52939.565 24/09/16,00:14:46,06,10,1, 11.9,1,1, 11.058, 10510.382, 436.996, 52939.781 24/09/16,00:14:46,07,10,1, 11.9,1,1, 11.058, 10510.393, 436.956, 52939.631 24/09/16,00:14:46,08,10,1, 11.9,1,1, 11.058, 10510.430, 436.986, 52939.541 24/09/16,00:14:46,09,10,1, 11.9,1,1, 11.058, 10510.410, 436.955, 52939.548 24/09/16,00:14:46,10,10,1, 11.9,1,1, 11.058, 10510.363, 436.976, 52939.692 24/09/16,00:14:46,11,10,1, 11.9,1,1, 11.058, 10510.422, 436.996, 52939.621 24/09/16,00:14:46,12,10,1, 11.9,1,1, 11.058, 10510.392, 436.958, 52939.552 24/09/16,00:14:46,13,10,1, 11.9,1,1, 11.058, 10510.393, 436.962, 52939.526 24/09/16,00:14:46,14,10,1, 11.9,1,1, 11.058, 10510.384, 436.947, 52939.573 24/09/16,00:14:46,15,10,1, 11.9,1,1, 11.058, 10510.418, 436.979, 52939.605 24/09/16,00:14:46,16,10,1, 11.9,1,1, 11.058, 10510.412, 436.976, 52939.635 24/09/16,00:14:46,17,10,1, 11.9,1,1, 11.058, 10510.410, 436.945, 52939.619 24/09/16,00:14:46,18,10,1, 11.9,1,1, 11.058, 10510.411, 436.954, 52939.598 24/09/16,00:14:46,19,10,1, 11.9,1,1, 11.058, 10510.391, 436.946, 52939.515 24/09/16,00:14:47,00,10,1, 11.8,1,1, 11.056, 10510.387, 436.946, 52939.515 24/09/16,00:14:47,01,10,1, 11.8,1,1, 11.056, 10510.364, 436.948, 52939.591 24/09/16,00:14:47,02,10,1, 11.8,1,1, 11.056, 10510.383, 436.922, 52939.596 24/09/16,00:14:47,03,10,1, 11.8,1,1, 11.056, 10510.378, 436.915, 52939.593 24/09/16,00:14:47,04,10,1, 11.8,1,1, 11.056, 10510.398, 436.926, 52939.633 24/09/16,00:14:47,05,10,1, 11.8,1,1, 11.056, 10510.380, 436.923, 52939.580 24/09/16,00:14:47,06,10,1, 11.8,1,1, 11.056, 10510.390, 436.908, 52939.546 24/09/16,00:14:47,07,10,1, 11.8,1,1, 11.056, 10510.399, 436.942, 52939.625 24/09/16,00:14:47,08,10,1, 11.8,1,1, 11.056, 10510.371, 436.909, 52939.559 24/09/16,00:14:47,09,10,1, 11.8,1,1, 11.056, 10510.363, 436.936, 52939.552 24/09/16,00:14:47,10,10,1, 11.8,1,1, 11.056, 10510.387, 436.899, 52939.593 24/09/16,00:14:47,11,10,1, 11.8,1,1, 11.056, 10510.363, 436.948, 52939.578 24/09/16,00:14:47,12,10,1, 11.8,1,1, 11.056, 10510.365, 436.913, 52939.592 24/09/16,00:14:47,13,10,1, 11.8,1,1, 11.056, 10510.381, 436.913, 52939.573 24/09/16,00:14:47,14,10,1, 11.8,1,1, 11.056, 10510.372, 436.932, 52939.536 24/09/16,00:14:47,15,10,1, 11.8,1,1, 11.056, 10510.365, 436.945, 52939.642 24/09/16,00:14:47,16,10,1, 11.8,1,1, 11.056, 10510.393, 436.933, 52939.639 24/09/16,00:14:47,17,10,1, 11.8,1,1, 11.056, 10510.382, 436.934, 52939.537 24/09/16,00:14:47,18,10,1, 11.8,1,1, 11.056, 10510.347, 436.929, 52939.546 24/09/16,00:14:47,19,10,1, 11.8,1,1, 11.056, 10510.373, 436.917, 52939.572 24/09/16,00:14:48,00,10,1, 11.9,1,1, 11.061, 10510.371, 436.917, 52939.572 24/09/16,00:14:48,01,10,1, 11.9,1,1, 11.061, 10510.339, 436.931, 52939.588 24/09/16,00:14:48,02,10,1, 11.9,1,1, 11.061, 10510.365, 436.910, 52939.587 24/09/16,00:14:48,03,10,1, 11.9,1,1, 11.061, 10510.364, 436.913, 52939.543 24/09/16,00:14:48,04,10,1, 11.9,1,1, 11.061, 10510.373, 436.933, 52939.563 24/09/16,00:14:48,05,10,1, 11.9,1,1, 11.061, 10510.390, 436.925, 52939.578 24/09/16,00:14:48,06,10,1, 11.9,1,1, 11.061, 10510.379, 436.928, 52939.578 24/09/16,00:14:48,07,10,1, 11.9,1,1, 11.061, 10510.361, 436.933, 52939.513 24/09/16,00:14:48,08,10,1, 11.9,1,1, 11.061, 10510.354, 436.925, 52939.572 24/09/16,00:14:48,09,10,1, 11.9,1,1, 11.061, 10510.368, 436.940, 52939.554 24/09/16,00:14:48,10,10,1, 11.9,1,1, 11.061, 10510.374, 436.930, 52939.525 24/09/16,00:14:48,11,10,1, 11.9,1,1, 11.061, 10510.364, 436.918, 52939.563 24/09/16,00:14:48,12,10,1, 11.9,1,1, 11.061, 10510.355, 436.916, 52939.520 24/09/16,00:14:48,13,10,1, 11.9,1,1, 11.061, 10510.363, 436.916, 52939.541 24/09/16,00:14:48,14,10,1, 11.9,1,1, 11.061, 10510.368, 436.942, 52939.562 24/09/16,00:14:48,15,10,1, 11.9,1,1, 11.061, 10510.354, 436.920, 52939.584 24/09/16,00:14:48,16,10,1, 11.9,1,1, 11.061, 10510.375, 436.918, 52939.541 24/09/16,00:14:48,17,10,1, 11.9,1,1, 11.061, 10510.382, 436.928, 52939.563 24/09/16,00:14:48,18,10,1, 11.9,1,1, 11.061, 10510.357, 436.923, 52939.521 24/09/16,00:14:48,19,10,1, 11.9,1,1, 11.061, 10510.378, 436.928, 52939.509 24/09/16,00:14:49,00,10,1, 11.9,1,1, 11.054, 10510.371, 436.928, 52939.509 24/09/16,00:14:49,01,10,1, 11.9,1,1, 11.054, 10510.384, 436.935, 52939.596 24/09/16,00:14:49,02,10,1, 11.9,1,1, 11.054, 10510.380, 436.945, 52939.520 24/09/16,00:14:49,03,10,1, 11.9,1,1, 11.054, 10510.386, 436.897, 52939.532 24/09/16,00:14:49,04,10,1, 11.9,1,1, 11.054, 10510.408, 436.917, 52939.533 24/09/16,00:14:49,05,10,1, 11.9,1,1, 11.054, 10510.402, 436.921, 52939.542 24/09/16,00:14:49,06,10,1, 11.9,1,1, 11.054, 10510.377, 436.932, 52939.526 24/09/16,00:14:49,07,10,1, 11.9,1,1, 11.054, 10510.386, 436.936, 52939.618 24/09/16,00:14:49,08,10,1, 11.9,1,1, 11.054, 10510.417, 436.921, 52939.469 24/09/16,00:14:49,09,10,1, 11.9,1,1, 11.054, 10510.399, 436.928, 52939.539 24/09/16,00:14:49,10,10,1, 11.9,1,1, 11.054, 10510.424, 436.940, 52939.562 24/09/16,00:14:49,11,10,1, 11.9,1,1, 11.054, 10510.406, 436.926, 52939.519 24/09/16,00:14:49,12,10,1, 11.9,1,1, 11.054, 10510.402, 436.913, 52939.524 24/09/16,00:14:49,13,10,1, 11.9,1,1, 11.054, 10510.395, 436.913, 52939.526 24/09/16,00:14:49,14,10,1, 11.9,1,1, 11.054, 10510.405, 436.923, 52939.521 24/09/16,00:14:49,15,10,1, 11.9,1,1, 11.054, 10510.396, 436.914, 52939.503 24/09/16,00:14:49,16,10,1, 11.9,1,1, 11.054, 10510.409, 436.923, 52939.562 24/09/16,00:14:49,17,10,1, 11.9,1,1, 11.054, 10510.373, 436.924, 52939.584 24/09/16,00:14:49,18,10,1, 11.9,1,1, 11.054, 10510.389, 436.928, 52939.562 24/09/16,00:14:49,19,10,1, 11.9,1,1, 11.054, 10510.398, 436.927, 52939.570 24/09/16,00:14:50,00,10,1, 11.8,1,1, 11.057, 10510.396, 436.927, 52939.570 24/09/16,00:14:50,01,10,1, 11.8,1,1, 11.057, 10510.386, 436.918, 52939.545 24/09/16,00:14:50,02,10,1, 11.8,1,1, 11.057, 10510.397, 436.923, 52939.540 24/09/16,00:14:50,03,10,1, 11.8,1,1, 11.057, 10510.383, 436.912, 52939.584 24/09/16,00:14:50,04,10,1, 11.8,1,1, 11.057, 10510.381, 436.926, 52939.567 24/09/16,00:14:50,05,10,1, 11.8,1,1, 11.057, 10510.404, 436.926, 52939.533 24/09/16,00:14:50,06,10,1, 11.8,1,1, 11.057, 10510.385, 436.926, 52939.536 24/09/16,00:14:50,07,10,1, 11.8,1,1, 11.057, 10510.399, 436.940, 52939.558 24/09/16,00:14:50,08,10,1, 11.8,1,1, 11.057, 10510.395, 436.938, 52939.534 24/09/16,00:14:50,09,10,1, 11.8,1,1, 11.057, 10510.369, 436.909, 52939.524 24/09/16,00:14:50,10,10,1, 11.8,1,1, 11.057, 10510.379, 436.950, 52939.534 24/09/16,00:14:50,11,10,1, 11.8,1,1, 11.057, 10510.374, 436.958, 52939.549 24/09/16,00:14:50,12,10,1, 11.8,1,1, 11.057, 10510.387, 436.946, 52939.530 24/09/16,00:14:50,13,10,1, 11.8,1,1, 11.057, 10510.372, 436.930, 52939.540 24/09/16,00:14:50,14,10,1, 11.8,1,1, 11.057, 10510.367, 436.927, 52939.551 24/09/16,00:14:50,15,10,1, 11.8,1,1, 11.057, 10510.369, 436.915, 52939.508 24/09/16,00:14:50,16,10,1, 11.8,1,1, 11.057, 10510.361, 436.945, 52939.518 24/09/16,00:14:50,17,10,1, 11.8,1,1, 11.057, 10510.337, 436.925, 52939.555 24/09/16,00:14:50,18,10,1, 11.8,1,1, 11.057, 10510.333, 436.950, 52939.550 24/09/16,00:14:50,19,10,1, 11.8,1,1, 11.057, 10510.347, 436.958, 52939.562 24/09/16,00:14:51,00,10,1, 11.8,1,1, 11.053, 10510.346, 436.958, 52939.562 24/09/16,00:14:51,01,10,1, 11.8,1,1, 11.053, 10510.337, 436.958, 52939.547 24/09/16,00:14:51,02,10,1, 11.8,1,1, 11.053, 10510.344, 436.926, 52939.523 24/09/16,00:14:51,03,10,1, 11.8,1,1, 11.053, 10510.329, 436.946, 52939.535 24/09/16,00:14:51,04,10,1, 11.8,1,1, 11.053, 10510.320, 436.967, 52939.537 24/09/16,00:14:51,05,10,1, 11.8,1,1, 11.053, 10510.311, 436.921, 52939.515 24/09/16,00:14:51,06,10,1, 11.8,1,1, 11.053, 10510.319, 436.928, 52939.474 24/09/16,00:14:51,07,10,1, 11.8,1,1, 11.053, 10510.332, 436.931, 52939.480 24/09/16,00:14:51,08,10,1, 11.8,1,1, 11.053, 10510.316, 436.947, 52939.513 24/09/16,00:14:51,09,10,1, 11.8,1,1, 11.053, 10510.289, 436.915, 52939.455 24/09/16,00:14:51,10,10,1, 11.8,1,1, 11.053, 10510.318, 436.927, 52939.446 24/09/16,00:14:51,11,10,1, 11.8,1,1, 11.053, 10510.283, 436.926, 52939.546 24/09/16,00:14:51,12,10,1, 11.8,1,1, 11.053, 10510.292, 436.952, 52939.486 24/09/16,00:14:51,13,10,1, 11.8,1,1, 11.053, 10510.280, 436.936, 52939.517 24/09/16,00:14:51,14,10,1, 11.8,1,1, 11.053, 10510.261, 436.952, 52939.550 24/09/16,00:14:51,15,10,1, 11.8,1,1, 11.053, 10510.257, 436.948, 52939.583 24/09/16,00:14:51,16,10,1, 11.8,1,1, 11.053, 10510.255, 436.937, 52939.542 24/09/16,00:14:51,17,10,1, 11.8,1,1, 11.053, 10510.270, 436.903, 52939.472 24/09/16,00:14:51,18,10,1, 11.8,1,1, 11.053, 10510.259, 436.916, 52939.478 24/09/16,00:14:51,19,10,1, 11.8,1,1, 11.053, 10510.253, 436.934, 52939.552 24/09/16,00:14:52,00,09,1, 11.9,1,1, 11.055, 10510.246, 436.934, 52939.552 24/09/16,00:14:52,01,09,1, 11.9,1,1, 11.055, 10510.237, 436.956, 52939.579 24/09/16,00:14:52,02,09,1, 11.9,1,1, 11.055, 10510.202, 436.939, 52939.526 24/09/16,00:14:52,03,09,1, 11.9,1,1, 11.055, 10510.221, 436.945, 52939.491 24/09/16,00:14:52,04,09,1, 11.9,1,1, 11.055, 10510.231, 436.915, 52939.520 24/09/16,00:14:52,05,09,1, 11.9,1,1, 11.055, 10510.232, 436.951, 52939.543 24/09/16,00:14:52,06,09,1, 11.9,1,1, 11.055, 10510.218, 436.929, 52939.580 24/09/16,00:14:52,07,09,1, 11.9,1,1, 11.055, 10510.217, 436.943, 52939.454 24/09/16,00:14:52,08,09,1, 11.9,1,1, 11.055, 10510.220, 436.912, 52939.488 24/09/16,00:14:52,09,09,1, 11.9,1,1, 11.055, 10510.177, 436.928, 52939.543 24/09/16,00:14:52,10,09,1, 11.9,1,1, 11.055, 10510.210, 436.914, 52939.524 24/09/16,00:14:52,11,09,1, 11.9,1,1, 11.055, 10510.203, 436.939, 52939.614 24/09/16,00:14:52,12,09,1, 11.9,1,1, 11.055, 10510.196, 436.913, 52939.515 24/09/16,00:14:52,13,09,1, 11.9,1,1, 11.055, 10510.162, 436.931, 52939.601 24/09/16,00:14:52,14,09,1, 11.9,1,1, 11.055, 10510.145, 436.945, 52939.518 24/09/16,00:14:52,15,09,1, 11.9,1,1, 11.055, 10510.140, 436.941, 52939.485 24/09/16,00:14:52,16,09,1, 11.9,1,1, 11.055, 10510.170, 436.944, 52939.529 24/09/16,00:14:52,17,09,1, 11.9,1,1, 11.055, 10510.147, 436.914, 52939.604 24/09/16,00:14:52,18,09,1, 11.9,1,1, 11.055, 10510.153, 436.918, 52939.674 24/09/16,00:14:52,19,09,1, 11.9,1,1, 11.055, 10510.123, 436.922, 52939.509 24/09/16,00:14:53,00,10,1, 11.9,1,1, 11.054, 10510.120, 436.922, 52939.509 24/09/16,00:14:53,01,10,1, 11.9,1,1, 11.054, 10510.127, 436.943, 52939.602 24/09/16,00:14:53,02,10,1, 11.9,1,1, 11.054, 10510.137, 436.922, 52939.495 24/09/16,00:14:53,03,10,1, 11.9,1,1, 11.054, 10510.123, 436.899, 52939.500 24/09/16,00:14:53,04,10,1, 11.9,1,1, 11.054, 10510.129, 436.919, 52939.559 24/09/16,00:14:53,05,10,1, 11.9,1,1, 11.054, 10510.111, 436.909, 52939.564 24/09/16,00:14:53,06,10,1, 11.9,1,1, 11.054, 10510.110, 436.894, 52939.526 24/09/16,00:14:53,07,10,1, 11.9,1,1, 11.054, 10510.092, 436.907, 52939.500 24/09/16,00:14:53,08,10,1, 11.9,1,1, 11.054, 10510.112, 436.905, 52939.505 24/09/16,00:14:53,09,10,1, 11.9,1,1, 11.054, 10510.085, 436.901, 52939.527 24/09/16,00:14:53,10,10,1, 11.9,1,1, 11.054, 10510.099, 436.924, 52939.570 24/09/16,00:14:53,11,10,1, 11.9,1,1, 11.054, 10510.090, 436.926, 52939.541 24/09/16,00:14:53,12,10,1, 11.9,1,1, 11.054, 10510.100, 436.913, 52939.574 24/09/16,00:14:53,13,10,1, 11.9,1,1, 11.054, 10510.087, 436.922, 52939.589 24/09/16,00:14:53,14,10,1, 11.9,1,1, 11.054, 10510.088, 436.936, 52939.557 24/09/16,00:14:53,15,10,1, 11.9,1,1, 11.054, 10510.082, 436.922, 52939.538 24/09/16,00:14:53,16,10,1, 11.9,1,1, 11.054, 10510.087, 436.913, 52939.549 24/09/16,00:14:53,17,10,1, 11.9,1,1, 11.054, 10510.086, 436.906, 52939.560 24/09/16,00:14:53,18,10,1, 11.9,1,1, 11.054, 10510.058, 436.924, 52939.507 24/09/16,00:14:53,19,10,1, 11.9,1,1, 11.054, 10510.065, 436.914, 52939.525 24/09/16,00:14:54,00,10,1, 11.9,1,1, 11.056, 10510.062, 436.914, 52939.525 24/09/16,00:14:54,01,10,1, 11.9,1,1, 11.056, 10510.060, 436.903, 52939.589 24/09/16,00:14:54,02,10,1, 11.9,1,1, 11.056, 10510.055, 436.914, 52939.583 24/09/16,00:14:54,03,10,1, 11.9,1,1, 11.056, 10510.053, 436.906, 52939.582 24/09/16,00:14:54,04,10,1, 11.9,1,1, 11.056, 10510.011, 436.922, 52939.548 24/09/16,00:14:54,05,10,1, 11.9,1,1, 11.056, 10510.014, 436.930, 52939.619 24/09/16,00:14:54,06,10,1, 11.9,1,1, 11.056, 10510.016, 436.906, 52939.603 24/09/16,00:14:54,07,10,1, 11.9,1,1, 11.056, 10510.041, 436.892, 52939.523 24/09/16,00:14:54,08,10,1, 11.9,1,1, 11.056, 10510.016, 436.937, 52939.538 24/09/16,00:14:54,09,10,1, 11.9,1,1, 11.056, 10510.002, 436.907, 52939.606 24/09/16,00:14:54,10,10,1, 11.9,1,1, 11.056, 10510.016, 436.908, 52939.542 24/09/16,00:14:54,11,10,1, 11.9,1,1, 11.056, 10510.003, 436.932, 52939.590 24/09/16,00:14:54,12,10,1, 11.9,1,1, 11.056, 10510.019, 436.903, 52939.495 24/09/16,00:14:54,13,10,1, 11.9,1,1, 11.056, 10509.961, 436.924, 52939.558 24/09/16,00:14:54,14,10,1, 11.9,1,1, 11.056, 10509.997, 436.906, 52939.502 24/09/16,00:14:54,15,10,1, 11.9,1,1, 11.056, 10509.971, 436.915, 52939.520 24/09/16,00:14:54,16,10,1, 11.9,1,1, 11.056, 10509.999, 436.909, 52939.586 24/09/16,00:14:54,17,10,1, 11.9,1,1, 11.056, 10509.979, 436.909, 52939.545 24/09/16,00:14:54,18,10,1, 11.9,1,1, 11.056, 10509.959, 436.926, 52939.587 24/09/16,00:14:54,19,10,1, 11.9,1,1, 11.056, 10509.956, 436.911, 52939.630 24/09/16,00:14:55,00,10,1, 11.9,1,1, 11.053, 10509.953, 436.911, 52939.630 24/09/16,00:14:55,01,10,1, 11.9,1,1, 11.053, 10509.968, 436.931, 52939.605 24/09/16,00:14:55,02,10,1, 11.9,1,1, 11.053, 10509.928, 436.926, 52939.578 24/09/16,00:14:55,03,10,1, 11.9,1,1, 11.053, 10509.948, 436.940, 52939.583 24/09/16,00:14:55,04,10,1, 11.9,1,1, 11.053, 10509.920, 436.922, 52939.578 24/09/16,00:14:55,05,10,1, 11.9,1,1, 11.053, 10509.929, 436.935, 52939.631 24/09/16,00:14:55,06,10,1, 11.9,1,1, 11.053, 10509.904, 436.921, 52939.583 24/09/16,00:14:55,07,10,1, 11.9,1,1, 11.053, 10509.927, 436.893, 52939.552 24/09/16,00:14:55,08,10,1, 11.9,1,1, 11.053, 10509.932, 436.918, 52939.540 24/09/16,00:14:55,09,10,1, 11.9,1,1, 11.053, 10509.909, 436.919, 52939.541 24/09/16,00:14:55,10,10,1, 11.9,1,1, 11.053, 10509.897, 436.922, 52939.628 24/09/16,00:14:55,11,10,1, 11.9,1,1, 11.053, 10509.894, 436.894, 52939.623 24/09/16,00:14:55,12,10,1, 11.9,1,1, 11.053, 10509.894, 436.915, 52939.601 24/09/16,00:14:55,13,10,1, 11.9,1,1, 11.053, 10509.879, 436.917, 52939.612 24/09/16,00:14:55,14,10,1, 11.9,1,1, 11.053, 10509.869, 436.936, 52939.639 24/09/16,00:14:55,15,10,1, 11.9,1,1, 11.053, 10509.861, 436.938, 52939.584 24/09/16,00:14:55,16,10,1, 11.9,1,1, 11.053, 10509.874, 436.923, 52939.639 24/09/16,00:14:55,17,10,1, 11.9,1,1, 11.053, 10509.874, 436.908, 52939.624 24/09/16,00:14:55,18,10,1, 11.9,1,1, 11.053, 10509.866, 436.902, 52939.614 24/09/16,00:14:55,19,10,1, 11.9,1,1, 11.053, 10509.862, 436.903, 52939.572 24/09/16,00:14:56,00,10,1, 11.9,1,1, 11.053, 10509.853, 436.903, 52939.572 24/09/16,00:14:56,01,10,1, 11.9,1,1, 11.053, 10509.862, 436.900, 52939.594 24/09/16,00:14:56,02,10,1, 11.9,1,1, 11.053, 10509.863, 436.888, 52939.565 24/09/16,00:14:56,03,10,1, 11.9,1,1, 11.053, 10509.829, 436.881, 52939.598 24/09/16,00:14:56,04,10,1, 11.9,1,1, 11.053, 10509.807, 436.892, 52939.618 24/09/16,00:14:56,05,10,1, 11.9,1,1, 11.053, 10509.830, 436.884, 52939.608 24/09/16,00:14:56,06,10,1, 11.9,1,1, 11.053, 10509.845, 436.879, 52939.511 24/09/16,00:14:56,07,10,1, 11.9,1,1, 11.053, 10509.806, 436.862, 52939.590 24/09/16,00:14:56,08,10,1, 11.9,1,1, 11.053, 10509.792, 436.866, 52939.590 24/09/16,00:14:56,09,10,1, 11.9,1,1, 11.053, 10509.807, 436.873, 52939.556 24/09/16,00:14:56,10,10,1, 11.9,1,1, 11.053, 10509.816, 436.877, 52939.530 24/09/16,00:14:56,11,10,1, 11.9,1,1, 11.053, 10509.825, 436.850, 52939.562 24/09/16,00:14:56,12,10,1, 11.9,1,1, 11.053, 10509.812, 436.870, 52939.516 24/09/16,00:14:56,13,10,1, 11.9,1,1, 11.053, 10509.808, 436.859, 52939.557 24/09/16,00:14:56,14,10,1, 11.9,1,1, 11.053, 10509.835, 436.827, 52939.528 24/09/16,00:14:56,15,10,1, 11.9,1,1, 11.053, 10509.829, 436.839, 52939.588 24/09/16,00:14:56,16,10,1, 11.9,1,1, 11.053, 10509.790, 436.851, 52939.596 24/09/16,00:14:56,17,10,1, 11.9,1,1, 11.053, 10509.785, 436.829, 52939.564 24/09/16,00:14:56,18,10,1, 11.9,1,1, 11.053, 10509.805, 436.858, 52939.628 24/09/16,00:14:56,19,10,1, 11.9,1,1, 11.053, 10509.790, 436.820, 52939.529 24/09/16,00:14:57,00,10,1, 11.8,1,1, 11.064, 10509.787, 436.820, 52939.529 24/09/16,00:14:57,01,10,1, 11.8,1,1, 11.064, 10509.813, 436.849, 52939.575 24/09/16,00:14:57,02,10,1, 11.8,1,1, 11.064, 10509.743, 437.092, 52940.820 24/09/16,00:14:57,03,10,1, 11.8,1,1, 11.064, 10509.732, 437.163, 52941.016 24/09/16,00:14:57,04,10,1, 11.8,1,1, 11.064, 10509.750, 437.151, 52940.973 24/09/16,00:14:57,05,10,1, 11.8,1,1, 11.064, 10509.720, 437.146, 52940.962 24/09/16,00:14:57,06,10,1, 11.8,1,1, 11.064, 10509.760, 437.152, 52941.011 24/09/16,00:14:57,07,10,1, 11.8,1,1, 11.064, 10509.746, 437.136, 52941.058 24/09/16,00:14:57,08,10,1, 11.8,1,1, 11.064, 10509.708, 437.144, 52941.044 24/09/16,00:14:57,09,10,1, 11.8,1,1, 11.064, 10509.716, 437.133, 52941.033 24/09/16,00:14:57,10,10,1, 11.8,1,1, 11.064, 10509.714, 437.128, 52940.945 24/09/16,00:14:57,11,10,1, 11.8,1,1, 11.064, 10509.705, 437.125, 52941.006 24/09/16,00:14:57,12,10,1, 11.8,1,1, 11.064, 10509.711, 437.127, 52940.937 24/09/16,00:14:57,13,10,1, 11.8,1,1, 11.064, 10509.713, 437.115, 52940.976 24/09/16,00:14:57,14,10,1, 11.8,1,1, 11.064, 10509.704, 437.116, 52941.010 24/09/16,00:14:57,15,10,1, 11.8,1,1, 11.064, 10509.712, 437.098, 52940.990 24/09/16,00:14:57,16,10,1, 11.8,1,1, 11.064, 10509.700, 437.103, 52940.976 24/09/16,00:14:57,17,10,1, 11.8,1,1, 11.064, 10509.684, 437.116, 52940.950 24/09/16,00:14:57,18,10,1, 11.8,1,1, 11.064, 10509.683, 437.094, 52940.973 24/09/16,00:14:57,19,10,1, 11.8,1,1, 11.064, 10509.715, 437.089, 52940.994 24/09/16,00:14:58,00,10,1, 11.8,1,1, 11.065, 10509.712, 437.089, 52940.994 24/09/16,00:14:58,01,10,1, 11.8,1,1, 11.065, 10509.669, 437.074, 52940.974 24/09/16,00:14:58,02,10,1, 11.8,1,1, 11.065, 10509.690, 437.072, 52940.987 24/09/16,00:14:58,03,10,1, 11.8,1,1, 11.065, 10509.660, 437.072, 52940.964 24/09/16,00:14:58,04,10,1, 11.8,1,1, 11.065, 10509.645, 437.045, 52940.961 24/09/16,00:14:58,05,10,1, 11.8,1,1, 11.065, 10509.650, 437.067, 52941.013 24/09/16,00:14:58,06,10,1, 11.8,1,1, 11.065, 10509.650, 437.053, 52941.023 24/09/16,00:14:58,07,10,1, 11.8,1,1, 11.065, 10509.671, 437.048, 52941.015 24/09/16,00:14:58,08,10,1, 11.8,1,1, 11.065, 10509.652, 437.038, 52941.000 24/09/16,00:14:58,09,10,1, 11.8,1,1, 11.065, 10509.657, 437.026, 52940.992 24/09/16,00:14:58,10,10,1, 11.8,1,1, 11.065, 10509.655, 437.055, 52940.986 24/09/16,00:14:58,11,10,1, 11.8,1,1, 11.065, 10509.639, 437.017, 52940.968 24/09/16,00:14:58,12,10,1, 11.8,1,1, 11.065, 10509.656, 437.015, 52940.977 24/09/16,00:14:58,13,10,1, 11.8,1,1, 11.065, 10509.636, 437.028, 52940.976 24/09/16,00:14:58,14,10,1, 11.8,1,1, 11.065, 10509.651, 437.027, 52940.966 24/09/16,00:14:58,15,10,1, 11.8,1,1, 11.065, 10509.621, 437.018, 52941.053 24/09/16,00:14:58,16,10,1, 11.8,1,1, 11.065, 10509.635, 437.018, 52941.031 24/09/16,00:14:58,17,10,1, 11.8,1,1, 11.065, 10509.634, 437.021, 52941.057 24/09/16,00:14:58,18,10,1, 11.8,1,1, 11.065, 10509.615, 437.000, 52941.042 24/09/16,00:14:58,19,10,1, 11.8,1,1, 11.065, 10509.633, 436.997, 52940.992 24/09/16,00:14:59,00,10,1, 11.9,1,1, 11.064, 10509.628, 436.997, 52940.992 24/09/16,00:14:59,01,10,1, 11.9,1,1, 11.064, 10509.607, 436.988, 52940.980 24/09/16,00:14:59,02,10,1, 11.9,1,1, 11.064, 10509.623, 436.977, 52940.990 24/09/16,00:14:59,03,10,1, 11.9,1,1, 11.064, 10509.605, 436.970, 52941.035 24/09/16,00:14:59,04,10,1, 11.9,1,1, 11.064, 10509.620, 436.959, 52941.000 24/09/16,00:14:59,05,10,1, 11.9,1,1, 11.064, 10509.600, 436.984, 52940.967 24/09/16,00:14:59,06,10,1, 11.9,1,1, 11.064, 10509.610, 436.960, 52940.981 24/09/16,00:14:59,07,10,1, 11.9,1,1, 11.064, 10509.595, 436.962, 52940.996 24/09/16,00:14:59,08,10,1, 11.9,1,1, 11.064, 10509.581, 436.942, 52941.018 24/09/16,00:14:59,09,10,1, 11.9,1,1, 11.064, 10509.596, 436.962, 52941.015 24/09/16,00:14:59,10,10,1, 11.9,1,1, 11.064, 10509.588, 436.977, 52940.995 24/09/16,00:14:59,11,10,1, 11.9,1,1, 11.064, 10509.592, 436.961, 52941.048 24/09/16,00:14:59,12,10,1, 11.9,1,1, 11.064, 10509.609, 436.938, 52941.054 24/09/16,00:14:59,13,10,1, 11.9,1,1, 11.064, 10509.590, 436.937, 52940.984 24/09/16,00:14:59,14,10,1, 11.9,1,1, 11.064, 10509.578, 436.945, 52941.023 24/09/16,00:14:59,15,10,1, 11.9,1,1, 11.064, 10509.577, 436.946, 52940.976 24/09/16,00:14:59,16,10,1, 11.9,1,1, 11.064, 10509.604, 436.944, 52940.938 24/09/16,00:14:59,17,10,1, 11.9,1,1, 11.064, 10509.594, 436.961, 52940.955 24/09/16,00:14:59,18,10,1, 11.9,1,1, 11.064, 10509.586, 436.912, 52941.008 24/09/16,00:14:59,19,10,1, 11.9,1,1, 11.064, 10509.579, 436.931, 52941.049 24/09/16,00:15:00,00,10,1, 11.9,1,1, 11.057, 10509.578, 436.931, 52941.049 24/09/16,00:15:00,01,10,1, 11.9,1,1, 11.057, 10509.587, 436.929, 52940.993 24/09/16,00:15:00,02,10,1, 11.9,1,1, 11.057, 10509.648, 436.642, 52939.663 24/09/16,00:15:00,03,10,1, 11.9,1,1, 11.057, 10509.640, 436.579, 52939.609 24/09/16,00:15:00,04,10,1, 11.9,1,1, 11.057, 10509.644, 436.568, 52939.521 24/09/16,00:15:00,05,10,1, 11.9,1,1, 11.057, 10509.630, 436.582, 52939.639 24/09/16,00:15:00,06,10,1, 11.9,1,1, 11.057, 10509.624, 436.548, 52939.641 24/09/16,00:15:00,07,10,1, 11.9,1,1, 11.057, 10509.625, 436.557, 52939.561 24/09/16,00:15:00,08,10,1, 11.9,1,1, 11.057, 10509.604, 436.562, 52939.638 24/09/16,00:15:00,09,10,1, 11.9,1,1, 11.057, 10509.618, 436.565, 52939.579 24/09/16,00:15:00,10,10,1, 11.9,1,1, 11.057, 10509.628, 436.577, 52939.507 24/09/16,00:15:00,11,10,1, 11.9,1,1, 11.057, 10509.612, 436.548, 52939.527 24/09/16,00:15:00,12,10,1, 11.9,1,1, 11.057, 10509.643, 436.579, 52939.594 24/09/16,00:15:00,13,10,1, 11.9,1,1, 11.057, 10509.596, 436.538, 52939.623 24/09/16,00:15:00,14,10,1, 11.9,1,1, 11.057, 10509.639, 436.554, 52939.630 24/09/16,00:15:00,15,10,1, 11.9,1,1, 11.057, 10509.607, 436.554, 52939.580 24/09/16,00:15:00,16,10,1, 11.9,1,1, 11.057, 10509.607, 436.533, 52939.607 24/09/16,00:15:00,17,10,1, 11.9,1,1, 11.057, 10509.624, 436.538, 52939.569 24/09/16,00:15:00,18,10,1, 11.9,1,1, 11.057, 10509.626, 436.523, 52939.598 24/09/16,00:15:00,19,10,1, 11.9,1,1, 11.057, 10509.586, 436.550, 52939.649 24/09/16,00:15:01,00,10,1, 11.9,1,1, 11.058, 10509.586, 436.550, 52939.649 24/09/16,00:15:01,01,10,1, 11.9,1,1, 11.058, 10509.605, 436.561, 52939.632 24/09/16,00:15:01,02,10,1, 11.9,1,1, 11.058, 10509.595, 436.526, 52939.592 24/09/16,00:15:01,03,10,1, 11.9,1,1, 11.058, 10509.602, 436.538, 52939.610 24/09/16,00:15:01,04,10,1, 11.9,1,1, 11.058, 10509.598, 436.520, 52939.621 24/09/16,00:15:01,05,10,1, 11.9,1,1, 11.058, 10509.592, 436.513, 52939.630 24/09/16,00:15:01,06,10,1, 11.9,1,1, 11.058, 10509.598, 436.498, 52939.642 24/09/16,00:15:01,07,10,1, 11.9,1,1, 11.058, 10509.588, 436.502, 52939.563 24/09/16,00:15:01,08,10,1, 11.9,1,1, 11.058, 10509.566, 436.503, 52939.656 24/09/16,00:15:01,09,10,1, 11.9,1,1, 11.058, 10509.583, 436.478, 52939.602 24/09/16,00:15:01,10,10,1, 11.9,1,1, 11.058, 10509.589, 436.493, 52939.604 24/09/16,00:15:01,11,10,1, 11.9,1,1, 11.058, 10509.573, 436.469, 52939.591 24/09/16,00:15:01,12,10,1, 11.9,1,1, 11.058, 10509.559, 436.491, 52939.592 24/09/16,00:15:01,13,10,1, 11.9,1,1, 11.058, 10509.584, 436.494, 52939.608 24/09/16,00:15:01,14,10,1, 11.9,1,1, 11.058, 10509.560, 436.477, 52939.612 24/09/16,00:15:01,15,10,1, 11.9,1,1, 11.058, 10509.565, 436.480, 52939.608 24/09/16,00:15:01,16,10,1, 11.9,1,1, 11.058, 10509.556, 436.445, 52939.620 24/09/16,00:15:01,17,10,1, 11.9,1,1, 11.058, 10509.563, 436.464, 52939.598 24/09/16,00:15:01,18,10,1, 11.9,1,1, 11.058, 10509.559, 436.466, 52939.556 24/09/16,00:15:01,19,10,1, 11.9,1,1, 11.058, 10509.554, 436.466, 52939.644 24/09/16,00:15:02,00,10,1, 11.9,1,1, 11.058, 10509.553, 436.466, 52939.644 24/09/16,00:15:02,01,10,1, 11.9,1,1, 11.058, 10509.540, 436.479, 52939.619 24/09/16,00:15:02,02,10,1, 11.9,1,1, 11.058, 10509.538, 436.472, 52939.624 24/09/16,00:15:02,03,10,1, 11.9,1,1, 11.058, 10509.520, 436.468, 52939.633 24/09/16,00:15:02,04,10,1, 11.9,1,1, 11.058, 10509.547, 436.429, 52939.612 24/09/16,00:15:02,05,10,1, 11.9,1,1, 11.058, 10509.522, 436.424, 52939.653 24/09/16,00:15:02,06,10,1, 11.9,1,1, 11.058, 10509.526, 436.438, 52939.661 24/09/16,00:15:02,07,10,1, 11.9,1,1, 11.058, 10509.539, 436.431, 52939.649 24/09/16,00:15:02,08,10,1, 11.9,1,1, 11.058, 10509.526, 436.416, 52939.649 24/09/16,00:15:02,09,10,1, 11.9,1,1, 11.058, 10509.505, 436.407, 52939.619 24/09/16,00:15:02,10,10,1, 11.9,1,1, 11.058, 10509.518, 436.410, 52939.600 24/09/16,00:15:02,11,10,1, 11.9,1,1, 11.058, 10509.506, 436.410, 52939.585 24/09/16,00:15:02,12,10,1, 11.9,1,1, 11.058, 10509.488, 436.402, 52939.607 24/09/16,00:15:02,13,10,1, 11.9,1,1, 11.058, 10509.483, 436.377, 52939.559 24/09/16,00:15:02,14,10,1, 11.9,1,1, 11.058, 10509.501, 436.386, 52939.616 24/09/16,00:15:02,15,10,1, 11.9,1,1, 11.058, 10509.497, 436.402, 52939.637 24/09/16,00:15:02,16,10,1, 11.9,1,1, 11.058, 10509.487, 436.371, 52939.648 24/09/16,00:15:02,17,10,1, 11.9,1,1, 11.058, 10509.469, 436.366, 52939.697 24/09/16,00:15:02,18,10,1, 11.9,1,1, 11.058, 10509.482, 436.350, 52939.562 24/09/16,00:15:02,19,10,1, 11.9,1,1, 11.058, 10509.453, 436.349, 52939.671 24/09/16,00:15:03,00,10,1, 11.9,1,1, 11.053, 10509.453, 436.349, 52939.671 24/09/16,00:15:03,01,10,1, 11.9,1,1, 11.053, 10509.444, 436.347, 52939.588 24/09/16,00:15:03,02,10,1, 11.9,1,1, 11.053, 10509.468, 436.334, 52939.570 24/09/16,00:15:03,03,10,1, 11.9,1,1, 11.053, 10509.449, 436.330, 52939.653 24/09/16,00:15:03,04,10,1, 11.9,1,1, 11.053, 10509.441, 436.337, 52939.635 24/09/16,00:15:03,05,10,1, 11.9,1,1, 11.053, 10509.429, 436.332, 52939.660 24/09/16,00:15:03,06,10,1, 11.9,1,1, 11.053, 10509.441, 436.300, 52939.648 24/09/16,00:15:03,07,10,1, 11.9,1,1, 11.053, 10509.434, 436.310, 52939.685 24/09/16,00:15:03,08,10,1, 11.9,1,1, 11.053, 10509.421, 436.315, 52939.607 24/09/16,00:15:03,09,10,1, 11.9,1,1, 11.053, 10509.410, 436.304, 52939.663 24/09/16,00:15:03,10,10,1, 11.9,1,1, 11.053, 10509.410, 436.277, 52939.599 24/09/16,00:15:03,11,10,1, 11.9,1,1, 11.053, 10509.390, 436.264, 52939.594 24/09/16,00:15:03,12,10,1, 11.9,1,1, 11.053, 10509.429, 436.285, 52939.599 24/09/16,00:15:03,13,10,1, 11.9,1,1, 11.053, 10509.411, 436.266, 52939.703 24/09/16,00:15:03,14,10,1, 11.9,1,1, 11.053, 10509.403, 436.248, 52939.662 24/09/16,00:15:03,15,10,1, 11.9,1,1, 11.053, 10509.418, 436.230, 52939.596 24/09/16,00:15:03,16,10,1, 11.9,1,1, 11.053, 10509.399, 436.258, 52939.680 24/09/16,00:15:03,17,10,1, 11.9,1,1, 11.053, 10509.386, 436.254, 52939.557 24/09/16,00:15:03,18,10,1, 11.9,1,1, 11.053, 10509.355, 436.246, 52939.654 24/09/16,00:15:03,19,10,1, 11.9,1,1, 11.053, 10509.394, 436.236, 52939.627 24/09/16,00:15:04,00,10,1, 11.9,1,1, 11.054, 10509.386, 436.236, 52939.627 24/09/16,00:15:04,01,10,1, 11.9,1,1, 11.054, 10509.382, 436.234, 52939.664 24/09/16,00:15:04,02,10,1, 11.9,1,1, 11.054, 10509.383, 436.220, 52939.599 24/09/16,00:15:04,03,10,1, 11.9,1,1, 11.054, 10509.384, 436.213, 52939.680 24/09/16,00:15:04,04,10,1, 11.9,1,1, 11.054, 10509.375, 436.227, 52939.668 24/09/16,00:15:04,05,10,1, 11.9,1,1, 11.054, 10509.397, 436.191, 52939.593 24/09/16,00:15:04,06,10,1, 11.9,1,1, 11.054, 10509.386, 436.218, 52939.668 24/09/16,00:15:04,07,10,1, 11.9,1,1, 11.054, 10509.374, 436.197, 52939.674 24/09/16,00:15:04,08,10,1, 11.9,1,1, 11.054, 10509.387, 436.185, 52939.609 24/09/16,00:15:04,09,10,1, 11.9,1,1, 11.054, 10509.397, 436.196, 52939.673 24/09/16,00:15:04,10,10,1, 11.9,1,1, 11.054, 10509.397, 436.156, 52939.680 24/09/16,00:15:04,11,10,1, 11.9,1,1, 11.054, 10509.370, 436.173, 52939.640 24/09/16,00:15:04,12,10,1, 11.9,1,1, 11.054, 10509.351, 436.138, 52939.673 24/09/16,00:15:04,13,10,1, 11.9,1,1, 11.054, 10509.383, 436.128, 52939.615 24/09/16,00:15:04,14,10,1, 11.9,1,1, 11.054, 10509.372, 436.157, 52939.654 24/09/16,00:15:04,15,10,1, 11.9,1,1, 11.054, 10509.365, 436.125, 52939.606 24/09/16,00:15:04,16,10,1, 11.9,1,1, 11.054, 10509.386, 436.165, 52939.765 24/09/16,00:15:04,17,10,1, 11.9,1,1, 11.054, 10509.341, 436.140, 52939.534 24/09/16,00:15:04,18,10,1, 11.9,1,1, 11.054, 10509.328, 436.134, 52939.623 24/09/16,00:15:04,19,10,1, 11.9,1,1, 11.054, 10509.341, 436.123, 52939.678 24/09/16,00:15:05,00,10,1, 12.0,1,1, 11.056, 10509.336, 436.123, 52939.678 24/09/16,00:15:05,01,10,1, 12.0,1,1, 11.056, 10509.345, 436.107, 52939.631 24/09/16,00:15:05,02,10,1, 12.0,1,1, 11.056, 10509.342, 436.111, 52939.617 24/09/16,00:15:05,03,10,1, 12.0,1,1, 11.056, 10509.344, 436.091, 52939.653 24/09/16,00:15:05,04,10,1, 12.0,1,1, 11.056, 10509.339, 436.082, 52939.605 24/09/16,00:15:05,05,10,1, 12.0,1,1, 11.056, 10509.341, 436.075, 52939.648 24/09/16,00:15:05,06,10,1, 12.0,1,1, 11.056, 10509.361, 436.094, 52939.668 24/09/16,00:15:05,07,10,1, 12.0,1,1, 11.056, 10509.368, 436.082, 52939.644 24/09/16,00:15:05,08,10,1, 12.0,1,1, 11.056, 10509.320, 436.069, 52939.651 24/09/16,00:15:05,09,10,1, 12.0,1,1, 11.056, 10509.353, 436.072, 52939.645 24/09/16,00:15:05,10,10,1, 12.0,1,1, 11.056, 10509.355, 436.090, 52939.649 24/09/16,00:15:05,11,10,1, 12.0,1,1, 11.056, 10509.360, 436.089, 52939.628 24/09/16,00:15:05,12,10,1, 12.0,1,1, 11.056, 10509.351, 436.062, 52939.669 24/09/16,00:15:05,13,10,1, 12.0,1,1, 11.056, 10509.340, 436.074, 52939.657 24/09/16,00:15:05,14,10,1, 12.0,1,1, 11.056, 10509.360, 436.067, 52939.659 24/09/16,00:15:05,15,10,1, 12.0,1,1, 11.056, 10509.362, 436.061, 52939.610 24/09/16,00:15:05,16,10,1, 12.0,1,1, 11.056, 10509.341, 436.031, 52939.666 24/09/16,00:15:05,17,10,1, 12.0,1,1, 11.056, 10509.357, 436.029, 52939.630 24/09/16,00:15:05,18,10,1, 12.0,1,1, 11.056, 10509.372, 436.041, 52939.684 24/09/16,00:15:05,19,10,1, 12.0,1,1, 11.056, 10509.361, 436.015, 52939.627 24/09/16,00:15:06,00,10,1, 11.9,1,1, 11.057, 10509.361, 436.015, 52939.627 24/09/16,00:15:06,01,10,1, 11.9,1,1, 11.057, 10509.384, 435.999, 52939.614 24/09/16,00:15:06,02,10,1, 11.9,1,1, 11.057, 10509.377, 435.978, 52939.635 24/09/16,00:15:06,03,10,1, 11.9,1,1, 11.057, 10509.362, 435.987, 52939.643 24/09/16,00:15:06,04,10,1, 11.9,1,1, 11.057, 10509.341, 435.983, 52939.618 24/09/16,00:15:06,05,10,1, 11.9,1,1, 11.057, 10509.388, 435.983, 52939.629 24/09/16,00:15:06,06,10,1, 11.9,1,1, 11.057, 10509.336, 435.969, 52939.704 24/09/16,00:15:06,07,10,1, 11.9,1,1, 11.057, 10509.350, 435.954, 52939.633 24/09/16,00:15:06,08,10,1, 11.9,1,1, 11.057, 10509.367, 435.957, 52939.679 24/09/16,00:15:06,09,10,1, 11.9,1,1, 11.057, 10509.360, 435.936, 52939.647 24/09/16,00:15:06,10,10,1, 11.9,1,1, 11.057, 10509.359, 435.942, 52939.632 24/09/16,00:15:06,11,10,1, 11.9,1,1, 11.057, 10509.337, 435.939, 52939.644 24/09/16,00:15:06,12,10,1, 11.9,1,1, 11.057, 10509.381, 435.920, 52939.667 24/09/16,00:15:06,13,10,1, 11.9,1,1, 11.057, 10509.363, 435.948, 52939.650 24/09/16,00:15:06,14,10,1, 11.9,1,1, 11.057, 10509.364, 435.925, 52939.638 24/09/16,00:15:06,15,10,1, 11.9,1,1, 11.057, 10509.356, 435.930, 52939.644 24/09/16,00:15:06,16,10,1, 11.9,1,1, 11.057, 10509.327, 435.930, 52939.654 24/09/16,00:15:06,17,10,1, 11.9,1,1, 11.057, 10509.369, 435.920, 52939.649 24/09/16,00:15:06,18,10,1, 11.9,1,1, 11.057, 10509.347, 435.896, 52939.659 24/09/16,00:15:06,19,10,1, 11.9,1,1, 11.057, 10509.337, 435.896, 52939.607 24/09/16,00:15:07,00,10,1, 11.9,1,1, 11.054, 10509.336, 435.896, 52939.607 24/09/16,00:15:07,01,10,1, 11.9,1,1, 11.054, 10509.360, 435.878, 52939.613 24/09/16,00:15:07,02,10,1, 11.9,1,1, 11.054, 10509.358, 435.871, 52939.643 24/09/16,00:15:07,03,10,1, 11.9,1,1, 11.054, 10509.360, 435.876, 52939.632 24/09/16,00:15:07,04,10,1, 11.9,1,1, 11.054, 10509.339, 435.881, 52939.623 24/09/16,00:15:07,05,10,1, 11.9,1,1, 11.054, 10509.363, 435.856, 52939.681 24/09/16,00:15:07,06,10,1, 11.9,1,1, 11.054, 10509.360, 435.873, 52939.668 24/09/16,00:15:07,07,10,1, 11.9,1,1, 11.054, 10509.344, 435.860, 52939.683 24/09/16,00:15:07,08,10,1, 11.9,1,1, 11.054, 10509.363, 435.836, 52939.647 24/09/16,00:15:07,09,10,1, 11.9,1,1, 11.054, 10509.366, 435.826, 52939.683 24/09/16,00:15:07,10,10,1, 11.9,1,1, 11.054, 10509.343, 435.812, 52939.610 24/09/16,00:15:07,11,10,1, 11.9,1,1, 11.054, 10509.351, 435.832, 52939.652 24/09/16,00:15:07,12,10,1, 11.9,1,1, 11.054, 10509.378, 435.803, 52939.644 24/09/16,00:15:07,13,10,1, 11.9,1,1, 11.054, 10509.354, 435.812, 52939.649 24/09/16,00:15:07,14,10,1, 11.9,1,1, 11.054, 10509.363, 435.805, 52939.659 24/09/16,00:15:07,15,10,1, 11.9,1,1, 11.054, 10509.330, 435.793, 52939.672 24/09/16,00:15:07,16,10,1, 11.9,1,1, 11.054, 10509.341, 435.779, 52939.651 24/09/16,00:15:07,17,10,1, 11.9,1,1, 11.054, 10509.350, 435.791, 52939.637 24/09/16,00:15:07,18,10,1, 11.9,1,1, 11.054, 10509.346, 435.781, 52939.687 24/09/16,00:15:07,19,10,1, 11.9,1,1, 11.054, 10509.346, 435.778, 52939.663 24/09/16,00:15:08,00,10,1, 11.9,1,1, 11.057, 10509.344, 435.778, 52939.663 24/09/16,00:15:08,01,10,1, 11.9,1,1, 11.057, 10509.366, 435.758, 52939.640 24/09/16,00:15:08,02,10,1, 11.9,1,1, 11.057, 10509.354, 435.752, 52939.612 24/09/16,00:15:08,03,10,1, 11.9,1,1, 11.057, 10509.348, 435.727, 52939.639 24/09/16,00:15:08,04,10,1, 11.9,1,1, 11.057, 10509.361, 435.732, 52939.666 24/09/16,00:15:08,05,10,1, 11.9,1,1, 11.057, 10509.349, 435.724, 52939.615 24/09/16,00:15:08,06,10,1, 11.9,1,1, 11.057, 10509.374, 435.704, 52939.606 24/09/16,00:15:08,07,10,1, 11.9,1,1, 11.057, 10509.337, 435.706, 52939.610 24/09/16,00:15:08,08,10,1, 11.9,1,1, 11.057, 10509.364, 435.704, 52939.612 24/09/16,00:15:08,09,10,1, 11.9,1,1, 11.057, 10509.352, 435.701, 52939.661 24/09/16,00:15:08,10,10,1, 11.9,1,1, 11.057, 10509.341, 435.682, 52939.675 24/09/16,00:15:08,11,10,1, 11.9,1,1, 11.057, 10509.357, 435.684, 52939.676 24/09/16,00:15:08,12,10,1, 11.9,1,1, 11.057, 10509.348, 435.679, 52939.615 24/09/16,00:15:08,13,10,1, 11.9,1,1, 11.057, 10509.323, 435.688, 52939.611 24/09/16,00:15:08,14,10,1, 11.9,1,1, 11.057, 10509.333, 435.673, 52939.650 24/09/16,00:15:08,15,10,1, 11.9,1,1, 11.057, 10509.335, 435.679, 52939.681 24/09/16,00:15:08,16,10,1, 11.9,1,1, 11.057, 10509.325, 435.667, 52939.653 24/09/16,00:15:08,17,10,1, 11.9,1,1, 11.057, 10509.325, 435.643, 52939.640 24/09/16,00:15:08,18,10,1, 11.9,1,1, 11.057, 10509.305, 435.650, 52939.676 24/09/16,00:15:08,19,10,1, 11.9,1,1, 11.057, 10509.340, 435.645, 52939.613 24/09/16,00:15:09,00,10,1, 11.9,1,1, 11.054, 10509.336, 435.645, 52939.613 24/09/16,00:15:09,01,10,1, 11.9,1,1, 11.054, 10509.322, 435.619, 52939.694 24/09/16,00:15:09,02,10,1, 11.9,1,1, 11.054, 10509.345, 435.626, 52939.658 24/09/16,00:15:09,03,10,1, 11.9,1,1, 11.054, 10509.341, 435.601, 52939.662 24/09/16,00:15:09,04,10,1, 11.9,1,1, 11.054, 10509.357, 435.618, 52939.652 24/09/16,00:15:09,05,10,1, 11.9,1,1, 11.054, 10509.332, 435.601, 52939.655 24/09/16,00:15:09,06,10,1, 11.9,1,1, 11.054, 10509.321, 435.608, 52939.658 24/09/16,00:15:09,07,10,1, 11.9,1,1, 11.054, 10509.302, 435.590, 52939.688 24/09/16,00:15:09,08,10,1, 11.9,1,1, 11.054, 10509.299, 435.568, 52939.680 24/09/16,00:15:09,09,10,1, 11.9,1,1, 11.054, 10509.300, 435.596, 52939.655 24/09/16,00:15:09,10,10,1, 11.9,1,1, 11.054, 10509.314, 435.574, 52939.701 24/09/16,00:15:09,11,10,1, 11.9,1,1, 11.054, 10509.293, 435.580, 52939.636 24/09/16,00:15:09,12,10,1, 11.9,1,1, 11.054, 10509.346, 435.565, 52939.645 24/09/16,00:15:09,13,10,1, 11.9,1,1, 11.054, 10509.319, 435.564, 52939.591 24/09/16,00:15:09,14,10,1, 11.9,1,1, 11.054, 10509.292, 435.554, 52939.606 24/09/16,00:15:09,15,10,1, 11.9,1,1, 11.054, 10509.306, 435.553, 52939.670 24/09/16,00:15:09,16,10,1, 11.9,1,1, 11.054, 10509.290, 435.530, 52939.684 24/09/16,00:15:09,17,10,1, 11.9,1,1, 11.054, 10509.307, 435.504, 52939.692 24/09/16,00:15:09,18,10,1, 11.9,1,1, 11.054, 10509.337, 435.526, 52939.729 24/09/16,00:15:09,19,10,1, 11.9,1,1, 11.054, 10509.310, 435.483, 52939.521 24/09/16,00:15:10,00,10,1, 11.9,1,1, 11.055, 10509.303, 435.483, 52939.521 24/09/16,00:15:10,01,10,1, 11.9,1,1, 11.055, 10509.301, 435.499, 52939.701 24/09/16,00:15:10,02,10,1, 11.9,1,1, 11.055, 10509.287, 435.482, 52939.675 24/09/16,00:15:10,03,10,1, 11.9,1,1, 11.055, 10509.309, 435.504, 52939.666 24/09/16,00:15:10,04,10,1, 11.9,1,1, 11.055, 10509.312, 435.477, 52939.689 24/09/16,00:15:10,05,10,1, 11.9,1,1, 11.055, 10509.314, 435.487, 52939.645 24/09/16,00:15:10,06,10,1, 11.9,1,1, 11.055, 10509.232, 435.446, 52939.560 24/09/16,00:15:10,07,10,1, 11.9,1,1, 11.055, 10509.329, 435.469, 52939.799 24/09/16,00:15:10,08,10,1, 11.9,1,1, 11.055, 10509.323, 435.433, 52939.704 24/09/16,00:15:10,09,10,1, 11.9,1,1, 11.055, 10509.330, 435.440, 52939.674 24/09/16,00:15:10,10,10,1, 11.9,1,1, 11.055, 10509.271, 435.419, 52939.580 24/09/16,00:15:10,11,10,1, 11.9,1,1, 11.055, 10509.335, 435.413, 52939.643 24/09/16,00:15:10,12,10,1, 11.9,1,1, 11.055, 10509.292, 435.412, 52939.636 24/09/16,00:15:10,13,10,1, 11.9,1,1, 11.055, 10509.318, 435.415, 52939.646 24/09/16,00:15:10,14,10,1, 11.9,1,1, 11.055, 10509.298, 435.419, 52939.690 24/09/16,00:15:10,15,10,1, 11.9,1,1, 11.055, 10509.299, 435.395, 52939.670 24/09/16,00:15:10,16,10,1, 11.9,1,1, 11.055, 10509.300, 435.383, 52939.715 24/09/16,00:15:10,17,10,1, 11.9,1,1, 11.055, 10509.289, 435.375, 52939.613 24/09/16,00:15:10,18,10,1, 11.9,1,1, 11.055, 10509.305, 435.389, 52939.719 24/09/16,00:15:10,19,10,1, 11.9,1,1, 11.055, 10509.269, 435.385, 52939.629 24/09/16,00:15:11,00,10,1, 11.9,1,1, 11.057, 10509.261, 435.385, 52939.629 24/09/16,00:15:11,01,10,1, 11.9,1,1, 11.057, 10509.262, 435.367, 52939.713 24/09/16,00:15:11,02,10,1, 11.9,1,1, 11.057, 10509.266, 435.361, 52939.685 24/09/16,00:15:11,03,10,1, 11.9,1,1, 11.057, 10509.268, 435.337, 52939.624 24/09/16,00:15:11,04,10,1, 11.9,1,1, 11.057, 10509.243, 435.345, 52939.663 24/09/16,00:15:11,05,10,1, 11.9,1,1, 11.057, 10509.249, 435.328, 52939.688 24/09/16,00:15:11,06,10,1, 11.9,1,1, 11.057, 10509.274, 435.324, 52939.692 24/09/16,00:15:11,07,10,1, 11.9,1,1, 11.057, 10509.242, 435.314, 52939.688 24/09/16,00:15:11,08,10,1, 11.9,1,1, 11.057, 10509.271, 435.313, 52939.660 24/09/16,00:15:11,09,10,1, 11.9,1,1, 11.057, 10509.252, 435.277, 52939.602 24/09/16,00:15:11,10,10,1, 11.9,1,1, 11.057, 10509.267, 435.309, 52939.682 24/09/16,00:15:11,11,10,1, 11.9,1,1, 11.057, 10509.262, 435.296, 52939.688 24/09/16,00:15:11,12,10,1, 11.9,1,1, 11.057, 10509.261, 435.277, 52939.658 24/09/16,00:15:11,13,10,1, 11.9,1,1, 11.057, 10509.238, 435.251, 52939.633 24/09/16,00:15:11,14,10,1, 11.9,1,1, 11.057, 10509.272, 435.260, 52939.646 24/09/16,00:15:11,15,10,1, 11.9,1,1, 11.057, 10509.246, 435.251, 52939.659 24/09/16,00:15:11,16,10,1, 11.9,1,1, 11.057, 10509.268, 435.242, 52939.626 24/09/16,00:15:11,17,10,1, 11.9,1,1, 11.057, 10509.270, 435.252, 52939.582 24/09/16,00:15:11,18,10,1, 11.9,1,1, 11.057, 10509.266, 435.222, 52939.691 24/09/16,00:15:11,19,10,1, 11.9,1,1, 11.057, 10509.271, 435.230, 52939.611 24/09/16,00:15:12,00,10,1, 11.9,1,1, 11.052, 10509.269, 435.230, 52939.611 24/09/16,00:15:12,01,10,1, 11.9,1,1, 11.052, 10509.254, 435.200, 52939.621 24/09/16,00:15:12,02,10,1, 11.9,1,1, 11.052, 10509.285, 435.187, 52939.659 24/09/16,00:15:12,03,10,1, 11.9,1,1, 11.052, 10509.258, 435.193, 52939.572 24/09/16,00:15:12,04,10,1, 11.9,1,1, 11.052, 10509.256, 435.182, 52939.625 24/09/16,00:15:12,05,10,1, 11.9,1,1, 11.052, 10509.253, 435.176, 52939.737 24/09/16,00:15:12,06,10,1, 11.9,1,1, 11.052, 10509.238, 435.152, 52939.724 24/09/16,00:15:12,07,10,1, 11.9,1,1, 11.052, 10509.229, 435.163, 52939.645 24/09/16,00:15:12,08,10,1, 11.9,1,1, 11.052, 10509.248, 435.158, 52939.678 24/09/16,00:15:12,09,10,1, 11.9,1,1, 11.052, 10509.250, 435.144, 52939.714 24/09/16,00:15:12,10,10,1, 11.9,1,1, 11.052, 10509.250, 435.129, 52939.628 24/09/16,00:15:12,11,10,1, 11.9,1,1, 11.052, 10509.245, 435.116, 52939.632 24/09/16,00:15:12,12,10,1, 11.9,1,1, 11.052, 10509.248, 435.105, 52939.626 24/09/16,00:15:12,13,10,1, 11.9,1,1, 11.052, 10509.261, 435.111, 52939.665 24/09/16,00:15:12,14,10,1, 11.9,1,1, 11.052, 10509.251, 435.106, 52939.712 24/09/16,00:15:12,15,10,1, 11.9,1,1, 11.052, 10509.258, 435.081, 52939.706 24/09/16,00:15:12,16,10,1, 11.9,1,1, 11.052, 10509.249, 435.104, 52939.657 24/09/16,00:15:12,17,10,1, 11.9,1,1, 11.052, 10509.252, 435.105, 52939.691 24/09/16,00:15:12,18,10,1, 11.9,1,1, 11.052, 10509.225, 435.055, 52939.725 24/09/16,00:15:12,19,10,1, 11.9,1,1, 11.052, 10509.236, 435.060, 52939.688 24/09/16,00:15:13,00,10,1, 11.9,1,1, 11.057, 10509.228, 435.060, 52939.688 24/09/16,00:15:13,01,10,1, 11.9,1,1, 11.057, 10509.235, 435.063, 52939.679 24/09/16,00:15:13,02,10,1, 11.9,1,1, 11.057, 10509.234, 435.040, 52939.687 24/09/16,00:15:13,03,10,1, 11.9,1,1, 11.057, 10509.226, 435.011, 52939.699 24/09/16,00:15:13,04,10,1, 11.9,1,1, 11.057, 10509.222, 435.020, 52939.700 24/09/16,00:15:13,05,10,1, 11.9,1,1, 11.057, 10509.230, 435.010, 52939.670 24/09/16,00:15:13,06,10,1, 11.9,1,1, 11.057, 10509.228, 435.000, 52939.684 24/09/16,00:15:13,07,10,1, 11.9,1,1, 11.057, 10509.223, 435.005, 52939.643 24/09/16,00:15:13,08,10,1, 11.9,1,1, 11.057, 10509.213, 435.001, 52939.689 24/09/16,00:15:13,09,10,1, 11.9,1,1, 11.057, 10509.229, 434.971, 52939.646 24/09/16,00:15:13,10,10,1, 11.9,1,1, 11.057, 10509.219, 434.985, 52939.761 24/09/16,00:15:13,11,10,1, 11.9,1,1, 11.057, 10509.194, 434.955, 52939.717 24/09/16,00:15:13,12,10,1, 11.9,1,1, 11.057, 10509.210, 434.959, 52939.641 24/09/16,00:15:13,13,10,1, 11.9,1,1, 11.057, 10509.212, 434.949, 52939.655 24/09/16,00:15:13,14,10,1, 11.9,1,1, 11.057, 10509.210, 434.916, 52939.657 24/09/16,00:15:13,15,10,1, 11.9,1,1, 11.057, 10509.221, 434.945, 52939.667 24/09/16,00:15:13,16,10,1, 11.9,1,1, 11.057, 10509.227, 434.906, 52939.628 24/09/16,00:15:13,17,10,1, 11.9,1,1, 11.057, 10509.182, 434.912, 52939.660 24/09/16,00:15:13,18,10,1, 11.9,1,1, 11.057, 10509.181, 434.904, 52939.704 24/09/16,00:15:13,19,10,1, 11.9,1,1, 11.057, 10509.175, 434.885, 52939.616 24/09/16,00:15:14,00,10,1, 11.9,1,1, 11.056, 10509.169, 434.885, 52939.616 24/09/16,00:15:14,01,10,1, 11.9,1,1, 11.056, 10509.175, 434.869, 52939.680 24/09/16,00:15:14,02,10,1, 11.9,1,1, 11.056, 10509.176, 434.882, 52939.695 24/09/16,00:15:14,03,10,1, 11.9,1,1, 11.056, 10509.166, 434.835, 52939.663 24/09/16,00:15:14,04,10,1, 11.9,1,1, 11.056, 10509.193, 434.846, 52939.680 24/09/16,00:15:14,05,10,1, 11.9,1,1, 11.056, 10509.199, 434.836, 52939.661 24/09/16,00:15:14,06,10,1, 11.9,1,1, 11.056, 10509.170, 434.842, 52939.686 24/09/16,00:15:14,07,10,1, 11.9,1,1, 11.056, 10509.180, 434.801, 52939.706 24/09/16,00:15:14,08,10,1, 11.9,1,1, 11.056, 10509.158, 434.787, 52939.603 24/09/16,00:15:14,09,10,1, 11.9,1,1, 11.056, 10509.165, 434.804, 52939.670 24/09/16,00:15:14,10,10,1, 11.9,1,1, 11.056, 10509.141, 434.771, 52939.667 24/09/16,00:15:14,11,10,1, 11.9,1,1, 11.056, 10509.124, 434.814, 52939.746 24/09/16,00:15:14,12,10,1, 11.9,1,1, 11.056, 10509.166, 434.789, 52939.644 24/09/16,00:15:14,13,10,1, 11.9,1,1, 11.056, 10509.164, 434.766, 52939.565 24/09/16,00:15:14,14,10,1, 11.9,1,1, 11.056, 10509.125, 434.772, 52939.647 24/09/16,00:15:14,15,10,1, 11.9,1,1, 11.056, 10509.122, 434.741, 52939.743 24/09/16,00:15:14,16,10,1, 11.9,1,1, 11.056, 10509.125, 434.767, 52939.682 24/09/16,00:15:14,17,10,1, 11.9,1,1, 11.056, 10509.134, 434.736, 52939.679 24/09/16,00:15:14,18,10,1, 11.9,1,1, 11.056, 10509.145, 434.736, 52939.647 24/09/16,00:15:14,19,10,1, 11.9,1,1, 11.056, 10509.129, 434.709, 52939.669 24/09/16,00:15:15,00,10,1, 12.0,1,1, 11.051, 10509.127, 434.709, 52939.669 24/09/16,00:15:15,01,10,1, 12.0,1,1, 11.051, 10509.124, 434.705, 52939.702 24/09/16,00:15:15,02,10,1, 12.0,1,1, 11.051, 10509.094, 434.697, 52939.661 24/09/16,00:15:15,03,10,1, 12.0,1,1, 11.051, 10509.095, 434.683, 52939.676 24/09/16,00:15:15,04,10,1, 12.0,1,1, 11.051, 10509.095, 434.700, 52939.687 24/09/16,00:15:15,05,10,1, 12.0,1,1, 11.051, 10509.090, 434.675, 52939.657 24/09/16,00:15:15,06,10,1, 12.0,1,1, 11.051, 10509.089, 434.676, 52939.694 24/09/16,00:15:15,07,10,1, 12.0,1,1, 11.051, 10509.084, 434.678, 52939.716 24/09/16,00:15:15,08,10,1, 12.0,1,1, 11.051, 10509.071, 434.631, 52939.640 24/09/16,00:15:15,09,10,1, 12.0,1,1, 11.051, 10509.073, 434.662, 52939.603 24/09/16,00:15:15,10,10,1, 12.0,1,1, 11.051, 10509.055, 434.641, 52939.628 24/09/16,00:15:15,11,10,1, 12.0,1,1, 11.051, 10509.074, 434.583, 52939.652 24/09/16,00:15:15,12,10,1, 12.0,1,1, 11.051, 10509.059, 434.593, 52939.640 24/09/16,00:15:15,13,10,1, 12.0,1,1, 11.051, 10509.044, 434.592, 52939.664 24/09/16,00:15:15,14,10,1, 12.0,1,1, 11.051, 10509.048, 434.604, 52939.717 24/09/16,00:15:15,15,10,1, 12.0,1,1, 11.051, 10509.033, 434.579, 52939.607 24/09/16,00:15:15,16,10,1, 12.0,1,1, 11.051, 10509.046, 434.571, 52939.624 24/09/16,00:15:15,17,10,1, 12.0,1,1, 11.051, 10509.021, 434.552, 52939.684 24/09/16,00:15:15,18,10,1, 12.0,1,1, 11.051, 10509.062, 434.542, 52939.619 24/09/16,00:15:15,19,10,1, 12.0,1,1, 11.051, 10509.038, 434.526, 52939.634 24/09/16,00:15:16,00,10,1, 11.9,1,1, 11.052, 10509.036, 434.526, 52939.634 24/09/16,00:15:16,01,10,1, 11.9,1,1, 11.052, 10509.016, 434.500, 52939.603 24/09/16,00:15:16,02,10,1, 11.9,1,1, 11.052, 10509.011, 434.484, 52939.630 24/09/16,00:15:16,03,10,1, 11.9,1,1, 11.052, 10509.021, 434.515, 52939.637 24/09/16,00:15:16,04,10,1, 11.9,1,1, 11.052, 10508.999, 434.518, 52939.668 24/09/16,00:15:16,05,10,1, 11.9,1,1, 11.052, 10509.024, 434.491, 52939.689 24/09/16,00:15:16,06,10,1, 11.9,1,1, 11.052, 10508.992, 434.468, 52939.640 24/09/16,00:15:16,07,10,1, 11.9,1,1, 11.052, 10509.005, 434.463, 52939.615 24/09/16,00:15:16,08,10,1, 11.9,1,1, 11.052, 10508.997, 434.437, 52939.658 24/09/16,00:15:16,09,10,1, 11.9,1,1, 11.052, 10508.974, 434.396, 52939.560 24/09/16,00:15:16,10,10,1, 11.9,1,1, 11.052, 10508.989, 434.404, 52939.557 24/09/16,00:15:16,11,10,1, 11.9,1,1, 11.052, 10508.991, 434.389, 52939.582 24/09/16,00:15:16,12,10,1, 11.9,1,1, 11.052, 10509.004, 434.412, 52939.603 24/09/16,00:15:16,13,10,1, 11.9,1,1, 11.052, 10508.975, 434.411, 52939.664 24/09/16,00:15:16,14,10,1, 11.9,1,1, 11.052, 10508.975, 434.393, 52939.661 24/09/16,00:15:16,15,10,1, 11.9,1,1, 11.052, 10508.953, 434.366, 52939.622 24/09/16,00:15:16,16,10,1, 11.9,1,1, 11.052, 10508.974, 434.373, 52939.655 24/09/16,00:15:16,17,10,1, 11.9,1,1, 11.052, 10508.964, 434.333, 52939.577 24/09/16,00:15:16,18,10,1, 11.9,1,1, 11.052, 10508.961, 434.336, 52939.628 24/09/16,00:15:16,19,10,1, 11.9,1,1, 11.052, 10508.936, 434.325, 52939.563 24/09/16,00:15:17,00,09,1, 11.9,1,1, 11.050, 10508.935, 434.325, 52939.563 24/09/16,00:15:17,01,09,1, 11.9,1,1, 11.050, 10508.942, 434.309, 52939.624 24/09/16,00:15:17,02,09,1, 11.9,1,1, 11.050, 10508.936, 434.298, 52939.615 24/09/16,00:15:17,03,09,1, 11.9,1,1, 11.050, 10508.947, 434.276, 52939.609 24/09/16,00:15:17,04,09,1, 11.9,1,1, 11.050, 10508.961, 434.254, 52939.580 24/09/16,00:15:17,05,09,1, 11.9,1,1, 11.050, 10508.943, 434.252, 52939.551 24/09/16,00:15:17,06,09,1, 11.9,1,1, 11.050, 10508.980, 434.225, 52939.710 24/09/16,00:15:17,07,09,1, 11.9,1,1, 11.050, 10508.887, 434.210, 52939.545 24/09/16,00:15:17,08,09,1, 11.9,1,1, 11.050, 10508.898, 434.197, 52939.583 24/09/16,00:15:17,09,09,1, 11.9,1,1, 11.050, 10508.946, 434.179, 52939.561 24/09/16,00:15:17,10,09,1, 11.9,1,1, 11.050, 10508.954, 434.191, 52939.619 24/09/16,00:15:17,11,09,1, 11.9,1,1, 11.050, 10508.917, 434.165, 52939.585 24/09/16,00:15:17,12,09,1, 11.9,1,1, 11.050, 10508.948, 434.173, 52939.553 24/09/16,00:15:17,13,09,1, 11.9,1,1, 11.050, 10508.924, 434.163, 52939.621 24/09/16,00:15:17,14,09,1, 11.9,1,1, 11.050, 10508.953, 434.127, 52939.494 24/09/16,00:15:17,15,09,1, 11.9,1,1, 11.050, 10508.943, 434.141, 52939.561 24/09/16,00:15:17,16,09,1, 11.9,1,1, 11.050, 10508.914, 434.088, 52939.586 24/09/16,00:15:17,17,09,1, 11.9,1,1, 11.050, 10508.933, 434.109, 52939.612 24/09/16,00:15:17,18,09,1, 11.9,1,1, 11.050, 10508.917, 434.122, 52939.501 24/09/16,00:15:17,19,09,1, 11.9,1,1, 11.050, 10508.938, 434.086, 52939.550 24/09/16,00:15:18,00,10,1, 11.9,1,1, 11.053, 10508.935, 434.086, 52939.550 24/09/16,00:15:18,01,10,1, 11.9,1,1, 11.053, 10508.907, 434.067, 52939.532 24/09/16,00:15:18,02,10,1, 11.9,1,1, 11.053, 10508.914, 434.039, 52939.590 24/09/16,00:15:18,03,10,1, 11.9,1,1, 11.053, 10508.926, 434.016, 52939.556 24/09/16,00:15:18,04,10,1, 11.9,1,1, 11.053, 10508.922, 434.024, 52939.568 24/09/16,00:15:18,05,10,1, 11.9,1,1, 11.053, 10508.935, 434.000, 52939.501 24/09/16,00:15:18,06,10,1, 11.9,1,1, 11.053, 10508.916, 434.007, 52939.565 24/09/16,00:15:18,07,10,1, 11.9,1,1, 11.053, 10508.928, 433.991, 52939.577 24/09/16,00:15:18,08,10,1, 11.9,1,1, 11.053, 10508.946, 433.979, 52939.523 24/09/16,00:15:18,09,10,1, 11.9,1,1, 11.053, 10508.943, 433.953, 52939.501 24/09/16,00:15:18,10,10,1, 11.9,1,1, 11.053, 10508.959, 433.949, 52939.554 24/09/16,00:15:18,11,10,1, 11.9,1,1, 11.053, 10508.934, 433.922, 52939.634 24/09/16,00:15:18,12,10,1, 11.9,1,1, 11.053, 10508.960, 433.934, 52939.479 24/09/16,00:15:18,13,10,1, 11.9,1,1, 11.053, 10508.939, 433.910, 52939.506 24/09/16,00:15:18,14,10,1, 11.9,1,1, 11.053, 10508.904, 433.893, 52939.528 24/09/16,00:15:18,15,10,1, 11.9,1,1, 11.053, 10508.945, 433.908, 52939.462 24/09/16,00:15:18,16,10,1, 11.9,1,1, 11.053, 10508.921, 433.870, 52939.424 24/09/16,00:15:18,17,10,1, 11.9,1,1, 11.053, 10508.963, 433.849, 52939.505 24/09/16,00:15:18,18,10,1, 11.9,1,1, 11.053, 10508.947, 433.853, 52939.475 24/09/16,00:15:18,19,10,1, 11.9,1,1, 11.053, 10508.945, 433.831, 52939.469 24/09/16,00:15:19,00,10,1, 11.9,1,1, 11.054, 10508.944, 433.831, 52939.469 24/09/16,00:15:19,01,10,1, 11.9,1,1, 11.054, 10508.931, 433.815, 52939.493 24/09/16,00:15:19,02,10,1, 11.9,1,1, 11.054, 10508.922, 433.793, 52939.457 24/09/16,00:15:19,03,10,1, 11.9,1,1, 11.054, 10508.926, 433.799, 52939.432 24/09/16,00:15:19,04,10,1, 11.9,1,1, 11.054, 10508.933, 433.778, 52939.500 24/09/16,00:15:19,05,10,1, 11.9,1,1, 11.054, 10508.946, 433.789, 52939.496 24/09/16,00:15:19,06,10,1, 11.9,1,1, 11.054, 10508.942, 433.759, 52939.413 24/09/16,00:15:19,07,10,1, 11.9,1,1, 11.054, 10508.925, 433.741, 52939.418 24/09/16,00:15:19,08,10,1, 11.9,1,1, 11.054, 10508.928, 433.756, 52939.416 24/09/16,00:15:19,09,10,1, 11.9,1,1, 11.054, 10508.943, 433.736, 52939.410 24/09/16,00:15:19,10,10,1, 11.9,1,1, 11.054, 10508.951, 433.708, 52939.414 24/09/16,00:15:19,11,10,1, 11.9,1,1, 11.054, 10508.920, 433.722, 52939.483 24/09/16,00:15:19,12,10,1, 11.9,1,1, 11.054, 10508.912, 433.699, 52939.459 24/09/16,00:15:19,13,10,1, 11.9,1,1, 11.054, 10508.935, 433.673, 52939.336 24/09/16,00:15:19,14,10,1, 11.9,1,1, 11.054, 10508.928, 433.673, 52939.374 24/09/16,00:15:19,15,10,1, 11.9,1,1, 11.054, 10508.925, 433.636, 52939.362 24/09/16,00:15:19,16,10,1, 11.9,1,1, 11.054, 10508.946, 433.641, 52939.351 24/09/16,00:15:19,17,10,1, 11.9,1,1, 11.054, 10508.941, 433.640, 52939.415 24/09/16,00:15:19,18,10,1, 11.9,1,1, 11.054, 10508.950, 433.609, 52939.419 24/09/16,00:15:19,19,10,1, 11.9,1,1, 11.054, 10508.932, 433.625, 52939.431 24/09/16,00:15:20,00,10,1, 11.8,1,1, 11.048, 10508.927, 433.625, 52939.431 24/09/16,00:15:20,01,10,1, 11.8,1,1, 11.048, 10508.933, 433.572, 52939.352 24/09/16,00:15:20,02,10,1, 11.8,1,1, 11.048, 10508.956, 433.593, 52939.401 24/09/16,00:15:20,03,10,1, 11.8,1,1, 11.048, 10508.912, 433.589, 52939.433 24/09/16,00:15:20,04,10,1, 11.8,1,1, 11.048, 10508.953, 433.532, 52939.363 24/09/16,00:15:20,05,10,1, 11.8,1,1, 11.048, 10508.915, 433.527, 52939.355 24/09/16,00:15:20,06,10,1, 11.8,1,1, 11.048, 10508.919, 433.546, 52939.355 24/09/16,00:15:20,07,10,1, 11.8,1,1, 11.048, 10508.946, 433.524, 52939.370 24/09/16,00:15:20,08,10,1, 11.8,1,1, 11.048, 10508.931, 433.500, 52939.406 24/09/16,00:15:20,09,10,1, 11.8,1,1, 11.048, 10508.933, 433.505, 52939.327 24/09/16,00:15:20,10,10,1, 11.8,1,1, 11.048, 10508.932, 433.500, 52939.351 24/09/16,00:15:20,11,10,1, 11.8,1,1, 11.048, 10508.954, 433.495, 52939.336 24/09/16,00:15:20,12,10,1, 11.8,1,1, 11.048, 10508.950, 433.476, 52939.339 24/09/16,00:15:20,13,10,1, 11.8,1,1, 11.048, 10508.952, 433.458, 52939.338 24/09/16,00:15:20,14,10,1, 11.8,1,1, 11.048, 10508.944, 433.474, 52939.330 24/09/16,00:15:20,15,10,1, 11.8,1,1, 11.048, 10508.925, 433.466, 52939.310 24/09/16,00:15:20,16,10,1, 11.8,1,1, 11.048, 10508.921, 433.460, 52939.260 24/09/16,00:15:20,17,10,1, 11.8,1,1, 11.048, 10508.917, 433.435, 52939.203 24/09/16,00:15:20,18,10,1, 11.8,1,1, 11.048, 10508.922, 433.430, 52939.332 24/09/16,00:15:20,19,10,1, 11.8,1,1, 11.048, 10508.898, 433.420, 52939.266 24/09/16,00:15:21,00,10,1, 11.9,1,1, 11.053, 10508.894, 433.420, 52939.266 24/09/16,00:15:21,01,10,1, 11.9,1,1, 11.053, 10508.905, 433.422, 52939.216 24/09/16,00:15:21,02,10,1, 11.9,1,1, 11.053, 10508.925, 433.393, 52939.241 24/09/16,00:15:21,03,10,1, 11.9,1,1, 11.053, 10508.936, 433.390, 52939.326 24/09/16,00:15:21,04,10,1, 11.9,1,1, 11.053, 10508.916, 433.366, 52939.227 24/09/16,00:15:21,05,10,1, 11.9,1,1, 11.053, 10508.944, 433.370, 52939.271 24/09/16,00:15:21,06,10,1, 11.9,1,1, 11.053, 10508.924, 433.390, 52939.271 24/09/16,00:15:21,07,10,1, 11.9,1,1, 11.053, 10508.927, 433.346, 52939.236 24/09/16,00:15:21,08,10,1, 11.9,1,1, 11.053, 10508.905, 433.323, 52939.228 24/09/16,00:15:21,09,10,1, 11.9,1,1, 11.053, 10508.912, 433.330, 52939.262 24/09/16,00:15:21,10,10,1, 11.9,1,1, 11.053, 10508.915, 433.318, 52939.349 24/09/16,00:15:21,11,10,1, 11.9,1,1, 11.053, 10508.903, 433.292, 52939.239 24/09/16,00:15:21,12,10,1, 11.9,1,1, 11.053, 10508.947, 433.290, 52939.240 24/09/16,00:15:21,13,10,1, 11.9,1,1, 11.053, 10508.931, 433.263, 52939.239 24/09/16,00:15:21,14,10,1, 11.9,1,1, 11.053, 10508.918, 433.302, 52939.226 24/09/16,00:15:21,15,10,1, 11.9,1,1, 11.053, 10508.931, 433.289, 52939.211 24/09/16,00:15:21,16,10,1, 11.9,1,1, 11.053, 10508.934, 433.277, 52939.243 24/09/16,00:15:21,17,10,1, 11.9,1,1, 11.053, 10508.937, 433.253, 52939.203 24/09/16,00:15:21,18,10,1, 11.9,1,1, 11.053, 10508.911, 433.242, 52939.201 24/09/16,00:15:21,19,10,1, 11.9,1,1, 11.053, 10508.924, 433.217, 52939.202 24/09/16,00:15:22,00,10,1, 11.9,1,1, 11.055, 10508.919, 433.217, 52939.202 24/09/16,00:15:22,01,10,1, 11.9,1,1, 11.055, 10508.922, 433.219, 52939.167 24/09/16,00:15:22,02,10,1, 11.9,1,1, 11.055, 10508.910, 433.219, 52939.182 24/09/16,00:15:22,03,10,1, 11.9,1,1, 11.055, 10508.912, 433.185, 52939.205 24/09/16,00:15:22,04,10,1, 11.9,1,1, 11.055, 10508.957, 433.179, 52939.228 24/09/16,00:15:22,05,10,1, 11.9,1,1, 11.055, 10508.938, 433.156, 52939.123 24/09/16,00:15:22,06,10,1, 11.9,1,1, 11.055, 10508.924, 433.177, 52939.216 24/09/16,00:15:22,07,10,1, 11.9,1,1, 11.055, 10508.949, 433.176, 52939.153 24/09/16,00:15:22,08,10,1, 11.9,1,1, 11.055, 10508.938, 433.122, 52939.115 24/09/16,00:15:22,09,10,1, 11.9,1,1, 11.055, 10508.941, 433.151, 52939.154 24/09/16,00:15:22,10,10,1, 11.9,1,1, 11.055, 10508.925, 433.140, 52939.127 24/09/16,00:15:22,11,10,1, 11.9,1,1, 11.055, 10508.931, 433.119, 52939.206 24/09/16,00:15:22,12,10,1, 11.9,1,1, 11.055, 10508.959, 433.097, 52939.071 24/09/16,00:15:22,13,10,1, 11.9,1,1, 11.055, 10508.951, 433.083, 52939.111 24/09/16,00:15:22,14,10,1, 11.9,1,1, 11.055, 10508.936, 433.088, 52939.154 24/09/16,00:15:22,15,10,1, 11.9,1,1, 11.055, 10508.952, 433.062, 52939.146 24/09/16,00:15:22,16,10,1, 11.9,1,1, 11.055, 10508.923, 433.036, 52939.072 24/09/16,00:15:22,17,10,1, 11.9,1,1, 11.055, 10508.958, 433.036, 52939.141 24/09/16,00:15:22,18,10,1, 11.9,1,1, 11.055, 10508.914, 433.045, 52939.048 24/09/16,00:15:22,19,10,1, 11.9,1,1, 11.055, 10508.947, 433.014, 52939.101 24/09/16,00:15:23,00,10,1, 11.9,1,1, 11.052, 10508.944, 433.014, 52939.101 24/09/16,00:15:23,01,10,1, 11.9,1,1, 11.052, 10508.919, 433.015, 52939.125 24/09/16,00:15:23,02,10,1, 11.9,1,1, 11.052, 10508.927, 432.982, 52939.097 24/09/16,00:15:23,03,10,1, 11.9,1,1, 11.052, 10508.932, 432.986, 52939.058 24/09/16,00:15:23,04,10,1, 11.9,1,1, 11.052, 10508.903, 432.983, 52939.055 24/09/16,00:15:23,05,10,1, 11.9,1,1, 11.052, 10508.927, 432.977, 52939.123 24/09/16,00:15:23,06,10,1, 11.9,1,1, 11.052, 10508.927, 432.957, 52939.129 24/09/16,00:15:23,07,10,1, 11.9,1,1, 11.052, 10508.919, 432.949, 52939.042 24/09/16,00:15:23,08,10,1, 11.9,1,1, 11.052, 10508.901, 432.955, 52939.063 24/09/16,00:15:23,09,10,1, 11.9,1,1, 11.052, 10508.905, 432.940, 52939.005 24/09/16,00:15:23,10,10,1, 11.9,1,1, 11.052, 10508.902, 432.921, 52939.075 24/09/16,00:15:23,11,10,1, 11.9,1,1, 11.052, 10508.893, 432.925, 52938.954 24/09/16,00:15:23,12,10,1, 11.9,1,1, 11.052, 10508.919, 432.926, 52939.090 24/09/16,00:15:23,13,10,1, 11.9,1,1, 11.052, 10508.914, 432.901, 52938.973 24/09/16,00:15:23,14,10,1, 11.9,1,1, 11.052, 10508.906, 432.916, 52939.051 24/09/16,00:15:23,15,10,1, 11.9,1,1, 11.052, 10508.905, 432.894, 52938.956 24/09/16,00:15:23,16,10,1, 11.9,1,1, 11.052, 10508.887, 432.880, 52938.989 24/09/16,00:15:23,17,10,1, 11.9,1,1, 11.052, 10508.877, 432.878, 52939.002 24/09/16,00:15:23,18,10,1, 11.9,1,1, 11.052, 10508.867, 432.888, 52938.992 24/09/16,00:15:23,19,10,1, 11.9,1,1, 11.052, 10508.900, 432.865, 52938.957 24/09/16,00:15:24,00,10,1, 11.9,1,1, 11.052, 10508.894, 432.865, 52938.957 24/09/16,00:15:24,01,10,1, 11.9,1,1, 11.052, 10508.895, 432.841, 52938.964 24/09/16,00:15:24,02,10,1, 11.9,1,1, 11.052, 10508.854, 432.833, 52938.903 24/09/16,00:15:24,03,10,1, 11.9,1,1, 11.052, 10508.864, 432.842, 52938.973 24/09/16,00:15:24,04,10,1, 11.9,1,1, 11.052, 10508.847, 432.855, 52939.010 24/09/16,00:15:24,05,10,1, 11.9,1,1, 11.052, 10508.836, 432.859, 52939.135 24/09/16,00:15:24,06,10,1, 11.9,1,1, 11.052, 10508.863, 432.855, 52938.959 24/09/16,00:15:24,07,10,1, 11.9,1,1, 11.052, 10508.873, 432.815, 52938.870 24/09/16,00:15:24,08,10,1, 11.9,1,1, 11.052, 10508.858, 432.830, 52938.927 24/09/16,00:15:24,09,10,1, 11.9,1,1, 11.052, 10508.847, 432.848, 52938.946 24/09/16,00:15:24,10,10,1, 11.9,1,1, 11.052, 10508.816, 432.807, 52938.926 24/09/16,00:15:24,11,10,1, 11.9,1,1, 11.052, 10508.854, 432.816, 52938.899 24/09/16,00:15:24,12,10,1, 11.9,1,1, 11.052, 10508.835, 432.810, 52938.909 24/09/16,00:15:24,13,10,1, 11.9,1,1, 11.052, 10508.831, 432.814, 52938.973 24/09/16,00:15:24,14,10,1, 11.9,1,1, 11.052, 10508.816, 432.815, 52938.917 24/09/16,00:15:24,15,10,1, 11.9,1,1, 11.052, 10508.839, 432.824, 52938.926 24/09/16,00:15:24,16,10,1, 11.9,1,1, 11.052, 10508.836, 432.788, 52938.893 24/09/16,00:15:24,17,10,1, 11.9,1,1, 11.052, 10508.808, 432.775, 52938.904 24/09/16,00:15:24,18,10,1, 11.9,1,1, 11.052, 10508.816, 432.754, 52938.918 24/09/16,00:15:24,19,10,1, 11.9,1,1, 11.052, 10508.848, 432.798, 52938.900 24/09/16,00:15:25,00,10,1, 11.9,1,1, 11.055, 10508.844, 432.798, 52938.900 24/09/16,00:15:25,01,10,1, 11.9,1,1, 11.055, 10508.829, 432.783, 52938.891 24/09/16,00:15:25,02,10,1, 11.9,1,1, 11.055, 10508.826, 432.800, 52938.857 24/09/16,00:15:25,03,10,1, 11.9,1,1, 11.055, 10508.812, 432.760, 52938.905 24/09/16,00:15:25,04,10,1, 11.9,1,1, 11.055, 10508.806, 432.756, 52938.855 24/09/16,00:15:25,05,10,1, 11.9,1,1, 11.055, 10508.818, 432.776, 52938.857 24/09/16,00:15:25,06,10,1, 11.9,1,1, 11.055, 10508.818, 432.764, 52938.886 24/09/16,00:15:25,07,10,1, 11.9,1,1, 11.055, 10508.806, 432.761, 52938.855 24/09/16,00:15:25,08,10,1, 11.9,1,1, 11.055, 10508.778, 432.759, 52938.846 24/09/16,00:15:25,09,10,1, 11.9,1,1, 11.055, 10508.786, 432.765, 52938.853 24/09/16,00:15:25,10,10,1, 11.9,1,1, 11.055, 10508.790, 432.751, 52938.856 24/09/16,00:15:25,11,10,1, 11.9,1,1, 11.055, 10508.782, 432.790, 52938.859 24/09/16,00:15:25,12,10,1, 11.9,1,1, 11.055, 10508.812, 432.746, 52938.867 24/09/16,00:15:25,13,10,1, 11.9,1,1, 11.055, 10508.779, 432.727, 52938.851 24/09/16,00:15:25,14,10,1, 11.9,1,1, 11.055, 10508.791, 432.735, 52938.872 24/09/16,00:15:25,15,10,1, 11.9,1,1, 11.055, 10508.782, 432.717, 52938.819 24/09/16,00:15:25,16,10,1, 11.9,1,1, 11.055, 10508.782, 432.716, 52938.790 24/09/16,00:15:25,17,10,1, 11.9,1,1, 11.055, 10508.773, 432.721, 52938.814 24/09/16,00:15:25,18,10,1, 11.9,1,1, 11.055, 10508.777, 432.701, 52938.796 24/09/16,00:15:25,19,10,1, 11.9,1,1, 11.055, 10508.783, 432.706, 52938.799 24/09/16,00:15:26,00,10,1, 11.9,1,1, 11.055, 10508.777, 432.706, 52938.799 24/09/16,00:15:26,01,10,1, 11.9,1,1, 11.055, 10508.788, 432.692, 52938.793 24/09/16,00:15:26,02,10,1, 11.9,1,1, 11.055, 10508.767, 432.702, 52938.782 24/09/16,00:15:26,03,10,1, 11.9,1,1, 11.055, 10508.779, 432.711, 52938.782 24/09/16,00:15:26,04,10,1, 11.9,1,1, 11.055, 10508.778, 432.689, 52938.764 24/09/16,00:15:26,05,10,1, 11.9,1,1, 11.055, 10508.771, 432.660, 52938.794 24/09/16,00:15:26,06,10,1, 11.9,1,1, 11.055, 10508.747, 432.665, 52938.784 24/09/16,00:15:26,07,10,1, 11.9,1,1, 11.055, 10508.759, 432.657, 52938.772 24/09/16,00:15:26,08,10,1, 11.9,1,1, 11.055, 10508.759, 432.638, 52938.762 24/09/16,00:15:26,09,10,1, 11.9,1,1, 11.055, 10508.776, 432.659, 52938.773 24/09/16,00:15:26,10,10,1, 11.9,1,1, 11.055, 10508.760, 432.655, 52938.793 24/09/16,00:15:26,11,10,1, 11.9,1,1, 11.055, 10508.760, 432.642, 52938.758 24/09/16,00:15:26,12,10,1, 11.9,1,1, 11.055, 10508.744, 432.663, 52938.763 24/09/16,00:15:26,13,10,1, 11.9,1,1, 11.055, 10508.737, 432.620, 52938.750 24/09/16,00:15:26,14,10,1, 11.9,1,1, 11.055, 10508.757, 432.644, 52938.745 24/09/16,00:15:26,15,10,1, 11.9,1,1, 11.055, 10508.770, 432.668, 52938.754 24/09/16,00:15:26,16,10,1, 11.9,1,1, 11.055, 10508.736, 432.615, 52938.691 24/09/16,00:15:26,17,10,1, 11.9,1,1, 11.055, 10508.740, 432.636, 52938.778 24/09/16,00:15:26,18,10,1, 11.9,1,1, 11.055, 10508.732, 432.639, 52938.728 24/09/16,00:15:26,19,10,1, 11.9,1,1, 11.055, 10508.712, 432.636, 52938.723 24/09/16,00:15:27,00,09,1, 11.8,1,1, 11.049, 10508.710, 432.636, 52938.723 24/09/16,00:15:27,01,09,1, 11.8,1,1, 11.049, 10508.722, 432.610, 52938.675 24/09/16,00:15:27,02,09,1, 11.8,1,1, 11.049, 10508.708, 432.606, 52938.746 24/09/16,00:15:27,03,09,1, 11.8,1,1, 11.049, 10508.693, 432.601, 52938.739 24/09/16,00:15:27,04,09,1, 11.8,1,1, 11.049, 10508.698, 432.595, 52938.678 24/09/16,00:15:27,05,09,1, 11.8,1,1, 11.049, 10508.723, 432.582, 52938.641 24/09/16,00:15:27,06,09,1, 11.8,1,1, 11.049, 10508.691, 432.592, 52938.639 24/09/16,00:15:27,07,09,1, 11.8,1,1, 11.049, 10508.676, 432.582, 52938.647 24/09/16,00:15:27,08,09,1, 11.8,1,1, 11.049, 10508.691, 432.589, 52938.645 24/09/16,00:15:27,09,09,1, 11.8,1,1, 11.049, 10508.695, 432.590, 52938.623 24/09/16,00:15:27,10,09,1, 11.8,1,1, 11.049, 10508.650, 432.586, 52938.659 24/09/16,00:15:27,11,09,1, 11.8,1,1, 11.049, 10508.666, 432.586, 52938.738 24/09/16,00:15:27,12,09,1, 11.8,1,1, 11.049, 10508.684, 432.556, 52938.684 24/09/16,00:15:27,13,09,1, 11.8,1,1, 11.049, 10508.644, 432.578, 52938.701 24/09/16,00:15:27,14,09,1, 11.8,1,1, 11.049, 10508.646, 432.576, 52938.697 24/09/16,00:15:27,15,09,1, 11.8,1,1, 11.049, 10508.641, 432.540, 52938.681 24/09/16,00:15:27,16,09,1, 11.8,1,1, 11.049, 10508.624, 432.548, 52938.639 24/09/16,00:15:27,17,09,1, 11.8,1,1, 11.049, 10508.630, 432.546, 52938.652 24/09/16,00:15:27,18,09,1, 11.8,1,1, 11.049, 10508.637, 432.545, 52938.658 24/09/16,00:15:27,19,09,1, 11.8,1,1, 11.049, 10508.624, 432.551, 52938.666 24/09/16,00:15:28,00,10,1, 11.7,1,1, 11.054, 10508.618, 432.551, 52938.666 24/09/16,00:15:28,01,10,1, 11.7,1,1, 11.054, 10508.587, 432.557, 52938.658 24/09/16,00:15:28,02,10,1, 11.7,1,1, 11.054, 10508.593, 432.524, 52938.645 24/09/16,00:15:28,03,10,1, 11.7,1,1, 11.054, 10508.593, 432.541, 52938.649 24/09/16,00:15:28,04,10,1, 11.7,1,1, 11.054, 10508.551, 432.528, 52938.611 24/09/16,00:15:28,05,10,1, 11.7,1,1, 11.054, 10508.569, 432.540, 52938.664 24/09/16,00:15:28,06,10,1, 11.7,1,1, 11.054, 10508.580, 432.518, 52938.564 24/09/16,00:15:28,07,10,1, 11.7,1,1, 11.054, 10508.567, 432.517, 52938.580 24/09/16,00:15:28,08,10,1, 11.7,1,1, 11.054, 10508.542, 432.519, 52938.609 24/09/16,00:15:28,09,10,1, 11.7,1,1, 11.054, 10508.535, 432.531, 52938.678 24/09/16,00:15:28,10,10,1, 11.7,1,1, 11.054, 10508.550, 432.521, 52938.558 24/09/16,00:15:28,11,10,1, 11.7,1,1, 11.054, 10508.522, 432.506, 52938.631 24/09/16,00:15:28,12,10,1, 11.7,1,1, 11.054, 10508.517, 432.506, 52938.626 24/09/16,00:15:28,13,10,1, 11.7,1,1, 11.054, 10508.522, 432.499, 52938.546 24/09/16,00:15:28,14,10,1, 11.7,1,1, 11.054, 10508.485, 432.533, 52938.539 24/09/16,00:15:28,15,10,1, 11.7,1,1, 11.054, 10508.504, 432.505, 52938.590 24/09/16,00:15:28,16,10,1, 11.7,1,1, 11.054, 10508.520, 432.497, 52938.566 24/09/16,00:15:28,17,10,1, 11.7,1,1, 11.054, 10508.513, 432.491, 52938.555 24/09/16,00:15:28,18,10,1, 11.7,1,1, 11.054, 10508.506, 432.487, 52938.541 24/09/16,00:15:28,19,10,1, 11.7,1,1, 11.054, 10508.523, 432.495, 52938.577 24/09/16,00:15:29,00,10,1, 11.8,1,1, 11.055, 10508.518, 432.495, 52938.577 24/09/16,00:15:29,01,10,1, 11.8,1,1, 11.055, 10508.481, 432.496, 52938.601 24/09/16,00:15:29,02,10,1, 11.8,1,1, 11.055, 10508.495, 432.473, 52938.581 24/09/16,00:15:29,03,10,1, 11.8,1,1, 11.055, 10508.490, 432.473, 52938.519 24/09/16,00:15:29,04,10,1, 11.8,1,1, 11.055, 10508.462, 432.465, 52938.570 24/09/16,00:15:29,05,10,1, 11.8,1,1, 11.055, 10508.489, 432.467, 52938.531 24/09/16,00:15:29,06,10,1, 11.8,1,1, 11.055, 10508.460, 432.481, 52938.555 24/09/16,00:15:29,07,10,1, 11.8,1,1, 11.055, 10508.485, 432.458, 52938.535 24/09/16,00:15:29,08,10,1, 11.8,1,1, 11.055, 10508.471, 432.462, 52938.456 24/09/16,00:15:29,09,10,1, 11.8,1,1, 11.055, 10508.454, 432.471, 52938.482 24/09/16,00:15:29,10,10,1, 11.8,1,1, 11.055, 10508.444, 432.469, 52938.483 24/09/16,00:15:29,11,10,1, 11.8,1,1, 11.055, 10508.442, 432.450, 52938.558 24/09/16,00:15:29,12,10,1, 11.8,1,1, 11.055, 10508.423, 432.443, 52938.459 24/09/16,00:15:29,13,10,1, 11.8,1,1, 11.055, 10508.428, 432.451, 52938.471 24/09/16,00:15:29,14,10,1, 11.8,1,1, 11.055, 10508.419, 432.464, 52938.553 24/09/16,00:15:29,15,10,1, 11.8,1,1, 11.055, 10508.418, 432.455, 52938.520 24/09/16,00:15:29,16,10,1, 11.8,1,1, 11.055, 10508.399, 432.463, 52938.542 24/09/16,00:15:29,17,10,1, 11.8,1,1, 11.055, 10508.390, 432.471, 52938.454 24/09/16,00:15:29,18,10,1, 11.8,1,1, 11.055, 10508.401, 432.446, 52938.518 24/09/16,00:15:29,19,10,1, 11.8,1,1, 11.055, 10508.414, 432.418, 52938.423 24/09/16,00:15:30,00,10,1, 11.9,1,1, 11.051, 10508.410, 432.418, 52938.423 24/09/16,00:15:30,01,10,1, 11.9,1,1, 11.051, 10508.403, 432.421, 52938.507 24/09/16,00:15:30,02,10,1, 11.9,1,1, 11.051, 10508.402, 432.445, 52938.402 24/09/16,00:15:30,03,10,1, 11.9,1,1, 11.051, 10508.393, 432.446, 52938.474 24/09/16,00:15:30,04,10,1, 11.9,1,1, 11.051, 10508.391, 432.435, 52938.418 24/09/16,00:15:30,05,10,1, 11.9,1,1, 11.051, 10508.394, 432.415, 52938.385 24/09/16,00:15:30,06,10,1, 11.9,1,1, 11.051, 10508.369, 432.447, 52938.422 24/09/16,00:15:30,07,10,1, 11.9,1,1, 11.051, 10508.362, 432.420, 52938.446 24/09/16,00:15:30,08,10,1, 11.9,1,1, 11.051, 10508.382, 432.415, 52938.397 24/09/16,00:15:30,09,10,1, 11.9,1,1, 11.051, 10508.360, 432.413, 52938.417 24/09/16,00:15:30,10,10,1, 11.9,1,1, 11.051, 10508.334, 432.436, 52938.430 24/09/16,00:15:30,11,10,1, 11.9,1,1, 11.051, 10508.343, 432.411, 52938.433 24/09/16,00:15:30,12,10,1, 11.9,1,1, 11.051, 10508.325, 432.427, 52938.420 24/09/16,00:15:30,13,10,1, 11.9,1,1, 11.051, 10508.311, 432.386, 52938.416 24/09/16,00:15:30,14,10,1, 11.9,1,1, 11.051, 10508.328, 432.394, 52938.372 24/09/16,00:15:30,15,10,1, 11.9,1,1, 11.051, 10508.302, 432.383, 52938.374 24/09/16,00:15:30,16,10,1, 11.9,1,1, 11.051, 10508.322, 432.381, 52938.354 24/09/16,00:15:30,17,10,1, 11.9,1,1, 11.051, 10508.307, 432.387, 52938.465 24/09/16,00:15:30,18,10,1, 11.9,1,1, 11.051, 10508.291, 432.353, 52938.292 24/09/16,00:15:30,19,10,1, 11.9,1,1, 11.051, 10508.294, 432.379, 52938.314 24/09/16,00:15:31,00,10,1, 11.9,1,1, 11.051, 10508.293, 432.379, 52938.314 24/09/16,00:15:31,01,10,1, 11.9,1,1, 11.051, 10508.268, 432.352, 52938.346 24/09/16,00:15:31,02,10,1, 11.9,1,1, 11.051, 10508.272, 432.364, 52938.342 24/09/16,00:15:31,03,10,1, 11.9,1,1, 11.051, 10508.263, 432.340, 52938.361 24/09/16,00:15:31,04,10,1, 11.9,1,1, 11.051, 10508.259, 432.357, 52938.317 24/09/16,00:15:31,05,10,1, 11.9,1,1, 11.051, 10508.242, 432.345, 52938.285 24/09/16,00:15:31,06,10,1, 11.9,1,1, 11.051, 10508.266, 432.336, 52938.321 24/09/16,00:15:31,07,10,1, 11.9,1,1, 11.051, 10508.259, 432.315, 52938.293 24/09/16,00:15:31,08,10,1, 11.9,1,1, 11.051, 10508.242, 432.305, 52938.292 24/09/16,00:15:31,09,10,1, 11.9,1,1, 11.051, 10508.246, 432.336, 52938.300 24/09/16,00:15:31,10,10,1, 11.9,1,1, 11.051, 10508.206, 432.310, 52938.278 24/09/16,00:15:31,11,10,1, 11.9,1,1, 11.051, 10508.221, 432.325, 52938.271 24/09/16,00:15:31,12,10,1, 11.9,1,1, 11.051, 10508.203, 432.299, 52938.246 24/09/16,00:15:31,13,10,1, 11.9,1,1, 11.051, 10508.219, 432.291, 52938.271 24/09/16,00:15:31,14,10,1, 11.9,1,1, 11.051, 10508.214, 432.291, 52938.282 24/09/16,00:15:31,15,10,1, 11.9,1,1, 11.051, 10508.208, 432.305, 52938.264 24/09/16,00:15:31,16,10,1, 11.9,1,1, 11.051, 10508.195, 432.306, 52938.231 24/09/16,00:15:31,17,10,1, 11.9,1,1, 11.051, 10508.172, 432.279, 52938.228 24/09/16,00:15:31,18,10,1, 11.9,1,1, 11.051, 10508.171, 432.282, 52938.240 24/09/16,00:15:31,19,10,1, 11.9,1,1, 11.051, 10508.170, 432.263, 52938.223 24/09/16,00:15:32,00,10,1, 11.9,1,1, 11.050, 10508.168, 432.263, 52938.223 24/09/16,00:15:32,01,10,1, 11.9,1,1, 11.050, 10508.174, 432.275, 52938.170 24/09/16,00:15:32,02,10,1, 11.9,1,1, 11.050, 10508.173, 432.274, 52938.187 24/09/16,00:15:32,03,10,1, 11.9,1,1, 11.050, 10508.147, 432.263, 52938.165 24/09/16,00:15:32,04,10,1, 11.9,1,1, 11.050, 10508.148, 432.242, 52938.180 24/09/16,00:15:32,05,10,1, 11.9,1,1, 11.050, 10508.149, 432.255, 52938.226 24/09/16,00:15:32,06,10,1, 11.9,1,1, 11.050, 10508.148, 432.232, 52938.186 24/09/16,00:15:32,07,10,1, 11.9,1,1, 11.050, 10508.129, 432.239, 52938.156 24/09/16,00:15:32,08,10,1, 11.9,1,1, 11.050, 10508.122, 432.237, 52938.149 24/09/16,00:15:32,09,10,1, 11.9,1,1, 11.050, 10508.119, 432.223, 52938.125 24/09/16,00:15:32,10,10,1, 11.9,1,1, 11.050, 10508.121, 432.234, 52938.170 24/09/16,00:15:32,11,10,1, 11.9,1,1, 11.050, 10508.119, 432.246, 52938.153 24/09/16,00:15:32,12,10,1, 11.9,1,1, 11.050, 10508.104, 432.242, 52938.221 24/09/16,00:15:32,13,10,1, 11.9,1,1, 11.050, 10508.083, 432.235, 52938.138 24/09/16,00:15:32,14,10,1, 11.9,1,1, 11.050, 10508.077, 432.213, 52938.091 24/09/16,00:15:32,15,10,1, 11.9,1,1, 11.050, 10508.085, 432.173, 52938.097 24/09/16,00:15:32,16,10,1, 11.9,1,1, 11.050, 10508.068, 432.184, 52938.112 24/09/16,00:15:32,17,10,1, 11.9,1,1, 11.050, 10508.075, 432.206, 52938.164 24/09/16,00:15:32,18,10,1, 11.9,1,1, 11.050, 10508.083, 432.215, 52938.131 24/09/16,00:15:32,19,10,1, 11.9,1,1, 11.050, 10508.061, 432.203, 52938.142 24/09/16,00:15:33,00,09,1, 12.0,1,1, 11.052, 10508.059, 432.203, 52938.142 24/09/16,00:15:33,01,09,1, 12.0,1,1, 11.052, 10508.053, 432.189, 52938.120 24/09/16,00:15:33,02,09,1, 12.0,1,1, 11.052, 10508.069, 432.196, 52938.072 24/09/16,00:15:33,03,09,1, 12.0,1,1, 11.052, 10508.084, 432.194, 52938.029 24/09/16,00:15:33,04,09,1, 12.0,1,1, 11.052, 10508.049, 432.213, 52938.049 24/09/16,00:15:33,05,09,1, 12.0,1,1, 11.052, 10508.054, 432.148, 52938.025 24/09/16,00:15:33,06,09,1, 12.0,1,1, 11.052, 10508.041, 432.185, 52938.075 24/09/16,00:15:33,07,09,1, 12.0,1,1, 11.052, 10508.057, 432.180, 52938.016 24/09/16,00:15:33,08,09,1, 12.0,1,1, 11.052, 10508.045, 432.161, 52937.983 24/09/16,00:15:33,09,09,1, 12.0,1,1, 11.052, 10508.029, 432.153, 52937.970 24/09/16,00:15:33,10,09,1, 12.0,1,1, 11.052, 10508.001, 432.153, 52938.024 24/09/16,00:15:33,11,09,1, 12.0,1,1, 11.052, 10508.009, 432.167, 52937.999 24/09/16,00:15:33,12,09,1, 12.0,1,1, 11.052, 10508.043, 432.169, 52938.033 24/09/16,00:15:33,13,09,1, 12.0,1,1, 11.052, 10508.034, 432.122, 52937.926 24/09/16,00:15:33,14,09,1, 12.0,1,1, 11.052, 10508.028, 432.184, 52937.967 24/09/16,00:15:33,15,09,1, 12.0,1,1, 11.052, 10507.990, 432.156, 52938.022 24/09/16,00:15:33,16,09,1, 12.0,1,1, 11.052, 10507.991, 432.145, 52937.937 24/09/16,00:15:33,17,09,1, 12.0,1,1, 11.052, 10508.008, 432.154, 52937.977 24/09/16,00:15:33,18,09,1, 12.0,1,1, 11.052, 10507.982, 432.146, 52937.911 24/09/16,00:15:33,19,09,1, 12.0,1,1, 11.052, 10507.981, 432.163, 52937.952 24/09/16,00:15:34,00,10,1, 11.9,1,1, 11.053, 10507.976, 432.163, 52937.952 24/09/16,00:15:34,01,10,1, 11.9,1,1, 11.053, 10507.993, 432.153, 52937.960 24/09/16,00:15:34,02,10,1, 11.9,1,1, 11.053, 10507.969, 432.149, 52938.005 24/09/16,00:15:34,03,10,1, 11.9,1,1, 11.053, 10507.982, 432.142, 52937.984 24/09/16,00:15:34,04,10,1, 11.9,1,1, 11.053, 10507.985, 432.109, 52937.877 24/09/16,00:15:34,05,10,1, 11.9,1,1, 11.053, 10507.980, 432.135, 52937.958 24/09/16,00:15:34,06,10,1, 11.9,1,1, 11.053, 10507.977, 432.122, 52937.905 24/09/16,00:15:34,07,10,1, 11.9,1,1, 11.053, 10507.971, 432.126, 52937.875 24/09/16,00:15:34,08,10,1, 11.9,1,1, 11.053, 10507.962, 432.120, 52937.867 24/09/16,00:15:34,09,10,1, 11.9,1,1, 11.053, 10507.972, 432.125, 52937.878 24/09/16,00:15:34,10,10,1, 11.9,1,1, 11.053, 10507.969, 432.126, 52937.882 24/09/16,00:15:34,11,10,1, 11.9,1,1, 11.053, 10507.947, 432.122, 52937.912 24/09/16,00:15:34,12,10,1, 11.9,1,1, 11.053, 10507.948, 432.111, 52937.895 24/09/16,00:15:34,13,10,1, 11.9,1,1, 11.053, 10507.962, 432.136, 52937.896 24/09/16,00:15:34,14,10,1, 11.9,1,1, 11.053, 10507.945, 432.139, 52937.874 24/09/16,00:15:34,15,10,1, 11.9,1,1, 11.053, 10507.947, 432.114, 52937.848 24/09/16,00:15:34,16,10,1, 11.9,1,1, 11.053, 10507.928, 432.118, 52937.851 24/09/16,00:15:34,17,10,1, 11.9,1,1, 11.053, 10507.919, 432.110, 52937.799 24/09/16,00:15:34,18,10,1, 11.9,1,1, 11.053, 10507.943, 432.118, 52937.898 24/09/16,00:15:34,19,10,1, 11.9,1,1, 11.053, 10507.932, 432.140, 52937.878 24/09/16,00:15:35,00,10,1, 11.9,1,1, 11.049, 10507.926, 432.140, 52937.878 24/09/16,00:15:35,01,10,1, 11.9,1,1, 11.049, 10507.945, 432.120, 52937.867 24/09/16,00:15:35,02,10,1, 11.9,1,1, 11.049, 10507.925, 432.093, 52937.769 24/09/16,00:15:35,03,10,1, 11.9,1,1, 11.049, 10507.931, 432.091, 52937.846 24/09/16,00:15:35,04,10,1, 11.9,1,1, 11.049, 10507.926, 432.120, 52937.854 24/09/16,00:15:35,05,10,1, 11.9,1,1, 11.049, 10507.924, 432.087, 52937.839 24/09/16,00:15:35,06,10,1, 11.9,1,1, 11.049, 10507.914, 432.090, 52937.851 24/09/16,00:15:35,07,10,1, 11.9,1,1, 11.049, 10507.934, 432.098, 52937.850 24/09/16,00:15:35,08,10,1, 11.9,1,1, 11.049, 10507.937, 432.103, 52937.790 24/09/16,00:15:35,09,10,1, 11.9,1,1, 11.049, 10507.932, 432.113, 52937.835 24/09/16,00:15:35,10,10,1, 11.9,1,1, 11.049, 10507.918, 432.104, 52937.823 24/09/16,00:15:35,11,10,1, 11.9,1,1, 11.049, 10507.923, 432.103, 52937.837 24/09/16,00:15:35,12,10,1, 11.9,1,1, 11.049, 10507.918, 432.087, 52937.809 24/09/16,00:15:35,13,10,1, 11.9,1,1, 11.049, 10507.926, 432.104, 52937.801 24/09/16,00:15:35,14,10,1, 11.9,1,1, 11.049, 10507.936, 432.100, 52937.779 24/09/16,00:15:35,15,10,1, 11.9,1,1, 11.049, 10507.933, 432.102, 52937.809 24/09/16,00:15:35,16,10,1, 11.9,1,1, 11.049, 10507.923, 432.087, 52937.779 24/09/16,00:15:35,17,10,1, 11.9,1,1, 11.049, 10507.901, 432.107, 52937.803 24/09/16,00:15:35,18,10,1, 11.9,1,1, 11.049, 10507.914, 432.109, 52937.838 24/09/16,00:15:35,19,10,1, 11.9,1,1, 11.049, 10507.903, 432.123, 52937.808 24/09/16,00:15:36,00,10,1, 11.9,1,1, 11.048, 10507.901, 432.123, 52937.808 24/09/16,00:15:36,01,10,1, 11.9,1,1, 11.048, 10507.900, 432.101, 52937.805 24/09/16,00:15:36,02,10,1, 11.9,1,1, 11.048, 10507.893, 432.111, 52937.755 24/09/16,00:15:36,03,10,1, 11.9,1,1, 11.048, 10507.887, 432.091, 52937.775 24/09/16,00:15:36,04,10,1, 11.9,1,1, 11.048, 10507.903, 432.095, 52937.682 24/09/16,00:15:36,05,10,1, 11.9,1,1, 11.048, 10507.898, 432.101, 52937.659 24/09/16,00:15:36,06,10,1, 11.9,1,1, 11.048, 10507.897, 432.123, 52937.723 24/09/16,00:15:36,07,10,1, 11.9,1,1, 11.048, 10507.903, 432.117, 52937.682 24/09/16,00:15:36,08,10,1, 11.9,1,1, 11.048, 10507.894, 432.092, 52937.658 24/09/16,00:15:36,09,10,1, 11.9,1,1, 11.048, 10507.887, 432.090, 52937.709 24/09/16,00:15:36,10,10,1, 11.9,1,1, 11.048, 10507.913, 432.102, 52937.653 24/09/16,00:15:36,11,10,1, 11.9,1,1, 11.048, 10507.903, 432.101, 52937.717 24/09/16,00:15:36,12,10,1, 11.9,1,1, 11.048, 10507.914, 432.101, 52937.738 24/09/16,00:15:36,13,10,1, 11.9,1,1, 11.048, 10507.880, 432.114, 52937.603 24/09/16,00:15:36,14,10,1, 11.9,1,1, 11.048, 10507.910, 432.105, 52937.722 24/09/16,00:15:36,15,10,1, 11.9,1,1, 11.048, 10507.917, 432.103, 52937.692 24/09/16,00:15:36,16,10,1, 11.9,1,1, 11.048, 10507.928, 432.124, 52937.672 24/09/16,00:15:36,17,10,1, 11.9,1,1, 11.048, 10507.920, 432.105, 52937.644 24/09/16,00:15:36,18,10,1, 11.9,1,1, 11.048, 10507.912, 432.124, 52937.682 24/09/16,00:15:36,19,10,1, 11.9,1,1, 11.048, 10507.906, 432.098, 52937.692 24/09/16,00:15:37,00,09,1, 11.9,1,1, 11.050, 10507.901, 432.098, 52937.692 24/09/16,00:15:37,01,09,1, 11.9,1,1, 11.050, 10507.929, 432.112, 52937.568 24/09/16,00:15:37,02,09,1, 11.9,1,1, 11.050, 10507.910, 432.118, 52937.633 24/09/16,00:15:37,03,09,1, 11.9,1,1, 11.050, 10507.913, 432.135, 52937.652 24/09/16,00:15:37,04,09,1, 11.9,1,1, 11.050, 10507.886, 432.134, 52937.632 24/09/16,00:15:37,05,09,1, 11.9,1,1, 11.050, 10507.944, 432.120, 52937.570 24/09/16,00:15:37,06,09,1, 11.9,1,1, 11.050, 10507.927, 432.138, 52937.576 24/09/16,00:15:37,07,09,1, 11.9,1,1, 11.050, 10507.934, 432.121, 52937.615 24/09/16,00:15:37,08,09,1, 11.9,1,1, 11.050, 10507.945, 432.162, 52937.629 24/09/16,00:15:37,09,09,1, 11.9,1,1, 11.050, 10507.933, 432.170, 52937.518 24/09/16,00:15:37,10,09,1, 11.9,1,1, 11.050, 10507.909, 432.144, 52937.577 24/09/16,00:15:37,11,09,1, 11.9,1,1, 11.050, 10507.916, 432.150, 52937.572 24/09/16,00:15:37,12,09,1, 11.9,1,1, 11.050, 10507.914, 432.143, 52937.623 24/09/16,00:15:37,13,09,1, 11.9,1,1, 11.050, 10507.933, 432.156, 52937.603 24/09/16,00:15:37,14,09,1, 11.9,1,1, 11.050, 10507.942, 432.160, 52937.592 24/09/16,00:15:37,15,09,1, 11.9,1,1, 11.050, 10507.921, 432.158, 52937.575 24/09/16,00:15:37,16,09,1, 11.9,1,1, 11.050, 10507.900, 432.169, 52937.576 24/09/16,00:15:37,17,09,1, 11.9,1,1, 11.050, 10507.913, 432.147, 52937.459 24/09/16,00:15:37,18,09,1, 11.9,1,1, 11.050, 10507.936, 432.162, 52937.526 24/09/16,00:15:37,19,09,1, 11.9,1,1, 11.050, 10507.928, 432.183, 52937.519 24/09/16,00:15:38,00,09,1, 11.9,1,1, 11.050, 10507.926, 432.183, 52937.519 24/09/16,00:15:38,01,09,1, 11.9,1,1, 11.050, 10507.911, 432.174, 52937.518 24/09/16,00:15:38,02,09,1, 11.9,1,1, 11.050, 10507.916, 432.180, 52937.521 24/09/16,00:15:38,03,09,1, 11.9,1,1, 11.050, 10507.897, 432.168, 52937.475 24/09/16,00:15:38,04,09,1, 11.9,1,1, 11.050, 10507.901, 432.164, 52937.510 24/09/16,00:15:38,05,09,1, 11.9,1,1, 11.050, 10507.893, 432.171, 52937.431 24/09/16,00:15:38,06,09,1, 11.9,1,1, 11.050, 10507.894, 432.158, 52937.465 24/09/16,00:15:38,07,09,1, 11.9,1,1, 11.050, 10507.898, 432.181, 52937.487 24/09/16,00:15:38,08,09,1, 11.9,1,1, 11.050, 10507.895, 432.175, 52937.450 24/09/16,00:15:38,09,09,1, 11.9,1,1, 11.050, 10507.920, 432.174, 52937.455 24/09/16,00:15:38,10,09,1, 11.9,1,1, 11.050, 10507.900, 432.180, 52937.494 24/09/16,00:15:38,11,09,1, 11.9,1,1, 11.050, 10507.896, 432.134, 52937.419 24/09/16,00:15:38,12,09,1, 11.9,1,1, 11.050, 10507.917, 432.158, 52937.457 24/09/16,00:15:38,13,09,1, 11.9,1,1, 11.050, 10507.906, 432.132, 52937.406 24/09/16,00:15:38,14,09,1, 11.9,1,1, 11.050, 10507.899, 432.145, 52937.466 24/09/16,00:15:38,15,09,1, 11.9,1,1, 11.050, 10507.881, 432.165, 52937.404 24/09/16,00:15:38,16,09,1, 11.9,1,1, 11.050, 10507.883, 432.167, 52937.408 24/09/16,00:15:38,17,09,1, 11.9,1,1, 11.050, 10507.894, 432.170, 52937.380 24/09/16,00:15:38,18,09,1, 11.9,1,1, 11.050, 10507.873, 432.160, 52937.390 24/09/16,00:15:38,19,09,1, 11.9,1,1, 11.050, 10507.897, 432.144, 52937.356 24/09/16,00:15:39,00,09,1, 11.9,1,1, 11.044, 10507.892, 432.144, 52937.356 24/09/16,00:15:39,01,09,1, 11.9,1,1, 11.044, 10507.875, 432.155, 52937.349 24/09/16,00:15:39,02,09,1, 11.9,1,1, 11.044, 10507.866, 432.154, 52937.346 24/09/16,00:15:39,03,09,1, 11.9,1,1, 11.044, 10507.872, 432.137, 52937.353 24/09/16,00:15:39,04,09,1, 11.9,1,1, 11.044, 10507.856, 432.133, 52937.322 24/09/16,00:15:39,05,09,1, 11.9,1,1, 11.044, 10507.874, 432.140, 52937.309 24/09/16,00:15:39,06,09,1, 11.9,1,1, 11.044, 10507.877, 432.130, 52937.302 24/09/16,00:15:39,07,09,1, 11.9,1,1, 11.044, 10507.856, 432.149, 52937.301 24/09/16,00:15:39,08,09,1, 11.9,1,1, 11.044, 10507.864, 432.128, 52937.271 24/09/16,00:15:39,09,09,1, 11.9,1,1, 11.044, 10507.880, 432.143, 52937.261 24/09/16,00:15:39,10,09,1, 11.9,1,1, 11.044, 10507.861, 432.137, 52937.284 24/09/16,00:15:39,11,09,1, 11.9,1,1, 11.044, 10507.853, 432.125, 52937.271 24/09/16,00:15:39,12,09,1, 11.9,1,1, 11.044, 10507.866, 432.112, 52937.263 24/09/16,00:15:39,13,09,1, 11.9,1,1, 11.044, 10507.846, 432.125, 52937.244 24/09/16,00:15:39,14,09,1, 11.9,1,1, 11.044, 10507.842, 432.117, 52937.254 24/09/16,00:15:39,15,09,1, 11.9,1,1, 11.044, 10507.860, 432.125, 52937.242 24/09/16,00:15:39,16,09,1, 11.9,1,1, 11.044, 10507.840, 432.108, 52937.198 24/09/16,00:15:39,17,09,1, 11.9,1,1, 11.044, 10507.838, 432.099, 52937.184 24/09/16,00:15:39,18,09,1, 11.9,1,1, 11.044, 10507.850, 432.112, 52937.184 24/09/16,00:15:39,19,09,1, 11.9,1,1, 11.044, 10507.852, 432.103, 52937.202 24/09/16,00:15:40,00,09,1, 11.9,1,1, 11.051, 10507.851, 432.103, 52937.202 24/09/16,00:15:40,01,09,1, 11.9,1,1, 11.051, 10507.822, 432.075, 52937.187 24/09/16,00:15:40,02,09,1, 11.9,1,1, 11.051, 10507.842, 432.093, 52937.162 24/09/16,00:15:40,03,09,1, 11.9,1,1, 11.051, 10507.835, 432.089, 52937.155 24/09/16,00:15:40,04,09,1, 11.9,1,1, 11.051, 10507.831, 432.087, 52937.172 24/09/16,00:15:40,05,09,1, 11.9,1,1, 11.051, 10507.818, 432.077, 52937.111 24/09/16,00:15:40,06,09,1, 11.9,1,1, 11.051, 10507.809, 432.077, 52937.102 24/09/16,00:15:40,07,09,1, 11.9,1,1, 11.051, 10507.837, 432.057, 52937.089 24/09/16,00:15:40,08,09,1, 11.9,1,1, 11.051, 10507.824, 432.096, 52937.073 24/09/16,00:15:40,09,09,1, 11.9,1,1, 11.051, 10507.823, 432.072, 52937.085 24/09/16,00:15:40,10,09,1, 11.9,1,1, 11.051, 10507.809, 432.056, 52937.068 24/09/16,00:15:40,11,09,1, 11.9,1,1, 11.051, 10507.824, 432.070, 52937.099 24/09/16,00:15:40,12,09,1, 11.9,1,1, 11.051, 10507.832, 432.057, 52937.074 24/09/16,00:15:40,13,09,1, 11.9,1,1, 11.051, 10507.813, 432.059, 52937.057 24/09/16,00:15:40,14,09,1, 11.9,1,1, 11.051, 10507.793, 432.081, 52937.054 24/09/16,00:15:40,15,09,1, 11.9,1,1, 11.051, 10507.806, 432.059, 52937.027 24/09/16,00:15:40,16,09,1, 11.9,1,1, 11.051, 10507.819, 432.061, 52937.057 24/09/16,00:15:40,17,09,1, 11.9,1,1, 11.051, 10507.837, 432.050, 52937.031 24/09/16,00:15:40,18,09,1, 11.9,1,1, 11.051, 10507.806, 432.055, 52936.984 24/09/16,00:15:40,19,09,1, 11.9,1,1, 11.051, 10507.820, 432.024, 52936.949 24/09/16,00:15:41,00,09,1, 11.9,1,1, 11.048, 10507.817, 432.024, 52936.949 24/09/16,00:15:41,01,09,1, 11.9,1,1, 11.048, 10507.802, 432.040, 52936.979 24/09/16,00:15:41,02,09,1, 11.9,1,1, 11.048, 10507.844, 432.015, 52936.941 24/09/16,00:15:41,03,09,1, 11.9,1,1, 11.048, 10507.812, 432.029, 52936.963 24/09/16,00:15:41,04,09,1, 11.9,1,1, 11.048, 10507.822, 432.026, 52936.949 24/09/16,00:15:41,05,09,1, 11.9,1,1, 11.048, 10507.841, 432.009, 52936.993 24/09/16,00:15:41,06,09,1, 11.9,1,1, 11.048, 10507.840, 432.027, 52936.969 24/09/16,00:15:41,07,09,1, 11.9,1,1, 11.048, 10507.851, 432.022, 52936.956 24/09/16,00:15:41,08,09,1, 11.9,1,1, 11.048, 10507.840, 432.019, 52936.933 24/09/16,00:15:41,09,09,1, 11.9,1,1, 11.048, 10507.829, 431.989, 52936.928 24/09/16,00:15:41,10,09,1, 11.9,1,1, 11.048, 10507.832, 432.016, 52936.905 24/09/16,00:15:41,11,09,1, 11.9,1,1, 11.048, 10507.838, 432.037, 52936.914 24/09/16,00:15:41,12,09,1, 11.9,1,1, 11.048, 10507.817, 432.025, 52936.903 24/09/16,00:15:41,13,09,1, 11.9,1,1, 11.048, 10507.829, 432.019, 52936.878 24/09/16,00:15:41,14,09,1, 11.9,1,1, 11.048, 10507.860, 432.017, 52936.889 24/09/16,00:15:41,15,09,1, 11.9,1,1, 11.048, 10507.854, 432.024, 52936.861 24/09/16,00:15:41,16,09,1, 11.9,1,1, 11.048, 10507.835, 432.002, 52936.875 24/09/16,00:15:41,17,09,1, 11.9,1,1, 11.048, 10507.871, 432.009, 52936.839 24/09/16,00:15:41,18,09,1, 11.9,1,1, 11.048, 10507.843, 432.000, 52936.808 24/09/16,00:15:41,19,09,1, 11.9,1,1, 11.048, 10507.827, 432.021, 52936.832 24/09/16,00:15:42,00,09,1, 11.8,1,1, 11.050, 10507.826, 432.021, 52936.832 24/09/16,00:15:42,01,09,1, 11.8,1,1, 11.050, 10507.838, 432.004, 52936.812 24/09/16,00:15:42,02,09,1, 11.8,1,1, 11.050, 10507.848, 432.009, 52936.832 24/09/16,00:15:42,03,09,1, 11.8,1,1, 11.050, 10507.873, 432.018, 52936.815 24/09/16,00:15:42,04,09,1, 11.8,1,1, 11.050, 10507.870, 432.039, 52936.826 24/09/16,00:15:42,05,09,1, 11.8,1,1, 11.050, 10507.865, 432.015, 52936.800 24/09/16,00:15:42,06,09,1, 11.8,1,1, 11.050, 10507.849, 432.039, 52936.795 24/09/16,00:15:42,07,09,1, 11.8,1,1, 11.050, 10507.866, 432.027, 52936.796 24/09/16,00:15:42,08,09,1, 11.8,1,1, 11.050, 10507.845, 432.023, 52936.768 24/09/16,00:15:42,09,09,1, 11.8,1,1, 11.050, 10507.860, 432.011, 52936.756 24/09/16,00:15:42,10,09,1, 11.8,1,1, 11.050, 10507.858, 432.027, 52936.783 24/09/16,00:15:42,11,09,1, 11.8,1,1, 11.050, 10507.866, 432.000, 52936.761 24/09/16,00:15:42,12,09,1, 11.8,1,1, 11.050, 10507.875, 432.001, 52936.737 24/09/16,00:15:42,13,09,1, 11.8,1,1, 11.050, 10507.869, 431.995, 52936.732 24/09/16,00:15:42,14,09,1, 11.8,1,1, 11.050, 10507.849, 431.995, 52936.716 24/09/16,00:15:42,15,09,1, 11.8,1,1, 11.050, 10507.859, 432.002, 52936.669 24/09/16,00:15:42,16,09,1, 11.8,1,1, 11.050, 10507.874, 432.008, 52936.733 24/09/16,00:15:42,17,09,1, 11.8,1,1, 11.050, 10507.896, 431.982, 52936.710 24/09/16,00:15:42,18,09,1, 11.8,1,1, 11.050, 10507.903, 431.980, 52936.662 24/09/16,00:15:42,19,09,1, 11.8,1,1, 11.050, 10507.880, 431.984, 52936.663 24/09/16,00:15:43,00,09,1, 11.9,1,1, 11.044, 10507.876, 431.984, 52936.663 24/09/16,00:15:43,01,09,1, 11.9,1,1, 11.044, 10507.865, 431.990, 52936.666 24/09/16,00:15:43,02,09,1, 11.9,1,1, 11.044, 10507.873, 431.988, 52936.706 24/09/16,00:15:43,03,09,1, 11.9,1,1, 11.044, 10507.904, 431.965, 52936.584 24/09/16,00:15:43,04,09,1, 11.9,1,1, 11.044, 10507.889, 431.967, 52936.645 24/09/16,00:15:43,05,09,1, 11.9,1,1, 11.044, 10507.909, 431.970, 52936.584 24/09/16,00:15:43,06,09,1, 11.9,1,1, 11.044, 10507.911, 431.956, 52936.594 24/09/16,00:15:43,07,09,1, 11.9,1,1, 11.044, 10507.877, 431.985, 52936.586 24/09/16,00:15:43,08,09,1, 11.9,1,1, 11.044, 10507.917, 431.978, 52936.601 24/09/16,00:15:43,09,09,1, 11.9,1,1, 11.044, 10507.904, 431.979, 52936.605 24/09/16,00:15:43,10,09,1, 11.9,1,1, 11.044, 10507.915, 431.984, 52936.611 24/09/16,00:15:43,11,09,1, 11.9,1,1, 11.044, 10507.936, 431.965, 52936.549 24/09/16,00:15:43,12,09,1, 11.9,1,1, 11.044, 10507.943, 431.976, 52936.565 24/09/16,00:15:43,13,09,1, 11.9,1,1, 11.044, 10507.925, 431.988, 52936.547 24/09/16,00:15:43,14,09,1, 11.9,1,1, 11.044, 10507.947, 431.954, 52936.515 24/09/16,00:15:43,15,09,1, 11.9,1,1, 11.044, 10507.932, 431.993, 52936.578 24/09/16,00:15:43,16,09,1, 11.9,1,1, 11.044, 10507.956, 431.974, 52936.473 24/09/16,00:15:43,17,09,1, 11.9,1,1, 11.044, 10507.968, 431.959, 52936.503 24/09/16,00:15:43,18,09,1, 11.9,1,1, 11.044, 10507.980, 431.955, 52936.494 24/09/16,00:15:43,19,09,1, 11.9,1,1, 11.044, 10507.976, 431.958, 52936.546 24/09/16,00:15:44,00,09,1, 11.9,1,1, 11.046, 10507.976, 431.958, 52936.546 24/09/16,00:15:44,01,09,1, 11.9,1,1, 11.046, 10508.001, 431.975, 52936.512 24/09/16,00:15:44,02,09,1, 11.9,1,1, 11.046, 10507.989, 431.987, 52936.501 24/09/16,00:15:44,03,09,1, 11.9,1,1, 11.046, 10508.017, 431.969, 52936.501 24/09/16,00:15:44,04,09,1, 11.9,1,1, 11.046, 10508.013, 431.959, 52936.438 24/09/16,00:15:44,05,09,1, 11.9,1,1, 11.046, 10508.000, 431.976, 52936.381 24/09/16,00:15:44,06,09,1, 11.9,1,1, 11.046, 10508.027, 431.975, 52936.391 24/09/16,00:15:44,07,09,1, 11.9,1,1, 11.046, 10508.029, 431.982, 52936.380 24/09/16,00:15:44,08,09,1, 11.9,1,1, 11.046, 10508.027, 431.963, 52936.380 24/09/16,00:15:44,09,09,1, 11.9,1,1, 11.046, 10508.047, 432.012, 52936.407 24/09/16,00:15:44,10,09,1, 11.9,1,1, 11.046, 10508.023, 431.971, 52936.445 24/09/16,00:15:44,11,09,1, 11.9,1,1, 11.046, 10508.058, 431.996, 52936.434 24/09/16,00:15:44,12,09,1, 11.9,1,1, 11.046, 10508.039, 431.974, 52936.375 24/09/16,00:15:44,13,09,1, 11.9,1,1, 11.046, 10508.054, 431.996, 52936.393 24/09/16,00:15:44,14,09,1, 11.9,1,1, 11.046, 10508.044, 431.988, 52936.369 24/09/16,00:15:44,15,09,1, 11.9,1,1, 11.046, 10508.038, 432.010, 52936.379 24/09/16,00:15:44,16,09,1, 11.9,1,1, 11.046, 10508.069, 432.024, 52936.339 24/09/16,00:15:44,17,09,1, 11.9,1,1, 11.046, 10508.067, 431.982, 52936.318 24/09/16,00:15:44,18,09,1, 11.9,1,1, 11.046, 10508.050, 432.004, 52936.304 24/09/16,00:15:44,19,09,1, 11.9,1,1, 11.046, 10508.069, 432.007, 52936.310 24/09/16,00:15:45,00,09,1, 11.9,1,1, 11.048, 10508.068, 432.007, 52936.310 24/09/16,00:15:45,01,09,1, 11.9,1,1, 11.048, 10508.089, 432.005, 52936.305 24/09/16,00:15:45,02,09,1, 11.9,1,1, 11.048, 10508.084, 432.019, 52936.369 24/09/16,00:15:45,03,09,1, 11.9,1,1, 11.048, 10508.099, 432.027, 52936.303 24/09/16,00:15:45,04,09,1, 11.9,1,1, 11.048, 10508.072, 432.010, 52936.303 24/09/16,00:15:45,05,09,1, 11.9,1,1, 11.048, 10508.117, 432.011, 52936.254 24/09/16,00:15:45,06,09,1, 11.9,1,1, 11.048, 10508.104, 431.987, 52936.290 24/09/16,00:15:45,07,09,1, 11.9,1,1, 11.048, 10508.114, 432.009, 52936.288 24/09/16,00:15:45,08,09,1, 11.9,1,1, 11.048, 10508.141, 432.028, 52936.273 24/09/16,00:15:45,09,09,1, 11.9,1,1, 11.048, 10508.129, 432.050, 52936.248 24/09/16,00:15:45,10,09,1, 11.9,1,1, 11.048, 10508.136, 432.012, 52936.319 24/09/16,00:15:45,11,09,1, 11.9,1,1, 11.048, 10508.165, 432.028, 52936.187 24/09/16,00:15:45,12,09,1, 11.9,1,1, 11.048, 10508.167, 432.000, 52936.243 24/09/16,00:15:45,13,09,1, 11.9,1,1, 11.048, 10508.154, 432.016, 52936.194 24/09/16,00:15:45,14,09,1, 11.9,1,1, 11.048, 10508.174, 432.025, 52936.256 24/09/16,00:15:45,15,09,1, 11.9,1,1, 11.048, 10508.198, 432.027, 52936.270 24/09/16,00:15:45,16,09,1, 11.9,1,1, 11.048, 10508.175, 432.046, 52936.036 24/09/16,00:15:45,17,09,1, 11.9,1,1, 11.048, 10508.158, 432.033, 52936.279 24/09/16,00:15:45,18,09,1, 11.9,1,1, 11.048, 10508.175, 432.034, 52936.314 24/09/16,00:15:45,19,09,1, 11.9,1,1, 11.048, 10508.184, 432.047, 52936.274 24/09/16,00:15:46,00,09,1, 11.9,1,1, 11.046, 10508.176, 432.047, 52936.274 24/09/16,00:15:46,01,09,1, 11.9,1,1, 11.046, 10508.213, 432.052, 52936.174 24/09/16,00:15:46,02,09,1, 11.9,1,1, 11.046, 10508.236, 432.043, 52936.236 24/09/16,00:15:46,03,09,1, 11.9,1,1, 11.046, 10508.224, 432.069, 52936.177 24/09/16,00:15:46,04,09,1, 11.9,1,1, 11.046, 10508.221, 432.067, 52936.159 24/09/16,00:15:46,05,09,1, 11.9,1,1, 11.046, 10508.246, 432.039, 52936.123 24/09/16,00:15:46,06,09,1, 11.9,1,1, 11.046, 10508.211, 432.070, 52936.139 24/09/16,00:15:46,07,09,1, 11.9,1,1, 11.046, 10508.243, 432.046, 52936.047 24/09/16,00:15:46,08,09,1, 11.9,1,1, 11.046, 10508.229, 432.084, 52936.136 24/09/16,00:15:46,09,09,1, 11.9,1,1, 11.046, 10508.257, 432.075, 52936.131 24/09/16,00:15:46,10,09,1, 11.9,1,1, 11.046, 10508.278, 432.079, 52936.138 24/09/16,00:15:46,11,09,1, 11.9,1,1, 11.046, 10508.249, 432.067, 52936.124 24/09/16,00:15:46,12,09,1, 11.9,1,1, 11.046, 10508.295, 432.084, 52936.104 24/09/16,00:15:46,13,09,1, 11.9,1,1, 11.046, 10508.266, 432.065, 52936.124 24/09/16,00:15:46,14,09,1, 11.9,1,1, 11.046, 10508.276, 432.087, 52936.063 24/09/16,00:15:46,15,09,1, 11.9,1,1, 11.046, 10508.293, 432.069, 52936.052 24/09/16,00:15:46,16,09,1, 11.9,1,1, 11.046, 10508.278, 432.074, 52936.107 24/09/16,00:15:46,17,09,1, 11.9,1,1, 11.046, 10508.297, 432.069, 52936.047 24/09/16,00:15:46,18,09,1, 11.9,1,1, 11.046, 10508.312, 432.075, 52936.005 24/09/16,00:15:46,19,09,1, 11.9,1,1, 11.046, 10508.293, 432.082, 52936.091 24/09/16,00:15:47,00,08,1, 11.9,1,1, 11.048, 10508.285, 432.082, 52936.091 24/09/16,00:15:47,01,08,1, 11.9,1,1, 11.048, 10508.309, 432.074, 52935.994 24/09/16,00:15:47,02,08,1, 11.9,1,1, 11.048, 10508.319, 432.088, 52936.038 24/09/16,00:15:47,03,08,1, 11.9,1,1, 11.048, 10508.296, 432.096, 52936.065 24/09/16,00:15:47,04,08,1, 11.9,1,1, 11.048, 10508.332, 432.085, 52936.095 24/09/16,00:15:47,05,08,1, 11.9,1,1, 11.048, 10508.341, 432.065, 52936.037 24/09/16,00:15:47,06,08,1, 11.9,1,1, 11.048, 10508.354, 432.063, 52936.009 24/09/16,00:15:47,07,08,1, 11.9,1,1, 11.048, 10508.339, 432.067, 52935.952 24/09/16,00:15:47,08,08,1, 11.9,1,1, 11.048, 10508.336, 432.066, 52935.993 24/09/16,00:15:47,09,08,1, 11.9,1,1, 11.048, 10508.353, 432.080, 52935.947 24/09/16,00:15:47,10,08,1, 11.9,1,1, 11.048, 10508.343, 432.087, 52935.991 24/09/16,00:15:47,11,08,1, 11.9,1,1, 11.048, 10508.372, 432.067, 52935.945 24/09/16,00:15:47,12,08,1, 11.9,1,1, 11.048, 10508.369, 432.072, 52935.990 24/09/16,00:15:47,13,08,1, 11.9,1,1, 11.048, 10508.382, 432.071, 52935.896 24/09/16,00:15:47,14,08,1, 11.9,1,1, 11.048, 10508.397, 432.072, 52935.901 24/09/16,00:15:47,15,08,1, 11.9,1,1, 11.048, 10508.398, 432.095, 52935.872 24/09/16,00:15:47,16,08,1, 11.9,1,1, 11.048, 10508.374, 432.067, 52935.857 24/09/16,00:15:47,17,08,1, 11.9,1,1, 11.048, 10508.394, 432.067, 52935.827 24/09/16,00:15:47,18,08,1, 11.9,1,1, 11.048, 10508.391, 432.085, 52935.880 24/09/16,00:15:47,19,08,1, 11.9,1,1, 11.048, 10508.425, 432.069, 52935.887 24/09/16,00:15:48,00,09,1, 11.9,1,1, 11.046, 10508.418, 432.069, 52935.887 24/09/16,00:15:48,01,09,1, 11.9,1,1, 11.046, 10508.438, 432.047, 52935.820 24/09/16,00:15:48,02,09,1, 11.9,1,1, 11.046, 10508.448, 432.077, 52935.811 24/09/16,00:15:48,03,09,1, 11.9,1,1, 11.046, 10508.455, 432.085, 52935.842 24/09/16,00:15:48,04,09,1, 11.9,1,1, 11.046, 10508.470, 432.089, 52935.868 24/09/16,00:15:48,05,09,1, 11.9,1,1, 11.046, 10508.450, 432.101, 52935.828 24/09/16,00:15:48,06,09,1, 11.9,1,1, 11.046, 10508.454, 432.101, 52935.799 24/09/16,00:15:48,07,09,1, 11.9,1,1, 11.046, 10508.476, 432.076, 52935.772 24/09/16,00:15:48,08,09,1, 11.9,1,1, 11.046, 10508.456, 432.086, 52935.900 24/09/16,00:15:48,09,09,1, 11.9,1,1, 11.046, 10508.470, 432.076, 52935.858 24/09/16,00:15:48,10,09,1, 11.9,1,1, 11.046, 10508.462, 432.078, 52935.756 24/09/16,00:15:48,11,09,1, 11.9,1,1, 11.046, 10508.468, 432.093, 52935.734 24/09/16,00:15:48,12,09,1, 11.9,1,1, 11.046, 10508.485, 432.082, 52935.776 24/09/16,00:15:48,13,09,1, 11.9,1,1, 11.046, 10508.471, 432.088, 52935.749 24/09/16,00:15:48,14,09,1, 11.9,1,1, 11.046, 10508.493, 432.082, 52935.678 24/09/16,00:15:48,15,09,1, 11.9,1,1, 11.046, 10508.486, 432.088, 52935.753 24/09/16,00:15:48,16,09,1, 11.9,1,1, 11.046, 10508.488, 432.074, 52935.727 24/09/16,00:15:48,17,09,1, 11.9,1,1, 11.046, 10508.492, 432.085, 52935.686 24/09/16,00:15:48,18,09,1, 11.9,1,1, 11.046, 10508.513, 432.113, 52935.716 24/09/16,00:15:48,19,09,1, 11.9,1,1, 11.046, 10508.514, 432.091, 52935.671 24/09/16,00:15:49,00,09,1, 11.9,1,1, 11.049, 10508.510, 432.091, 52935.671 24/09/16,00:15:49,01,09,1, 11.9,1,1, 11.049, 10508.504, 432.097, 52935.717 24/09/16,00:15:49,02,09,1, 11.9,1,1, 11.049, 10508.477, 432.112, 52935.754 24/09/16,00:15:49,03,09,1, 11.9,1,1, 11.049, 10508.546, 432.100, 52935.699 24/09/16,00:15:49,04,09,1, 11.9,1,1, 11.049, 10508.513, 432.095, 52935.646 24/09/16,00:15:49,05,09,1, 11.9,1,1, 11.049, 10508.532, 432.127, 52935.675 24/09/16,00:15:49,06,09,1, 11.9,1,1, 11.049, 10508.529, 432.110, 52935.639 24/09/16,00:15:49,07,09,1, 11.9,1,1, 11.049, 10508.526, 432.130, 52935.652 24/09/16,00:15:49,08,09,1, 11.9,1,1, 11.049, 10508.556, 432.134, 52935.608 24/09/16,00:15:49,09,09,1, 11.9,1,1, 11.049, 10508.526, 432.128, 52935.653 24/09/16,00:15:49,10,09,1, 11.9,1,1, 11.049, 10508.527, 432.141, 52935.580 24/09/16,00:15:49,11,09,1, 11.9,1,1, 11.049, 10508.554, 432.124, 52935.666 24/09/16,00:15:49,12,09,1, 11.9,1,1, 11.049, 10508.560, 432.109, 52935.557 24/09/16,00:15:49,13,09,1, 11.9,1,1, 11.049, 10508.578, 432.126, 52935.624 24/09/16,00:15:49,14,09,1, 11.9,1,1, 11.049, 10508.555, 432.126, 52935.596 24/09/16,00:15:49,15,09,1, 11.9,1,1, 11.049, 10508.571, 432.124, 52935.617 24/09/16,00:15:49,16,09,1, 11.9,1,1, 11.049, 10508.574, 432.153, 52935.592 24/09/16,00:15:49,17,09,1, 11.9,1,1, 11.049, 10508.574, 432.119, 52935.542 24/09/16,00:15:49,18,09,1, 11.9,1,1, 11.049, 10508.587, 432.107, 52935.549 24/09/16,00:15:49,19,09,1, 11.9,1,1, 11.049, 10508.587, 432.113, 52935.532 24/09/16,00:15:50,00,09,1, 11.9,1,1, 11.049, 10508.585, 432.113, 52935.532 24/09/16,00:15:50,01,09,1, 11.9,1,1, 11.049, 10508.604, 432.158, 52935.526 24/09/16,00:15:50,02,09,1, 11.9,1,1, 11.049, 10508.612, 432.131, 52935.492 24/09/16,00:15:50,03,09,1, 11.9,1,1, 11.049, 10508.614, 432.159, 52935.568 24/09/16,00:15:50,04,09,1, 11.9,1,1, 11.049, 10508.631, 432.119, 52935.554 24/09/16,00:15:50,05,09,1, 11.9,1,1, 11.049, 10508.620, 432.120, 52935.487 24/09/16,00:15:50,06,09,1, 11.9,1,1, 11.049, 10508.640, 432.158, 52935.497 24/09/16,00:15:50,07,09,1, 11.9,1,1, 11.049, 10508.655, 432.147, 52935.458 24/09/16,00:15:50,08,09,1, 11.9,1,1, 11.049, 10508.645, 432.152, 52935.540 24/09/16,00:15:50,09,09,1, 11.9,1,1, 11.049, 10508.653, 432.145, 52935.484 24/09/16,00:15:50,10,09,1, 11.9,1,1, 11.049, 10508.648, 432.157, 52935.479 24/09/16,00:15:50,11,09,1, 11.9,1,1, 11.049, 10508.651, 432.150, 52935.437 24/09/16,00:15:50,12,09,1, 11.9,1,1, 11.049, 10508.669, 432.166, 52935.436 24/09/16,00:15:50,13,09,1, 11.9,1,1, 11.049, 10508.695, 432.169, 52935.492 24/09/16,00:15:50,14,09,1, 11.9,1,1, 11.049, 10508.690, 432.159, 52935.456 24/09/16,00:15:50,15,09,1, 11.9,1,1, 11.049, 10508.672, 432.161, 52935.390 24/09/16,00:15:50,16,09,1, 11.9,1,1, 11.049, 10508.681, 432.170, 52935.440 24/09/16,00:15:50,17,09,1, 11.9,1,1, 11.049, 10508.690, 432.161, 52935.450 24/09/16,00:15:50,18,09,1, 11.9,1,1, 11.049, 10508.717, 432.172, 52935.381 24/09/16,00:15:50,19,09,1, 11.9,1,1, 11.049, 10508.714, 432.175, 52935.459 24/09/16,00:15:51,00,10,1, 11.9,1,1, 11.044, 10508.710, 432.175, 52935.459 24/09/16,00:15:51,01,10,1, 11.9,1,1, 11.044, 10508.734, 432.181, 52935.415 24/09/16,00:15:51,02,10,1, 11.9,1,1, 11.044, 10508.753, 432.155, 52935.418 24/09/16,00:15:51,03,10,1, 11.9,1,1, 11.044, 10508.721, 432.188, 52935.450 24/09/16,00:15:51,04,10,1, 11.9,1,1, 11.044, 10508.723, 432.181, 52935.426 24/09/16,00:15:51,05,10,1, 11.9,1,1, 11.044, 10508.762, 432.165, 52935.364 24/09/16,00:15:51,06,10,1, 11.9,1,1, 11.044, 10508.753, 432.164, 52935.372 24/09/16,00:15:51,07,10,1, 11.9,1,1, 11.044, 10508.754, 432.193, 52935.371 24/09/16,00:15:51,08,10,1, 11.9,1,1, 11.044, 10508.766, 432.175, 52935.357 24/09/16,00:15:51,09,10,1, 11.9,1,1, 11.044, 10508.749, 432.177, 52935.445 24/09/16,00:15:51,10,10,1, 11.9,1,1, 11.044, 10508.784, 432.169, 52935.327 24/09/16,00:15:51,11,10,1, 11.9,1,1, 11.044, 10508.771, 432.184, 52935.338 24/09/16,00:15:51,12,10,1, 11.9,1,1, 11.044, 10508.781, 432.187, 52935.377 24/09/16,00:15:51,13,10,1, 11.9,1,1, 11.044, 10508.777, 432.195, 52935.381 24/09/16,00:15:51,14,10,1, 11.9,1,1, 11.044, 10508.803, 432.180, 52935.289 24/09/16,00:15:51,15,10,1, 11.9,1,1, 11.044, 10508.790, 432.217, 52935.359 24/09/16,00:15:51,16,10,1, 11.9,1,1, 11.044, 10508.812, 432.197, 52935.314 24/09/16,00:15:51,17,10,1, 11.9,1,1, 11.044, 10508.811, 432.180, 52935.339 24/09/16,00:15:51,18,10,1, 11.9,1,1, 11.044, 10508.794, 432.222, 52935.445 24/09/16,00:15:51,19,10,1, 11.9,1,1, 11.044, 10508.825, 432.225, 52935.357 24/09/16,00:15:52,00,10,1, 11.8,1,1, 11.050, 10508.819, 432.225, 52935.357 24/09/16,00:15:52,01,10,1, 11.8,1,1, 11.050, 10508.821, 432.227, 52935.325 24/09/16,00:15:52,02,10,1, 11.8,1,1, 11.050, 10508.856, 432.193, 52935.189 24/09/16,00:15:52,03,10,1, 11.8,1,1, 11.050, 10508.861, 432.219, 52935.212 24/09/16,00:15:52,04,10,1, 11.8,1,1, 11.050, 10508.851, 432.232, 52935.178 24/09/16,00:15:52,05,10,1, 11.8,1,1, 11.050, 10508.863, 432.254, 52935.230 24/09/16,00:15:52,06,10,1, 11.8,1,1, 11.050, 10508.859, 432.246, 52935.311 24/09/16,00:15:52,07,10,1, 11.8,1,1, 11.050, 10508.852, 432.265, 52935.185 24/09/16,00:15:52,08,10,1, 11.8,1,1, 11.050, 10508.878, 432.256, 52935.244 24/09/16,00:15:52,09,10,1, 11.8,1,1, 11.050, 10508.869, 432.270, 52935.270 24/09/16,00:15:52,10,10,1, 11.8,1,1, 11.050, 10508.883, 432.281, 52935.252 24/09/16,00:15:52,11,10,1, 11.8,1,1, 11.050, 10508.875, 432.291, 52935.251 24/09/16,00:15:52,12,10,1, 11.8,1,1, 11.050, 10508.882, 432.272, 52935.205 24/09/16,00:15:52,13,10,1, 11.8,1,1, 11.050, 10508.902, 432.279, 52935.258 24/09/16,00:15:52,14,10,1, 11.8,1,1, 11.050, 10508.887, 432.296, 52935.234 24/09/16,00:15:52,15,10,1, 11.8,1,1, 11.050, 10508.889, 432.285, 52935.205 24/09/16,00:15:52,16,10,1, 11.8,1,1, 11.050, 10508.897, 432.299, 52935.151 24/09/16,00:15:52,17,10,1, 11.8,1,1, 11.050, 10508.926, 432.336, 52935.204 24/09/16,00:15:52,18,10,1, 11.8,1,1, 11.050, 10508.921, 432.292, 52935.196 24/09/16,00:15:52,19,10,1, 11.8,1,1, 11.050, 10508.932, 432.322, 52935.218 24/09/16,00:15:53,00,10,1, 11.9,1,1, 11.046, 10508.927, 432.322, 52935.218 24/09/16,00:15:53,01,10,1, 11.9,1,1, 11.046, 10508.949, 432.318, 52935.198 24/09/16,00:15:53,02,10,1, 11.9,1,1, 11.046, 10508.924, 432.325, 52935.191 24/09/16,00:15:53,03,10,1, 11.9,1,1, 11.046, 10508.915, 432.329, 52935.219 24/09/16,00:15:53,04,10,1, 11.9,1,1, 11.046, 10508.944, 432.353, 52935.183 24/09/16,00:15:53,05,10,1, 11.9,1,1, 11.046, 10508.956, 432.331, 52935.102 24/09/16,00:15:53,06,10,1, 11.9,1,1, 11.046, 10508.938, 432.324, 52935.156 24/09/16,00:15:53,07,10,1, 11.9,1,1, 11.046, 10508.961, 432.346, 52935.159 24/09/16,00:15:53,08,10,1, 11.9,1,1, 11.046, 10508.982, 432.372, 52935.151 24/09/16,00:15:53,09,10,1, 11.9,1,1, 11.046, 10508.974, 432.351, 52935.149 24/09/16,00:15:53,10,10,1, 11.9,1,1, 11.046, 10508.967, 432.350, 52935.178 24/09/16,00:15:53,11,10,1, 11.9,1,1, 11.046, 10509.003, 432.364, 52935.130 24/09/16,00:15:53,12,10,1, 11.9,1,1, 11.046, 10509.003, 432.387, 52935.184 24/09/16,00:15:53,13,10,1, 11.9,1,1, 11.046, 10508.974, 432.421, 52935.288 24/09/16,00:15:53,14,10,1, 11.9,1,1, 11.046, 10508.999, 432.411, 52935.098 24/09/16,00:15:53,15,10,1, 11.9,1,1, 11.046, 10509.016, 432.372, 52935.103 24/09/16,00:15:53,16,10,1, 11.9,1,1, 11.046, 10509.002, 432.378, 52935.113 24/09/16,00:15:53,17,10,1, 11.9,1,1, 11.046, 10509.023, 432.392, 52935.125 24/09/16,00:15:53,18,10,1, 11.9,1,1, 11.046, 10508.999, 432.415, 52935.118 24/09/16,00:15:53,19,10,1, 11.9,1,1, 11.046, 10509.023, 432.412, 52935.032 24/09/16,00:15:54,00,10,1, 11.8,1,1, 11.048, 10509.019, 432.412, 52935.032 24/09/16,00:15:54,01,10,1, 11.8,1,1, 11.048, 10509.032, 432.415, 52935.112 24/09/16,00:15:54,02,10,1, 11.8,1,1, 11.048, 10509.037, 432.414, 52935.052 24/09/16,00:15:54,03,10,1, 11.8,1,1, 11.048, 10509.030, 432.394, 52935.094 24/09/16,00:15:54,04,10,1, 11.8,1,1, 11.048, 10509.038, 432.419, 52935.036 24/09/16,00:15:54,05,10,1, 11.8,1,1, 11.048, 10509.052, 432.433, 52935.050 24/09/16,00:15:54,06,10,1, 11.8,1,1, 11.048, 10509.060, 432.414, 52935.048 24/09/16,00:15:54,07,10,1, 11.8,1,1, 11.048, 10509.050, 432.422, 52934.974 24/09/16,00:15:54,08,10,1, 11.8,1,1, 11.048, 10509.039, 432.428, 52935.078 24/09/16,00:15:54,09,10,1, 11.8,1,1, 11.048, 10509.061, 432.429, 52935.034 24/09/16,00:15:54,10,10,1, 11.8,1,1, 11.048, 10509.069, 432.445, 52935.076 24/09/16,00:15:54,11,10,1, 11.8,1,1, 11.048, 10509.063, 432.419, 52935.032 24/09/16,00:15:54,12,10,1, 11.8,1,1, 11.048, 10509.093, 432.411, 52935.009 24/09/16,00:15:54,13,10,1, 11.8,1,1, 11.048, 10509.101, 432.435, 52935.084 24/09/16,00:15:54,14,10,1, 11.8,1,1, 11.048, 10509.083, 432.449, 52935.023 24/09/16,00:15:54,15,10,1, 11.8,1,1, 11.048, 10509.110, 432.416, 52934.945 24/09/16,00:15:54,16,10,1, 11.8,1,1, 11.048, 10509.123, 432.423, 52934.998 24/09/16,00:15:54,17,10,1, 11.8,1,1, 11.048, 10509.104, 432.437, 52934.983 24/09/16,00:15:54,18,10,1, 11.8,1,1, 11.048, 10509.115, 432.432, 52934.967 24/09/16,00:15:54,19,10,1, 11.8,1,1, 11.048, 10509.111, 432.441, 52935.006 24/09/16,00:15:55,00,09,1, 11.9,1,1, 11.049, 10509.102, 432.441, 52935.006 24/09/16,00:15:55,01,09,1, 11.9,1,1, 11.049, 10509.153, 432.426, 52934.964 24/09/16,00:15:55,02,09,1, 11.9,1,1, 11.049, 10509.152, 432.430, 52934.990 24/09/16,00:15:55,03,09,1, 11.9,1,1, 11.049, 10509.158, 432.425, 52934.970 24/09/16,00:15:55,04,09,1, 11.9,1,1, 11.049, 10509.145, 432.427, 52934.990 24/09/16,00:15:55,05,09,1, 11.9,1,1, 11.049, 10509.149, 432.429, 52934.952 24/09/16,00:15:55,06,09,1, 11.9,1,1, 11.049, 10509.165, 432.441, 52935.059 24/09/16,00:15:55,07,09,1, 11.9,1,1, 11.049, 10509.138, 432.441, 52934.876 24/09/16,00:15:55,08,09,1, 11.9,1,1, 11.049, 10509.164, 432.441, 52934.888 24/09/16,00:15:55,09,09,1, 11.9,1,1, 11.049, 10509.176, 432.416, 52934.839 24/09/16,00:15:55,10,09,1, 11.9,1,1, 11.049, 10509.204, 432.456, 52934.936 24/09/16,00:15:55,11,09,1, 11.9,1,1, 11.049, 10509.202, 432.432, 52934.828 24/09/16,00:15:55,12,09,1, 11.9,1,1, 11.049, 10509.221, 432.453, 52935.023 24/09/16,00:15:55,13,09,1, 11.9,1,1, 11.049, 10509.219, 432.438, 52934.843 24/09/16,00:15:55,14,09,1, 11.9,1,1, 11.049, 10509.197, 432.446, 52934.872 24/09/16,00:15:55,15,09,1, 11.9,1,1, 11.049, 10509.209, 432.440, 52934.846 24/09/16,00:15:55,16,09,1, 11.9,1,1, 11.049, 10509.219, 432.423, 52934.812 24/09/16,00:15:55,17,09,1, 11.9,1,1, 11.049, 10509.237, 432.456, 52934.839 24/09/16,00:15:55,18,09,1, 11.9,1,1, 11.049, 10509.251, 432.427, 52934.805 24/09/16,00:15:55,19,09,1, 11.9,1,1, 11.049, 10509.227, 432.455, 52934.888 24/09/16,00:15:56,00,09,1, 11.9,1,1, 11.050, 10509.219, 432.455, 52934.888 24/09/16,00:15:56,01,09,1, 11.9,1,1, 11.050, 10509.249, 432.442, 52934.849 24/09/16,00:15:56,02,09,1, 11.9,1,1, 11.050, 10509.230, 432.453, 52934.830 24/09/16,00:15:56,03,09,1, 11.9,1,1, 11.050, 10509.243, 432.431, 52934.813 24/09/16,00:15:56,04,09,1, 11.9,1,1, 11.050, 10509.254, 432.431, 52934.758 24/09/16,00:15:56,05,09,1, 11.9,1,1, 11.050, 10509.277, 432.447, 52934.741 24/09/16,00:15:56,06,09,1, 11.9,1,1, 11.050, 10509.279, 432.441, 52934.770 24/09/16,00:15:56,07,09,1, 11.9,1,1, 11.050, 10509.298, 432.444, 52934.709 24/09/16,00:15:56,08,09,1, 11.9,1,1, 11.050, 10509.258, 432.436, 52934.758 24/09/16,00:15:56,09,09,1, 11.9,1,1, 11.050, 10509.299, 432.440, 52934.707 24/09/16,00:15:56,10,09,1, 11.9,1,1, 11.050, 10509.272, 432.433, 52934.768 24/09/16,00:15:56,11,09,1, 11.9,1,1, 11.050, 10509.304, 432.425, 52934.813 24/09/16,00:15:56,12,09,1, 11.9,1,1, 11.050, 10509.308, 432.437, 52934.782 24/09/16,00:15:56,13,09,1, 11.9,1,1, 11.050, 10509.319, 432.457, 52934.758 24/09/16,00:15:56,14,09,1, 11.9,1,1, 11.050, 10509.318, 432.444, 52934.720 24/09/16,00:15:56,15,09,1, 11.9,1,1, 11.050, 10509.301, 432.417, 52934.778 24/09/16,00:15:56,16,09,1, 11.9,1,1, 11.050, 10509.337, 432.448, 52934.727 24/09/16,00:15:56,17,09,1, 11.9,1,1, 11.050, 10509.308, 432.434, 52934.836 24/09/16,00:15:56,18,09,1, 11.9,1,1, 11.050, 10509.354, 432.435, 52934.649 24/09/16,00:15:56,19,09,1, 11.9,1,1, 11.050, 10509.339, 432.417, 52934.649 24/09/16,00:15:57,00,09,1, 11.9,1,1, 11.055, 10509.336, 432.417, 52934.649 24/09/16,00:15:57,01,09,1, 11.9,1,1, 11.055, 10509.334, 432.418, 52934.665 24/09/16,00:15:57,02,09,1, 11.9,1,1, 11.055, 10509.317, 432.719, 52935.968 24/09/16,00:15:57,03,09,1, 11.9,1,1, 11.055, 10509.329, 432.794, 52936.115 24/09/16,00:15:57,04,09,1, 11.9,1,1, 11.055, 10509.308, 432.756, 52936.062 24/09/16,00:15:57,05,09,1, 11.9,1,1, 11.055, 10509.329, 432.790, 52936.093 24/09/16,00:15:57,06,09,1, 11.9,1,1, 11.055, 10509.330, 432.783, 52936.031 24/09/16,00:15:57,07,09,1, 11.9,1,1, 11.055, 10509.321, 432.794, 52936.031 24/09/16,00:15:57,08,09,1, 11.9,1,1, 11.055, 10509.323, 432.810, 52936.093 24/09/16,00:15:57,09,09,1, 11.9,1,1, 11.055, 10509.325, 432.780, 52936.095 24/09/16,00:15:57,10,09,1, 11.9,1,1, 11.055, 10509.332, 432.789, 52936.129 24/09/16,00:15:57,11,09,1, 11.9,1,1, 11.055, 10509.324, 432.778, 52936.088 24/09/16,00:15:57,12,09,1, 11.9,1,1, 11.055, 10509.361, 432.774, 52936.020 24/09/16,00:15:57,13,09,1, 11.9,1,1, 11.055, 10509.325, 432.781, 52936.040 24/09/16,00:15:57,14,09,1, 11.9,1,1, 11.055, 10509.343, 432.777, 52936.011 24/09/16,00:15:57,15,09,1, 11.9,1,1, 11.055, 10509.317, 432.768, 52935.984 24/09/16,00:15:57,16,09,1, 11.9,1,1, 11.055, 10509.349, 432.771, 52936.000 24/09/16,00:15:57,17,09,1, 11.9,1,1, 11.055, 10509.381, 432.778, 52936.052 24/09/16,00:15:57,18,09,1, 11.9,1,1, 11.055, 10509.388, 432.782, 52936.052 24/09/16,00:15:57,19,09,1, 11.9,1,1, 11.055, 10509.352, 432.778, 52935.965 24/09/16,00:15:58,00,09,1, 12.0,1,1, 11.054, 10509.344, 432.778, 52935.965 24/09/16,00:15:58,01,09,1, 12.0,1,1, 11.054, 10509.407, 432.801, 52936.021 24/09/16,00:15:58,02,09,1, 12.0,1,1, 11.054, 10509.380, 432.795, 52935.995 24/09/16,00:15:58,03,09,1, 12.0,1,1, 11.054, 10509.384, 432.790, 52936.047 24/09/16,00:15:58,04,09,1, 12.0,1,1, 11.054, 10509.388, 432.772, 52935.945 24/09/16,00:15:58,05,09,1, 12.0,1,1, 11.054, 10509.380, 432.780, 52936.047 24/09/16,00:15:58,06,09,1, 12.0,1,1, 11.054, 10509.411, 432.767, 52935.852 24/09/16,00:15:58,07,09,1, 12.0,1,1, 11.054, 10509.401, 432.793, 52936.010 24/09/16,00:15:58,08,09,1, 12.0,1,1, 11.054, 10509.402, 432.816, 52936.020 24/09/16,00:15:58,09,09,1, 12.0,1,1, 11.054, 10509.409, 432.765, 52935.997 24/09/16,00:15:58,10,09,1, 12.0,1,1, 11.054, 10509.428, 432.807, 52935.962 24/09/16,00:15:58,11,09,1, 12.0,1,1, 11.054, 10509.398, 432.810, 52935.966 24/09/16,00:15:58,12,09,1, 12.0,1,1, 11.054, 10509.423, 432.804, 52936.014 24/09/16,00:15:58,13,09,1, 12.0,1,1, 11.054, 10509.455, 432.799, 52935.972 24/09/16,00:15:58,14,09,1, 12.0,1,1, 11.054, 10509.424, 432.781, 52935.924 24/09/16,00:15:58,15,09,1, 12.0,1,1, 11.054, 10509.441, 432.815, 52936.001 24/09/16,00:15:58,16,09,1, 12.0,1,1, 11.054, 10509.468, 432.803, 52935.935 24/09/16,00:15:58,17,09,1, 12.0,1,1, 11.054, 10509.444, 432.809, 52935.920 24/09/16,00:15:58,18,09,1, 12.0,1,1, 11.054, 10509.457, 432.813, 52935.984 24/09/16,00:15:58,19,09,1, 12.0,1,1, 11.054, 10509.480, 432.803, 52935.881 24/09/16,00:15:59,00,09,1, 11.9,1,1, 11.056, 10509.478, 432.803, 52935.881 24/09/16,00:15:59,01,09,1, 11.9,1,1, 11.056, 10509.481, 432.807, 52935.950 24/09/16,00:15:59,02,09,1, 11.9,1,1, 11.056, 10509.478, 432.810, 52935.942 24/09/16,00:15:59,03,09,1, 11.9,1,1, 11.056, 10509.494, 432.794, 52935.834 24/09/16,00:15:59,04,09,1, 11.9,1,1, 11.056, 10509.499, 432.794, 52935.891 24/09/16,00:15:59,05,09,1, 11.9,1,1, 11.056, 10509.491, 432.793, 52935.863 24/09/16,00:15:59,06,09,1, 11.9,1,1, 11.056, 10509.509, 432.836, 52935.916 24/09/16,00:15:59,07,09,1, 11.9,1,1, 11.056, 10509.510, 432.812, 52935.835 24/09/16,00:15:59,08,09,1, 11.9,1,1, 11.056, 10509.554, 432.779, 52935.827 24/09/16,00:15:59,09,09,1, 11.9,1,1, 11.056, 10509.540, 432.810, 52935.820 24/09/16,00:15:59,10,09,1, 11.9,1,1, 11.056, 10509.527, 432.797, 52935.880 24/09/16,00:15:59,11,09,1, 11.9,1,1, 11.056, 10509.511, 432.784, 52935.844 24/09/16,00:15:59,12,09,1, 11.9,1,1, 11.056, 10509.551, 432.793, 52935.789 24/09/16,00:15:59,13,09,1, 11.9,1,1, 11.056, 10509.568, 432.787, 52935.762 24/09/16,00:15:59,14,09,1, 11.9,1,1, 11.056, 10509.556, 432.792, 52935.814 24/09/16,00:15:59,15,09,1, 11.9,1,1, 11.056, 10509.592, 432.812, 52935.884 24/09/16,00:15:59,16,09,1, 11.9,1,1, 11.056, 10509.593, 432.799, 52935.806 24/09/16,00:15:59,17,09,1, 11.9,1,1, 11.056, 10509.573, 432.801, 52935.813 24/09/16,00:15:59,18,09,1, 11.9,1,1, 11.056, 10509.594, 432.814, 52935.883 24/09/16,00:15:59,19,09,1, 11.9,1,1, 11.056, 10509.592, 432.800, 52935.807 24/09/16,00:16:00,00,09,1, 12.0,1,1, 11.055, 10509.586, 432.800, 52935.807 24/09/16,00:16:00,01,09,1, 12.0,1,1, 11.055, 10509.592, 432.835, 52935.884 24/09/16,00:16:00,02,09,1, 12.0,1,1, 11.055, 10509.602, 432.802, 52935.805 24/09/16,00:16:00,03,09,1, 12.0,1,1, 11.055, 10509.602, 432.817, 52935.769 24/09/16,00:16:00,04,09,1, 12.0,1,1, 11.055, 10509.607, 432.807, 52935.836 24/09/16,00:16:00,05,09,1, 12.0,1,1, 11.055, 10509.632, 432.808, 52935.828 24/09/16,00:16:00,06,09,1, 12.0,1,1, 11.055, 10509.616, 432.817, 52935.745 24/09/16,00:16:00,07,09,1, 12.0,1,1, 11.055, 10509.620, 432.815, 52935.783 24/09/16,00:16:00,08,09,1, 12.0,1,1, 11.055, 10509.621, 432.820, 52935.839 24/09/16,00:16:00,09,09,1, 12.0,1,1, 11.055, 10509.612, 432.804, 52935.717 24/09/16,00:16:00,10,09,1, 12.0,1,1, 11.055, 10509.661, 432.821, 52935.720 24/09/16,00:16:00,11,09,1, 12.0,1,1, 11.055, 10509.673, 432.840, 52935.856 24/09/16,00:16:00,12,09,1, 12.0,1,1, 11.055, 10509.672, 432.810, 52935.741 24/09/16,00:16:00,13,09,1, 12.0,1,1, 11.055, 10509.702, 432.829, 52935.762 24/09/16,00:16:00,14,09,1, 12.0,1,1, 11.055, 10509.653, 432.826, 52935.796 24/09/16,00:16:00,15,09,1, 12.0,1,1, 11.055, 10509.660, 432.818, 52935.805 24/09/16,00:16:00,16,09,1, 12.0,1,1, 11.055, 10509.641, 432.827, 52935.750 24/09/16,00:16:00,17,09,1, 12.0,1,1, 11.055, 10509.687, 432.825, 52935.719 24/09/16,00:16:00,18,09,1, 12.0,1,1, 11.055, 10509.680, 432.809, 52935.778 24/09/16,00:16:00,19,09,1, 12.0,1,1, 11.055, 10509.687, 432.827, 52935.816 24/09/16,00:16:01,00,09,1, 11.9,1,1, 11.059, 10509.686, 432.827, 52935.816 24/09/16,00:16:01,01,09,1, 11.9,1,1, 11.059, 10509.682, 432.830, 52935.749 24/09/16,00:16:01,02,09,1, 11.9,1,1, 11.059, 10509.699, 432.833, 52935.770 24/09/16,00:16:01,03,09,1, 11.9,1,1, 11.059, 10509.714, 432.809, 52935.818 24/09/16,00:16:01,04,09,1, 11.9,1,1, 11.059, 10509.705, 432.817, 52935.743 24/09/16,00:16:01,05,09,1, 11.9,1,1, 11.059, 10509.694, 432.811, 52935.701 24/09/16,00:16:01,06,09,1, 11.9,1,1, 11.059, 10509.713, 432.818, 52935.751 24/09/16,00:16:01,07,09,1, 11.9,1,1, 11.059, 10509.710, 432.823, 52935.733 24/09/16,00:16:01,08,09,1, 11.9,1,1, 11.059, 10509.733, 432.809, 52935.683 24/09/16,00:16:01,09,09,1, 11.9,1,1, 11.059, 10509.738, 432.819, 52935.707 24/09/16,00:16:01,10,09,1, 11.9,1,1, 11.059, 10509.743, 432.807, 52935.693 24/09/16,00:16:01,11,09,1, 11.9,1,1, 11.059, 10509.712, 432.841, 52935.776 24/09/16,00:16:01,12,09,1, 11.9,1,1, 11.059, 10509.711, 432.824, 52935.665 24/09/16,00:16:01,13,09,1, 11.9,1,1, 11.059, 10509.731, 432.813, 52935.691 24/09/16,00:16:01,14,09,1, 11.9,1,1, 11.059, 10509.731, 432.814, 52935.678 24/09/16,00:16:01,15,09,1, 11.9,1,1, 11.059, 10509.764, 432.826, 52935.676 24/09/16,00:16:01,16,09,1, 11.9,1,1, 11.059, 10509.739, 432.825, 52935.719 24/09/16,00:16:01,17,09,1, 11.9,1,1, 11.059, 10509.738, 432.845, 52935.720 24/09/16,00:16:01,18,09,1, 11.9,1,1, 11.059, 10509.754, 432.869, 52935.649 24/09/16,00:16:01,19,09,1, 11.9,1,1, 11.059, 10509.755, 432.847, 52935.652 24/09/16,00:16:02,00,10,1, 11.9,1,1, 11.055, 10509.753, 432.847, 52935.652 24/09/16,00:16:02,01,10,1, 11.9,1,1, 11.055, 10509.751, 432.846, 52935.680 24/09/16,00:16:02,02,10,1, 11.9,1,1, 11.055, 10509.767, 432.845, 52935.699 24/09/16,00:16:02,03,10,1, 11.9,1,1, 11.055, 10509.763, 432.839, 52935.677 24/09/16,00:16:02,04,10,1, 11.9,1,1, 11.055, 10509.747, 432.852, 52935.644 24/09/16,00:16:02,05,10,1, 11.9,1,1, 11.055, 10509.762, 432.854, 52935.714 24/09/16,00:16:02,06,10,1, 11.9,1,1, 11.055, 10509.767, 432.854, 52935.672 24/09/16,00:16:02,07,10,1, 11.9,1,1, 11.055, 10509.793, 432.858, 52935.647 24/09/16,00:16:02,08,10,1, 11.9,1,1, 11.055, 10509.780, 432.852, 52935.650 24/09/16,00:16:02,09,10,1, 11.9,1,1, 11.055, 10509.781, 432.846, 52935.612 24/09/16,00:16:02,10,10,1, 11.9,1,1, 11.055, 10509.779, 432.843, 52935.579 24/09/16,00:16:02,11,10,1, 11.9,1,1, 11.055, 10509.786, 432.854, 52935.669 24/09/16,00:16:02,12,10,1, 11.9,1,1, 11.055, 10509.795, 432.862, 52935.686 24/09/16,00:16:02,13,10,1, 11.9,1,1, 11.055, 10509.810, 432.862, 52935.644 24/09/16,00:16:02,14,10,1, 11.9,1,1, 11.055, 10509.798, 432.857, 52935.652 24/09/16,00:16:02,15,10,1, 11.9,1,1, 11.055, 10509.814, 432.846, 52935.684 24/09/16,00:16:02,16,10,1, 11.9,1,1, 11.055, 10509.818, 432.843, 52935.555 24/09/16,00:16:02,17,10,1, 11.9,1,1, 11.055, 10509.807, 432.871, 52935.619 24/09/16,00:16:02,18,10,1, 11.9,1,1, 11.055, 10509.822, 432.869, 52935.586 24/09/16,00:16:02,19,10,1, 11.9,1,1, 11.055, 10509.850, 432.850, 52935.648 24/09/16,00:16:03,00,09,1, 11.9,1,1, 11.055, 10509.845, 432.850, 52935.648 24/09/16,00:16:03,01,09,1, 11.9,1,1, 11.055, 10509.820, 432.863, 52935.492 24/09/16,00:16:03,02,09,1, 11.9,1,1, 11.055, 10509.848, 432.882, 52935.586 24/09/16,00:16:03,03,09,1, 11.9,1,1, 11.055, 10509.846, 432.875, 52935.576 24/09/16,00:16:03,04,09,1, 11.9,1,1, 11.055, 10509.849, 432.865, 52935.598 24/09/16,00:16:03,05,09,1, 11.9,1,1, 11.055, 10509.866, 432.880, 52935.601 24/09/16,00:16:03,06,09,1, 11.9,1,1, 11.055, 10509.868, 432.883, 52935.668 24/09/16,00:16:03,07,09,1, 11.9,1,1, 11.055, 10509.861, 432.872, 52935.553 24/09/16,00:16:03,08,09,1, 11.9,1,1, 11.055, 10509.871, 432.873, 52935.670 24/09/16,00:16:03,09,09,1, 11.9,1,1, 11.055, 10509.851, 432.887, 52935.681 24/09/16,00:16:03,10,09,1, 11.9,1,1, 11.055, 10509.865, 432.881, 52935.619 24/09/16,00:16:03,11,09,1, 11.9,1,1, 11.055, 10509.885, 432.884, 52935.618 24/09/16,00:16:03,12,09,1, 11.9,1,1, 11.055, 10509.883, 432.911, 52935.563 24/09/16,00:16:03,13,09,1, 11.9,1,1, 11.055, 10509.908, 432.898, 52935.610 24/09/16,00:16:03,14,09,1, 11.9,1,1, 11.055, 10509.892, 432.906, 52935.637 24/09/16,00:16:03,15,09,1, 11.9,1,1, 11.055, 10509.923, 432.902, 52935.589 24/09/16,00:16:03,16,09,1, 11.9,1,1, 11.055, 10509.909, 432.896, 52935.576 24/09/16,00:16:03,17,09,1, 11.9,1,1, 11.055, 10509.901, 432.913, 52935.664 24/09/16,00:16:03,18,09,1, 11.9,1,1, 11.055, 10509.932, 432.936, 52935.661 24/09/16,00:16:03,19,09,1, 11.9,1,1, 11.055, 10509.928, 432.898, 52935.566 24/09/16,00:16:04,00,10,1, 11.9,1,1, 11.053, 10509.920, 432.898, 52935.566 24/09/16,00:16:04,01,10,1, 11.9,1,1, 11.053, 10509.923, 432.896, 52935.605 24/09/16,00:16:04,02,10,1, 11.9,1,1, 11.053, 10509.940, 432.901, 52935.583 24/09/16,00:16:04,03,10,1, 11.9,1,1, 11.053, 10509.954, 432.901, 52935.575 24/09/16,00:16:04,04,10,1, 11.9,1,1, 11.053, 10509.974, 432.890, 52935.560 24/09/16,00:16:04,05,10,1, 11.9,1,1, 11.053, 10509.965, 432.910, 52935.563 24/09/16,00:16:04,06,10,1, 11.9,1,1, 11.053, 10509.957, 432.886, 52935.551 24/09/16,00:16:04,07,10,1, 11.9,1,1, 11.053, 10509.959, 432.889, 52935.539 24/09/16,00:16:04,08,10,1, 11.9,1,1, 11.053, 10509.967, 432.890, 52935.580 24/09/16,00:16:04,09,10,1, 11.9,1,1, 11.053, 10509.957, 432.885, 52935.575 24/09/16,00:16:04,10,10,1, 11.9,1,1, 11.053, 10509.962, 432.901, 52935.568 24/09/16,00:16:04,11,10,1, 11.9,1,1, 11.053, 10509.976, 432.892, 52935.542 24/09/16,00:16:04,12,10,1, 11.9,1,1, 11.053, 10509.978, 432.900, 52935.538 24/09/16,00:16:04,13,10,1, 11.9,1,1, 11.053, 10510.001, 432.903, 52935.501 24/09/16,00:16:04,14,10,1, 11.9,1,1, 11.053, 10509.968, 432.908, 52935.505 24/09/16,00:16:04,15,10,1, 11.9,1,1, 11.053, 10509.988, 432.901, 52935.516 24/09/16,00:16:04,16,10,1, 11.9,1,1, 11.053, 10509.982, 432.910, 52935.596 24/09/16,00:16:04,17,10,1, 11.9,1,1, 11.053, 10509.996, 432.918, 52935.497 24/09/16,00:16:04,18,10,1, 11.9,1,1, 11.053, 10510.025, 432.925, 52935.563 24/09/16,00:16:04,19,10,1, 11.9,1,1, 11.053, 10510.021, 432.909, 52935.536 24/09/16,00:16:05,00,09,1, 11.9,1,1, 11.055, 10510.020, 432.909, 52935.536 24/09/16,00:16:05,01,09,1, 11.9,1,1, 11.055, 10510.028, 432.919, 52935.520 24/09/16,00:16:05,02,09,1, 11.9,1,1, 11.055, 10510.050, 432.918, 52935.551 24/09/16,00:16:05,03,09,1, 11.9,1,1, 11.055, 10510.020, 432.920, 52935.563 24/09/16,00:16:05,04,09,1, 11.9,1,1, 11.055, 10510.045, 432.908, 52935.516 24/09/16,00:16:05,05,09,1, 11.9,1,1, 11.055, 10510.059, 432.928, 52935.524 24/09/16,00:16:05,06,09,1, 11.9,1,1, 11.055, 10510.035, 432.905, 52935.516 24/09/16,00:16:05,07,09,1, 11.9,1,1, 11.055, 10510.039, 432.912, 52935.468 24/09/16,00:16:05,08,09,1, 11.9,1,1, 11.055, 10510.080, 432.900, 52935.542 24/09/16,00:16:05,09,09,1, 11.9,1,1, 11.055, 10510.053, 432.896, 52935.511 24/09/16,00:16:05,10,09,1, 11.9,1,1, 11.055, 10510.080, 432.914, 52935.505 24/09/16,00:16:05,11,09,1, 11.9,1,1, 11.055, 10510.066, 432.904, 52935.451 24/09/16,00:16:05,12,09,1, 11.9,1,1, 11.055, 10510.074, 432.918, 52935.513 24/09/16,00:16:05,13,09,1, 11.9,1,1, 11.055, 10510.073, 432.925, 52935.519 24/09/16,00:16:05,14,09,1, 11.9,1,1, 11.055, 10510.080, 432.907, 52935.562 24/09/16,00:16:05,15,09,1, 11.9,1,1, 11.055, 10510.082, 432.906, 52935.498 24/09/16,00:16:05,16,09,1, 11.9,1,1, 11.055, 10510.102, 432.927, 52935.494 24/09/16,00:16:05,17,09,1, 11.9,1,1, 11.055, 10510.127, 432.902, 52935.471 24/09/16,00:16:05,18,09,1, 11.9,1,1, 11.055, 10510.107, 432.888, 52935.438 24/09/16,00:16:05,19,09,1, 11.9,1,1, 11.055, 10510.113, 432.900, 52935.457 24/09/16,00:16:06,00,10,1, 11.9,1,1, 11.053, 10510.112, 432.900, 52935.457 24/09/16,00:16:06,01,10,1, 11.9,1,1, 11.053, 10510.125, 432.923, 52935.529 24/09/16,00:16:06,02,10,1, 11.9,1,1, 11.053, 10510.090, 432.913, 52935.522 24/09/16,00:16:06,03,10,1, 11.9,1,1, 11.053, 10510.118, 432.903, 52935.494 24/09/16,00:16:06,04,10,1, 11.9,1,1, 11.053, 10510.133, 432.931, 52935.421 24/09/16,00:16:06,05,10,1, 11.9,1,1, 11.053, 10510.132, 432.908, 52935.420 24/09/16,00:16:06,06,10,1, 11.9,1,1, 11.053, 10510.136, 432.914, 52935.419 24/09/16,00:16:06,07,10,1, 11.9,1,1, 11.053, 10510.157, 432.930, 52935.520 24/09/16,00:16:06,08,10,1, 11.9,1,1, 11.053, 10510.160, 432.889, 52935.412 24/09/16,00:16:06,09,10,1, 11.9,1,1, 11.053, 10510.167, 432.927, 52935.435 24/09/16,00:16:06,10,10,1, 11.9,1,1, 11.053, 10510.149, 432.908, 52935.418 24/09/16,00:16:06,11,10,1, 11.9,1,1, 11.053, 10510.174, 432.906, 52935.390 24/09/16,00:16:06,12,10,1, 11.9,1,1, 11.053, 10510.186, 432.900, 52935.407 24/09/16,00:16:06,13,10,1, 11.9,1,1, 11.053, 10510.172, 432.922, 52935.435 24/09/16,00:16:06,14,10,1, 11.9,1,1, 11.053, 10510.225, 432.903, 52935.418 24/09/16,00:16:06,15,10,1, 11.9,1,1, 11.053, 10510.185, 432.904, 52935.433 24/09/16,00:16:06,16,10,1, 11.9,1,1, 11.053, 10510.190, 432.896, 52935.365 24/09/16,00:16:06,17,10,1, 11.9,1,1, 11.053, 10510.217, 432.891, 52935.349 24/09/16,00:16:06,18,10,1, 11.9,1,1, 11.053, 10510.224, 432.913, 52935.429 24/09/16,00:16:06,19,10,1, 11.9,1,1, 11.053, 10510.203, 432.901, 52935.418 24/09/16,00:16:07,00,10,1, 11.9,1,1, 11.053, 10510.195, 432.901, 52935.418 24/09/16,00:16:07,01,10,1, 11.9,1,1, 11.053, 10510.211, 432.881, 52935.397 24/09/16,00:16:07,02,10,1, 11.9,1,1, 11.053, 10510.229, 432.882, 52935.464 24/09/16,00:16:07,03,10,1, 11.9,1,1, 11.053, 10510.238, 432.861, 52935.330 24/09/16,00:16:07,04,10,1, 11.9,1,1, 11.053, 10510.247, 432.880, 52935.361 24/09/16,00:16:07,05,10,1, 11.9,1,1, 11.053, 10510.248, 432.867, 52935.287 24/09/16,00:16:07,06,10,1, 11.9,1,1, 11.053, 10510.258, 432.871, 52935.326 24/09/16,00:16:07,07,10,1, 11.9,1,1, 11.053, 10510.263, 432.865, 52935.360 24/09/16,00:16:07,08,10,1, 11.9,1,1, 11.053, 10510.272, 432.879, 52935.381 24/09/16,00:16:07,09,10,1, 11.9,1,1, 11.053, 10510.261, 432.875, 52935.361 24/09/16,00:16:07,10,10,1, 11.9,1,1, 11.053, 10510.270, 432.884, 52935.303 24/09/16,00:16:07,11,10,1, 11.9,1,1, 11.053, 10510.279, 432.886, 52935.300 24/09/16,00:16:07,12,10,1, 11.9,1,1, 11.053, 10510.275, 432.872, 52935.393 24/09/16,00:16:07,13,10,1, 11.9,1,1, 11.053, 10510.310, 432.880, 52935.325 24/09/16,00:16:07,14,10,1, 11.9,1,1, 11.053, 10510.289, 432.872, 52935.248 24/09/16,00:16:07,15,10,1, 11.9,1,1, 11.053, 10510.302, 432.872, 52935.335 24/09/16,00:16:07,16,10,1, 11.9,1,1, 11.053, 10510.318, 432.890, 52935.315 24/09/16,00:16:07,17,10,1, 11.9,1,1, 11.053, 10510.305, 432.883, 52935.272 24/09/16,00:16:07,18,10,1, 11.9,1,1, 11.053, 10510.310, 432.873, 52935.370 24/09/16,00:16:07,19,10,1, 11.9,1,1, 11.053, 10510.329, 432.885, 52935.379 24/09/16,00:16:08,00,10,1, 12.0,1,1, 11.058, 10510.321, 432.885, 52935.379 24/09/16,00:16:08,01,10,1, 12.0,1,1, 11.058, 10510.338, 432.887, 52935.290 24/09/16,00:16:08,02,10,1, 12.0,1,1, 11.058, 10510.348, 432.858, 52935.319 24/09/16,00:16:08,03,10,1, 12.0,1,1, 11.058, 10510.336, 432.874, 52935.375 24/09/16,00:16:08,04,10,1, 12.0,1,1, 11.058, 10510.356, 432.859, 52935.344 24/09/16,00:16:08,05,10,1, 12.0,1,1, 11.058, 10510.348, 432.865, 52935.343 24/09/16,00:16:08,06,10,1, 12.0,1,1, 11.058, 10510.346, 432.854, 52935.208 24/09/16,00:16:08,07,10,1, 12.0,1,1, 11.058, 10510.375, 432.863, 52935.273 24/09/16,00:16:08,08,10,1, 12.0,1,1, 11.058, 10510.359, 432.857, 52935.280 24/09/16,00:16:08,09,10,1, 12.0,1,1, 11.058, 10510.379, 432.872, 52935.274 24/09/16,00:16:08,10,10,1, 12.0,1,1, 11.058, 10510.371, 432.866, 52935.292 24/09/16,00:16:08,11,10,1, 12.0,1,1, 11.058, 10510.368, 432.855, 52935.265 24/09/16,00:16:08,12,10,1, 12.0,1,1, 11.058, 10510.406, 432.859, 52935.336 24/09/16,00:16:08,13,10,1, 12.0,1,1, 11.058, 10510.382, 432.872, 52935.267 24/09/16,00:16:08,14,10,1, 12.0,1,1, 11.058, 10510.374, 432.856, 52935.273 24/09/16,00:16:08,15,10,1, 12.0,1,1, 11.058, 10510.382, 432.850, 52935.234 24/09/16,00:16:08,16,10,1, 12.0,1,1, 11.058, 10510.411, 432.860, 52935.273 24/09/16,00:16:08,17,10,1, 12.0,1,1, 11.058, 10510.417, 432.855, 52935.290 24/09/16,00:16:08,18,10,1, 12.0,1,1, 11.058, 10510.408, 432.850, 52935.211 24/09/16,00:16:08,19,10,1, 12.0,1,1, 11.058, 10510.417, 432.874, 52935.286 24/09/16,00:16:09,00,10,1, 11.9,1,1, 11.056, 10510.412, 432.874, 52935.286 24/09/16,00:16:09,01,10,1, 11.9,1,1, 11.056, 10510.413, 432.860, 52935.208 24/09/16,00:16:09,02,10,1, 11.9,1,1, 11.056, 10510.426, 432.855, 52935.169 24/09/16,00:16:09,03,10,1, 11.9,1,1, 11.056, 10510.418, 432.815, 52935.252 24/09/16,00:16:09,04,10,1, 11.9,1,1, 11.056, 10510.416, 432.861, 52935.257 24/09/16,00:16:09,05,10,1, 11.9,1,1, 11.056, 10510.434, 432.832, 52935.173 24/09/16,00:16:09,06,10,1, 11.9,1,1, 11.056, 10510.447, 432.833, 52935.206 24/09/16,00:16:09,07,10,1, 11.9,1,1, 11.056, 10510.465, 432.850, 52935.145 24/09/16,00:16:09,08,10,1, 11.9,1,1, 11.056, 10510.461, 432.826, 52935.199 24/09/16,00:16:09,09,10,1, 11.9,1,1, 11.056, 10510.447, 432.797, 52935.220 24/09/16,00:16:09,10,10,1, 11.9,1,1, 11.056, 10510.462, 432.831, 52935.238 24/09/16,00:16:09,11,10,1, 11.9,1,1, 11.056, 10510.474, 432.824, 52935.163 24/09/16,00:16:09,12,10,1, 11.9,1,1, 11.056, 10510.476, 432.850, 52935.186 24/09/16,00:16:09,13,10,1, 11.9,1,1, 11.056, 10510.482, 432.833, 52935.180 24/09/16,00:16:09,14,10,1, 11.9,1,1, 11.056, 10510.455, 432.817, 52935.174 24/09/16,00:16:09,15,10,1, 11.9,1,1, 11.056, 10510.456, 432.839, 52935.167 24/09/16,00:16:09,16,10,1, 11.9,1,1, 11.056, 10510.486, 432.825, 52935.182 24/09/16,00:16:09,17,10,1, 11.9,1,1, 11.056, 10510.487, 432.850, 52935.221 24/09/16,00:16:09,18,10,1, 11.9,1,1, 11.056, 10510.474, 432.827, 52935.161 24/09/16,00:16:09,19,10,1, 11.9,1,1, 11.056, 10510.485, 432.823, 52935.102 24/09/16,00:16:10,00,10,1, 11.9,1,1, 11.051, 10510.479, 432.823, 52935.102 24/09/16,00:16:10,01,10,1, 11.9,1,1, 11.051, 10510.462, 432.827, 52935.072 24/09/16,00:16:10,02,10,1, 11.9,1,1, 11.051, 10510.469, 432.826, 52935.141 24/09/16,00:16:10,03,10,1, 11.9,1,1, 11.051, 10510.467, 432.807, 52935.104 24/09/16,00:16:10,04,10,1, 11.9,1,1, 11.051, 10510.501, 432.810, 52935.067 24/09/16,00:16:10,05,10,1, 11.9,1,1, 11.051, 10510.464, 432.798, 52935.113 24/09/16,00:16:10,06,10,1, 11.9,1,1, 11.051, 10510.483, 432.800, 52935.088 24/09/16,00:16:10,07,10,1, 11.9,1,1, 11.051, 10510.461, 432.830, 52935.156 24/09/16,00:16:10,08,10,1, 11.9,1,1, 11.051, 10510.484, 432.791, 52935.136 24/09/16,00:16:10,09,10,1, 11.9,1,1, 11.051, 10510.481, 432.803, 52935.039 24/09/16,00:16:10,10,10,1, 11.9,1,1, 11.051, 10510.474, 432.806, 52935.030 24/09/16,00:16:10,11,10,1, 11.9,1,1, 11.051, 10510.467, 432.783, 52935.072 24/09/16,00:16:10,12,10,1, 11.9,1,1, 11.051, 10510.482, 432.794, 52935.085 24/09/16,00:16:10,13,10,1, 11.9,1,1, 11.051, 10510.484, 432.797, 52935.128 24/09/16,00:16:10,14,10,1, 11.9,1,1, 11.051, 10510.505, 432.788, 52935.128 24/09/16,00:16:10,15,10,1, 11.9,1,1, 11.051, 10510.504, 432.779, 52935.092 24/09/16,00:16:10,16,10,1, 11.9,1,1, 11.051, 10510.500, 432.775, 52935.035 24/09/16,00:16:10,17,10,1, 11.9,1,1, 11.051, 10510.486, 432.777, 52935.040 24/09/16,00:16:10,18,10,1, 11.9,1,1, 11.051, 10510.500, 432.777, 52935.088 24/09/16,00:16:10,19,10,1, 11.9,1,1, 11.051, 10510.486, 432.754, 52935.106 24/09/16,00:16:11,00,10,1, 11.9,1,1, 11.052, 10510.479, 432.754, 52935.106 24/09/16,00:16:11,01,10,1, 11.9,1,1, 11.052, 10510.511, 432.765, 52935.029 24/09/16,00:16:11,02,10,1, 11.9,1,1, 11.052, 10510.508, 432.749, 52935.022 24/09/16,00:16:11,03,10,1, 11.9,1,1, 11.052, 10510.477, 432.769, 52935.080 24/09/16,00:16:11,04,10,1, 11.9,1,1, 11.052, 10510.488, 432.756, 52935.080 24/09/16,00:16:11,05,10,1, 11.9,1,1, 11.052, 10510.483, 432.779, 52935.031 24/09/16,00:16:11,06,10,1, 11.9,1,1, 11.052, 10510.491, 432.764, 52935.032 24/09/16,00:16:11,07,10,1, 11.9,1,1, 11.052, 10510.465, 432.741, 52934.998 24/09/16,00:16:11,08,10,1, 11.9,1,1, 11.052, 10510.503, 432.764, 52935.020 24/09/16,00:16:11,09,10,1, 11.9,1,1, 11.052, 10510.484, 432.763, 52934.998 24/09/16,00:16:11,10,10,1, 11.9,1,1, 11.052, 10510.513, 432.766, 52935.048 24/09/16,00:16:11,11,10,1, 11.9,1,1, 11.052, 10510.501, 432.765, 52935.059 24/09/16,00:16:11,12,10,1, 11.9,1,1, 11.052, 10510.509, 432.736, 52935.014 24/09/16,00:16:11,13,10,1, 11.9,1,1, 11.052, 10510.529, 432.747, 52935.021 24/09/16,00:16:11,14,10,1, 11.9,1,1, 11.052, 10510.503, 432.751, 52934.985 24/09/16,00:16:11,15,10,1, 11.9,1,1, 11.052, 10510.504, 432.755, 52935.003 24/09/16,00:16:11,16,10,1, 11.9,1,1, 11.052, 10510.511, 432.747, 52934.958 24/09/16,00:16:11,17,10,1, 11.9,1,1, 11.052, 10510.530, 432.762, 52934.951 24/09/16,00:16:11,18,10,1, 11.9,1,1, 11.052, 10510.509, 432.756, 52935.020 24/09/16,00:16:11,19,10,1, 11.9,1,1, 11.052, 10510.471, 432.763, 52934.990 24/09/16,00:16:12,00,10,1, 11.9,1,1, 11.053, 10510.471, 432.763, 52934.990 24/09/16,00:16:12,01,10,1, 11.9,1,1, 11.053, 10510.513, 432.743, 52934.966 24/09/16,00:16:12,02,10,1, 11.9,1,1, 11.053, 10510.510, 432.756, 52934.990 24/09/16,00:16:12,03,10,1, 11.9,1,1, 11.053, 10510.519, 432.761, 52934.967 24/09/16,00:16:12,04,10,1, 11.9,1,1, 11.053, 10510.514, 432.746, 52934.986 24/09/16,00:16:12,05,10,1, 11.9,1,1, 11.053, 10510.526, 432.753, 52934.979 24/09/16,00:16:12,06,10,1, 11.9,1,1, 11.053, 10510.506, 432.742, 52934.993 24/09/16,00:16:12,07,10,1, 11.9,1,1, 11.053, 10510.523, 432.757, 52934.970 24/09/16,00:16:12,08,10,1, 11.9,1,1, 11.053, 10510.527, 432.764, 52934.983 24/09/16,00:16:12,09,10,1, 11.9,1,1, 11.053, 10510.504, 432.736, 52934.982 24/09/16,00:16:12,10,10,1, 11.9,1,1, 11.053, 10510.509, 432.743, 52934.942 24/09/16,00:16:12,11,10,1, 11.9,1,1, 11.053, 10510.515, 432.767, 52934.989 24/09/16,00:16:12,12,10,1, 11.9,1,1, 11.053, 10510.519, 432.746, 52934.956 24/09/16,00:16:12,13,10,1, 11.9,1,1, 11.053, 10510.485, 432.757, 52934.954 24/09/16,00:16:12,14,10,1, 11.9,1,1, 11.053, 10510.518, 432.761, 52934.944 24/09/16,00:16:12,15,10,1, 11.9,1,1, 11.053, 10510.506, 432.771, 52934.993 24/09/16,00:16:12,16,10,1, 11.9,1,1, 11.053, 10510.503, 432.758, 52935.005 24/09/16,00:16:12,17,10,1, 11.9,1,1, 11.053, 10510.518, 432.742, 52934.973 24/09/16,00:16:12,18,10,1, 11.9,1,1, 11.053, 10510.506, 432.743, 52934.951 24/09/16,00:16:12,19,10,1, 11.9,1,1, 11.053, 10510.513, 432.761, 52934.994 24/09/16,00:16:13,00,10,1, 11.9,1,1, 11.052, 10510.513, 432.761, 52934.994 24/09/16,00:16:13,01,10,1, 11.9,1,1, 11.052, 10510.509, 432.742, 52934.954 24/09/16,00:16:13,02,10,1, 11.9,1,1, 11.052, 10510.495, 432.755, 52934.931 24/09/16,00:16:13,03,10,1, 11.9,1,1, 11.052, 10510.475, 432.776, 52934.967 24/09/16,00:16:13,04,10,1, 11.9,1,1, 11.052, 10510.486, 432.761, 52934.991 24/09/16,00:16:13,05,10,1, 11.9,1,1, 11.052, 10510.500, 432.760, 52934.898 24/09/16,00:16:13,06,10,1, 11.9,1,1, 11.052, 10510.506, 432.777, 52934.958 24/09/16,00:16:13,07,10,1, 11.9,1,1, 11.052, 10510.511, 432.764, 52934.914 24/09/16,00:16:13,08,10,1, 11.9,1,1, 11.052, 10510.496, 432.755, 52934.950 24/09/16,00:16:13,09,10,1, 11.9,1,1, 11.052, 10510.501, 432.791, 52934.963 24/09/16,00:16:13,10,10,1, 11.9,1,1, 11.052, 10510.487, 432.788, 52934.960 24/09/16,00:16:13,11,10,1, 11.9,1,1, 11.052, 10510.497, 432.756, 52934.981 24/09/16,00:16:13,12,10,1, 11.9,1,1, 11.052, 10510.474, 432.766, 52935.008 24/09/16,00:16:13,13,10,1, 11.9,1,1, 11.052, 10510.493, 432.756, 52934.950 24/09/16,00:16:13,14,10,1, 11.9,1,1, 11.052, 10510.494, 432.752, 52934.976 24/09/16,00:16:13,15,10,1, 11.9,1,1, 11.052, 10510.516, 432.767, 52934.900 24/09/16,00:16:13,16,10,1, 11.9,1,1, 11.052, 10510.509, 432.756, 52934.910 24/09/16,00:16:13,17,10,1, 11.9,1,1, 11.052, 10510.484, 432.739, 52934.961 24/09/16,00:16:13,18,10,1, 11.9,1,1, 11.052, 10510.508, 432.750, 52934.895 24/09/16,00:16:13,19,10,1, 11.9,1,1, 11.052, 10510.485, 432.753, 52934.931 24/09/16,00:16:14,00,10,1, 11.8,1,1, 11.052, 10510.479, 432.753, 52934.931 24/09/16,00:16:14,01,10,1, 11.8,1,1, 11.052, 10510.468, 432.747, 52934.955 24/09/16,00:16:14,02,10,1, 11.8,1,1, 11.052, 10510.486, 432.733, 52934.926 24/09/16,00:16:14,03,10,1, 11.8,1,1, 11.052, 10510.464, 432.734, 52934.948 24/09/16,00:16:14,04,10,1, 11.8,1,1, 11.052, 10510.505, 432.738, 52934.925 24/09/16,00:16:14,05,10,1, 11.8,1,1, 11.052, 10510.476, 432.739, 52934.954 24/09/16,00:16:14,06,10,1, 11.8,1,1, 11.052, 10510.507, 432.724, 52934.927 24/09/16,00:16:14,07,10,1, 11.8,1,1, 11.052, 10510.464, 432.729, 52934.945 24/09/16,00:16:14,08,10,1, 11.8,1,1, 11.052, 10510.478, 432.741, 52934.933 24/09/16,00:16:14,09,10,1, 11.8,1,1, 11.052, 10510.491, 432.720, 52934.883 24/09/16,00:16:14,10,10,1, 11.8,1,1, 11.052, 10510.461, 432.727, 52934.854 24/09/16,00:16:14,11,10,1, 11.8,1,1, 11.052, 10510.472, 432.702, 52934.837 24/09/16,00:16:14,12,10,1, 11.8,1,1, 11.052, 10510.493, 432.720, 52934.854 24/09/16,00:16:14,13,10,1, 11.8,1,1, 11.052, 10510.480, 432.725, 52934.873 24/09/16,00:16:14,14,10,1, 11.8,1,1, 11.052, 10510.486, 432.702, 52934.852 24/09/16,00:16:14,15,10,1, 11.8,1,1, 11.052, 10510.484, 432.735, 52934.894 24/09/16,00:16:14,16,10,1, 11.8,1,1, 11.052, 10510.499, 432.714, 52934.804 24/09/16,00:16:14,17,10,1, 11.8,1,1, 11.052, 10510.473, 432.717, 52934.902 24/09/16,00:16:14,18,10,1, 11.8,1,1, 11.052, 10510.474, 432.700, 52934.879 24/09/16,00:16:14,19,10,1, 11.8,1,1, 11.052, 10510.456, 432.713, 52934.822 24/09/16,00:16:15,00,11,1, 11.9,1,1, 11.051, 10510.454, 432.713, 52934.822 24/09/16,00:16:15,01,11,1, 11.9,1,1, 11.051, 10510.454, 432.704, 52934.808 24/09/16,00:16:15,02,11,1, 11.9,1,1, 11.051, 10510.491, 432.705, 52934.879 24/09/16,00:16:15,03,11,1, 11.9,1,1, 11.051, 10510.466, 432.713, 52934.897 24/09/16,00:16:15,04,11,1, 11.9,1,1, 11.051, 10510.461, 432.699, 52934.815 24/09/16,00:16:15,05,11,1, 11.9,1,1, 11.051, 10510.469, 432.696, 52934.878 24/09/16,00:16:15,06,11,1, 11.9,1,1, 11.051, 10510.454, 432.687, 52934.775 24/09/16,00:16:15,07,11,1, 11.9,1,1, 11.051, 10510.459, 432.686, 52934.795 24/09/16,00:16:15,08,11,1, 11.9,1,1, 11.051, 10510.446, 432.700, 52934.826 24/09/16,00:16:15,09,11,1, 11.9,1,1, 11.051, 10510.449, 432.680, 52934.808 24/09/16,00:16:15,10,11,1, 11.9,1,1, 11.051, 10510.452, 432.677, 52934.789 24/09/16,00:16:15,11,11,1, 11.9,1,1, 11.051, 10510.473, 432.668, 52934.814 24/09/16,00:16:15,12,11,1, 11.9,1,1, 11.051, 10510.470, 432.664, 52934.815 24/09/16,00:16:15,13,11,1, 11.9,1,1, 11.051, 10510.459, 432.663, 52934.864 24/09/16,00:16:15,14,11,1, 11.9,1,1, 11.051, 10510.460, 432.630, 52934.803 24/09/16,00:16:15,15,11,1, 11.9,1,1, 11.051, 10510.468, 432.669, 52934.881 24/09/16,00:16:15,16,11,1, 11.9,1,1, 11.051, 10510.455, 432.650, 52934.796 24/09/16,00:16:15,17,11,1, 11.9,1,1, 11.051, 10510.447, 432.659, 52934.786 24/09/16,00:16:15,18,11,1, 11.9,1,1, 11.051, 10510.459, 432.625, 52934.790 24/09/16,00:16:15,19,11,1, 11.9,1,1, 11.051, 10510.433, 432.635, 52934.842 24/09/16,00:16:16,00,11,1, 11.9,1,1, 11.052, 10510.429, 432.635, 52934.842 24/09/16,00:16:16,01,11,1, 11.9,1,1, 11.052, 10510.432, 432.652, 52934.772 24/09/16,00:16:16,02,11,1, 11.9,1,1, 11.052, 10510.465, 432.648, 52934.752 24/09/16,00:16:16,03,11,1, 11.9,1,1, 11.052, 10510.450, 432.632, 52934.781 24/09/16,00:16:16,04,11,1, 11.9,1,1, 11.052, 10510.461, 432.636, 52934.808 24/09/16,00:16:16,05,11,1, 11.9,1,1, 11.052, 10510.451, 432.631, 52934.768 24/09/16,00:16:16,06,11,1, 11.9,1,1, 11.052, 10510.446, 432.629, 52934.751 24/09/16,00:16:16,07,11,1, 11.9,1,1, 11.052, 10510.447, 432.637, 52934.759 24/09/16,00:16:16,08,11,1, 11.9,1,1, 11.052, 10510.434, 432.630, 52934.779 24/09/16,00:16:16,09,11,1, 11.9,1,1, 11.052, 10510.438, 432.621, 52934.734 24/09/16,00:16:16,10,11,1, 11.9,1,1, 11.052, 10510.428, 432.609, 52934.746 24/09/16,00:16:16,11,11,1, 11.9,1,1, 11.052, 10510.449, 432.634, 52934.739 24/09/16,00:16:16,12,11,1, 11.9,1,1, 11.052, 10510.441, 432.630, 52934.740 24/09/16,00:16:16,13,11,1, 11.9,1,1, 11.052, 10510.448, 432.628, 52934.798 24/09/16,00:16:16,14,11,1, 11.9,1,1, 11.052, 10510.419, 432.620, 52934.732 24/09/16,00:16:16,15,11,1, 11.9,1,1, 11.052, 10510.432, 432.630, 52934.798 24/09/16,00:16:16,16,11,1, 11.9,1,1, 11.052, 10510.437, 432.631, 52934.774 24/09/16,00:16:16,17,11,1, 11.9,1,1, 11.052, 10510.443, 432.601, 52934.767 24/09/16,00:16:16,18,11,1, 11.9,1,1, 11.052, 10510.444, 432.604, 52934.744 24/09/16,00:16:16,19,11,1, 11.9,1,1, 11.052, 10510.428, 432.613, 52934.603 24/09/16,00:16:17,00,11,1, 11.9,1,1, 11.051, 10510.421, 432.613, 52934.603 24/09/16,00:16:17,01,11,1, 11.9,1,1, 11.051, 10510.444, 432.570, 52934.730 24/09/16,00:16:17,02,11,1, 11.9,1,1, 11.051, 10510.434, 432.572, 52934.696 24/09/16,00:16:17,03,11,1, 11.9,1,1, 11.051, 10510.447, 432.573, 52934.638 24/09/16,00:16:17,04,11,1, 11.9,1,1, 11.051, 10510.423, 432.577, 52934.745 24/09/16,00:16:17,05,11,1, 11.9,1,1, 11.051, 10510.424, 432.587, 52934.704 24/09/16,00:16:17,06,11,1, 11.9,1,1, 11.051, 10510.419, 432.598, 52934.680 24/09/16,00:16:17,07,11,1, 11.9,1,1, 11.051, 10510.422, 432.578, 52934.686 24/09/16,00:16:17,08,11,1, 11.9,1,1, 11.051, 10510.430, 432.571, 52934.722 24/09/16,00:16:17,09,11,1, 11.9,1,1, 11.051, 10510.423, 432.562, 52934.683 24/09/16,00:16:17,10,11,1, 11.9,1,1, 11.051, 10510.416, 432.541, 52934.691 24/09/16,00:16:17,11,11,1, 11.9,1,1, 11.051, 10510.400, 432.561, 52934.692 24/09/16,00:16:17,12,11,1, 11.9,1,1, 11.051, 10510.396, 432.564, 52934.716 24/09/16,00:16:17,13,11,1, 11.9,1,1, 11.051, 10510.408, 432.554, 52934.693 24/09/16,00:16:17,14,11,1, 11.9,1,1, 11.051, 10510.396, 432.562, 52934.637 24/09/16,00:16:17,15,11,1, 11.9,1,1, 11.051, 10510.401, 432.557, 52934.723 24/09/16,00:16:17,16,11,1, 11.9,1,1, 11.051, 10510.412, 432.523, 52934.637 24/09/16,00:16:17,17,11,1, 11.9,1,1, 11.051, 10510.407, 432.533, 52934.676 24/09/16,00:16:17,18,11,1, 11.9,1,1, 11.051, 10510.413, 432.527, 52934.682 24/09/16,00:16:17,19,11,1, 11.9,1,1, 11.051, 10510.424, 432.531, 52934.652 24/09/16,00:16:18,00,11,1, 11.9,1,1, 11.055, 10510.421, 432.531, 52934.652 24/09/16,00:16:18,01,11,1, 11.9,1,1, 11.055, 10510.369, 432.509, 52934.605 24/09/16,00:16:18,02,11,1, 11.9,1,1, 11.055, 10510.357, 432.501, 52934.637 24/09/16,00:16:18,03,11,1, 11.9,1,1, 11.055, 10510.370, 432.512, 52934.674 24/09/16,00:16:18,04,11,1, 11.9,1,1, 11.055, 10510.358, 432.499, 52934.668 24/09/16,00:16:18,05,11,1, 11.9,1,1, 11.055, 10510.376, 432.517, 52934.673 24/09/16,00:16:18,06,11,1, 11.9,1,1, 11.055, 10510.379, 432.497, 52934.606 24/09/16,00:16:18,07,11,1, 11.9,1,1, 11.055, 10510.379, 432.484, 52934.642 24/09/16,00:16:18,08,11,1, 11.9,1,1, 11.055, 10510.371, 432.489, 52934.577 24/09/16,00:16:18,09,11,1, 11.9,1,1, 11.055, 10510.344, 432.493, 52934.623 24/09/16,00:16:18,10,11,1, 11.9,1,1, 11.055, 10510.358, 432.477, 52934.689 24/09/16,00:16:18,11,11,1, 11.9,1,1, 11.055, 10510.366, 432.486, 52934.554 24/09/16,00:16:18,12,11,1, 11.9,1,1, 11.055, 10510.367, 432.463, 52934.527 24/09/16,00:16:18,13,11,1, 11.9,1,1, 11.055, 10510.348, 432.476, 52934.653 24/09/16,00:16:18,14,11,1, 11.9,1,1, 11.055, 10510.338, 432.460, 52934.626 24/09/16,00:16:18,15,11,1, 11.9,1,1, 11.055, 10510.371, 432.431, 52934.568 24/09/16,00:16:18,16,11,1, 11.9,1,1, 11.055, 10510.351, 432.426, 52934.570 24/09/16,00:16:18,17,11,1, 11.9,1,1, 11.055, 10510.354, 432.440, 52934.609 24/09/16,00:16:18,18,11,1, 11.9,1,1, 11.055, 10510.375, 432.431, 52934.584 24/09/16,00:16:18,19,11,1, 11.9,1,1, 11.055, 10510.366, 432.429, 52934.602 24/09/16,00:16:19,00,11,1, 11.9,1,1, 11.053, 10510.362, 432.429, 52934.602 24/09/16,00:16:19,01,11,1, 11.9,1,1, 11.053, 10510.326, 432.405, 52934.580 24/09/16,00:16:19,02,11,1, 11.9,1,1, 11.053, 10510.330, 432.415, 52934.551 24/09/16,00:16:19,03,11,1, 11.9,1,1, 11.053, 10510.318, 432.398, 52934.553 24/09/16,00:16:19,04,11,1, 11.9,1,1, 11.053, 10510.330, 432.410, 52934.556 24/09/16,00:16:19,05,11,1, 11.9,1,1, 11.053, 10510.329, 432.405, 52934.549 24/09/16,00:16:19,06,11,1, 11.9,1,1, 11.053, 10510.345, 432.380, 52934.580 24/09/16,00:16:19,07,11,1, 11.9,1,1, 11.053, 10510.323, 432.394, 52934.560 24/09/16,00:16:19,08,11,1, 11.9,1,1, 11.053, 10510.324, 432.397, 52934.570 24/09/16,00:16:19,09,11,1, 11.9,1,1, 11.053, 10510.307, 432.379, 52934.547 24/09/16,00:16:19,10,11,1, 11.9,1,1, 11.053, 10510.335, 432.363, 52934.527 24/09/16,00:16:19,11,11,1, 11.9,1,1, 11.053, 10510.321, 432.366, 52934.579 24/09/16,00:16:19,12,11,1, 11.9,1,1, 11.053, 10510.302, 432.350, 52934.522 24/09/16,00:16:19,13,11,1, 11.9,1,1, 11.053, 10510.308, 432.361, 52934.590 24/09/16,00:16:19,14,11,1, 11.9,1,1, 11.053, 10510.296, 432.345, 52934.583 24/09/16,00:16:19,15,11,1, 11.9,1,1, 11.053, 10510.299, 432.348, 52934.514 24/09/16,00:16:19,16,11,1, 11.9,1,1, 11.053, 10510.309, 432.357, 52934.558 24/09/16,00:16:19,17,11,1, 11.9,1,1, 11.053, 10510.310, 432.347, 52934.501 24/09/16,00:16:19,18,11,1, 11.9,1,1, 11.053, 10510.285, 432.320, 52934.517 24/09/16,00:16:19,19,11,1, 11.9,1,1, 11.053, 10510.290, 432.324, 52934.515 24/09/16,00:16:20,00,11,1, 11.8,1,1, 11.053, 10510.287, 432.324, 52934.515 24/09/16,00:16:20,01,11,1, 11.8,1,1, 11.053, 10510.270, 432.319, 52934.500 24/09/16,00:16:20,02,11,1, 11.8,1,1, 11.053, 10510.278, 432.313, 52934.451 24/09/16,00:16:20,03,11,1, 11.8,1,1, 11.053, 10510.275, 432.300, 52934.431 24/09/16,00:16:20,04,11,1, 11.8,1,1, 11.053, 10510.292, 432.331, 52934.474 24/09/16,00:16:20,05,11,1, 11.8,1,1, 11.053, 10510.291, 432.306, 52934.560 24/09/16,00:16:20,06,11,1, 11.8,1,1, 11.053, 10510.302, 432.285, 52934.511 24/09/16,00:16:20,07,11,1, 11.8,1,1, 11.053, 10510.261, 432.283, 52934.458 24/09/16,00:16:20,08,11,1, 11.8,1,1, 11.053, 10510.280, 432.303, 52934.494 24/09/16,00:16:20,09,11,1, 11.8,1,1, 11.053, 10510.269, 432.283, 52934.446 24/09/16,00:16:20,10,11,1, 11.8,1,1, 11.053, 10510.276, 432.298, 52934.493 24/09/16,00:16:20,11,11,1, 11.8,1,1, 11.053, 10510.270, 432.292, 52934.460 24/09/16,00:16:20,12,11,1, 11.8,1,1, 11.053, 10510.261, 432.281, 52934.512 24/09/16,00:16:20,13,11,1, 11.8,1,1, 11.053, 10510.261, 432.264, 52934.475 24/09/16,00:16:20,14,11,1, 11.8,1,1, 11.053, 10510.265, 432.299, 52934.490 24/09/16,00:16:20,15,11,1, 11.8,1,1, 11.053, 10510.263, 432.271, 52934.427 24/09/16,00:16:20,16,11,1, 11.8,1,1, 11.053, 10510.275, 432.268, 52934.430 24/09/16,00:16:20,17,11,1, 11.8,1,1, 11.053, 10510.240, 432.256, 52934.518 24/09/16,00:16:20,18,11,1, 11.8,1,1, 11.053, 10510.230, 432.271, 52934.490 24/09/16,00:16:20,19,11,1, 11.8,1,1, 11.053, 10510.255, 432.241, 52934.444 24/09/16,00:16:21,00,11,1, 11.9,1,1, 11.051, 10510.254, 432.241, 52934.444 24/09/16,00:16:21,01,11,1, 11.9,1,1, 11.051, 10510.231, 432.275, 52934.449 24/09/16,00:16:21,02,11,1, 11.9,1,1, 11.051, 10510.249, 432.237, 52934.419 24/09/16,00:16:21,03,11,1, 11.9,1,1, 11.051, 10510.235, 432.224, 52934.469 24/09/16,00:16:21,04,11,1, 11.9,1,1, 11.051, 10510.236, 432.220, 52934.432 24/09/16,00:16:21,05,11,1, 11.9,1,1, 11.051, 10510.228, 432.232, 52934.402 24/09/16,00:16:21,06,11,1, 11.9,1,1, 11.051, 10510.214, 432.230, 52934.415 24/09/16,00:16:21,07,11,1, 11.9,1,1, 11.051, 10510.213, 432.233, 52934.410 24/09/16,00:16:21,08,11,1, 11.9,1,1, 11.051, 10510.239, 432.223, 52934.396 24/09/16,00:16:21,09,11,1, 11.9,1,1, 11.051, 10510.227, 432.225, 52934.422 24/09/16,00:16:21,10,11,1, 11.9,1,1, 11.051, 10510.217, 432.195, 52934.353 24/09/16,00:16:21,11,11,1, 11.9,1,1, 11.051, 10510.220, 432.194, 52934.446 24/09/16,00:16:21,12,11,1, 11.9,1,1, 11.051, 10510.197, 432.190, 52934.376 24/09/16,00:16:21,13,11,1, 11.9,1,1, 11.051, 10510.247, 432.201, 52934.398 24/09/16,00:16:21,14,11,1, 11.9,1,1, 11.051, 10510.241, 432.221, 52934.398 24/09/16,00:16:21,15,11,1, 11.9,1,1, 11.051, 10510.214, 432.198, 52934.400 24/09/16,00:16:21,16,11,1, 11.9,1,1, 11.051, 10510.188, 432.200, 52934.400 24/09/16,00:16:21,17,11,1, 11.9,1,1, 11.051, 10510.194, 432.186, 52934.383 24/09/16,00:16:21,18,11,1, 11.9,1,1, 11.051, 10510.236, 432.179, 52934.309 24/09/16,00:16:21,19,11,1, 11.9,1,1, 11.051, 10510.221, 432.197, 52934.365 24/09/16,00:16:22,00,10,1, 11.8,1,1, 11.053, 10510.221, 432.197, 52934.365 24/09/16,00:16:22,01,10,1, 11.8,1,1, 11.053, 10510.198, 432.177, 52934.376 24/09/16,00:16:22,02,10,1, 11.8,1,1, 11.053, 10510.212, 432.172, 52934.416 24/09/16,00:16:22,03,10,1, 11.8,1,1, 11.053, 10510.205, 432.161, 52934.388 24/09/16,00:16:22,04,10,1, 11.8,1,1, 11.053, 10510.170, 432.167, 52934.363 24/09/16,00:16:22,05,10,1, 11.8,1,1, 11.053, 10510.210, 432.171, 52934.344 24/09/16,00:16:22,06,10,1, 11.8,1,1, 11.053, 10510.203, 432.130, 52934.321 24/09/16,00:16:22,07,10,1, 11.8,1,1, 11.053, 10510.205, 432.161, 52934.383 24/09/16,00:16:22,08,10,1, 11.8,1,1, 11.053, 10510.186, 432.155, 52934.378 24/09/16,00:16:22,09,10,1, 11.8,1,1, 11.053, 10510.233, 432.117, 52934.326 24/09/16,00:16:22,10,10,1, 11.8,1,1, 11.053, 10510.185, 432.131, 52934.305 24/09/16,00:16:22,11,10,1, 11.8,1,1, 11.053, 10510.212, 432.120, 52934.354 24/09/16,00:16:22,12,10,1, 11.8,1,1, 11.053, 10510.196, 432.097, 52934.310 24/09/16,00:16:22,13,10,1, 11.8,1,1, 11.053, 10510.220, 432.125, 52934.304 24/09/16,00:16:22,14,10,1, 11.8,1,1, 11.053, 10510.204, 432.111, 52934.289 24/09/16,00:16:22,15,10,1, 11.8,1,1, 11.053, 10510.213, 432.084, 52934.349 24/09/16,00:16:22,16,10,1, 11.8,1,1, 11.053, 10510.198, 432.105, 52934.304 24/09/16,00:16:22,17,10,1, 11.8,1,1, 11.053, 10510.163, 432.113, 52934.536 24/09/16,00:16:22,18,10,1, 11.8,1,1, 11.053, 10510.241, 432.094, 52934.220 24/09/16,00:16:22,19,10,1, 11.8,1,1, 11.053, 10510.204, 432.080, 52934.202 24/09/16,00:16:23,00,10,1, 11.8,1,1, 11.051, 10510.204, 432.080, 52934.202 24/09/16,00:16:23,01,10,1, 11.8,1,1, 11.051, 10510.190, 432.090, 52934.296 24/09/16,00:16:23,02,10,1, 11.8,1,1, 11.051, 10510.172, 432.068, 52934.295 24/09/16,00:16:23,03,10,1, 11.8,1,1, 11.051, 10510.183, 432.055, 52934.222 24/09/16,00:16:23,04,10,1, 11.8,1,1, 11.051, 10510.207, 432.083, 52934.299 24/09/16,00:16:23,05,10,1, 11.8,1,1, 11.051, 10510.183, 432.029, 52934.228 24/09/16,00:16:23,06,10,1, 11.8,1,1, 11.051, 10510.198, 432.032, 52934.197 24/09/16,00:16:23,07,10,1, 11.8,1,1, 11.051, 10510.174, 432.040, 52934.286 24/09/16,00:16:23,08,10,1, 11.8,1,1, 11.051, 10510.190, 432.041, 52934.314 24/09/16,00:16:23,09,10,1, 11.8,1,1, 11.051, 10510.180, 432.057, 52934.226 24/09/16,00:16:23,10,10,1, 11.8,1,1, 11.051, 10510.208, 432.028, 52934.236 24/09/16,00:16:23,11,10,1, 11.8,1,1, 11.051, 10510.194, 432.033, 52934.250 24/09/16,00:16:23,12,10,1, 11.8,1,1, 11.051, 10510.169, 432.026, 52934.247 24/09/16,00:16:23,13,10,1, 11.8,1,1, 11.051, 10510.165, 432.007, 52934.194 24/09/16,00:16:23,14,10,1, 11.8,1,1, 11.051, 10510.168, 432.002, 52934.186 24/09/16,00:16:23,15,10,1, 11.8,1,1, 11.051, 10510.199, 431.992, 52934.252 24/09/16,00:16:23,16,10,1, 11.8,1,1, 11.051, 10510.194, 432.005, 52934.209 24/09/16,00:16:23,17,10,1, 11.8,1,1, 11.051, 10510.151, 432.007, 52934.207 24/09/16,00:16:23,18,10,1, 11.8,1,1, 11.051, 10510.173, 431.977, 52934.171 24/09/16,00:16:23,19,10,1, 11.8,1,1, 11.051, 10510.143, 431.988, 52934.227 24/09/16,00:16:24,00,10,1, 11.9,1,1, 11.049, 10510.137, 431.988, 52934.227 24/09/16,00:16:24,01,10,1, 11.9,1,1, 11.049, 10510.159, 431.970, 52934.198 24/09/16,00:16:24,02,10,1, 11.9,1,1, 11.049, 10510.154, 431.975, 52934.240 24/09/16,00:16:24,03,10,1, 11.9,1,1, 11.049, 10510.153, 431.938, 52934.164 24/09/16,00:16:24,04,10,1, 11.9,1,1, 11.049, 10510.133, 431.935, 52934.186 24/09/16,00:16:24,05,10,1, 11.9,1,1, 11.049, 10510.154, 431.961, 52934.205 24/09/16,00:16:24,06,10,1, 11.9,1,1, 11.049, 10510.153, 431.955, 52934.171 24/09/16,00:16:24,07,10,1, 11.9,1,1, 11.049, 10510.136, 431.919, 52934.171 24/09/16,00:16:24,08,10,1, 11.9,1,1, 11.049, 10510.157, 431.928, 52934.220 24/09/16,00:16:24,09,10,1, 11.9,1,1, 11.049, 10510.162, 431.923, 52934.153 24/09/16,00:16:24,10,10,1, 11.9,1,1, 11.049, 10510.150, 431.907, 52934.161 24/09/16,00:16:24,11,10,1, 11.9,1,1, 11.049, 10510.154, 431.920, 52934.138 24/09/16,00:16:24,12,10,1, 11.9,1,1, 11.049, 10510.145, 431.913, 52934.155 24/09/16,00:16:24,13,10,1, 11.9,1,1, 11.049, 10510.182, 431.908, 52934.160 24/09/16,00:16:24,14,10,1, 11.9,1,1, 11.049, 10510.146, 431.915, 52934.122 24/09/16,00:16:24,15,10,1, 11.9,1,1, 11.049, 10510.136, 431.881, 52934.144 24/09/16,00:16:24,16,10,1, 11.9,1,1, 11.049, 10510.144, 431.885, 52934.143 24/09/16,00:16:24,17,10,1, 11.9,1,1, 11.049, 10510.151, 431.884, 52934.153 24/09/16,00:16:24,18,10,1, 11.9,1,1, 11.049, 10510.154, 431.866, 52934.103 24/09/16,00:16:24,19,10,1, 11.9,1,1, 11.049, 10510.111, 431.888, 52934.157 24/09/16,00:16:25,00,11,1, 11.9,1,1, 11.051, 10510.104, 431.888, 52934.157 24/09/16,00:16:25,01,11,1, 11.9,1,1, 11.051, 10510.148, 431.875, 52934.114 24/09/16,00:16:25,02,11,1, 11.9,1,1, 11.051, 10510.149, 431.845, 52934.074 24/09/16,00:16:25,03,11,1, 11.9,1,1, 11.051, 10510.101, 431.871, 52934.103 24/09/16,00:16:25,04,11,1, 11.9,1,1, 11.051, 10510.141, 431.855, 52934.111 24/09/16,00:16:25,05,11,1, 11.9,1,1, 11.051, 10510.107, 431.842, 52934.156 24/09/16,00:16:25,06,11,1, 11.9,1,1, 11.051, 10510.120, 431.838, 52934.134 24/09/16,00:16:25,07,11,1, 11.9,1,1, 11.051, 10510.124, 431.828, 52934.141 24/09/16,00:16:25,08,11,1, 11.9,1,1, 11.051, 10510.123, 431.810, 52934.096 24/09/16,00:16:25,09,11,1, 11.9,1,1, 11.051, 10510.140, 431.823, 52934.096 24/09/16,00:16:25,10,11,1, 11.9,1,1, 11.051, 10510.116, 431.819, 52934.083 24/09/16,00:16:25,11,11,1, 11.9,1,1, 11.051, 10510.146, 431.824, 52934.056 24/09/16,00:16:25,12,11,1, 11.9,1,1, 11.051, 10510.147, 431.802, 52934.088 24/09/16,00:16:25,13,11,1, 11.9,1,1, 11.051, 10510.123, 431.803, 52934.108 24/09/16,00:16:25,14,11,1, 11.9,1,1, 11.051, 10510.153, 431.797, 52934.053 24/09/16,00:16:25,15,11,1, 11.9,1,1, 11.051, 10510.141, 431.813, 52934.071 24/09/16,00:16:25,16,11,1, 11.9,1,1, 11.051, 10510.126, 431.791, 52934.067 24/09/16,00:16:25,17,11,1, 11.9,1,1, 11.051, 10510.121, 431.771, 52934.078 24/09/16,00:16:25,18,11,1, 11.9,1,1, 11.051, 10510.127, 431.791, 52934.068 24/09/16,00:16:25,19,11,1, 11.9,1,1, 11.051, 10510.106, 431.756, 52934.072 24/09/16,00:16:26,00,11,1, 11.9,1,1, 11.052, 10510.104, 431.756, 52934.072 24/09/16,00:16:26,01,11,1, 11.9,1,1, 11.052, 10510.112, 431.773, 52934.053 24/09/16,00:16:26,02,11,1, 11.9,1,1, 11.052, 10510.084, 431.765, 52934.011 24/09/16,00:16:26,03,11,1, 11.9,1,1, 11.052, 10510.112, 431.783, 52934.021 24/09/16,00:16:26,04,11,1, 11.9,1,1, 11.052, 10510.101, 431.756, 52934.051 24/09/16,00:16:26,05,11,1, 11.9,1,1, 11.052, 10510.100, 431.734, 52934.041 24/09/16,00:16:26,06,11,1, 11.9,1,1, 11.052, 10510.127, 431.751, 52934.010 24/09/16,00:16:26,07,11,1, 11.9,1,1, 11.052, 10510.097, 431.733, 52934.005 24/09/16,00:16:26,08,11,1, 11.9,1,1, 11.052, 10510.115, 431.733, 52934.010 24/09/16,00:16:26,09,11,1, 11.9,1,1, 11.052, 10510.130, 431.737, 52934.054 24/09/16,00:16:26,10,11,1, 11.9,1,1, 11.052, 10510.087, 431.757, 52934.019 24/09/16,00:16:26,11,11,1, 11.9,1,1, 11.052, 10510.111, 431.744, 52934.008 24/09/16,00:16:26,12,11,1, 11.9,1,1, 11.052, 10510.114, 431.736, 52934.001 24/09/16,00:16:26,13,11,1, 11.9,1,1, 11.052, 10510.088, 431.747, 52934.090 24/09/16,00:16:26,14,11,1, 11.9,1,1, 11.052, 10510.038, 431.738, 52934.086 24/09/16,00:16:26,15,11,1, 11.9,1,1, 11.052, 10510.087, 431.725, 52934.089 24/09/16,00:16:26,16,11,1, 11.9,1,1, 11.052, 10510.107, 431.712, 52933.978 24/09/16,00:16:26,17,11,1, 11.9,1,1, 11.052, 10510.119, 431.744, 52933.946 24/09/16,00:16:26,18,11,1, 11.9,1,1, 11.052, 10510.112, 431.712, 52933.996 24/09/16,00:16:26,19,11,1, 11.9,1,1, 11.052, 10510.101, 431.691, 52933.976 24/09/16,00:16:27,00,11,1, 11.9,1,1, 11.050, 10510.095, 431.691, 52933.976 24/09/16,00:16:27,01,11,1, 11.9,1,1, 11.050, 10510.095, 431.700, 52933.916 24/09/16,00:16:27,02,11,1, 11.9,1,1, 11.050, 10510.109, 431.675, 52933.965 24/09/16,00:16:27,03,11,1, 11.9,1,1, 11.050, 10510.118, 431.680, 52934.003 24/09/16,00:16:27,04,11,1, 11.9,1,1, 11.050, 10510.100, 431.708, 52934.000 24/09/16,00:16:27,05,11,1, 11.9,1,1, 11.050, 10510.127, 431.701, 52933.990 24/09/16,00:16:27,06,11,1, 11.9,1,1, 11.050, 10510.112, 431.675, 52933.973 24/09/16,00:16:27,07,11,1, 11.9,1,1, 11.050, 10510.102, 431.678, 52933.975 24/09/16,00:16:27,08,11,1, 11.9,1,1, 11.050, 10510.104, 431.665, 52933.944 24/09/16,00:16:27,09,11,1, 11.9,1,1, 11.050, 10510.116, 431.675, 52934.035 24/09/16,00:16:27,10,11,1, 11.9,1,1, 11.050, 10510.109, 431.649, 52934.012 24/09/16,00:16:27,11,11,1, 11.9,1,1, 11.050, 10510.106, 431.657, 52933.959 24/09/16,00:16:27,12,11,1, 11.9,1,1, 11.050, 10510.142, 431.632, 52933.929 24/09/16,00:16:27,13,11,1, 11.9,1,1, 11.050, 10510.089, 431.629, 52933.978 24/09/16,00:16:27,14,11,1, 11.9,1,1, 11.050, 10510.099, 431.623, 52933.905 24/09/16,00:16:27,15,11,1, 11.9,1,1, 11.050, 10510.106, 431.632, 52933.935 24/09/16,00:16:27,16,11,1, 11.9,1,1, 11.050, 10510.113, 431.620, 52933.930 24/09/16,00:16:27,17,11,1, 11.9,1,1, 11.050, 10510.104, 431.608, 52933.869 24/09/16,00:16:27,18,11,1, 11.9,1,1, 11.050, 10510.104, 431.606, 52933.929 24/09/16,00:16:27,19,11,1, 11.9,1,1, 11.050, 10510.099, 431.613, 52933.901 24/09/16,00:16:28,00,10,1, 11.9,1,1, 11.047, 10510.095, 431.613, 52933.901 24/09/16,00:16:28,01,10,1, 11.9,1,1, 11.047, 10510.129, 431.609, 52933.899 24/09/16,00:16:28,02,10,1, 11.9,1,1, 11.047, 10510.116, 431.597, 52933.867 24/09/16,00:16:28,03,10,1, 11.9,1,1, 11.047, 10510.110, 431.603, 52933.902 24/09/16,00:16:28,04,10,1, 11.9,1,1, 11.047, 10510.120, 431.589, 52933.839 24/09/16,00:16:28,05,10,1, 11.9,1,1, 11.047, 10510.095, 431.603, 52933.888 24/09/16,00:16:28,06,10,1, 11.9,1,1, 11.047, 10510.075, 431.625, 52933.919 24/09/16,00:16:28,07,10,1, 11.9,1,1, 11.047, 10510.111, 431.620, 52933.966 24/09/16,00:16:28,08,10,1, 11.9,1,1, 11.047, 10510.099, 431.576, 52933.932 24/09/16,00:16:28,09,10,1, 11.9,1,1, 11.047, 10510.085, 431.579, 52933.966 24/09/16,00:16:28,10,10,1, 11.9,1,1, 11.047, 10510.092, 431.581, 52933.849 24/09/16,00:16:28,11,10,1, 11.9,1,1, 11.047, 10510.099, 431.569, 52933.835 24/09/16,00:16:28,12,10,1, 11.9,1,1, 11.047, 10510.096, 431.571, 52933.925 24/09/16,00:16:28,13,10,1, 11.9,1,1, 11.047, 10510.095, 431.587, 52933.918 24/09/16,00:16:28,14,10,1, 11.9,1,1, 11.047, 10510.084, 431.550, 52933.876 24/09/16,00:16:28,15,10,1, 11.9,1,1, 11.047, 10510.096, 431.566, 52933.834 24/09/16,00:16:28,16,10,1, 11.9,1,1, 11.047, 10510.087, 431.562, 52933.912 24/09/16,00:16:28,17,10,1, 11.9,1,1, 11.047, 10510.091, 431.557, 52933.864 24/09/16,00:16:28,18,10,1, 11.9,1,1, 11.047, 10510.102, 431.549, 52933.799 24/09/16,00:16:28,19,10,1, 11.9,1,1, 11.047, 10510.102, 431.539, 52933.810 24/09/16,00:16:29,00,11,1, 11.9,1,1, 11.050, 10510.095, 431.539, 52933.810 24/09/16,00:16:29,01,11,1, 11.9,1,1, 11.050, 10510.075, 431.565, 52933.948 24/09/16,00:16:29,02,11,1, 11.9,1,1, 11.050, 10510.098, 431.535, 52933.850 24/09/16,00:16:29,03,11,1, 11.9,1,1, 11.050, 10510.094, 431.533, 52933.841 24/09/16,00:16:29,04,11,1, 11.9,1,1, 11.050, 10510.102, 431.514, 52933.895 24/09/16,00:16:29,05,11,1, 11.9,1,1, 11.050, 10510.108, 431.525, 52933.864 24/09/16,00:16:29,06,11,1, 11.9,1,1, 11.050, 10510.090, 431.520, 52933.838 24/09/16,00:16:29,07,11,1, 11.9,1,1, 11.050, 10510.092, 431.522, 52933.951 24/09/16,00:16:29,08,11,1, 11.9,1,1, 11.050, 10510.077, 431.526, 52933.854 24/09/16,00:16:29,09,11,1, 11.9,1,1, 11.050, 10510.075, 431.502, 52933.850 24/09/16,00:16:29,10,11,1, 11.9,1,1, 11.050, 10510.080, 431.523, 52933.935 24/09/16,00:16:29,11,11,1, 11.9,1,1, 11.050, 10510.074, 431.506, 52933.808 24/09/16,00:16:29,12,11,1, 11.9,1,1, 11.050, 10510.086, 431.485, 52933.804 24/09/16,00:16:29,13,11,1, 11.9,1,1, 11.050, 10510.109, 431.504, 52933.929 24/09/16,00:16:29,14,11,1, 11.9,1,1, 11.050, 10510.112, 431.499, 52933.829 24/09/16,00:16:29,15,11,1, 11.9,1,1, 11.050, 10510.090, 431.500, 52933.819 24/09/16,00:16:29,16,11,1, 11.9,1,1, 11.050, 10510.111, 431.494, 52933.840 24/09/16,00:16:29,17,11,1, 11.9,1,1, 11.050, 10510.111, 431.477, 52933.874 24/09/16,00:16:29,18,11,1, 11.9,1,1, 11.050, 10510.105, 431.484, 52933.882 24/09/16,00:16:29,19,11,1, 11.9,1,1, 11.050, 10510.096, 431.472, 52933.843 24/09/16,00:16:30,00,10,1, 11.9,1,1, 11.048, 10510.095, 431.472, 52933.843 24/09/16,00:16:30,01,10,1, 11.9,1,1, 11.048, 10510.108, 431.458, 52933.847 24/09/16,00:16:30,02,10,1, 11.9,1,1, 11.048, 10510.097, 431.483, 52933.853 24/09/16,00:16:30,03,10,1, 11.9,1,1, 11.048, 10510.101, 431.440, 52933.843 24/09/16,00:16:30,04,10,1, 11.9,1,1, 11.048, 10510.092, 431.434, 52933.843 24/09/16,00:16:30,05,10,1, 11.9,1,1, 11.048, 10510.103, 431.460, 52933.821 24/09/16,00:16:30,06,10,1, 11.9,1,1, 11.048, 10510.098, 431.458, 52933.814 24/09/16,00:16:30,07,10,1, 11.9,1,1, 11.048, 10510.101, 431.445, 52933.829 24/09/16,00:16:30,08,10,1, 11.9,1,1, 11.048, 10510.109, 431.466, 52933.833 24/09/16,00:16:30,09,10,1, 11.9,1,1, 11.048, 10510.116, 431.449, 52933.812 24/09/16,00:16:30,10,10,1, 11.9,1,1, 11.048, 10510.087, 431.456, 52933.829 24/09/16,00:16:30,11,10,1, 11.9,1,1, 11.048, 10510.129, 431.414, 52933.813 24/09/16,00:16:30,12,10,1, 11.9,1,1, 11.048, 10510.114, 431.418, 52933.808 24/09/16,00:16:30,13,10,1, 11.9,1,1, 11.048, 10510.110, 431.427, 52933.825 24/09/16,00:16:30,14,10,1, 11.9,1,1, 11.048, 10510.104, 431.433, 52933.838 24/09/16,00:16:30,15,10,1, 11.9,1,1, 11.048, 10510.116, 431.416, 52933.817 24/09/16,00:16:30,16,10,1, 11.9,1,1, 11.048, 10510.097, 431.397, 52933.779 24/09/16,00:16:30,17,10,1, 11.9,1,1, 11.048, 10510.116, 431.404, 52933.802 24/09/16,00:16:30,18,10,1, 11.9,1,1, 11.048, 10510.112, 431.406, 52933.806 24/09/16,00:16:30,19,10,1, 11.9,1,1, 11.048, 10510.106, 431.393, 52933.738 24/09/16,00:16:31,00,09,1, 11.9,1,1, 11.049, 10510.104, 431.393, 52933.738 24/09/16,00:16:31,01,09,1, 11.9,1,1, 11.049, 10510.107, 431.425, 52933.802 24/09/16,00:16:31,02,09,1, 11.9,1,1, 11.049, 10510.115, 431.381, 52933.770 24/09/16,00:16:31,03,09,1, 11.9,1,1, 11.049, 10510.117, 431.402, 52933.837 24/09/16,00:16:31,04,09,1, 11.9,1,1, 11.049, 10510.120, 431.379, 52933.746 24/09/16,00:16:31,05,09,1, 11.9,1,1, 11.049, 10510.113, 431.383, 52933.766 24/09/16,00:16:31,06,09,1, 11.9,1,1, 11.049, 10510.138, 431.399, 52933.850 24/09/16,00:16:31,07,09,1, 11.9,1,1, 11.049, 10510.094, 431.361, 52933.867 24/09/16,00:16:31,08,09,1, 11.9,1,1, 11.049, 10510.111, 431.376, 52933.772 24/09/16,00:16:31,09,09,1, 11.9,1,1, 11.049, 10510.100, 431.362, 52933.822 24/09/16,00:16:31,10,09,1, 11.9,1,1, 11.049, 10510.120, 431.344, 52933.771 24/09/16,00:16:31,11,09,1, 11.9,1,1, 11.049, 10510.093, 431.356, 52933.787 24/09/16,00:16:31,12,09,1, 11.9,1,1, 11.049, 10510.129, 431.346, 52933.805 24/09/16,00:16:31,13,09,1, 11.9,1,1, 11.049, 10510.128, 431.357, 52933.682 24/09/16,00:16:31,14,09,1, 11.9,1,1, 11.049, 10510.137, 431.328, 52933.734 24/09/16,00:16:31,15,09,1, 11.9,1,1, 11.049, 10510.117, 431.337, 52933.745 24/09/16,00:16:31,16,09,1, 11.9,1,1, 11.049, 10510.100, 431.342, 52933.754 24/09/16,00:16:31,17,09,1, 11.9,1,1, 11.049, 10510.115, 431.359, 52933.823 24/09/16,00:16:31,18,09,1, 11.9,1,1, 11.049, 10510.128, 431.343, 52933.798 24/09/16,00:16:31,19,09,1, 11.9,1,1, 11.049, 10510.128, 431.343, 52933.745 24/09/16,00:16:32,00,12,1, 11.9,1,1, 11.051, 10510.120, 431.343, 52933.745 24/09/16,00:16:32,01,12,1, 11.9,1,1, 11.051, 10510.117, 431.329, 52933.760 24/09/16,00:16:32,02,12,1, 11.9,1,1, 11.051, 10510.129, 431.330, 52933.799 24/09/16,00:16:32,03,12,1, 11.9,1,1, 11.051, 10510.119, 431.333, 52933.800 24/09/16,00:16:32,04,12,1, 11.9,1,1, 11.051, 10510.140, 431.311, 52933.711 24/09/16,00:16:32,05,12,1, 11.9,1,1, 11.051, 10510.141, 431.330, 52933.754 24/09/16,00:16:32,06,12,1, 11.9,1,1, 11.051, 10510.155, 431.316, 52933.757 24/09/16,00:16:32,07,12,1, 11.9,1,1, 11.051, 10510.115, 431.306, 52933.764 24/09/16,00:16:32,08,12,1, 11.9,1,1, 11.051, 10510.155, 431.293, 52933.787 24/09/16,00:16:32,09,12,1, 11.9,1,1, 11.051, 10510.148, 431.295, 52933.725 24/09/16,00:16:32,10,12,1, 11.9,1,1, 11.051, 10510.161, 431.322, 52933.761 24/09/16,00:16:32,11,12,1, 11.9,1,1, 11.051, 10510.150, 431.300, 52933.742 24/09/16,00:16:32,12,12,1, 11.9,1,1, 11.051, 10510.172, 431.299, 52933.760 24/09/16,00:16:32,13,12,1, 11.9,1,1, 11.051, 10510.196, 431.271, 52933.735 24/09/16,00:16:32,14,12,1, 11.9,1,1, 11.051, 10510.190, 431.283, 52933.654 24/09/16,00:16:32,15,12,1, 11.9,1,1, 11.051, 10510.155, 431.269, 52933.695 24/09/16,00:16:32,16,12,1, 11.9,1,1, 11.051, 10510.170, 431.282, 52933.698 24/09/16,00:16:32,17,12,1, 11.9,1,1, 11.051, 10510.167, 431.271, 52933.692 24/09/16,00:16:32,18,12,1, 11.9,1,1, 11.051, 10510.180, 431.266, 52933.698 24/09/16,00:16:32,19,12,1, 11.9,1,1, 11.051, 10510.184, 431.265, 52933.767 24/09/16,00:16:33,00,12,1, 11.8,1,1, 11.048, 10510.179, 431.265, 52933.767 24/09/16,00:16:33,01,12,1, 11.8,1,1, 11.048, 10510.185, 431.283, 52933.711 24/09/16,00:16:33,02,12,1, 11.8,1,1, 11.048, 10510.167, 431.256, 52933.715 24/09/16,00:16:33,03,12,1, 11.8,1,1, 11.048, 10510.200, 431.266, 52933.707 24/09/16,00:16:33,04,12,1, 11.8,1,1, 11.048, 10510.196, 431.259, 52933.780 24/09/16,00:16:33,05,12,1, 11.8,1,1, 11.048, 10510.193, 431.283, 52933.769 24/09/16,00:16:33,06,12,1, 11.8,1,1, 11.048, 10510.197, 431.269, 52933.679 24/09/16,00:16:33,07,12,1, 11.8,1,1, 11.048, 10510.196, 431.272, 52933.639 24/09/16,00:16:33,08,12,1, 11.8,1,1, 11.048, 10510.193, 431.285, 52933.720 24/09/16,00:16:33,09,12,1, 11.8,1,1, 11.048, 10510.215, 431.256, 52933.720 24/09/16,00:16:33,10,12,1, 11.8,1,1, 11.048, 10510.233, 431.277, 52933.755 24/09/16,00:16:33,11,12,1, 11.8,1,1, 11.048, 10510.219, 431.278, 52933.706 24/09/16,00:16:33,12,12,1, 11.8,1,1, 11.048, 10510.220, 431.289, 52933.705 24/09/16,00:16:33,13,12,1, 11.8,1,1, 11.048, 10510.224, 431.254, 52933.658 24/09/16,00:16:33,14,12,1, 11.8,1,1, 11.048, 10510.239, 431.261, 52933.653 24/09/16,00:16:33,15,12,1, 11.8,1,1, 11.048, 10510.233, 431.268, 52933.688 24/09/16,00:16:33,16,12,1, 11.8,1,1, 11.048, 10510.218, 431.284, 52933.720 24/09/16,00:16:33,17,12,1, 11.8,1,1, 11.048, 10510.256, 431.276, 52933.653 24/09/16,00:16:33,18,12,1, 11.8,1,1, 11.048, 10510.244, 431.282, 52933.674 24/09/16,00:16:33,19,12,1, 11.8,1,1, 11.048, 10510.268, 431.268, 52933.688 24/09/16,00:16:34,00,11,1, 11.9,1,1, 11.048, 10510.262, 431.268, 52933.688 24/09/16,00:16:34,01,11,1, 11.9,1,1, 11.048, 10510.274, 431.292, 52933.686 24/09/16,00:16:34,02,11,1, 11.9,1,1, 11.048, 10510.260, 431.273, 52933.735 24/09/16,00:16:34,03,11,1, 11.9,1,1, 11.048, 10510.237, 431.291, 52933.756 24/09/16,00:16:34,04,11,1, 11.9,1,1, 11.048, 10510.250, 431.279, 52933.690 24/09/16,00:16:34,05,11,1, 11.9,1,1, 11.048, 10510.285, 431.288, 52933.668 24/09/16,00:16:34,06,11,1, 11.9,1,1, 11.048, 10510.249, 431.305, 52933.667 24/09/16,00:16:34,07,11,1, 11.9,1,1, 11.048, 10510.232, 431.308, 52933.676 24/09/16,00:16:34,08,11,1, 11.9,1,1, 11.048, 10510.280, 431.305, 52933.746 24/09/16,00:16:34,09,11,1, 11.9,1,1, 11.048, 10510.274, 431.303, 52933.697 24/09/16,00:16:34,10,11,1, 11.9,1,1, 11.048, 10510.261, 431.327, 52933.740 24/09/16,00:16:34,11,11,1, 11.9,1,1, 11.048, 10510.268, 431.315, 52933.751 24/09/16,00:16:34,12,11,1, 11.9,1,1, 11.048, 10510.247, 431.350, 52933.720 24/09/16,00:16:34,13,11,1, 11.9,1,1, 11.048, 10510.257, 431.329, 52933.691 24/09/16,00:16:34,14,11,1, 11.9,1,1, 11.048, 10510.284, 431.329, 52933.677 24/09/16,00:16:34,15,11,1, 11.9,1,1, 11.048, 10510.266, 431.323, 52933.718 24/09/16,00:16:34,16,11,1, 11.9,1,1, 11.048, 10510.278, 431.318, 52933.672 24/09/16,00:16:34,17,11,1, 11.9,1,1, 11.048, 10510.273, 431.322, 52933.715 24/09/16,00:16:34,18,11,1, 11.9,1,1, 11.048, 10510.273, 431.330, 52933.647 24/09/16,00:16:34,19,11,1, 11.9,1,1, 11.048, 10510.258, 431.313, 52933.660 24/09/16,00:16:35,00,09,1, 11.8,1,1, 11.048, 10510.254, 431.313, 52933.660 24/09/16,00:16:35,01,09,1, 11.8,1,1, 11.048, 10510.288, 431.321, 52933.665 24/09/16,00:16:35,02,09,1, 11.8,1,1, 11.048, 10510.267, 431.352, 52933.656 24/09/16,00:16:35,03,09,1, 11.8,1,1, 11.048, 10510.273, 431.313, 52933.690 24/09/16,00:16:35,04,09,1, 11.8,1,1, 11.048, 10510.288, 431.347, 52933.691 24/09/16,00:16:35,05,09,1, 11.8,1,1, 11.048, 10510.276, 431.330, 52933.719 24/09/16,00:16:35,06,09,1, 11.8,1,1, 11.048, 10510.290, 431.333, 52933.692 24/09/16,00:16:35,07,09,1, 11.8,1,1, 11.048, 10510.297, 431.348, 52933.715 24/09/16,00:16:35,08,09,1, 11.8,1,1, 11.048, 10510.300, 431.353, 52933.700 24/09/16,00:16:35,09,09,1, 11.8,1,1, 11.048, 10510.284, 431.364, 52933.709 24/09/16,00:16:35,10,09,1, 11.8,1,1, 11.048, 10510.296, 431.345, 52933.683 24/09/16,00:16:35,11,09,1, 11.8,1,1, 11.048, 10510.305, 431.368, 52933.681 24/09/16,00:16:35,12,09,1, 11.8,1,1, 11.048, 10510.303, 431.338, 52933.684 24/09/16,00:16:35,13,09,1, 11.8,1,1, 11.048, 10510.298, 431.357, 52933.654 24/09/16,00:16:35,14,09,1, 11.8,1,1, 11.048, 10510.310, 431.378, 52933.687 24/09/16,00:16:35,15,09,1, 11.8,1,1, 11.048, 10510.292, 431.348, 52933.665 24/09/16,00:16:35,16,09,1, 11.8,1,1, 11.048, 10510.323, 431.378, 52933.680 24/09/16,00:16:35,17,09,1, 11.8,1,1, 11.048, 10510.308, 431.377, 52933.666 24/09/16,00:16:35,18,09,1, 11.8,1,1, 11.048, 10510.278, 431.387, 52933.694 24/09/16,00:16:35,19,09,1, 11.8,1,1, 11.048, 10510.305, 431.388, 52933.681 24/09/16,00:16:36,00,07,1, 11.9,1,1, 11.048, 10510.304, 431.388, 52933.681 24/09/16,00:16:36,01,07,1, 11.9,1,1, 11.048, 10510.294, 431.406, 52933.634 24/09/16,00:16:36,02,07,1, 11.9,1,1, 11.048, 10510.304, 431.403, 52933.683 24/09/16,00:16:36,03,07,1, 11.9,1,1, 11.048, 10510.291, 431.408, 52933.655 24/09/16,00:16:36,04,07,1, 11.9,1,1, 11.048, 10510.288, 431.418, 52933.720 24/09/16,00:16:36,05,07,1, 11.9,1,1, 11.048, 10510.309, 431.426, 52933.759 24/09/16,00:16:36,06,07,1, 11.9,1,1, 11.048, 10510.311, 431.420, 52933.729 24/09/16,00:16:36,07,07,1, 11.9,1,1, 11.048, 10510.292, 431.409, 52933.765 24/09/16,00:16:36,08,07,1, 11.9,1,1, 11.048, 10510.290, 431.411, 52933.675 24/09/16,00:16:36,09,07,1, 11.9,1,1, 11.048, 10510.293, 431.418, 52933.709 24/09/16,00:16:36,10,07,1, 11.9,1,1, 11.048, 10510.296, 431.401, 52933.702 24/09/16,00:16:36,11,07,1, 11.9,1,1, 11.048, 10510.305, 431.403, 52933.694 24/09/16,00:16:36,12,07,1, 11.9,1,1, 11.048, 10510.283, 431.446, 52933.697 24/09/16,00:16:36,13,07,1, 11.9,1,1, 11.048, 10510.297, 431.423, 52933.704 24/09/16,00:16:36,14,07,1, 11.9,1,1, 11.048, 10510.261, 431.435, 52933.706 24/09/16,00:16:36,15,07,1, 11.9,1,1, 11.048, 10510.295, 431.426, 52933.720 24/09/16,00:16:36,16,07,1, 11.9,1,1, 11.048, 10510.317, 431.456, 52933.696 24/09/16,00:16:36,17,07,1, 11.9,1,1, 11.048, 10510.310, 431.448, 52933.714 24/09/16,00:16:36,18,07,1, 11.9,1,1, 11.048, 10510.285, 431.410, 52933.683 24/09/16,00:16:36,19,07,1, 11.9,1,1, 11.048, 10510.306, 431.448, 52933.702 24/09/16,00:16:37,00,09,1, 11.9,1,1, 11.048, 10510.304, 431.448, 52933.702 24/09/16,00:16:37,01,09,1, 11.9,1,1, 11.048, 10510.238, 431.487, 52933.694 24/09/16,00:16:37,02,09,1, 11.9,1,1, 11.048, 10510.309, 431.371, 52933.742 24/09/16,00:16:37,03,09,1, 11.9,1,1, 11.048, 10510.303, 431.404, 52933.718 24/09/16,00:16:37,04,09,1, 11.9,1,1, 11.048, 10510.262, 431.456, 52933.735 24/09/16,00:16:37,05,09,1, 11.9,1,1, 11.048, 10510.287, 431.401, 52933.700 24/09/16,00:16:37,06,09,1, 11.9,1,1, 11.048, 10510.256, 431.425, 52933.689 24/09/16,00:16:37,07,09,1, 11.9,1,1, 11.048, 10510.289, 431.454, 52933.720 24/09/16,00:16:37,08,09,1, 11.9,1,1, 11.048, 10510.260, 431.458, 52933.675 24/09/16,00:16:37,09,09,1, 11.9,1,1, 11.048, 10510.290, 431.457, 52933.714 24/09/16,00:16:37,10,09,1, 11.9,1,1, 11.048, 10510.283, 431.431, 52933.713 24/09/16,00:16:37,11,09,1, 11.9,1,1, 11.048, 10510.264, 431.437, 52933.703 24/09/16,00:16:37,12,09,1, 11.9,1,1, 11.048, 10510.276, 431.419, 52933.727 24/09/16,00:16:37,13,09,1, 11.9,1,1, 11.048, 10510.274, 431.456, 52933.744 24/09/16,00:16:37,14,09,1, 11.9,1,1, 11.048, 10510.265, 431.435, 52933.710 24/09/16,00:16:37,15,09,1, 11.9,1,1, 11.048, 10510.266, 431.415, 52933.750 24/09/16,00:16:37,16,09,1, 11.9,1,1, 11.048, 10510.281, 431.415, 52933.722 24/09/16,00:16:37,17,09,1, 11.9,1,1, 11.048, 10510.274, 431.430, 52933.702 24/09/16,00:16:37,18,09,1, 11.9,1,1, 11.048, 10510.275, 431.425, 52933.675 24/09/16,00:16:37,19,09,1, 11.9,1,1, 11.048, 10510.288, 431.414, 52933.691 24/09/16,00:16:38,00,09,1, 11.8,1,1, 11.050, 10510.287, 431.414, 52933.691 24/09/16,00:16:38,01,09,1, 11.8,1,1, 11.050, 10510.276, 431.425, 52933.647 24/09/16,00:16:38,02,09,1, 11.8,1,1, 11.050, 10510.281, 431.416, 52933.708 24/09/16,00:16:38,03,09,1, 11.8,1,1, 11.050, 10510.282, 431.427, 52933.673 24/09/16,00:16:38,04,09,1, 11.8,1,1, 11.050, 10510.290, 431.414, 52933.737 24/09/16,00:16:38,05,09,1, 11.8,1,1, 11.050, 10510.274, 431.415, 52933.734 24/09/16,00:16:38,06,09,1, 11.8,1,1, 11.050, 10510.281, 431.409, 52933.676 24/09/16,00:16:38,07,09,1, 11.8,1,1, 11.050, 10510.277, 431.428, 52933.723 24/09/16,00:16:38,08,09,1, 11.8,1,1, 11.050, 10510.274, 431.420, 52933.736 24/09/16,00:16:38,09,09,1, 11.8,1,1, 11.050, 10510.270, 431.408, 52933.753 24/09/16,00:16:38,10,09,1, 11.8,1,1, 11.050, 10510.278, 431.414, 52933.663 24/09/16,00:16:38,11,09,1, 11.8,1,1, 11.050, 10510.273, 431.404, 52933.660 24/09/16,00:16:38,12,09,1, 11.8,1,1, 11.050, 10510.278, 431.399, 52933.652 24/09/16,00:16:38,13,09,1, 11.8,1,1, 11.050, 10510.288, 431.406, 52933.710 24/09/16,00:16:38,14,09,1, 11.8,1,1, 11.050, 10510.259, 431.413, 52933.733 24/09/16,00:16:38,15,09,1, 11.8,1,1, 11.050, 10510.283, 431.408, 52933.658 24/09/16,00:16:38,16,09,1, 11.8,1,1, 11.050, 10510.281, 431.414, 52933.670 24/09/16,00:16:38,17,09,1, 11.8,1,1, 11.050, 10510.260, 431.435, 52933.708 24/09/16,00:16:38,18,09,1, 11.8,1,1, 11.050, 10510.261, 431.451, 52933.741 24/09/16,00:16:38,19,09,1, 11.8,1,1, 11.050, 10510.260, 431.410, 52933.695 24/09/16,00:16:39,00,10,1, 11.9,1,1, 11.046, 10510.254, 431.410, 52933.695 24/09/16,00:16:39,01,10,1, 11.9,1,1, 11.046, 10510.283, 431.421, 52933.741 24/09/16,00:16:39,02,10,1, 11.9,1,1, 11.046, 10510.245, 431.427, 52933.726 24/09/16,00:16:39,03,10,1, 11.9,1,1, 11.046, 10510.281, 431.448, 52933.624 24/09/16,00:16:39,04,10,1, 11.9,1,1, 11.046, 10510.265, 431.425, 52933.667 24/09/16,00:16:39,05,10,1, 11.9,1,1, 11.046, 10510.259, 431.403, 52933.615 24/09/16,00:16:39,06,10,1, 11.9,1,1, 11.046, 10510.270, 431.416, 52933.685 24/09/16,00:16:39,07,10,1, 11.9,1,1, 11.046, 10510.246, 431.424, 52933.601 24/09/16,00:16:39,08,10,1, 11.9,1,1, 11.046, 10510.259, 431.434, 52933.634 24/09/16,00:16:39,09,10,1, 11.9,1,1, 11.046, 10510.269, 431.413, 52933.649 24/09/16,00:16:39,10,10,1, 11.9,1,1, 11.046, 10510.263, 431.411, 52933.647 24/09/16,00:16:39,11,10,1, 11.9,1,1, 11.046, 10510.253, 431.438, 52933.664 24/09/16,00:16:39,12,10,1, 11.9,1,1, 11.046, 10510.287, 431.410, 52933.635 24/09/16,00:16:39,13,10,1, 11.9,1,1, 11.046, 10510.280, 431.413, 52933.690 24/09/16,00:16:39,14,10,1, 11.9,1,1, 11.046, 10510.273, 431.428, 52933.672 24/09/16,00:16:39,15,10,1, 11.9,1,1, 11.046, 10510.290, 431.421, 52933.698 24/09/16,00:16:39,16,10,1, 11.9,1,1, 11.046, 10510.288, 431.420, 52933.700 24/09/16,00:16:39,17,10,1, 11.9,1,1, 11.046, 10510.300, 431.440, 52933.662 24/09/16,00:16:39,18,10,1, 11.9,1,1, 11.046, 10510.292, 431.430, 52933.669 24/09/16,00:16:39,19,10,1, 11.9,1,1, 11.046, 10510.288, 431.428, 52933.677 24/09/16,00:16:40,00,08,1, 11.9,1,1, 11.045, 10510.287, 431.428, 52933.677 24/09/16,00:16:40,01,08,1, 11.9,1,1, 11.045, 10510.301, 431.440, 52933.687 24/09/16,00:16:40,02,08,1, 11.9,1,1, 11.045, 10510.313, 431.452, 52933.694 24/09/16,00:16:40,03,08,1, 11.9,1,1, 11.045, 10510.308, 431.429, 52933.654 24/09/16,00:16:40,04,08,1, 11.9,1,1, 11.045, 10510.294, 431.421, 52933.672 24/09/16,00:16:40,05,08,1, 11.9,1,1, 11.045, 10510.321, 431.438, 52933.677 24/09/16,00:16:40,06,08,1, 11.9,1,1, 11.045, 10510.305, 431.439, 52933.675 24/09/16,00:16:40,07,08,1, 11.9,1,1, 11.045, 10510.328, 431.456, 52933.680 24/09/16,00:16:40,08,08,1, 11.9,1,1, 11.045, 10510.328, 431.455, 52933.658 24/09/16,00:16:40,09,08,1, 11.9,1,1, 11.045, 10510.338, 431.465, 52933.638 24/09/16,00:16:40,10,08,1, 11.9,1,1, 11.045, 10510.321, 431.454, 52933.638 24/09/16,00:16:40,11,08,1, 11.9,1,1, 11.045, 10510.327, 431.478, 52933.632 24/09/16,00:16:40,12,08,1, 11.9,1,1, 11.045, 10510.335, 431.475, 52933.645 24/09/16,00:16:40,13,08,1, 11.9,1,1, 11.045, 10510.343, 431.462, 52933.637 24/09/16,00:16:40,14,08,1, 11.9,1,1, 11.045, 10510.361, 431.451, 52933.664 24/09/16,00:16:40,15,08,1, 11.9,1,1, 11.045, 10510.360, 431.471, 52933.639 24/09/16,00:16:40,16,08,1, 11.9,1,1, 11.045, 10510.369, 431.448, 52933.632 24/09/16,00:16:40,17,08,1, 11.9,1,1, 11.045, 10510.387, 431.466, 52933.684 24/09/16,00:16:40,18,08,1, 11.9,1,1, 11.045, 10510.379, 431.492, 52933.730 24/09/16,00:16:40,19,08,1, 11.9,1,1, 11.045, 10510.373, 431.480, 52933.674 24/09/16,00:16:41,00,09,1, 11.8,1,1, 11.047, 10510.371, 431.480, 52933.674 24/09/16,00:16:41,01,09,1, 11.8,1,1, 11.047, 10510.391, 431.476, 52933.717 24/09/16,00:16:41,02,09,1, 11.8,1,1, 11.047, 10510.414, 431.486, 52933.692 24/09/16,00:16:41,03,09,1, 11.8,1,1, 11.047, 10510.422, 431.499, 52933.661 24/09/16,00:16:41,04,09,1, 11.8,1,1, 11.047, 10510.412, 431.495, 52933.666 24/09/16,00:16:41,05,09,1, 11.8,1,1, 11.047, 10510.423, 431.508, 52933.695 24/09/16,00:16:41,06,09,1, 11.8,1,1, 11.047, 10510.434, 431.517, 52933.654 24/09/16,00:16:41,07,09,1, 11.8,1,1, 11.047, 10510.449, 431.531, 52933.725 24/09/16,00:16:41,08,09,1, 11.8,1,1, 11.047, 10510.461, 431.487, 52933.688 24/09/16,00:16:41,09,09,1, 11.8,1,1, 11.047, 10510.444, 431.497, 52933.624 24/09/16,00:16:41,10,09,1, 11.8,1,1, 11.047, 10510.425, 431.512, 52933.712 24/09/16,00:16:41,11,09,1, 11.8,1,1, 11.047, 10510.438, 431.523, 52933.628 24/09/16,00:16:41,12,09,1, 11.8,1,1, 11.047, 10510.471, 431.499, 52933.756 24/09/16,00:16:41,13,09,1, 11.8,1,1, 11.047, 10510.466, 431.505, 52933.685 24/09/16,00:16:41,14,09,1, 11.8,1,1, 11.047, 10510.478, 431.540, 52933.752 24/09/16,00:16:41,15,09,1, 11.8,1,1, 11.047, 10510.491, 431.515, 52933.662 24/09/16,00:16:41,16,09,1, 11.8,1,1, 11.047, 10510.504, 431.512, 52933.695 24/09/16,00:16:41,17,09,1, 11.8,1,1, 11.047, 10510.471, 431.512, 52933.666 24/09/16,00:16:41,18,09,1, 11.8,1,1, 11.047, 10510.505, 431.499, 52933.726 24/09/16,00:16:41,19,09,1, 11.8,1,1, 11.047, 10510.498, 431.532, 52933.653 24/09/16,00:16:42,00,09,1, 11.9,1,1, 11.048, 10510.496, 431.532, 52933.653 24/09/16,00:16:42,01,09,1, 11.9,1,1, 11.048, 10510.512, 431.529, 52933.737 24/09/16,00:16:42,02,09,1, 11.9,1,1, 11.048, 10510.505, 431.522, 52933.670 24/09/16,00:16:42,03,09,1, 11.9,1,1, 11.048, 10510.545, 431.542, 52933.715 24/09/16,00:16:42,04,09,1, 11.9,1,1, 11.048, 10510.530, 431.534, 52933.664 24/09/16,00:16:42,05,09,1, 11.9,1,1, 11.048, 10510.536, 431.531, 52933.649 24/09/16,00:16:42,06,09,1, 11.9,1,1, 11.048, 10510.544, 431.540, 52933.662 24/09/16,00:16:42,07,09,1, 11.9,1,1, 11.048, 10510.552, 431.510, 52933.683 24/09/16,00:16:42,08,09,1, 11.9,1,1, 11.048, 10510.549, 431.554, 52933.699 24/09/16,00:16:42,09,09,1, 11.9,1,1, 11.048, 10510.545, 431.522, 52933.704 24/09/16,00:16:42,10,09,1, 11.9,1,1, 11.048, 10510.573, 431.543, 52933.703 24/09/16,00:16:42,11,09,1, 11.9,1,1, 11.048, 10510.549, 431.539, 52933.709 24/09/16,00:16:42,12,09,1, 11.9,1,1, 11.048, 10510.567, 431.532, 52933.696 24/09/16,00:16:42,13,09,1, 11.9,1,1, 11.048, 10510.580, 431.535, 52933.663 24/09/16,00:16:42,14,09,1, 11.9,1,1, 11.048, 10510.585, 431.541, 52933.729 24/09/16,00:16:42,15,09,1, 11.9,1,1, 11.048, 10510.570, 431.530, 52933.703 24/09/16,00:16:42,16,09,1, 11.9,1,1, 11.048, 10510.586, 431.567, 52933.744 24/09/16,00:16:42,17,09,1, 11.9,1,1, 11.048, 10510.602, 431.556, 52933.656 24/09/16,00:16:42,18,09,1, 11.9,1,1, 11.048, 10510.600, 431.545, 52933.719 24/09/16,00:16:42,19,09,1, 11.9,1,1, 11.048, 10510.609, 431.559, 52933.687 24/09/16,00:16:43,00,08,1, 11.9,1,1, 11.047, 10510.604, 431.559, 52933.687 24/09/16,00:16:43,01,08,1, 11.9,1,1, 11.047, 10510.631, 431.537, 52933.644 24/09/16,00:16:43,02,08,1, 11.9,1,1, 11.047, 10510.612, 431.566, 52933.624 24/09/16,00:16:43,03,08,1, 11.9,1,1, 11.047, 10510.624, 431.542, 52933.603 24/09/16,00:16:43,04,08,1, 11.9,1,1, 11.047, 10510.599, 431.568, 52933.710 24/09/16,00:16:43,05,08,1, 11.9,1,1, 11.047, 10510.594, 431.574, 52933.691 24/09/16,00:16:43,06,08,1, 11.9,1,1, 11.047, 10510.639, 431.544, 52933.669 24/09/16,00:16:43,07,08,1, 11.9,1,1, 11.047, 10510.638, 431.564, 52933.667 24/09/16,00:16:43,08,08,1, 11.9,1,1, 11.047, 10510.624, 431.549, 52933.650 24/09/16,00:16:43,09,08,1, 11.9,1,1, 11.047, 10510.645, 431.563, 52933.665 24/09/16,00:16:43,10,08,1, 11.9,1,1, 11.047, 10510.642, 431.557, 52933.688 24/09/16,00:16:43,11,08,1, 11.9,1,1, 11.047, 10510.656, 431.564, 52933.699 24/09/16,00:16:43,12,08,1, 11.9,1,1, 11.047, 10510.648, 431.560, 52933.721 24/09/16,00:16:43,13,08,1, 11.9,1,1, 11.047, 10510.655, 431.584, 52933.707 24/09/16,00:16:43,14,08,1, 11.9,1,1, 11.047, 10510.682, 431.565, 52933.721 24/09/16,00:16:43,15,08,1, 11.9,1,1, 11.047, 10510.657, 431.587, 52933.747 24/09/16,00:16:43,16,08,1, 11.9,1,1, 11.047, 10510.677, 431.570, 52933.658 24/09/16,00:16:43,17,08,1, 11.9,1,1, 11.047, 10510.661, 431.583, 52933.684 24/09/16,00:16:43,18,08,1, 11.9,1,1, 11.047, 10510.680, 431.587, 52933.644 24/09/16,00:16:43,19,08,1, 11.9,1,1, 11.047, 10510.693, 431.598, 52933.705 24/09/16,00:16:44,00,09,1, 11.9,1,1, 11.047, 10510.688, 431.598, 52933.705 24/09/16,00:16:44,01,09,1, 11.9,1,1, 11.047, 10510.653, 431.600, 52933.717 24/09/16,00:16:44,02,09,1, 11.9,1,1, 11.047, 10510.672, 431.618, 52933.678 24/09/16,00:16:44,03,09,1, 11.9,1,1, 11.047, 10510.679, 431.620, 52933.716 24/09/16,00:16:44,04,09,1, 11.9,1,1, 11.047, 10510.663, 431.621, 52933.689 24/09/16,00:16:44,05,09,1, 11.9,1,1, 11.047, 10510.690, 431.614, 52933.719 24/09/16,00:16:44,06,09,1, 11.9,1,1, 11.047, 10510.680, 431.610, 52933.663 24/09/16,00:16:44,07,09,1, 11.9,1,1, 11.047, 10510.661, 431.607, 52933.672 24/09/16,00:16:44,08,09,1, 11.9,1,1, 11.047, 10510.694, 431.637, 52933.731 24/09/16,00:16:44,09,09,1, 11.9,1,1, 11.047, 10510.684, 431.641, 52933.743 24/09/16,00:16:44,10,09,1, 11.9,1,1, 11.047, 10510.681, 431.631, 52933.679 24/09/16,00:16:44,11,09,1, 11.9,1,1, 11.047, 10510.688, 431.646, 52933.668 24/09/16,00:16:44,12,09,1, 11.9,1,1, 11.047, 10510.679, 431.645, 52933.703 24/09/16,00:16:44,13,09,1, 11.9,1,1, 11.047, 10510.682, 431.634, 52933.644 24/09/16,00:16:44,14,09,1, 11.9,1,1, 11.047, 10510.670, 431.652, 52933.677 24/09/16,00:16:44,15,09,1, 11.9,1,1, 11.047, 10510.653, 431.648, 52933.712 24/09/16,00:16:44,16,09,1, 11.9,1,1, 11.047, 10510.661, 431.655, 52933.690 24/09/16,00:16:44,17,09,1, 11.9,1,1, 11.047, 10510.666, 431.650, 52933.684 24/09/16,00:16:44,18,09,1, 11.9,1,1, 11.047, 10510.667, 431.645, 52933.687 24/09/16,00:16:44,19,09,1, 11.9,1,1, 11.047, 10510.650, 431.640, 52933.729 24/09/16,00:16:45,00,10,1, 11.9,1,1, 11.048, 10510.646, 431.640, 52933.729 24/09/16,00:16:45,01,10,1, 11.9,1,1, 11.048, 10510.665, 431.654, 52933.692 24/09/16,00:16:45,02,10,1, 11.9,1,1, 11.048, 10510.664, 431.662, 52933.709 24/09/16,00:16:45,03,10,1, 11.9,1,1, 11.048, 10510.675, 431.633, 52933.691 24/09/16,00:16:45,04,10,1, 11.9,1,1, 11.048, 10510.680, 431.665, 52933.696 24/09/16,00:16:45,05,10,1, 11.9,1,1, 11.048, 10510.696, 431.647, 52933.710 24/09/16,00:16:45,06,10,1, 11.9,1,1, 11.048, 10510.652, 431.649, 52933.664 24/09/16,00:16:45,07,10,1, 11.9,1,1, 11.048, 10510.690, 431.655, 52933.701 24/09/16,00:16:45,08,10,1, 11.9,1,1, 11.048, 10510.674, 431.667, 52933.733 24/09/16,00:16:45,09,10,1, 11.9,1,1, 11.048, 10510.685, 431.670, 52933.736 24/09/16,00:16:45,10,10,1, 11.9,1,1, 11.048, 10510.704, 431.677, 52933.750 24/09/16,00:16:45,11,10,1, 11.9,1,1, 11.048, 10510.687, 431.667, 52933.758 24/09/16,00:16:45,12,10,1, 11.9,1,1, 11.048, 10510.694, 431.672, 52933.724 24/09/16,00:16:45,13,10,1, 11.9,1,1, 11.048, 10510.704, 431.668, 52933.749 24/09/16,00:16:45,14,10,1, 11.9,1,1, 11.048, 10510.672, 431.657, 52933.744 24/09/16,00:16:45,15,10,1, 11.9,1,1, 11.048, 10510.698, 431.673, 52933.745 24/09/16,00:16:45,16,10,1, 11.9,1,1, 11.048, 10510.693, 431.668, 52933.711 24/09/16,00:16:45,17,10,1, 11.9,1,1, 11.048, 10510.718, 431.666, 52933.748 24/09/16,00:16:45,18,10,1, 11.9,1,1, 11.048, 10510.693, 431.665, 52933.739 24/09/16,00:16:45,19,10,1, 11.9,1,1, 11.048, 10510.696, 431.672, 52933.709 24/09/16,00:16:46,00,10,1, 11.9,1,1, 11.048, 10510.688, 431.672, 52933.709 24/09/16,00:16:46,01,10,1, 11.9,1,1, 11.048, 10510.701, 431.699, 52933.707 24/09/16,00:16:46,02,10,1, 11.9,1,1, 11.048, 10510.692, 431.669, 52933.681 24/09/16,00:16:46,03,10,1, 11.9,1,1, 11.048, 10510.690, 431.698, 52933.783 24/09/16,00:16:46,04,10,1, 11.9,1,1, 11.048, 10510.706, 431.687, 52933.818 24/09/16,00:16:46,05,10,1, 11.9,1,1, 11.048, 10510.707, 431.675, 52933.693 24/09/16,00:16:46,06,10,1, 11.9,1,1, 11.048, 10510.700, 431.669, 52933.705 24/09/16,00:16:46,07,10,1, 11.9,1,1, 11.048, 10510.695, 431.679, 52933.782 24/09/16,00:16:46,08,10,1, 11.9,1,1, 11.048, 10510.701, 431.697, 52933.734 24/09/16,00:16:46,09,10,1, 11.9,1,1, 11.048, 10510.681, 431.701, 52933.736 24/09/16,00:16:46,10,10,1, 11.9,1,1, 11.048, 10510.676, 431.685, 52933.773 24/09/16,00:16:46,11,10,1, 11.9,1,1, 11.048, 10510.693, 431.678, 52933.654 24/09/16,00:16:46,12,10,1, 11.9,1,1, 11.048, 10510.646, 431.680, 52933.747 24/09/16,00:16:46,13,10,1, 11.9,1,1, 11.048, 10510.695, 431.684, 52933.704 24/09/16,00:16:46,14,10,1, 11.9,1,1, 11.048, 10510.680, 431.677, 52933.704 24/09/16,00:16:46,15,10,1, 11.9,1,1, 11.048, 10510.658, 431.666, 52933.728 24/09/16,00:16:46,16,10,1, 11.9,1,1, 11.048, 10510.692, 431.660, 52933.760 24/09/16,00:16:46,17,10,1, 11.9,1,1, 11.048, 10510.672, 431.657, 52933.747 24/09/16,00:16:46,18,10,1, 11.9,1,1, 11.048, 10510.692, 431.654, 52933.700 24/09/16,00:16:46,19,10,1, 11.9,1,1, 11.048, 10510.685, 431.694, 52933.718 24/09/16,00:16:47,00,10,1, 11.9,1,1, 11.044, 10510.679, 431.694, 52933.718 24/09/16,00:16:47,01,10,1, 11.9,1,1, 11.044, 10510.684, 431.672, 52933.732 24/09/16,00:16:47,02,10,1, 11.9,1,1, 11.044, 10510.686, 431.673, 52933.723 24/09/16,00:16:47,03,10,1, 11.9,1,1, 11.044, 10510.710, 431.648, 52933.750 24/09/16,00:16:47,04,10,1, 11.9,1,1, 11.044, 10510.685, 431.661, 52933.785 24/09/16,00:16:47,05,10,1, 11.9,1,1, 11.044, 10510.701, 431.661, 52933.709 24/09/16,00:16:47,06,10,1, 11.9,1,1, 11.044, 10510.674, 431.682, 52933.737 24/09/16,00:16:47,07,10,1, 11.9,1,1, 11.044, 10510.686, 431.669, 52933.665 24/09/16,00:16:47,08,10,1, 11.9,1,1, 11.044, 10510.673, 431.641, 52933.640 24/09/16,00:16:47,09,10,1, 11.9,1,1, 11.044, 10510.681, 431.667, 52933.694 24/09/16,00:16:47,10,10,1, 11.9,1,1, 11.044, 10510.664, 431.638, 52933.679 24/09/16,00:16:47,11,10,1, 11.9,1,1, 11.044, 10510.702, 431.638, 52933.725 24/09/16,00:16:47,12,10,1, 11.9,1,1, 11.044, 10510.689, 431.654, 52933.737 24/09/16,00:16:47,13,10,1, 11.9,1,1, 11.044, 10510.667, 431.667, 52933.676 24/09/16,00:16:47,14,10,1, 11.9,1,1, 11.044, 10510.684, 431.649, 52933.760 24/09/16,00:16:47,15,10,1, 11.9,1,1, 11.044, 10510.693, 431.671, 52933.716 24/09/16,00:16:47,16,10,1, 11.9,1,1, 11.044, 10510.690, 431.666, 52933.701 24/09/16,00:16:47,17,10,1, 11.9,1,1, 11.044, 10510.679, 431.669, 52933.692 24/09/16,00:16:47,18,10,1, 11.9,1,1, 11.044, 10510.674, 431.672, 52933.687 24/09/16,00:16:47,19,10,1, 11.9,1,1, 11.044, 10510.692, 431.691, 52933.742 24/09/16,00:16:48,00,09,1, 11.8,1,1, 11.043, 10510.688, 431.691, 52933.742 24/09/16,00:16:48,01,09,1, 11.8,1,1, 11.043, 10510.656, 431.689, 52933.695 24/09/16,00:16:48,02,09,1, 11.8,1,1, 11.043, 10510.664, 431.675, 52933.676 24/09/16,00:16:48,03,09,1, 11.8,1,1, 11.043, 10510.671, 431.672, 52933.548 24/09/16,00:16:48,04,09,1, 11.8,1,1, 11.043, 10510.671, 431.692, 52933.722 24/09/16,00:16:48,05,09,1, 11.8,1,1, 11.043, 10510.682, 431.680, 52933.722 24/09/16,00:16:48,06,09,1, 11.8,1,1, 11.043, 10510.684, 431.685, 52933.777 24/09/16,00:16:48,07,09,1, 11.8,1,1, 11.043, 10510.667, 431.697, 52933.765 24/09/16,00:16:48,08,09,1, 11.8,1,1, 11.043, 10510.669, 431.686, 52933.722 24/09/16,00:16:48,09,09,1, 11.8,1,1, 11.043, 10510.674, 431.670, 52933.687 24/09/16,00:16:48,10,09,1, 11.8,1,1, 11.043, 10510.661, 431.685, 52933.645 24/09/16,00:16:48,11,09,1, 11.8,1,1, 11.043, 10510.684, 431.687, 52933.692 24/09/16,00:16:48,12,09,1, 11.8,1,1, 11.043, 10510.670, 431.680, 52933.670 24/09/16,00:16:48,13,09,1, 11.8,1,1, 11.043, 10510.670, 431.677, 52933.744 24/09/16,00:16:48,14,09,1, 11.8,1,1, 11.043, 10510.679, 431.686, 52933.651 24/09/16,00:16:48,15,09,1, 11.8,1,1, 11.043, 10510.658, 431.704, 52933.698 24/09/16,00:16:48,16,09,1, 11.8,1,1, 11.043, 10510.659, 431.687, 52933.753 24/09/16,00:16:48,17,09,1, 11.8,1,1, 11.043, 10510.672, 431.703, 52933.709 24/09/16,00:16:48,18,09,1, 11.8,1,1, 11.043, 10510.635, 431.730, 52933.850 24/09/16,00:16:48,19,09,1, 11.8,1,1, 11.043, 10510.663, 431.698, 52933.755 24/09/16,00:16:49,00,09,1, 11.9,1,1, 11.045, 10510.654, 431.698, 52933.755 24/09/16,00:16:49,01,09,1, 11.9,1,1, 11.045, 10510.694, 431.701, 52933.606 24/09/16,00:16:49,02,09,1, 11.9,1,1, 11.045, 10510.655, 431.702, 52933.720 24/09/16,00:16:49,03,09,1, 11.9,1,1, 11.045, 10510.660, 431.705, 52933.669 24/09/16,00:16:49,04,09,1, 11.9,1,1, 11.045, 10510.670, 431.705, 52933.601 24/09/16,00:16:49,05,09,1, 11.9,1,1, 11.045, 10510.652, 431.709, 52933.669 24/09/16,00:16:49,06,09,1, 11.9,1,1, 11.045, 10510.651, 431.721, 52933.694 24/09/16,00:16:49,07,09,1, 11.9,1,1, 11.045, 10510.649, 431.707, 52933.636 24/09/16,00:16:49,08,09,1, 11.9,1,1, 11.045, 10510.652, 431.716, 52933.756 24/09/16,00:16:49,09,09,1, 11.9,1,1, 11.045, 10510.630, 431.722, 52933.711 24/09/16,00:16:49,10,09,1, 11.9,1,1, 11.045, 10510.647, 431.722, 52933.720 24/09/16,00:16:49,11,09,1, 11.9,1,1, 11.045, 10510.662, 431.716, 52933.680 24/09/16,00:16:49,12,09,1, 11.9,1,1, 11.045, 10510.651, 431.709, 52933.734 24/09/16,00:16:49,13,09,1, 11.9,1,1, 11.045, 10510.645, 431.715, 52933.732 24/09/16,00:16:49,14,09,1, 11.9,1,1, 11.045, 10510.654, 431.700, 52933.705 24/09/16,00:16:49,15,09,1, 11.9,1,1, 11.045, 10510.656, 431.702, 52933.705 24/09/16,00:16:49,16,09,1, 11.9,1,1, 11.045, 10510.643, 431.700, 52933.655 24/09/16,00:16:49,17,09,1, 11.9,1,1, 11.045, 10510.657, 431.699, 52933.664 24/09/16,00:16:49,18,09,1, 11.9,1,1, 11.045, 10510.648, 431.701, 52933.747 24/09/16,00:16:49,19,09,1, 11.9,1,1, 11.045, 10510.654, 431.708, 52933.696 24/09/16,00:16:50,00,10,1, 11.9,1,1, 11.046, 10510.646, 431.708, 52933.696 24/09/16,00:16:50,01,10,1, 11.9,1,1, 11.046, 10510.649, 431.697, 52933.648 24/09/16,00:16:50,02,10,1, 11.9,1,1, 11.046, 10510.633, 431.665, 52933.734 24/09/16,00:16:50,03,10,1, 11.9,1,1, 11.046, 10510.618, 431.702, 52933.678 24/09/16,00:16:50,04,10,1, 11.9,1,1, 11.046, 10510.619, 431.715, 52933.682 24/09/16,00:16:50,05,10,1, 11.9,1,1, 11.046, 10510.630, 431.684, 52933.740 24/09/16,00:16:50,06,10,1, 11.9,1,1, 11.046, 10510.633, 431.726, 52933.723 24/09/16,00:16:50,07,10,1, 11.9,1,1, 11.046, 10510.620, 431.710, 52933.714 24/09/16,00:16:50,08,10,1, 11.9,1,1, 11.046, 10510.632, 431.721, 52933.691 24/09/16,00:16:50,09,10,1, 11.9,1,1, 11.046, 10510.609, 431.718, 52933.699 24/09/16,00:16:50,10,10,1, 11.9,1,1, 11.046, 10510.615, 431.712, 52933.755 24/09/16,00:16:50,11,10,1, 11.9,1,1, 11.046, 10510.616, 431.731, 52933.731 24/09/16,00:16:50,12,10,1, 11.9,1,1, 11.046, 10510.612, 431.705, 52933.772 24/09/16,00:16:50,13,10,1, 11.9,1,1, 11.046, 10510.597, 431.710, 52933.728 24/09/16,00:16:50,14,10,1, 11.9,1,1, 11.046, 10510.604, 431.706, 52933.733 24/09/16,00:16:50,15,10,1, 11.9,1,1, 11.046, 10510.593, 431.702, 52933.699 24/09/16,00:16:50,16,10,1, 11.9,1,1, 11.046, 10510.590, 431.732, 52933.723 24/09/16,00:16:50,17,10,1, 11.9,1,1, 11.046, 10510.626, 431.711, 52933.676 24/09/16,00:16:50,18,10,1, 11.9,1,1, 11.046, 10510.597, 431.726, 52933.707 24/09/16,00:16:50,19,10,1, 11.9,1,1, 11.046, 10510.580, 431.721, 52933.687 24/09/16,00:16:51,00,09,1, 12.0,1,1, 11.046, 10510.579, 431.721, 52933.687 24/09/16,00:16:51,01,09,1, 12.0,1,1, 11.046, 10510.593, 431.730, 52933.687 24/09/16,00:16:51,02,09,1, 12.0,1,1, 11.046, 10510.570, 431.720, 52933.655 24/09/16,00:16:51,03,09,1, 12.0,1,1, 11.046, 10510.562, 431.711, 52933.712 24/09/16,00:16:51,04,09,1, 12.0,1,1, 11.046, 10510.576, 431.723, 52933.693 24/09/16,00:16:51,05,09,1, 12.0,1,1, 11.046, 10510.558, 431.712, 52933.697 24/09/16,00:16:51,06,09,1, 12.0,1,1, 11.046, 10510.564, 431.709, 52933.717 24/09/16,00:16:51,07,09,1, 12.0,1,1, 11.046, 10510.556, 431.709, 52933.735 24/09/16,00:16:51,08,09,1, 12.0,1,1, 11.046, 10510.558, 431.709, 52933.653 24/09/16,00:16:51,09,09,1, 12.0,1,1, 11.046, 10510.531, 431.703, 52933.644 24/09/16,00:16:51,10,09,1, 12.0,1,1, 11.046, 10510.528, 431.724, 52933.726 24/09/16,00:16:51,11,09,1, 12.0,1,1, 11.046, 10510.520, 431.711, 52933.678 24/09/16,00:16:51,12,09,1, 12.0,1,1, 11.046, 10510.525, 431.727, 52933.704 24/09/16,00:16:51,13,09,1, 12.0,1,1, 11.046, 10510.513, 431.720, 52933.664 24/09/16,00:16:51,14,09,1, 12.0,1,1, 11.046, 10510.516, 431.728, 52933.687 24/09/16,00:16:51,15,09,1, 12.0,1,1, 11.046, 10510.518, 431.731, 52933.712 24/09/16,00:16:51,16,09,1, 12.0,1,1, 11.046, 10510.509, 431.675, 52933.646 24/09/16,00:16:51,17,09,1, 12.0,1,1, 11.046, 10510.500, 431.705, 52933.673 24/09/16,00:16:51,18,09,1, 12.0,1,1, 11.046, 10510.514, 431.711, 52933.660 24/09/16,00:16:51,19,09,1, 12.0,1,1, 11.046, 10510.495, 431.707, 52933.697 24/09/16,00:16:52,00,09,1, 11.9,1,1, 11.050, 10510.488, 431.707, 52933.697 24/09/16,00:16:52,01,09,1, 11.9,1,1, 11.050, 10510.457, 431.719, 52933.708 24/09/16,00:16:52,02,09,1, 11.9,1,1, 11.050, 10510.493, 431.681, 52933.739 24/09/16,00:16:52,03,09,1, 11.9,1,1, 11.050, 10510.446, 431.683, 52933.671 24/09/16,00:16:52,04,09,1, 11.9,1,1, 11.050, 10510.460, 431.700, 52933.675 24/09/16,00:16:52,05,09,1, 11.9,1,1, 11.050, 10510.468, 431.682, 52933.663 24/09/16,00:16:52,06,09,1, 11.9,1,1, 11.050, 10510.455, 431.711, 52933.750 24/09/16,00:16:52,07,09,1, 11.9,1,1, 11.050, 10510.468, 431.686, 52933.631 24/09/16,00:16:52,08,09,1, 11.9,1,1, 11.050, 10510.472, 431.695, 52933.734 24/09/16,00:16:52,09,09,1, 11.9,1,1, 11.050, 10510.438, 431.670, 52933.748 24/09/16,00:16:52,10,09,1, 11.9,1,1, 11.050, 10510.455, 431.696, 52933.710 24/09/16,00:16:52,11,09,1, 11.9,1,1, 11.050, 10510.431, 431.681, 52933.763 24/09/16,00:16:52,12,09,1, 11.9,1,1, 11.050, 10510.420, 431.671, 52933.722 24/09/16,00:16:52,13,09,1, 11.9,1,1, 11.050, 10510.464, 431.662, 52933.679 24/09/16,00:16:52,14,09,1, 11.9,1,1, 11.050, 10510.437, 431.649, 52933.755 24/09/16,00:16:52,15,09,1, 11.9,1,1, 11.050, 10510.440, 431.663, 52933.733 24/09/16,00:16:52,16,09,1, 11.9,1,1, 11.050, 10510.448, 431.683, 52933.709 24/09/16,00:16:52,17,09,1, 11.9,1,1, 11.050, 10510.439, 431.653, 52933.700 24/09/16,00:16:52,18,09,1, 11.9,1,1, 11.050, 10510.410, 431.648, 52933.655 24/09/16,00:16:52,19,09,1, 11.9,1,1, 11.050, 10510.410, 431.674, 52933.736 24/09/16,00:16:53,00,10,1, 11.9,1,1, 11.044, 10510.404, 431.674, 52933.736 24/09/16,00:16:53,01,10,1, 11.9,1,1, 11.044, 10510.417, 431.652, 52933.668 24/09/16,00:16:53,02,10,1, 11.9,1,1, 11.044, 10510.413, 431.649, 52933.674 24/09/16,00:16:53,03,10,1, 11.9,1,1, 11.044, 10510.388, 431.643, 52933.712 24/09/16,00:16:53,04,10,1, 11.9,1,1, 11.044, 10510.410, 431.642, 52933.743 24/09/16,00:16:53,05,10,1, 11.9,1,1, 11.044, 10510.387, 431.659, 52933.721 24/09/16,00:16:53,06,10,1, 11.9,1,1, 11.044, 10510.390, 431.625, 52933.720 24/09/16,00:16:53,07,10,1, 11.9,1,1, 11.044, 10510.396, 431.613, 52933.736 24/09/16,00:16:53,08,10,1, 11.9,1,1, 11.044, 10510.390, 431.623, 52933.720 24/09/16,00:16:53,09,10,1, 11.9,1,1, 11.044, 10510.359, 431.637, 52933.719 24/09/16,00:16:53,10,10,1, 11.9,1,1, 11.044, 10510.396, 431.645, 52933.730 24/09/16,00:16:53,11,10,1, 11.9,1,1, 11.044, 10510.384, 431.635, 52933.739 24/09/16,00:16:53,12,10,1, 11.9,1,1, 11.044, 10510.366, 431.622, 52933.667 24/09/16,00:16:53,13,10,1, 11.9,1,1, 11.044, 10510.378, 431.633, 52933.713 24/09/16,00:16:53,14,10,1, 11.9,1,1, 11.044, 10510.347, 431.604, 52933.681 24/09/16,00:16:53,15,10,1, 11.9,1,1, 11.044, 10510.342, 431.650, 52933.719 24/09/16,00:16:53,16,10,1, 11.9,1,1, 11.044, 10510.356, 431.628, 52933.711 24/09/16,00:16:53,17,10,1, 11.9,1,1, 11.044, 10510.343, 431.618, 52933.693 24/09/16,00:16:53,18,10,1, 11.9,1,1, 11.044, 10510.336, 431.616, 52933.790 24/09/16,00:16:53,19,10,1, 11.9,1,1, 11.044, 10510.353, 431.619, 52933.732 24/09/16,00:16:54,00,10,1, 11.9,1,1, 11.046, 10510.346, 431.619, 52933.732 24/09/16,00:16:54,01,10,1, 11.9,1,1, 11.046, 10510.350, 431.638, 52933.713 24/09/16,00:16:54,02,10,1, 11.9,1,1, 11.046, 10510.341, 431.611, 52933.680 24/09/16,00:16:54,03,10,1, 11.9,1,1, 11.046, 10510.306, 431.603, 52933.774 24/09/16,00:16:54,04,10,1, 11.9,1,1, 11.046, 10510.315, 431.633, 52933.692 24/09/16,00:16:54,05,10,1, 11.9,1,1, 11.046, 10510.319, 431.638, 52933.769 24/09/16,00:16:54,06,10,1, 11.9,1,1, 11.046, 10510.322, 431.618, 52933.650 24/09/16,00:16:54,07,10,1, 11.9,1,1, 11.046, 10510.305, 431.621, 52933.704 24/09/16,00:16:54,08,10,1, 11.9,1,1, 11.046, 10510.300, 431.601, 52933.641 24/09/16,00:16:54,09,10,1, 11.9,1,1, 11.046, 10510.291, 431.619, 52933.663 24/09/16,00:16:54,10,10,1, 11.9,1,1, 11.046, 10510.304, 431.628, 52933.710 24/09/16,00:16:54,11,10,1, 11.9,1,1, 11.046, 10510.305, 431.634, 52933.692 24/09/16,00:16:54,12,10,1, 11.9,1,1, 11.046, 10510.283, 431.623, 52933.736 24/09/16,00:16:54,13,10,1, 11.9,1,1, 11.046, 10510.274, 431.638, 52933.732 24/09/16,00:16:54,14,10,1, 11.9,1,1, 11.046, 10510.296, 431.636, 52933.765 24/09/16,00:16:54,15,10,1, 11.9,1,1, 11.046, 10510.304, 431.627, 52933.714 24/09/16,00:16:54,16,10,1, 11.9,1,1, 11.046, 10510.256, 431.624, 52933.666 24/09/16,00:16:54,17,10,1, 11.9,1,1, 11.046, 10510.254, 431.625, 52933.674 24/09/16,00:16:54,18,10,1, 11.9,1,1, 11.046, 10510.240, 431.632, 52933.719 24/09/16,00:16:54,19,10,1, 11.9,1,1, 11.046, 10510.266, 431.638, 52933.713 24/09/16,00:16:55,00,10,1, 11.9,1,1, 11.045, 10510.262, 431.638, 52933.713 24/09/16,00:16:55,01,10,1, 11.9,1,1, 11.045, 10510.218, 431.641, 52933.754 24/09/16,00:16:55,02,10,1, 11.9,1,1, 11.045, 10510.198, 431.643, 52933.716 24/09/16,00:16:55,03,10,1, 11.9,1,1, 11.045, 10510.207, 431.639, 52933.743 24/09/16,00:16:55,04,10,1, 11.9,1,1, 11.045, 10510.198, 431.649, 52933.684 24/09/16,00:16:55,05,10,1, 11.9,1,1, 11.045, 10510.190, 431.635, 52933.740 24/09/16,00:16:55,06,10,1, 11.9,1,1, 11.045, 10510.192, 431.645, 52933.792 24/09/16,00:16:55,07,10,1, 11.9,1,1, 11.045, 10510.190, 431.650, 52933.780 24/09/16,00:16:55,08,10,1, 11.9,1,1, 11.045, 10510.166, 431.627, 52933.771 24/09/16,00:16:55,09,10,1, 11.9,1,1, 11.045, 10510.176, 431.634, 52933.721 24/09/16,00:16:55,10,10,1, 11.9,1,1, 11.045, 10510.147, 431.632, 52933.709 24/09/16,00:16:55,11,10,1, 11.9,1,1, 11.045, 10510.158, 431.642, 52933.800 24/09/16,00:16:55,12,10,1, 11.9,1,1, 11.045, 10510.150, 431.660, 52933.808 24/09/16,00:16:55,13,10,1, 11.9,1,1, 11.045, 10510.120, 431.639, 52933.804 24/09/16,00:16:55,14,10,1, 11.9,1,1, 11.045, 10510.151, 431.625, 52933.744 24/09/16,00:16:55,15,10,1, 11.9,1,1, 11.045, 10510.121, 431.652, 52933.729 24/09/16,00:16:55,16,10,1, 11.9,1,1, 11.045, 10510.110, 431.637, 52933.763 24/09/16,00:16:55,17,10,1, 11.9,1,1, 11.045, 10510.085, 431.624, 52933.790 24/09/16,00:16:55,18,10,1, 11.9,1,1, 11.045, 10510.136, 431.599, 52933.616 24/09/16,00:16:55,19,10,1, 11.9,1,1, 11.045, 10510.113, 431.636, 52933.751 24/09/16,00:16:56,00,10,1, 11.9,1,1, 11.045, 10510.112, 431.636, 52933.751 24/09/16,00:16:56,01,10,1, 11.9,1,1, 11.045, 10510.086, 431.617, 52933.765 24/09/16,00:16:56,02,10,1, 11.9,1,1, 11.045, 10510.081, 431.610, 52933.753 24/09/16,00:16:56,03,10,1, 11.9,1,1, 11.045, 10510.052, 431.644, 52933.752 24/09/16,00:16:56,04,10,1, 11.9,1,1, 11.045, 10510.068, 431.610, 52933.764 24/09/16,00:16:56,05,10,1, 11.9,1,1, 11.045, 10510.069, 431.604, 52933.765 24/09/16,00:16:56,06,10,1, 11.9,1,1, 11.045, 10510.063, 431.627, 52933.771 24/09/16,00:16:56,07,10,1, 11.9,1,1, 11.045, 10510.042, 431.615, 52933.772 24/09/16,00:16:56,08,10,1, 11.9,1,1, 11.045, 10510.033, 431.612, 52933.747 24/09/16,00:16:56,09,10,1, 11.9,1,1, 11.045, 10509.988, 431.614, 52933.712 24/09/16,00:16:56,10,10,1, 11.9,1,1, 11.045, 10509.997, 431.616, 52933.772 24/09/16,00:16:56,11,10,1, 11.9,1,1, 11.045, 10509.997, 431.620, 52933.882 24/09/16,00:16:56,12,10,1, 11.9,1,1, 11.045, 10509.997, 431.610, 52933.824 24/09/16,00:16:56,13,10,1, 11.9,1,1, 11.045, 10509.973, 431.626, 52933.872 24/09/16,00:16:56,14,10,1, 11.9,1,1, 11.045, 10509.962, 431.631, 52933.834 24/09/16,00:16:56,15,10,1, 11.9,1,1, 11.045, 10509.973, 431.631, 52933.781 24/09/16,00:16:56,16,10,1, 11.9,1,1, 11.045, 10509.977, 431.633, 52933.743 24/09/16,00:16:56,17,10,1, 11.9,1,1, 11.045, 10509.967, 431.650, 52933.813 24/09/16,00:16:56,18,10,1, 11.9,1,1, 11.045, 10509.949, 431.626, 52933.854 24/09/16,00:16:56,19,10,1, 11.9,1,1, 11.045, 10509.957, 431.612, 52933.783 24/09/16,00:16:57,00,10,1, 11.9,1,1, 11.045, 10509.953, 431.612, 52933.783 24/09/16,00:16:57,01,10,1, 11.9,1,1, 11.045, 10509.934, 431.643, 52933.792 24/09/16,00:16:57,02,10,1, 11.9,1,1, 11.045, 10509.915, 431.618, 52933.789 24/09/16,00:16:57,03,10,1, 11.9,1,1, 11.045, 10509.925, 431.634, 52933.851 24/09/16,00:16:57,04,10,1, 11.9,1,1, 11.045, 10509.904, 431.632, 52933.822 24/09/16,00:16:57,05,10,1, 11.9,1,1, 11.045, 10509.871, 431.611, 52933.775 24/09/16,00:16:57,06,10,1, 11.9,1,1, 11.045, 10509.917, 431.624, 52933.776 24/09/16,00:16:57,07,10,1, 11.9,1,1, 11.045, 10509.883, 431.619, 52933.806 24/09/16,00:16:57,08,10,1, 11.9,1,1, 11.045, 10509.850, 431.608, 52933.813 24/09/16,00:16:57,09,10,1, 11.9,1,1, 11.045, 10509.860, 431.599, 52933.795 24/09/16,00:16:57,10,10,1, 11.9,1,1, 11.045, 10509.849, 431.586, 52933.806 24/09/16,00:16:57,11,10,1, 11.9,1,1, 11.045, 10509.853, 431.579, 52933.769 24/09/16,00:16:57,12,10,1, 11.9,1,1, 11.045, 10509.878, 431.618, 52933.986 24/09/16,00:16:57,13,10,1, 11.9,1,1, 11.045, 10509.871, 431.571, 52933.544 24/09/16,00:16:57,14,10,1, 11.9,1,1, 11.045, 10509.821, 431.559, 52933.803 24/09/16,00:16:57,15,10,1, 11.9,1,1, 11.045, 10509.817, 431.559, 52933.780 24/09/16,00:16:57,16,10,1, 11.9,1,1, 11.045, 10509.830, 431.578, 52933.849 24/09/16,00:16:57,17,10,1, 11.9,1,1, 11.045, 10509.804, 431.559, 52933.748 24/09/16,00:16:57,18,10,1, 11.9,1,1, 11.045, 10509.824, 431.565, 52933.728 24/09/16,00:16:57,19,10,1, 11.9,1,1, 11.045, 10509.813, 431.577, 52933.741 24/09/16,00:16:58,00,09,1, 11.9,1,1, 11.045, 10509.812, 431.577, 52933.741 24/09/16,00:16:58,01,09,1, 11.9,1,1, 11.045, 10509.782, 431.544, 52933.830 24/09/16,00:16:58,02,09,1, 11.9,1,1, 11.045, 10509.794, 431.547, 52933.755 24/09/16,00:16:58,03,09,1, 11.9,1,1, 11.045, 10509.773, 431.539, 52933.768 24/09/16,00:16:58,04,09,1, 11.9,1,1, 11.045, 10509.791, 431.533, 52933.813 24/09/16,00:16:58,05,09,1, 11.9,1,1, 11.045, 10509.798, 431.530, 52933.705 24/09/16,00:16:58,06,09,1, 11.9,1,1, 11.045, 10509.796, 431.545, 52933.699 24/09/16,00:16:58,07,09,1, 11.9,1,1, 11.045, 10509.787, 431.531, 52933.786 24/09/16,00:16:58,08,09,1, 11.9,1,1, 11.045, 10509.788, 431.525, 52933.800 24/09/16,00:16:58,09,09,1, 11.9,1,1, 11.045, 10509.777, 431.520, 52933.826 24/09/16,00:16:58,10,09,1, 11.9,1,1, 11.045, 10509.777, 431.523, 52933.744 24/09/16,00:16:58,11,09,1, 11.9,1,1, 11.045, 10509.803, 431.520, 52933.898 24/09/16,00:16:58,12,09,1, 11.9,1,1, 11.045, 10509.806, 431.504, 52933.686 24/09/16,00:16:58,13,09,1, 11.9,1,1, 11.045, 10509.774, 431.521, 52933.798 24/09/16,00:16:58,14,09,1, 11.9,1,1, 11.045, 10509.800, 431.504, 52933.691 24/09/16,00:16:58,15,09,1, 11.9,1,1, 11.045, 10509.790, 431.529, 52933.731 24/09/16,00:16:58,16,09,1, 11.9,1,1, 11.045, 10509.788, 431.503, 52933.709 24/09/16,00:16:58,17,09,1, 11.9,1,1, 11.045, 10509.755, 431.499, 52933.790 24/09/16,00:16:58,18,09,1, 11.9,1,1, 11.045, 10509.748, 431.500, 52933.746 24/09/16,00:16:58,19,09,1, 11.9,1,1, 11.045, 10509.781, 431.511, 52933.733 24/09/16,00:16:59,00,09,1, 12.0,1,1, 11.045, 10509.778, 431.511, 52933.733 24/09/16,00:16:59,01,09,1, 12.0,1,1, 11.045, 10509.768, 431.490, 52933.747 24/09/16,00:16:59,02,09,1, 12.0,1,1, 11.045, 10509.779, 431.505, 52933.799 24/09/16,00:16:59,03,09,1, 12.0,1,1, 11.045, 10509.775, 431.481, 52933.717 24/09/16,00:16:59,04,09,1, 12.0,1,1, 11.045, 10509.746, 431.474, 52933.729 24/09/16,00:16:59,05,09,1, 12.0,1,1, 11.045, 10509.784, 431.473, 52933.751 24/09/16,00:16:59,06,09,1, 12.0,1,1, 11.045, 10509.748, 431.466, 52933.723 24/09/16,00:16:59,07,09,1, 12.0,1,1, 11.045, 10509.752, 431.481, 52933.756 24/09/16,00:16:59,08,09,1, 12.0,1,1, 11.045, 10509.764, 431.499, 52933.818 24/09/16,00:16:59,09,09,1, 12.0,1,1, 11.045, 10509.767, 431.475, 52933.787 24/09/16,00:16:59,10,09,1, 12.0,1,1, 11.045, 10509.772, 431.473, 52933.691 24/09/16,00:16:59,11,09,1, 12.0,1,1, 11.045, 10509.754, 431.475, 52933.715 24/09/16,00:16:59,12,09,1, 12.0,1,1, 11.045, 10509.743, 431.505, 52933.718 24/09/16,00:16:59,13,09,1, 12.0,1,1, 11.045, 10509.735, 431.476, 52933.671 24/09/16,00:16:59,14,09,1, 12.0,1,1, 11.045, 10509.745, 431.488, 52933.723 24/09/16,00:16:59,15,09,1, 12.0,1,1, 11.045, 10509.739, 431.481, 52933.710 24/09/16,00:16:59,16,09,1, 12.0,1,1, 11.045, 10509.743, 431.489, 52933.716 24/09/16,00:16:59,17,09,1, 12.0,1,1, 11.045, 10509.746, 431.486, 52933.850 24/09/16,00:16:59,18,09,1, 12.0,1,1, 11.045, 10509.742, 431.513, 52933.843 24/09/16,00:16:59,19,09,1, 12.0,1,1, 11.045, 10509.758, 431.486, 52933.756 24/09/16,00:17:00,00,09,1, 11.9,1,1, 11.033, 10509.753, 431.486, 52933.756 24/09/16,00:17:00,01,09,1, 11.9,1,1, 11.033, 10509.727, 431.506, 52933.819 24/09/16,00:17:00,02,09,1, 11.9,1,1, 11.033, 10509.776, 431.197, 52932.483 24/09/16,00:17:00,03,09,1, 11.9,1,1, 11.033, 10509.770, 431.151, 52932.278 24/09/16,00:17:00,04,09,1, 11.9,1,1, 11.033, 10509.780, 431.146, 52932.258 24/09/16,00:17:00,05,09,1, 11.9,1,1, 11.033, 10509.729, 431.152, 52932.279 24/09/16,00:17:00,06,09,1, 11.9,1,1, 11.033, 10509.753, 431.164, 52932.280 24/09/16,00:17:00,07,09,1, 11.9,1,1, 11.033, 10509.745, 431.157, 52932.333 24/09/16,00:17:00,08,09,1, 11.9,1,1, 11.033, 10509.750, 431.152, 52932.346 24/09/16,00:17:00,09,09,1, 11.9,1,1, 11.033, 10509.728, 431.172, 52932.357 24/09/16,00:17:00,10,09,1, 11.9,1,1, 11.033, 10509.759, 431.142, 52932.323 24/09/16,00:17:00,11,09,1, 11.9,1,1, 11.033, 10509.721, 431.190, 52932.280 24/09/16,00:17:00,12,09,1, 11.9,1,1, 11.033, 10509.745, 431.173, 52932.287 24/09/16,00:17:00,13,09,1, 11.9,1,1, 11.033, 10509.695, 431.176, 52932.370 24/09/16,00:17:00,14,09,1, 11.9,1,1, 11.033, 10509.689, 431.189, 52932.421 24/09/16,00:17:00,15,09,1, 11.9,1,1, 11.033, 10509.714, 431.173, 52932.369 24/09/16,00:17:00,16,09,1, 11.9,1,1, 11.033, 10509.715, 431.193, 52932.290 24/09/16,00:17:00,17,09,1, 11.9,1,1, 11.033, 10509.685, 431.186, 52932.353 24/09/16,00:17:00,18,09,1, 11.9,1,1, 11.033, 10509.701, 431.213, 52932.288 24/09/16,00:17:00,19,09,1, 11.9,1,1, 11.033, 10509.690, 431.207, 52932.354 24/09/16,00:17:01,00,08,1, 11.9,1,1, 11.040, 10509.686, 431.207, 52932.354 24/09/16,00:17:01,01,08,1, 11.9,1,1, 11.040, 10509.684, 431.194, 52932.337 24/09/16,00:17:01,02,08,1, 11.9,1,1, 11.040, 10509.663, 431.201, 52932.347 24/09/16,00:17:01,03,08,1, 11.9,1,1, 11.040, 10509.672, 431.209, 52932.365 24/09/16,00:17:01,04,08,1, 11.9,1,1, 11.040, 10509.662, 431.196, 52932.344 24/09/16,00:17:01,05,08,1, 11.9,1,1, 11.040, 10509.675, 431.191, 52932.376 24/09/16,00:17:01,06,08,1, 11.9,1,1, 11.040, 10509.648, 431.181, 52932.349 24/09/16,00:17:01,07,08,1, 11.9,1,1, 11.040, 10509.646, 431.201, 52932.292 24/09/16,00:17:01,08,08,1, 11.9,1,1, 11.040, 10509.652, 431.196, 52932.315 24/09/16,00:17:01,09,08,1, 11.9,1,1, 11.040, 10509.633, 431.196, 52932.351 24/09/16,00:17:01,10,08,1, 11.9,1,1, 11.040, 10509.632, 431.197, 52932.308 24/09/16,00:17:01,11,08,1, 11.9,1,1, 11.040, 10509.623, 431.192, 52932.369 24/09/16,00:17:01,12,08,1, 11.9,1,1, 11.040, 10509.624, 431.203, 52932.414 24/09/16,00:17:01,13,08,1, 11.9,1,1, 11.040, 10509.604, 431.202, 52932.325 24/09/16,00:17:01,14,08,1, 11.9,1,1, 11.040, 10509.584, 431.197, 52932.385 24/09/16,00:17:01,15,08,1, 11.9,1,1, 11.040, 10509.600, 431.207, 52932.352 24/09/16,00:17:01,16,08,1, 11.9,1,1, 11.040, 10509.587, 431.210, 52932.281 24/09/16,00:17:01,17,08,1, 11.9,1,1, 11.040, 10509.592, 431.181, 52932.372 24/09/16,00:17:01,18,08,1, 11.9,1,1, 11.040, 10509.568, 431.210, 52932.368 24/09/16,00:17:01,19,08,1, 11.9,1,1, 11.040, 10509.552, 431.207, 52932.350 24/09/16,00:17:02,00,09,1, 11.9,1,1, 11.033, 10509.545, 431.207, 52932.350 24/09/16,00:17:02,01,09,1, 11.9,1,1, 11.033, 10509.546, 431.192, 52932.324 24/09/16,00:17:02,02,09,1, 11.9,1,1, 11.033, 10509.543, 431.190, 52932.310 24/09/16,00:17:02,03,09,1, 11.9,1,1, 11.033, 10509.534, 431.192, 52932.323 24/09/16,00:17:02,04,09,1, 11.9,1,1, 11.033, 10509.520, 431.202, 52932.365 24/09/16,00:17:02,05,09,1, 11.9,1,1, 11.033, 10509.540, 431.183, 52932.326 24/09/16,00:17:02,06,09,1, 11.9,1,1, 11.033, 10509.495, 431.182, 52932.373 24/09/16,00:17:02,07,09,1, 11.9,1,1, 11.033, 10509.470, 431.200, 52932.362 24/09/16,00:17:02,08,09,1, 11.9,1,1, 11.033, 10509.519, 431.176, 52932.290 24/09/16,00:17:02,09,09,1, 11.9,1,1, 11.033, 10509.499, 431.164, 52932.278 24/09/16,00:17:02,10,09,1, 11.9,1,1, 11.033, 10509.475, 431.186, 52932.290 24/09/16,00:17:02,11,09,1, 11.9,1,1, 11.033, 10509.490, 431.170, 52932.364 24/09/16,00:17:02,12,09,1, 11.9,1,1, 11.033, 10509.465, 431.185, 52932.321 24/09/16,00:17:02,13,09,1, 11.9,1,1, 11.033, 10509.474, 431.146, 52932.327 24/09/16,00:17:02,14,09,1, 11.9,1,1, 11.033, 10509.473, 431.167, 52932.342 24/09/16,00:17:02,15,09,1, 11.9,1,1, 11.033, 10509.437, 431.134, 52932.333 24/09/16,00:17:02,16,09,1, 11.9,1,1, 11.033, 10509.461, 431.145, 52932.349 24/09/16,00:17:02,17,09,1, 11.9,1,1, 11.033, 10509.443, 431.128, 52932.377 24/09/16,00:17:02,18,09,1, 11.9,1,1, 11.033, 10509.453, 431.112, 52932.337 24/09/16,00:17:02,19,09,1, 11.9,1,1, 11.033, 10509.422, 431.130, 52932.375 24/09/16,00:17:03,00,11,1, 11.9,1,1, 11.038, 10509.419, 431.130, 52932.375 24/09/16,00:17:03,01,11,1, 11.9,1,1, 11.038, 10509.439, 431.144, 52932.364 24/09/16,00:17:03,02,11,1, 11.9,1,1, 11.038, 10509.436, 431.129, 52932.288 24/09/16,00:17:03,03,11,1, 11.9,1,1, 11.038, 10509.408, 431.122, 52932.313 24/09/16,00:17:03,04,11,1, 11.9,1,1, 11.038, 10509.401, 431.104, 52932.253 24/09/16,00:17:03,05,11,1, 11.9,1,1, 11.038, 10509.423, 431.088, 52932.262 24/09/16,00:17:03,06,11,1, 11.9,1,1, 11.038, 10509.374, 431.091, 52932.286 24/09/16,00:17:03,07,11,1, 11.9,1,1, 11.038, 10509.406, 431.107, 52932.362 24/09/16,00:17:03,08,11,1, 11.9,1,1, 11.038, 10509.356, 431.094, 52932.306 24/09/16,00:17:03,09,11,1, 11.9,1,1, 11.038, 10509.368, 431.096, 52932.267 24/09/16,00:17:03,10,11,1, 11.9,1,1, 11.038, 10509.353, 431.092, 52932.293 24/09/16,00:17:03,11,11,1, 11.9,1,1, 11.038, 10509.360, 431.062, 52932.338 24/09/16,00:17:03,12,11,1, 11.9,1,1, 11.038, 10509.361, 431.073, 52932.315 24/09/16,00:17:03,13,11,1, 11.9,1,1, 11.038, 10509.369, 431.091, 52932.297 24/09/16,00:17:03,14,11,1, 11.9,1,1, 11.038, 10509.355, 431.096, 52932.262 24/09/16,00:17:03,15,11,1, 11.9,1,1, 11.038, 10509.332, 431.066, 52932.251 24/09/16,00:17:03,16,11,1, 11.9,1,1, 11.038, 10509.341, 431.075, 52932.312 24/09/16,00:17:03,17,11,1, 11.9,1,1, 11.038, 10509.312, 431.086, 52932.352 24/09/16,00:17:03,18,11,1, 11.9,1,1, 11.038, 10509.323, 431.091, 52932.251 24/09/16,00:17:03,19,11,1, 11.9,1,1, 11.038, 10509.328, 431.066, 52932.317 24/09/16,00:17:04,00,10,1, 11.9,1,1, 11.039, 10509.328, 431.066, 52932.317 24/09/16,00:17:04,01,10,1, 11.9,1,1, 11.039, 10509.310, 431.074, 52932.231 24/09/16,00:17:04,02,10,1, 11.9,1,1, 11.039, 10509.298, 431.054, 52932.261 24/09/16,00:17:04,03,10,1, 11.9,1,1, 11.039, 10509.302, 431.033, 52932.270 24/09/16,00:17:04,04,10,1, 11.9,1,1, 11.039, 10509.295, 431.055, 52932.269 24/09/16,00:17:04,05,10,1, 11.9,1,1, 11.039, 10509.294, 431.047, 52932.254 24/09/16,00:17:04,06,10,1, 11.9,1,1, 11.039, 10509.269, 431.064, 52932.294 24/09/16,00:17:04,07,10,1, 11.9,1,1, 11.039, 10509.272, 431.056, 52932.318 24/09/16,00:17:04,08,10,1, 11.9,1,1, 11.039, 10509.244, 431.071, 52932.292 24/09/16,00:17:04,09,10,1, 11.9,1,1, 11.039, 10509.277, 431.068, 52932.281 24/09/16,00:17:04,10,10,1, 11.9,1,1, 11.039, 10509.260, 431.080, 52932.390 24/09/16,00:17:04,11,10,1, 11.9,1,1, 11.039, 10509.290, 431.052, 52932.258 24/09/16,00:17:04,12,10,1, 11.9,1,1, 11.039, 10509.274, 431.052, 52932.332 24/09/16,00:17:04,13,10,1, 11.9,1,1, 11.039, 10509.266, 431.037, 52932.323 24/09/16,00:17:04,14,10,1, 11.9,1,1, 11.039, 10509.263, 431.067, 52932.287 24/09/16,00:17:04,15,10,1, 11.9,1,1, 11.039, 10509.263, 431.070, 52932.310 24/09/16,00:17:04,16,10,1, 11.9,1,1, 11.039, 10509.233, 431.041, 52932.280 24/09/16,00:17:04,17,10,1, 11.9,1,1, 11.039, 10509.263, 431.077, 52932.237 24/09/16,00:17:04,18,10,1, 11.9,1,1, 11.039, 10509.272, 431.054, 52932.313 24/09/16,00:17:04,19,10,1, 11.9,1,1, 11.039, 10509.260, 431.033, 52932.331 24/09/16,00:17:05,00,10,1, 11.9,1,1, 11.039, 10509.253, 431.033, 52932.331 24/09/16,00:17:05,01,10,1, 11.9,1,1, 11.039, 10509.235, 431.064, 52932.320 24/09/16,00:17:05,02,10,1, 11.9,1,1, 11.039, 10509.248, 431.069, 52932.329 24/09/16,00:17:05,03,10,1, 11.9,1,1, 11.039, 10509.230, 431.083, 52932.287 24/09/16,00:17:05,04,10,1, 11.9,1,1, 11.039, 10509.227, 431.063, 52932.296 24/09/16,00:17:05,05,10,1, 11.9,1,1, 11.039, 10509.200, 431.046, 52932.251 24/09/16,00:17:05,06,10,1, 11.9,1,1, 11.039, 10509.213, 431.054, 52932.321 24/09/16,00:17:05,07,10,1, 11.9,1,1, 11.039, 10509.210, 431.074, 52932.316 24/09/16,00:17:05,08,10,1, 11.9,1,1, 11.039, 10509.213, 431.055, 52932.265 24/09/16,00:17:05,09,10,1, 11.9,1,1, 11.039, 10509.214, 431.087, 52932.282 24/09/16,00:17:05,10,10,1, 11.9,1,1, 11.039, 10509.212, 431.057, 52932.287 24/09/16,00:17:05,11,10,1, 11.9,1,1, 11.039, 10509.196, 431.096, 52932.264 24/09/16,00:17:05,12,10,1, 11.9,1,1, 11.039, 10509.183, 431.082, 52932.273 24/09/16,00:17:05,13,10,1, 11.9,1,1, 11.039, 10509.199, 431.082, 52932.332 24/09/16,00:17:05,14,10,1, 11.9,1,1, 11.039, 10509.177, 431.081, 52932.277 24/09/16,00:17:05,15,10,1, 11.9,1,1, 11.039, 10509.182, 431.078, 52932.256 24/09/16,00:17:05,16,10,1, 11.9,1,1, 11.039, 10509.186, 431.079, 52932.279 24/09/16,00:17:05,17,10,1, 11.9,1,1, 11.039, 10509.166, 431.081, 52932.303 24/09/16,00:17:05,18,10,1, 11.9,1,1, 11.039, 10509.173, 431.075, 52932.243 24/09/16,00:17:05,19,10,1, 11.9,1,1, 11.039, 10509.177, 431.097, 52932.234 24/09/16,00:17:06,00,10,1, 11.9,1,1, 11.038, 10509.169, 431.097, 52932.234 24/09/16,00:17:06,01,10,1, 11.9,1,1, 11.038, 10509.168, 431.072, 52932.250 24/09/16,00:17:06,02,10,1, 11.9,1,1, 11.038, 10509.161, 431.091, 52932.241 24/09/16,00:17:06,03,10,1, 11.9,1,1, 11.038, 10509.157, 431.078, 52932.257 24/09/16,00:17:06,04,10,1, 11.9,1,1, 11.038, 10509.162, 431.109, 52932.306 24/09/16,00:17:06,05,10,1, 11.9,1,1, 11.038, 10509.128, 431.107, 52932.311 24/09/16,00:17:06,06,10,1, 11.9,1,1, 11.038, 10509.147, 431.102, 52932.300 24/09/16,00:17:06,07,10,1, 11.9,1,1, 11.038, 10509.120, 431.096, 52932.260 24/09/16,00:17:06,08,10,1, 11.9,1,1, 11.038, 10509.111, 431.076, 52932.304 24/09/16,00:17:06,09,10,1, 11.9,1,1, 11.038, 10509.092, 431.122, 52932.251 24/09/16,00:17:06,10,10,1, 11.9,1,1, 11.038, 10509.090, 431.099, 52932.288 24/09/16,00:17:06,11,10,1, 11.9,1,1, 11.038, 10509.091, 431.087, 52932.280 24/09/16,00:17:06,12,10,1, 11.9,1,1, 11.038, 10509.101, 431.125, 52932.286 24/09/16,00:17:06,13,10,1, 11.9,1,1, 11.038, 10509.095, 431.102, 52932.270 24/09/16,00:17:06,14,10,1, 11.9,1,1, 11.038, 10509.118, 431.127, 52932.316 24/09/16,00:17:06,15,10,1, 11.9,1,1, 11.038, 10509.089, 431.113, 52932.312 24/09/16,00:17:06,16,10,1, 11.9,1,1, 11.038, 10509.089, 431.117, 52932.250 24/09/16,00:17:06,17,10,1, 11.9,1,1, 11.038, 10509.087, 431.115, 52932.289 24/09/16,00:17:06,18,10,1, 11.9,1,1, 11.038, 10509.088, 431.119, 52932.318 24/09/16,00:17:06,19,10,1, 11.9,1,1, 11.038, 10509.084, 431.132, 52932.276 24/09/16,00:17:07,00,10,1, 11.9,1,1, 11.036, 10509.077, 431.132, 52932.276 24/09/16,00:17:07,01,10,1, 11.9,1,1, 11.036, 10509.070, 431.125, 52932.283 24/09/16,00:17:07,02,10,1, 11.9,1,1, 11.036, 10509.080, 431.116, 52932.264 24/09/16,00:17:07,03,10,1, 11.9,1,1, 11.036, 10509.078, 431.130, 52932.307 24/09/16,00:17:07,04,10,1, 11.9,1,1, 11.036, 10509.074, 431.112, 52932.226 24/09/16,00:17:07,05,10,1, 11.9,1,1, 11.036, 10509.067, 431.139, 52932.329 24/09/16,00:17:07,06,10,1, 11.9,1,1, 11.036, 10509.033, 431.118, 52932.327 24/09/16,00:17:07,07,10,1, 11.9,1,1, 11.036, 10509.064, 431.113, 52932.284 24/09/16,00:17:07,08,10,1, 11.9,1,1, 11.036, 10509.077, 431.134, 52932.308 24/09/16,00:17:07,09,10,1, 11.9,1,1, 11.036, 10509.062, 431.139, 52932.331 24/09/16,00:17:07,10,10,1, 11.9,1,1, 11.036, 10509.067, 431.155, 52932.341 24/09/16,00:17:07,11,10,1, 11.9,1,1, 11.036, 10509.058, 431.116, 52932.266 24/09/16,00:17:07,12,10,1, 11.9,1,1, 11.036, 10509.047, 431.122, 52932.336 24/09/16,00:17:07,13,10,1, 11.9,1,1, 11.036, 10509.053, 431.134, 52932.306 24/09/16,00:17:07,14,10,1, 11.9,1,1, 11.036, 10509.050, 431.142, 52932.322 24/09/16,00:17:07,15,10,1, 11.9,1,1, 11.036, 10509.034, 431.128, 52932.316 24/09/16,00:17:07,16,10,1, 11.9,1,1, 11.036, 10509.044, 431.153, 52932.296 24/09/16,00:17:07,17,10,1, 11.9,1,1, 11.036, 10509.032, 431.128, 52932.289 24/09/16,00:17:07,18,10,1, 11.9,1,1, 11.036, 10509.056, 431.156, 52932.281 24/09/16,00:17:07,19,10,1, 11.9,1,1, 11.036, 10509.024, 431.131, 52932.337 24/09/16,00:17:08,00,11,1, 11.8,1,1, 11.035, 10509.019, 431.131, 52932.337 24/09/16,00:17:08,01,11,1, 11.8,1,1, 11.035, 10509.003, 431.146, 52932.336 24/09/16,00:17:08,02,11,1, 11.8,1,1, 11.035, 10509.020, 431.141, 52932.352 24/09/16,00:17:08,03,11,1, 11.8,1,1, 11.035, 10509.018, 431.139, 52932.318 24/09/16,00:17:08,04,11,1, 11.8,1,1, 11.035, 10509.030, 431.149, 52932.334 24/09/16,00:17:08,05,11,1, 11.8,1,1, 11.035, 10509.007, 431.142, 52932.291 24/09/16,00:17:08,06,11,1, 11.8,1,1, 11.035, 10509.018, 431.158, 52932.331 24/09/16,00:17:08,07,11,1, 11.8,1,1, 11.035, 10509.025, 431.166, 52932.330 24/09/16,00:17:08,08,11,1, 11.8,1,1, 11.035, 10508.996, 431.153, 52932.277 24/09/16,00:17:08,09,11,1, 11.8,1,1, 11.035, 10509.016, 431.148, 52932.263 24/09/16,00:17:08,10,11,1, 11.8,1,1, 11.035, 10509.019, 431.170, 52932.264 24/09/16,00:17:08,11,11,1, 11.8,1,1, 11.035, 10509.019, 431.151, 52932.236 24/09/16,00:17:08,12,11,1, 11.8,1,1, 11.035, 10509.013, 431.156, 52932.254 24/09/16,00:17:08,13,11,1, 11.8,1,1, 11.035, 10508.996, 431.165, 52932.320 24/09/16,00:17:08,14,11,1, 11.8,1,1, 11.035, 10508.989, 431.172, 52932.309 24/09/16,00:17:08,15,11,1, 11.8,1,1, 11.035, 10508.969, 431.166, 52932.295 24/09/16,00:17:08,16,11,1, 11.8,1,1, 11.035, 10508.981, 431.159, 52932.269 24/09/16,00:17:08,17,11,1, 11.8,1,1, 11.035, 10508.983, 431.142, 52932.331 24/09/16,00:17:08,18,11,1, 11.8,1,1, 11.035, 10508.981, 431.174, 52932.361 24/09/16,00:17:08,19,11,1, 11.8,1,1, 11.035, 10508.984, 431.168, 52932.228 24/09/16,00:17:09,00,10,1, 11.9,1,1, 11.035, 10508.977, 431.168, 52932.228 24/09/16,00:17:09,01,10,1, 11.9,1,1, 11.035, 10508.955, 431.177, 52932.348 24/09/16,00:17:09,02,10,1, 11.9,1,1, 11.035, 10508.943, 431.169, 52932.228 24/09/16,00:17:09,03,10,1, 11.9,1,1, 11.035, 10508.978, 431.178, 52932.267 24/09/16,00:17:09,04,10,1, 11.9,1,1, 11.035, 10508.951, 431.183, 52932.261 24/09/16,00:17:09,05,10,1, 11.9,1,1, 11.035, 10508.938, 431.176, 52932.268 24/09/16,00:17:09,06,10,1, 11.9,1,1, 11.035, 10508.946, 431.182, 52932.321 24/09/16,00:17:09,07,10,1, 11.9,1,1, 11.035, 10508.924, 431.176, 52932.259 24/09/16,00:17:09,08,10,1, 11.9,1,1, 11.035, 10508.926, 431.169, 52932.280 24/09/16,00:17:09,09,10,1, 11.9,1,1, 11.035, 10508.938, 431.192, 52932.282 24/09/16,00:17:09,10,10,1, 11.9,1,1, 11.035, 10508.918, 431.195, 52932.259 24/09/16,00:17:09,11,10,1, 11.9,1,1, 11.035, 10508.929, 431.198, 52932.261 24/09/16,00:17:09,12,10,1, 11.9,1,1, 11.035, 10508.906, 431.181, 52932.233 24/09/16,00:17:09,13,10,1, 11.9,1,1, 11.035, 10508.916, 431.202, 52932.227 24/09/16,00:17:09,14,10,1, 11.9,1,1, 11.035, 10508.907, 431.205, 52932.292 24/09/16,00:17:09,15,10,1, 11.9,1,1, 11.035, 10508.887, 431.215, 52932.365 24/09/16,00:17:09,16,10,1, 11.9,1,1, 11.035, 10508.900, 431.189, 52932.246 24/09/16,00:17:09,17,10,1, 11.9,1,1, 11.035, 10508.872, 431.179, 52932.304 24/09/16,00:17:09,18,10,1, 11.9,1,1, 11.035, 10508.880, 431.200, 52932.260 24/09/16,00:17:09,19,10,1, 11.9,1,1, 11.035, 10508.858, 431.190, 52932.231 24/09/16,00:17:10,00,10,1, 11.9,1,1, 11.038, 10508.852, 431.190, 52932.231 24/09/16,00:17:10,01,10,1, 11.9,1,1, 11.038, 10508.833, 431.207, 52932.280 24/09/16,00:17:10,02,10,1, 11.9,1,1, 11.038, 10508.837, 431.218, 52932.250 24/09/16,00:17:10,03,10,1, 11.9,1,1, 11.038, 10508.830, 431.193, 52932.299 24/09/16,00:17:10,04,10,1, 11.9,1,1, 11.038, 10508.845, 431.183, 52932.280 24/09/16,00:17:10,05,10,1, 11.9,1,1, 11.038, 10508.831, 431.230, 52932.273 24/09/16,00:17:10,06,10,1, 11.9,1,1, 11.038, 10508.851, 431.228, 52932.283 24/09/16,00:17:10,07,10,1, 11.9,1,1, 11.038, 10508.802, 431.216, 52932.286 24/09/16,00:17:10,08,10,1, 11.9,1,1, 11.038, 10508.819, 431.229, 52932.266 24/09/16,00:17:10,09,10,1, 11.9,1,1, 11.038, 10508.797, 431.212, 52932.246 24/09/16,00:17:10,10,10,1, 11.9,1,1, 11.038, 10508.808, 431.207, 52932.257 24/09/16,00:17:10,11,10,1, 11.9,1,1, 11.038, 10508.806, 431.224, 52932.289 24/09/16,00:17:10,12,10,1, 11.9,1,1, 11.038, 10508.806, 431.236, 52932.366 24/09/16,00:17:10,13,10,1, 11.9,1,1, 11.038, 10508.795, 431.233, 52932.245 24/09/16,00:17:10,14,10,1, 11.9,1,1, 11.038, 10508.812, 431.238, 52932.320 24/09/16,00:17:10,15,10,1, 11.9,1,1, 11.038, 10508.771, 431.250, 52932.238 24/09/16,00:17:10,16,10,1, 11.9,1,1, 11.038, 10508.784, 431.258, 52932.344 24/09/16,00:17:10,17,10,1, 11.9,1,1, 11.038, 10508.761, 431.261, 52932.299 24/09/16,00:17:10,18,10,1, 11.9,1,1, 11.038, 10508.781, 431.238, 52932.275 24/09/16,00:17:10,19,10,1, 11.9,1,1, 11.038, 10508.766, 431.283, 52932.388 24/09/16,00:17:11,00,10,1, 11.9,1,1, 11.033, 10508.760, 431.283, 52932.388 24/09/16,00:17:11,01,10,1, 11.9,1,1, 11.033, 10508.731, 431.258, 52932.364 24/09/16,00:17:11,02,10,1, 11.9,1,1, 11.033, 10508.754, 431.276, 52932.414 24/09/16,00:17:11,03,10,1, 11.9,1,1, 11.033, 10508.735, 431.278, 52932.361 24/09/16,00:17:11,04,10,1, 11.9,1,1, 11.033, 10508.747, 431.273, 52932.299 24/09/16,00:17:11,05,10,1, 11.9,1,1, 11.033, 10508.700, 431.283, 52932.384 24/09/16,00:17:11,06,10,1, 11.9,1,1, 11.033, 10508.708, 431.280, 52932.360 24/09/16,00:17:11,07,10,1, 11.9,1,1, 11.033, 10508.706, 431.268, 52932.389 24/09/16,00:17:11,08,10,1, 11.9,1,1, 11.033, 10508.701, 431.287, 52932.369 24/09/16,00:17:11,09,10,1, 11.9,1,1, 11.033, 10508.700, 431.295, 52932.386 24/09/16,00:17:11,10,10,1, 11.9,1,1, 11.033, 10508.693, 431.277, 52932.284 24/09/16,00:17:11,11,10,1, 11.9,1,1, 11.033, 10508.691, 431.304, 52932.356 24/09/16,00:17:11,12,10,1, 11.9,1,1, 11.033, 10508.691, 431.298, 52932.328 24/09/16,00:17:11,13,10,1, 11.9,1,1, 11.033, 10508.679, 431.294, 52932.322 24/09/16,00:17:11,14,10,1, 11.9,1,1, 11.033, 10508.675, 431.309, 52932.337 24/09/16,00:17:11,15,10,1, 11.9,1,1, 11.033, 10508.681, 431.290, 52932.355 24/09/16,00:17:11,16,10,1, 11.9,1,1, 11.033, 10508.662, 431.302, 52932.316 24/09/16,00:17:11,17,10,1, 11.9,1,1, 11.033, 10508.674, 431.301, 52932.338 24/09/16,00:17:11,18,10,1, 11.9,1,1, 11.033, 10508.686, 431.324, 52932.308 24/09/16,00:17:11,19,10,1, 11.9,1,1, 11.033, 10508.640, 431.331, 52932.347 24/09/16,00:17:12,00,10,1, 11.8,1,1, 11.032, 10508.635, 431.331, 52932.347 24/09/16,00:17:12,01,10,1, 11.8,1,1, 11.032, 10508.648, 431.323, 52932.377 24/09/16,00:17:12,02,10,1, 11.8,1,1, 11.032, 10508.650, 431.325, 52932.336 24/09/16,00:17:12,03,10,1, 11.8,1,1, 11.032, 10508.649, 431.365, 52932.344 24/09/16,00:17:12,04,10,1, 11.8,1,1, 11.032, 10508.623, 431.335, 52932.343 24/09/16,00:17:12,05,10,1, 11.8,1,1, 11.032, 10508.656, 431.347, 52932.348 24/09/16,00:17:12,06,10,1, 11.8,1,1, 11.032, 10508.625, 431.338, 52932.363 24/09/16,00:17:12,07,10,1, 11.8,1,1, 11.032, 10508.622, 431.365, 52932.383 24/09/16,00:17:12,08,10,1, 11.8,1,1, 11.032, 10508.650, 431.367, 52932.331 24/09/16,00:17:12,09,10,1, 11.8,1,1, 11.032, 10508.622, 431.365, 52932.346 24/09/16,00:17:12,10,10,1, 11.8,1,1, 11.032, 10508.598, 431.379, 52932.345 24/09/16,00:17:12,11,10,1, 11.8,1,1, 11.032, 10508.626, 431.361, 52932.360 24/09/16,00:17:12,12,10,1, 11.8,1,1, 11.032, 10508.592, 431.371, 52932.337 24/09/16,00:17:12,13,10,1, 11.8,1,1, 11.032, 10508.607, 431.378, 52932.353 24/09/16,00:17:12,14,10,1, 11.8,1,1, 11.032, 10508.607, 431.410, 52932.370 24/09/16,00:17:12,15,10,1, 11.8,1,1, 11.032, 10508.574, 431.397, 52932.368 24/09/16,00:17:12,16,10,1, 11.8,1,1, 11.032, 10508.595, 431.415, 52932.424 24/09/16,00:17:12,17,10,1, 11.8,1,1, 11.032, 10508.589, 431.427, 52932.420 24/09/16,00:17:12,18,10,1, 11.8,1,1, 11.032, 10508.540, 431.424, 52932.397 24/09/16,00:17:12,19,10,1, 11.8,1,1, 11.032, 10508.572, 431.427, 52932.376 24/09/16,00:17:13,00,10,1, 11.8,1,1, 11.028, 10508.568, 431.427, 52932.376 24/09/16,00:17:13,01,10,1, 11.8,1,1, 11.028, 10508.543, 431.444, 52932.344 24/09/16,00:17:13,02,10,1, 11.8,1,1, 11.028, 10508.553, 431.447, 52932.449 24/09/16,00:17:13,03,10,1, 11.8,1,1, 11.028, 10508.573, 431.474, 52932.426 24/09/16,00:17:13,04,10,1, 11.8,1,1, 11.028, 10508.554, 431.456, 52932.379 24/09/16,00:17:13,05,10,1, 11.8,1,1, 11.028, 10508.522, 431.465, 52932.494 24/09/16,00:17:13,06,10,1, 11.8,1,1, 11.028, 10508.546, 431.462, 52932.437 24/09/16,00:17:13,07,10,1, 11.8,1,1, 11.028, 10508.545, 431.474, 52932.446 24/09/16,00:17:13,08,10,1, 11.8,1,1, 11.028, 10508.549, 431.482, 52932.434 24/09/16,00:17:13,09,10,1, 11.8,1,1, 11.028, 10508.542, 431.497, 52932.411 24/09/16,00:17:13,10,10,1, 11.8,1,1, 11.028, 10508.523, 431.523, 52932.418 24/09/16,00:17:13,11,10,1, 11.8,1,1, 11.028, 10508.484, 431.496, 52932.393 24/09/16,00:17:13,12,10,1, 11.8,1,1, 11.028, 10508.538, 431.510, 52932.414 24/09/16,00:17:13,13,10,1, 11.8,1,1, 11.028, 10508.508, 431.525, 52932.429 24/09/16,00:17:13,14,10,1, 11.8,1,1, 11.028, 10508.497, 431.520, 52932.454 24/09/16,00:17:13,15,10,1, 11.8,1,1, 11.028, 10508.471, 431.533, 52932.437 24/09/16,00:17:13,16,10,1, 11.8,1,1, 11.028, 10508.479, 431.524, 52932.455 24/09/16,00:17:13,17,10,1, 11.8,1,1, 11.028, 10508.477, 431.528, 52932.425 24/09/16,00:17:13,18,10,1, 11.8,1,1, 11.028, 10508.488, 431.546, 52932.481 24/09/16,00:17:13,19,10,1, 11.8,1,1, 11.028, 10508.449, 431.517, 52932.475 24/09/16,00:17:14,00,10,1, 12.0,1,1, 11.035, 10508.443, 431.517, 52932.475 24/09/16,00:17:14,01,10,1, 12.0,1,1, 11.035, 10508.439, 431.570, 52932.459 24/09/16,00:17:14,02,10,1, 12.0,1,1, 11.035, 10508.443, 431.549, 52932.404 24/09/16,00:17:14,03,10,1, 12.0,1,1, 11.035, 10508.429, 431.549, 52932.492 24/09/16,00:17:14,04,10,1, 12.0,1,1, 11.035, 10508.427, 431.569, 52932.498 24/09/16,00:17:14,05,10,1, 12.0,1,1, 11.035, 10508.412, 431.553, 52932.391 24/09/16,00:17:14,06,10,1, 12.0,1,1, 11.035, 10508.407, 431.555, 52932.453 24/09/16,00:17:14,07,10,1, 12.0,1,1, 11.035, 10508.405, 431.585, 52932.515 24/09/16,00:17:14,08,10,1, 12.0,1,1, 11.035, 10508.381, 431.581, 52932.534 24/09/16,00:17:14,09,10,1, 12.0,1,1, 11.035, 10508.402, 431.571, 52932.491 24/09/16,00:17:14,10,10,1, 12.0,1,1, 11.035, 10508.405, 431.571, 52932.468 24/09/16,00:17:14,11,10,1, 12.0,1,1, 11.035, 10508.384, 431.581, 52932.510 24/09/16,00:17:14,12,10,1, 12.0,1,1, 11.035, 10508.381, 431.615, 52932.478 24/09/16,00:17:14,13,10,1, 12.0,1,1, 11.035, 10508.344, 431.605, 52932.502 24/09/16,00:17:14,14,10,1, 12.0,1,1, 11.035, 10508.369, 431.593, 52932.494 24/09/16,00:17:14,15,10,1, 12.0,1,1, 11.035, 10508.357, 431.604, 52932.501 24/09/16,00:17:14,16,10,1, 12.0,1,1, 11.035, 10508.349, 431.616, 52932.464 24/09/16,00:17:14,17,10,1, 12.0,1,1, 11.035, 10508.356, 431.605, 52932.534 24/09/16,00:17:14,18,10,1, 12.0,1,1, 11.035, 10508.355, 431.616, 52932.429 24/09/16,00:17:14,19,10,1, 12.0,1,1, 11.035, 10508.321, 431.650, 52932.681 24/09/16,00:17:15,00,11,1, 11.9,1,1, 11.039, 10508.318, 431.650, 52932.681 24/09/16,00:17:15,01,11,1, 11.9,1,1, 11.039, 10508.378, 431.630, 52932.475 24/09/16,00:17:15,02,11,1, 11.9,1,1, 11.039, 10508.334, 431.627, 52932.550 24/09/16,00:17:15,03,11,1, 11.9,1,1, 11.039, 10508.333, 431.618, 52932.579 24/09/16,00:17:15,04,11,1, 11.9,1,1, 11.039, 10508.309, 431.645, 52932.533 24/09/16,00:17:15,05,11,1, 11.9,1,1, 11.039, 10508.320, 431.639, 52932.529 24/09/16,00:17:15,06,11,1, 11.9,1,1, 11.039, 10508.282, 431.662, 52932.565 24/09/16,00:17:15,07,11,1, 11.9,1,1, 11.039, 10508.298, 431.627, 52932.575 24/09/16,00:17:15,08,11,1, 11.9,1,1, 11.039, 10508.293, 431.644, 52932.499 24/09/16,00:17:15,09,11,1, 11.9,1,1, 11.039, 10508.280, 431.650, 52932.495 24/09/16,00:17:15,10,11,1, 11.9,1,1, 11.039, 10508.280, 431.646, 52932.522 24/09/16,00:17:15,11,11,1, 11.9,1,1, 11.039, 10508.285, 431.668, 52932.576 24/09/16,00:17:15,12,11,1, 11.9,1,1, 11.039, 10508.267, 431.662, 52932.592 24/09/16,00:17:15,13,11,1, 11.9,1,1, 11.039, 10508.264, 431.670, 52932.589 24/09/16,00:17:15,14,11,1, 11.9,1,1, 11.039, 10508.247, 431.669, 52932.482 24/09/16,00:17:15,15,11,1, 11.9,1,1, 11.039, 10508.252, 431.676, 52932.556 24/09/16,00:17:15,16,11,1, 11.9,1,1, 11.039, 10508.230, 431.668, 52932.501 24/09/16,00:17:15,17,11,1, 11.9,1,1, 11.039, 10508.256, 431.667, 52932.637 24/09/16,00:17:15,18,11,1, 11.9,1,1, 11.039, 10508.256, 431.669, 52932.513 24/09/16,00:17:15,19,11,1, 11.9,1,1, 11.039, 10508.238, 431.681, 52932.520 24/09/16,00:17:16,00,10,1, 11.9,1,1, 11.033, 10508.235, 431.681, 52932.520 24/09/16,00:17:16,01,10,1, 11.9,1,1, 11.033, 10508.238, 431.676, 52932.549 24/09/16,00:17:16,02,10,1, 11.9,1,1, 11.033, 10508.225, 431.662, 52932.546 24/09/16,00:17:16,03,10,1, 11.9,1,1, 11.033, 10508.230, 431.699, 52932.570 24/09/16,00:17:16,04,10,1, 11.9,1,1, 11.033, 10508.233, 431.692, 52932.534 24/09/16,00:17:16,05,10,1, 11.9,1,1, 11.033, 10508.213, 431.684, 52932.566 24/09/16,00:17:16,06,10,1, 11.9,1,1, 11.033, 10508.197, 431.667, 52932.521 24/09/16,00:17:16,07,10,1, 11.9,1,1, 11.033, 10508.204, 431.689, 52932.540 24/09/16,00:17:16,08,10,1, 11.9,1,1, 11.033, 10508.203, 431.694, 52932.511 24/09/16,00:17:16,09,10,1, 11.9,1,1, 11.033, 10508.184, 431.693, 52932.567 24/09/16,00:17:16,10,10,1, 11.9,1,1, 11.033, 10508.171, 431.704, 52932.571 24/09/16,00:17:16,11,10,1, 11.9,1,1, 11.033, 10508.167, 431.697, 52932.572 24/09/16,00:17:16,12,10,1, 11.9,1,1, 11.033, 10508.163, 431.685, 52932.528 24/09/16,00:17:16,13,10,1, 11.9,1,1, 11.033, 10508.168, 431.724, 52932.572 24/09/16,00:17:16,14,10,1, 11.9,1,1, 11.033, 10508.154, 431.701, 52932.572 24/09/16,00:17:16,15,10,1, 11.9,1,1, 11.033, 10508.164, 431.701, 52932.566 24/09/16,00:17:16,16,10,1, 11.9,1,1, 11.033, 10508.134, 431.703, 52932.559 24/09/16,00:17:16,17,10,1, 11.9,1,1, 11.033, 10508.124, 431.721, 52932.570 24/09/16,00:17:16,18,10,1, 11.9,1,1, 11.033, 10508.137, 431.689, 52932.550 24/09/16,00:17:16,19,10,1, 11.9,1,1, 11.033, 10508.120, 431.683, 52932.538 24/09/16,00:17:17,00,10,1, 11.9,1,1, 11.033, 10508.118, 431.683, 52932.538 24/09/16,00:17:17,01,10,1, 11.9,1,1, 11.033, 10508.132, 431.692, 52932.557 24/09/16,00:17:17,02,10,1, 11.9,1,1, 11.033, 10508.139, 431.716, 52932.575 24/09/16,00:17:17,03,10,1, 11.9,1,1, 11.033, 10508.134, 431.706, 52932.580 24/09/16,00:17:17,04,10,1, 11.9,1,1, 11.033, 10508.116, 431.721, 52932.529 24/09/16,00:17:17,05,10,1, 11.9,1,1, 11.033, 10508.106, 431.711, 52932.566 24/09/16,00:17:17,06,10,1, 11.9,1,1, 11.033, 10508.119, 431.749, 52932.583 24/09/16,00:17:17,07,10,1, 11.9,1,1, 11.033, 10508.126, 431.730, 52932.575 24/09/16,00:17:17,08,10,1, 11.9,1,1, 11.033, 10508.123, 431.748, 52932.576 24/09/16,00:17:17,09,10,1, 11.9,1,1, 11.033, 10508.109, 431.722, 52932.568 24/09/16,00:17:17,10,10,1, 11.9,1,1, 11.033, 10508.083, 431.730, 52932.582 24/09/16,00:17:17,11,10,1, 11.9,1,1, 11.033, 10508.090, 431.735, 52932.604 24/09/16,00:17:17,12,10,1, 11.9,1,1, 11.033, 10508.093, 431.746, 52932.598 24/09/16,00:17:17,13,10,1, 11.9,1,1, 11.033, 10508.079, 431.729, 52932.545 24/09/16,00:17:17,14,10,1, 11.9,1,1, 11.033, 10508.101, 431.742, 52932.624 24/09/16,00:17:17,15,10,1, 11.9,1,1, 11.033, 10508.106, 431.742, 52932.622 24/09/16,00:17:17,16,10,1, 11.9,1,1, 11.033, 10508.050, 431.745, 52932.603 24/09/16,00:17:17,17,10,1, 11.9,1,1, 11.033, 10508.106, 431.754, 52932.606 24/09/16,00:17:17,18,10,1, 11.9,1,1, 11.033, 10508.088, 431.746, 52932.620 24/09/16,00:17:17,19,10,1, 11.9,1,1, 11.033, 10508.087, 431.744, 52932.606 24/09/16,00:17:18,00,10,1, 11.9,1,1, 11.032, 10508.084, 431.744, 52932.606 24/09/16,00:17:18,01,10,1, 11.9,1,1, 11.032, 10508.061, 431.755, 52932.616 24/09/16,00:17:18,02,10,1, 11.9,1,1, 11.032, 10508.050, 431.758, 52932.611 24/09/16,00:17:18,03,10,1, 11.9,1,1, 11.032, 10508.043, 431.782, 52932.570 24/09/16,00:17:18,04,10,1, 11.9,1,1, 11.032, 10508.055, 431.796, 52932.579 24/09/16,00:17:18,05,10,1, 11.9,1,1, 11.032, 10508.055, 431.780, 52932.600 24/09/16,00:17:18,06,10,1, 11.9,1,1, 11.032, 10508.022, 431.807, 52932.619 24/09/16,00:17:18,07,10,1, 11.9,1,1, 11.032, 10508.046, 431.770, 52932.525 24/09/16,00:17:18,08,10,1, 11.9,1,1, 11.032, 10508.027, 431.798, 52932.647 24/09/16,00:17:18,09,10,1, 11.9,1,1, 11.032, 10508.028, 431.793, 52932.544 24/09/16,00:17:18,10,10,1, 11.9,1,1, 11.032, 10508.018, 431.796, 52932.539 24/09/16,00:17:18,11,10,1, 11.9,1,1, 11.032, 10508.023, 431.810, 52932.549 24/09/16,00:17:18,12,10,1, 11.9,1,1, 11.032, 10507.997, 431.801, 52932.604 24/09/16,00:17:18,13,10,1, 11.9,1,1, 11.032, 10507.991, 431.812, 52932.697 24/09/16,00:17:18,14,10,1, 11.9,1,1, 11.032, 10507.982, 431.804, 52932.590 24/09/16,00:17:18,15,10,1, 11.9,1,1, 11.032, 10507.982, 431.816, 52932.628 24/09/16,00:17:18,16,10,1, 11.9,1,1, 11.032, 10507.977, 431.801, 52932.598 24/09/16,00:17:18,17,10,1, 11.9,1,1, 11.032, 10507.967, 431.823, 52932.615 24/09/16,00:17:18,18,10,1, 11.9,1,1, 11.032, 10507.952, 431.815, 52932.612 24/09/16,00:17:18,19,10,1, 11.9,1,1, 11.032, 10507.957, 431.825, 52932.588 24/09/16,00:17:19,00,11,1, 11.9,1,1, 11.034, 10507.951, 431.825, 52932.588 24/09/16,00:17:19,01,11,1, 11.9,1,1, 11.034, 10507.940, 431.851, 52932.688 24/09/16,00:17:19,02,11,1, 11.9,1,1, 11.034, 10507.911, 431.841, 52932.679 24/09/16,00:17:19,03,11,1, 11.9,1,1, 11.034, 10507.939, 431.850, 52932.678 24/09/16,00:17:19,04,11,1, 11.9,1,1, 11.034, 10507.929, 431.859, 52932.600 24/09/16,00:17:19,05,11,1, 11.9,1,1, 11.034, 10507.916, 431.858, 52932.643 24/09/16,00:17:19,06,11,1, 11.9,1,1, 11.034, 10507.904, 431.837, 52932.408 24/09/16,00:17:19,07,11,1, 11.9,1,1, 11.034, 10507.851, 431.873, 52932.745 24/09/16,00:17:19,08,11,1, 11.9,1,1, 11.034, 10507.910, 431.883, 52932.687 24/09/16,00:17:19,09,11,1, 11.9,1,1, 11.034, 10507.879, 431.873, 52932.712 24/09/16,00:17:19,10,11,1, 11.9,1,1, 11.034, 10507.869, 431.871, 52932.742 24/09/16,00:17:19,11,11,1, 11.9,1,1, 11.034, 10507.864, 431.879, 52932.683 24/09/16,00:17:19,12,11,1, 11.9,1,1, 11.034, 10507.851, 431.888, 52932.646 24/09/16,00:17:19,13,11,1, 11.9,1,1, 11.034, 10507.827, 431.911, 52932.655 24/09/16,00:17:19,14,11,1, 11.9,1,1, 11.034, 10507.844, 431.890, 52932.645 24/09/16,00:17:19,15,11,1, 11.9,1,1, 11.034, 10507.849, 431.900, 52932.678 24/09/16,00:17:19,16,11,1, 11.9,1,1, 11.034, 10507.833, 431.899, 52932.713 24/09/16,00:17:19,17,11,1, 11.9,1,1, 11.034, 10507.809, 431.907, 52932.775 24/09/16,00:17:19,18,11,1, 11.9,1,1, 11.034, 10507.818, 431.909, 52932.684 24/09/16,00:17:19,19,11,1, 11.9,1,1, 11.034, 10507.801, 431.911, 52932.734 24/09/16,00:17:20,00,10,1, 11.9,1,1, 11.032, 10507.801, 431.911, 52932.734 24/09/16,00:17:20,01,10,1, 11.9,1,1, 11.032, 10507.809, 431.964, 52932.733 24/09/16,00:17:20,02,10,1, 11.9,1,1, 11.032, 10507.765, 431.949, 52932.688 24/09/16,00:17:20,03,10,1, 11.9,1,1, 11.032, 10507.777, 431.944, 52932.773 24/09/16,00:17:20,04,10,1, 11.9,1,1, 11.032, 10507.745, 431.968, 52932.702 24/09/16,00:17:20,05,10,1, 11.9,1,1, 11.032, 10507.763, 431.950, 52932.750 24/09/16,00:17:20,06,10,1, 11.9,1,1, 11.032, 10507.724, 431.946, 52932.767 24/09/16,00:17:20,07,10,1, 11.9,1,1, 11.032, 10507.722, 431.962, 52932.742 24/09/16,00:17:20,08,10,1, 11.9,1,1, 11.032, 10507.732, 431.957, 52932.815 24/09/16,00:17:20,09,10,1, 11.9,1,1, 11.032, 10507.706, 431.981, 52932.739 24/09/16,00:17:20,10,10,1, 11.9,1,1, 11.032, 10507.685, 431.973, 52932.765 24/09/16,00:17:20,11,10,1, 11.9,1,1, 11.032, 10507.676, 431.982, 52932.796 24/09/16,00:17:20,12,10,1, 11.9,1,1, 11.032, 10507.667, 431.961, 52932.845 24/09/16,00:17:20,13,10,1, 11.9,1,1, 11.032, 10507.659, 431.958, 52932.770 24/09/16,00:17:20,14,10,1, 11.9,1,1, 11.032, 10507.671, 431.973, 52932.756 24/09/16,00:17:20,15,10,1, 11.9,1,1, 11.032, 10507.633, 431.987, 52932.782 24/09/16,00:17:20,16,10,1, 11.9,1,1, 11.032, 10507.626, 431.993, 52932.773 24/09/16,00:17:20,17,10,1, 11.9,1,1, 11.032, 10507.616, 431.997, 52932.742 24/09/16,00:17:20,18,10,1, 11.9,1,1, 11.032, 10507.607, 431.985, 52932.749 24/09/16,00:17:20,19,10,1, 11.9,1,1, 11.032, 10507.593, 432.000, 52932.836 24/09/16,00:17:21,00,11,1, 11.9,1,1, 11.032, 10507.592, 432.000, 52932.836 24/09/16,00:17:21,01,11,1, 11.9,1,1, 11.032, 10507.581, 432.006, 52932.794 24/09/16,00:17:21,02,11,1, 11.9,1,1, 11.032, 10507.581, 432.022, 52932.862 24/09/16,00:17:21,03,11,1, 11.9,1,1, 11.032, 10507.581, 432.022, 52932.804 24/09/16,00:17:21,04,11,1, 11.9,1,1, 11.032, 10507.543, 432.032, 52932.810 24/09/16,00:17:21,05,11,1, 11.9,1,1, 11.032, 10507.561, 432.033, 52932.833 24/09/16,00:17:21,06,11,1, 11.9,1,1, 11.032, 10507.527, 432.042, 52932.832 24/09/16,00:17:21,07,11,1, 11.9,1,1, 11.032, 10507.519, 432.036, 52932.810 24/09/16,00:17:21,08,11,1, 11.9,1,1, 11.032, 10507.517, 432.024, 52932.817 24/09/16,00:17:21,09,11,1, 11.9,1,1, 11.032, 10507.526, 432.054, 52932.797 24/09/16,00:17:21,10,11,1, 11.9,1,1, 11.032, 10507.502, 432.038, 52932.791 24/09/16,00:17:21,11,11,1, 11.9,1,1, 11.032, 10507.498, 432.068, 52932.787 24/09/16,00:17:21,12,11,1, 11.9,1,1, 11.032, 10507.492, 432.034, 52932.780 24/09/16,00:17:21,13,11,1, 11.9,1,1, 11.032, 10507.476, 432.049, 52932.852 24/09/16,00:17:21,14,11,1, 11.9,1,1, 11.032, 10507.469, 432.064, 52932.877 24/09/16,00:17:21,15,11,1, 11.9,1,1, 11.032, 10507.458, 432.055, 52932.883 24/09/16,00:17:21,16,11,1, 11.9,1,1, 11.032, 10507.449, 432.061, 52932.895 24/09/16,00:17:21,17,11,1, 11.9,1,1, 11.032, 10507.433, 432.060, 52932.869 24/09/16,00:17:21,18,11,1, 11.9,1,1, 11.032, 10507.456, 432.094, 52932.830 24/09/16,00:17:21,19,11,1, 11.9,1,1, 11.032, 10507.438, 432.073, 52932.862 24/09/16,00:17:22,00,10,1, 11.9,1,1, 11.028, 10507.433, 432.073, 52932.862 24/09/16,00:17:22,01,10,1, 11.9,1,1, 11.028, 10507.435, 432.076, 52932.843 24/09/16,00:17:22,02,10,1, 11.9,1,1, 11.028, 10507.430, 432.077, 52932.839 24/09/16,00:17:22,03,10,1, 11.9,1,1, 11.028, 10507.421, 432.084, 52932.792 24/09/16,00:17:22,04,10,1, 11.9,1,1, 11.028, 10507.376, 432.075, 52932.909 24/09/16,00:17:22,05,10,1, 11.9,1,1, 11.028, 10507.374, 432.106, 52932.886 24/09/16,00:17:22,06,10,1, 11.9,1,1, 11.028, 10507.373, 432.090, 52932.901 24/09/16,00:17:22,07,10,1, 11.9,1,1, 11.028, 10507.358, 432.105, 52932.901 24/09/16,00:17:22,08,10,1, 11.9,1,1, 11.028, 10507.355, 432.117, 52932.886 24/09/16,00:17:22,09,10,1, 11.9,1,1, 11.028, 10507.362, 432.122, 52932.942 24/09/16,00:17:22,10,10,1, 11.9,1,1, 11.028, 10507.367, 432.104, 52932.919 24/09/16,00:17:22,11,10,1, 11.9,1,1, 11.028, 10507.337, 432.107, 52932.922 24/09/16,00:17:22,12,10,1, 11.9,1,1, 11.028, 10507.376, 432.138, 52932.941 24/09/16,00:17:22,13,10,1, 11.9,1,1, 11.028, 10507.348, 432.126, 52932.944 24/09/16,00:17:22,14,10,1, 11.9,1,1, 11.028, 10507.357, 432.160, 52932.986 24/09/16,00:17:22,15,10,1, 11.9,1,1, 11.028, 10507.343, 432.143, 52932.895 24/09/16,00:17:22,16,10,1, 11.9,1,1, 11.028, 10507.301, 432.175, 52933.001 24/09/16,00:17:22,17,10,1, 11.9,1,1, 11.028, 10507.302, 432.173, 52932.985 24/09/16,00:17:22,18,10,1, 11.9,1,1, 11.028, 10507.329, 432.168, 52932.959 24/09/16,00:17:22,19,10,1, 11.9,1,1, 11.028, 10507.294, 432.163, 52933.011 24/09/16,00:17:23,00,10,1, 11.9,1,1, 11.034, 10507.292, 432.163, 52933.011 24/09/16,00:17:23,01,10,1, 11.9,1,1, 11.034, 10507.288, 432.180, 52932.979 24/09/16,00:17:23,02,10,1, 11.9,1,1, 11.034, 10507.274, 432.205, 52932.951 24/09/16,00:17:23,03,10,1, 11.9,1,1, 11.034, 10507.289, 432.227, 52932.956 24/09/16,00:17:23,04,10,1, 11.9,1,1, 11.034, 10507.261, 432.220, 52932.994 24/09/16,00:17:23,05,10,1, 11.9,1,1, 11.034, 10507.287, 432.195, 52933.029 24/09/16,00:17:23,06,10,1, 11.9,1,1, 11.034, 10507.258, 432.211, 52933.024 24/09/16,00:17:23,07,10,1, 11.9,1,1, 11.034, 10507.243, 432.233, 52932.971 24/09/16,00:17:23,08,10,1, 11.9,1,1, 11.034, 10507.231, 432.230, 52932.962 24/09/16,00:17:23,09,10,1, 11.9,1,1, 11.034, 10507.220, 432.241, 52933.033 24/09/16,00:17:23,10,10,1, 11.9,1,1, 11.034, 10507.218, 432.237, 52933.053 24/09/16,00:17:23,11,10,1, 11.9,1,1, 11.034, 10507.211, 432.239, 52932.992 24/09/16,00:17:23,12,10,1, 11.9,1,1, 11.034, 10507.204, 432.247, 52933.078 24/09/16,00:17:23,13,10,1, 11.9,1,1, 11.034, 10507.183, 432.276, 52933.075 24/09/16,00:17:23,14,10,1, 11.9,1,1, 11.034, 10507.186, 432.272, 52933.035 24/09/16,00:17:23,15,10,1, 11.9,1,1, 11.034, 10507.178, 432.266, 52932.971 24/09/16,00:17:23,16,10,1, 11.9,1,1, 11.034, 10507.130, 432.258, 52933.010 24/09/16,00:17:23,17,10,1, 11.9,1,1, 11.034, 10507.127, 432.281, 52933.096 24/09/16,00:17:23,18,10,1, 11.9,1,1, 11.034, 10507.124, 432.283, 52933.071 24/09/16,00:17:23,19,10,1, 11.9,1,1, 11.034, 10507.143, 432.280, 52933.006 24/09/16,00:17:24,00,10,1, 11.9,1,1, 11.032, 10507.141, 432.280, 52933.006 24/09/16,00:17:24,01,10,1, 11.9,1,1, 11.032, 10507.070, 432.277, 52933.022 24/09/16,00:17:24,02,10,1, 11.9,1,1, 11.032, 10507.050, 432.313, 52933.139 24/09/16,00:17:24,03,10,1, 11.9,1,1, 11.032, 10507.056, 432.286, 52932.972 24/09/16,00:17:24,04,10,1, 11.9,1,1, 11.032, 10507.063, 432.312, 52933.018 24/09/16,00:17:24,05,10,1, 11.9,1,1, 11.032, 10507.053, 432.321, 52933.029 24/09/16,00:17:24,06,10,1, 11.9,1,1, 11.032, 10507.054, 432.312, 52933.056 24/09/16,00:17:24,07,10,1, 11.9,1,1, 11.032, 10507.056, 432.319, 52933.055 24/09/16,00:17:24,08,10,1, 11.9,1,1, 11.032, 10507.002, 432.342, 52933.085 24/09/16,00:17:24,09,10,1, 11.9,1,1, 11.032, 10507.032, 432.352, 52933.139 24/09/16,00:17:24,10,10,1, 11.9,1,1, 11.032, 10506.982, 432.337, 52933.069 24/09/16,00:17:24,11,10,1, 11.9,1,1, 11.032, 10506.972, 432.330, 52933.077 24/09/16,00:17:24,12,10,1, 11.9,1,1, 11.032, 10506.977, 432.344, 52933.106 24/09/16,00:17:24,13,10,1, 11.9,1,1, 11.032, 10506.971, 432.355, 52933.048 24/09/16,00:17:24,14,10,1, 11.9,1,1, 11.032, 10506.950, 432.360, 52933.150 24/09/16,00:17:24,15,10,1, 11.9,1,1, 11.032, 10506.971, 432.373, 52933.108 24/09/16,00:17:24,16,10,1, 11.9,1,1, 11.032, 10506.956, 432.395, 52933.134 24/09/16,00:17:24,17,10,1, 11.9,1,1, 11.032, 10506.953, 432.401, 52933.132 24/09/16,00:17:24,18,10,1, 11.9,1,1, 11.032, 10506.933, 432.339, 52933.137 24/09/16,00:17:24,19,10,1, 11.9,1,1, 11.032, 10506.926, 432.380, 52933.121 24/09/16,00:17:25,00,10,1, 11.9,1,1, 11.031, 10506.924, 432.380, 52933.121 24/09/16,00:17:25,01,10,1, 11.9,1,1, 11.031, 10506.882, 432.384, 52933.111 24/09/16,00:17:25,02,10,1, 11.9,1,1, 11.031, 10506.914, 432.426, 52933.119 24/09/16,00:17:25,03,10,1, 11.9,1,1, 11.031, 10506.848, 432.408, 52933.150 24/09/16,00:17:25,04,10,1, 11.9,1,1, 11.031, 10506.872, 432.415, 52933.169 24/09/16,00:17:25,05,10,1, 11.9,1,1, 11.031, 10506.838, 432.427, 52933.142 24/09/16,00:17:25,06,10,1, 11.9,1,1, 11.031, 10506.842, 432.411, 52933.127 24/09/16,00:17:25,07,10,1, 11.9,1,1, 11.031, 10506.850, 432.388, 52933.132 24/09/16,00:17:25,08,10,1, 11.9,1,1, 11.031, 10506.830, 432.428, 52933.109 24/09/16,00:17:25,09,10,1, 11.9,1,1, 11.031, 10506.836, 432.409, 52933.103 24/09/16,00:17:25,10,10,1, 11.9,1,1, 11.031, 10506.831, 432.442, 52933.222 24/09/16,00:17:25,11,10,1, 11.9,1,1, 11.031, 10506.825, 432.429, 52933.178 24/09/16,00:17:25,12,10,1, 11.9,1,1, 11.031, 10506.825, 432.433, 52933.183 24/09/16,00:17:25,13,10,1, 11.9,1,1, 11.031, 10506.813, 432.441, 52933.225 24/09/16,00:17:25,14,10,1, 11.9,1,1, 11.031, 10506.809, 432.440, 52933.223 24/09/16,00:17:25,15,10,1, 11.9,1,1, 11.031, 10506.783, 432.428, 52933.226 24/09/16,00:17:25,16,10,1, 11.9,1,1, 11.031, 10506.785, 432.424, 52933.199 24/09/16,00:17:25,17,10,1, 11.9,1,1, 11.031, 10506.770, 432.435, 52933.146 24/09/16,00:17:25,18,10,1, 11.9,1,1, 11.031, 10506.756, 432.441, 52933.198 24/09/16,00:17:25,19,10,1, 11.9,1,1, 11.031, 10506.740, 432.447, 52933.165 24/09/16,00:17:26,00,09,1, 11.9,1,1, 11.031, 10506.732, 432.447, 52933.165 24/09/16,00:17:26,01,09,1, 11.9,1,1, 11.031, 10506.733, 432.445, 52933.239 24/09/16,00:17:26,02,09,1, 11.9,1,1, 11.031, 10506.698, 432.448, 52933.169 24/09/16,00:17:26,03,09,1, 11.9,1,1, 11.031, 10506.722, 432.476, 52933.278 24/09/16,00:17:26,04,09,1, 11.9,1,1, 11.031, 10506.699, 432.467, 52933.201 24/09/16,00:17:26,05,09,1, 11.9,1,1, 11.031, 10506.691, 432.482, 52933.231 24/09/16,00:17:26,06,09,1, 11.9,1,1, 11.031, 10506.682, 432.483, 52933.209 24/09/16,00:17:26,07,09,1, 11.9,1,1, 11.031, 10506.701, 432.472, 52933.205 24/09/16,00:17:26,08,09,1, 11.9,1,1, 11.031, 10506.652, 432.507, 52933.295 24/09/16,00:17:26,09,09,1, 11.9,1,1, 11.031, 10506.652, 432.492, 52933.243 24/09/16,00:17:26,10,09,1, 11.9,1,1, 11.031, 10506.667, 432.507, 52933.285 24/09/16,00:17:26,11,09,1, 11.9,1,1, 11.031, 10506.630, 432.489, 52933.246 24/09/16,00:17:26,12,09,1, 11.9,1,1, 11.031, 10506.629, 432.497, 52933.305 24/09/16,00:17:26,13,09,1, 11.9,1,1, 11.031, 10506.634, 432.504, 52933.307 24/09/16,00:17:26,14,09,1, 11.9,1,1, 11.031, 10506.630, 432.517, 52933.210 24/09/16,00:17:26,15,09,1, 11.9,1,1, 11.031, 10506.589, 432.514, 52933.310 24/09/16,00:17:26,16,09,1, 11.9,1,1, 11.031, 10506.594, 432.529, 52933.244 24/09/16,00:17:26,17,09,1, 11.9,1,1, 11.031, 10506.590, 432.518, 52933.328 24/09/16,00:17:26,18,09,1, 11.9,1,1, 11.031, 10506.589, 432.519, 52933.289 24/09/16,00:17:26,19,09,1, 11.9,1,1, 11.031, 10506.585, 432.501, 52933.230 24/09/16,00:17:27,00,10,1, 11.8,1,1, 11.032, 10506.582, 432.501, 52933.230 24/09/16,00:17:27,01,10,1, 11.8,1,1, 11.032, 10506.534, 432.549, 52933.349 24/09/16,00:17:27,02,10,1, 11.8,1,1, 11.032, 10506.546, 432.544, 52933.289 24/09/16,00:17:27,03,10,1, 11.8,1,1, 11.032, 10506.528, 432.570, 52933.284 24/09/16,00:17:27,04,10,1, 11.8,1,1, 11.032, 10506.506, 432.509, 52933.238 24/09/16,00:17:27,05,10,1, 11.8,1,1, 11.032, 10506.524, 432.527, 52933.264 24/09/16,00:17:27,06,10,1, 11.8,1,1, 11.032, 10506.492, 432.536, 52933.313 24/09/16,00:17:27,07,10,1, 11.8,1,1, 11.032, 10506.506, 432.546, 52933.297 24/09/16,00:17:27,08,10,1, 11.8,1,1, 11.032, 10506.478, 432.552, 52933.316 24/09/16,00:17:27,09,10,1, 11.8,1,1, 11.032, 10506.480, 432.554, 52933.345 24/09/16,00:17:27,10,10,1, 11.8,1,1, 11.032, 10506.455, 432.556, 52933.303 24/09/16,00:17:27,11,10,1, 11.8,1,1, 11.032, 10506.447, 432.562, 52933.308 24/09/16,00:17:27,12,10,1, 11.8,1,1, 11.032, 10506.436, 432.535, 52933.286 24/09/16,00:17:27,13,10,1, 11.8,1,1, 11.032, 10506.439, 432.572, 52933.351 24/09/16,00:17:27,14,10,1, 11.8,1,1, 11.032, 10506.430, 432.559, 52933.303 24/09/16,00:17:27,15,10,1, 11.8,1,1, 11.032, 10506.433, 432.576, 52933.329 24/09/16,00:17:27,16,10,1, 11.8,1,1, 11.032, 10506.429, 432.572, 52933.375 24/09/16,00:17:27,17,10,1, 11.8,1,1, 11.032, 10506.425, 432.557, 52933.293 24/09/16,00:17:27,18,10,1, 11.8,1,1, 11.032, 10506.415, 432.559, 52933.315 24/09/16,00:17:27,19,10,1, 11.8,1,1, 11.032, 10506.397, 432.564, 52933.329 24/09/16,00:17:28,00,09,1, 11.9,1,1, 11.033, 10506.390, 432.564, 52933.329 24/09/16,00:17:28,01,09,1, 11.9,1,1, 11.033, 10506.369, 432.588, 52933.323 24/09/16,00:17:28,02,09,1, 11.9,1,1, 11.033, 10506.352, 432.581, 52933.382 24/09/16,00:17:28,03,09,1, 11.9,1,1, 11.033, 10506.329, 432.583, 52933.352 24/09/16,00:17:28,04,09,1, 11.9,1,1, 11.033, 10506.339, 432.589, 52933.374 24/09/16,00:17:28,05,09,1, 11.9,1,1, 11.033, 10506.351, 432.583, 52933.388 24/09/16,00:17:28,06,09,1, 11.9,1,1, 11.033, 10506.319, 432.598, 52933.416 24/09/16,00:17:28,07,09,1, 11.9,1,1, 11.033, 10506.296, 432.579, 52933.404 24/09/16,00:17:28,08,09,1, 11.9,1,1, 11.033, 10506.305, 432.589, 52933.428 24/09/16,00:17:28,09,09,1, 11.9,1,1, 11.033, 10506.294, 432.616, 52933.416 24/09/16,00:17:28,10,09,1, 11.9,1,1, 11.033, 10506.315, 432.615, 52933.358 24/09/16,00:17:28,11,09,1, 11.9,1,1, 11.033, 10506.286, 432.587, 52933.431 24/09/16,00:17:28,12,09,1, 11.9,1,1, 11.033, 10506.272, 432.588, 52933.418 24/09/16,00:17:28,13,09,1, 11.9,1,1, 11.033, 10506.285, 432.577, 52933.415 24/09/16,00:17:28,14,09,1, 11.9,1,1, 11.033, 10506.262, 432.600, 52933.458 24/09/16,00:17:28,15,09,1, 11.9,1,1, 11.033, 10506.257, 432.619, 52933.523 24/09/16,00:17:28,16,09,1, 11.9,1,1, 11.033, 10506.269, 432.627, 52933.457 24/09/16,00:17:28,17,09,1, 11.9,1,1, 11.033, 10506.238, 432.636, 52933.443 24/09/16,00:17:28,18,09,1, 11.9,1,1, 11.033, 10506.255, 432.608, 52933.438 24/09/16,00:17:28,19,09,1, 11.9,1,1, 11.033, 10506.248, 432.631, 52933.495 24/09/16,00:17:29,00,09,1, 12.0,1,1, 11.027, 10506.240, 432.631, 52933.495 24/09/16,00:17:29,01,09,1, 12.0,1,1, 11.027, 10506.197, 432.608, 52933.440 24/09/16,00:17:29,02,09,1, 12.0,1,1, 11.027, 10506.218, 432.616, 52933.442 24/09/16,00:17:29,03,09,1, 12.0,1,1, 11.027, 10506.224, 432.600, 52933.446 24/09/16,00:17:29,04,09,1, 12.0,1,1, 11.027, 10506.208, 432.606, 52933.420 24/09/16,00:17:29,05,09,1, 12.0,1,1, 11.027, 10506.218, 432.613, 52933.436 24/09/16,00:17:29,06,09,1, 12.0,1,1, 11.027, 10506.186, 432.609, 52933.442 24/09/16,00:17:29,07,09,1, 12.0,1,1, 11.027, 10506.202, 432.614, 52933.476 24/09/16,00:17:29,08,09,1, 12.0,1,1, 11.027, 10506.200, 432.636, 52933.497 24/09/16,00:17:29,09,09,1, 12.0,1,1, 11.027, 10506.190, 432.626, 52933.524 24/09/16,00:17:29,10,09,1, 12.0,1,1, 11.027, 10506.194, 432.612, 52933.506 24/09/16,00:17:29,11,09,1, 12.0,1,1, 11.027, 10506.182, 432.623, 52933.491 24/09/16,00:17:29,12,09,1, 12.0,1,1, 11.027, 10506.170, 432.623, 52933.478 24/09/16,00:17:29,13,09,1, 12.0,1,1, 11.027, 10506.163, 432.622, 52933.499 24/09/16,00:17:29,14,09,1, 12.0,1,1, 11.027, 10506.138, 432.627, 52933.498 24/09/16,00:17:29,15,09,1, 12.0,1,1, 11.027, 10506.143, 432.644, 52933.533 24/09/16,00:17:29,16,09,1, 12.0,1,1, 11.027, 10506.159, 432.630, 52933.514 24/09/16,00:17:29,17,09,1, 12.0,1,1, 11.027, 10506.142, 432.609, 52933.501 24/09/16,00:17:29,18,09,1, 12.0,1,1, 11.027, 10506.148, 432.665, 52933.563 24/09/16,00:17:29,19,09,1, 12.0,1,1, 11.027, 10506.127, 432.622, 52933.532 24/09/16,00:17:30,00,09,1, 11.9,1,1, 11.032, 10506.123, 432.622, 52933.532 24/09/16,00:17:30,01,09,1, 11.9,1,1, 11.032, 10506.128, 432.623, 52933.589 24/09/16,00:17:30,02,09,1, 11.9,1,1, 11.032, 10506.098, 432.642, 52933.581 24/09/16,00:17:30,03,09,1, 11.9,1,1, 11.032, 10506.110, 432.649, 52933.595 24/09/16,00:17:30,04,09,1, 11.9,1,1, 11.032, 10506.094, 432.637, 52933.624 24/09/16,00:17:30,05,09,1, 11.9,1,1, 11.032, 10506.093, 432.671, 52933.571 24/09/16,00:17:30,06,09,1, 11.9,1,1, 11.032, 10506.054, 432.643, 52933.535 24/09/16,00:17:30,07,09,1, 11.9,1,1, 11.032, 10506.063, 432.650, 52933.547 24/09/16,00:17:30,08,09,1, 11.9,1,1, 11.032, 10506.055, 432.639, 52933.497 24/09/16,00:17:30,09,09,1, 11.9,1,1, 11.032, 10506.078, 432.683, 52933.578 24/09/16,00:17:30,10,09,1, 11.9,1,1, 11.032, 10506.031, 432.670, 52933.530 24/09/16,00:17:30,11,09,1, 11.9,1,1, 11.032, 10506.028, 432.667, 52933.533 24/09/16,00:17:30,12,09,1, 11.9,1,1, 11.032, 10506.025, 432.695, 52933.577 24/09/16,00:17:30,13,09,1, 11.9,1,1, 11.032, 10506.011, 432.697, 52933.651 24/09/16,00:17:30,14,09,1, 11.9,1,1, 11.032, 10505.987, 432.677, 52933.579 24/09/16,00:17:30,15,09,1, 11.9,1,1, 11.032, 10506.030, 432.698, 52933.672 24/09/16,00:17:30,16,09,1, 11.9,1,1, 11.032, 10505.998, 432.690, 52933.564 24/09/16,00:17:30,17,09,1, 11.9,1,1, 11.032, 10505.965, 432.695, 52933.682 24/09/16,00:17:30,18,09,1, 11.9,1,1, 11.032, 10505.976, 432.681, 52933.638 24/09/16,00:17:30,19,09,1, 11.9,1,1, 11.032, 10505.961, 432.687, 52933.694 24/09/16,00:17:31,00,10,1, 11.9,1,1, 11.032, 10505.956, 432.687, 52933.694 24/09/16,00:17:31,01,10,1, 11.9,1,1, 11.032, 10505.929, 432.681, 52933.690 24/09/16,00:17:31,02,10,1, 11.9,1,1, 11.032, 10505.913, 432.692, 52933.607 24/09/16,00:17:31,03,10,1, 11.9,1,1, 11.032, 10505.948, 432.712, 52933.668 24/09/16,00:17:31,04,10,1, 11.9,1,1, 11.032, 10505.919, 432.709, 52933.707 24/09/16,00:17:31,05,10,1, 11.9,1,1, 11.032, 10505.912, 432.697, 52933.654 24/09/16,00:17:31,06,10,1, 11.9,1,1, 11.032, 10505.889, 432.702, 52933.747 24/09/16,00:17:31,07,10,1, 11.9,1,1, 11.032, 10505.886, 432.691, 52933.668 24/09/16,00:17:31,08,10,1, 11.9,1,1, 11.032, 10505.866, 432.694, 52933.720 24/09/16,00:17:31,09,10,1, 11.9,1,1, 11.032, 10505.845, 432.678, 52933.717 24/09/16,00:17:31,10,10,1, 11.9,1,1, 11.032, 10505.858, 432.705, 52933.744 24/09/16,00:17:31,11,10,1, 11.9,1,1, 11.032, 10505.846, 432.695, 52933.754 24/09/16,00:17:31,12,10,1, 11.9,1,1, 11.032, 10505.811, 432.706, 52933.738 24/09/16,00:17:31,13,10,1, 11.9,1,1, 11.032, 10505.805, 432.689, 52933.674 24/09/16,00:17:31,14,10,1, 11.9,1,1, 11.032, 10505.813, 432.736, 52933.705 24/09/16,00:17:31,15,10,1, 11.9,1,1, 11.032, 10505.805, 432.712, 52933.738 24/09/16,00:17:31,16,10,1, 11.9,1,1, 11.032, 10505.777, 432.729, 52933.674 24/09/16,00:17:31,17,10,1, 11.9,1,1, 11.032, 10505.751, 432.706, 52933.711 24/09/16,00:17:31,18,10,1, 11.9,1,1, 11.032, 10505.800, 432.725, 52933.763 24/09/16,00:17:31,19,10,1, 11.9,1,1, 11.032, 10505.756, 432.755, 52933.767 24/09/16,00:17:32,00,10,1, 11.9,1,1, 11.033, 10505.748, 432.755, 52933.767 24/09/16,00:17:32,01,10,1, 11.9,1,1, 11.033, 10505.722, 432.727, 52933.830 24/09/16,00:17:32,02,10,1, 11.9,1,1, 11.033, 10505.742, 432.710, 52933.757 24/09/16,00:17:32,03,10,1, 11.9,1,1, 11.033, 10505.712, 432.744, 52933.895 24/09/16,00:17:32,04,10,1, 11.9,1,1, 11.033, 10505.736, 432.723, 52933.771 24/09/16,00:17:32,05,10,1, 11.9,1,1, 11.033, 10505.694, 432.694, 52933.830 24/09/16,00:17:32,06,10,1, 11.9,1,1, 11.033, 10505.706, 432.710, 52933.801 24/09/16,00:17:32,07,10,1, 11.9,1,1, 11.033, 10505.688, 432.702, 52933.802 24/09/16,00:17:32,08,10,1, 11.9,1,1, 11.033, 10505.668, 432.711, 52933.755 24/09/16,00:17:32,09,10,1, 11.9,1,1, 11.033, 10505.659, 432.753, 52933.797 24/09/16,00:17:32,10,10,1, 11.9,1,1, 11.033, 10505.645, 432.709, 52933.835 24/09/16,00:17:32,11,10,1, 11.9,1,1, 11.033, 10505.657, 432.733, 52933.770 24/09/16,00:17:32,12,10,1, 11.9,1,1, 11.033, 10505.639, 432.736, 52933.838 24/09/16,00:17:32,13,10,1, 11.9,1,1, 11.033, 10505.631, 432.754, 52933.812 24/09/16,00:17:32,14,10,1, 11.9,1,1, 11.033, 10505.631, 432.738, 52933.818 24/09/16,00:17:32,15,10,1, 11.9,1,1, 11.033, 10505.617, 432.736, 52933.804 24/09/16,00:17:32,16,10,1, 11.9,1,1, 11.033, 10505.603, 432.734, 52933.810 24/09/16,00:17:32,17,10,1, 11.9,1,1, 11.033, 10505.593, 432.746, 52933.814 24/09/16,00:17:32,18,10,1, 11.9,1,1, 11.033, 10505.571, 432.744, 52933.822 24/09/16,00:17:32,19,10,1, 11.9,1,1, 11.033, 10505.564, 432.732, 52933.851 24/09/16,00:17:33,00,10,1, 11.9,1,1, 11.027, 10505.564, 432.732, 52933.851 24/09/16,00:17:33,01,10,1, 11.9,1,1, 11.027, 10505.549, 432.748, 52933.820 24/09/16,00:17:33,02,10,1, 11.9,1,1, 11.027, 10505.532, 432.758, 52933.880 24/09/16,00:17:33,03,10,1, 11.9,1,1, 11.027, 10505.549, 432.754, 52933.843 24/09/16,00:17:33,04,10,1, 11.9,1,1, 11.027, 10505.521, 432.732, 52933.777 24/09/16,00:17:33,05,10,1, 11.9,1,1, 11.027, 10505.523, 432.747, 52933.868 24/09/16,00:17:33,06,10,1, 11.9,1,1, 11.027, 10505.502, 432.757, 52933.900 24/09/16,00:17:33,07,10,1, 11.9,1,1, 11.027, 10505.502, 432.743, 52933.849 24/09/16,00:17:33,08,10,1, 11.9,1,1, 11.027, 10505.496, 432.744, 52933.844 24/09/16,00:17:33,09,10,1, 11.9,1,1, 11.027, 10505.481, 432.742, 52933.829 24/09/16,00:17:33,10,10,1, 11.9,1,1, 11.027, 10505.477, 432.724, 52933.861 24/09/16,00:17:33,11,10,1, 11.9,1,1, 11.027, 10505.467, 432.745, 52933.846 24/09/16,00:17:33,12,10,1, 11.9,1,1, 11.027, 10505.471, 432.758, 52933.876 24/09/16,00:17:33,13,10,1, 11.9,1,1, 11.027, 10505.445, 432.749, 52933.901 24/09/16,00:17:33,14,10,1, 11.9,1,1, 11.027, 10505.436, 432.734, 52933.889 24/09/16,00:17:33,15,10,1, 11.9,1,1, 11.027, 10505.425, 432.752, 52933.877 24/09/16,00:17:33,16,10,1, 11.9,1,1, 11.027, 10505.454, 432.747, 52933.868 24/09/16,00:17:33,17,10,1, 11.9,1,1, 11.027, 10505.403, 432.756, 52933.906 24/09/16,00:17:33,18,10,1, 11.9,1,1, 11.027, 10505.373, 432.762, 52934.049 24/09/16,00:17:33,19,10,1, 11.9,1,1, 11.027, 10505.379, 432.745, 52933.978 24/09/16,00:17:34,00,09,1, 11.9,1,1, 11.028, 10505.372, 432.745, 52933.978 24/09/16,00:17:34,01,09,1, 11.9,1,1, 11.028, 10505.374, 432.761, 52933.925 24/09/16,00:17:34,02,09,1, 11.9,1,1, 11.028, 10505.379, 432.740, 52933.910 24/09/16,00:17:34,03,09,1, 11.9,1,1, 11.028, 10505.375, 432.743, 52933.923 24/09/16,00:17:34,04,09,1, 11.9,1,1, 11.028, 10505.390, 432.740, 52933.935 24/09/16,00:17:34,05,09,1, 11.9,1,1, 11.028, 10505.356, 432.767, 52933.922 24/09/16,00:17:34,06,09,1, 11.9,1,1, 11.028, 10505.328, 432.753, 52933.903 24/09/16,00:17:34,07,09,1, 11.9,1,1, 11.028, 10505.327, 432.789, 52933.982 24/09/16,00:17:34,08,09,1, 11.9,1,1, 11.028, 10505.317, 432.773, 52933.913 24/09/16,00:17:34,09,09,1, 11.9,1,1, 11.028, 10505.319, 432.774, 52933.897 24/09/16,00:17:34,10,09,1, 11.9,1,1, 11.028, 10505.296, 432.765, 52933.901 24/09/16,00:17:34,11,09,1, 11.9,1,1, 11.028, 10505.281, 432.760, 52933.931 24/09/16,00:17:34,12,09,1, 11.9,1,1, 11.028, 10505.282, 432.782, 52933.915 24/09/16,00:17:34,13,09,1, 11.9,1,1, 11.028, 10505.297, 432.758, 52933.935 24/09/16,00:17:34,14,09,1, 11.9,1,1, 11.028, 10505.240, 432.787, 52933.906 24/09/16,00:17:34,15,09,1, 11.9,1,1, 11.028, 10505.253, 432.779, 52933.953 24/09/16,00:17:34,16,09,1, 11.9,1,1, 11.028, 10505.269, 432.785, 52933.987 24/09/16,00:17:34,17,09,1, 11.9,1,1, 11.028, 10505.233, 432.767, 52933.942 24/09/16,00:17:34,18,09,1, 11.9,1,1, 11.028, 10505.229, 432.775, 52933.991 24/09/16,00:17:34,19,09,1, 11.9,1,1, 11.028, 10505.213, 432.783, 52933.969 24/09/16,00:17:35,00,10,1, 11.9,1,1, 11.032, 10505.205, 432.783, 52933.969 24/09/16,00:17:35,01,10,1, 11.9,1,1, 11.032, 10505.175, 432.793, 52933.971 24/09/16,00:17:35,02,10,1, 11.9,1,1, 11.032, 10505.209, 432.778, 52933.963 24/09/16,00:17:35,03,10,1, 11.9,1,1, 11.032, 10505.175, 432.803, 52934.000 24/09/16,00:17:35,04,10,1, 11.9,1,1, 11.032, 10505.193, 432.791, 52933.992 24/09/16,00:17:35,05,10,1, 11.9,1,1, 11.032, 10505.173, 432.815, 52933.963 24/09/16,00:17:35,06,10,1, 11.9,1,1, 11.032, 10505.172, 432.789, 52933.976 24/09/16,00:17:35,07,10,1, 11.9,1,1, 11.032, 10505.128, 432.797, 52933.997 24/09/16,00:17:35,08,10,1, 11.9,1,1, 11.032, 10505.157, 432.774, 52933.981 24/09/16,00:17:35,09,10,1, 11.9,1,1, 11.032, 10505.135, 432.799, 52933.993 24/09/16,00:17:35,10,10,1, 11.9,1,1, 11.032, 10505.149, 432.797, 52934.006 24/09/16,00:17:35,11,10,1, 11.9,1,1, 11.032, 10505.124, 432.787, 52934.008 24/09/16,00:17:35,12,10,1, 11.9,1,1, 11.032, 10505.119, 432.784, 52934.029 24/09/16,00:17:35,13,10,1, 11.9,1,1, 11.032, 10505.099, 432.793, 52933.988 24/09/16,00:17:35,14,10,1, 11.9,1,1, 11.032, 10505.084, 432.833, 52934.041 24/09/16,00:17:35,15,10,1, 11.9,1,1, 11.032, 10505.104, 432.782, 52934.007 24/09/16,00:17:35,16,10,1, 11.9,1,1, 11.032, 10505.094, 432.807, 52933.963 24/09/16,00:17:35,17,10,1, 11.9,1,1, 11.032, 10505.078, 432.779, 52934.027 24/09/16,00:17:35,18,10,1, 11.9,1,1, 11.032, 10505.057, 432.814, 52933.986 24/09/16,00:17:35,19,10,1, 11.9,1,1, 11.032, 10505.034, 432.798, 52934.002 24/09/16,00:17:36,00,10,1, 11.9,1,1, 11.030, 10505.030, 432.798, 52934.002 24/09/16,00:17:36,01,10,1, 11.9,1,1, 11.030, 10505.047, 432.797, 52934.059 24/09/16,00:17:36,02,10,1, 11.9,1,1, 11.030, 10505.025, 432.779, 52934.061 24/09/16,00:17:36,03,10,1, 11.9,1,1, 11.030, 10504.980, 432.804, 52934.035 24/09/16,00:17:36,04,10,1, 11.9,1,1, 11.030, 10504.994, 432.790, 52934.030 24/09/16,00:17:36,05,10,1, 11.9,1,1, 11.030, 10505.008, 432.802, 52934.022 24/09/16,00:17:36,06,10,1, 11.9,1,1, 11.030, 10504.981, 432.813, 52934.032 24/09/16,00:17:36,07,10,1, 11.9,1,1, 11.030, 10504.972, 432.814, 52934.068 24/09/16,00:17:36,08,10,1, 11.9,1,1, 11.030, 10504.950, 432.816, 52934.070 24/09/16,00:17:36,09,10,1, 11.9,1,1, 11.030, 10504.948, 432.811, 52934.076 24/09/16,00:17:36,10,10,1, 11.9,1,1, 11.030, 10504.948, 432.820, 52934.050 24/09/16,00:17:36,11,10,1, 11.9,1,1, 11.030, 10504.903, 432.798, 52934.025 24/09/16,00:17:36,12,10,1, 11.9,1,1, 11.030, 10504.949, 432.788, 52934.101 24/09/16,00:17:36,13,10,1, 11.9,1,1, 11.030, 10504.931, 432.814, 52934.096 24/09/16,00:17:36,14,10,1, 11.9,1,1, 11.030, 10504.900, 432.797, 52934.058 24/09/16,00:17:36,15,10,1, 11.9,1,1, 11.030, 10504.926, 432.805, 52934.088 24/09/16,00:17:36,16,10,1, 11.9,1,1, 11.030, 10504.893, 432.804, 52934.084 24/09/16,00:17:36,17,10,1, 11.9,1,1, 11.030, 10504.878, 432.812, 52934.114 24/09/16,00:17:36,18,10,1, 11.9,1,1, 11.030, 10504.856, 432.810, 52934.111 24/09/16,00:17:36,19,10,1, 11.9,1,1, 11.030, 10504.866, 432.793, 52934.076 24/09/16,00:17:37,00,10,1, 11.9,1,1, 11.028, 10504.863, 432.793, 52934.076 24/09/16,00:17:37,01,10,1, 11.9,1,1, 11.028, 10504.841, 432.781, 52934.088 24/09/16,00:17:37,02,10,1, 11.9,1,1, 11.028, 10504.809, 432.801, 52934.142 24/09/16,00:17:37,03,10,1, 11.9,1,1, 11.028, 10504.820, 432.806, 52934.187 24/09/16,00:17:37,04,10,1, 11.9,1,1, 11.028, 10504.837, 432.785, 52934.123 24/09/16,00:17:37,05,10,1, 11.9,1,1, 11.028, 10504.781, 432.795, 52934.119 24/09/16,00:17:37,06,10,1, 11.9,1,1, 11.028, 10504.790, 432.796, 52934.069 24/09/16,00:17:37,07,10,1, 11.9,1,1, 11.028, 10504.796, 432.783, 52934.106 24/09/16,00:17:37,08,10,1, 11.9,1,1, 11.028, 10504.749, 432.826, 52934.178 24/09/16,00:17:37,09,10,1, 11.9,1,1, 11.028, 10504.771, 432.792, 52934.052 24/09/16,00:17:37,10,10,1, 11.9,1,1, 11.028, 10504.790, 432.806, 52934.163 24/09/16,00:17:37,11,10,1, 11.9,1,1, 11.028, 10504.750, 432.781, 52934.096 24/09/16,00:17:37,12,10,1, 11.9,1,1, 11.028, 10504.748, 432.785, 52934.112 24/09/16,00:17:37,13,10,1, 11.9,1,1, 11.028, 10504.732, 432.808, 52934.157 24/09/16,00:17:37,14,10,1, 11.9,1,1, 11.028, 10504.737, 432.801, 52934.124 24/09/16,00:17:37,15,10,1, 11.9,1,1, 11.028, 10504.734, 432.797, 52934.169 24/09/16,00:17:37,16,10,1, 11.9,1,1, 11.028, 10504.714, 432.800, 52934.171 24/09/16,00:17:37,17,10,1, 11.9,1,1, 11.028, 10504.703, 432.809, 52934.141 24/09/16,00:17:37,18,10,1, 11.9,1,1, 11.028, 10504.689, 432.809, 52934.171 24/09/16,00:17:37,19,10,1, 11.9,1,1, 11.028, 10504.675, 432.789, 52934.160 24/09/16,00:17:38,00,10,1, 11.9,1,1, 11.034, 10504.671, 432.789, 52934.160 24/09/16,00:17:38,01,10,1, 11.9,1,1, 11.034, 10504.681, 432.792, 52934.084 24/09/16,00:17:38,02,10,1, 11.9,1,1, 11.034, 10504.650, 432.776, 52934.132 24/09/16,00:17:38,03,10,1, 11.9,1,1, 11.034, 10504.678, 432.765, 52934.157 24/09/16,00:17:38,04,10,1, 11.9,1,1, 11.034, 10504.627, 432.796, 52934.139 24/09/16,00:17:38,05,10,1, 11.9,1,1, 11.034, 10504.651, 432.782, 52934.144 24/09/16,00:17:38,06,10,1, 11.9,1,1, 11.034, 10504.638, 432.787, 52934.230 24/09/16,00:17:38,07,10,1, 11.9,1,1, 11.034, 10504.625, 432.766, 52934.157 24/09/16,00:17:38,08,10,1, 11.9,1,1, 11.034, 10504.643, 432.791, 52934.148 24/09/16,00:17:38,09,10,1, 11.9,1,1, 11.034, 10504.618, 432.783, 52934.186 24/09/16,00:17:38,10,10,1, 11.9,1,1, 11.034, 10504.611, 432.793, 52934.179 24/09/16,00:17:38,11,10,1, 11.9,1,1, 11.034, 10504.597, 432.789, 52934.201 24/09/16,00:17:38,12,10,1, 11.9,1,1, 11.034, 10504.609, 432.789, 52934.178 24/09/16,00:17:38,13,10,1, 11.9,1,1, 11.034, 10504.595, 432.788, 52934.156 24/09/16,00:17:38,14,10,1, 11.9,1,1, 11.034, 10504.586, 432.752, 52934.158 24/09/16,00:17:38,15,10,1, 11.9,1,1, 11.034, 10504.592, 432.752, 52934.196 24/09/16,00:17:38,16,10,1, 11.9,1,1, 11.034, 10504.587, 432.758, 52934.186 24/09/16,00:17:38,17,10,1, 11.9,1,1, 11.034, 10504.575, 432.758, 52934.205 24/09/16,00:17:38,18,10,1, 11.9,1,1, 11.034, 10504.559, 432.744, 52934.169 24/09/16,00:17:38,19,10,1, 11.9,1,1, 11.034, 10504.541, 432.756, 52934.207 24/09/16,00:17:39,00,10,1, 11.9,1,1, 11.029, 10504.538, 432.756, 52934.207 24/09/16,00:17:39,01,10,1, 11.9,1,1, 11.029, 10504.521, 432.770, 52934.215 24/09/16,00:17:39,02,10,1, 11.9,1,1, 11.029, 10504.538, 432.783, 52934.223 24/09/16,00:17:39,03,10,1, 11.9,1,1, 11.029, 10504.544, 432.778, 52934.260 24/09/16,00:17:39,04,10,1, 11.9,1,1, 11.029, 10504.527, 432.765, 52934.216 24/09/16,00:17:39,05,10,1, 11.9,1,1, 11.029, 10504.520, 432.785, 52934.198 24/09/16,00:17:39,06,10,1, 11.9,1,1, 11.029, 10504.506, 432.777, 52934.231 24/09/16,00:17:39,07,10,1, 11.9,1,1, 11.029, 10504.501, 432.774, 52934.262 24/09/16,00:17:39,08,10,1, 11.9,1,1, 11.029, 10504.493, 432.748, 52934.221 24/09/16,00:17:39,09,10,1, 11.9,1,1, 11.029, 10504.497, 432.768, 52934.322 24/09/16,00:17:39,10,10,1, 11.9,1,1, 11.029, 10504.473, 432.755, 52934.216 24/09/16,00:17:39,11,10,1, 11.9,1,1, 11.029, 10504.476, 432.774, 52934.242 24/09/16,00:17:39,12,10,1, 11.9,1,1, 11.029, 10504.455, 432.771, 52934.250 24/09/16,00:17:39,13,10,1, 11.9,1,1, 11.029, 10504.446, 432.751, 52934.260 24/09/16,00:17:39,14,10,1, 11.9,1,1, 11.029, 10504.447, 432.772, 52934.264 24/09/16,00:17:39,15,10,1, 11.9,1,1, 11.029, 10504.433, 432.764, 52934.273 24/09/16,00:17:39,16,10,1, 11.9,1,1, 11.029, 10504.446, 432.761, 52934.298 24/09/16,00:17:39,17,10,1, 11.9,1,1, 11.029, 10504.399, 432.752, 52934.286 24/09/16,00:17:39,18,10,1, 11.9,1,1, 11.029, 10504.413, 432.752, 52934.241 24/09/16,00:17:39,19,10,1, 11.9,1,1, 11.029, 10504.405, 432.752, 52934.291 24/09/16,00:17:40,00,10,1, 11.8,1,1, 11.034, 10504.404, 432.752, 52934.291 24/09/16,00:17:40,01,10,1, 11.8,1,1, 11.034, 10504.389, 432.740, 52934.297 24/09/16,00:17:40,02,10,1, 11.8,1,1, 11.034, 10504.372, 432.761, 52934.272 24/09/16,00:17:40,03,10,1, 11.8,1,1, 11.034, 10504.377, 432.748, 52934.332 24/09/16,00:17:40,04,10,1, 11.8,1,1, 11.034, 10504.372, 432.732, 52934.310 24/09/16,00:17:40,05,10,1, 11.8,1,1, 11.034, 10504.346, 432.734, 52934.297 24/09/16,00:17:40,06,10,1, 11.8,1,1, 11.034, 10504.352, 432.757, 52934.262 24/09/16,00:17:40,07,10,1, 11.8,1,1, 11.034, 10504.343, 432.721, 52934.319 24/09/16,00:17:40,08,10,1, 11.8,1,1, 11.034, 10504.323, 432.728, 52934.278 24/09/16,00:17:40,09,10,1, 11.8,1,1, 11.034, 10504.329, 432.719, 52934.319 24/09/16,00:17:40,10,10,1, 11.8,1,1, 11.034, 10504.306, 432.718, 52934.316 24/09/16,00:17:40,11,10,1, 11.8,1,1, 11.034, 10504.310, 432.715, 52934.326 24/09/16,00:17:40,12,10,1, 11.8,1,1, 11.034, 10504.302, 432.741, 52934.328 24/09/16,00:17:40,13,10,1, 11.8,1,1, 11.034, 10504.296, 432.728, 52934.301 24/09/16,00:17:40,14,10,1, 11.8,1,1, 11.034, 10504.268, 432.730, 52934.294 24/09/16,00:17:40,15,10,1, 11.8,1,1, 11.034, 10504.277, 432.716, 52934.328 24/09/16,00:17:40,16,10,1, 11.8,1,1, 11.034, 10504.257, 432.718, 52934.315 24/09/16,00:17:40,17,10,1, 11.8,1,1, 11.034, 10504.259, 432.718, 52934.317 24/09/16,00:17:40,18,10,1, 11.8,1,1, 11.034, 10504.228, 432.723, 52934.356 24/09/16,00:17:40,19,10,1, 11.8,1,1, 11.034, 10504.213, 432.712, 52934.259 24/09/16,00:17:41,00,10,1, 11.9,1,1, 11.029, 10504.212, 432.712, 52934.259 24/09/16,00:17:41,01,10,1, 11.9,1,1, 11.029, 10504.185, 432.728, 52934.491 24/09/16,00:17:41,02,10,1, 11.9,1,1, 11.029, 10504.216, 432.694, 52934.333 24/09/16,00:17:41,03,10,1, 11.9,1,1, 11.029, 10504.193, 432.690, 52934.335 24/09/16,00:17:41,04,10,1, 11.9,1,1, 11.029, 10504.207, 432.700, 52934.348 24/09/16,00:17:41,05,10,1, 11.9,1,1, 11.029, 10504.168, 432.684, 52934.350 24/09/16,00:17:41,06,10,1, 11.9,1,1, 11.029, 10504.157, 432.706, 52934.331 24/09/16,00:17:41,07,10,1, 11.9,1,1, 11.029, 10504.172, 432.695, 52934.373 24/09/16,00:17:41,08,10,1, 11.9,1,1, 11.029, 10504.174, 432.705, 52934.347 24/09/16,00:17:41,09,10,1, 11.9,1,1, 11.029, 10504.158, 432.671, 52934.342 24/09/16,00:17:41,10,10,1, 11.9,1,1, 11.029, 10504.138, 432.655, 52934.323 24/09/16,00:17:41,11,10,1, 11.9,1,1, 11.029, 10504.122, 432.666, 52934.379 24/09/16,00:17:41,12,10,1, 11.9,1,1, 11.029, 10504.102, 432.663, 52934.367 24/09/16,00:17:41,13,10,1, 11.9,1,1, 11.029, 10504.099, 432.644, 52934.335 24/09/16,00:17:41,14,10,1, 11.9,1,1, 11.029, 10504.084, 432.652, 52934.371 24/09/16,00:17:41,15,10,1, 11.9,1,1, 11.029, 10504.106, 432.664, 52934.414 24/09/16,00:17:41,16,10,1, 11.9,1,1, 11.029, 10504.078, 432.650, 52934.402 24/09/16,00:17:41,17,10,1, 11.9,1,1, 11.029, 10504.082, 432.638, 52934.348 24/09/16,00:17:41,18,10,1, 11.9,1,1, 11.029, 10504.086, 432.605, 52934.347 24/09/16,00:17:41,19,10,1, 11.9,1,1, 11.029, 10504.076, 432.619, 52934.415 24/09/16,00:17:42,00,10,1, 11.9,1,1, 11.031, 10504.071, 432.619, 52934.415 24/09/16,00:17:42,01,10,1, 11.9,1,1, 11.031, 10504.071, 432.604, 52934.368 24/09/16,00:17:42,02,10,1, 11.9,1,1, 11.031, 10504.043, 432.621, 52934.473 24/09/16,00:17:42,03,10,1, 11.9,1,1, 11.031, 10504.044, 432.595, 52934.421 24/09/16,00:17:42,04,10,1, 11.9,1,1, 11.031, 10504.030, 432.590, 52934.429 24/09/16,00:17:42,05,10,1, 11.9,1,1, 11.031, 10504.021, 432.597, 52934.365 24/09/16,00:17:42,06,10,1, 11.9,1,1, 11.031, 10504.028, 432.605, 52934.383 24/09/16,00:17:42,07,10,1, 11.9,1,1, 11.031, 10504.013, 432.584, 52934.402 24/09/16,00:17:42,08,10,1, 11.9,1,1, 11.031, 10503.996, 432.552, 52934.440 24/09/16,00:17:42,09,10,1, 11.9,1,1, 11.031, 10503.998, 432.578, 52934.398 24/09/16,00:17:42,10,10,1, 11.9,1,1, 11.031, 10503.978, 432.571, 52934.407 24/09/16,00:17:42,11,10,1, 11.9,1,1, 11.031, 10503.952, 432.548, 52934.338 24/09/16,00:17:42,12,10,1, 11.9,1,1, 11.031, 10503.967, 432.581, 52934.434 24/09/16,00:17:42,13,10,1, 11.9,1,1, 11.031, 10503.954, 432.563, 52934.363 24/09/16,00:17:42,14,10,1, 11.9,1,1, 11.031, 10503.937, 432.572, 52934.437 24/09/16,00:17:42,15,10,1, 11.9,1,1, 11.031, 10503.952, 432.531, 52934.377 24/09/16,00:17:42,16,10,1, 11.9,1,1, 11.031, 10503.932, 432.536, 52934.368 24/09/16,00:17:42,17,10,1, 11.9,1,1, 11.031, 10503.919, 432.535, 52934.416 24/09/16,00:17:42,18,10,1, 11.9,1,1, 11.031, 10503.906, 432.541, 52934.436 24/09/16,00:17:42,19,10,1, 11.9,1,1, 11.031, 10503.912, 432.547, 52934.419 24/09/16,00:17:43,00,10,1, 11.9,1,1, 11.027, 10503.912, 432.547, 52934.419 24/09/16,00:17:43,01,10,1, 11.9,1,1, 11.027, 10503.925, 432.516, 52934.403 24/09/16,00:17:43,02,10,1, 11.9,1,1, 11.027, 10503.878, 432.529, 52934.382 24/09/16,00:17:43,03,10,1, 11.9,1,1, 11.027, 10503.870, 432.478, 52934.386 24/09/16,00:17:43,04,10,1, 11.9,1,1, 11.027, 10503.882, 432.540, 52934.433 24/09/16,00:17:43,05,10,1, 11.9,1,1, 11.027, 10503.851, 432.507, 52934.400 24/09/16,00:17:43,06,10,1, 11.9,1,1, 11.027, 10503.832, 432.499, 52934.439 24/09/16,00:17:43,07,10,1, 11.9,1,1, 11.027, 10503.837, 432.510, 52934.347 24/09/16,00:17:43,08,10,1, 11.9,1,1, 11.027, 10503.792, 432.516, 52934.397 24/09/16,00:17:43,09,10,1, 11.9,1,1, 11.027, 10503.800, 432.489, 52934.403 24/09/16,00:17:43,10,10,1, 11.9,1,1, 11.027, 10503.794, 432.490, 52934.454 24/09/16,00:17:43,11,10,1, 11.9,1,1, 11.027, 10503.784, 432.476, 52934.486 24/09/16,00:17:43,12,10,1, 11.9,1,1, 11.027, 10503.766, 432.483, 52934.494 24/09/16,00:17:43,13,10,1, 11.9,1,1, 11.027, 10503.760, 432.470, 52934.406 24/09/16,00:17:43,14,10,1, 11.9,1,1, 11.027, 10503.728, 432.466, 52934.488 24/09/16,00:17:43,15,10,1, 11.9,1,1, 11.027, 10503.755, 432.466, 52934.419 24/09/16,00:17:43,16,10,1, 11.9,1,1, 11.027, 10503.732, 432.465, 52934.495 24/09/16,00:17:43,17,10,1, 11.9,1,1, 11.027, 10503.752, 432.467, 52934.518 24/09/16,00:17:43,18,10,1, 11.9,1,1, 11.027, 10503.713, 432.465, 52934.443 24/09/16,00:17:43,19,10,1, 11.9,1,1, 11.027, 10503.687, 432.469, 52934.487 24/09/16,00:17:44,00,10,1, 11.8,1,1, 11.031, 10503.687, 432.469, 52934.487 24/09/16,00:17:44,01,10,1, 11.8,1,1, 11.031, 10503.690, 432.448, 52934.472 24/09/16,00:17:44,02,10,1, 11.8,1,1, 11.031, 10503.672, 432.442, 52934.502 24/09/16,00:17:44,03,10,1, 11.8,1,1, 11.031, 10503.692, 432.430, 52934.461 24/09/16,00:17:44,04,10,1, 11.8,1,1, 11.031, 10503.699, 432.448, 52934.505 24/09/16,00:17:44,05,10,1, 11.8,1,1, 11.031, 10503.689, 432.437, 52934.493 24/09/16,00:17:44,06,10,1, 11.8,1,1, 11.031, 10503.648, 432.402, 52934.541 24/09/16,00:17:44,07,10,1, 11.8,1,1, 11.031, 10503.638, 432.396, 52934.448 24/09/16,00:17:44,08,10,1, 11.8,1,1, 11.031, 10503.665, 432.398, 52934.446 24/09/16,00:17:44,09,10,1, 11.8,1,1, 11.031, 10503.663, 432.393, 52934.434 24/09/16,00:17:44,10,10,1, 11.8,1,1, 11.031, 10503.628, 432.384, 52934.406 24/09/16,00:17:44,11,10,1, 11.8,1,1, 11.031, 10503.625, 432.383, 52934.430 24/09/16,00:17:44,12,10,1, 11.8,1,1, 11.031, 10503.605, 432.384, 52934.538 24/09/16,00:17:44,13,10,1, 11.8,1,1, 11.031, 10503.609, 432.392, 52934.434 24/09/16,00:17:44,14,10,1, 11.8,1,1, 11.031, 10503.593, 432.375, 52934.513 24/09/16,00:17:44,15,10,1, 11.8,1,1, 11.031, 10503.600, 432.343, 52934.471 24/09/16,00:17:44,16,10,1, 11.8,1,1, 11.031, 10503.587, 432.350, 52934.483 24/09/16,00:17:44,17,10,1, 11.8,1,1, 11.031, 10503.595, 432.348, 52934.464 24/09/16,00:17:44,18,10,1, 11.8,1,1, 11.031, 10503.579, 432.332, 52934.494 24/09/16,00:17:44,19,10,1, 11.8,1,1, 11.031, 10503.583, 432.328, 52934.488 24/09/16,00:17:45,00,10,1, 11.8,1,1, 11.030, 10503.578, 432.328, 52934.488 24/09/16,00:17:45,01,10,1, 11.8,1,1, 11.030, 10503.569, 432.330, 52934.479 24/09/16,00:17:45,02,10,1, 11.8,1,1, 11.030, 10503.540, 432.308, 52934.437 24/09/16,00:17:45,03,10,1, 11.8,1,1, 11.030, 10503.537, 432.311, 52934.448 24/09/16,00:17:45,04,10,1, 11.8,1,1, 11.030, 10503.548, 432.301, 52934.537 24/09/16,00:17:45,05,10,1, 11.8,1,1, 11.030, 10503.554, 432.288, 52934.502 24/09/16,00:17:45,06,10,1, 11.8,1,1, 11.030, 10503.530, 432.263, 52934.462 24/09/16,00:17:45,07,10,1, 11.8,1,1, 11.030, 10503.555, 432.261, 52934.443 24/09/16,00:17:45,08,10,1, 11.8,1,1, 11.030, 10503.529, 432.264, 52934.430 24/09/16,00:17:45,09,10,1, 11.8,1,1, 11.030, 10503.523, 432.270, 52934.510 24/09/16,00:17:45,10,10,1, 11.8,1,1, 11.030, 10503.510, 432.268, 52934.549 24/09/16,00:17:45,11,10,1, 11.8,1,1, 11.030, 10503.524, 432.247, 52934.465 24/09/16,00:17:45,12,10,1, 11.8,1,1, 11.030, 10503.515, 432.229, 52934.462 24/09/16,00:17:45,13,10,1, 11.8,1,1, 11.030, 10503.525, 432.236, 52934.521 24/09/16,00:17:45,14,10,1, 11.8,1,1, 11.030, 10503.507, 432.217, 52934.538 24/09/16,00:17:45,15,10,1, 11.8,1,1, 11.030, 10503.487, 432.216, 52934.499 24/09/16,00:17:45,16,10,1, 11.8,1,1, 11.030, 10503.479, 432.192, 52934.419 24/09/16,00:17:45,17,10,1, 11.8,1,1, 11.030, 10503.488, 432.174, 52934.431 24/09/16,00:17:45,18,10,1, 11.8,1,1, 11.030, 10503.498, 432.201, 52934.433 24/09/16,00:17:45,19,10,1, 11.8,1,1, 11.030, 10503.505, 432.191, 52934.475 24/09/16,00:17:46,00,10,1, 11.9,1,1, 11.028, 10503.503, 432.191, 52934.475 24/09/16,00:17:46,01,10,1, 11.9,1,1, 11.028, 10503.468, 432.199, 52934.476 24/09/16,00:17:46,02,10,1, 11.9,1,1, 11.028, 10503.463, 432.183, 52934.482 24/09/16,00:17:46,03,10,1, 11.9,1,1, 11.028, 10503.462, 432.163, 52934.450 24/09/16,00:17:46,04,10,1, 11.9,1,1, 11.028, 10503.462, 432.181, 52934.449 24/09/16,00:17:46,05,10,1, 11.9,1,1, 11.028, 10503.455, 432.154, 52934.425 24/09/16,00:17:46,06,10,1, 11.9,1,1, 11.028, 10503.473, 432.135, 52934.463 24/09/16,00:17:46,07,10,1, 11.9,1,1, 11.028, 10503.466, 432.133, 52934.426 24/09/16,00:17:46,08,10,1, 11.9,1,1, 11.028, 10503.453, 432.122, 52934.463 24/09/16,00:17:46,09,10,1, 11.9,1,1, 11.028, 10503.457, 432.126, 52934.460 24/09/16,00:17:46,10,10,1, 11.9,1,1, 11.028, 10503.435, 432.113, 52934.457 24/09/16,00:17:46,11,10,1, 11.9,1,1, 11.028, 10503.437, 432.077, 52934.393 24/09/16,00:17:46,12,10,1, 11.9,1,1, 11.028, 10503.448, 432.102, 52934.487 24/09/16,00:17:46,13,10,1, 11.9,1,1, 11.028, 10503.436, 432.078, 52934.474 24/09/16,00:17:46,14,10,1, 11.9,1,1, 11.028, 10503.412, 432.076, 52934.446 24/09/16,00:17:46,15,10,1, 11.9,1,1, 11.028, 10503.417, 432.063, 52934.486 24/09/16,00:17:46,16,10,1, 11.9,1,1, 11.028, 10503.436, 432.067, 52934.503 24/09/16,00:17:46,17,10,1, 11.9,1,1, 11.028, 10503.396, 432.068, 52934.507 24/09/16,00:17:46,18,10,1, 11.9,1,1, 11.028, 10503.403, 432.055, 52934.494 24/09/16,00:17:46,19,10,1, 11.9,1,1, 11.028, 10503.385, 432.078, 52934.456 24/09/16,00:17:47,00,10,1, 11.9,1,1, 11.030, 10503.378, 432.078, 52934.456 24/09/16,00:17:47,01,10,1, 11.9,1,1, 11.030, 10503.388, 432.052, 52934.461 24/09/16,00:17:47,02,10,1, 11.9,1,1, 11.030, 10503.371, 432.033, 52934.453 24/09/16,00:17:47,03,10,1, 11.9,1,1, 11.030, 10503.364, 432.019, 52934.435 24/09/16,00:17:47,04,10,1, 11.9,1,1, 11.030, 10503.370, 432.038, 52934.476 24/09/16,00:17:47,05,10,1, 11.9,1,1, 11.030, 10503.361, 432.024, 52934.440 24/09/16,00:17:47,06,10,1, 11.9,1,1, 11.030, 10503.370, 432.007, 52934.437 24/09/16,00:17:47,07,10,1, 11.9,1,1, 11.030, 10503.347, 432.002, 52934.432 24/09/16,00:17:47,08,10,1, 11.9,1,1, 11.030, 10503.351, 431.976, 52934.438 24/09/16,00:17:47,09,10,1, 11.9,1,1, 11.030, 10503.321, 431.956, 52934.457 24/09/16,00:17:47,10,10,1, 11.9,1,1, 11.030, 10503.308, 432.011, 52934.438 24/09/16,00:17:47,11,10,1, 11.9,1,1, 11.030, 10503.323, 431.981, 52934.455 24/09/16,00:17:47,12,10,1, 11.9,1,1, 11.030, 10503.306, 431.962, 52934.427 24/09/16,00:17:47,13,10,1, 11.9,1,1, 11.030, 10503.314, 431.973, 52934.436 24/09/16,00:17:47,14,10,1, 11.9,1,1, 11.030, 10503.320, 431.962, 52934.429 24/09/16,00:17:47,15,10,1, 11.9,1,1, 11.030, 10503.305, 431.956, 52934.447 24/09/16,00:17:47,16,10,1, 11.9,1,1, 11.030, 10503.266, 431.936, 52934.450 24/09/16,00:17:47,17,10,1, 11.9,1,1, 11.030, 10503.318, 431.931, 52934.447 24/09/16,00:17:47,18,10,1, 11.9,1,1, 11.030, 10503.270, 431.926, 52934.461 24/09/16,00:17:47,19,10,1, 11.9,1,1, 11.030, 10503.270, 431.915, 52934.445 24/09/16,00:17:48,00,10,1, 11.9,1,1, 11.030, 10503.269, 431.915, 52934.445 24/09/16,00:17:48,01,10,1, 11.9,1,1, 11.030, 10503.256, 431.917, 52934.459 24/09/16,00:17:48,02,10,1, 11.9,1,1, 11.030, 10503.247, 431.894, 52934.434 24/09/16,00:17:48,03,10,1, 11.9,1,1, 11.030, 10503.250, 431.847, 52934.243 24/09/16,00:17:48,04,10,1, 11.9,1,1, 11.030, 10503.213, 431.880, 52934.420 24/09/16,00:17:48,05,10,1, 11.9,1,1, 11.030, 10503.203, 431.883, 52934.438 24/09/16,00:17:48,06,10,1, 11.9,1,1, 11.030, 10503.205, 431.876, 52934.470 24/09/16,00:17:48,07,10,1, 11.9,1,1, 11.030, 10503.215, 431.854, 52934.447 24/09/16,00:17:48,08,10,1, 11.9,1,1, 11.030, 10503.197, 431.842, 52934.438 24/09/16,00:17:48,09,10,1, 11.9,1,1, 11.030, 10503.196, 431.822, 52934.428 24/09/16,00:17:48,10,10,1, 11.9,1,1, 11.030, 10503.207, 431.817, 52934.428 24/09/16,00:17:48,11,10,1, 11.9,1,1, 11.030, 10503.189, 431.829, 52934.493 24/09/16,00:17:48,12,10,1, 11.9,1,1, 11.030, 10503.181, 431.808, 52934.389 24/09/16,00:17:48,13,10,1, 11.9,1,1, 11.030, 10503.156, 431.801, 52934.457 24/09/16,00:17:48,14,10,1, 11.9,1,1, 11.030, 10503.162, 431.791, 52934.477 24/09/16,00:17:48,15,10,1, 11.9,1,1, 11.030, 10503.159, 431.798, 52934.457 24/09/16,00:17:48,16,10,1, 11.9,1,1, 11.030, 10503.138, 431.788, 52934.458 24/09/16,00:17:48,17,10,1, 11.9,1,1, 11.030, 10503.149, 431.749, 52934.406 24/09/16,00:17:48,18,10,1, 11.9,1,1, 11.030, 10503.151, 431.753, 52934.477 24/09/16,00:17:48,19,10,1, 11.9,1,1, 11.030, 10503.141, 431.758, 52934.450 24/09/16,00:17:49,00,10,1, 12.0,1,1, 11.021, 10503.136, 431.758, 52934.450 24/09/16,00:17:49,01,10,1, 12.0,1,1, 11.021, 10503.104, 431.736, 52934.383 24/09/16,00:17:49,02,10,1, 12.0,1,1, 11.021, 10503.109, 431.712, 52934.359 24/09/16,00:17:49,03,10,1, 12.0,1,1, 11.021, 10503.103, 431.759, 52934.449 24/09/16,00:17:49,04,10,1, 12.0,1,1, 11.021, 10503.098, 431.720, 52934.413 24/09/16,00:17:49,05,10,1, 12.0,1,1, 11.021, 10503.090, 431.697, 52934.409 24/09/16,00:17:49,06,10,1, 12.0,1,1, 11.021, 10503.081, 431.690, 52934.415 24/09/16,00:17:49,07,10,1, 12.0,1,1, 11.021, 10503.073, 431.678, 52934.380 24/09/16,00:17:49,08,10,1, 12.0,1,1, 11.021, 10503.076, 431.691, 52934.390 24/09/16,00:17:49,09,10,1, 12.0,1,1, 11.021, 10503.051, 431.664, 52934.432 24/09/16,00:17:49,10,10,1, 12.0,1,1, 11.021, 10503.046, 431.631, 52934.393 24/09/16,00:17:49,11,10,1, 12.0,1,1, 11.021, 10503.044, 431.628, 52934.410 24/09/16,00:17:49,12,10,1, 12.0,1,1, 11.021, 10503.026, 431.607, 52934.399 24/09/16,00:17:49,13,10,1, 12.0,1,1, 11.021, 10503.046, 431.626, 52934.377 24/09/16,00:17:49,14,10,1, 12.0,1,1, 11.021, 10503.025, 431.609, 52934.385 24/09/16,00:17:49,15,10,1, 12.0,1,1, 11.021, 10503.031, 431.602, 52934.380 24/09/16,00:17:49,16,10,1, 12.0,1,1, 11.021, 10503.041, 431.578, 52934.412 24/09/16,00:17:49,17,10,1, 12.0,1,1, 11.021, 10503.014, 431.570, 52934.371 24/09/16,00:17:49,18,10,1, 12.0,1,1, 11.021, 10503.018, 431.568, 52934.360 24/09/16,00:17:49,19,10,1, 12.0,1,1, 11.021, 10503.003, 431.559, 52934.424 24/09/16,00:17:50,00,10,1, 11.9,1,1, 11.031, 10503.002, 431.559, 52934.424 24/09/16,00:17:50,01,10,1, 11.9,1,1, 11.031, 10503.022, 431.546, 52934.385 24/09/16,00:17:50,02,10,1, 11.9,1,1, 11.031, 10503.027, 431.536, 52934.369 24/09/16,00:17:50,03,10,1, 11.9,1,1, 11.031, 10503.000, 431.506, 52934.378 24/09/16,00:17:50,04,10,1, 11.9,1,1, 11.031, 10503.023, 431.497, 52934.377 24/09/16,00:17:50,05,10,1, 11.9,1,1, 11.031, 10503.019, 431.489, 52934.368 24/09/16,00:17:50,06,10,1, 11.9,1,1, 11.031, 10503.009, 431.494, 52934.335 24/09/16,00:17:50,07,10,1, 11.9,1,1, 11.031, 10502.984, 431.497, 52934.360 24/09/16,00:17:50,08,10,1, 11.9,1,1, 11.031, 10502.999, 431.480, 52934.348 24/09/16,00:17:50,09,10,1, 11.9,1,1, 11.031, 10503.005, 431.434, 52934.359 24/09/16,00:17:50,10,10,1, 11.9,1,1, 11.031, 10503.003, 431.422, 52934.208 24/09/16,00:17:50,11,10,1, 11.9,1,1, 11.031, 10503.002, 431.431, 52934.373 24/09/16,00:17:50,12,10,1, 11.9,1,1, 11.031, 10502.988, 431.407, 52934.344 24/09/16,00:17:50,13,10,1, 11.9,1,1, 11.031, 10502.968, 431.383, 52934.382 24/09/16,00:17:50,14,10,1, 11.9,1,1, 11.031, 10502.944, 431.377, 52934.362 24/09/16,00:17:50,15,10,1, 11.9,1,1, 11.031, 10502.939, 431.400, 52934.370 24/09/16,00:17:50,16,10,1, 11.9,1,1, 11.031, 10502.946, 431.367, 52934.361 24/09/16,00:17:50,17,10,1, 11.9,1,1, 11.031, 10502.934, 431.392, 52934.339 24/09/16,00:17:50,18,10,1, 11.9,1,1, 11.031, 10502.968, 431.365, 52934.356 24/09/16,00:17:50,19,10,1, 11.9,1,1, 11.031, 10502.933, 431.356, 52934.335 24/09/16,00:17:51,00,09,1, 11.9,1,1, 11.026, 10502.927, 431.356, 52934.335 24/09/16,00:17:51,01,09,1, 11.9,1,1, 11.026, 10502.905, 431.295, 52934.327 24/09/16,00:17:51,02,09,1, 11.9,1,1, 11.026, 10502.908, 431.289, 52934.254 24/09/16,00:17:51,03,09,1, 11.9,1,1, 11.026, 10502.890, 431.295, 52934.328 24/09/16,00:17:51,04,09,1, 11.9,1,1, 11.026, 10502.882, 431.310, 52934.316 24/09/16,00:17:51,05,09,1, 11.9,1,1, 11.026, 10502.900, 431.310, 52934.355 24/09/16,00:17:51,06,09,1, 11.9,1,1, 11.026, 10502.890, 431.280, 52934.376 24/09/16,00:17:51,07,09,1, 11.9,1,1, 11.026, 10502.908, 431.308, 52934.287 24/09/16,00:17:51,08,09,1, 11.9,1,1, 11.026, 10502.875, 431.289, 52934.289 24/09/16,00:17:51,09,09,1, 11.9,1,1, 11.026, 10502.878, 431.275, 52934.351 24/09/16,00:17:51,10,09,1, 11.9,1,1, 11.026, 10502.876, 431.248, 52934.296 24/09/16,00:17:51,11,09,1, 11.9,1,1, 11.026, 10502.849, 431.250, 52934.394 24/09/16,00:17:51,12,09,1, 11.9,1,1, 11.026, 10502.843, 431.244, 52934.271 24/09/16,00:17:51,13,09,1, 11.9,1,1, 11.026, 10502.853, 431.249, 52934.234 24/09/16,00:17:51,14,09,1, 11.9,1,1, 11.026, 10502.834, 431.223, 52934.318 24/09/16,00:17:51,15,09,1, 11.9,1,1, 11.026, 10502.830, 431.236, 52934.348 24/09/16,00:17:51,16,09,1, 11.9,1,1, 11.026, 10502.830, 431.215, 52934.300 24/09/16,00:17:51,17,09,1, 11.9,1,1, 11.026, 10502.816, 431.183, 52934.289 24/09/16,00:17:51,18,09,1, 11.9,1,1, 11.026, 10502.810, 431.192, 52934.367 24/09/16,00:17:51,19,09,1, 11.9,1,1, 11.026, 10502.817, 431.180, 52934.319 24/09/16,00:17:52,00,09,1, 11.9,1,1, 11.026, 10502.810, 431.180, 52934.319 24/09/16,00:17:52,01,09,1, 11.9,1,1, 11.026, 10502.771, 431.179, 52934.328 24/09/16,00:17:52,02,09,1, 11.9,1,1, 11.026, 10502.804, 431.152, 52934.251 24/09/16,00:17:52,03,09,1, 11.9,1,1, 11.026, 10502.782, 431.143, 52934.249 24/09/16,00:17:52,04,09,1, 11.9,1,1, 11.026, 10502.777, 431.138, 52934.347 24/09/16,00:17:52,05,09,1, 11.9,1,1, 11.026, 10502.784, 431.126, 52934.265 24/09/16,00:17:52,06,09,1, 11.9,1,1, 11.026, 10502.789, 431.116, 52934.336 24/09/16,00:17:52,07,09,1, 11.9,1,1, 11.026, 10502.770, 431.122, 52934.349 24/09/16,00:17:52,08,09,1, 11.9,1,1, 11.026, 10502.765, 431.082, 52934.271 24/09/16,00:17:52,09,09,1, 11.9,1,1, 11.026, 10502.767, 431.085, 52934.281 24/09/16,00:17:52,10,09,1, 11.9,1,1, 11.026, 10502.758, 431.055, 52934.278 24/09/16,00:17:52,11,09,1, 11.9,1,1, 11.026, 10502.768, 431.062, 52934.296 24/09/16,00:17:52,12,09,1, 11.9,1,1, 11.026, 10502.768, 431.070, 52934.289 24/09/16,00:17:52,13,09,1, 11.9,1,1, 11.026, 10502.723, 431.067, 52934.318 24/09/16,00:17:52,14,09,1, 11.9,1,1, 11.026, 10502.723, 431.030, 52934.315 24/09/16,00:17:52,15,09,1, 11.9,1,1, 11.026, 10502.727, 431.017, 52934.287 24/09/16,00:17:52,16,09,1, 11.9,1,1, 11.026, 10502.733, 431.017, 52934.287 24/09/16,00:17:52,17,09,1, 11.9,1,1, 11.026, 10502.717, 431.021, 52934.320 24/09/16,00:17:52,18,09,1, 11.9,1,1, 11.026, 10502.732, 431.014, 52934.256 24/09/16,00:17:52,19,09,1, 11.9,1,1, 11.026, 10502.694, 430.999, 52934.301 24/09/16,00:17:53,00,09,1, 12.0,1,1, 11.028, 10502.694, 430.999, 52934.301 24/09/16,00:17:53,01,09,1, 12.0,1,1, 11.028, 10502.708, 430.986, 52934.269 24/09/16,00:17:53,02,09,1, 12.0,1,1, 11.028, 10502.695, 430.968, 52934.313 24/09/16,00:17:53,03,09,1, 12.0,1,1, 11.028, 10502.723, 430.944, 52934.259 24/09/16,00:17:53,04,09,1, 12.0,1,1, 11.028, 10502.691, 430.941, 52934.231 24/09/16,00:17:53,05,09,1, 12.0,1,1, 11.028, 10502.685, 430.947, 52934.255 24/09/16,00:17:53,06,09,1, 12.0,1,1, 11.028, 10502.699, 430.915, 52934.291 24/09/16,00:17:53,07,09,1, 12.0,1,1, 11.028, 10502.699, 430.905, 52934.300 24/09/16,00:17:53,08,09,1, 12.0,1,1, 11.028, 10502.690, 430.905, 52934.240 24/09/16,00:17:53,09,09,1, 12.0,1,1, 11.028, 10502.704, 430.892, 52934.245 24/09/16,00:17:53,10,09,1, 12.0,1,1, 11.028, 10502.692, 430.886, 52934.229 24/09/16,00:17:53,11,09,1, 12.0,1,1, 11.028, 10502.670, 430.864, 52934.330 24/09/16,00:17:53,12,09,1, 12.0,1,1, 11.028, 10502.658, 430.842, 52934.219 24/09/16,00:17:53,13,09,1, 12.0,1,1, 11.028, 10502.656, 430.850, 52934.184 24/09/16,00:17:53,14,09,1, 12.0,1,1, 11.028, 10502.677, 430.839, 52934.204 24/09/16,00:17:53,15,09,1, 12.0,1,1, 11.028, 10502.662, 430.803, 52934.260 24/09/16,00:17:53,16,09,1, 12.0,1,1, 11.028, 10502.658, 430.818, 52934.235 24/09/16,00:17:53,17,09,1, 12.0,1,1, 11.028, 10502.672, 430.814, 52934.175 24/09/16,00:17:53,18,09,1, 12.0,1,1, 11.028, 10502.656, 430.793, 52934.261 24/09/16,00:17:53,19,09,1, 12.0,1,1, 11.028, 10502.639, 430.823, 52934.275 24/09/16,00:17:54,00,09,1, 11.9,1,1, 11.028, 10502.635, 430.823, 52934.275 24/09/16,00:17:54,01,09,1, 11.9,1,1, 11.028, 10502.640, 430.760, 52934.263 24/09/16,00:17:54,02,09,1, 11.9,1,1, 11.028, 10502.655, 430.757, 52934.216 24/09/16,00:17:54,03,09,1, 11.9,1,1, 11.028, 10502.635, 430.768, 52934.278 24/09/16,00:17:54,04,09,1, 11.9,1,1, 11.028, 10502.653, 430.736, 52934.167 24/09/16,00:17:54,05,09,1, 11.9,1,1, 11.028, 10502.656, 430.770, 52934.246 24/09/16,00:17:54,06,09,1, 11.9,1,1, 11.028, 10502.654, 430.746, 52934.188 24/09/16,00:17:54,07,09,1, 11.9,1,1, 11.028, 10502.637, 430.741, 52934.188 24/09/16,00:17:54,08,09,1, 11.9,1,1, 11.028, 10502.653, 430.738, 52934.212 24/09/16,00:17:54,09,09,1, 11.9,1,1, 11.028, 10502.671, 430.740, 52934.246 24/09/16,00:17:54,10,09,1, 11.9,1,1, 11.028, 10502.666, 430.700, 52934.260 24/09/16,00:17:54,11,09,1, 11.9,1,1, 11.028, 10502.646, 430.724, 52934.268 24/09/16,00:17:54,12,09,1, 11.9,1,1, 11.028, 10502.652, 430.724, 52934.205 24/09/16,00:17:54,13,09,1, 11.9,1,1, 11.028, 10502.654, 430.713, 52934.192 24/09/16,00:17:54,14,09,1, 11.9,1,1, 11.028, 10502.640, 430.718, 52934.200 24/09/16,00:17:54,15,09,1, 11.9,1,1, 11.028, 10502.648, 430.705, 52934.197 24/09/16,00:17:54,16,09,1, 11.9,1,1, 11.028, 10502.627, 430.677, 52934.212 24/09/16,00:17:54,17,09,1, 11.9,1,1, 11.028, 10502.618, 430.647, 52934.181 24/09/16,00:17:54,18,09,1, 11.9,1,1, 11.028, 10502.639, 430.688, 52934.182 24/09/16,00:17:54,19,09,1, 11.9,1,1, 11.028, 10502.641, 430.669, 52934.229 24/09/16,00:17:55,00,09,1, 11.9,1,1, 11.030, 10502.635, 430.669, 52934.229 24/09/16,00:17:55,01,09,1, 11.9,1,1, 11.030, 10502.618, 430.647, 52934.182 24/09/16,00:17:55,02,09,1, 11.9,1,1, 11.030, 10502.641, 430.640, 52934.152 24/09/16,00:17:55,03,09,1, 11.9,1,1, 11.030, 10502.661, 430.629, 52934.143 24/09/16,00:17:55,04,09,1, 11.9,1,1, 11.030, 10502.638, 430.657, 52934.230 24/09/16,00:17:55,05,09,1, 11.9,1,1, 11.030, 10502.623, 430.659, 52934.238 24/09/16,00:17:55,06,09,1, 11.9,1,1, 11.030, 10502.604, 430.623, 52934.241 24/09/16,00:17:55,07,09,1, 11.9,1,1, 11.030, 10502.605, 430.631, 52934.195 24/09/16,00:17:55,08,09,1, 11.9,1,1, 11.030, 10502.610, 430.615, 52934.237 24/09/16,00:17:55,09,09,1, 11.9,1,1, 11.030, 10502.602, 430.616, 52934.251 24/09/16,00:17:55,10,09,1, 11.9,1,1, 11.030, 10502.608, 430.598, 52934.194 24/09/16,00:17:55,11,09,1, 11.9,1,1, 11.030, 10502.562, 430.597, 52934.190 24/09/16,00:17:55,12,09,1, 11.9,1,1, 11.030, 10502.588, 430.598, 52934.163 24/09/16,00:17:55,13,09,1, 11.9,1,1, 11.030, 10502.575, 430.582, 52934.257 24/09/16,00:17:55,14,09,1, 11.9,1,1, 11.030, 10502.577, 430.592, 52934.201 24/09/16,00:17:55,15,09,1, 11.9,1,1, 11.030, 10502.582, 430.573, 52934.137 24/09/16,00:17:55,16,09,1, 11.9,1,1, 11.030, 10502.513, 430.567, 52934.205 24/09/16,00:17:55,17,09,1, 11.9,1,1, 11.030, 10502.555, 430.571, 52934.262 24/09/16,00:17:55,18,09,1, 11.9,1,1, 11.030, 10502.546, 430.583, 52934.244 24/09/16,00:17:55,19,09,1, 11.9,1,1, 11.030, 10502.535, 430.565, 52934.237 24/09/16,00:17:56,00,10,1, 11.9,1,1, 11.031, 10502.527, 430.565, 52934.237 24/09/16,00:17:56,01,10,1, 11.9,1,1, 11.031, 10502.550, 430.531, 52934.195 24/09/16,00:17:56,02,10,1, 11.9,1,1, 11.031, 10502.553, 430.520, 52934.231 24/09/16,00:17:56,03,10,1, 11.9,1,1, 11.031, 10502.569, 430.530, 52934.177 24/09/16,00:17:56,04,10,1, 11.9,1,1, 11.031, 10502.541, 430.494, 52934.233 24/09/16,00:17:56,05,10,1, 11.9,1,1, 11.031, 10502.531, 430.503, 52934.191 24/09/16,00:17:56,06,10,1, 11.9,1,1, 11.031, 10502.530, 430.448, 52934.165 24/09/16,00:17:56,07,10,1, 11.9,1,1, 11.031, 10502.536, 430.443, 52934.216 24/09/16,00:17:56,08,10,1, 11.9,1,1, 11.031, 10502.515, 430.461, 52934.180 24/09/16,00:17:56,09,10,1, 11.9,1,1, 11.031, 10502.505, 430.452, 52934.173 24/09/16,00:17:56,10,10,1, 11.9,1,1, 11.031, 10502.533, 430.437, 52934.184 24/09/16,00:17:56,11,10,1, 11.9,1,1, 11.031, 10502.517, 430.428, 52934.212 24/09/16,00:17:56,12,10,1, 11.9,1,1, 11.031, 10502.518, 430.409, 52934.174 24/09/16,00:17:56,13,10,1, 11.9,1,1, 11.031, 10502.517, 430.397, 52934.207 24/09/16,00:17:56,14,10,1, 11.9,1,1, 11.031, 10502.555, 430.381, 52934.218 24/09/16,00:17:56,15,10,1, 11.9,1,1, 11.031, 10502.520, 430.375, 52934.139 24/09/16,00:17:56,16,10,1, 11.9,1,1, 11.031, 10502.528, 430.369, 52934.213 24/09/16,00:17:56,17,10,1, 11.9,1,1, 11.031, 10502.523, 430.386, 52934.200 24/09/16,00:17:56,18,10,1, 11.9,1,1, 11.031, 10502.505, 430.357, 52934.136 24/09/16,00:17:56,19,10,1, 11.9,1,1, 11.031, 10502.521, 430.349, 52934.181 24/09/16,00:17:57,00,10,1, 11.9,1,1, 11.038, 10502.518, 430.349, 52934.181 24/09/16,00:17:57,01,10,1, 11.9,1,1, 11.038, 10502.525, 430.341, 52934.216 24/09/16,00:17:57,02,10,1, 11.9,1,1, 11.038, 10502.476, 430.605, 52935.357 24/09/16,00:17:57,03,10,1, 11.9,1,1, 11.038, 10502.481, 430.688, 52935.547 24/09/16,00:17:57,04,10,1, 11.9,1,1, 11.038, 10502.472, 430.662, 52935.555 24/09/16,00:17:57,05,10,1, 11.9,1,1, 11.038, 10502.493, 430.639, 52935.508 24/09/16,00:17:57,06,10,1, 11.9,1,1, 11.038, 10502.478, 430.617, 52935.546 24/09/16,00:17:57,07,10,1, 11.9,1,1, 11.038, 10502.478, 430.614, 52935.564 24/09/16,00:17:57,08,10,1, 11.9,1,1, 11.038, 10502.486, 430.620, 52935.492 24/09/16,00:17:57,09,10,1, 11.9,1,1, 11.038, 10502.466, 430.616, 52935.546 24/09/16,00:17:57,10,10,1, 11.9,1,1, 11.038, 10502.470, 430.600, 52935.576 24/09/16,00:17:57,11,10,1, 11.9,1,1, 11.038, 10502.449, 430.579, 52935.495 24/09/16,00:17:57,12,10,1, 11.9,1,1, 11.038, 10502.485, 430.557, 52935.465 24/09/16,00:17:57,13,10,1, 11.9,1,1, 11.038, 10502.458, 430.560, 52935.591 24/09/16,00:17:57,14,10,1, 11.9,1,1, 11.038, 10502.472, 430.556, 52935.474 24/09/16,00:17:57,15,10,1, 11.9,1,1, 11.038, 10502.463, 430.535, 52935.490 24/09/16,00:17:57,16,10,1, 11.9,1,1, 11.038, 10502.463, 430.558, 52935.538 24/09/16,00:17:57,17,10,1, 11.9,1,1, 11.038, 10502.469, 430.525, 52935.530 24/09/16,00:17:57,18,10,1, 11.9,1,1, 11.038, 10502.457, 430.485, 52935.500 24/09/16,00:17:57,19,10,1, 11.9,1,1, 11.038, 10502.468, 430.503, 52935.576 24/09/16,00:17:58,00,09,1, 11.9,1,1, 11.037, 10502.460, 430.503, 52935.576 24/09/16,00:17:58,01,09,1, 11.9,1,1, 11.037, 10502.475, 430.497, 52935.495 24/09/16,00:17:58,02,09,1, 11.9,1,1, 11.037, 10502.444, 430.486, 52935.535 24/09/16,00:17:58,03,09,1, 11.9,1,1, 11.037, 10502.467, 430.499, 52935.487 24/09/16,00:17:58,04,09,1, 11.9,1,1, 11.037, 10502.435, 430.496, 52935.479 24/09/16,00:17:58,05,09,1, 11.9,1,1, 11.037, 10502.445, 430.476, 52935.517 24/09/16,00:17:58,06,09,1, 11.9,1,1, 11.037, 10502.439, 430.482, 52935.536 24/09/16,00:17:58,07,09,1, 11.9,1,1, 11.037, 10502.457, 430.441, 52935.477 24/09/16,00:17:58,08,09,1, 11.9,1,1, 11.037, 10502.428, 430.442, 52935.443 24/09/16,00:17:58,09,09,1, 11.9,1,1, 11.037, 10502.437, 430.431, 52935.492 24/09/16,00:17:58,10,09,1, 11.9,1,1, 11.037, 10502.435, 430.424, 52935.522 24/09/16,00:17:58,11,09,1, 11.9,1,1, 11.037, 10502.443, 430.418, 52935.434 24/09/16,00:17:58,12,09,1, 11.9,1,1, 11.037, 10502.435, 430.427, 52935.464 24/09/16,00:17:58,13,09,1, 11.9,1,1, 11.037, 10502.438, 430.437, 52935.476 24/09/16,00:17:58,14,09,1, 11.9,1,1, 11.037, 10502.434, 430.422, 52935.485 24/09/16,00:17:58,15,09,1, 11.9,1,1, 11.037, 10502.440, 430.452, 52935.493 24/09/16,00:17:58,16,09,1, 11.9,1,1, 11.037, 10502.415, 430.414, 52935.451 24/09/16,00:17:58,17,09,1, 11.9,1,1, 11.037, 10502.426, 430.430, 52935.477 24/09/16,00:17:58,18,09,1, 11.9,1,1, 11.037, 10502.433, 430.423, 52935.475 24/09/16,00:17:58,19,09,1, 11.9,1,1, 11.037, 10502.427, 430.413, 52935.492 24/09/16,00:17:59,00,09,1, 11.9,1,1, 11.033, 10502.427, 430.413, 52935.492 24/09/16,00:17:59,01,09,1, 11.9,1,1, 11.033, 10502.419, 430.406, 52935.434 24/09/16,00:17:59,02,09,1, 11.9,1,1, 11.033, 10502.413, 430.402, 52935.483 24/09/16,00:17:59,03,09,1, 11.9,1,1, 11.033, 10502.440, 430.387, 52935.452 24/09/16,00:17:59,04,09,1, 11.9,1,1, 11.033, 10502.446, 430.403, 52935.435 24/09/16,00:17:59,05,09,1, 11.9,1,1, 11.033, 10502.425, 430.368, 52935.431 24/09/16,00:17:59,06,09,1, 11.9,1,1, 11.033, 10502.429, 430.364, 52935.447 24/09/16,00:17:59,07,09,1, 11.9,1,1, 11.033, 10502.406, 430.356, 52935.442 24/09/16,00:17:59,08,09,1, 11.9,1,1, 11.033, 10502.415, 430.344, 52935.423 24/09/16,00:17:59,09,09,1, 11.9,1,1, 11.033, 10502.430, 430.351, 52935.432 24/09/16,00:17:59,10,09,1, 11.9,1,1, 11.033, 10502.420, 430.344, 52935.458 24/09/16,00:17:59,11,09,1, 11.9,1,1, 11.033, 10502.392, 430.331, 52935.428 24/09/16,00:17:59,12,09,1, 11.9,1,1, 11.033, 10502.405, 430.350, 52935.408 24/09/16,00:17:59,13,09,1, 11.9,1,1, 11.033, 10502.425, 430.350, 52935.416 24/09/16,00:17:59,14,09,1, 11.9,1,1, 11.033, 10502.411, 430.326, 52935.428 24/09/16,00:17:59,15,09,1, 11.9,1,1, 11.033, 10502.401, 430.343, 52935.446 24/09/16,00:17:59,16,09,1, 11.9,1,1, 11.033, 10502.407, 430.338, 52935.445 24/09/16,00:17:59,17,09,1, 11.9,1,1, 11.033, 10502.391, 430.341, 52935.444 24/09/16,00:17:59,18,09,1, 11.9,1,1, 11.033, 10502.409, 430.310, 52935.447 24/09/16,00:17:59,19,09,1, 11.9,1,1, 11.033, 10502.364, 430.321, 52935.438 24/09/16,00:18:00,00,10,1, 11.9,1,1, 11.030, 10502.360, 430.321, 52935.438 24/09/16,00:18:00,01,10,1, 11.9,1,1, 11.030, 10502.347, 430.291, 52935.413 24/09/16,00:18:00,02,10,1, 11.9,1,1, 11.030, 10502.404, 430.038, 52934.082 24/09/16,00:18:00,03,10,1, 11.9,1,1, 11.030, 10502.423, 429.982, 52934.119 24/09/16,00:18:00,04,10,1, 11.9,1,1, 11.030, 10502.375, 429.980, 52933.977 24/09/16,00:18:00,05,10,1, 11.9,1,1, 11.030, 10502.387, 429.966, 52934.050 24/09/16,00:18:00,06,10,1, 11.9,1,1, 11.030, 10502.382, 429.949, 52934.004 24/09/16,00:18:00,07,10,1, 11.9,1,1, 11.030, 10502.380, 429.977, 52934.007 24/09/16,00:18:00,08,10,1, 11.9,1,1, 11.030, 10502.394, 429.953, 52933.994 24/09/16,00:18:00,09,10,1, 11.9,1,1, 11.030, 10502.390, 429.960, 52933.986 24/09/16,00:18:00,10,10,1, 11.9,1,1, 11.030, 10502.387, 429.935, 52933.961 24/09/16,00:18:00,11,10,1, 11.9,1,1, 11.030, 10502.386, 429.913, 52933.948 24/09/16,00:18:00,12,10,1, 11.9,1,1, 11.030, 10502.375, 429.922, 52933.970 24/09/16,00:18:00,13,10,1, 11.9,1,1, 11.030, 10502.373, 429.925, 52933.977 24/09/16,00:18:00,14,10,1, 11.9,1,1, 11.030, 10502.402, 429.912, 52933.988 24/09/16,00:18:00,15,10,1, 11.9,1,1, 11.030, 10502.381, 429.892, 52933.946 24/09/16,00:18:00,16,10,1, 11.9,1,1, 11.030, 10502.332, 429.861, 52933.934 24/09/16,00:18:00,17,10,1, 11.9,1,1, 11.030, 10502.328, 429.864, 52933.936 24/09/16,00:18:00,18,10,1, 11.9,1,1, 11.030, 10502.332, 429.886, 52933.998 24/09/16,00:18:00,19,10,1, 11.9,1,1, 11.030, 10502.337, 429.872, 52933.994 24/09/16,00:18:01,00,11,1, 12.0,1,1, 11.027, 10502.335, 429.872, 52933.994 24/09/16,00:18:01,01,11,1, 12.0,1,1, 11.027, 10502.342, 429.841, 52933.977 24/09/16,00:18:01,02,11,1, 12.0,1,1, 11.027, 10502.313, 429.843, 52933.981 24/09/16,00:18:01,03,11,1, 12.0,1,1, 11.027, 10502.348, 429.838, 52933.978 24/09/16,00:18:01,04,11,1, 12.0,1,1, 11.027, 10502.350, 429.816, 52933.910 24/09/16,00:18:01,05,11,1, 12.0,1,1, 11.027, 10502.315, 429.838, 52933.942 24/09/16,00:18:01,06,11,1, 12.0,1,1, 11.027, 10502.306, 429.815, 52933.967 24/09/16,00:18:01,07,11,1, 12.0,1,1, 11.027, 10502.320, 429.815, 52933.932 24/09/16,00:18:01,08,11,1, 12.0,1,1, 11.027, 10502.313, 429.803, 52933.916 24/09/16,00:18:01,09,11,1, 12.0,1,1, 11.027, 10502.326, 429.759, 52933.955 24/09/16,00:18:01,10,11,1, 12.0,1,1, 11.027, 10502.307, 429.764, 52933.912 24/09/16,00:18:01,11,11,1, 12.0,1,1, 11.027, 10502.284, 429.752, 52933.917 24/09/16,00:18:01,12,11,1, 12.0,1,1, 11.027, 10502.305, 429.759, 52933.921 24/09/16,00:18:01,13,11,1, 12.0,1,1, 11.027, 10502.298, 429.713, 52933.906 24/09/16,00:18:01,14,11,1, 12.0,1,1, 11.027, 10502.258, 429.730, 52933.943 24/09/16,00:18:01,15,11,1, 12.0,1,1, 11.027, 10502.290, 429.705, 52933.920 24/09/16,00:18:01,16,11,1, 12.0,1,1, 11.027, 10502.271, 429.702, 52933.946 24/09/16,00:18:01,17,11,1, 12.0,1,1, 11.027, 10502.259, 429.698, 52933.897 24/09/16,00:18:01,18,11,1, 12.0,1,1, 11.027, 10502.253, 429.660, 52933.869 24/09/16,00:18:01,19,11,1, 12.0,1,1, 11.027, 10502.270, 429.668, 52933.884 24/09/16,00:18:02,00,11,1, 11.8,1,1, 11.029, 10502.268, 429.668, 52933.884 24/09/16,00:18:02,01,11,1, 11.8,1,1, 11.029, 10502.256, 429.641, 52933.902 24/09/16,00:18:02,02,11,1, 11.8,1,1, 11.029, 10502.268, 429.612, 52933.866 24/09/16,00:18:02,03,11,1, 11.8,1,1, 11.029, 10502.261, 429.597, 52933.901 24/09/16,00:18:02,04,11,1, 11.8,1,1, 11.029, 10502.244, 429.594, 52933.866 24/09/16,00:18:02,05,11,1, 11.8,1,1, 11.029, 10502.234, 429.601, 52933.901 24/09/16,00:18:02,06,11,1, 11.8,1,1, 11.029, 10502.240, 429.593, 52933.910 24/09/16,00:18:02,07,11,1, 11.8,1,1, 11.029, 10502.229, 429.574, 52933.839 24/09/16,00:18:02,08,11,1, 11.8,1,1, 11.029, 10502.248, 429.554, 52933.858 24/09/16,00:18:02,09,11,1, 11.8,1,1, 11.029, 10502.262, 429.554, 52933.869 24/09/16,00:18:02,10,11,1, 11.8,1,1, 11.029, 10502.230, 429.541, 52933.874 24/09/16,00:18:02,11,11,1, 11.8,1,1, 11.029, 10502.239, 429.552, 52933.857 24/09/16,00:18:02,12,11,1, 11.8,1,1, 11.029, 10502.225, 429.529, 52933.859 24/09/16,00:18:02,13,11,1, 11.8,1,1, 11.029, 10502.263, 429.534, 52933.825 24/09/16,00:18:02,14,11,1, 11.8,1,1, 11.029, 10502.235, 429.488, 52933.818 24/09/16,00:18:02,15,11,1, 11.8,1,1, 11.029, 10502.234, 429.493, 52933.817 24/09/16,00:18:02,16,11,1, 11.8,1,1, 11.029, 10502.248, 429.492, 52933.818 24/09/16,00:18:02,17,11,1, 11.8,1,1, 11.029, 10502.228, 429.485, 52933.786 24/09/16,00:18:02,18,11,1, 11.8,1,1, 11.029, 10502.258, 429.483, 52933.810 24/09/16,00:18:02,19,11,1, 11.8,1,1, 11.029, 10502.275, 429.503, 52933.836 24/09/16,00:18:03,00,10,1, 11.8,1,1, 11.024, 10502.268, 429.503, 52933.836 24/09/16,00:18:03,01,10,1, 11.8,1,1, 11.024, 10502.250, 429.477, 52933.823 24/09/16,00:18:03,02,10,1, 11.8,1,1, 11.024, 10502.257, 429.457, 52933.811 24/09/16,00:18:03,03,10,1, 11.8,1,1, 11.024, 10502.250, 429.452, 52933.736 24/09/16,00:18:03,04,10,1, 11.8,1,1, 11.024, 10502.268, 429.456, 52933.844 24/09/16,00:18:03,05,10,1, 11.8,1,1, 11.024, 10502.257, 429.469, 52933.795 24/09/16,00:18:03,06,10,1, 11.8,1,1, 11.024, 10502.243, 429.477, 52933.813 24/09/16,00:18:03,07,10,1, 11.8,1,1, 11.024, 10502.242, 429.455, 52933.837 24/09/16,00:18:03,08,10,1, 11.8,1,1, 11.024, 10502.249, 429.469, 52933.796 24/09/16,00:18:03,09,10,1, 11.8,1,1, 11.024, 10502.240, 429.440, 52933.792 24/09/16,00:18:03,10,10,1, 11.8,1,1, 11.024, 10502.231, 429.459, 52933.867 24/09/16,00:18:03,11,10,1, 11.8,1,1, 11.024, 10502.224, 429.435, 52933.823 24/09/16,00:18:03,12,10,1, 11.8,1,1, 11.024, 10502.206, 429.428, 52933.859 24/09/16,00:18:03,13,10,1, 11.8,1,1, 11.024, 10502.240, 429.457, 52933.892 24/09/16,00:18:03,14,10,1, 11.8,1,1, 11.024, 10502.239, 429.426, 52933.810 24/09/16,00:18:03,15,10,1, 11.8,1,1, 11.024, 10502.210, 429.401, 52933.846 24/09/16,00:18:03,16,10,1, 11.8,1,1, 11.024, 10502.195, 429.393, 52933.836 24/09/16,00:18:03,17,10,1, 11.8,1,1, 11.024, 10502.200, 429.418, 52933.836 24/09/16,00:18:03,18,10,1, 11.8,1,1, 11.024, 10502.197, 429.388, 52933.804 24/09/16,00:18:03,19,10,1, 11.8,1,1, 11.024, 10502.223, 429.383, 52933.836 24/09/16,00:18:04,00,12,1, 12.0,1,1, 11.030, 10502.218, 429.383, 52933.836 24/09/16,00:18:04,01,12,1, 12.0,1,1, 11.030, 10502.199, 429.349, 52933.871 24/09/16,00:18:04,02,12,1, 12.0,1,1, 11.030, 10502.231, 429.348, 52933.871 24/09/16,00:18:04,03,12,1, 12.0,1,1, 11.030, 10502.211, 429.357, 52933.882 24/09/16,00:18:04,04,12,1, 12.0,1,1, 11.030, 10502.192, 429.338, 52933.768 24/09/16,00:18:04,05,12,1, 12.0,1,1, 11.030, 10502.201, 429.285, 52933.773 24/09/16,00:18:04,06,12,1, 12.0,1,1, 11.030, 10502.230, 429.313, 52933.809 24/09/16,00:18:04,07,12,1, 12.0,1,1, 11.030, 10502.189, 429.323, 52933.778 24/09/16,00:18:04,08,12,1, 12.0,1,1, 11.030, 10502.201, 429.292, 52933.785 24/09/16,00:18:04,09,12,1, 12.0,1,1, 11.030, 10502.178, 429.280, 52933.735 24/09/16,00:18:04,10,12,1, 12.0,1,1, 11.030, 10502.201, 429.289, 52933.752 24/09/16,00:18:04,11,12,1, 12.0,1,1, 11.030, 10502.194, 429.285, 52933.827 24/09/16,00:18:04,12,12,1, 12.0,1,1, 11.030, 10502.223, 429.260, 52933.766 24/09/16,00:18:04,13,12,1, 12.0,1,1, 11.030, 10502.214, 429.258, 52933.799 24/09/16,00:18:04,14,12,1, 12.0,1,1, 11.030, 10502.231, 429.263, 52933.738 24/09/16,00:18:04,15,12,1, 12.0,1,1, 11.030, 10502.194, 429.253, 52933.813 24/09/16,00:18:04,16,12,1, 12.0,1,1, 11.030, 10502.211, 429.232, 52933.773 24/09/16,00:18:04,17,12,1, 12.0,1,1, 11.030, 10502.236, 429.235, 52933.765 24/09/16,00:18:04,18,12,1, 12.0,1,1, 11.030, 10502.197, 429.252, 52933.803 24/09/16,00:18:04,19,12,1, 12.0,1,1, 11.030, 10502.197, 429.238, 52933.802 24/09/16,00:18:05,00,12,1, 11.9,1,1, 11.029, 10502.193, 429.238, 52933.802 24/09/16,00:18:05,01,12,1, 11.9,1,1, 11.029, 10502.200, 429.225, 52933.779 24/09/16,00:18:05,02,12,1, 11.9,1,1, 11.029, 10502.210, 429.201, 52933.758 24/09/16,00:18:05,03,12,1, 11.9,1,1, 11.029, 10502.191, 429.186, 52933.807 24/09/16,00:18:05,04,12,1, 11.9,1,1, 11.029, 10502.182, 429.165, 52933.780 24/09/16,00:18:05,05,12,1, 11.9,1,1, 11.029, 10502.197, 429.187, 52933.754 24/09/16,00:18:05,06,12,1, 11.9,1,1, 11.029, 10502.168, 429.160, 52933.785 24/09/16,00:18:05,07,12,1, 11.9,1,1, 11.029, 10502.229, 429.156, 52933.726 24/09/16,00:18:05,08,12,1, 11.9,1,1, 11.029, 10502.242, 429.142, 52933.701 24/09/16,00:18:05,09,12,1, 11.9,1,1, 11.029, 10502.223, 429.153, 52933.724 24/09/16,00:18:05,10,12,1, 11.9,1,1, 11.029, 10502.188, 429.116, 52933.731 24/09/16,00:18:05,11,12,1, 11.9,1,1, 11.029, 10502.198, 429.108, 52933.741 24/09/16,00:18:05,12,12,1, 11.9,1,1, 11.029, 10502.217, 429.084, 52933.747 24/09/16,00:18:05,13,12,1, 11.9,1,1, 11.029, 10502.199, 429.075, 52933.776 24/09/16,00:18:05,14,12,1, 11.9,1,1, 11.029, 10502.219, 429.074, 52933.761 24/09/16,00:18:05,15,12,1, 11.9,1,1, 11.029, 10502.212, 429.078, 52933.744 24/09/16,00:18:05,16,12,1, 11.9,1,1, 11.029, 10502.217, 429.049, 52933.768 24/09/16,00:18:05,17,12,1, 11.9,1,1, 11.029, 10502.208, 429.050, 52933.724 24/09/16,00:18:05,18,12,1, 11.9,1,1, 11.029, 10502.205, 429.039, 52933.680 24/09/16,00:18:05,19,12,1, 11.9,1,1, 11.029, 10502.223, 429.024, 52933.671 24/09/16,00:18:06,00,11,1, 11.9,1,1, 11.028, 10502.218, 429.024, 52933.671 24/09/16,00:18:06,01,11,1, 11.9,1,1, 11.028, 10502.236, 429.003, 52933.686 24/09/16,00:18:06,02,11,1, 11.9,1,1, 11.028, 10502.218, 428.997, 52933.763 24/09/16,00:18:06,03,11,1, 11.9,1,1, 11.028, 10502.244, 429.015, 52933.710 24/09/16,00:18:06,04,11,1, 11.9,1,1, 11.028, 10502.225, 428.999, 52933.657 24/09/16,00:18:06,05,11,1, 11.9,1,1, 11.028, 10502.250, 428.994, 52933.652 24/09/16,00:18:06,06,11,1, 11.9,1,1, 11.028, 10502.257, 429.000, 52933.692 24/09/16,00:18:06,07,11,1, 11.9,1,1, 11.028, 10502.265, 428.991, 52933.669 24/09/16,00:18:06,08,11,1, 11.9,1,1, 11.028, 10502.266, 428.985, 52933.640 24/09/16,00:18:06,09,11,1, 11.9,1,1, 11.028, 10502.272, 429.000, 52933.687 24/09/16,00:18:06,10,11,1, 11.9,1,1, 11.028, 10502.257, 428.979, 52933.597 24/09/16,00:18:06,11,11,1, 11.9,1,1, 11.028, 10502.271, 428.961, 52933.638 24/09/16,00:18:06,12,11,1, 11.9,1,1, 11.028, 10502.314, 428.996, 52933.746 24/09/16,00:18:06,13,11,1, 11.9,1,1, 11.028, 10502.271, 428.973, 52933.724 24/09/16,00:18:06,14,11,1, 11.9,1,1, 11.028, 10502.287, 428.989, 52933.713 24/09/16,00:18:06,15,11,1, 11.9,1,1, 11.028, 10502.298, 428.978, 52933.678 24/09/16,00:18:06,16,11,1, 11.9,1,1, 11.028, 10502.289, 428.972, 52933.637 24/09/16,00:18:06,17,11,1, 11.9,1,1, 11.028, 10502.304, 428.985, 52933.609 24/09/16,00:18:06,18,11,1, 11.9,1,1, 11.028, 10502.321, 428.985, 52933.646 24/09/16,00:18:06,19,11,1, 11.9,1,1, 11.028, 10502.300, 428.993, 52933.585 24/09/16,00:18:07,00,11,1, 11.9,1,1, 11.028, 10502.293, 428.993, 52933.585 24/09/16,00:18:07,01,11,1, 11.9,1,1, 11.028, 10502.300, 428.966, 52933.574 24/09/16,00:18:07,02,11,1, 11.9,1,1, 11.028, 10502.285, 428.994, 52933.746 24/09/16,00:18:07,03,11,1, 11.9,1,1, 11.028, 10502.271, 428.993, 52933.670 24/09/16,00:18:07,04,11,1, 11.9,1,1, 11.028, 10502.283, 428.988, 52933.665 24/09/16,00:18:07,05,11,1, 11.9,1,1, 11.028, 10502.314, 428.991, 52933.656 24/09/16,00:18:07,06,11,1, 11.9,1,1, 11.028, 10502.287, 428.962, 52933.578 24/09/16,00:18:07,07,11,1, 11.9,1,1, 11.028, 10502.304, 428.965, 52933.643 24/09/16,00:18:07,08,11,1, 11.9,1,1, 11.028, 10502.297, 428.958, 52933.590 24/09/16,00:18:07,09,11,1, 11.9,1,1, 11.028, 10502.289, 428.949, 52933.597 24/09/16,00:18:07,10,11,1, 11.9,1,1, 11.028, 10502.281, 428.931, 52933.600 24/09/16,00:18:07,11,11,1, 11.9,1,1, 11.028, 10502.280, 428.926, 52933.597 24/09/16,00:18:07,12,11,1, 11.9,1,1, 11.028, 10502.304, 428.934, 52933.552 24/09/16,00:18:07,13,11,1, 11.9,1,1, 11.028, 10502.296, 428.918, 52933.633 24/09/16,00:18:07,14,11,1, 11.9,1,1, 11.028, 10502.291, 428.919, 52933.631 24/09/16,00:18:07,15,11,1, 11.9,1,1, 11.028, 10502.301, 428.907, 52933.598 24/09/16,00:18:07,16,11,1, 11.9,1,1, 11.028, 10502.259, 428.901, 52933.567 24/09/16,00:18:07,17,11,1, 11.9,1,1, 11.028, 10502.292, 428.891, 52933.563 24/09/16,00:18:07,18,11,1, 11.9,1,1, 11.028, 10502.291, 428.879, 52933.562 24/09/16,00:18:07,19,11,1, 11.9,1,1, 11.028, 10502.306, 428.871, 52933.573 24/09/16,00:18:08,00,11,1, 11.9,1,1, 11.026, 10502.301, 428.871, 52933.573 24/09/16,00:18:08,01,11,1, 11.9,1,1, 11.026, 10502.274, 428.879, 52933.527 24/09/16,00:18:08,02,11,1, 11.9,1,1, 11.026, 10502.297, 428.865, 52933.563 24/09/16,00:18:08,03,11,1, 11.9,1,1, 11.026, 10502.326, 428.876, 52933.563 24/09/16,00:18:08,04,11,1, 11.9,1,1, 11.026, 10502.298, 428.872, 52933.488 24/09/16,00:18:08,05,11,1, 11.9,1,1, 11.026, 10502.326, 428.860, 52933.509 24/09/16,00:18:08,06,11,1, 11.9,1,1, 11.026, 10502.303, 428.861, 52933.518 24/09/16,00:18:08,07,11,1, 11.9,1,1, 11.026, 10502.288, 428.842, 52933.567 24/09/16,00:18:08,08,11,1, 11.9,1,1, 11.026, 10502.308, 428.848, 52933.582 24/09/16,00:18:08,09,11,1, 11.9,1,1, 11.026, 10502.300, 428.836, 52933.526 24/09/16,00:18:08,10,11,1, 11.9,1,1, 11.026, 10502.329, 428.816, 52933.506 24/09/16,00:18:08,11,11,1, 11.9,1,1, 11.026, 10502.338, 428.803, 52933.508 24/09/16,00:18:08,12,11,1, 11.9,1,1, 11.026, 10502.307, 428.837, 52933.516 24/09/16,00:18:08,13,11,1, 11.9,1,1, 11.026, 10502.327, 428.841, 52933.508 24/09/16,00:18:08,14,11,1, 11.9,1,1, 11.026, 10502.348, 428.795, 52933.496 24/09/16,00:18:08,15,11,1, 11.9,1,1, 11.026, 10502.349, 428.834, 52933.513 24/09/16,00:18:08,16,11,1, 11.9,1,1, 11.026, 10502.326, 428.819, 52933.478 24/09/16,00:18:08,17,11,1, 11.9,1,1, 11.026, 10502.336, 428.821, 52933.507 24/09/16,00:18:08,18,11,1, 11.9,1,1, 11.026, 10502.323, 428.801, 52933.472 24/09/16,00:18:08,19,11,1, 11.9,1,1, 11.026, 10502.334, 428.813, 52933.479 24/09/16,00:18:09,00,11,1, 11.9,1,1, 11.028, 10502.326, 428.813, 52933.479 24/09/16,00:18:09,01,11,1, 11.9,1,1, 11.028, 10502.339, 428.811, 52933.501 24/09/16,00:18:09,02,11,1, 11.9,1,1, 11.028, 10502.328, 428.795, 52933.508 24/09/16,00:18:09,03,11,1, 11.9,1,1, 11.028, 10502.322, 428.776, 52933.401 24/09/16,00:18:09,04,11,1, 11.9,1,1, 11.028, 10502.302, 428.767, 52933.469 24/09/16,00:18:09,05,11,1, 11.9,1,1, 11.028, 10502.303, 428.752, 52933.519 24/09/16,00:18:09,06,11,1, 11.9,1,1, 11.028, 10502.329, 428.770, 52933.497 24/09/16,00:18:09,07,11,1, 11.9,1,1, 11.028, 10502.283, 428.787, 52933.469 24/09/16,00:18:09,08,11,1, 11.9,1,1, 11.028, 10502.298, 428.781, 52933.453 24/09/16,00:18:09,09,11,1, 11.9,1,1, 11.028, 10502.322, 428.767, 52933.413 24/09/16,00:18:09,10,11,1, 11.9,1,1, 11.028, 10502.313, 428.745, 52933.404 24/09/16,00:18:09,11,11,1, 11.9,1,1, 11.028, 10502.300, 428.742, 52933.454 24/09/16,00:18:09,12,11,1, 11.9,1,1, 11.028, 10502.304, 428.721, 52933.414 24/09/16,00:18:09,13,11,1, 11.9,1,1, 11.028, 10502.296, 428.741, 52933.406 24/09/16,00:18:09,14,11,1, 11.9,1,1, 11.028, 10502.265, 428.736, 52933.493 24/09/16,00:18:09,15,11,1, 11.9,1,1, 11.028, 10502.307, 428.718, 52933.470 24/09/16,00:18:09,16,11,1, 11.9,1,1, 11.028, 10502.292, 428.733, 52933.447 24/09/16,00:18:09,17,11,1, 11.9,1,1, 11.028, 10502.313, 428.728, 52933.455 24/09/16,00:18:09,18,11,1, 11.9,1,1, 11.028, 10502.297, 428.711, 52933.491 24/09/16,00:18:09,19,11,1, 11.9,1,1, 11.028, 10502.288, 428.719, 52933.403 24/09/16,00:18:10,00,11,1, 11.9,1,1, 11.024, 10502.285, 428.719, 52933.403 24/09/16,00:18:10,01,11,1, 11.9,1,1, 11.024, 10502.287, 428.696, 52933.454 24/09/16,00:18:10,02,11,1, 11.9,1,1, 11.024, 10502.307, 428.675, 52933.391 24/09/16,00:18:10,03,11,1, 11.9,1,1, 11.024, 10502.294, 428.671, 52933.436 24/09/16,00:18:10,04,11,1, 11.9,1,1, 11.024, 10502.300, 428.656, 52933.480 24/09/16,00:18:10,05,11,1, 11.9,1,1, 11.024, 10502.285, 428.675, 52933.476 24/09/16,00:18:10,06,11,1, 11.9,1,1, 11.024, 10502.285, 428.674, 52933.489 24/09/16,00:18:10,07,11,1, 11.9,1,1, 11.024, 10502.271, 428.664, 52933.445 24/09/16,00:18:10,08,11,1, 11.9,1,1, 11.024, 10502.315, 428.645, 52933.377 24/09/16,00:18:10,09,11,1, 11.9,1,1, 11.024, 10502.291, 428.648, 52933.412 24/09/16,00:18:10,10,11,1, 11.9,1,1, 11.024, 10502.266, 428.625, 52933.433 24/09/16,00:18:10,11,11,1, 11.9,1,1, 11.024, 10502.296, 428.625, 52933.436 24/09/16,00:18:10,12,11,1, 11.9,1,1, 11.024, 10502.259, 428.619, 52933.467 24/09/16,00:18:10,13,11,1, 11.9,1,1, 11.024, 10502.292, 428.620, 52933.402 24/09/16,00:18:10,14,11,1, 11.9,1,1, 11.024, 10502.309, 428.620, 52933.436 24/09/16,00:18:10,15,11,1, 11.9,1,1, 11.024, 10502.302, 428.627, 52933.414 24/09/16,00:18:10,16,11,1, 11.9,1,1, 11.024, 10502.296, 428.610, 52933.401 24/09/16,00:18:10,17,11,1, 11.9,1,1, 11.024, 10502.313, 428.624, 52933.398 24/09/16,00:18:10,18,11,1, 11.9,1,1, 11.024, 10502.304, 428.619, 52933.418 24/09/16,00:18:10,19,11,1, 11.9,1,1, 11.024, 10502.284, 428.625, 52933.370 24/09/16,00:18:11,00,12,1, 11.9,1,1, 11.026, 10502.276, 428.625, 52933.370 24/09/16,00:18:11,01,12,1, 11.9,1,1, 11.026, 10502.318, 428.599, 52933.416 24/09/16,00:18:11,02,12,1, 11.9,1,1, 11.026, 10502.304, 428.596, 52933.302 24/09/16,00:18:11,03,12,1, 11.9,1,1, 11.026, 10502.316, 428.589, 52933.375 24/09/16,00:18:11,04,12,1, 11.9,1,1, 11.026, 10502.311, 428.584, 52933.342 24/09/16,00:18:11,05,12,1, 11.9,1,1, 11.026, 10502.301, 428.590, 52933.370 24/09/16,00:18:11,06,12,1, 11.9,1,1, 11.026, 10502.293, 428.571, 52933.375 24/09/16,00:18:11,07,12,1, 11.9,1,1, 11.026, 10502.313, 428.565, 52933.308 24/09/16,00:18:11,08,12,1, 11.9,1,1, 11.026, 10502.341, 428.556, 52933.401 24/09/16,00:18:11,09,12,1, 11.9,1,1, 11.026, 10502.308, 428.559, 52933.318 24/09/16,00:18:11,10,12,1, 11.9,1,1, 11.026, 10502.335, 428.550, 52933.328 24/09/16,00:18:11,11,12,1, 11.9,1,1, 11.026, 10502.342, 428.520, 52933.256 24/09/16,00:18:11,12,12,1, 11.9,1,1, 11.026, 10502.294, 428.570, 52933.373 24/09/16,00:18:11,13,12,1, 11.9,1,1, 11.026, 10502.325, 428.570, 52933.383 24/09/16,00:18:11,14,12,1, 11.9,1,1, 11.026, 10502.325, 428.577, 52933.376 24/09/16,00:18:11,15,12,1, 11.9,1,1, 11.026, 10502.319, 428.559, 52933.393 24/09/16,00:18:11,16,12,1, 11.9,1,1, 11.026, 10502.318, 428.587, 52933.265 24/09/16,00:18:11,17,12,1, 11.9,1,1, 11.026, 10502.307, 428.546, 52933.329 24/09/16,00:18:11,18,12,1, 11.9,1,1, 11.026, 10502.318, 428.550, 52933.307 24/09/16,00:18:11,19,12,1, 11.9,1,1, 11.026, 10502.338, 428.558, 52933.326 24/09/16,00:18:12,00,11,1, 11.9,1,1, 11.022, 10502.335, 428.558, 52933.326 24/09/16,00:18:12,01,11,1, 11.9,1,1, 11.022, 10502.313, 428.566, 52933.326 24/09/16,00:18:12,02,11,1, 11.9,1,1, 11.022, 10502.346, 428.564, 52933.260 24/09/16,00:18:12,03,11,1, 11.9,1,1, 11.022, 10502.315, 428.541, 52933.310 24/09/16,00:18:12,04,11,1, 11.9,1,1, 11.022, 10502.308, 428.543, 52933.293 24/09/16,00:18:12,05,11,1, 11.9,1,1, 11.022, 10502.320, 428.537, 52933.297 24/09/16,00:18:12,06,11,1, 11.9,1,1, 11.022, 10502.302, 428.531, 52933.288 24/09/16,00:18:12,07,11,1, 11.9,1,1, 11.022, 10502.303, 428.545, 52933.382 24/09/16,00:18:12,08,11,1, 11.9,1,1, 11.022, 10502.292, 428.536, 52933.377 24/09/16,00:18:12,09,11,1, 11.9,1,1, 11.022, 10502.267, 428.524, 52933.378 24/09/16,00:18:12,10,11,1, 11.9,1,1, 11.022, 10502.268, 428.491, 52933.319 24/09/16,00:18:12,11,11,1, 11.9,1,1, 11.022, 10502.264, 428.501, 52933.300 24/09/16,00:18:12,12,11,1, 11.9,1,1, 11.022, 10502.253, 428.489, 52933.358 24/09/16,00:18:12,13,11,1, 11.9,1,1, 11.022, 10502.257, 428.492, 52933.287 24/09/16,00:18:12,14,11,1, 11.9,1,1, 11.022, 10502.249, 428.476, 52933.275 24/09/16,00:18:12,15,11,1, 11.9,1,1, 11.022, 10502.245, 428.452, 52933.331 24/09/16,00:18:12,16,11,1, 11.9,1,1, 11.022, 10502.215, 428.454, 52933.356 24/09/16,00:18:12,17,11,1, 11.9,1,1, 11.022, 10502.219, 428.461, 52933.307 24/09/16,00:18:12,18,11,1, 11.9,1,1, 11.022, 10502.225, 428.444, 52933.287 24/09/16,00:18:12,19,11,1, 11.9,1,1, 11.022, 10502.224, 428.430, 52933.275 24/09/16,00:18:13,00,11,1, 11.9,1,1, 11.023, 10502.218, 428.430, 52933.275 24/09/16,00:18:13,01,11,1, 11.9,1,1, 11.023, 10502.223, 428.400, 52933.289 24/09/16,00:18:13,02,11,1, 11.9,1,1, 11.023, 10502.204, 428.387, 52933.255 24/09/16,00:18:13,03,11,1, 11.9,1,1, 11.023, 10502.217, 428.397, 52933.267 24/09/16,00:18:13,04,11,1, 11.9,1,1, 11.023, 10502.213, 428.385, 52933.302 24/09/16,00:18:13,05,11,1, 11.9,1,1, 11.023, 10502.203, 428.369, 52933.244 24/09/16,00:18:13,06,11,1, 11.9,1,1, 11.023, 10502.233, 428.363, 52933.270 24/09/16,00:18:13,07,11,1, 11.9,1,1, 11.023, 10502.231, 428.330, 52933.184 24/09/16,00:18:13,08,11,1, 11.9,1,1, 11.023, 10502.220, 428.373, 52933.205 24/09/16,00:18:13,09,11,1, 11.9,1,1, 11.023, 10502.236, 428.360, 52933.313 24/09/16,00:18:13,10,11,1, 11.9,1,1, 11.023, 10502.218, 428.356, 52933.284 24/09/16,00:18:13,11,11,1, 11.9,1,1, 11.023, 10502.205, 428.339, 52933.204 24/09/16,00:18:13,12,11,1, 11.9,1,1, 11.023, 10502.215, 428.310, 52933.223 24/09/16,00:18:13,13,11,1, 11.9,1,1, 11.023, 10502.234, 428.318, 52933.290 24/09/16,00:18:13,14,11,1, 11.9,1,1, 11.023, 10502.210, 428.306, 52933.243 24/09/16,00:18:13,15,11,1, 11.9,1,1, 11.023, 10502.199, 428.298, 52933.202 24/09/16,00:18:13,16,11,1, 11.9,1,1, 11.023, 10502.222, 428.329, 52933.245 24/09/16,00:18:13,17,11,1, 11.9,1,1, 11.023, 10502.188, 428.300, 52933.243 24/09/16,00:18:13,18,11,1, 11.9,1,1, 11.023, 10502.204, 428.285, 52933.268 24/09/16,00:18:13,19,11,1, 11.9,1,1, 11.023, 10502.213, 428.282, 52933.247 24/09/16,00:18:14,00,11,1, 11.9,1,1, 11.023, 10502.210, 428.282, 52933.247 24/09/16,00:18:14,01,11,1, 11.9,1,1, 11.023, 10502.180, 428.263, 52933.208 24/09/16,00:18:14,02,11,1, 11.9,1,1, 11.023, 10502.153, 428.244, 52933.248 24/09/16,00:18:14,03,11,1, 11.9,1,1, 11.023, 10502.191, 428.244, 52933.241 24/09/16,00:18:14,04,11,1, 11.9,1,1, 11.023, 10502.200, 428.230, 52933.089 24/09/16,00:18:14,05,11,1, 11.9,1,1, 11.023, 10502.217, 428.224, 52933.267 24/09/16,00:18:14,06,11,1, 11.9,1,1, 11.023, 10502.193, 428.230, 52933.222 24/09/16,00:18:14,07,11,1, 11.9,1,1, 11.023, 10502.189, 428.197, 52933.228 24/09/16,00:18:14,08,11,1, 11.9,1,1, 11.023, 10502.174, 428.175, 52933.277 24/09/16,00:18:14,09,11,1, 11.9,1,1, 11.023, 10502.174, 428.176, 52933.278 24/09/16,00:18:14,10,11,1, 11.9,1,1, 11.023, 10502.190, 428.149, 52933.180 24/09/16,00:18:14,11,11,1, 11.9,1,1, 11.023, 10502.183, 428.168, 52933.231 24/09/16,00:18:14,12,11,1, 11.9,1,1, 11.023, 10502.189, 428.156, 52933.264 24/09/16,00:18:14,13,11,1, 11.9,1,1, 11.023, 10502.146, 428.133, 52933.234 24/09/16,00:18:14,14,11,1, 11.9,1,1, 11.023, 10502.149, 428.122, 52933.254 24/09/16,00:18:14,15,11,1, 11.9,1,1, 11.023, 10502.188, 428.138, 52933.271 24/09/16,00:18:14,16,11,1, 11.9,1,1, 11.023, 10502.172, 428.101, 52933.170 24/09/16,00:18:14,17,11,1, 11.9,1,1, 11.023, 10502.179, 428.110, 52933.214 24/09/16,00:18:14,18,11,1, 11.9,1,1, 11.023, 10502.159, 428.082, 52933.117 24/09/16,00:18:14,19,11,1, 11.9,1,1, 11.023, 10502.157, 428.098, 52933.233 24/09/16,00:18:15,00,11,1, 12.0,1,1, 11.021, 10502.151, 428.098, 52933.233 24/09/16,00:18:15,01,11,1, 12.0,1,1, 11.021, 10502.188, 428.072, 52933.181 24/09/16,00:18:15,02,11,1, 12.0,1,1, 11.021, 10502.157, 428.079, 52933.196 24/09/16,00:18:15,03,11,1, 12.0,1,1, 11.021, 10502.192, 428.053, 52933.202 24/09/16,00:18:15,04,11,1, 12.0,1,1, 11.021, 10502.186, 428.046, 52933.198 24/09/16,00:18:15,05,11,1, 12.0,1,1, 11.021, 10502.187, 428.049, 52933.178 24/09/16,00:18:15,06,11,1, 12.0,1,1, 11.021, 10502.198, 428.051, 52933.140 24/09/16,00:18:15,07,11,1, 12.0,1,1, 11.021, 10502.199, 428.036, 52933.140 24/09/16,00:18:15,08,11,1, 12.0,1,1, 11.021, 10502.186, 428.037, 52933.138 24/09/16,00:18:15,09,11,1, 12.0,1,1, 11.021, 10502.195, 428.041, 52933.207 24/09/16,00:18:15,10,11,1, 12.0,1,1, 11.021, 10502.209, 428.019, 52933.247 24/09/16,00:18:15,11,11,1, 12.0,1,1, 11.021, 10502.209, 428.009, 52933.184 24/09/16,00:18:15,12,11,1, 12.0,1,1, 11.021, 10502.213, 427.999, 52933.204 24/09/16,00:18:15,13,11,1, 12.0,1,1, 11.021, 10502.214, 428.002, 52933.127 24/09/16,00:18:15,14,11,1, 12.0,1,1, 11.021, 10502.217, 428.019, 52933.222 24/09/16,00:18:15,15,11,1, 12.0,1,1, 11.021, 10502.217, 428.020, 52933.159 24/09/16,00:18:15,16,11,1, 12.0,1,1, 11.021, 10502.206, 427.977, 52933.139 24/09/16,00:18:15,17,11,1, 12.0,1,1, 11.021, 10502.210, 427.974, 52933.159 24/09/16,00:18:15,18,11,1, 12.0,1,1, 11.021, 10502.218, 428.000, 52933.161 24/09/16,00:18:15,19,11,1, 12.0,1,1, 11.021, 10502.223, 427.992, 52933.169 24/09/16,00:18:16,00,11,1, 11.9,1,1, 11.023, 10502.218, 427.992, 52933.169 24/09/16,00:18:16,01,11,1, 11.9,1,1, 11.023, 10502.220, 427.989, 52933.129 24/09/16,00:18:16,02,11,1, 11.9,1,1, 11.023, 10502.236, 427.998, 52933.093 24/09/16,00:18:16,03,11,1, 11.9,1,1, 11.023, 10502.221, 427.996, 52933.206 24/09/16,00:18:16,04,11,1, 11.9,1,1, 11.023, 10502.246, 427.978, 52933.202 24/09/16,00:18:16,05,11,1, 11.9,1,1, 11.023, 10502.234, 427.998, 52933.152 24/09/16,00:18:16,06,11,1, 11.9,1,1, 11.023, 10502.258, 428.001, 52933.149 24/09/16,00:18:16,07,11,1, 11.9,1,1, 11.023, 10502.248, 427.982, 52933.173 24/09/16,00:18:16,08,11,1, 11.9,1,1, 11.023, 10502.238, 427.976, 52933.155 24/09/16,00:18:16,09,11,1, 11.9,1,1, 11.023, 10502.250, 427.999, 52933.162 24/09/16,00:18:16,10,11,1, 11.9,1,1, 11.023, 10502.228, 427.988, 52933.174 24/09/16,00:18:16,11,11,1, 11.9,1,1, 11.023, 10502.245, 427.984, 52933.212 24/09/16,00:18:16,12,11,1, 11.9,1,1, 11.023, 10502.258, 427.982, 52933.228 24/09/16,00:18:16,13,11,1, 11.9,1,1, 11.023, 10502.249, 427.966, 52933.128 24/09/16,00:18:16,14,11,1, 11.9,1,1, 11.023, 10502.239, 427.990, 52933.142 24/09/16,00:18:16,15,11,1, 11.9,1,1, 11.023, 10502.252, 427.960, 52933.195 24/09/16,00:18:16,16,11,1, 11.9,1,1, 11.023, 10502.266, 428.001, 52933.159 24/09/16,00:18:16,17,11,1, 11.9,1,1, 11.023, 10502.238, 427.969, 52933.182 24/09/16,00:18:16,18,11,1, 11.9,1,1, 11.023, 10502.244, 427.987, 52933.204 24/09/16,00:18:16,19,11,1, 11.9,1,1, 11.023, 10502.238, 427.961, 52933.097 24/09/16,00:18:17,00,11,1, 11.9,1,1, 11.024, 10502.235, 427.961, 52933.097 24/09/16,00:18:17,01,11,1, 11.9,1,1, 11.024, 10502.257, 427.969, 52933.174 24/09/16,00:18:17,02,11,1, 11.9,1,1, 11.024, 10502.228, 427.953, 52933.118 24/09/16,00:18:17,03,11,1, 11.9,1,1, 11.024, 10502.214, 427.972, 52933.178 24/09/16,00:18:17,04,11,1, 11.9,1,1, 11.024, 10502.223, 427.960, 52933.155 24/09/16,00:18:17,05,11,1, 11.9,1,1, 11.024, 10502.179, 427.949, 52933.111 24/09/16,00:18:17,06,11,1, 11.9,1,1, 11.024, 10502.195, 427.958, 52933.217 24/09/16,00:18:17,07,11,1, 11.9,1,1, 11.024, 10502.173, 427.927, 52933.078 24/09/16,00:18:17,08,11,1, 11.9,1,1, 11.024, 10502.203, 427.942, 52933.209 24/09/16,00:18:17,09,11,1, 11.9,1,1, 11.024, 10502.203, 427.940, 52933.202 24/09/16,00:18:17,10,11,1, 11.9,1,1, 11.024, 10502.194, 427.964, 52933.218 24/09/16,00:18:17,11,11,1, 11.9,1,1, 11.024, 10502.163, 427.952, 52933.190 24/09/16,00:18:17,12,11,1, 11.9,1,1, 11.024, 10502.139, 427.930, 52933.168 24/09/16,00:18:17,13,11,1, 11.9,1,1, 11.024, 10502.137, 427.931, 52933.169 24/09/16,00:18:17,14,11,1, 11.9,1,1, 11.024, 10502.146, 427.913, 52933.183 24/09/16,00:18:17,15,11,1, 11.9,1,1, 11.024, 10502.143, 427.922, 52933.199 24/09/16,00:18:17,16,11,1, 11.9,1,1, 11.024, 10502.159, 427.936, 52933.185 24/09/16,00:18:17,17,11,1, 11.9,1,1, 11.024, 10502.130, 427.922, 52933.156 24/09/16,00:18:17,18,11,1, 11.9,1,1, 11.024, 10502.133, 427.900, 52933.115 24/09/16,00:18:17,19,11,1, 11.9,1,1, 11.024, 10502.107, 427.868, 52933.188 24/09/16,00:18:18,00,11,1, 11.9,1,1, 11.028, 10502.101, 427.868, 52933.188 24/09/16,00:18:18,01,11,1, 11.9,1,1, 11.028, 10502.109, 427.861, 52933.170 24/09/16,00:18:18,02,11,1, 11.9,1,1, 11.028, 10502.087, 427.853, 52933.121 24/09/16,00:18:18,03,11,1, 11.9,1,1, 11.028, 10502.068, 427.819, 52933.114 24/09/16,00:18:18,04,11,1, 11.9,1,1, 11.028, 10502.076, 427.869, 52933.192 24/09/16,00:18:18,05,11,1, 11.9,1,1, 11.028, 10502.069, 427.849, 52933.210 24/09/16,00:18:18,06,11,1, 11.9,1,1, 11.028, 10502.046, 427.818, 52933.193 24/09/16,00:18:18,07,11,1, 11.9,1,1, 11.028, 10502.066, 427.830, 52933.101 24/09/16,00:18:18,08,11,1, 11.9,1,1, 11.028, 10502.039, 427.777, 52933.113 24/09/16,00:18:18,09,11,1, 11.9,1,1, 11.028, 10502.031, 427.811, 52933.183 24/09/16,00:18:18,10,11,1, 11.9,1,1, 11.028, 10502.039, 427.766, 52933.176 24/09/16,00:18:18,11,11,1, 11.9,1,1, 11.028, 10502.036, 427.797, 52933.106 24/09/16,00:18:18,12,11,1, 11.9,1,1, 11.028, 10502.028, 427.766, 52933.160 24/09/16,00:18:18,13,11,1, 11.9,1,1, 11.028, 10502.016, 427.762, 52933.141 24/09/16,00:18:18,14,11,1, 11.9,1,1, 11.028, 10502.044, 427.736, 52933.152 24/09/16,00:18:18,15,11,1, 11.9,1,1, 11.028, 10502.038, 427.725, 52933.111 24/09/16,00:18:18,16,11,1, 11.9,1,1, 11.028, 10502.008, 427.744, 52933.119 24/09/16,00:18:18,17,11,1, 11.9,1,1, 11.028, 10501.984, 427.714, 52933.113 24/09/16,00:18:18,18,11,1, 11.9,1,1, 11.028, 10501.997, 427.713, 52933.084 24/09/16,00:18:18,19,11,1, 11.9,1,1, 11.028, 10501.996, 427.678, 52933.126 24/09/16,00:18:19,00,10,1, 11.9,1,1, 11.023, 10501.993, 427.678, 52933.126 24/09/16,00:18:19,01,10,1, 11.9,1,1, 11.023, 10501.993, 427.692, 52933.153 24/09/16,00:18:19,02,10,1, 11.9,1,1, 11.023, 10501.993, 427.634, 52933.114 24/09/16,00:18:19,03,10,1, 11.9,1,1, 11.023, 10501.977, 427.625, 52933.126 24/09/16,00:18:19,04,10,1, 11.9,1,1, 11.023, 10501.993, 427.608, 52933.040 24/09/16,00:18:19,05,10,1, 11.9,1,1, 11.023, 10502.000, 427.602, 52933.077 24/09/16,00:18:19,06,10,1, 11.9,1,1, 11.023, 10501.983, 427.578, 52933.085 24/09/16,00:18:19,07,10,1, 11.9,1,1, 11.023, 10501.998, 427.564, 52933.053 24/09/16,00:18:19,08,10,1, 11.9,1,1, 11.023, 10502.026, 427.530, 52932.997 24/09/16,00:18:19,09,10,1, 11.9,1,1, 11.023, 10502.018, 427.533, 52933.068 24/09/16,00:18:19,10,10,1, 11.9,1,1, 11.023, 10502.017, 427.522, 52933.015 24/09/16,00:18:19,11,10,1, 11.9,1,1, 11.023, 10502.033, 427.531, 52933.019 24/09/16,00:18:19,12,10,1, 11.9,1,1, 11.023, 10502.061, 427.544, 52933.049 24/09/16,00:18:19,13,10,1, 11.9,1,1, 11.023, 10502.038, 427.498, 52933.026 24/09/16,00:18:19,14,10,1, 11.9,1,1, 11.023, 10502.058, 427.480, 52933.018 24/09/16,00:18:19,15,10,1, 11.9,1,1, 11.023, 10502.074, 427.514, 52933.038 24/09/16,00:18:19,16,10,1, 11.9,1,1, 11.023, 10502.081, 427.488, 52933.008 24/09/16,00:18:19,17,10,1, 11.9,1,1, 11.023, 10502.067, 427.473, 52933.009 24/09/16,00:18:19,18,10,1, 11.9,1,1, 11.023, 10502.089, 427.486, 52933.005 24/09/16,00:18:19,19,10,1, 11.9,1,1, 11.023, 10502.094, 427.482, 52932.991 24/09/16,00:18:20,00,11,1, 12.0,1,1, 11.030, 10502.093, 427.482, 52932.991 24/09/16,00:18:20,01,11,1, 12.0,1,1, 11.030, 10502.113, 427.508, 52932.981 24/09/16,00:18:20,02,11,1, 12.0,1,1, 11.030, 10502.131, 427.482, 52932.954 24/09/16,00:18:20,03,11,1, 12.0,1,1, 11.030, 10502.134, 427.491, 52932.974 24/09/16,00:18:20,04,11,1, 12.0,1,1, 11.030, 10502.155, 427.496, 52932.983 24/09/16,00:18:20,05,11,1, 12.0,1,1, 11.030, 10502.179, 427.504, 52932.980 24/09/16,00:18:20,06,11,1, 12.0,1,1, 11.030, 10502.153, 427.485, 52932.968 24/09/16,00:18:20,07,11,1, 12.0,1,1, 11.030, 10502.188, 427.509, 52932.980 24/09/16,00:18:20,08,11,1, 12.0,1,1, 11.030, 10502.185, 427.476, 52932.966 24/09/16,00:18:20,09,11,1, 12.0,1,1, 11.030, 10502.177, 427.493, 52932.952 24/09/16,00:18:20,10,11,1, 12.0,1,1, 11.030, 10502.178, 427.470, 52932.962 24/09/16,00:18:20,11,11,1, 12.0,1,1, 11.030, 10502.218, 427.480, 52932.960 24/09/16,00:18:20,12,11,1, 12.0,1,1, 11.030, 10502.203, 427.467, 52932.982 24/09/16,00:18:20,13,11,1, 12.0,1,1, 11.030, 10502.209, 427.490, 52932.978 24/09/16,00:18:20,14,11,1, 12.0,1,1, 11.030, 10502.205, 427.488, 52932.926 24/09/16,00:18:20,15,11,1, 12.0,1,1, 11.030, 10502.204, 427.474, 52932.901 24/09/16,00:18:20,16,11,1, 12.0,1,1, 11.030, 10502.239, 427.489, 52932.973 24/09/16,00:18:20,17,11,1, 12.0,1,1, 11.030, 10502.221, 427.494, 52933.016 24/09/16,00:18:20,18,11,1, 12.0,1,1, 11.030, 10502.225, 427.472, 52933.018 24/09/16,00:18:20,19,11,1, 12.0,1,1, 11.030, 10502.203, 427.484, 52932.993 24/09/16,00:18:21,00,10,1, 11.9,1,1, 11.023, 10502.201, 427.484, 52932.993 24/09/16,00:18:21,01,10,1, 11.9,1,1, 11.023, 10502.251, 427.498, 52933.011 24/09/16,00:18:21,02,10,1, 11.9,1,1, 11.023, 10502.197, 427.516, 52932.984 24/09/16,00:18:21,03,10,1, 11.9,1,1, 11.023, 10502.227, 427.509, 52932.978 24/09/16,00:18:21,04,10,1, 11.9,1,1, 11.023, 10502.233, 427.515, 52933.005 24/09/16,00:18:21,05,10,1, 11.9,1,1, 11.023, 10502.246, 427.521, 52933.079 24/09/16,00:18:21,06,10,1, 11.9,1,1, 11.023, 10502.228, 427.517, 52933.045 24/09/16,00:18:21,07,10,1, 11.9,1,1, 11.023, 10502.231, 427.506, 52933.045 24/09/16,00:18:21,08,10,1, 11.9,1,1, 11.023, 10502.235, 427.494, 52933.011 24/09/16,00:18:21,09,10,1, 11.9,1,1, 11.023, 10502.206, 427.499, 52933.086 24/09/16,00:18:21,10,10,1, 11.9,1,1, 11.023, 10502.202, 427.507, 52933.056 24/09/16,00:18:21,11,10,1, 11.9,1,1, 11.023, 10502.216, 427.511, 52933.014 24/09/16,00:18:21,12,10,1, 11.9,1,1, 11.023, 10502.218, 427.520, 52933.099 24/09/16,00:18:21,13,10,1, 11.9,1,1, 11.023, 10502.241, 427.471, 52932.832 24/09/16,00:18:21,14,10,1, 11.9,1,1, 11.023, 10502.209, 427.485, 52933.008 24/09/16,00:18:21,15,10,1, 11.9,1,1, 11.023, 10502.182, 427.485, 52933.037 24/09/16,00:18:21,16,10,1, 11.9,1,1, 11.023, 10502.188, 427.505, 52933.069 24/09/16,00:18:21,17,10,1, 11.9,1,1, 11.023, 10502.184, 427.471, 52933.031 24/09/16,00:18:21,18,10,1, 11.9,1,1, 11.023, 10502.181, 427.459, 52933.115 24/09/16,00:18:21,19,10,1, 11.9,1,1, 11.023, 10502.176, 427.448, 52933.017 24/09/16,00:18:22,00,10,1, 11.8,1,1, 11.022, 10502.176, 427.448, 52933.017 24/09/16,00:18:22,01,10,1, 11.8,1,1, 11.022, 10502.181, 427.444, 52933.042 24/09/16,00:18:22,02,10,1, 11.8,1,1, 11.022, 10502.164, 427.454, 52933.040 24/09/16,00:18:22,03,10,1, 11.8,1,1, 11.022, 10502.158, 427.428, 52933.065 24/09/16,00:18:22,04,10,1, 11.8,1,1, 11.022, 10502.171, 427.457, 52933.096 24/09/16,00:18:22,05,10,1, 11.8,1,1, 11.022, 10502.158, 427.417, 52933.086 24/09/16,00:18:22,06,10,1, 11.8,1,1, 11.022, 10502.173, 427.413, 52933.078 24/09/16,00:18:22,07,10,1, 11.8,1,1, 11.022, 10502.160, 427.439, 52933.064 24/09/16,00:18:22,08,10,1, 11.8,1,1, 11.022, 10502.143, 427.416, 52933.034 24/09/16,00:18:22,09,10,1, 11.8,1,1, 11.022, 10502.158, 427.425, 52933.045 24/09/16,00:18:22,10,10,1, 11.8,1,1, 11.022, 10502.149, 427.406, 52933.026 24/09/16,00:18:22,11,10,1, 11.8,1,1, 11.022, 10502.131, 427.452, 52933.123 24/09/16,00:18:22,12,10,1, 11.8,1,1, 11.022, 10502.163, 427.404, 52933.092 24/09/16,00:18:22,13,10,1, 11.8,1,1, 11.022, 10502.142, 427.375, 52933.048 24/09/16,00:18:22,14,10,1, 11.8,1,1, 11.022, 10502.147, 427.374, 52933.015 24/09/16,00:18:22,15,10,1, 11.8,1,1, 11.022, 10502.142, 427.384, 52933.070 24/09/16,00:18:22,16,10,1, 11.8,1,1, 11.022, 10502.115, 427.362, 52933.079 24/09/16,00:18:22,17,10,1, 11.8,1,1, 11.022, 10502.130, 427.344, 52933.035 24/09/16,00:18:22,18,10,1, 11.8,1,1, 11.022, 10502.154, 427.354, 52933.062 24/09/16,00:18:22,19,10,1, 11.8,1,1, 11.022, 10502.146, 427.310, 52933.074 24/09/16,00:18:23,00,10,1, 11.9,1,1, 11.022, 10502.143, 427.310, 52933.074 24/09/16,00:18:23,01,10,1, 11.9,1,1, 11.022, 10502.149, 427.342, 52932.985 24/09/16,00:18:23,02,10,1, 11.9,1,1, 11.022, 10502.126, 427.303, 52933.038 24/09/16,00:18:23,03,10,1, 11.9,1,1, 11.022, 10502.122, 427.300, 52932.981 24/09/16,00:18:23,04,10,1, 11.9,1,1, 11.022, 10502.102, 427.295, 52932.940 24/09/16,00:18:23,05,10,1, 11.9,1,1, 11.022, 10502.139, 427.270, 52933.058 24/09/16,00:18:23,06,10,1, 11.9,1,1, 11.022, 10502.106, 427.269, 52933.006 24/09/16,00:18:23,07,10,1, 11.9,1,1, 11.022, 10502.119, 427.257, 52932.997 24/09/16,00:18:23,08,10,1, 11.9,1,1, 11.022, 10502.120, 427.221, 52932.972 24/09/16,00:18:23,09,10,1, 11.9,1,1, 11.022, 10502.119, 427.237, 52932.983 24/09/16,00:18:23,10,10,1, 11.9,1,1, 11.022, 10502.155, 427.233, 52933.065 24/09/16,00:18:23,11,10,1, 11.9,1,1, 11.022, 10502.119, 427.199, 52932.935 24/09/16,00:18:23,12,10,1, 11.9,1,1, 11.022, 10502.150, 427.203, 52933.051 24/09/16,00:18:23,13,10,1, 11.9,1,1, 11.022, 10502.130, 427.189, 52933.000 24/09/16,00:18:23,14,10,1, 11.9,1,1, 11.022, 10502.140, 427.181, 52932.962 24/09/16,00:18:23,15,10,1, 11.9,1,1, 11.022, 10502.138, 427.173, 52933.006 24/09/16,00:18:23,16,10,1, 11.9,1,1, 11.022, 10502.168, 427.161, 52933.018 24/09/16,00:18:23,17,10,1, 11.9,1,1, 11.022, 10502.152, 427.162, 52932.970 24/09/16,00:18:23,18,10,1, 11.9,1,1, 11.022, 10502.153, 427.138, 52933.007 24/09/16,00:18:23,19,10,1, 11.9,1,1, 11.022, 10502.169, 427.130, 52932.934 24/09/16,00:18:24,00,10,1, 11.9,1,1, 11.026, 10502.168, 427.130, 52932.934 24/09/16,00:18:24,01,10,1, 11.9,1,1, 11.026, 10502.185, 427.100, 52932.889 24/09/16,00:18:24,02,10,1, 11.9,1,1, 11.026, 10502.199, 427.102, 52932.907 24/09/16,00:18:24,03,10,1, 11.9,1,1, 11.026, 10502.171, 427.090, 52932.985 24/09/16,00:18:24,04,10,1, 11.9,1,1, 11.026, 10502.192, 427.070, 52932.889 24/09/16,00:18:24,05,10,1, 11.9,1,1, 11.026, 10502.202, 427.074, 52932.960 24/09/16,00:18:24,06,10,1, 11.9,1,1, 11.026, 10502.210, 427.058, 52932.934 24/09/16,00:18:24,07,10,1, 11.9,1,1, 11.026, 10502.202, 427.059, 52932.893 24/09/16,00:18:24,08,10,1, 11.9,1,1, 11.026, 10502.212, 427.027, 52932.897 24/09/16,00:18:24,09,10,1, 11.9,1,1, 11.026, 10502.224, 427.055, 52932.887 24/09/16,00:18:24,10,10,1, 11.9,1,1, 11.026, 10502.243, 427.028, 52932.887 24/09/16,00:18:24,11,10,1, 11.9,1,1, 11.026, 10502.236, 427.021, 52932.847 24/09/16,00:18:24,12,10,1, 11.9,1,1, 11.026, 10502.257, 427.016, 52932.875 24/09/16,00:18:24,13,10,1, 11.9,1,1, 11.026, 10502.233, 427.040, 52932.940 24/09/16,00:18:24,14,10,1, 11.9,1,1, 11.026, 10502.249, 427.039, 52932.958 24/09/16,00:18:24,15,10,1, 11.9,1,1, 11.026, 10502.254, 427.006, 52932.900 24/09/16,00:18:24,16,10,1, 11.9,1,1, 11.026, 10502.238, 427.016, 52932.980 24/09/16,00:18:24,17,10,1, 11.9,1,1, 11.026, 10502.248, 427.024, 52932.957 24/09/16,00:18:24,18,10,1, 11.9,1,1, 11.026, 10502.283, 426.986, 52932.894 24/09/16,00:18:24,19,10,1, 11.9,1,1, 11.026, 10502.265, 426.984, 52932.890 24/09/16,00:18:25,00,10,1, 11.9,1,1, 11.021, 10502.260, 426.984, 52932.890 24/09/16,00:18:25,01,10,1, 11.9,1,1, 11.021, 10502.272, 426.974, 52932.919 24/09/16,00:18:25,02,10,1, 11.9,1,1, 11.021, 10502.286, 426.978, 52932.965 24/09/16,00:18:25,03,10,1, 11.9,1,1, 11.021, 10502.275, 426.987, 52932.954 24/09/16,00:18:25,04,10,1, 11.9,1,1, 11.021, 10502.279, 426.948, 52932.916 24/09/16,00:18:25,05,10,1, 11.9,1,1, 11.021, 10502.282, 426.939, 52932.923 24/09/16,00:18:25,06,10,1, 11.9,1,1, 11.021, 10502.284, 426.947, 52932.945 24/09/16,00:18:25,07,10,1, 11.9,1,1, 11.021, 10502.292, 426.938, 52932.864 24/09/16,00:18:25,08,10,1, 11.9,1,1, 11.021, 10502.280, 426.912, 52932.868 24/09/16,00:18:25,09,10,1, 11.9,1,1, 11.021, 10502.282, 426.928, 52932.928 24/09/16,00:18:25,10,10,1, 11.9,1,1, 11.021, 10502.300, 426.884, 52932.927 24/09/16,00:18:25,11,10,1, 11.9,1,1, 11.021, 10502.294, 426.908, 52932.949 24/09/16,00:18:25,12,10,1, 11.9,1,1, 11.021, 10502.316, 426.886, 52932.845 24/09/16,00:18:25,13,10,1, 11.9,1,1, 11.021, 10502.309, 426.887, 52932.853 24/09/16,00:18:25,14,10,1, 11.9,1,1, 11.021, 10502.293, 426.867, 52932.849 24/09/16,00:18:25,15,10,1, 11.9,1,1, 11.021, 10502.300, 426.864, 52932.882 24/09/16,00:18:25,16,10,1, 11.9,1,1, 11.021, 10502.331, 426.838, 52932.869 24/09/16,00:18:25,17,10,1, 11.9,1,1, 11.021, 10502.301, 426.861, 52932.894 24/09/16,00:18:25,18,10,1, 11.9,1,1, 11.021, 10502.314, 426.841, 52932.852 24/09/16,00:18:25,19,10,1, 11.9,1,1, 11.021, 10502.312, 426.854, 52932.965 24/09/16,00:18:26,00,10,1, 11.9,1,1, 11.020, 10502.310, 426.854, 52932.965 24/09/16,00:18:26,01,10,1, 11.9,1,1, 11.020, 10502.296, 426.826, 52932.856 24/09/16,00:18:26,02,10,1, 11.9,1,1, 11.020, 10502.295, 426.834, 52932.861 24/09/16,00:18:26,03,10,1, 11.9,1,1, 11.020, 10502.313, 426.822, 52932.861 24/09/16,00:18:26,04,10,1, 11.9,1,1, 11.020, 10502.293, 426.817, 52932.883 24/09/16,00:18:26,05,10,1, 11.9,1,1, 11.020, 10502.301, 426.792, 52932.893 24/09/16,00:18:26,06,10,1, 11.9,1,1, 11.020, 10502.304, 426.806, 52932.866 24/09/16,00:18:26,07,10,1, 11.9,1,1, 11.020, 10502.333, 426.793, 52932.821 24/09/16,00:18:26,08,10,1, 11.9,1,1, 11.020, 10502.329, 426.807, 52932.863 24/09/16,00:18:26,09,10,1, 11.9,1,1, 11.020, 10502.307, 426.770, 52932.892 24/09/16,00:18:26,10,10,1, 11.9,1,1, 11.020, 10502.307, 426.756, 52932.796 24/09/16,00:18:26,11,10,1, 11.9,1,1, 11.020, 10502.299, 426.756, 52932.845 24/09/16,00:18:26,12,10,1, 11.9,1,1, 11.020, 10502.288, 426.738, 52932.849 24/09/16,00:18:26,13,10,1, 11.9,1,1, 11.020, 10502.316, 426.748, 52932.876 24/09/16,00:18:26,14,10,1, 11.9,1,1, 11.020, 10502.324, 426.722, 52932.880 24/09/16,00:18:26,15,10,1, 11.9,1,1, 11.020, 10502.333, 426.717, 52932.863 24/09/16,00:18:26,16,10,1, 11.9,1,1, 11.020, 10502.314, 426.704, 52932.834 24/09/16,00:18:26,17,10,1, 11.9,1,1, 11.020, 10502.307, 426.717, 52932.894 24/09/16,00:18:26,18,10,1, 11.9,1,1, 11.020, 10502.315, 426.695, 52932.882 24/09/16,00:18:26,19,10,1, 11.9,1,1, 11.020, 10502.333, 426.698, 52932.888 24/09/16,00:18:27,00,09,1, 11.8,1,1, 11.022, 10502.326, 426.698, 52932.888 24/09/16,00:18:27,01,09,1, 11.8,1,1, 11.022, 10502.320, 426.669, 52932.784 24/09/16,00:18:27,02,09,1, 11.8,1,1, 11.022, 10502.312, 426.678, 52932.830 24/09/16,00:18:27,03,09,1, 11.8,1,1, 11.022, 10502.307, 426.680, 52932.814 24/09/16,00:18:27,04,09,1, 11.8,1,1, 11.022, 10502.315, 426.654, 52932.798 24/09/16,00:18:27,05,09,1, 11.8,1,1, 11.022, 10502.317, 426.667, 52932.865 24/09/16,00:18:27,06,09,1, 11.8,1,1, 11.022, 10502.299, 426.641, 52932.846 24/09/16,00:18:27,07,09,1, 11.8,1,1, 11.022, 10502.296, 426.668, 52932.909 24/09/16,00:18:27,08,09,1, 11.8,1,1, 11.022, 10502.285, 426.642, 52932.839 24/09/16,00:18:27,09,09,1, 11.8,1,1, 11.022, 10502.308, 426.652, 52932.875 24/09/16,00:18:27,10,09,1, 11.8,1,1, 11.022, 10502.263, 426.632, 52932.858 24/09/16,00:18:27,11,09,1, 11.8,1,1, 11.022, 10502.284, 426.609, 52932.793 24/09/16,00:18:27,12,09,1, 11.8,1,1, 11.022, 10502.269, 426.632, 52932.881 24/09/16,00:18:27,13,09,1, 11.8,1,1, 11.022, 10502.264, 426.592, 52932.897 24/09/16,00:18:27,14,09,1, 11.8,1,1, 11.022, 10502.285, 426.629, 52932.800 24/09/16,00:18:27,15,09,1, 11.8,1,1, 11.022, 10502.250, 426.593, 52932.785 24/09/16,00:18:27,16,09,1, 11.8,1,1, 11.022, 10502.268, 426.596, 52932.778 24/09/16,00:18:27,17,09,1, 11.8,1,1, 11.022, 10502.286, 426.580, 52932.799 24/09/16,00:18:27,18,09,1, 11.8,1,1, 11.022, 10502.278, 426.569, 52932.801 24/09/16,00:18:27,19,09,1, 11.8,1,1, 11.022, 10502.238, 426.579, 52932.816 24/09/16,00:18:28,00,09,1, 11.9,1,1, 11.021, 10502.235, 426.579, 52932.816 24/09/16,00:18:28,01,09,1, 11.9,1,1, 11.021, 10502.280, 426.540, 52932.793 24/09/16,00:18:28,02,09,1, 11.9,1,1, 11.021, 10502.252, 426.532, 52932.722 24/09/16,00:18:28,03,09,1, 11.9,1,1, 11.021, 10502.280, 426.539, 52932.817 24/09/16,00:18:28,04,09,1, 11.9,1,1, 11.021, 10502.270, 426.511, 52932.742 24/09/16,00:18:28,05,09,1, 11.9,1,1, 11.021, 10502.265, 426.529, 52932.820 24/09/16,00:18:28,06,09,1, 11.9,1,1, 11.021, 10502.254, 426.526, 52932.759 24/09/16,00:18:28,07,09,1, 11.9,1,1, 11.021, 10502.247, 426.500, 52932.755 24/09/16,00:18:28,08,09,1, 11.9,1,1, 11.021, 10502.263, 426.528, 52932.798 24/09/16,00:18:28,09,09,1, 11.9,1,1, 11.021, 10502.263, 426.499, 52932.776 24/09/16,00:18:28,10,09,1, 11.9,1,1, 11.021, 10502.251, 426.457, 52932.809 24/09/16,00:18:28,11,09,1, 11.9,1,1, 11.021, 10502.273, 426.459, 52932.811 24/09/16,00:18:28,12,09,1, 11.9,1,1, 11.021, 10502.267, 426.467, 52932.769 24/09/16,00:18:28,13,09,1, 11.9,1,1, 11.021, 10502.280, 426.482, 52932.804 24/09/16,00:18:28,14,09,1, 11.9,1,1, 11.021, 10502.246, 426.438, 52932.799 24/09/16,00:18:28,15,09,1, 11.9,1,1, 11.021, 10502.249, 426.436, 52932.777 24/09/16,00:18:28,16,09,1, 11.9,1,1, 11.021, 10502.257, 426.426, 52932.756 24/09/16,00:18:28,17,09,1, 11.9,1,1, 11.021, 10502.245, 426.433, 52932.793 24/09/16,00:18:28,18,09,1, 11.9,1,1, 11.021, 10502.239, 426.384, 52932.778 24/09/16,00:18:28,19,09,1, 11.9,1,1, 11.021, 10502.252, 426.405, 52932.767 24/09/16,00:18:29,00,09,1, 11.9,1,1, 11.023, 10502.251, 426.405, 52932.767 24/09/16,00:18:29,01,09,1, 11.9,1,1, 11.023, 10502.236, 426.365, 52932.766 24/09/16,00:18:29,02,09,1, 11.9,1,1, 11.023, 10502.255, 426.379, 52932.721 24/09/16,00:18:29,03,09,1, 11.9,1,1, 11.023, 10502.262, 426.360, 52932.748 24/09/16,00:18:29,04,09,1, 11.9,1,1, 11.023, 10502.235, 426.350, 52932.737 24/09/16,00:18:29,05,09,1, 11.9,1,1, 11.023, 10502.255, 426.333, 52932.780 24/09/16,00:18:29,06,09,1, 11.9,1,1, 11.023, 10502.242, 426.315, 52932.718 24/09/16,00:18:29,07,09,1, 11.9,1,1, 11.023, 10502.276, 426.299, 52932.738 24/09/16,00:18:29,08,09,1, 11.9,1,1, 11.023, 10502.260, 426.285, 52932.757 24/09/16,00:18:29,09,09,1, 11.9,1,1, 11.023, 10502.275, 426.278, 52932.756 24/09/16,00:18:29,10,09,1, 11.9,1,1, 11.023, 10502.258, 426.306, 52932.745 24/09/16,00:18:29,11,09,1, 11.9,1,1, 11.023, 10502.294, 426.273, 52932.682 24/09/16,00:18:29,12,09,1, 11.9,1,1, 11.023, 10502.263, 426.258, 52932.759 24/09/16,00:18:29,13,09,1, 11.9,1,1, 11.023, 10502.280, 426.270, 52932.738 24/09/16,00:18:29,14,09,1, 11.9,1,1, 11.023, 10502.266, 426.259, 52932.705 24/09/16,00:18:29,15,09,1, 11.9,1,1, 11.023, 10502.303, 426.226, 52932.724 24/09/16,00:18:29,16,09,1, 11.9,1,1, 11.023, 10502.318, 426.237, 52932.658 24/09/16,00:18:29,17,09,1, 11.9,1,1, 11.023, 10502.318, 426.185, 52932.681 24/09/16,00:18:29,18,09,1, 11.9,1,1, 11.023, 10502.321, 426.186, 52932.680 24/09/16,00:18:29,19,09,1, 11.9,1,1, 11.023, 10502.311, 426.178, 52932.723 24/09/16,00:18:30,00,09,1, 12.0,1,1, 11.021, 10502.310, 426.178, 52932.723 24/09/16,00:18:30,01,09,1, 12.0,1,1, 11.021, 10502.303, 426.173, 52932.731 24/09/16,00:18:30,02,09,1, 12.0,1,1, 11.021, 10502.317, 426.147, 52932.764 24/09/16,00:18:30,03,09,1, 12.0,1,1, 11.021, 10502.303, 426.136, 52932.735 24/09/16,00:18:30,04,09,1, 12.0,1,1, 11.021, 10502.321, 426.138, 52932.746 24/09/16,00:18:30,05,09,1, 12.0,1,1, 11.021, 10502.354, 426.117, 52932.685 24/09/16,00:18:30,06,09,1, 12.0,1,1, 11.021, 10502.293, 426.092, 52932.673 24/09/16,00:18:30,07,09,1, 12.0,1,1, 11.021, 10502.348, 426.096, 52932.735 24/09/16,00:18:30,08,09,1, 12.0,1,1, 11.021, 10502.354, 426.098, 52932.686 24/09/16,00:18:30,09,09,1, 12.0,1,1, 11.021, 10502.336, 426.074, 52932.626 24/09/16,00:18:30,10,09,1, 12.0,1,1, 11.021, 10502.344, 426.068, 52932.661 24/09/16,00:18:30,11,09,1, 12.0,1,1, 11.021, 10502.348, 426.050, 52932.670 24/09/16,00:18:30,12,09,1, 12.0,1,1, 11.021, 10502.340, 426.043, 52932.703 24/09/16,00:18:30,13,09,1, 12.0,1,1, 11.021, 10502.362, 426.018, 52932.649 24/09/16,00:18:30,14,09,1, 12.0,1,1, 11.021, 10502.359, 426.005, 52932.611 24/09/16,00:18:30,15,09,1, 12.0,1,1, 11.021, 10502.344, 426.017, 52932.607 24/09/16,00:18:30,16,09,1, 12.0,1,1, 11.021, 10502.360, 425.994, 52932.639 24/09/16,00:18:30,17,09,1, 12.0,1,1, 11.021, 10502.364, 425.987, 52932.675 24/09/16,00:18:30,18,09,1, 12.0,1,1, 11.021, 10502.369, 425.986, 52932.627 24/09/16,00:18:30,19,09,1, 12.0,1,1, 11.021, 10502.375, 426.022, 52932.645 24/09/16,00:18:31,00,09,1, 11.9,1,1, 11.021, 10502.368, 426.022, 52932.645 24/09/16,00:18:31,01,09,1, 11.9,1,1, 11.021, 10502.391, 425.932, 52932.601 24/09/16,00:18:31,02,09,1, 11.9,1,1, 11.021, 10502.366, 425.934, 52932.606 24/09/16,00:18:31,03,09,1, 11.9,1,1, 11.021, 10502.394, 425.932, 52932.565 24/09/16,00:18:31,04,09,1, 11.9,1,1, 11.021, 10502.379, 425.934, 52932.674 24/09/16,00:18:31,05,09,1, 11.9,1,1, 11.021, 10502.398, 425.887, 52932.598 24/09/16,00:18:31,06,09,1, 11.9,1,1, 11.021, 10502.400, 425.892, 52932.614 24/09/16,00:18:31,07,09,1, 11.9,1,1, 11.021, 10502.415, 425.903, 52932.711 24/09/16,00:18:31,08,09,1, 11.9,1,1, 11.021, 10502.361, 425.904, 52932.632 24/09/16,00:18:31,09,09,1, 11.9,1,1, 11.021, 10502.405, 425.880, 52932.659 24/09/16,00:18:31,10,09,1, 11.9,1,1, 11.021, 10502.368, 425.882, 52932.606 24/09/16,00:18:31,11,09,1, 11.9,1,1, 11.021, 10502.408, 425.883, 52932.566 24/09/16,00:18:31,12,09,1, 11.9,1,1, 11.021, 10502.400, 425.846, 52932.619 24/09/16,00:18:31,13,09,1, 11.9,1,1, 11.021, 10502.416, 425.866, 52932.518 24/09/16,00:18:31,14,09,1, 11.9,1,1, 11.021, 10502.423, 425.858, 52932.578 24/09/16,00:18:31,15,09,1, 11.9,1,1, 11.021, 10502.370, 425.859, 52932.559 24/09/16,00:18:31,16,09,1, 11.9,1,1, 11.021, 10502.387, 425.861, 52932.555 24/09/16,00:18:31,17,09,1, 11.9,1,1, 11.021, 10502.356, 425.850, 52932.497 24/09/16,00:18:31,18,09,1, 11.9,1,1, 11.021, 10502.395, 425.853, 52932.542 24/09/16,00:18:31,19,09,1, 11.9,1,1, 11.021, 10502.360, 425.840, 52932.519 24/09/16,00:18:32,00,09,1, 11.9,1,1, 11.024, 10502.352, 425.840, 52932.519 24/09/16,00:18:32,01,09,1, 11.9,1,1, 11.024, 10502.375, 425.837, 52932.563 24/09/16,00:18:32,02,09,1, 11.9,1,1, 11.024, 10502.390, 425.845, 52932.529 24/09/16,00:18:32,03,09,1, 11.9,1,1, 11.024, 10502.381, 425.833, 52932.555 24/09/16,00:18:32,04,09,1, 11.9,1,1, 11.024, 10502.399, 425.848, 52932.625 24/09/16,00:18:32,05,09,1, 11.9,1,1, 11.024, 10502.370, 425.809, 52932.578 24/09/16,00:18:32,06,09,1, 11.9,1,1, 11.024, 10502.351, 425.786, 52932.525 24/09/16,00:18:32,07,09,1, 11.9,1,1, 11.024, 10502.377, 425.806, 52932.579 24/09/16,00:18:32,08,09,1, 11.9,1,1, 11.024, 10502.347, 425.792, 52932.612 24/09/16,00:18:32,09,09,1, 11.9,1,1, 11.024, 10502.355, 425.786, 52932.551 24/09/16,00:18:32,10,09,1, 11.9,1,1, 11.024, 10502.367, 425.795, 52932.544 24/09/16,00:18:32,11,09,1, 11.9,1,1, 11.024, 10502.335, 425.764, 52932.541 24/09/16,00:18:32,12,09,1, 11.9,1,1, 11.024, 10502.350, 425.783, 52932.597 24/09/16,00:18:32,13,09,1, 11.9,1,1, 11.024, 10502.343, 425.782, 52932.607 24/09/16,00:18:32,14,09,1, 11.9,1,1, 11.024, 10502.377, 425.760, 52932.577 24/09/16,00:18:32,15,09,1, 11.9,1,1, 11.024, 10502.359, 425.769, 52932.535 24/09/16,00:18:32,16,09,1, 11.9,1,1, 11.024, 10502.333, 425.731, 52932.482 24/09/16,00:18:32,17,09,1, 11.9,1,1, 11.024, 10502.336, 425.735, 52932.505 24/09/16,00:18:32,18,09,1, 11.9,1,1, 11.024, 10502.349, 425.731, 52932.470 24/09/16,00:18:32,19,09,1, 11.9,1,1, 11.024, 10502.312, 425.724, 52932.517 24/09/16,00:18:33,00,09,1, 11.9,1,1, 11.022, 10502.310, 425.724, 52932.517 24/09/16,00:18:33,01,09,1, 11.9,1,1, 11.022, 10502.354, 425.706, 52932.551 24/09/16,00:18:33,02,09,1, 11.9,1,1, 11.022, 10502.319, 425.728, 52932.562 24/09/16,00:18:33,03,09,1, 11.9,1,1, 11.022, 10502.328, 425.695, 52932.536 24/09/16,00:18:33,04,09,1, 11.9,1,1, 11.022, 10502.323, 425.728, 52932.556 24/09/16,00:18:33,05,09,1, 11.9,1,1, 11.022, 10502.335, 425.718, 52932.519 24/09/16,00:18:33,06,09,1, 11.9,1,1, 11.022, 10502.362, 425.689, 52932.524 24/09/16,00:18:33,07,09,1, 11.9,1,1, 11.022, 10502.332, 425.661, 52932.540 24/09/16,00:18:33,08,09,1, 11.9,1,1, 11.022, 10502.346, 425.670, 52932.494 24/09/16,00:18:33,09,09,1, 11.9,1,1, 11.022, 10502.360, 425.664, 52932.522 24/09/16,00:18:33,10,09,1, 11.9,1,1, 11.022, 10502.344, 425.640, 52932.526 24/09/16,00:18:33,11,09,1, 11.9,1,1, 11.022, 10502.343, 425.655, 52932.440 24/09/16,00:18:33,12,09,1, 11.9,1,1, 11.022, 10502.366, 425.643, 52932.451 24/09/16,00:18:33,13,09,1, 11.9,1,1, 11.022, 10502.346, 425.607, 52932.493 24/09/16,00:18:33,14,09,1, 11.9,1,1, 11.022, 10502.363, 425.622, 52932.467 24/09/16,00:18:33,15,09,1, 11.9,1,1, 11.022, 10502.349, 425.612, 52932.502 24/09/16,00:18:33,16,09,1, 11.9,1,1, 11.022, 10502.327, 425.573, 52932.468 24/09/16,00:18:33,17,09,1, 11.9,1,1, 11.022, 10502.370, 425.575, 52932.471 24/09/16,00:18:33,18,09,1, 11.9,1,1, 11.022, 10502.359, 425.569, 52932.441 24/09/16,00:18:33,19,09,1, 11.9,1,1, 11.022, 10502.361, 425.576, 52932.477 24/09/16,00:18:34,00,09,1, 11.9,1,1, 11.024, 10502.360, 425.576, 52932.477 24/09/16,00:18:34,01,09,1, 11.9,1,1, 11.024, 10502.362, 425.520, 52932.463 24/09/16,00:18:34,02,09,1, 11.9,1,1, 11.024, 10502.351, 425.514, 52932.427 24/09/16,00:18:34,03,09,1, 11.9,1,1, 11.024, 10502.343, 425.520, 52932.402 24/09/16,00:18:34,04,09,1, 11.9,1,1, 11.024, 10502.345, 425.525, 52932.405 24/09/16,00:18:34,05,09,1, 11.9,1,1, 11.024, 10502.366, 425.510, 52932.420 24/09/16,00:18:34,06,09,1, 11.9,1,1, 11.024, 10502.356, 425.509, 52932.446 24/09/16,00:18:34,07,09,1, 11.9,1,1, 11.024, 10502.381, 425.503, 52932.389 24/09/16,00:18:34,08,09,1, 11.9,1,1, 11.024, 10502.377, 425.473, 52932.453 24/09/16,00:18:34,09,09,1, 11.9,1,1, 11.024, 10502.365, 425.497, 52932.434 24/09/16,00:18:34,10,09,1, 11.9,1,1, 11.024, 10502.390, 425.476, 52932.376 24/09/16,00:18:34,11,09,1, 11.9,1,1, 11.024, 10502.398, 425.462, 52932.440 24/09/16,00:18:34,12,09,1, 11.9,1,1, 11.024, 10502.366, 425.426, 52932.426 24/09/16,00:18:34,13,09,1, 11.9,1,1, 11.024, 10502.405, 425.414, 52932.396 24/09/16,00:18:34,14,09,1, 11.9,1,1, 11.024, 10502.397, 425.422, 52932.423 24/09/16,00:18:34,15,09,1, 11.9,1,1, 11.024, 10502.401, 425.453, 52932.467 24/09/16,00:18:34,16,09,1, 11.9,1,1, 11.024, 10502.403, 425.402, 52932.372 24/09/16,00:18:34,17,09,1, 11.9,1,1, 11.024, 10502.408, 425.389, 52932.408 24/09/16,00:18:34,18,09,1, 11.9,1,1, 11.024, 10502.411, 425.386, 52932.387 24/09/16,00:18:34,19,09,1, 11.9,1,1, 11.024, 10502.400, 425.365, 52932.399 24/09/16,00:18:35,00,09,1, 11.9,1,1, 11.020, 10502.393, 425.365, 52932.399 24/09/16,00:18:35,01,09,1, 11.9,1,1, 11.020, 10502.415, 425.331, 52932.395 24/09/16,00:18:35,02,09,1, 11.9,1,1, 11.020, 10502.386, 425.311, 52932.394 24/09/16,00:18:35,03,09,1, 11.9,1,1, 11.020, 10502.429, 425.332, 52932.403 24/09/16,00:18:35,04,09,1, 11.9,1,1, 11.020, 10502.434, 425.303, 52932.329 24/09/16,00:18:35,05,09,1, 11.9,1,1, 11.020, 10502.448, 425.295, 52932.347 24/09/16,00:18:35,06,09,1, 11.9,1,1, 11.020, 10502.433, 425.264, 52932.346 24/09/16,00:18:35,07,09,1, 11.9,1,1, 11.020, 10502.437, 425.261, 52932.297 24/09/16,00:18:35,08,09,1, 11.9,1,1, 11.020, 10502.440, 425.242, 52932.309 24/09/16,00:18:35,09,09,1, 11.9,1,1, 11.020, 10502.479, 425.268, 52932.294 24/09/16,00:18:35,10,09,1, 11.9,1,1, 11.020, 10502.457, 425.228, 52932.266 24/09/16,00:18:35,11,09,1, 11.9,1,1, 11.020, 10502.456, 425.250, 52932.301 24/09/16,00:18:35,12,09,1, 11.9,1,1, 11.020, 10502.444, 425.221, 52932.291 24/09/16,00:18:35,13,09,1, 11.9,1,1, 11.020, 10502.465, 425.226, 52932.308 24/09/16,00:18:35,14,09,1, 11.9,1,1, 11.020, 10502.454, 425.214, 52932.271 24/09/16,00:18:35,15,09,1, 11.9,1,1, 11.020, 10502.471, 425.214, 52932.305 24/09/16,00:18:35,16,09,1, 11.9,1,1, 11.020, 10502.467, 425.188, 52932.262 24/09/16,00:18:35,17,09,1, 11.9,1,1, 11.020, 10502.474, 425.152, 52932.122 24/09/16,00:18:35,18,09,1, 11.9,1,1, 11.020, 10502.459, 425.142, 52932.290 24/09/16,00:18:35,19,09,1, 11.9,1,1, 11.020, 10502.447, 425.162, 52932.262 24/09/16,00:18:36,00,09,1, 11.9,1,1, 11.025, 10502.443, 425.162, 52932.262 24/09/16,00:18:36,01,09,1, 11.9,1,1, 11.025, 10502.501, 425.114, 52932.246 24/09/16,00:18:36,02,09,1, 11.9,1,1, 11.025, 10502.496, 425.110, 52932.256 24/09/16,00:18:36,03,09,1, 11.9,1,1, 11.025, 10502.500, 425.118, 52932.209 24/09/16,00:18:36,04,09,1, 11.9,1,1, 11.025, 10502.522, 425.086, 52932.262 24/09/16,00:18:36,05,09,1, 11.9,1,1, 11.025, 10502.488, 425.087, 52932.210 24/09/16,00:18:36,06,09,1, 11.9,1,1, 11.025, 10502.526, 425.070, 52932.238 24/09/16,00:18:36,07,09,1, 11.9,1,1, 11.025, 10502.531, 425.061, 52932.193 24/09/16,00:18:36,08,09,1, 11.9,1,1, 11.025, 10502.542, 425.032, 52932.166 24/09/16,00:18:36,09,09,1, 11.9,1,1, 11.025, 10502.512, 425.008, 52932.166 24/09/16,00:18:36,10,09,1, 11.9,1,1, 11.025, 10502.533, 424.996, 52932.158 24/09/16,00:18:36,11,09,1, 11.9,1,1, 11.025, 10502.560, 425.021, 52932.206 24/09/16,00:18:36,12,09,1, 11.9,1,1, 11.025, 10502.588, 425.016, 52932.114 24/09/16,00:18:36,13,09,1, 11.9,1,1, 11.025, 10502.614, 424.968, 52932.169 24/09/16,00:18:36,14,09,1, 11.9,1,1, 11.025, 10502.576, 424.981, 52932.180 24/09/16,00:18:36,15,09,1, 11.9,1,1, 11.025, 10502.573, 424.975, 52932.191 24/09/16,00:18:36,16,09,1, 11.9,1,1, 11.025, 10502.599, 424.962, 52932.185 24/09/16,00:18:36,17,09,1, 11.9,1,1, 11.025, 10502.597, 424.951, 52932.117 24/09/16,00:18:36,18,09,1, 11.9,1,1, 11.025, 10502.621, 424.920, 52932.147 24/09/16,00:18:36,19,09,1, 11.9,1,1, 11.025, 10502.624, 424.941, 52932.176 24/09/16,00:18:37,00,09,1, 11.9,1,1, 11.023, 10502.619, 424.941, 52932.176 24/09/16,00:18:37,01,09,1, 11.9,1,1, 11.023, 10502.647, 424.921, 52932.077 24/09/16,00:18:37,02,09,1, 11.9,1,1, 11.023, 10502.635, 424.893, 52932.103 24/09/16,00:18:37,03,09,1, 11.9,1,1, 11.023, 10502.649, 424.891, 52932.076 24/09/16,00:18:37,04,09,1, 11.9,1,1, 11.023, 10502.637, 424.897, 52932.133 24/09/16,00:18:37,05,09,1, 11.9,1,1, 11.023, 10502.660, 424.894, 52932.173 24/09/16,00:18:37,06,09,1, 11.9,1,1, 11.023, 10502.673, 424.879, 52932.093 24/09/16,00:18:37,07,09,1, 11.9,1,1, 11.023, 10502.674, 424.832, 52932.042 24/09/16,00:18:37,08,09,1, 11.9,1,1, 11.023, 10502.640, 424.834, 52932.067 24/09/16,00:18:37,09,09,1, 11.9,1,1, 11.023, 10502.664, 424.844, 52932.143 24/09/16,00:18:37,10,09,1, 11.9,1,1, 11.023, 10502.665, 424.826, 52932.066 24/09/16,00:18:37,11,09,1, 11.9,1,1, 11.023, 10502.688, 424.825, 52932.058 24/09/16,00:18:37,12,09,1, 11.9,1,1, 11.023, 10502.687, 424.801, 52932.152 24/09/16,00:18:37,13,09,1, 11.9,1,1, 11.023, 10502.683, 424.771, 52932.118 24/09/16,00:18:37,14,09,1, 11.9,1,1, 11.023, 10502.690, 424.748, 52931.994 24/09/16,00:18:37,15,09,1, 11.9,1,1, 11.023, 10502.727, 424.751, 52932.029 24/09/16,00:18:37,16,09,1, 11.9,1,1, 11.023, 10502.716, 424.744, 52932.070 24/09/16,00:18:37,17,09,1, 11.9,1,1, 11.023, 10502.712, 424.724, 52932.043 24/09/16,00:18:37,18,09,1, 11.9,1,1, 11.023, 10502.709, 424.735, 52932.103 24/09/16,00:18:37,19,09,1, 11.9,1,1, 11.023, 10502.717, 424.717, 52932.036 24/09/16,00:18:38,00,09,1, 11.9,1,1, 11.022, 10502.710, 424.717, 52932.036 24/09/16,00:18:38,01,09,1, 11.9,1,1, 11.022, 10502.715, 424.705, 52932.014 24/09/16,00:18:38,02,09,1, 11.9,1,1, 11.022, 10502.718, 424.665, 52931.997 24/09/16,00:18:38,03,09,1, 11.9,1,1, 11.022, 10502.723, 424.688, 52932.047 24/09/16,00:18:38,04,09,1, 11.9,1,1, 11.022, 10502.744, 424.657, 52932.018 24/09/16,00:18:38,05,09,1, 11.9,1,1, 11.022, 10502.733, 424.655, 52931.914 24/09/16,00:18:38,06,09,1, 11.9,1,1, 11.022, 10502.721, 424.655, 52931.940 24/09/16,00:18:38,07,09,1, 11.9,1,1, 11.022, 10502.749, 424.615, 52931.939 24/09/16,00:18:38,08,09,1, 11.9,1,1, 11.022, 10502.727, 424.611, 52931.983 24/09/16,00:18:38,09,09,1, 11.9,1,1, 11.022, 10502.744, 424.600, 52932.040 24/09/16,00:18:38,10,09,1, 11.9,1,1, 11.022, 10502.739, 424.590, 52932.000 24/09/16,00:18:38,11,09,1, 11.9,1,1, 11.022, 10502.756, 424.601, 52932.071 24/09/16,00:18:38,12,09,1, 11.9,1,1, 11.022, 10502.751, 424.586, 52932.016 24/09/16,00:18:38,13,09,1, 11.9,1,1, 11.022, 10502.748, 424.539, 52931.913 24/09/16,00:18:38,14,09,1, 11.9,1,1, 11.022, 10502.784, 424.542, 52931.851 24/09/16,00:18:38,15,09,1, 11.9,1,1, 11.022, 10502.797, 424.516, 52931.940 24/09/16,00:18:38,16,09,1, 11.9,1,1, 11.022, 10502.802, 424.501, 52931.900 24/09/16,00:18:38,17,09,1, 11.9,1,1, 11.022, 10502.770, 424.504, 52931.976 24/09/16,00:18:38,18,09,1, 11.9,1,1, 11.022, 10502.809, 424.467, 52931.829 24/09/16,00:18:38,19,09,1, 11.9,1,1, 11.022, 10502.810, 424.464, 52931.890 24/09/16,00:18:39,00,09,1, 12.0,1,1, 11.021, 10502.802, 424.464, 52931.890 24/09/16,00:18:39,01,09,1, 12.0,1,1, 11.021, 10502.800, 424.444, 52931.834 24/09/16,00:18:39,02,09,1, 12.0,1,1, 11.021, 10502.806, 424.427, 52931.857 24/09/16,00:18:39,03,09,1, 12.0,1,1, 11.021, 10502.816, 424.416, 52931.830 24/09/16,00:18:39,04,09,1, 12.0,1,1, 11.021, 10502.803, 424.362, 52931.840 24/09/16,00:18:39,05,09,1, 12.0,1,1, 11.021, 10502.831, 424.370, 52931.815 24/09/16,00:18:39,06,09,1, 12.0,1,1, 11.021, 10502.846, 424.355, 52931.879 24/09/16,00:18:39,07,09,1, 12.0,1,1, 11.021, 10502.825, 424.336, 52931.757 24/09/16,00:18:39,08,09,1, 12.0,1,1, 11.021, 10502.859, 424.321, 52931.799 24/09/16,00:18:39,09,09,1, 12.0,1,1, 11.021, 10502.842, 424.305, 52931.756 24/09/16,00:18:39,10,09,1, 12.0,1,1, 11.021, 10502.875, 424.280, 52931.811 24/09/16,00:18:39,11,09,1, 12.0,1,1, 11.021, 10502.891, 424.268, 52931.772 24/09/16,00:18:39,12,09,1, 12.0,1,1, 11.021, 10502.893, 424.243, 52931.775 24/09/16,00:18:39,13,09,1, 12.0,1,1, 11.021, 10502.864, 424.270, 52931.816 24/09/16,00:18:39,14,09,1, 12.0,1,1, 11.021, 10502.896, 424.246, 52931.866 24/09/16,00:18:39,15,09,1, 12.0,1,1, 11.021, 10502.906, 424.222, 52931.738 24/09/16,00:18:39,16,09,1, 12.0,1,1, 11.021, 10502.917, 424.194, 52931.800 24/09/16,00:18:39,17,09,1, 12.0,1,1, 11.021, 10502.939, 424.199, 52931.737 24/09/16,00:18:39,18,09,1, 12.0,1,1, 11.021, 10502.954, 424.151, 52931.790 24/09/16,00:18:39,19,09,1, 12.0,1,1, 11.021, 10502.958, 424.165, 52931.737 24/09/16,00:18:40,00,09,1, 11.9,1,1, 11.019, 10502.952, 424.165, 52931.737 24/09/16,00:18:40,01,09,1, 11.9,1,1, 11.019, 10502.976, 424.124, 52931.656 24/09/16,00:18:40,02,09,1, 11.9,1,1, 11.019, 10502.970, 424.123, 52931.687 24/09/16,00:18:40,03,09,1, 11.9,1,1, 11.019, 10502.981, 424.104, 52931.645 24/09/16,00:18:40,04,09,1, 11.9,1,1, 11.019, 10502.958, 424.083, 52931.715 24/09/16,00:18:40,05,09,1, 11.9,1,1, 11.019, 10502.991, 424.081, 52931.709 24/09/16,00:18:40,06,09,1, 11.9,1,1, 11.019, 10502.986, 424.057, 52931.640 24/09/16,00:18:40,07,09,1, 11.9,1,1, 11.019, 10503.014, 424.032, 52931.638 24/09/16,00:18:40,08,09,1, 11.9,1,1, 11.019, 10503.015, 424.034, 52931.626 24/09/16,00:18:40,09,09,1, 11.9,1,1, 11.019, 10503.037, 424.012, 52931.714 24/09/16,00:18:40,10,09,1, 11.9,1,1, 11.019, 10503.049, 424.001, 52931.606 24/09/16,00:18:40,11,09,1, 11.9,1,1, 11.019, 10503.071, 424.015, 52931.583 24/09/16,00:18:40,12,09,1, 11.9,1,1, 11.019, 10503.064, 423.973, 52931.572 24/09/16,00:18:40,13,09,1, 11.9,1,1, 11.019, 10503.088, 423.943, 52931.601 24/09/16,00:18:40,14,09,1, 11.9,1,1, 11.019, 10503.108, 423.954, 52931.565 24/09/16,00:18:40,15,09,1, 11.9,1,1, 11.019, 10503.085, 423.901, 52931.649 24/09/16,00:18:40,16,09,1, 11.9,1,1, 11.019, 10503.100, 423.927, 52931.626 24/09/16,00:18:40,17,09,1, 11.9,1,1, 11.019, 10503.116, 423.894, 52931.609 24/09/16,00:18:40,18,09,1, 11.9,1,1, 11.019, 10503.095, 423.899, 52931.613 24/09/16,00:18:40,19,09,1, 11.9,1,1, 11.019, 10503.129, 423.852, 52931.478 24/09/16,00:18:41,00,09,1, 11.9,1,1, 11.020, 10503.128, 423.852, 52931.478 24/09/16,00:18:41,01,09,1, 11.9,1,1, 11.020, 10503.156, 423.845, 52931.499 24/09/16,00:18:41,02,09,1, 11.9,1,1, 11.020, 10503.173, 423.831, 52931.584 24/09/16,00:18:41,03,09,1, 11.9,1,1, 11.020, 10503.178, 423.832, 52931.466 24/09/16,00:18:41,04,09,1, 11.9,1,1, 11.020, 10503.184, 423.780, 52931.463 24/09/16,00:18:41,05,09,1, 11.9,1,1, 11.020, 10503.184, 423.775, 52931.470 24/09/16,00:18:41,06,09,1, 11.9,1,1, 11.020, 10503.194, 423.737, 52931.469 24/09/16,00:18:41,07,09,1, 11.9,1,1, 11.020, 10503.215, 423.774, 52931.426 24/09/16,00:18:41,08,09,1, 11.9,1,1, 11.020, 10503.247, 423.729, 52931.412 24/09/16,00:18:41,09,09,1, 11.9,1,1, 11.020, 10503.215, 423.703, 52931.490 24/09/16,00:18:41,10,09,1, 11.9,1,1, 11.020, 10503.246, 423.708, 52931.414 24/09/16,00:18:41,11,09,1, 11.9,1,1, 11.020, 10503.241, 423.703, 52931.448 24/09/16,00:18:41,12,09,1, 11.9,1,1, 11.020, 10503.268, 423.689, 52931.468 24/09/16,00:18:41,13,09,1, 11.9,1,1, 11.020, 10503.273, 423.678, 52931.473 24/09/16,00:18:41,14,09,1, 11.9,1,1, 11.020, 10503.279, 423.691, 52931.435 24/09/16,00:18:41,15,09,1, 11.9,1,1, 11.020, 10503.285, 423.668, 52931.413 24/09/16,00:18:41,16,09,1, 11.9,1,1, 11.020, 10503.307, 423.634, 52931.383 24/09/16,00:18:41,17,09,1, 11.9,1,1, 11.020, 10503.314, 423.628, 52931.351 24/09/16,00:18:41,18,09,1, 11.9,1,1, 11.020, 10503.337, 423.607, 52931.339 24/09/16,00:18:41,19,09,1, 11.9,1,1, 11.020, 10503.340, 423.579, 52931.304 24/09/16,00:18:42,00,09,1, 11.9,1,1, 11.018, 10503.336, 423.579, 52931.304 24/09/16,00:18:42,01,09,1, 11.9,1,1, 11.018, 10503.352, 423.596, 52931.330 24/09/16,00:18:42,02,09,1, 11.9,1,1, 11.018, 10503.376, 423.584, 52931.384 24/09/16,00:18:42,03,09,1, 11.9,1,1, 11.018, 10503.373, 423.567, 52931.290 24/09/16,00:18:42,04,09,1, 11.9,1,1, 11.018, 10503.361, 423.523, 52931.282 24/09/16,00:18:42,05,09,1, 11.9,1,1, 11.018, 10503.390, 423.526, 52931.344 24/09/16,00:18:42,06,09,1, 11.9,1,1, 11.018, 10503.370, 423.531, 52931.329 24/09/16,00:18:42,07,09,1, 11.9,1,1, 11.018, 10503.391, 423.513, 52931.254 24/09/16,00:18:42,08,09,1, 11.9,1,1, 11.018, 10503.383, 423.526, 52931.310 24/09/16,00:18:42,09,09,1, 11.9,1,1, 11.018, 10503.387, 423.496, 52931.218 24/09/16,00:18:42,10,09,1, 11.9,1,1, 11.018, 10503.383, 423.483, 52931.231 24/09/16,00:18:42,11,09,1, 11.9,1,1, 11.018, 10503.401, 423.497, 52931.223 24/09/16,00:18:42,12,09,1, 11.9,1,1, 11.018, 10503.394, 423.481, 52931.250 24/09/16,00:18:42,13,09,1, 11.9,1,1, 11.018, 10503.394, 423.453, 52931.219 24/09/16,00:18:42,14,09,1, 11.9,1,1, 11.018, 10503.385, 423.441, 52931.235 24/09/16,00:18:42,15,09,1, 11.9,1,1, 11.018, 10503.405, 423.448, 52931.207 24/09/16,00:18:42,16,09,1, 11.9,1,1, 11.018, 10503.410, 423.466, 52931.225 24/09/16,00:18:42,17,09,1, 11.9,1,1, 11.018, 10503.423, 423.426, 52931.166 24/09/16,00:18:42,18,09,1, 11.9,1,1, 11.018, 10503.411, 423.405, 52931.263 24/09/16,00:18:42,19,09,1, 11.9,1,1, 11.018, 10503.432, 423.390, 52931.213 24/09/16,00:18:43,00,10,1, 11.9,1,1, 11.020, 10503.428, 423.390, 52931.213 24/09/16,00:18:43,01,10,1, 11.9,1,1, 11.020, 10503.433, 423.363, 52931.175 24/09/16,00:18:43,02,10,1, 11.9,1,1, 11.020, 10503.464, 423.359, 52931.145 24/09/16,00:18:43,03,10,1, 11.9,1,1, 11.020, 10503.449, 423.361, 52931.161 24/09/16,00:18:43,04,10,1, 11.9,1,1, 11.020, 10503.452, 423.363, 52931.086 24/09/16,00:18:43,05,10,1, 11.9,1,1, 11.020, 10503.456, 423.336, 52931.076 24/09/16,00:18:43,06,10,1, 11.9,1,1, 11.020, 10503.458, 423.328, 52931.087 24/09/16,00:18:43,07,10,1, 11.9,1,1, 11.020, 10503.450, 423.316, 52931.115 24/09/16,00:18:43,08,10,1, 11.9,1,1, 11.020, 10503.454, 423.300, 52931.067 24/09/16,00:18:43,09,10,1, 11.9,1,1, 11.020, 10503.468, 423.296, 52931.081 24/09/16,00:18:43,10,10,1, 11.9,1,1, 11.020, 10503.434, 423.282, 52931.148 24/09/16,00:18:43,11,10,1, 11.9,1,1, 11.020, 10503.434, 423.268, 52931.144 24/09/16,00:18:43,12,10,1, 11.9,1,1, 11.020, 10503.476, 423.275, 52931.089 24/09/16,00:18:43,13,10,1, 11.9,1,1, 11.020, 10503.459, 423.238, 52931.125 24/09/16,00:18:43,14,10,1, 11.9,1,1, 11.020, 10503.473, 423.230, 52930.991 24/09/16,00:18:43,15,10,1, 11.9,1,1, 11.020, 10503.472, 423.199, 52930.987 24/09/16,00:18:43,16,10,1, 11.9,1,1, 11.020, 10503.479, 423.189, 52931.020 24/09/16,00:18:43,17,10,1, 11.9,1,1, 11.020, 10503.488, 423.192, 52931.038 24/09/16,00:18:43,18,10,1, 11.9,1,1, 11.020, 10503.492, 423.179, 52931.009 24/09/16,00:18:43,19,10,1, 11.9,1,1, 11.020, 10503.455, 423.183, 52931.004 24/09/16,00:18:44,00,09,1, 11.8,1,1, 11.020, 10503.453, 423.183, 52931.004 24/09/16,00:18:44,01,09,1, 11.8,1,1, 11.020, 10503.485, 423.170, 52931.075 24/09/16,00:18:44,02,09,1, 11.8,1,1, 11.020, 10503.488, 423.153, 52931.011 24/09/16,00:18:44,03,09,1, 11.8,1,1, 11.020, 10503.473, 423.145, 52931.099 24/09/16,00:18:44,04,09,1, 11.8,1,1, 11.020, 10503.472, 423.126, 52931.006 24/09/16,00:18:44,05,09,1, 11.8,1,1, 11.020, 10503.497, 423.104, 52930.958 24/09/16,00:18:44,06,09,1, 11.8,1,1, 11.020, 10503.509, 423.110, 52931.018 24/09/16,00:18:44,07,09,1, 11.8,1,1, 11.020, 10503.510, 423.099, 52930.965 24/09/16,00:18:44,08,09,1, 11.8,1,1, 11.020, 10503.488, 423.083, 52930.974 24/09/16,00:18:44,09,09,1, 11.8,1,1, 11.020, 10503.476, 423.068, 52930.937 24/09/16,00:18:44,10,09,1, 11.8,1,1, 11.020, 10503.491, 423.082, 52930.947 24/09/16,00:18:44,11,09,1, 11.8,1,1, 11.020, 10503.524, 423.049, 52930.984 24/09/16,00:18:44,12,09,1, 11.8,1,1, 11.020, 10503.508, 423.032, 52930.943 24/09/16,00:18:44,13,09,1, 11.8,1,1, 11.020, 10503.495, 423.029, 52930.981 24/09/16,00:18:44,14,09,1, 11.8,1,1, 11.020, 10503.527, 423.023, 52930.940 24/09/16,00:18:44,15,09,1, 11.8,1,1, 11.020, 10503.507, 422.993, 52930.900 24/09/16,00:18:44,16,09,1, 11.8,1,1, 11.020, 10503.520, 422.982, 52930.941 24/09/16,00:18:44,17,09,1, 11.8,1,1, 11.020, 10503.508, 422.976, 52930.903 24/09/16,00:18:44,18,09,1, 11.8,1,1, 11.020, 10503.492, 422.954, 52930.869 24/09/16,00:18:44,19,09,1, 11.8,1,1, 11.020, 10503.539, 422.939, 52930.766 24/09/16,00:18:45,00,09,1, 12.0,1,1, 11.020, 10503.536, 422.939, 52930.766 24/09/16,00:18:45,01,09,1, 12.0,1,1, 11.020, 10503.498, 422.899, 52930.828 24/09/16,00:18:45,02,09,1, 12.0,1,1, 11.020, 10503.523, 422.934, 52930.766 24/09/16,00:18:45,03,09,1, 12.0,1,1, 11.020, 10503.551, 422.883, 52930.816 24/09/16,00:18:45,04,09,1, 12.0,1,1, 11.020, 10503.545, 422.892, 52930.796 24/09/16,00:18:45,05,09,1, 12.0,1,1, 11.020, 10503.563, 422.866, 52930.847 24/09/16,00:18:45,06,09,1, 12.0,1,1, 11.020, 10503.555, 422.844, 52930.802 24/09/16,00:18:45,07,09,1, 12.0,1,1, 11.020, 10503.582, 422.861, 52930.783 24/09/16,00:18:45,08,09,1, 12.0,1,1, 11.020, 10503.563, 422.836, 52930.849 24/09/16,00:18:45,09,09,1, 12.0,1,1, 11.020, 10503.561, 422.803, 52930.796 24/09/16,00:18:45,10,09,1, 12.0,1,1, 11.020, 10503.572, 422.799, 52930.840 24/09/16,00:18:45,11,09,1, 12.0,1,1, 11.020, 10503.570, 422.780, 52930.760 24/09/16,00:18:45,12,09,1, 12.0,1,1, 11.020, 10503.553, 422.792, 52930.757 24/09/16,00:18:45,13,09,1, 12.0,1,1, 11.020, 10503.583, 422.787, 52930.701 24/09/16,00:18:45,14,09,1, 12.0,1,1, 11.020, 10503.592, 422.761, 52930.789 24/09/16,00:18:45,15,09,1, 12.0,1,1, 11.020, 10503.564, 422.730, 52930.660 24/09/16,00:18:45,16,09,1, 12.0,1,1, 11.020, 10503.586, 422.723, 52930.692 24/09/16,00:18:45,17,09,1, 12.0,1,1, 11.020, 10503.577, 422.672, 52930.656 24/09/16,00:18:45,18,09,1, 12.0,1,1, 11.020, 10503.627, 422.676, 52930.674 24/09/16,00:18:45,19,09,1, 12.0,1,1, 11.020, 10503.616, 422.673, 52930.790 24/09/16,00:18:46,00,09,1, 11.9,1,1, 11.021, 10503.612, 422.673, 52930.790 24/09/16,00:18:46,01,09,1, 11.9,1,1, 11.021, 10503.605, 422.655, 52930.669 24/09/16,00:18:46,02,09,1, 11.9,1,1, 11.021, 10503.587, 422.654, 52930.708 24/09/16,00:18:46,03,09,1, 11.9,1,1, 11.021, 10503.597, 422.618, 52930.704 24/09/16,00:18:46,04,09,1, 11.9,1,1, 11.021, 10503.610, 422.649, 52930.702 24/09/16,00:18:46,05,09,1, 11.9,1,1, 11.021, 10503.612, 422.603, 52930.696 24/09/16,00:18:46,06,09,1, 11.9,1,1, 11.021, 10503.620, 422.590, 52930.713 24/09/16,00:18:46,07,09,1, 11.9,1,1, 11.021, 10503.608, 422.600, 52930.703 24/09/16,00:18:46,08,09,1, 11.9,1,1, 11.021, 10503.610, 422.576, 52930.708 24/09/16,00:18:46,09,09,1, 11.9,1,1, 11.021, 10503.633, 422.551, 52930.614 24/09/16,00:18:46,10,09,1, 11.9,1,1, 11.021, 10503.644, 422.528, 52930.665 24/09/16,00:18:46,11,09,1, 11.9,1,1, 11.021, 10503.604, 422.519, 52930.637 24/09/16,00:18:46,12,09,1, 11.9,1,1, 11.021, 10503.626, 422.515, 52930.572 24/09/16,00:18:46,13,09,1, 11.9,1,1, 11.021, 10503.626, 422.518, 52930.592 24/09/16,00:18:46,14,09,1, 11.9,1,1, 11.021, 10503.648, 422.470, 52930.544 24/09/16,00:18:46,15,09,1, 11.9,1,1, 11.021, 10503.648, 422.470, 52930.542 24/09/16,00:18:46,16,09,1, 11.9,1,1, 11.021, 10503.634, 422.450, 52930.561 24/09/16,00:18:46,17,09,1, 11.9,1,1, 11.021, 10503.634, 422.467, 52930.548 24/09/16,00:18:46,18,09,1, 11.9,1,1, 11.021, 10503.626, 422.469, 52930.543 24/09/16,00:18:46,19,09,1, 11.9,1,1, 11.021, 10503.647, 422.424, 52930.500 24/09/16,00:18:47,00,09,1, 12.0,1,1, 11.019, 10503.645, 422.424, 52930.500 24/09/16,00:18:47,01,09,1, 12.0,1,1, 11.019, 10503.635, 422.407, 52930.510 24/09/16,00:18:47,02,09,1, 12.0,1,1, 11.019, 10503.643, 422.398, 52930.511 24/09/16,00:18:47,03,09,1, 12.0,1,1, 11.019, 10503.648, 422.393, 52930.532 24/09/16,00:18:47,04,09,1, 12.0,1,1, 11.019, 10503.650, 422.357, 52930.514 24/09/16,00:18:47,05,09,1, 12.0,1,1, 11.019, 10503.621, 422.343, 52930.451 24/09/16,00:18:47,06,09,1, 12.0,1,1, 11.019, 10503.625, 422.316, 52930.440 24/09/16,00:18:47,07,09,1, 12.0,1,1, 11.019, 10503.633, 422.298, 52930.440 24/09/16,00:18:47,08,09,1, 12.0,1,1, 11.019, 10503.659, 422.302, 52930.443 24/09/16,00:18:47,09,09,1, 12.0,1,1, 11.019, 10503.642, 422.299, 52930.392 24/09/16,00:18:47,10,09,1, 12.0,1,1, 11.019, 10503.631, 422.281, 52930.417 24/09/16,00:18:47,11,09,1, 12.0,1,1, 11.019, 10503.633, 422.231, 52930.348 24/09/16,00:18:47,12,09,1, 12.0,1,1, 11.019, 10503.638, 422.284, 52930.407 24/09/16,00:18:47,13,09,1, 12.0,1,1, 11.019, 10503.644, 422.241, 52930.337 24/09/16,00:18:47,14,09,1, 12.0,1,1, 11.019, 10503.625, 422.207, 52930.336 24/09/16,00:18:47,15,09,1, 12.0,1,1, 11.019, 10503.622, 422.218, 52930.398 24/09/16,00:18:47,16,09,1, 12.0,1,1, 11.019, 10503.652, 422.213, 52930.351 24/09/16,00:18:47,17,09,1, 12.0,1,1, 11.019, 10503.651, 422.191, 52930.335 24/09/16,00:18:47,18,09,1, 12.0,1,1, 11.019, 10503.651, 422.197, 52930.342 24/09/16,00:18:47,19,09,1, 12.0,1,1, 11.019, 10503.644, 422.175, 52930.333 24/09/16,00:18:48,00,09,1, 12.0,1,1, 11.016, 10503.637, 422.175, 52930.333 24/09/16,00:18:48,01,09,1, 12.0,1,1, 11.016, 10503.639, 422.145, 52930.345 24/09/16,00:18:48,02,09,1, 12.0,1,1, 11.016, 10503.636, 422.146, 52930.366 24/09/16,00:18:48,03,09,1, 12.0,1,1, 11.016, 10503.661, 422.135, 52930.359 24/09/16,00:18:48,04,09,1, 12.0,1,1, 11.016, 10503.645, 422.123, 52930.324 24/09/16,00:18:48,05,09,1, 12.0,1,1, 11.016, 10503.645, 422.080, 52930.276 24/09/16,00:18:48,06,09,1, 12.0,1,1, 11.016, 10503.659, 422.096, 52930.254 24/09/16,00:18:48,07,09,1, 12.0,1,1, 11.016, 10503.656, 422.073, 52930.275 24/09/16,00:18:48,08,09,1, 12.0,1,1, 11.016, 10503.617, 422.042, 52930.241 24/09/16,00:18:48,09,09,1, 12.0,1,1, 11.016, 10503.633, 422.013, 52930.276 24/09/16,00:18:48,10,09,1, 12.0,1,1, 11.016, 10503.659, 422.022, 52930.252 24/09/16,00:18:48,11,09,1, 12.0,1,1, 11.016, 10503.633, 421.976, 52930.237 24/09/16,00:18:48,12,09,1, 12.0,1,1, 11.016, 10503.630, 421.991, 52930.255 24/09/16,00:18:48,13,09,1, 12.0,1,1, 11.016, 10503.648, 421.979, 52930.240 24/09/16,00:18:48,14,09,1, 12.0,1,1, 11.016, 10503.629, 421.979, 52930.221 24/09/16,00:18:48,15,09,1, 12.0,1,1, 11.016, 10503.642, 421.960, 52930.199 24/09/16,00:18:48,16,09,1, 12.0,1,1, 11.016, 10503.658, 421.908, 52930.197 24/09/16,00:18:48,17,09,1, 12.0,1,1, 11.016, 10503.655, 421.938, 52930.227 24/09/16,00:18:48,18,09,1, 12.0,1,1, 11.016, 10503.635, 421.926, 52930.184 24/09/16,00:18:48,19,09,1, 12.0,1,1, 11.016, 10503.627, 421.917, 52930.159 24/09/16,00:18:49,00,09,1, 11.9,1,1, 11.020, 10503.620, 421.917, 52930.159 24/09/16,00:18:49,01,09,1, 11.9,1,1, 11.020, 10503.656, 421.878, 52930.112 24/09/16,00:18:49,02,09,1, 11.9,1,1, 11.020, 10503.625, 421.876, 52930.191 24/09/16,00:18:49,03,09,1, 11.9,1,1, 11.020, 10503.622, 421.845, 52930.166 24/09/16,00:18:49,04,09,1, 11.9,1,1, 11.020, 10503.607, 421.856, 52930.156 24/09/16,00:18:49,05,09,1, 11.9,1,1, 11.020, 10503.659, 421.830, 52930.122 24/09/16,00:18:49,06,09,1, 11.9,1,1, 11.020, 10503.641, 421.787, 52930.126 24/09/16,00:18:49,07,09,1, 11.9,1,1, 11.020, 10503.637, 421.802, 52930.090 24/09/16,00:18:49,08,09,1, 11.9,1,1, 11.020, 10503.674, 421.777, 52930.138 24/09/16,00:18:49,09,09,1, 11.9,1,1, 11.020, 10503.693, 421.769, 52930.087 24/09/16,00:18:49,10,09,1, 11.9,1,1, 11.020, 10503.670, 421.737, 52930.120 24/09/16,00:18:49,11,09,1, 11.9,1,1, 11.020, 10503.653, 421.716, 52930.102 24/09/16,00:18:49,12,09,1, 11.9,1,1, 11.020, 10503.675, 421.699, 52930.060 24/09/16,00:18:49,13,09,1, 11.9,1,1, 11.020, 10503.666, 421.694, 52930.026 24/09/16,00:18:49,14,09,1, 11.9,1,1, 11.020, 10503.685, 421.682, 52930.073 24/09/16,00:18:49,15,09,1, 11.9,1,1, 11.020, 10503.693, 421.653, 52930.042 24/09/16,00:18:49,16,09,1, 11.9,1,1, 11.020, 10503.676, 421.628, 52930.001 24/09/16,00:18:49,17,09,1, 11.9,1,1, 11.020, 10503.681, 421.616, 52929.977 24/09/16,00:18:49,18,09,1, 11.9,1,1, 11.020, 10503.686, 421.600, 52929.960 24/09/16,00:18:49,19,09,1, 11.9,1,1, 11.020, 10503.691, 421.594, 52929.898 24/09/16,00:18:50,00,09,1, 11.9,1,1, 11.024, 10503.687, 421.594, 52929.898 24/09/16,00:18:50,01,09,1, 11.9,1,1, 11.024, 10503.692, 421.572, 52929.975 24/09/16,00:18:50,02,09,1, 11.9,1,1, 11.024, 10503.705, 421.532, 52929.964 24/09/16,00:18:50,03,09,1, 11.9,1,1, 11.024, 10503.700, 421.543, 52929.977 24/09/16,00:18:50,04,09,1, 11.9,1,1, 11.024, 10503.697, 421.494, 52929.872 24/09/16,00:18:50,05,09,1, 11.9,1,1, 11.024, 10503.712, 421.514, 52929.937 24/09/16,00:18:50,06,09,1, 11.9,1,1, 11.024, 10503.722, 421.446, 52929.879 24/09/16,00:18:50,07,09,1, 11.9,1,1, 11.024, 10503.703, 421.453, 52929.834 24/09/16,00:18:50,08,09,1, 11.9,1,1, 11.024, 10503.713, 421.449, 52929.874 24/09/16,00:18:50,09,09,1, 11.9,1,1, 11.024, 10503.729, 421.414, 52929.881 24/09/16,00:18:50,10,09,1, 11.9,1,1, 11.024, 10503.741, 421.418, 52929.888 24/09/16,00:18:50,11,09,1, 11.9,1,1, 11.024, 10503.764, 421.382, 52929.832 24/09/16,00:18:50,12,09,1, 11.9,1,1, 11.024, 10503.733, 421.363, 52929.862 24/09/16,00:18:50,13,09,1, 11.9,1,1, 11.024, 10503.731, 421.343, 52929.823 24/09/16,00:18:50,14,09,1, 11.9,1,1, 11.024, 10503.742, 421.336, 52929.833 24/09/16,00:18:50,15,09,1, 11.9,1,1, 11.024, 10503.732, 421.330, 52929.819 24/09/16,00:18:50,16,09,1, 11.9,1,1, 11.024, 10503.762, 421.283, 52929.786 24/09/16,00:18:50,17,09,1, 11.9,1,1, 11.024, 10503.774, 421.308, 52929.778 24/09/16,00:18:50,18,09,1, 11.9,1,1, 11.024, 10503.729, 421.283, 52929.815 24/09/16,00:18:50,19,09,1, 11.9,1,1, 11.024, 10503.742, 421.261, 52929.794 24/09/16,00:18:51,00,10,1, 11.9,1,1, 11.016, 10503.737, 421.261, 52929.794 24/09/16,00:18:51,01,10,1, 11.9,1,1, 11.016, 10503.736, 421.214, 52929.710 24/09/16,00:18:51,02,10,1, 11.9,1,1, 11.016, 10503.783, 421.211, 52929.713 24/09/16,00:18:51,03,10,1, 11.9,1,1, 11.016, 10503.786, 421.179, 52929.740 24/09/16,00:18:51,04,10,1, 11.9,1,1, 11.016, 10503.769, 421.176, 52929.689 24/09/16,00:18:51,05,10,1, 11.9,1,1, 11.016, 10503.783, 421.158, 52929.706 24/09/16,00:18:51,06,10,1, 11.9,1,1, 11.016, 10503.796, 421.135, 52929.667 24/09/16,00:18:51,07,10,1, 11.9,1,1, 11.016, 10503.783, 421.128, 52929.664 24/09/16,00:18:51,08,10,1, 11.9,1,1, 11.016, 10503.798, 421.092, 52929.640 24/09/16,00:18:51,09,10,1, 11.9,1,1, 11.016, 10503.813, 421.111, 52929.642 24/09/16,00:18:51,10,10,1, 11.9,1,1, 11.016, 10503.816, 421.068, 52929.602 24/09/16,00:18:51,11,10,1, 11.9,1,1, 11.016, 10503.809, 421.038, 52929.610 24/09/16,00:18:51,12,10,1, 11.9,1,1, 11.016, 10503.800, 421.042, 52929.575 24/09/16,00:18:51,13,10,1, 11.9,1,1, 11.016, 10503.834, 421.029, 52929.642 24/09/16,00:18:51,14,10,1, 11.9,1,1, 11.016, 10503.853, 421.022, 52929.554 24/09/16,00:18:51,15,10,1, 11.9,1,1, 11.016, 10503.871, 420.992, 52929.656 24/09/16,00:18:51,16,10,1, 11.9,1,1, 11.016, 10503.857, 421.000, 52929.621 24/09/16,00:18:51,17,10,1, 11.9,1,1, 11.016, 10503.855, 420.965, 52929.584 24/09/16,00:18:51,18,10,1, 11.9,1,1, 11.016, 10503.881, 420.921, 52929.482 24/09/16,00:18:51,19,10,1, 11.9,1,1, 11.016, 10503.864, 420.921, 52929.451 24/09/16,00:18:52,00,10,1, 11.9,1,1, 11.018, 10503.862, 420.921, 52929.451 24/09/16,00:18:52,01,10,1, 11.9,1,1, 11.018, 10503.878, 420.907, 52929.553 24/09/16,00:18:52,02,10,1, 11.9,1,1, 11.018, 10503.878, 420.875, 52929.455 24/09/16,00:18:52,03,10,1, 11.9,1,1, 11.018, 10503.895, 420.853, 52929.445 24/09/16,00:18:52,04,10,1, 11.9,1,1, 11.018, 10503.896, 420.845, 52929.500 24/09/16,00:18:52,05,10,1, 11.9,1,1, 11.018, 10503.880, 420.849, 52929.403 24/09/16,00:18:52,06,10,1, 11.9,1,1, 11.018, 10503.914, 420.852, 52929.468 24/09/16,00:18:52,07,10,1, 11.9,1,1, 11.018, 10503.866, 420.828, 52929.383 24/09/16,00:18:52,08,10,1, 11.9,1,1, 11.018, 10503.884, 420.799, 52929.460 24/09/16,00:18:52,09,10,1, 11.9,1,1, 11.018, 10503.898, 420.772, 52929.363 24/09/16,00:18:52,10,10,1, 11.9,1,1, 11.018, 10503.915, 420.785, 52929.379 24/09/16,00:18:52,11,10,1, 11.9,1,1, 11.018, 10503.890, 420.790, 52929.429 24/09/16,00:18:52,12,10,1, 11.9,1,1, 11.018, 10503.920, 420.764, 52929.421 24/09/16,00:18:52,13,10,1, 11.9,1,1, 11.018, 10503.901, 420.757, 52929.331 24/09/16,00:18:52,14,10,1, 11.9,1,1, 11.018, 10503.903, 420.746, 52929.390 24/09/16,00:18:52,15,10,1, 11.9,1,1, 11.018, 10503.908, 420.723, 52929.369 24/09/16,00:18:52,16,10,1, 11.9,1,1, 11.018, 10503.924, 420.684, 52929.118 24/09/16,00:18:52,17,10,1, 11.9,1,1, 11.018, 10503.895, 420.687, 52929.298 24/09/16,00:18:52,18,10,1, 11.9,1,1, 11.018, 10503.890, 420.711, 52929.336 24/09/16,00:18:52,19,10,1, 11.9,1,1, 11.018, 10503.918, 420.700, 52929.386 24/09/16,00:18:53,00,10,1, 12.0,1,1, 11.016, 10503.912, 420.700, 52929.386 24/09/16,00:18:53,01,10,1, 12.0,1,1, 11.016, 10503.924, 420.668, 52929.341 24/09/16,00:18:53,02,10,1, 12.0,1,1, 11.016, 10503.925, 420.640, 52929.261 24/09/16,00:18:53,03,10,1, 12.0,1,1, 11.016, 10503.937, 420.653, 52929.244 24/09/16,00:18:53,04,10,1, 12.0,1,1, 11.016, 10503.931, 420.637, 52929.251 24/09/16,00:18:53,05,10,1, 12.0,1,1, 11.016, 10503.920, 420.616, 52929.266 24/09/16,00:18:53,06,10,1, 12.0,1,1, 11.016, 10503.942, 420.592, 52929.208 24/09/16,00:18:53,07,10,1, 12.0,1,1, 11.016, 10503.908, 420.557, 52929.122 24/09/16,00:18:53,08,10,1, 12.0,1,1, 11.016, 10503.940, 420.568, 52929.271 24/09/16,00:18:53,09,10,1, 12.0,1,1, 11.016, 10503.932, 420.583, 52929.216 24/09/16,00:18:53,10,10,1, 12.0,1,1, 11.016, 10503.951, 420.549, 52929.185 24/09/16,00:18:53,11,10,1, 12.0,1,1, 11.016, 10503.959, 420.545, 52929.194 24/09/16,00:18:53,12,10,1, 12.0,1,1, 11.016, 10503.946, 420.493, 52929.197 24/09/16,00:18:53,13,10,1, 12.0,1,1, 11.016, 10503.943, 420.532, 52929.183 24/09/16,00:18:53,14,10,1, 12.0,1,1, 11.016, 10503.962, 420.497, 52929.093 24/09/16,00:18:53,15,10,1, 12.0,1,1, 11.016, 10503.949, 420.499, 52929.167 24/09/16,00:18:53,16,10,1, 12.0,1,1, 11.016, 10503.959, 420.495, 52929.176 24/09/16,00:18:53,17,10,1, 12.0,1,1, 11.016, 10503.969, 420.437, 52929.068 24/09/16,00:18:53,18,10,1, 12.0,1,1, 11.016, 10503.949, 420.442, 52929.132 24/09/16,00:18:53,19,10,1, 12.0,1,1, 11.016, 10503.973, 420.447, 52929.134 24/09/16,00:18:54,00,10,1, 11.9,1,1, 11.019, 10503.970, 420.447, 52929.134 24/09/16,00:18:54,01,10,1, 11.9,1,1, 11.019, 10503.958, 420.390, 52929.066 24/09/16,00:18:54,02,10,1, 11.9,1,1, 11.019, 10503.970, 420.383, 52929.117 24/09/16,00:18:54,03,10,1, 11.9,1,1, 11.019, 10503.948, 420.374, 52929.076 24/09/16,00:18:54,04,10,1, 11.9,1,1, 11.019, 10503.991, 420.333, 52929.064 24/09/16,00:18:54,05,10,1, 11.9,1,1, 11.019, 10503.978, 420.337, 52929.038 24/09/16,00:18:54,06,10,1, 11.9,1,1, 11.019, 10503.974, 420.312, 52929.065 24/09/16,00:18:54,07,10,1, 11.9,1,1, 11.019, 10503.960, 420.289, 52929.018 24/09/16,00:18:54,08,10,1, 11.9,1,1, 11.019, 10503.985, 420.287, 52928.994 24/09/16,00:18:54,09,10,1, 11.9,1,1, 11.019, 10503.970, 420.266, 52929.051 24/09/16,00:18:54,10,10,1, 11.9,1,1, 11.019, 10503.991, 420.256, 52928.961 24/09/16,00:18:54,11,10,1, 11.9,1,1, 11.019, 10503.972, 420.237, 52929.023 24/09/16,00:18:54,12,10,1, 11.9,1,1, 11.019, 10504.008, 420.224, 52929.028 24/09/16,00:18:54,13,10,1, 11.9,1,1, 11.019, 10504.015, 420.235, 52929.026 24/09/16,00:18:54,14,10,1, 11.9,1,1, 11.019, 10504.019, 420.205, 52928.942 24/09/16,00:18:54,15,10,1, 11.9,1,1, 11.019, 10504.032, 420.179, 52928.920 24/09/16,00:18:54,16,10,1, 11.9,1,1, 11.019, 10504.035, 420.177, 52928.908 24/09/16,00:18:54,17,10,1, 11.9,1,1, 11.019, 10504.010, 420.141, 52928.895 24/09/16,00:18:54,18,10,1, 11.9,1,1, 11.019, 10504.027, 420.122, 52928.894 24/09/16,00:18:54,19,10,1, 11.9,1,1, 11.019, 10504.039, 420.109, 52928.857 24/09/16,00:18:55,00,10,1, 12.0,1,1, 11.016, 10504.037, 420.109, 52928.857 24/09/16,00:18:55,01,10,1, 12.0,1,1, 11.016, 10504.031, 420.104, 52928.873 24/09/16,00:18:55,02,10,1, 12.0,1,1, 11.016, 10504.029, 420.081, 52928.892 24/09/16,00:18:55,03,10,1, 12.0,1,1, 11.016, 10504.040, 420.065, 52928.873 24/09/16,00:18:55,04,10,1, 12.0,1,1, 11.016, 10504.029, 420.022, 52928.826 24/09/16,00:18:55,05,10,1, 12.0,1,1, 11.016, 10504.071, 420.030, 52928.820 24/09/16,00:18:55,06,10,1, 12.0,1,1, 11.016, 10504.055, 420.002, 52928.842 24/09/16,00:18:55,07,10,1, 12.0,1,1, 11.016, 10504.063, 419.979, 52928.768 24/09/16,00:18:55,08,10,1, 12.0,1,1, 11.016, 10504.047, 419.984, 52928.768 24/09/16,00:18:55,09,10,1, 12.0,1,1, 11.016, 10504.073, 419.986, 52928.786 24/09/16,00:18:55,10,10,1, 12.0,1,1, 11.016, 10504.067, 419.958, 52928.732 24/09/16,00:18:55,11,10,1, 12.0,1,1, 11.016, 10504.086, 419.939, 52928.743 24/09/16,00:18:55,12,10,1, 12.0,1,1, 11.016, 10504.095, 419.918, 52928.727 24/09/16,00:18:55,13,10,1, 12.0,1,1, 11.016, 10504.083, 419.915, 52928.773 24/09/16,00:18:55,14,10,1, 12.0,1,1, 11.016, 10504.105, 419.904, 52928.774 24/09/16,00:18:55,15,10,1, 12.0,1,1, 11.016, 10504.102, 419.888, 52928.688 24/09/16,00:18:55,16,10,1, 12.0,1,1, 11.016, 10504.133, 419.883, 52928.720 24/09/16,00:18:55,17,10,1, 12.0,1,1, 11.016, 10504.123, 419.867, 52928.665 24/09/16,00:18:55,18,10,1, 12.0,1,1, 11.016, 10504.128, 419.839, 52928.633 24/09/16,00:18:55,19,10,1, 12.0,1,1, 11.016, 10504.105, 419.821, 52928.649 24/09/16,00:18:56,00,10,1, 11.8,1,1, 11.017, 10504.104, 419.821, 52928.649 24/09/16,00:18:56,01,10,1, 11.8,1,1, 11.017, 10504.149, 419.797, 52928.625 24/09/16,00:18:56,02,10,1, 11.8,1,1, 11.017, 10504.130, 419.788, 52928.606 24/09/16,00:18:56,03,10,1, 11.8,1,1, 11.017, 10504.139, 419.767, 52928.619 24/09/16,00:18:56,04,10,1, 11.8,1,1, 11.017, 10504.159, 419.769, 52928.605 24/09/16,00:18:56,05,10,1, 11.8,1,1, 11.017, 10504.160, 419.725, 52928.580 24/09/16,00:18:56,06,10,1, 11.8,1,1, 11.017, 10504.179, 419.730, 52928.559 24/09/16,00:18:56,07,10,1, 11.8,1,1, 11.017, 10504.223, 419.716, 52928.544 24/09/16,00:18:56,08,10,1, 11.8,1,1, 11.017, 10504.194, 419.698, 52928.574 24/09/16,00:18:56,09,10,1, 11.8,1,1, 11.017, 10504.191, 419.691, 52928.526 24/09/16,00:18:56,10,10,1, 11.8,1,1, 11.017, 10504.187, 419.656, 52928.554 24/09/16,00:18:56,11,10,1, 11.8,1,1, 11.017, 10504.215, 419.677, 52928.542 24/09/16,00:18:56,12,10,1, 11.8,1,1, 11.017, 10504.204, 419.648, 52928.509 24/09/16,00:18:56,13,10,1, 11.8,1,1, 11.017, 10504.220, 419.659, 52928.568 24/09/16,00:18:56,14,10,1, 11.8,1,1, 11.017, 10504.240, 419.647, 52928.494 24/09/16,00:18:56,15,10,1, 11.8,1,1, 11.017, 10504.231, 419.625, 52928.508 24/09/16,00:18:56,16,10,1, 11.8,1,1, 11.017, 10504.237, 419.602, 52928.482 24/09/16,00:18:56,17,10,1, 11.8,1,1, 11.017, 10504.244, 419.584, 52928.480 24/09/16,00:18:56,18,10,1, 11.8,1,1, 11.017, 10504.233, 419.595, 52928.463 24/09/16,00:18:56,19,10,1, 11.8,1,1, 11.017, 10504.240, 419.596, 52928.460 24/09/16,00:18:57,00,10,1, 11.9,1,1, 11.025, 10504.237, 419.596, 52928.460 24/09/16,00:18:57,01,10,1, 11.9,1,1, 11.025, 10504.264, 419.547, 52928.448 24/09/16,00:18:57,02,10,1, 11.9,1,1, 11.025, 10504.237, 419.835, 52929.673 24/09/16,00:18:57,03,10,1, 11.9,1,1, 11.025, 10504.245, 419.847, 52929.834 24/09/16,00:18:57,04,10,1, 11.9,1,1, 11.025, 10504.257, 419.826, 52929.834 24/09/16,00:18:57,05,10,1, 11.9,1,1, 11.025, 10504.262, 419.832, 52929.847 24/09/16,00:18:57,06,10,1, 11.9,1,1, 11.025, 10504.256, 419.825, 52929.791 24/09/16,00:18:57,07,10,1, 11.9,1,1, 11.025, 10504.257, 419.794, 52929.780 24/09/16,00:18:57,08,10,1, 11.9,1,1, 11.025, 10504.258, 419.787, 52929.766 24/09/16,00:18:57,09,10,1, 11.9,1,1, 11.025, 10504.269, 419.786, 52929.777 24/09/16,00:18:57,10,10,1, 11.9,1,1, 11.025, 10504.292, 419.781, 52929.734 24/09/16,00:18:57,11,10,1, 11.9,1,1, 11.025, 10504.293, 419.751, 52929.789 24/09/16,00:18:57,12,10,1, 11.9,1,1, 11.025, 10504.293, 419.737, 52929.789 24/09/16,00:18:57,13,10,1, 11.9,1,1, 11.025, 10504.297, 419.741, 52929.707 24/09/16,00:18:57,14,10,1, 11.9,1,1, 11.025, 10504.315, 419.723, 52929.698 24/09/16,00:18:57,15,10,1, 11.9,1,1, 11.025, 10504.284, 419.737, 52929.689 24/09/16,00:18:57,16,10,1, 11.9,1,1, 11.025, 10504.295, 419.718, 52929.679 24/09/16,00:18:57,17,10,1, 11.9,1,1, 11.025, 10504.314, 419.700, 52929.637 24/09/16,00:18:57,18,10,1, 11.9,1,1, 11.025, 10504.315, 419.683, 52929.638 24/09/16,00:18:57,19,10,1, 11.9,1,1, 11.025, 10504.329, 419.696, 52929.655 24/09/16,00:18:58,00,10,1, 11.9,1,1, 11.026, 10504.321, 419.696, 52929.655 24/09/16,00:18:58,01,10,1, 11.9,1,1, 11.026, 10504.351, 419.653, 52929.686 24/09/16,00:18:58,02,10,1, 11.9,1,1, 11.026, 10504.335, 419.654, 52929.660 24/09/16,00:18:58,03,10,1, 11.9,1,1, 11.026, 10504.354, 419.652, 52929.684 24/09/16,00:18:58,04,10,1, 11.9,1,1, 11.026, 10504.346, 419.625, 52929.624 24/09/16,00:18:58,05,10,1, 11.9,1,1, 11.026, 10504.358, 419.637, 52929.564 24/09/16,00:18:58,06,10,1, 11.9,1,1, 11.026, 10504.366, 419.613, 52929.597 24/09/16,00:18:58,07,10,1, 11.9,1,1, 11.026, 10504.365, 419.598, 52929.636 24/09/16,00:18:58,08,10,1, 11.9,1,1, 11.026, 10504.379, 419.572, 52929.561 24/09/16,00:18:58,09,10,1, 11.9,1,1, 11.026, 10504.400, 419.575, 52929.587 24/09/16,00:18:58,10,10,1, 11.9,1,1, 11.026, 10504.410, 419.568, 52929.589 24/09/16,00:18:58,11,10,1, 11.9,1,1, 11.026, 10504.406, 419.595, 52929.585 24/09/16,00:18:58,12,10,1, 11.9,1,1, 11.026, 10504.429, 419.548, 52929.503 24/09/16,00:18:58,13,10,1, 11.9,1,1, 11.026, 10504.387, 419.579, 52929.480 24/09/16,00:18:58,14,10,1, 11.9,1,1, 11.026, 10504.394, 419.539, 52929.554 24/09/16,00:18:58,15,10,1, 11.9,1,1, 11.026, 10504.412, 419.518, 52929.542 24/09/16,00:18:58,16,10,1, 11.9,1,1, 11.026, 10504.434, 419.537, 52929.500 24/09/16,00:18:58,17,10,1, 11.9,1,1, 11.026, 10504.428, 419.517, 52929.459 24/09/16,00:18:58,18,10,1, 11.9,1,1, 11.026, 10504.421, 419.507, 52929.452 24/09/16,00:18:58,19,10,1, 11.9,1,1, 11.026, 10504.434, 419.485, 52929.404 24/09/16,00:18:59,00,09,1, 11.9,1,1, 11.027, 10504.429, 419.485, 52929.404 24/09/16,00:18:59,01,09,1, 11.9,1,1, 11.027, 10504.425, 419.456, 52929.487 24/09/16,00:18:59,02,09,1, 11.9,1,1, 11.027, 10504.419, 419.472, 52929.451 24/09/16,00:18:59,03,09,1, 11.9,1,1, 11.027, 10504.427, 419.467, 52929.459 24/09/16,00:18:59,04,09,1, 11.9,1,1, 11.027, 10504.474, 419.439, 52929.427 24/09/16,00:18:59,05,09,1, 11.9,1,1, 11.027, 10504.476, 419.443, 52929.475 24/09/16,00:18:59,06,09,1, 11.9,1,1, 11.027, 10504.488, 419.408, 52929.412 24/09/16,00:18:59,07,09,1, 11.9,1,1, 11.027, 10504.464, 419.393, 52929.358 24/09/16,00:18:59,08,09,1, 11.9,1,1, 11.027, 10504.501, 419.379, 52929.394 24/09/16,00:18:59,09,09,1, 11.9,1,1, 11.027, 10504.470, 419.395, 52929.427 24/09/16,00:18:59,10,09,1, 11.9,1,1, 11.027, 10504.459, 419.380, 52929.401 24/09/16,00:18:59,11,09,1, 11.9,1,1, 11.027, 10504.467, 419.368, 52929.371 24/09/16,00:18:59,12,09,1, 11.9,1,1, 11.027, 10504.486, 419.352, 52929.376 24/09/16,00:18:59,13,09,1, 11.9,1,1, 11.027, 10504.493, 419.346, 52929.306 24/09/16,00:18:59,14,09,1, 11.9,1,1, 11.027, 10504.486, 419.337, 52929.291 24/09/16,00:18:59,15,09,1, 11.9,1,1, 11.027, 10504.506, 419.306, 52929.278 24/09/16,00:18:59,16,09,1, 11.9,1,1, 11.027, 10504.510, 419.298, 52929.278 24/09/16,00:18:59,17,09,1, 11.9,1,1, 11.027, 10504.537, 419.298, 52929.288 24/09/16,00:18:59,18,09,1, 11.9,1,1, 11.027, 10504.504, 419.279, 52929.245 24/09/16,00:18:59,19,09,1, 11.9,1,1, 11.027, 10504.509, 419.313, 52929.252 24/09/16,00:19:00,00,09,1, 11.9,1,1, 11.028, 10504.504, 419.313, 52929.252 24/09/16,00:19:00,01,09,1, 11.9,1,1, 11.028, 10504.505, 419.269, 52929.263 24/09/16,00:19:00,02,09,1, 11.9,1,1, 11.028, 10504.511, 419.277, 52929.255 24/09/16,00:19:00,03,09,1, 11.9,1,1, 11.028, 10504.533, 419.250, 52929.241 24/09/16,00:19:00,04,09,1, 11.9,1,1, 11.028, 10504.554, 419.245, 52929.299 24/09/16,00:19:00,05,09,1, 11.9,1,1, 11.028, 10504.502, 419.237, 52929.277 24/09/16,00:19:00,06,09,1, 11.9,1,1, 11.028, 10504.538, 419.217, 52929.264 24/09/16,00:19:00,07,09,1, 11.9,1,1, 11.028, 10504.534, 419.207, 52929.207 24/09/16,00:19:00,08,09,1, 11.9,1,1, 11.028, 10504.531, 419.184, 52929.142 24/09/16,00:19:00,09,09,1, 11.9,1,1, 11.028, 10504.555, 419.179, 52929.188 24/09/16,00:19:00,10,09,1, 11.9,1,1, 11.028, 10504.568, 419.172, 52929.128 24/09/16,00:19:00,11,09,1, 11.9,1,1, 11.028, 10504.543, 419.178, 52929.222 24/09/16,00:19:00,12,09,1, 11.9,1,1, 11.028, 10504.548, 419.151, 52929.115 24/09/16,00:19:00,13,09,1, 11.9,1,1, 11.028, 10504.555, 419.143, 52929.081 24/09/16,00:19:00,14,09,1, 11.9,1,1, 11.028, 10504.540, 419.124, 52929.071 24/09/16,00:19:00,15,09,1, 11.9,1,1, 11.028, 10504.572, 419.123, 52929.076 24/09/16,00:19:00,16,09,1, 11.9,1,1, 11.028, 10504.572, 419.104, 52929.155 24/09/16,00:19:00,17,09,1, 11.9,1,1, 11.028, 10504.566, 419.109, 52929.103 24/09/16,00:19:00,18,09,1, 11.9,1,1, 11.028, 10504.562, 419.076, 52929.060 24/09/16,00:19:00,19,09,1, 11.9,1,1, 11.028, 10504.581, 419.073, 52929.040 24/09/16,00:19:01,00,08,1, 11.9,1,1, 11.023, 10504.580, 419.073, 52929.040 24/09/16,00:19:01,01,08,1, 11.9,1,1, 11.023, 10504.574, 419.040, 52929.065 24/09/16,00:19:01,02,08,1, 11.9,1,1, 11.023, 10504.585, 419.042, 52929.078 24/09/16,00:19:01,03,08,1, 11.9,1,1, 11.023, 10504.609, 419.021, 52928.903 24/09/16,00:19:01,04,08,1, 11.9,1,1, 11.023, 10504.570, 419.027, 52928.970 24/09/16,00:19:01,05,08,1, 11.9,1,1, 11.023, 10504.590, 418.997, 52928.994 24/09/16,00:19:01,06,08,1, 11.9,1,1, 11.023, 10504.605, 418.994, 52928.968 24/09/16,00:19:01,07,08,1, 11.9,1,1, 11.023, 10504.588, 418.969, 52928.996 24/09/16,00:19:01,08,08,1, 11.9,1,1, 11.023, 10504.612, 418.966, 52928.991 24/09/16,00:19:01,09,08,1, 11.9,1,1, 11.023, 10504.602, 418.950, 52928.917 24/09/16,00:19:01,10,08,1, 11.9,1,1, 11.023, 10504.609, 418.917, 52928.905 24/09/16,00:19:01,11,08,1, 11.9,1,1, 11.023, 10504.618, 418.890, 52928.893 24/09/16,00:19:01,12,08,1, 11.9,1,1, 11.023, 10504.603, 418.936, 52928.907 24/09/16,00:19:01,13,08,1, 11.9,1,1, 11.023, 10504.616, 418.885, 52928.911 24/09/16,00:19:01,14,08,1, 11.9,1,1, 11.023, 10504.642, 418.890, 52928.969 24/09/16,00:19:01,15,08,1, 11.9,1,1, 11.023, 10504.662, 418.860, 52928.838 24/09/16,00:19:01,16,08,1, 11.9,1,1, 11.023, 10504.627, 418.872, 52928.893 24/09/16,00:19:01,17,08,1, 11.9,1,1, 11.023, 10504.667, 418.833, 52928.856 24/09/16,00:19:01,18,08,1, 11.9,1,1, 11.023, 10504.639, 418.842, 52928.765 24/09/16,00:19:01,19,08,1, 11.9,1,1, 11.023, 10504.651, 418.830, 52928.826 24/09/16,00:19:02,00,08,1, 11.8,1,1, 11.026, 10504.646, 418.830, 52928.826 24/09/16,00:19:02,01,08,1, 11.8,1,1, 11.026, 10504.673, 418.814, 52928.759 24/09/16,00:19:02,02,08,1, 11.8,1,1, 11.026, 10504.668, 418.802, 52928.830 24/09/16,00:19:02,03,08,1, 11.8,1,1, 11.026, 10504.682, 418.797, 52928.820 24/09/16,00:19:02,04,08,1, 11.8,1,1, 11.026, 10504.675, 418.762, 52928.729 24/09/16,00:19:02,05,08,1, 11.8,1,1, 11.026, 10504.700, 418.768, 52928.751 24/09/16,00:19:02,06,08,1, 11.8,1,1, 11.026, 10504.699, 418.755, 52928.712 24/09/16,00:19:02,07,08,1, 11.8,1,1, 11.026, 10504.714, 418.747, 52928.735 24/09/16,00:19:02,08,08,1, 11.8,1,1, 11.026, 10504.704, 418.734, 52928.745 24/09/16,00:19:02,09,08,1, 11.8,1,1, 11.026, 10504.718, 418.708, 52928.724 24/09/16,00:19:02,10,08,1, 11.8,1,1, 11.026, 10504.711, 418.743, 52929.006 24/09/16,00:19:02,11,08,1, 11.8,1,1, 11.026, 10504.759, 418.706, 52928.685 24/09/16,00:19:02,12,08,1, 11.8,1,1, 11.026, 10504.766, 418.711, 52928.651 24/09/16,00:19:02,13,08,1, 11.8,1,1, 11.026, 10504.764, 418.663, 52928.687 24/09/16,00:19:02,14,08,1, 11.8,1,1, 11.026, 10504.766, 418.665, 52928.631 24/09/16,00:19:02,15,08,1, 11.8,1,1, 11.026, 10504.770, 418.677, 52928.669 24/09/16,00:19:02,16,08,1, 11.8,1,1, 11.026, 10504.760, 418.651, 52928.594 24/09/16,00:19:02,17,08,1, 11.8,1,1, 11.026, 10504.781, 418.651, 52928.600 24/09/16,00:19:02,18,08,1, 11.8,1,1, 11.026, 10504.811, 418.651, 52928.576 24/09/16,00:19:02,19,08,1, 11.8,1,1, 11.026, 10504.788, 418.623, 52928.611 24/09/16,00:19:03,00,08,1, 11.9,1,1, 11.027, 10504.788, 418.623, 52928.611 24/09/16,00:19:03,01,08,1, 11.9,1,1, 11.027, 10504.813, 418.624, 52928.559 24/09/16,00:19:03,02,08,1, 11.9,1,1, 11.027, 10504.777, 418.582, 52928.548 24/09/16,00:19:03,03,08,1, 11.9,1,1, 11.027, 10504.807, 418.584, 52928.641 24/09/16,00:19:03,04,08,1, 11.9,1,1, 11.027, 10504.820, 418.581, 52928.610 24/09/16,00:19:03,05,08,1, 11.9,1,1, 11.027, 10504.816, 418.585, 52928.614 24/09/16,00:19:03,06,08,1, 11.9,1,1, 11.027, 10504.833, 418.588, 52928.512 24/09/16,00:19:03,07,08,1, 11.9,1,1, 11.027, 10504.831, 418.591, 52928.476 24/09/16,00:19:03,08,08,1, 11.9,1,1, 11.027, 10504.853, 418.566, 52928.523 24/09/16,00:19:03,09,08,1, 11.9,1,1, 11.027, 10504.840, 418.578, 52928.571 24/09/16,00:19:03,10,08,1, 11.9,1,1, 11.027, 10504.838, 418.556, 52928.449 24/09/16,00:19:03,11,08,1, 11.9,1,1, 11.027, 10504.844, 418.531, 52928.429 24/09/16,00:19:03,12,08,1, 11.9,1,1, 11.027, 10504.867, 418.565, 52928.499 24/09/16,00:19:03,13,08,1, 11.9,1,1, 11.027, 10504.846, 418.523, 52928.483 24/09/16,00:19:03,14,08,1, 11.9,1,1, 11.027, 10504.897, 418.531, 52928.481 24/09/16,00:19:03,15,08,1, 11.9,1,1, 11.027, 10504.872, 418.495, 52928.424 24/09/16,00:19:03,16,08,1, 11.9,1,1, 11.027, 10504.876, 418.503, 52928.366 24/09/16,00:19:03,17,08,1, 11.9,1,1, 11.027, 10504.868, 418.496, 52928.439 24/09/16,00:19:03,18,08,1, 11.9,1,1, 11.027, 10504.859, 418.513, 52928.417 24/09/16,00:19:03,19,08,1, 11.9,1,1, 11.027, 10504.872, 418.489, 52928.350 24/09/16,00:19:04,00,08,1, 11.9,1,1, 11.030, 10504.872, 418.489, 52928.350 24/09/16,00:19:04,01,08,1, 11.9,1,1, 11.030, 10504.883, 418.497, 52928.387 24/09/16,00:19:04,02,08,1, 11.9,1,1, 11.030, 10504.878, 418.468, 52928.378 24/09/16,00:19:04,03,08,1, 11.9,1,1, 11.030, 10504.914, 418.444, 52928.356 24/09/16,00:19:04,04,08,1, 11.9,1,1, 11.030, 10504.906, 418.420, 52928.339 24/09/16,00:19:04,05,08,1, 11.9,1,1, 11.030, 10504.870, 418.409, 52928.332 24/09/16,00:19:04,06,08,1, 11.9,1,1, 11.030, 10504.919, 418.424, 52928.298 24/09/16,00:19:04,07,08,1, 11.9,1,1, 11.030, 10504.913, 418.452, 52928.312 24/09/16,00:19:04,08,08,1, 11.9,1,1, 11.030, 10504.882, 418.420, 52928.371 24/09/16,00:19:04,09,08,1, 11.9,1,1, 11.030, 10504.905, 418.397, 52928.292 24/09/16,00:19:04,10,08,1, 11.9,1,1, 11.030, 10504.904, 418.410, 52928.290 24/09/16,00:19:04,11,08,1, 11.9,1,1, 11.030, 10504.903, 418.413, 52928.362 24/09/16,00:19:04,12,08,1, 11.9,1,1, 11.030, 10504.899, 418.400, 52928.327 24/09/16,00:19:04,13,08,1, 11.9,1,1, 11.030, 10504.900, 418.375, 52928.301 24/09/16,00:19:04,14,08,1, 11.9,1,1, 11.030, 10504.921, 418.368, 52928.290 24/09/16,00:19:04,15,08,1, 11.9,1,1, 11.030, 10504.909, 418.354, 52928.240 24/09/16,00:19:04,16,08,1, 11.9,1,1, 11.030, 10504.891, 418.372, 52928.289 24/09/16,00:19:04,17,08,1, 11.9,1,1, 11.030, 10504.921, 418.362, 52928.268 24/09/16,00:19:04,18,08,1, 11.9,1,1, 11.030, 10504.926, 418.346, 52928.222 24/09/16,00:19:04,19,08,1, 11.9,1,1, 11.030, 10504.903, 418.337, 52928.151 24/09/16,00:19:05,00,08,1, 11.9,1,1, 11.021, 10504.897, 418.337, 52928.151 24/09/16,00:19:05,01,08,1, 11.9,1,1, 11.021, 10504.934, 418.312, 52928.202 24/09/16,00:19:05,02,08,1, 11.9,1,1, 11.021, 10504.921, 418.305, 52928.153 24/09/16,00:19:05,03,08,1, 11.9,1,1, 11.021, 10504.942, 418.291, 52928.127 24/09/16,00:19:05,04,08,1, 11.9,1,1, 11.021, 10504.932, 418.285, 52928.146 24/09/16,00:19:05,05,08,1, 11.9,1,1, 11.021, 10504.927, 418.252, 52928.157 24/09/16,00:19:05,06,08,1, 11.9,1,1, 11.021, 10504.945, 418.258, 52928.145 24/09/16,00:19:05,07,08,1, 11.9,1,1, 11.021, 10504.941, 418.230, 52928.126 24/09/16,00:19:05,08,08,1, 11.9,1,1, 11.021, 10504.956, 418.248, 52928.090 24/09/16,00:19:05,09,08,1, 11.9,1,1, 11.021, 10504.949, 418.241, 52928.108 24/09/16,00:19:05,10,08,1, 11.9,1,1, 11.021, 10504.943, 418.241, 52928.087 24/09/16,00:19:05,11,08,1, 11.9,1,1, 11.021, 10504.967, 418.185, 52928.075 24/09/16,00:19:05,12,08,1, 11.9,1,1, 11.021, 10504.965, 418.183, 52928.081 24/09/16,00:19:05,13,08,1, 11.9,1,1, 11.021, 10504.964, 418.148, 52928.036 24/09/16,00:19:05,14,08,1, 11.9,1,1, 11.021, 10504.996, 418.165, 52928.054 24/09/16,00:19:05,15,08,1, 11.9,1,1, 11.021, 10504.979, 418.138, 52928.020 24/09/16,00:19:05,16,08,1, 11.9,1,1, 11.021, 10504.977, 418.158, 52927.996 24/09/16,00:19:05,17,08,1, 11.9,1,1, 11.021, 10505.005, 418.124, 52927.987 24/09/16,00:19:05,18,08,1, 11.9,1,1, 11.021, 10504.993, 418.144, 52927.988 24/09/16,00:19:05,19,08,1, 11.9,1,1, 11.021, 10504.994, 418.097, 52928.051 24/09/16,00:19:06,00,08,1, 11.9,1,1, 11.027, 10504.988, 418.097, 52928.051 24/09/16,00:19:06,01,08,1, 11.9,1,1, 11.027, 10504.995, 418.079, 52927.965 24/09/16,00:19:06,02,08,1, 11.9,1,1, 11.027, 10505.010, 418.080, 52928.032 24/09/16,00:19:06,03,08,1, 11.9,1,1, 11.027, 10505.014, 418.089, 52927.995 24/09/16,00:19:06,04,08,1, 11.9,1,1, 11.027, 10505.002, 418.056, 52927.891 24/09/16,00:19:06,05,08,1, 11.9,1,1, 11.027, 10504.999, 418.064, 52927.904 24/09/16,00:19:06,06,08,1, 11.9,1,1, 11.027, 10505.040, 418.051, 52927.914 24/09/16,00:19:06,07,08,1, 11.9,1,1, 11.027, 10505.027, 418.049, 52927.908 24/09/16,00:19:06,08,08,1, 11.9,1,1, 11.027, 10505.050, 418.068, 52927.917 24/09/16,00:19:06,09,08,1, 11.9,1,1, 11.027, 10505.058, 418.034, 52927.892 24/09/16,00:19:06,10,08,1, 11.9,1,1, 11.027, 10505.056, 418.008, 52927.863 24/09/16,00:19:06,11,08,1, 11.9,1,1, 11.027, 10505.052, 418.009, 52927.870 24/09/16,00:19:06,12,08,1, 11.9,1,1, 11.027, 10505.057, 418.008, 52927.857 24/09/16,00:19:06,13,08,1, 11.9,1,1, 11.027, 10505.048, 418.022, 52927.805 24/09/16,00:19:06,14,08,1, 11.9,1,1, 11.027, 10505.037, 417.981, 52927.801 24/09/16,00:19:06,15,08,1, 11.9,1,1, 11.027, 10505.054, 417.984, 52927.842 24/09/16,00:19:06,16,08,1, 11.9,1,1, 11.027, 10505.062, 417.973, 52927.798 24/09/16,00:19:06,17,08,1, 11.9,1,1, 11.027, 10505.033, 417.991, 52927.809 24/09/16,00:19:06,18,08,1, 11.9,1,1, 11.027, 10505.034, 417.959, 52927.766 24/09/16,00:19:06,19,08,1, 11.9,1,1, 11.027, 10505.027, 417.972, 52927.747 24/09/16,00:19:07,00,10,1, 11.9,1,1, 11.026, 10505.022, 417.972, 52927.747 24/09/16,00:19:07,01,10,1, 11.9,1,1, 11.026, 10505.039, 417.949, 52927.776 24/09/16,00:19:07,02,10,1, 11.9,1,1, 11.026, 10505.053, 417.907, 52927.724 24/09/16,00:19:07,03,10,1, 11.9,1,1, 11.026, 10505.058, 417.937, 52927.721 24/09/16,00:19:07,04,10,1, 11.9,1,1, 11.026, 10505.053, 417.923, 52927.707 24/09/16,00:19:07,05,10,1, 11.9,1,1, 11.026, 10505.040, 417.903, 52927.729 24/09/16,00:19:07,06,10,1, 11.9,1,1, 11.026, 10505.029, 417.891, 52927.681 24/09/16,00:19:07,07,10,1, 11.9,1,1, 11.026, 10505.053, 417.891, 52927.676 24/09/16,00:19:07,08,10,1, 11.9,1,1, 11.026, 10505.036, 417.877, 52927.692 24/09/16,00:19:07,09,10,1, 11.9,1,1, 11.026, 10505.037, 417.864, 52927.641 24/09/16,00:19:07,10,10,1, 11.9,1,1, 11.026, 10505.034, 417.855, 52927.665 24/09/16,00:19:07,11,10,1, 11.9,1,1, 11.026, 10505.032, 417.855, 52927.694 24/09/16,00:19:07,12,10,1, 11.9,1,1, 11.026, 10505.018, 417.859, 52927.725 24/09/16,00:19:07,13,10,1, 11.9,1,1, 11.026, 10505.030, 417.826, 52927.633 24/09/16,00:19:07,14,10,1, 11.9,1,1, 11.026, 10505.043, 417.818, 52927.587 24/09/16,00:19:07,15,10,1, 11.9,1,1, 11.026, 10505.033, 417.802, 52927.640 24/09/16,00:19:07,16,10,1, 11.9,1,1, 11.026, 10505.029, 417.812, 52927.592 24/09/16,00:19:07,17,10,1, 11.9,1,1, 11.026, 10505.008, 417.790, 52927.625 24/09/16,00:19:07,18,10,1, 11.9,1,1, 11.026, 10505.003, 417.778, 52927.567 24/09/16,00:19:07,19,10,1, 11.9,1,1, 11.026, 10504.990, 417.760, 52927.494 24/09/16,00:19:08,00,10,1, 11.9,1,1, 11.022, 10504.988, 417.760, 52927.494 24/09/16,00:19:08,01,10,1, 11.9,1,1, 11.022, 10504.981, 417.752, 52927.632 24/09/16,00:19:08,02,10,1, 11.9,1,1, 11.022, 10504.978, 417.741, 52927.521 24/09/16,00:19:08,03,10,1, 11.9,1,1, 11.022, 10504.984, 417.721, 52927.526 24/09/16,00:19:08,04,10,1, 11.9,1,1, 11.022, 10504.985, 417.730, 52927.527 24/09/16,00:19:08,05,10,1, 11.9,1,1, 11.022, 10504.957, 417.727, 52927.539 24/09/16,00:19:08,06,10,1, 11.9,1,1, 11.022, 10504.993, 417.709, 52927.484 24/09/16,00:19:08,07,10,1, 11.9,1,1, 11.022, 10504.948, 417.701, 52927.488 24/09/16,00:19:08,08,10,1, 11.9,1,1, 11.022, 10504.965, 417.707, 52927.491 24/09/16,00:19:08,09,10,1, 11.9,1,1, 11.022, 10504.947, 417.673, 52927.466 24/09/16,00:19:08,10,10,1, 11.9,1,1, 11.022, 10504.952, 417.675, 52927.448 24/09/16,00:19:08,11,10,1, 11.9,1,1, 11.022, 10504.928, 417.663, 52927.304 24/09/16,00:19:08,12,10,1, 11.9,1,1, 11.022, 10504.922, 417.652, 52927.351 24/09/16,00:19:08,13,10,1, 11.9,1,1, 11.022, 10504.923, 417.626, 52927.399 24/09/16,00:19:08,14,10,1, 11.9,1,1, 11.022, 10504.887, 417.630, 52927.460 24/09/16,00:19:08,15,10,1, 11.9,1,1, 11.022, 10504.907, 417.615, 52927.381 24/09/16,00:19:08,16,10,1, 11.9,1,1, 11.022, 10504.921, 417.605, 52927.385 24/09/16,00:19:08,17,10,1, 11.9,1,1, 11.022, 10504.891, 417.592, 52927.397 24/09/16,00:19:08,18,10,1, 11.9,1,1, 11.022, 10504.873, 417.580, 52927.398 24/09/16,00:19:08,19,10,1, 11.9,1,1, 11.022, 10504.879, 417.588, 52927.396 24/09/16,00:19:09,00,10,1, 11.9,1,1, 11.023, 10504.872, 417.588, 52927.396 24/09/16,00:19:09,01,10,1, 11.9,1,1, 11.023, 10504.882, 417.572, 52927.370 24/09/16,00:19:09,02,10,1, 11.9,1,1, 11.023, 10504.828, 417.557, 52927.318 24/09/16,00:19:09,03,10,1, 11.9,1,1, 11.023, 10504.856, 417.532, 52927.304 24/09/16,00:19:09,04,10,1, 11.9,1,1, 11.023, 10504.821, 417.520, 52927.319 24/09/16,00:19:09,05,10,1, 11.9,1,1, 11.023, 10504.822, 417.532, 52927.324 24/09/16,00:19:09,06,10,1, 11.9,1,1, 11.023, 10504.830, 417.521, 52927.362 24/09/16,00:19:09,07,10,1, 11.9,1,1, 11.023, 10504.815, 417.523, 52927.341 24/09/16,00:19:09,08,10,1, 11.9,1,1, 11.023, 10504.806, 417.477, 52927.292 24/09/16,00:19:09,09,10,1, 11.9,1,1, 11.023, 10504.813, 417.464, 52927.224 24/09/16,00:19:09,10,10,1, 11.9,1,1, 11.023, 10504.772, 417.446, 52927.227 24/09/16,00:19:09,11,10,1, 11.9,1,1, 11.023, 10504.778, 417.427, 52927.222 24/09/16,00:19:09,12,10,1, 11.9,1,1, 11.023, 10504.780, 417.458, 52927.234 24/09/16,00:19:09,13,10,1, 11.9,1,1, 11.023, 10504.751, 417.414, 52927.237 24/09/16,00:19:09,14,10,1, 11.9,1,1, 11.023, 10504.741, 417.422, 52927.211 24/09/16,00:19:09,15,10,1, 11.9,1,1, 11.023, 10504.760, 417.424, 52927.234 24/09/16,00:19:09,16,10,1, 11.9,1,1, 11.023, 10504.747, 417.397, 52927.211 24/09/16,00:19:09,17,10,1, 11.9,1,1, 11.023, 10504.720, 417.390, 52927.195 24/09/16,00:19:09,18,10,1, 11.9,1,1, 11.023, 10504.721, 417.393, 52927.250 24/09/16,00:19:09,19,10,1, 11.9,1,1, 11.023, 10504.721, 417.356, 52927.206 24/09/16,00:19:10,00,10,1, 11.9,1,1, 11.021, 10504.713, 417.356, 52927.206 24/09/16,00:19:10,01,10,1, 11.9,1,1, 11.021, 10504.690, 417.328, 52927.117 24/09/16,00:19:10,02,10,1, 11.9,1,1, 11.021, 10504.682, 417.321, 52927.115 24/09/16,00:19:10,03,10,1, 11.9,1,1, 11.021, 10504.668, 417.333, 52927.058 24/09/16,00:19:10,04,10,1, 11.9,1,1, 11.021, 10504.681, 417.336, 52927.130 24/09/16,00:19:10,05,10,1, 11.9,1,1, 11.021, 10504.669, 417.285, 52927.030 24/09/16,00:19:10,06,10,1, 11.9,1,1, 11.021, 10504.635, 417.310, 52927.032 24/09/16,00:19:10,07,10,1, 11.9,1,1, 11.021, 10504.659, 417.271, 52927.094 24/09/16,00:19:10,08,10,1, 11.9,1,1, 11.021, 10504.654, 417.259, 52927.042 24/09/16,00:19:10,09,10,1, 11.9,1,1, 11.021, 10504.653, 417.237, 52927.109 24/09/16,00:19:10,10,10,1, 11.9,1,1, 11.021, 10504.611, 417.228, 52927.087 24/09/16,00:19:10,11,10,1, 11.9,1,1, 11.021, 10504.635, 417.211, 52927.033 24/09/16,00:19:10,12,10,1, 11.9,1,1, 11.021, 10504.638, 417.214, 52927.085 24/09/16,00:19:10,13,10,1, 11.9,1,1, 11.021, 10504.642, 417.192, 52926.965 24/09/16,00:19:10,14,10,1, 11.9,1,1, 11.021, 10504.631, 417.169, 52926.977 24/09/16,00:19:10,15,10,1, 11.9,1,1, 11.021, 10504.625, 417.171, 52926.948 24/09/16,00:19:10,16,10,1, 11.9,1,1, 11.021, 10504.621, 417.172, 52926.960 24/09/16,00:19:10,17,10,1, 11.9,1,1, 11.021, 10504.624, 417.162, 52926.987 24/09/16,00:19:10,18,10,1, 11.9,1,1, 11.021, 10504.623, 417.142, 52927.004 24/09/16,00:19:10,19,10,1, 11.9,1,1, 11.021, 10504.607, 417.129, 52926.923 24/09/16,00:19:11,00,10,1, 11.9,1,1, 11.020, 10504.605, 417.129, 52926.923 24/09/16,00:19:11,01,10,1, 11.9,1,1, 11.020, 10504.603, 417.152, 52926.939 24/09/16,00:19:11,02,10,1, 11.9,1,1, 11.020, 10504.583, 417.117, 52926.978 24/09/16,00:19:11,03,10,1, 11.9,1,1, 11.020, 10504.583, 417.112, 52926.969 24/09/16,00:19:11,04,10,1, 11.9,1,1, 11.020, 10504.595, 417.077, 52926.869 24/09/16,00:19:11,05,10,1, 11.9,1,1, 11.020, 10504.577, 417.079, 52926.909 24/09/16,00:19:11,06,10,1, 11.9,1,1, 11.020, 10504.570, 417.057, 52926.896 24/09/16,00:19:11,07,10,1, 11.9,1,1, 11.020, 10504.547, 417.049, 52926.884 24/09/16,00:19:11,08,10,1, 11.9,1,1, 11.020, 10504.565, 417.041, 52926.795 24/09/16,00:19:11,09,10,1, 11.9,1,1, 11.020, 10504.561, 417.009, 52926.843 24/09/16,00:19:11,10,10,1, 11.9,1,1, 11.020, 10504.566, 417.022, 52926.829 24/09/16,00:19:11,11,10,1, 11.9,1,1, 11.020, 10504.544, 416.989, 52926.825 24/09/16,00:19:11,12,10,1, 11.9,1,1, 11.020, 10504.558, 417.003, 52926.826 24/09/16,00:19:11,13,10,1, 11.9,1,1, 11.020, 10504.549, 416.988, 52926.822 24/09/16,00:19:11,14,10,1, 11.9,1,1, 11.020, 10504.562, 416.948, 52926.820 24/09/16,00:19:11,15,10,1, 11.9,1,1, 11.020, 10504.558, 416.941, 52926.776 24/09/16,00:19:11,16,10,1, 11.9,1,1, 11.020, 10504.536, 416.947, 52926.737 24/09/16,00:19:11,17,10,1, 11.9,1,1, 11.020, 10504.579, 416.944, 52926.762 24/09/16,00:19:11,18,10,1, 11.9,1,1, 11.020, 10504.550, 416.952, 52926.753 24/09/16,00:19:11,19,10,1, 11.9,1,1, 11.020, 10504.509, 416.915, 52926.868 24/09/16,00:19:12,00,10,1, 11.9,1,1, 11.025, 10504.504, 416.915, 52926.868 24/09/16,00:19:12,01,10,1, 11.9,1,1, 11.025, 10504.524, 416.890, 52926.704 24/09/16,00:19:12,02,10,1, 11.9,1,1, 11.025, 10504.538, 416.882, 52926.689 24/09/16,00:19:12,03,10,1, 11.9,1,1, 11.025, 10504.517, 416.883, 52926.652 24/09/16,00:19:12,04,10,1, 11.9,1,1, 11.025, 10504.521, 416.875, 52926.676 24/09/16,00:19:12,05,10,1, 11.9,1,1, 11.025, 10504.530, 416.876, 52926.644 24/09/16,00:19:12,06,10,1, 11.9,1,1, 11.025, 10504.509, 416.854, 52926.637 24/09/16,00:19:12,07,10,1, 11.9,1,1, 11.025, 10504.531, 416.837, 52926.597 24/09/16,00:19:12,08,10,1, 11.9,1,1, 11.025, 10504.506, 416.833, 52926.593 24/09/16,00:19:12,09,10,1, 11.9,1,1, 11.025, 10504.518, 416.815, 52926.573 24/09/16,00:19:12,10,10,1, 11.9,1,1, 11.025, 10504.514, 416.803, 52926.652 24/09/16,00:19:12,11,10,1, 11.9,1,1, 11.025, 10504.508, 416.775, 52926.601 24/09/16,00:19:12,12,10,1, 11.9,1,1, 11.025, 10504.489, 416.784, 52926.548 24/09/16,00:19:12,13,10,1, 11.9,1,1, 11.025, 10504.505, 416.789, 52926.545 24/09/16,00:19:12,14,10,1, 11.9,1,1, 11.025, 10504.498, 416.778, 52926.613 24/09/16,00:19:12,15,10,1, 11.9,1,1, 11.025, 10504.474, 416.756, 52926.507 24/09/16,00:19:12,16,10,1, 11.9,1,1, 11.025, 10504.494, 416.770, 52926.567 24/09/16,00:19:12,17,10,1, 11.9,1,1, 11.025, 10504.493, 416.745, 52926.572 24/09/16,00:19:12,18,10,1, 11.9,1,1, 11.025, 10504.489, 416.736, 52926.570 24/09/16,00:19:12,19,10,1, 11.9,1,1, 11.025, 10504.499, 416.705, 52926.565 24/09/16,00:19:13,00,10,1, 11.8,1,1, 11.026, 10504.496, 416.705, 52926.565 24/09/16,00:19:13,01,10,1, 11.8,1,1, 11.026, 10504.474, 416.687, 52926.444 24/09/16,00:19:13,02,10,1, 11.8,1,1, 11.026, 10504.463, 416.677, 52926.534 24/09/16,00:19:13,03,10,1, 11.8,1,1, 11.026, 10504.473, 416.666, 52926.459 24/09/16,00:19:13,04,10,1, 11.8,1,1, 11.026, 10504.462, 416.651, 52926.501 24/09/16,00:19:13,05,10,1, 11.8,1,1, 11.026, 10504.472, 416.662, 52926.472 24/09/16,00:19:13,06,10,1, 11.8,1,1, 11.026, 10504.470, 416.651, 52926.476 24/09/16,00:19:13,07,10,1, 11.8,1,1, 11.026, 10504.459, 416.620, 52926.452 24/09/16,00:19:13,08,10,1, 11.8,1,1, 11.026, 10504.458, 416.614, 52926.442 24/09/16,00:19:13,09,10,1, 11.8,1,1, 11.026, 10504.463, 416.585, 52926.409 24/09/16,00:19:13,10,10,1, 11.8,1,1, 11.026, 10504.456, 416.584, 52926.440 24/09/16,00:19:13,11,10,1, 11.8,1,1, 11.026, 10504.451, 416.561, 52926.431 24/09/16,00:19:13,12,10,1, 11.8,1,1, 11.026, 10504.423, 416.523, 52926.418 24/09/16,00:19:13,13,10,1, 11.8,1,1, 11.026, 10504.445, 416.539, 52926.402 24/09/16,00:19:13,14,10,1, 11.8,1,1, 11.026, 10504.426, 416.534, 52926.324 24/09/16,00:19:13,15,10,1, 11.8,1,1, 11.026, 10504.419, 416.510, 52926.402 24/09/16,00:19:13,16,10,1, 11.8,1,1, 11.026, 10504.431, 416.484, 52926.370 24/09/16,00:19:13,17,10,1, 11.8,1,1, 11.026, 10504.440, 416.492, 52926.418 24/09/16,00:19:13,18,10,1, 11.8,1,1, 11.026, 10504.420, 416.452, 52926.380 24/09/16,00:19:13,19,10,1, 11.8,1,1, 11.026, 10504.427, 416.448, 52926.409 24/09/16,00:19:14,00,10,1, 11.9,1,1, 11.024, 10504.421, 416.448, 52926.409 24/09/16,00:19:14,01,10,1, 11.9,1,1, 11.024, 10504.427, 416.416, 52926.310 24/09/16,00:19:14,02,10,1, 11.9,1,1, 11.024, 10504.422, 416.417, 52926.283 24/09/16,00:19:14,03,10,1, 11.9,1,1, 11.024, 10504.420, 416.409, 52926.337 24/09/16,00:19:14,04,10,1, 11.9,1,1, 11.024, 10504.431, 416.391, 52926.320 24/09/16,00:19:14,05,10,1, 11.9,1,1, 11.024, 10504.421, 416.394, 52926.248 24/09/16,00:19:14,06,10,1, 11.9,1,1, 11.024, 10504.455, 416.365, 52926.232 24/09/16,00:19:14,07,10,1, 11.9,1,1, 11.024, 10504.432, 416.347, 52926.196 24/09/16,00:19:14,08,10,1, 11.9,1,1, 11.024, 10504.438, 416.344, 52926.268 24/09/16,00:19:14,09,10,1, 11.9,1,1, 11.024, 10504.451, 416.316, 52926.245 24/09/16,00:19:14,10,10,1, 11.9,1,1, 11.024, 10504.443, 416.312, 52926.253 24/09/16,00:19:14,11,10,1, 11.9,1,1, 11.024, 10504.421, 416.304, 52926.221 24/09/16,00:19:14,12,10,1, 11.9,1,1, 11.024, 10504.444, 416.283, 52926.249 24/09/16,00:19:14,13,10,1, 11.9,1,1, 11.024, 10504.439, 416.272, 52926.169 24/09/16,00:19:14,14,10,1, 11.9,1,1, 11.024, 10504.435, 416.243, 52926.157 24/09/16,00:19:14,15,10,1, 11.9,1,1, 11.024, 10504.432, 416.266, 52926.200 24/09/16,00:19:14,16,10,1, 11.9,1,1, 11.024, 10504.456, 416.275, 52926.154 24/09/16,00:19:14,17,10,1, 11.9,1,1, 11.024, 10504.435, 416.257, 52926.155 24/09/16,00:19:14,18,10,1, 11.9,1,1, 11.024, 10504.440, 416.261, 52926.149 24/09/16,00:19:14,19,10,1, 11.9,1,1, 11.024, 10504.455, 416.221, 52926.042 24/09/16,00:19:15,00,10,1, 11.9,1,1, 11.019, 10504.454, 416.221, 52926.042 24/09/16,00:19:15,01,10,1, 11.9,1,1, 11.019, 10504.476, 416.242, 52926.097 24/09/16,00:19:15,02,10,1, 11.9,1,1, 11.019, 10504.478, 416.200, 52926.011 24/09/16,00:19:15,03,10,1, 11.9,1,1, 11.019, 10504.464, 416.194, 52926.056 24/09/16,00:19:15,04,10,1, 11.9,1,1, 11.019, 10504.465, 416.187, 52926.025 24/09/16,00:19:15,05,10,1, 11.9,1,1, 11.019, 10504.461, 416.194, 52925.983 24/09/16,00:19:15,06,10,1, 11.9,1,1, 11.019, 10504.469, 416.189, 52926.029 24/09/16,00:19:15,07,10,1, 11.9,1,1, 11.019, 10504.467, 416.179, 52925.969 24/09/16,00:19:15,08,10,1, 11.9,1,1, 11.019, 10504.472, 416.188, 52926.033 24/09/16,00:19:15,09,10,1, 11.9,1,1, 11.019, 10504.470, 416.171, 52925.991 24/09/16,00:19:15,10,10,1, 11.9,1,1, 11.019, 10504.486, 416.169, 52926.035 24/09/16,00:19:15,11,10,1, 11.9,1,1, 11.019, 10504.449, 416.164, 52926.042 24/09/16,00:19:15,12,10,1, 11.9,1,1, 11.019, 10504.451, 416.147, 52925.912 24/09/16,00:19:15,13,10,1, 11.9,1,1, 11.019, 10504.448, 416.130, 52925.914 24/09/16,00:19:15,14,10,1, 11.9,1,1, 11.019, 10504.476, 416.146, 52925.954 24/09/16,00:19:15,15,10,1, 11.9,1,1, 11.019, 10504.442, 416.141, 52926.009 24/09/16,00:19:15,16,10,1, 11.9,1,1, 11.019, 10504.468, 416.128, 52925.944 24/09/16,00:19:15,17,10,1, 11.9,1,1, 11.019, 10504.466, 416.136, 52925.930 24/09/16,00:19:15,18,10,1, 11.9,1,1, 11.019, 10504.452, 416.124, 52925.985 24/09/16,00:19:15,19,10,1, 11.9,1,1, 11.019, 10504.442, 416.110, 52925.879 24/09/16,00:19:16,00,09,1, 11.9,1,1, 11.025, 10504.438, 416.110, 52925.879 24/09/16,00:19:16,01,09,1, 11.9,1,1, 11.025, 10504.423, 416.092, 52925.887 24/09/16,00:19:16,02,09,1, 11.9,1,1, 11.025, 10504.436, 416.096, 52925.840 24/09/16,00:19:16,03,09,1, 11.9,1,1, 11.025, 10504.457, 416.090, 52925.913 24/09/16,00:19:16,04,09,1, 11.9,1,1, 11.025, 10504.435, 416.088, 52925.911 24/09/16,00:19:16,05,09,1, 11.9,1,1, 11.025, 10504.445, 416.088, 52925.843 24/09/16,00:19:16,06,09,1, 11.9,1,1, 11.025, 10504.463, 416.082, 52925.859 24/09/16,00:19:16,07,09,1, 11.9,1,1, 11.025, 10504.457, 416.074, 52925.924 24/09/16,00:19:16,08,09,1, 11.9,1,1, 11.025, 10504.456, 416.075, 52925.838 24/09/16,00:19:16,09,09,1, 11.9,1,1, 11.025, 10504.446, 416.055, 52925.788 24/09/16,00:19:16,10,09,1, 11.9,1,1, 11.025, 10504.454, 416.073, 52925.861 24/09/16,00:19:16,11,09,1, 11.9,1,1, 11.025, 10504.461, 416.062, 52925.768 24/09/16,00:19:16,12,09,1, 11.9,1,1, 11.025, 10504.446, 416.038, 52925.808 24/09/16,00:19:16,13,09,1, 11.9,1,1, 11.025, 10504.434, 416.052, 52925.813 24/09/16,00:19:16,14,09,1, 11.9,1,1, 11.025, 10504.443, 416.039, 52925.767 24/09/16,00:19:16,15,09,1, 11.9,1,1, 11.025, 10504.452, 416.046, 52925.726 24/09/16,00:19:16,16,09,1, 11.9,1,1, 11.025, 10504.422, 416.038, 52925.714 24/09/16,00:19:16,17,09,1, 11.9,1,1, 11.025, 10504.454, 416.031, 52925.757 24/09/16,00:19:16,18,09,1, 11.9,1,1, 11.025, 10504.431, 416.038, 52925.778 24/09/16,00:19:16,19,09,1, 11.9,1,1, 11.025, 10504.461, 416.021, 52925.699 24/09/16,00:19:17,00,08,1, 11.9,1,1, 11.022, 10504.454, 416.021, 52925.699 24/09/16,00:19:17,01,08,1, 11.9,1,1, 11.022, 10504.394, 416.020, 52925.719 24/09/16,00:19:17,02,08,1, 11.9,1,1, 11.022, 10504.419, 416.019, 52925.750 24/09/16,00:19:17,03,08,1, 11.9,1,1, 11.022, 10504.416, 416.007, 52925.754 24/09/16,00:19:17,04,08,1, 11.9,1,1, 11.022, 10504.409, 415.991, 52925.725 24/09/16,00:19:17,05,08,1, 11.9,1,1, 11.022, 10504.404, 415.990, 52925.666 24/09/16,00:19:17,06,08,1, 11.9,1,1, 11.022, 10504.396, 415.975, 52925.668 24/09/16,00:19:17,07,08,1, 11.9,1,1, 11.022, 10504.391, 415.977, 52925.653 24/09/16,00:19:17,08,08,1, 11.9,1,1, 11.022, 10504.397, 415.956, 52925.636 24/09/16,00:19:17,09,08,1, 11.9,1,1, 11.022, 10504.422, 415.956, 52925.621 24/09/16,00:19:17,10,08,1, 11.9,1,1, 11.022, 10504.395, 415.954, 52925.675 24/09/16,00:19:17,11,08,1, 11.9,1,1, 11.022, 10504.379, 415.965, 52925.660 24/09/16,00:19:17,12,08,1, 11.9,1,1, 11.022, 10504.407, 415.952, 52925.569 24/09/16,00:19:17,13,08,1, 11.9,1,1, 11.022, 10504.394, 415.943, 52925.646 24/09/16,00:19:17,14,08,1, 11.9,1,1, 11.022, 10504.390, 415.966, 52925.638 24/09/16,00:19:17,15,08,1, 11.9,1,1, 11.022, 10504.388, 415.936, 52925.627 24/09/16,00:19:17,16,08,1, 11.9,1,1, 11.022, 10504.396, 415.932, 52925.576 24/09/16,00:19:17,17,08,1, 11.9,1,1, 11.022, 10504.374, 415.906, 52925.544 24/09/16,00:19:17,18,08,1, 11.9,1,1, 11.022, 10504.376, 415.877, 52925.564 24/09/16,00:19:17,19,08,1, 11.9,1,1, 11.022, 10504.389, 415.904, 52925.560 24/09/16,00:19:18,00,09,1, 11.9,1,1, 11.025, 10504.388, 415.904, 52925.560 24/09/16,00:19:18,01,09,1, 11.9,1,1, 11.025, 10504.402, 415.875, 52925.543 24/09/16,00:19:18,02,09,1, 11.9,1,1, 11.025, 10504.358, 415.861, 52925.452 24/09/16,00:19:18,03,09,1, 11.9,1,1, 11.025, 10504.387, 415.857, 52925.571 24/09/16,00:19:18,04,09,1, 11.9,1,1, 11.025, 10504.388, 415.845, 52925.571 24/09/16,00:19:18,05,09,1, 11.9,1,1, 11.025, 10504.390, 415.848, 52925.532 24/09/16,00:19:18,06,09,1, 11.9,1,1, 11.025, 10504.361, 415.867, 52925.543 24/09/16,00:19:18,07,09,1, 11.9,1,1, 11.025, 10504.368, 415.865, 52925.493 24/09/16,00:19:18,08,09,1, 11.9,1,1, 11.025, 10504.345, 415.839, 52925.486 24/09/16,00:19:18,09,09,1, 11.9,1,1, 11.025, 10504.362, 415.840, 52925.489 24/09/16,00:19:18,10,09,1, 11.9,1,1, 11.025, 10504.370, 415.803, 52925.468 24/09/16,00:19:18,11,09,1, 11.9,1,1, 11.025, 10504.336, 415.840, 52925.473 24/09/16,00:19:18,12,09,1, 11.9,1,1, 11.025, 10504.353, 415.854, 52925.459 24/09/16,00:19:18,13,09,1, 11.9,1,1, 11.025, 10504.345, 415.848, 52925.420 24/09/16,00:19:18,14,09,1, 11.9,1,1, 11.025, 10504.359, 415.852, 52925.478 24/09/16,00:19:18,15,09,1, 11.9,1,1, 11.025, 10504.374, 415.848, 52925.352 24/09/16,00:19:18,16,09,1, 11.9,1,1, 11.025, 10504.366, 415.844, 52925.437 24/09/16,00:19:18,17,09,1, 11.9,1,1, 11.025, 10504.351, 415.842, 52925.429 24/09/16,00:19:18,18,09,1, 11.9,1,1, 11.025, 10504.334, 415.843, 52925.404 24/09/16,00:19:18,19,09,1, 11.9,1,1, 11.025, 10504.363, 415.850, 52925.421 24/09/16,00:19:19,00,08,1, 11.8,1,1, 11.026, 10504.363, 415.850, 52925.421 24/09/16,00:19:19,01,08,1, 11.8,1,1, 11.026, 10504.351, 415.832, 52925.425 24/09/16,00:19:19,02,08,1, 11.8,1,1, 11.026, 10504.329, 415.815, 52925.338 24/09/16,00:19:19,03,08,1, 11.8,1,1, 11.026, 10504.350, 415.822, 52925.366 24/09/16,00:19:19,04,08,1, 11.8,1,1, 11.026, 10504.346, 415.831, 52925.394 24/09/16,00:19:19,05,08,1, 11.8,1,1, 11.026, 10504.353, 415.816, 52925.336 24/09/16,00:19:19,06,08,1, 11.8,1,1, 11.026, 10504.349, 415.821, 52925.313 24/09/16,00:19:19,07,08,1, 11.8,1,1, 11.026, 10504.333, 415.818, 52925.277 24/09/16,00:19:19,08,08,1, 11.8,1,1, 11.026, 10504.334, 415.786, 52925.339 24/09/16,00:19:19,09,08,1, 11.8,1,1, 11.026, 10504.349, 415.793, 52925.270 24/09/16,00:19:19,10,08,1, 11.8,1,1, 11.026, 10504.351, 415.798, 52925.256 24/09/16,00:19:19,11,08,1, 11.8,1,1, 11.026, 10504.303, 415.780, 52925.280 24/09/16,00:19:19,12,08,1, 11.8,1,1, 11.026, 10504.331, 415.790, 52925.291 24/09/16,00:19:19,13,08,1, 11.8,1,1, 11.026, 10504.340, 415.793, 52925.273 24/09/16,00:19:19,14,08,1, 11.8,1,1, 11.026, 10504.346, 415.793, 52925.222 24/09/16,00:19:19,15,08,1, 11.8,1,1, 11.026, 10504.337, 415.791, 52925.254 24/09/16,00:19:19,16,08,1, 11.8,1,1, 11.026, 10504.333, 415.766, 52925.210 24/09/16,00:19:19,17,08,1, 11.8,1,1, 11.026, 10504.330, 415.778, 52925.224 24/09/16,00:19:19,18,08,1, 11.8,1,1, 11.026, 10504.343, 415.796, 52925.214 24/09/16,00:19:19,19,08,1, 11.8,1,1, 11.026, 10504.324, 415.765, 52925.222 24/09/16,00:19:20,00,08,1, 11.9,1,1, 11.021, 10504.321, 415.765, 52925.222 24/09/16,00:19:20,01,08,1, 11.9,1,1, 11.021, 10504.322, 415.786, 52925.194 24/09/16,00:19:20,02,08,1, 11.9,1,1, 11.021, 10504.351, 415.757, 52925.144 24/09/16,00:19:20,03,08,1, 11.9,1,1, 11.021, 10504.337, 415.780, 52925.169 24/09/16,00:19:20,04,08,1, 11.9,1,1, 11.021, 10504.313, 415.773, 52925.148 24/09/16,00:19:20,05,08,1, 11.9,1,1, 11.021, 10504.316, 415.763, 52925.190 24/09/16,00:19:20,06,08,1, 11.9,1,1, 11.021, 10504.331, 415.769, 52925.130 24/09/16,00:19:20,07,08,1, 11.9,1,1, 11.021, 10504.319, 415.739, 52925.119 24/09/16,00:19:20,08,08,1, 11.9,1,1, 11.021, 10504.322, 415.757, 52925.146 24/09/16,00:19:20,09,08,1, 11.9,1,1, 11.021, 10504.317, 415.765, 52925.172 24/09/16,00:19:20,10,08,1, 11.9,1,1, 11.021, 10504.307, 415.758, 52925.171 24/09/16,00:19:20,11,08,1, 11.9,1,1, 11.021, 10504.270, 415.732, 52925.056 24/09/16,00:19:20,12,08,1, 11.9,1,1, 11.021, 10504.299, 415.774, 52925.109 24/09/16,00:19:20,13,08,1, 11.9,1,1, 11.021, 10504.289, 415.744, 52925.058 24/09/16,00:19:20,14,08,1, 11.9,1,1, 11.021, 10504.308, 415.740, 52925.042 24/09/16,00:19:20,15,08,1, 11.9,1,1, 11.021, 10504.314, 415.731, 52925.049 24/09/16,00:19:20,16,08,1, 11.9,1,1, 11.021, 10504.286, 415.742, 52925.011 24/09/16,00:19:20,17,08,1, 11.9,1,1, 11.021, 10504.266, 415.753, 52925.035 24/09/16,00:19:20,18,08,1, 11.9,1,1, 11.021, 10504.268, 415.760, 52925.098 24/09/16,00:19:20,19,08,1, 11.9,1,1, 11.021, 10504.292, 415.746, 52925.084 24/09/16,00:19:21,00,09,1, 12.0,1,1, 11.026, 10504.287, 415.746, 52925.084 24/09/16,00:19:21,01,09,1, 12.0,1,1, 11.026, 10504.239, 415.740, 52925.037 24/09/16,00:19:21,02,09,1, 12.0,1,1, 11.026, 10504.259, 415.736, 52925.067 24/09/16,00:19:21,03,09,1, 12.0,1,1, 11.026, 10504.261, 415.720, 52925.021 24/09/16,00:19:21,04,09,1, 12.0,1,1, 11.026, 10504.258, 415.691, 52925.008 24/09/16,00:19:21,05,09,1, 12.0,1,1, 11.026, 10504.256, 415.727, 52925.043 24/09/16,00:19:21,06,09,1, 12.0,1,1, 11.026, 10504.234, 415.722, 52924.996 24/09/16,00:19:21,07,09,1, 12.0,1,1, 11.026, 10504.219, 415.697, 52924.980 24/09/16,00:19:21,08,09,1, 12.0,1,1, 11.026, 10504.226, 415.701, 52924.976 24/09/16,00:19:21,09,09,1, 12.0,1,1, 11.026, 10504.212, 415.708, 52924.986 24/09/16,00:19:21,10,09,1, 12.0,1,1, 11.026, 10504.197, 415.705, 52924.946 24/09/16,00:19:21,11,09,1, 12.0,1,1, 11.026, 10504.201, 415.713, 52925.001 24/09/16,00:19:21,12,09,1, 12.0,1,1, 11.026, 10504.180, 415.692, 52924.967 24/09/16,00:19:21,13,09,1, 12.0,1,1, 11.026, 10504.183, 415.702, 52924.957 24/09/16,00:19:21,14,09,1, 12.0,1,1, 11.026, 10504.204, 415.713, 52924.954 24/09/16,00:19:21,15,09,1, 12.0,1,1, 11.026, 10504.176, 415.689, 52924.908 24/09/16,00:19:21,16,09,1, 12.0,1,1, 11.026, 10504.188, 415.691, 52924.907 24/09/16,00:19:21,17,09,1, 12.0,1,1, 11.026, 10504.172, 415.702, 52924.874 24/09/16,00:19:21,18,09,1, 12.0,1,1, 11.026, 10504.149, 415.706, 52924.853 24/09/16,00:19:21,19,09,1, 12.0,1,1, 11.026, 10504.143, 415.691, 52924.892 24/09/16,00:19:22,00,08,1, 11.9,1,1, 11.021, 10504.137, 415.691, 52924.892 24/09/16,00:19:22,01,08,1, 11.9,1,1, 11.021, 10504.114, 415.680, 52924.872 24/09/16,00:19:22,02,08,1, 11.9,1,1, 11.021, 10504.134, 415.660, 52924.813 24/09/16,00:19:22,03,08,1, 11.9,1,1, 11.021, 10504.125, 415.675, 52924.831 24/09/16,00:19:22,04,08,1, 11.9,1,1, 11.021, 10504.096, 415.676, 52924.801 24/09/16,00:19:22,05,08,1, 11.9,1,1, 11.021, 10504.106, 415.663, 52924.852 24/09/16,00:19:22,06,08,1, 11.9,1,1, 11.021, 10504.103, 415.662, 52924.844 24/09/16,00:19:22,07,08,1, 11.9,1,1, 11.021, 10504.081, 415.659, 52924.792 24/09/16,00:19:22,08,08,1, 11.9,1,1, 11.021, 10504.099, 415.646, 52924.768 24/09/16,00:19:22,09,08,1, 11.9,1,1, 11.021, 10504.097, 415.627, 52924.809 24/09/16,00:19:22,10,08,1, 11.9,1,1, 11.021, 10504.089, 415.641, 52924.804 24/09/16,00:19:22,11,08,1, 11.9,1,1, 11.021, 10504.079, 415.657, 52924.783 24/09/16,00:19:22,12,08,1, 11.9,1,1, 11.021, 10504.084, 415.598, 52924.790 24/09/16,00:19:22,13,08,1, 11.9,1,1, 11.021, 10504.048, 415.618, 52924.760 24/09/16,00:19:22,14,08,1, 11.9,1,1, 11.021, 10504.052, 415.617, 52924.808 24/09/16,00:19:22,15,08,1, 11.9,1,1, 11.021, 10504.044, 415.630, 52924.782 24/09/16,00:19:22,16,08,1, 11.9,1,1, 11.021, 10504.035, 415.644, 52924.746 24/09/16,00:19:22,17,08,1, 11.9,1,1, 11.021, 10504.025, 415.624, 52924.735 24/09/16,00:19:22,18,08,1, 11.9,1,1, 11.021, 10504.019, 415.610, 52924.739 24/09/16,00:19:22,19,08,1, 11.9,1,1, 11.021, 10504.015, 415.594, 52924.745 24/09/16,00:19:23,00,09,1, 11.9,1,1, 11.021, 10504.012, 415.594, 52924.745 24/09/16,00:19:23,01,09,1, 11.9,1,1, 11.021, 10504.019, 415.614, 52924.702 24/09/16,00:19:23,02,09,1, 11.9,1,1, 11.021, 10504.015, 415.601, 52924.680 24/09/16,00:19:23,03,09,1, 11.9,1,1, 11.021, 10503.982, 415.606, 52924.682 24/09/16,00:19:23,04,09,1, 11.9,1,1, 11.021, 10503.971, 415.582, 52924.693 24/09/16,00:19:23,05,09,1, 11.9,1,1, 11.021, 10503.994, 415.587, 52924.701 24/09/16,00:19:23,06,09,1, 11.9,1,1, 11.021, 10503.985, 415.589, 52924.660 24/09/16,00:19:23,07,09,1, 11.9,1,1, 11.021, 10503.995, 415.567, 52924.672 24/09/16,00:19:23,08,09,1, 11.9,1,1, 11.021, 10503.974, 415.591, 52924.636 24/09/16,00:19:23,09,09,1, 11.9,1,1, 11.021, 10503.986, 415.577, 52924.646 24/09/16,00:19:23,10,09,1, 11.9,1,1, 11.021, 10503.980, 415.571, 52924.671 24/09/16,00:19:23,11,09,1, 11.9,1,1, 11.021, 10503.971, 415.584, 52924.635 24/09/16,00:19:23,12,09,1, 11.9,1,1, 11.021, 10503.947, 415.569, 52924.642 24/09/16,00:19:23,13,09,1, 11.9,1,1, 11.021, 10503.939, 415.557, 52924.627 24/09/16,00:19:23,14,09,1, 11.9,1,1, 11.021, 10503.939, 415.554, 52924.613 24/09/16,00:19:23,15,09,1, 11.9,1,1, 11.021, 10503.930, 415.565, 52924.609 24/09/16,00:19:23,16,09,1, 11.9,1,1, 11.021, 10503.930, 415.562, 52924.613 24/09/16,00:19:23,17,09,1, 11.9,1,1, 11.021, 10503.928, 415.589, 52924.587 24/09/16,00:19:23,18,09,1, 11.9,1,1, 11.021, 10503.949, 415.583, 52924.591 24/09/16,00:19:23,19,09,1, 11.9,1,1, 11.021, 10503.915, 415.564, 52924.389 24/09/16,00:19:24,00,09,1, 12.0,1,1, 11.018, 10503.912, 415.564, 52924.389 24/09/16,00:19:24,01,09,1, 12.0,1,1, 11.018, 10503.930, 415.555, 52924.607 24/09/16,00:19:24,02,09,1, 12.0,1,1, 11.018, 10503.915, 415.562, 52924.580 24/09/16,00:19:24,03,09,1, 12.0,1,1, 11.018, 10503.918, 415.559, 52924.573 24/09/16,00:19:24,04,09,1, 12.0,1,1, 11.018, 10503.910, 415.551, 52924.578 24/09/16,00:19:24,05,09,1, 12.0,1,1, 11.018, 10503.902, 415.557, 52924.555 24/09/16,00:19:24,06,09,1, 12.0,1,1, 11.018, 10503.897, 415.571, 52924.533 24/09/16,00:19:24,07,09,1, 12.0,1,1, 11.018, 10503.868, 415.564, 52924.556 24/09/16,00:19:24,08,09,1, 12.0,1,1, 11.018, 10503.905, 415.555, 52924.546 24/09/16,00:19:24,09,09,1, 12.0,1,1, 11.018, 10503.896, 415.557, 52924.493 24/09/16,00:19:24,10,09,1, 12.0,1,1, 11.018, 10503.894, 415.557, 52924.497 24/09/16,00:19:24,11,09,1, 12.0,1,1, 11.018, 10503.861, 415.556, 52924.494 24/09/16,00:19:24,12,09,1, 12.0,1,1, 11.018, 10503.868, 415.556, 52924.486 24/09/16,00:19:24,13,09,1, 12.0,1,1, 11.018, 10503.866, 415.561, 52924.476 24/09/16,00:19:24,14,09,1, 12.0,1,1, 11.018, 10503.835, 415.547, 52924.463 24/09/16,00:19:24,15,09,1, 12.0,1,1, 11.018, 10503.838, 415.563, 52924.486 24/09/16,00:19:24,16,09,1, 12.0,1,1, 11.018, 10503.852, 415.558, 52924.442 24/09/16,00:19:24,17,09,1, 12.0,1,1, 11.018, 10503.850, 415.565, 52924.451 24/09/16,00:19:24,18,09,1, 12.0,1,1, 11.018, 10503.852, 415.554, 52924.475 24/09/16,00:19:24,19,09,1, 12.0,1,1, 11.018, 10503.834, 415.560, 52924.437 24/09/16,00:19:25,00,09,1, 11.9,1,1, 11.021, 10503.829, 415.560, 52924.437 24/09/16,00:19:25,01,09,1, 11.9,1,1, 11.021, 10503.820, 415.567, 52924.399 24/09/16,00:19:25,02,09,1, 11.9,1,1, 11.021, 10503.817, 415.546, 52924.406 24/09/16,00:19:25,03,09,1, 11.9,1,1, 11.021, 10503.801, 415.570, 52924.411 24/09/16,00:19:25,04,09,1, 11.9,1,1, 11.021, 10503.828, 415.544, 52924.376 24/09/16,00:19:25,05,09,1, 11.9,1,1, 11.021, 10503.804, 415.551, 52924.548 24/09/16,00:19:25,06,09,1, 11.9,1,1, 11.021, 10503.792, 415.542, 52924.422 24/09/16,00:19:25,07,09,1, 11.9,1,1, 11.021, 10503.798, 415.546, 52924.445 24/09/16,00:19:25,08,09,1, 11.9,1,1, 11.021, 10503.788, 415.539, 52924.388 24/09/16,00:19:25,09,09,1, 11.9,1,1, 11.021, 10503.785, 415.564, 52924.371 24/09/16,00:19:25,10,09,1, 11.9,1,1, 11.021, 10503.785, 415.528, 52924.346 24/09/16,00:19:25,11,09,1, 11.9,1,1, 11.021, 10503.796, 415.534, 52924.382 24/09/16,00:19:25,12,09,1, 11.9,1,1, 11.021, 10503.808, 415.512, 52924.345 24/09/16,00:19:25,13,09,1, 11.9,1,1, 11.021, 10503.794, 415.533, 52924.355 24/09/16,00:19:25,14,09,1, 11.9,1,1, 11.021, 10503.766, 415.537, 52924.334 24/09/16,00:19:25,15,09,1, 11.9,1,1, 11.021, 10503.755, 415.520, 52924.289 24/09/16,00:19:25,16,09,1, 11.9,1,1, 11.021, 10503.750, 415.512, 52924.299 24/09/16,00:19:25,17,09,1, 11.9,1,1, 11.021, 10503.761, 415.501, 52924.269 24/09/16,00:19:25,18,09,1, 11.9,1,1, 11.021, 10503.749, 415.511, 52924.238 24/09/16,00:19:25,19,09,1, 11.9,1,1, 11.021, 10503.760, 415.504, 52924.284 24/09/16,00:19:26,00,09,1, 11.9,1,1, 11.022, 10503.753, 415.504, 52924.284 24/09/16,00:19:26,01,09,1, 11.9,1,1, 11.022, 10503.736, 415.530, 52924.255 24/09/16,00:19:26,02,09,1, 11.9,1,1, 11.022, 10503.745, 415.495, 52924.248 24/09/16,00:19:26,03,09,1, 11.9,1,1, 11.022, 10503.727, 415.500, 52924.246 24/09/16,00:19:26,04,09,1, 11.9,1,1, 11.022, 10503.737, 415.507, 52924.303 24/09/16,00:19:26,05,09,1, 11.9,1,1, 11.022, 10503.738, 415.515, 52924.291 24/09/16,00:19:26,06,09,1, 11.9,1,1, 11.022, 10503.725, 415.494, 52924.284 24/09/16,00:19:26,07,09,1, 11.9,1,1, 11.022, 10503.740, 415.482, 52924.260 24/09/16,00:19:26,08,09,1, 11.9,1,1, 11.022, 10503.726, 415.501, 52924.255 24/09/16,00:19:26,09,09,1, 11.9,1,1, 11.022, 10503.711, 415.468, 52924.216 24/09/16,00:19:26,10,09,1, 11.9,1,1, 11.022, 10503.679, 415.464, 52924.232 24/09/16,00:19:26,11,09,1, 11.9,1,1, 11.022, 10503.712, 415.467, 52924.236 24/09/16,00:19:26,12,09,1, 11.9,1,1, 11.022, 10503.702, 415.464, 52924.182 24/09/16,00:19:26,13,09,1, 11.9,1,1, 11.022, 10503.701, 415.452, 52924.225 24/09/16,00:19:26,14,09,1, 11.9,1,1, 11.022, 10503.700, 415.450, 52924.143 24/09/16,00:19:26,15,09,1, 11.9,1,1, 11.022, 10503.707, 415.453, 52924.147 24/09/16,00:19:26,16,09,1, 11.9,1,1, 11.022, 10503.668, 415.434, 52924.132 24/09/16,00:19:26,17,09,1, 11.9,1,1, 11.022, 10503.684, 415.425, 52924.129 24/09/16,00:19:26,18,09,1, 11.9,1,1, 11.022, 10503.691, 415.440, 52924.156 24/09/16,00:19:26,19,09,1, 11.9,1,1, 11.022, 10503.662, 415.416, 52924.074 24/09/16,00:19:27,00,09,1, 11.9,1,1, 11.021, 10503.653, 415.416, 52924.074 24/09/16,00:19:27,01,09,1, 11.9,1,1, 11.021, 10503.679, 415.415, 52924.168 24/09/16,00:19:27,02,09,1, 11.9,1,1, 11.021, 10503.683, 415.427, 52924.041 24/09/16,00:19:27,03,09,1, 11.9,1,1, 11.021, 10503.675, 415.380, 52924.036 24/09/16,00:19:27,04,09,1, 11.9,1,1, 11.021, 10503.678, 415.382, 52924.061 24/09/16,00:19:27,05,09,1, 11.9,1,1, 11.021, 10503.660, 415.386, 52924.029 24/09/16,00:19:27,06,09,1, 11.9,1,1, 11.021, 10503.656, 415.401, 52924.004 24/09/16,00:19:27,07,09,1, 11.9,1,1, 11.021, 10503.665, 415.388, 52924.151 24/09/16,00:19:27,08,09,1, 11.9,1,1, 11.021, 10503.635, 415.381, 52924.062 24/09/16,00:19:27,09,09,1, 11.9,1,1, 11.021, 10503.634, 415.351, 52923.996 24/09/16,00:19:27,10,09,1, 11.9,1,1, 11.021, 10503.632, 415.380, 52924.069 24/09/16,00:19:27,11,09,1, 11.9,1,1, 11.021, 10503.621, 415.372, 52924.070 24/09/16,00:19:27,12,09,1, 11.9,1,1, 11.021, 10503.654, 415.362, 52924.024 24/09/16,00:19:27,13,09,1, 11.9,1,1, 11.021, 10503.627, 415.355, 52924.063 24/09/16,00:19:27,14,09,1, 11.9,1,1, 11.021, 10503.630, 415.354, 52924.060 24/09/16,00:19:27,15,09,1, 11.9,1,1, 11.021, 10503.614, 415.368, 52923.977 24/09/16,00:19:27,16,09,1, 11.9,1,1, 11.021, 10503.603, 415.359, 52924.034 24/09/16,00:19:27,17,09,1, 11.9,1,1, 11.021, 10503.608, 415.354, 52924.038 24/09/16,00:19:27,18,09,1, 11.9,1,1, 11.021, 10503.598, 415.328, 52923.979 24/09/16,00:19:27,19,09,1, 11.9,1,1, 11.021, 10503.601, 415.347, 52923.938 24/09/16,00:19:28,00,09,1, 11.9,1,1, 11.022, 10503.595, 415.347, 52923.938 24/09/16,00:19:28,01,09,1, 11.9,1,1, 11.022, 10503.586, 415.346, 52923.955 24/09/16,00:19:28,02,09,1, 11.9,1,1, 11.022, 10503.569, 415.329, 52923.966 24/09/16,00:19:28,03,09,1, 11.9,1,1, 11.022, 10503.595, 415.312, 52923.951 24/09/16,00:19:28,04,09,1, 11.9,1,1, 11.022, 10503.587, 415.295, 52923.940 24/09/16,00:19:28,05,09,1, 11.9,1,1, 11.022, 10503.578, 415.296, 52923.914 24/09/16,00:19:28,06,09,1, 11.9,1,1, 11.022, 10503.551, 415.292, 52923.890 24/09/16,00:19:28,07,09,1, 11.9,1,1, 11.022, 10503.561, 415.298, 52923.872 24/09/16,00:19:28,08,09,1, 11.9,1,1, 11.022, 10503.554, 415.309, 52923.922 24/09/16,00:19:28,09,09,1, 11.9,1,1, 11.022, 10503.540, 415.292, 52923.860 24/09/16,00:19:28,10,09,1, 11.9,1,1, 11.022, 10503.536, 415.276, 52923.835 24/09/16,00:19:28,11,09,1, 11.9,1,1, 11.022, 10503.523, 415.263, 52923.867 24/09/16,00:19:28,12,09,1, 11.9,1,1, 11.022, 10503.535, 415.282, 52923.876 24/09/16,00:19:28,13,09,1, 11.9,1,1, 11.022, 10503.527, 415.281, 52923.812 24/09/16,00:19:28,14,09,1, 11.9,1,1, 11.022, 10503.526, 415.272, 52923.813 24/09/16,00:19:28,15,09,1, 11.9,1,1, 11.022, 10503.521, 415.253, 52923.772 24/09/16,00:19:28,16,09,1, 11.9,1,1, 11.022, 10503.512, 415.255, 52923.825 24/09/16,00:19:28,17,09,1, 11.9,1,1, 11.022, 10503.492, 415.239, 52923.788 24/09/16,00:19:28,18,09,1, 11.9,1,1, 11.022, 10503.490, 415.237, 52923.829 24/09/16,00:19:28,19,09,1, 11.9,1,1, 11.022, 10503.520, 415.243, 52923.784 24/09/16,00:19:29,00,09,1, 11.9,1,1, 11.021, 10503.520, 415.243, 52923.784 24/09/16,00:19:29,01,09,1, 11.9,1,1, 11.021, 10503.511, 415.231, 52923.749 24/09/16,00:19:29,02,09,1, 11.9,1,1, 11.021, 10503.487, 415.214, 52923.761 24/09/16,00:19:29,03,09,1, 11.9,1,1, 11.021, 10503.462, 415.227, 52923.736 24/09/16,00:19:29,04,09,1, 11.9,1,1, 11.021, 10503.450, 415.205, 52923.751 24/09/16,00:19:29,05,09,1, 11.9,1,1, 11.021, 10503.467, 415.233, 52923.714 24/09/16,00:19:29,06,09,1, 11.9,1,1, 11.021, 10503.461, 415.202, 52923.705 24/09/16,00:19:29,07,09,1, 11.9,1,1, 11.021, 10503.446, 415.201, 52923.726 24/09/16,00:19:29,08,09,1, 11.9,1,1, 11.021, 10503.421, 415.208, 52923.695 24/09/16,00:19:29,09,09,1, 11.9,1,1, 11.021, 10503.414, 415.185, 52923.706 24/09/16,00:19:29,10,09,1, 11.9,1,1, 11.021, 10503.418, 415.187, 52923.751 24/09/16,00:19:29,11,09,1, 11.9,1,1, 11.021, 10503.414, 415.185, 52923.745 24/09/16,00:19:29,12,09,1, 11.9,1,1, 11.021, 10503.405, 415.192, 52923.718 24/09/16,00:19:29,13,09,1, 11.9,1,1, 11.021, 10503.405, 415.166, 52923.650 24/09/16,00:19:29,14,09,1, 11.9,1,1, 11.021, 10503.390, 415.161, 52923.631 24/09/16,00:19:29,15,09,1, 11.9,1,1, 11.021, 10503.391, 415.162, 52923.668 24/09/16,00:19:29,16,09,1, 11.9,1,1, 11.021, 10503.393, 415.161, 52923.590 24/09/16,00:19:29,17,09,1, 11.9,1,1, 11.021, 10503.373, 415.160, 52923.628 24/09/16,00:19:29,18,09,1, 11.9,1,1, 11.021, 10503.370, 415.150, 52923.665 24/09/16,00:19:29,19,09,1, 11.9,1,1, 11.021, 10503.370, 415.125, 52923.659 24/09/16,00:19:30,00,09,1, 11.9,1,1, 11.016, 10503.370, 415.125, 52923.659 24/09/16,00:19:30,01,09,1, 11.9,1,1, 11.016, 10503.364, 415.154, 52923.638 24/09/16,00:19:30,02,09,1, 11.9,1,1, 11.016, 10503.344, 415.150, 52923.595 24/09/16,00:19:30,03,09,1, 11.9,1,1, 11.016, 10503.347, 415.140, 52923.577 24/09/16,00:19:30,04,09,1, 11.9,1,1, 11.016, 10503.342, 415.132, 52923.547 24/09/16,00:19:30,05,09,1, 11.9,1,1, 11.016, 10503.343, 415.119, 52923.594 24/09/16,00:19:30,06,09,1, 11.9,1,1, 11.016, 10503.313, 415.132, 52923.555 24/09/16,00:19:30,07,09,1, 11.9,1,1, 11.016, 10503.315, 415.128, 52923.593 24/09/16,00:19:30,08,09,1, 11.9,1,1, 11.016, 10503.315, 415.121, 52923.563 24/09/16,00:19:30,09,09,1, 11.9,1,1, 11.016, 10503.297, 415.129, 52923.536 24/09/16,00:19:30,10,09,1, 11.9,1,1, 11.016, 10503.310, 415.109, 52923.504 24/09/16,00:19:30,11,09,1, 11.9,1,1, 11.016, 10503.308, 415.086, 52923.553 24/09/16,00:19:30,12,09,1, 11.9,1,1, 11.016, 10503.293, 415.102, 52923.507 24/09/16,00:19:30,13,09,1, 11.9,1,1, 11.016, 10503.287, 415.076, 52923.507 24/09/16,00:19:30,14,09,1, 11.9,1,1, 11.016, 10503.278, 415.104, 52923.451 24/09/16,00:19:30,15,09,1, 11.9,1,1, 11.016, 10503.282, 415.076, 52923.485 24/09/16,00:19:30,16,09,1, 11.9,1,1, 11.016, 10503.292, 415.082, 52923.494 24/09/16,00:19:30,17,09,1, 11.9,1,1, 11.016, 10503.259, 415.089, 52923.458 24/09/16,00:19:30,18,09,1, 11.9,1,1, 11.016, 10503.269, 415.091, 52923.567 24/09/16,00:19:30,19,09,1, 11.9,1,1, 11.016, 10503.249, 415.083, 52923.515 24/09/16,00:19:31,00,09,1, 11.9,1,1, 11.020, 10503.244, 415.083, 52923.515 24/09/16,00:19:31,01,09,1, 11.9,1,1, 11.020, 10503.264, 415.094, 52923.498 24/09/16,00:19:31,02,09,1, 11.9,1,1, 11.020, 10503.259, 415.106, 52923.457 24/09/16,00:19:31,03,09,1, 11.9,1,1, 11.020, 10503.235, 415.077, 52923.460 24/09/16,00:19:31,04,09,1, 11.9,1,1, 11.020, 10503.233, 415.072, 52923.468 24/09/16,00:19:31,05,09,1, 11.9,1,1, 11.020, 10503.221, 415.055, 52923.487 24/09/16,00:19:31,06,09,1, 11.9,1,1, 11.020, 10503.253, 415.056, 52923.479 24/09/16,00:19:31,07,09,1, 11.9,1,1, 11.020, 10503.207, 415.067, 52923.471 24/09/16,00:19:31,08,09,1, 11.9,1,1, 11.020, 10503.212, 415.041, 52923.450 24/09/16,00:19:31,09,09,1, 11.9,1,1, 11.020, 10503.215, 415.045, 52923.358 24/09/16,00:19:31,10,09,1, 11.9,1,1, 11.020, 10503.202, 415.059, 52923.449 24/09/16,00:19:31,11,09,1, 11.9,1,1, 11.020, 10503.200, 415.087, 52923.375 24/09/16,00:19:31,12,09,1, 11.9,1,1, 11.020, 10503.186, 415.073, 52923.469 24/09/16,00:19:31,13,09,1, 11.9,1,1, 11.020, 10503.203, 415.054, 52923.405 24/09/16,00:19:31,14,09,1, 11.9,1,1, 11.020, 10503.226, 415.047, 52923.401 24/09/16,00:19:31,15,09,1, 11.9,1,1, 11.020, 10503.193, 415.057, 52923.311 24/09/16,00:19:31,16,09,1, 11.9,1,1, 11.020, 10503.197, 415.054, 52923.250 24/09/16,00:19:31,17,09,1, 11.9,1,1, 11.020, 10503.168, 415.050, 52923.416 24/09/16,00:19:31,18,09,1, 11.9,1,1, 11.020, 10503.179, 415.091, 52923.381 24/09/16,00:19:31,19,09,1, 11.9,1,1, 11.020, 10503.160, 415.072, 52923.379 24/09/16,00:19:32,00,09,1, 11.9,1,1, 11.017, 10503.153, 415.072, 52923.379 24/09/16,00:19:32,01,09,1, 11.9,1,1, 11.017, 10503.159, 415.064, 52923.350 24/09/16,00:19:32,02,09,1, 11.9,1,1, 11.017, 10503.172, 415.067, 52923.324 24/09/16,00:19:32,03,09,1, 11.9,1,1, 11.017, 10503.156, 415.040, 52923.309 24/09/16,00:19:32,04,09,1, 11.9,1,1, 11.017, 10503.149, 415.052, 52923.296 24/09/16,00:19:32,05,09,1, 11.9,1,1, 11.017, 10503.158, 415.043, 52923.306 24/09/16,00:19:32,06,09,1, 11.9,1,1, 11.017, 10503.170, 415.063, 52923.274 24/09/16,00:19:32,07,09,1, 11.9,1,1, 11.017, 10503.150, 415.054, 52923.269 24/09/16,00:19:32,08,09,1, 11.9,1,1, 11.017, 10503.148, 415.068, 52923.268 24/09/16,00:19:32,09,09,1, 11.9,1,1, 11.017, 10503.141, 415.026, 52923.289 24/09/16,00:19:32,10,09,1, 11.9,1,1, 11.017, 10503.126, 415.047, 52923.269 24/09/16,00:19:32,11,09,1, 11.9,1,1, 11.017, 10503.131, 415.041, 52923.282 24/09/16,00:19:32,12,09,1, 11.9,1,1, 11.017, 10503.137, 415.030, 52923.247 24/09/16,00:19:32,13,09,1, 11.9,1,1, 11.017, 10503.130, 415.039, 52923.220 24/09/16,00:19:32,14,09,1, 11.9,1,1, 11.017, 10503.129, 415.052, 52923.220 24/09/16,00:19:32,15,09,1, 11.9,1,1, 11.017, 10503.099, 415.018, 52923.228 24/09/16,00:19:32,16,09,1, 11.9,1,1, 11.017, 10503.082, 415.025, 52923.252 24/09/16,00:19:32,17,09,1, 11.9,1,1, 11.017, 10503.088, 415.039, 52923.229 24/09/16,00:19:32,18,09,1, 11.9,1,1, 11.017, 10503.108, 415.023, 52923.208 24/09/16,00:19:32,19,09,1, 11.9,1,1, 11.017, 10503.096, 415.052, 52923.208 24/09/16,00:19:33,00,08,1, 12.0,1,1, 11.020, 10503.094, 415.052, 52923.208 24/09/16,00:19:33,01,08,1, 12.0,1,1, 11.020, 10503.096, 415.048, 52923.175 24/09/16,00:19:33,02,08,1, 12.0,1,1, 11.020, 10503.066, 415.029, 52923.156 24/09/16,00:19:33,03,08,1, 12.0,1,1, 11.020, 10503.062, 415.037, 52923.129 24/09/16,00:19:33,04,08,1, 12.0,1,1, 11.020, 10503.078, 415.037, 52923.130 24/09/16,00:19:33,05,08,1, 12.0,1,1, 11.020, 10503.068, 415.020, 52923.151 24/09/16,00:19:33,06,08,1, 12.0,1,1, 11.020, 10503.068, 415.030, 52923.137 24/09/16,00:19:33,07,08,1, 12.0,1,1, 11.020, 10503.056, 415.053, 52923.138 24/09/16,00:19:33,08,08,1, 12.0,1,1, 11.020, 10503.070, 415.007, 52923.145 24/09/16,00:19:33,09,08,1, 12.0,1,1, 11.020, 10503.052, 415.009, 52923.131 24/09/16,00:19:33,10,08,1, 12.0,1,1, 11.020, 10503.044, 415.004, 52923.090 24/09/16,00:19:33,11,08,1, 12.0,1,1, 11.020, 10503.066, 415.041, 52923.133 24/09/16,00:19:33,12,08,1, 12.0,1,1, 11.020, 10503.056, 415.020, 52923.125 24/09/16,00:19:33,13,08,1, 12.0,1,1, 11.020, 10503.040, 415.004, 52923.120 24/09/16,00:19:33,14,08,1, 12.0,1,1, 11.020, 10503.016, 415.011, 52923.080 24/09/16,00:19:33,15,08,1, 12.0,1,1, 11.020, 10503.019, 415.004, 52923.070 24/09/16,00:19:33,16,08,1, 12.0,1,1, 11.020, 10503.007, 415.000, 52923.069 24/09/16,00:19:33,17,08,1, 12.0,1,1, 11.020, 10503.029, 415.013, 52923.107 24/09/16,00:19:33,18,08,1, 12.0,1,1, 11.020, 10502.990, 415.032, 52923.165 24/09/16,00:19:33,19,08,1, 12.0,1,1, 11.020, 10503.017, 414.999, 52923.019 24/09/16,00:19:34,00,08,1, 11.9,1,1, 11.019, 10503.011, 414.999, 52923.019 24/09/16,00:19:34,01,08,1, 11.9,1,1, 11.019, 10502.986, 415.010, 52923.033 24/09/16,00:19:34,02,08,1, 11.9,1,1, 11.019, 10502.998, 415.006, 52923.009 24/09/16,00:19:34,03,08,1, 11.9,1,1, 11.019, 10502.981, 415.002, 52923.028 24/09/16,00:19:34,04,08,1, 11.9,1,1, 11.019, 10502.978, 415.009, 52922.966 24/09/16,00:19:34,05,08,1, 11.9,1,1, 11.019, 10502.956, 414.973, 52923.044 24/09/16,00:19:34,06,08,1, 11.9,1,1, 11.019, 10502.974, 414.976, 52922.986 24/09/16,00:19:34,07,08,1, 11.9,1,1, 11.019, 10502.960, 414.971, 52923.026 24/09/16,00:19:34,08,08,1, 11.9,1,1, 11.019, 10502.945, 414.966, 52922.989 24/09/16,00:19:34,09,08,1, 11.9,1,1, 11.019, 10502.940, 414.964, 52922.987 24/09/16,00:19:34,10,08,1, 11.9,1,1, 11.019, 10502.940, 414.984, 52922.970 24/09/16,00:19:34,11,08,1, 11.9,1,1, 11.019, 10502.945, 414.975, 52922.983 24/09/16,00:19:34,12,08,1, 11.9,1,1, 11.019, 10502.924, 414.964, 52923.003 24/09/16,00:19:34,13,08,1, 11.9,1,1, 11.019, 10502.920, 414.966, 52922.979 24/09/16,00:19:34,14,08,1, 11.9,1,1, 11.019, 10502.926, 414.967, 52922.901 24/09/16,00:19:34,15,08,1, 11.9,1,1, 11.019, 10502.925, 414.962, 52922.933 24/09/16,00:19:34,16,08,1, 11.9,1,1, 11.019, 10502.945, 414.965, 52922.961 24/09/16,00:19:34,17,08,1, 11.9,1,1, 11.019, 10502.896, 414.952, 52922.973 24/09/16,00:19:34,18,08,1, 11.9,1,1, 11.019, 10502.900, 414.962, 52922.916 24/09/16,00:19:34,19,08,1, 11.9,1,1, 11.019, 10502.907, 414.956, 52922.956 24/09/16,00:19:35,00,08,1, 11.9,1,1, 11.020, 10502.902, 414.956, 52922.956 24/09/16,00:19:35,01,08,1, 11.9,1,1, 11.020, 10502.895, 414.963, 52922.899 24/09/16,00:19:35,02,08,1, 11.9,1,1, 11.020, 10502.891, 414.973, 52922.881 24/09/16,00:19:35,03,08,1, 11.9,1,1, 11.020, 10502.877, 414.944, 52922.899 24/09/16,00:19:35,04,08,1, 11.9,1,1, 11.020, 10502.880, 414.973, 52922.878 24/09/16,00:19:35,05,08,1, 11.9,1,1, 11.020, 10502.850, 414.977, 52922.883 24/09/16,00:19:35,06,08,1, 11.9,1,1, 11.020, 10502.839, 414.977, 52922.879 24/09/16,00:19:35,07,08,1, 11.9,1,1, 11.020, 10502.847, 414.976, 52922.863 24/09/16,00:19:35,08,08,1, 11.9,1,1, 11.020, 10502.836, 414.976, 52922.857 24/09/16,00:19:35,09,08,1, 11.9,1,1, 11.020, 10502.806, 414.978, 52922.858 24/09/16,00:19:35,10,08,1, 11.9,1,1, 11.020, 10502.810, 414.983, 52922.822 24/09/16,00:19:35,11,08,1, 11.9,1,1, 11.020, 10502.802, 415.009, 52922.839 24/09/16,00:19:35,12,08,1, 11.9,1,1, 11.020, 10502.803, 414.995, 52922.810 24/09/16,00:19:35,13,08,1, 11.9,1,1, 11.020, 10502.786, 414.991, 52922.796 24/09/16,00:19:35,14,08,1, 11.9,1,1, 11.020, 10502.782, 414.986, 52922.839 24/09/16,00:19:35,15,08,1, 11.9,1,1, 11.020, 10502.779, 415.002, 52922.825 24/09/16,00:19:35,16,08,1, 11.9,1,1, 11.020, 10502.764, 415.005, 52922.815 24/09/16,00:19:35,17,08,1, 11.9,1,1, 11.020, 10502.740, 414.990, 52922.784 24/09/16,00:19:35,18,08,1, 11.9,1,1, 11.020, 10502.735, 415.005, 52922.824 24/09/16,00:19:35,19,08,1, 11.9,1,1, 11.020, 10502.747, 415.016, 52922.787 24/09/16,00:19:36,00,08,1, 11.9,1,1, 11.015, 10502.744, 415.016, 52922.787 24/09/16,00:19:36,01,08,1, 11.9,1,1, 11.015, 10502.719, 415.014, 52922.808 24/09/16,00:19:36,02,08,1, 11.9,1,1, 11.015, 10502.707, 415.002, 52922.762 24/09/16,00:19:36,03,08,1, 11.9,1,1, 11.015, 10502.699, 414.986, 52922.734 24/09/16,00:19:36,04,08,1, 11.9,1,1, 11.015, 10502.687, 415.011, 52922.774 24/09/16,00:19:36,05,08,1, 11.9,1,1, 11.015, 10502.702, 415.019, 52922.776 24/09/16,00:19:36,06,08,1, 11.9,1,1, 11.015, 10502.671, 415.021, 52922.741 24/09/16,00:19:36,07,08,1, 11.9,1,1, 11.015, 10502.666, 415.036, 52922.778 24/09/16,00:19:36,08,08,1, 11.9,1,1, 11.015, 10502.623, 415.028, 52922.760 24/09/16,00:19:36,09,08,1, 11.9,1,1, 11.015, 10502.614, 415.028, 52922.769 24/09/16,00:19:36,10,08,1, 11.9,1,1, 11.015, 10502.636, 415.029, 52922.730 24/09/16,00:19:36,11,08,1, 11.9,1,1, 11.015, 10502.626, 415.036, 52922.738 24/09/16,00:19:36,12,08,1, 11.9,1,1, 11.015, 10502.572, 415.044, 52922.774 24/09/16,00:19:36,13,08,1, 11.9,1,1, 11.015, 10502.600, 415.050, 52922.786 24/09/16,00:19:36,14,08,1, 11.9,1,1, 11.015, 10502.580, 415.039, 52922.709 24/09/16,00:19:36,15,08,1, 11.9,1,1, 11.015, 10502.559, 415.046, 52922.719 24/09/16,00:19:36,16,08,1, 11.9,1,1, 11.015, 10502.556, 415.034, 52922.701 24/09/16,00:19:36,17,08,1, 11.9,1,1, 11.015, 10502.527, 415.049, 52922.687 24/09/16,00:19:36,18,08,1, 11.9,1,1, 11.015, 10502.519, 415.060, 52922.698 24/09/16,00:19:36,19,08,1, 11.9,1,1, 11.015, 10502.507, 415.055, 52922.686 24/09/16,00:19:37,00,08,1, 11.9,1,1, 11.020, 10502.502, 415.055, 52922.686 24/09/16,00:19:37,01,08,1, 11.9,1,1, 11.020, 10502.484, 415.042, 52922.682 24/09/16,00:19:37,02,08,1, 11.9,1,1, 11.020, 10502.475, 415.050, 52922.657 24/09/16,00:19:37,03,08,1, 11.9,1,1, 11.020, 10502.473, 415.069, 52922.663 24/09/16,00:19:37,04,08,1, 11.9,1,1, 11.020, 10502.439, 415.073, 52922.628 24/09/16,00:19:37,05,08,1, 11.9,1,1, 11.020, 10502.444, 415.075, 52922.670 24/09/16,00:19:37,06,08,1, 11.9,1,1, 11.020, 10502.416, 415.051, 52922.640 24/09/16,00:19:37,07,08,1, 11.9,1,1, 11.020, 10502.404, 415.084, 52922.600 24/09/16,00:19:37,08,08,1, 11.9,1,1, 11.020, 10502.398, 415.086, 52922.617 24/09/16,00:19:37,09,08,1, 11.9,1,1, 11.020, 10502.393, 415.094, 52922.563 24/09/16,00:19:37,10,08,1, 11.9,1,1, 11.020, 10502.389, 415.072, 52922.602 24/09/16,00:19:37,11,08,1, 11.9,1,1, 11.020, 10502.382, 415.101, 52922.600 24/09/16,00:19:37,12,08,1, 11.9,1,1, 11.020, 10502.377, 415.068, 52922.582 24/09/16,00:19:37,13,08,1, 11.9,1,1, 11.020, 10502.344, 415.124, 52922.599 24/09/16,00:19:37,14,08,1, 11.9,1,1, 11.020, 10502.335, 415.104, 52922.569 24/09/16,00:19:37,15,08,1, 11.9,1,1, 11.020, 10502.311, 415.107, 52922.537 24/09/16,00:19:37,16,08,1, 11.9,1,1, 11.020, 10502.295, 415.126, 52922.567 24/09/16,00:19:37,17,08,1, 11.9,1,1, 11.020, 10502.277, 415.111, 52922.596 24/09/16,00:19:37,18,08,1, 11.9,1,1, 11.020, 10502.255, 415.115, 52922.554 24/09/16,00:19:37,19,08,1, 11.9,1,1, 11.020, 10502.246, 415.128, 52922.530 24/09/16,00:19:38,00,08,1, 11.9,1,1, 11.012, 10502.243, 415.128, 52922.530 24/09/16,00:19:38,01,08,1, 11.9,1,1, 11.012, 10502.241, 415.126, 52922.516 24/09/16,00:19:38,02,08,1, 11.9,1,1, 11.012, 10502.235, 415.149, 52922.511 24/09/16,00:19:38,03,08,1, 11.9,1,1, 11.012, 10502.213, 415.146, 52922.524 24/09/16,00:19:38,04,08,1, 11.9,1,1, 11.012, 10502.204, 415.177, 52922.528 24/09/16,00:19:38,05,08,1, 11.9,1,1, 11.012, 10502.213, 415.146, 52922.517 24/09/16,00:19:38,06,08,1, 11.9,1,1, 11.012, 10502.175, 415.168, 52922.514 24/09/16,00:19:38,07,08,1, 11.9,1,1, 11.012, 10502.180, 415.152, 52922.496 24/09/16,00:19:38,08,08,1, 11.9,1,1, 11.012, 10502.180, 415.141, 52922.506 24/09/16,00:19:38,09,08,1, 11.9,1,1, 11.012, 10502.167, 415.172, 52922.502 24/09/16,00:19:38,10,08,1, 11.9,1,1, 11.012, 10502.152, 415.176, 52922.491 24/09/16,00:19:38,11,08,1, 11.9,1,1, 11.012, 10502.130, 415.192, 52922.471 24/09/16,00:19:38,12,08,1, 11.9,1,1, 11.012, 10502.124, 415.184, 52922.476 24/09/16,00:19:38,13,08,1, 11.9,1,1, 11.012, 10502.092, 415.201, 52922.445 24/09/16,00:19:38,14,08,1, 11.9,1,1, 11.012, 10502.113, 415.184, 52922.467 24/09/16,00:19:38,15,08,1, 11.9,1,1, 11.012, 10502.061, 415.206, 52922.437 24/09/16,00:19:38,16,08,1, 11.9,1,1, 11.012, 10502.047, 415.190, 52922.428 24/09/16,00:19:38,17,08,1, 11.9,1,1, 11.012, 10502.029, 415.178, 52922.420 24/09/16,00:19:38,18,08,1, 11.9,1,1, 11.012, 10502.022, 415.198, 52922.427 24/09/16,00:19:38,19,08,1, 11.9,1,1, 11.012, 10502.000, 415.230, 52922.415 24/09/16,00:19:39,00,08,1, 11.9,1,1, 11.017, 10501.993, 415.230, 52922.415 24/09/16,00:19:39,01,08,1, 11.9,1,1, 11.017, 10502.006, 415.206, 52922.401 24/09/16,00:19:39,02,08,1, 11.9,1,1, 11.017, 10501.996, 415.230, 52922.418 24/09/16,00:19:39,03,08,1, 11.9,1,1, 11.017, 10501.989, 415.200, 52922.424 24/09/16,00:19:39,04,08,1, 11.9,1,1, 11.017, 10501.963, 415.231, 52922.414 24/09/16,00:19:39,05,08,1, 11.9,1,1, 11.017, 10501.943, 415.234, 52922.406 24/09/16,00:19:39,06,08,1, 11.9,1,1, 11.017, 10501.963, 415.235, 52922.403 24/09/16,00:19:39,07,08,1, 11.9,1,1, 11.017, 10501.946, 415.216, 52922.363 24/09/16,00:19:39,08,08,1, 11.9,1,1, 11.017, 10501.929, 415.222, 52922.359 24/09/16,00:19:39,09,08,1, 11.9,1,1, 11.017, 10501.918, 415.238, 52922.342 24/09/16,00:19:39,10,08,1, 11.9,1,1, 11.017, 10501.879, 415.249, 52922.366 24/09/16,00:19:39,11,08,1, 11.9,1,1, 11.017, 10501.883, 415.243, 52922.334 24/09/16,00:19:39,12,08,1, 11.9,1,1, 11.017, 10501.882, 415.250, 52922.344 24/09/16,00:19:39,13,08,1, 11.9,1,1, 11.017, 10501.861, 415.267, 52922.346 24/09/16,00:19:39,14,08,1, 11.9,1,1, 11.017, 10501.851, 415.247, 52922.353 24/09/16,00:19:39,15,08,1, 11.9,1,1, 11.017, 10501.815, 415.291, 52922.341 24/09/16,00:19:39,16,08,1, 11.9,1,1, 11.017, 10501.844, 415.288, 52922.342 24/09/16,00:19:39,17,08,1, 11.9,1,1, 11.017, 10501.816, 415.302, 52922.326 24/09/16,00:19:39,18,08,1, 11.9,1,1, 11.017, 10501.811, 415.276, 52922.263 24/09/16,00:19:39,19,08,1, 11.9,1,1, 11.017, 10501.788, 415.298, 52922.290 24/09/16,00:19:40,00,08,1, 11.8,1,1, 11.016, 10501.784, 415.298, 52922.290 24/09/16,00:19:40,01,08,1, 11.8,1,1, 11.016, 10501.741, 415.288, 52922.279 24/09/16,00:19:40,02,08,1, 11.8,1,1, 11.016, 10501.753, 415.320, 52922.271 24/09/16,00:19:40,03,08,1, 11.8,1,1, 11.016, 10501.726, 415.342, 52922.246 24/09/16,00:19:40,04,08,1, 11.8,1,1, 11.016, 10501.724, 415.347, 52922.266 24/09/16,00:19:40,05,08,1, 11.8,1,1, 11.016, 10501.713, 415.355, 52922.249 24/09/16,00:19:40,06,08,1, 11.8,1,1, 11.016, 10501.695, 415.338, 52922.305 24/09/16,00:19:40,07,08,1, 11.8,1,1, 11.016, 10501.663, 415.340, 52922.282 24/09/16,00:19:40,08,08,1, 11.8,1,1, 11.016, 10501.670, 415.381, 52922.240 24/09/16,00:19:40,09,08,1, 11.8,1,1, 11.016, 10501.674, 415.383, 52922.238 24/09/16,00:19:40,10,08,1, 11.8,1,1, 11.016, 10501.641, 415.381, 52922.254 24/09/16,00:19:40,11,08,1, 11.8,1,1, 11.016, 10501.634, 415.390, 52922.203 24/09/16,00:19:40,12,08,1, 11.8,1,1, 11.016, 10501.622, 415.414, 52922.227 24/09/16,00:19:40,13,08,1, 11.8,1,1, 11.016, 10501.606, 415.411, 52922.198 24/09/16,00:19:40,14,08,1, 11.8,1,1, 11.016, 10501.593, 415.415, 52922.166 24/09/16,00:19:40,15,08,1, 11.8,1,1, 11.016, 10501.590, 415.431, 52922.181 24/09/16,00:19:40,16,08,1, 11.8,1,1, 11.016, 10501.563, 415.423, 52922.153 24/09/16,00:19:40,17,08,1, 11.8,1,1, 11.016, 10501.558, 415.431, 52922.223 24/09/16,00:19:40,18,08,1, 11.8,1,1, 11.016, 10501.550, 415.447, 52922.189 24/09/16,00:19:40,19,08,1, 11.8,1,1, 11.016, 10501.549, 415.431, 52922.123 24/09/16,00:19:41,00,08,1, 11.9,1,1, 11.018, 10501.542, 415.431, 52922.123 24/09/16,00:19:41,01,08,1, 11.9,1,1, 11.018, 10501.545, 415.440, 52922.195 24/09/16,00:19:41,02,08,1, 11.9,1,1, 11.018, 10501.511, 415.450, 52922.162 24/09/16,00:19:41,03,08,1, 11.9,1,1, 11.018, 10501.520, 415.445, 52922.126 24/09/16,00:19:41,04,08,1, 11.9,1,1, 11.018, 10501.516, 415.425, 52921.946 24/09/16,00:19:41,05,08,1, 11.9,1,1, 11.018, 10501.471, 415.450, 52922.118 24/09/16,00:19:41,06,08,1, 11.9,1,1, 11.018, 10501.492, 415.474, 52922.036 24/09/16,00:19:41,07,08,1, 11.9,1,1, 11.018, 10501.473, 415.445, 52922.133 24/09/16,00:19:41,08,08,1, 11.9,1,1, 11.018, 10501.460, 415.452, 52922.065 24/09/16,00:19:41,09,08,1, 11.9,1,1, 11.018, 10501.479, 415.446, 52922.056 24/09/16,00:19:41,10,08,1, 11.9,1,1, 11.018, 10501.452, 415.460, 52922.113 24/09/16,00:19:41,11,08,1, 11.9,1,1, 11.018, 10501.456, 415.462, 52922.034 24/09/16,00:19:41,12,08,1, 11.9,1,1, 11.018, 10501.412, 415.488, 52922.049 24/09/16,00:19:41,13,08,1, 11.9,1,1, 11.018, 10501.407, 415.480, 52922.015 24/09/16,00:19:41,14,08,1, 11.9,1,1, 11.018, 10501.424, 415.473, 52922.054 24/09/16,00:19:41,15,08,1, 11.9,1,1, 11.018, 10501.390, 415.521, 52921.998 24/09/16,00:19:41,16,08,1, 11.9,1,1, 11.018, 10501.398, 415.493, 52921.966 24/09/16,00:19:41,17,08,1, 11.9,1,1, 11.018, 10501.389, 415.510, 52922.030 24/09/16,00:19:41,18,08,1, 11.9,1,1, 11.018, 10501.375, 415.519, 52921.988 24/09/16,00:19:41,19,08,1, 11.9,1,1, 11.018, 10501.355, 415.513, 52922.007 24/09/16,00:19:42,00,09,1, 11.9,1,1, 11.015, 10501.350, 415.513, 52922.007 24/09/16,00:19:42,01,09,1, 11.9,1,1, 11.015, 10501.327, 415.509, 52921.900 24/09/16,00:19:42,02,09,1, 11.9,1,1, 11.015, 10501.335, 415.517, 52921.973 24/09/16,00:19:42,03,09,1, 11.9,1,1, 11.015, 10501.330, 415.515, 52921.916 24/09/16,00:19:42,04,09,1, 11.9,1,1, 11.015, 10501.299, 415.530, 52921.917 24/09/16,00:19:42,05,09,1, 11.9,1,1, 11.015, 10501.313, 415.506, 52921.947 24/09/16,00:19:42,06,09,1, 11.9,1,1, 11.015, 10501.266, 415.512, 52921.970 24/09/16,00:19:42,07,09,1, 11.9,1,1, 11.015, 10501.269, 415.498, 52921.925 24/09/16,00:19:42,08,09,1, 11.9,1,1, 11.015, 10501.268, 415.509, 52921.906 24/09/16,00:19:42,09,09,1, 11.9,1,1, 11.015, 10501.260, 415.517, 52921.938 24/09/16,00:19:42,10,09,1, 11.9,1,1, 11.015, 10501.211, 415.525, 52921.912 24/09/16,00:19:42,11,09,1, 11.9,1,1, 11.015, 10501.214, 415.528, 52921.858 24/09/16,00:19:42,12,09,1, 11.9,1,1, 11.015, 10501.225, 415.521, 52921.839 24/09/16,00:19:42,13,09,1, 11.9,1,1, 11.015, 10501.196, 415.540, 52921.851 24/09/16,00:19:42,14,09,1, 11.9,1,1, 11.015, 10501.210, 415.523, 52921.828 24/09/16,00:19:42,15,09,1, 11.9,1,1, 11.015, 10501.180, 415.545, 52921.845 24/09/16,00:19:42,16,09,1, 11.9,1,1, 11.015, 10501.158, 415.535, 52921.773 24/09/16,00:19:42,17,09,1, 11.9,1,1, 11.015, 10501.161, 415.551, 52921.828 24/09/16,00:19:42,18,09,1, 11.9,1,1, 11.015, 10501.149, 415.543, 52921.775 24/09/16,00:19:42,19,09,1, 11.9,1,1, 11.015, 10501.132, 415.566, 52921.825 24/09/16,00:19:43,00,09,1, 12.0,1,1, 11.017, 10501.125, 415.566, 52921.825 24/09/16,00:19:43,01,09,1, 12.0,1,1, 11.017, 10501.102, 415.573, 52921.802 24/09/16,00:19:43,02,09,1, 12.0,1,1, 11.017, 10501.077, 415.573, 52921.815 24/09/16,00:19:43,03,09,1, 12.0,1,1, 11.017, 10501.057, 415.600, 52921.766 24/09/16,00:19:43,04,09,1, 12.0,1,1, 11.017, 10501.090, 415.598, 52921.756 24/09/16,00:19:43,05,09,1, 12.0,1,1, 11.017, 10501.054, 415.619, 52921.771 24/09/16,00:19:43,06,09,1, 12.0,1,1, 11.017, 10501.035, 415.620, 52921.680 24/09/16,00:19:43,07,09,1, 12.0,1,1, 11.017, 10501.056, 415.625, 52921.679 24/09/16,00:19:43,08,09,1, 12.0,1,1, 11.017, 10501.027, 415.634, 52921.738 24/09/16,00:19:43,09,09,1, 12.0,1,1, 11.017, 10501.038, 415.653, 52921.701 24/09/16,00:19:43,10,09,1, 12.0,1,1, 11.017, 10500.998, 415.651, 52921.651 24/09/16,00:19:43,11,09,1, 12.0,1,1, 11.017, 10500.977, 415.677, 52921.665 24/09/16,00:19:43,12,09,1, 12.0,1,1, 11.017, 10500.973, 415.688, 52921.640 24/09/16,00:19:43,13,09,1, 12.0,1,1, 11.017, 10500.997, 415.681, 52921.599 24/09/16,00:19:43,14,09,1, 12.0,1,1, 11.017, 10500.970, 415.725, 52921.719 24/09/16,00:19:43,15,09,1, 12.0,1,1, 11.017, 10500.933, 415.715, 52921.702 24/09/16,00:19:43,16,09,1, 12.0,1,1, 11.017, 10500.932, 415.728, 52921.691 24/09/16,00:19:43,17,09,1, 12.0,1,1, 11.017, 10500.909, 415.724, 52921.701 24/09/16,00:19:43,18,09,1, 12.0,1,1, 11.017, 10500.898, 415.755, 52921.686 24/09/16,00:19:43,19,09,1, 12.0,1,1, 11.017, 10500.894, 415.734, 52921.593 24/09/16,00:19:44,00,09,1, 12.0,1,1, 11.016, 10500.891, 415.734, 52921.593 24/09/16,00:19:44,01,09,1, 12.0,1,1, 11.016, 10500.836, 415.790, 52921.607 24/09/16,00:19:44,02,09,1, 12.0,1,1, 11.016, 10500.831, 415.784, 52921.656 24/09/16,00:19:44,03,09,1, 12.0,1,1, 11.016, 10500.833, 415.803, 52921.666 24/09/16,00:19:44,04,09,1, 12.0,1,1, 11.016, 10500.820, 415.822, 52921.578 24/09/16,00:19:44,05,09,1, 12.0,1,1, 11.016, 10500.778, 415.826, 52921.668 24/09/16,00:19:44,06,09,1, 12.0,1,1, 11.016, 10500.784, 415.821, 52921.630 24/09/16,00:19:44,07,09,1, 12.0,1,1, 11.016, 10500.764, 415.842, 52921.582 24/09/16,00:19:44,08,09,1, 12.0,1,1, 11.016, 10500.774, 415.900, 52921.561 24/09/16,00:19:44,09,09,1, 12.0,1,1, 11.016, 10500.739, 415.872, 52921.575 24/09/16,00:19:44,10,09,1, 12.0,1,1, 11.016, 10500.713, 415.885, 52921.586 24/09/16,00:19:44,11,09,1, 12.0,1,1, 11.016, 10500.718, 415.897, 52921.542 24/09/16,00:19:44,12,09,1, 12.0,1,1, 11.016, 10500.694, 415.934, 52921.628 24/09/16,00:19:44,13,09,1, 12.0,1,1, 11.016, 10500.683, 415.921, 52921.523 24/09/16,00:19:44,14,09,1, 12.0,1,1, 11.016, 10500.673, 415.962, 52921.541 24/09/16,00:19:44,15,09,1, 12.0,1,1, 11.016, 10500.681, 415.982, 52921.552 24/09/16,00:19:44,16,09,1, 12.0,1,1, 11.016, 10500.657, 415.996, 52921.511 24/09/16,00:19:44,17,09,1, 12.0,1,1, 11.016, 10500.609, 415.993, 52921.580 24/09/16,00:19:44,18,09,1, 12.0,1,1, 11.016, 10500.624, 416.012, 52921.542 24/09/16,00:19:44,19,09,1, 12.0,1,1, 11.016, 10500.590, 416.013, 52921.554 24/09/16,00:19:45,00,08,1, 11.9,1,1, 11.020, 10500.582, 416.013, 52921.554 24/09/16,00:19:45,01,08,1, 11.9,1,1, 11.020, 10500.599, 416.053, 52921.565 24/09/16,00:19:45,02,08,1, 11.9,1,1, 11.020, 10500.564, 416.065, 52921.499 24/09/16,00:19:45,03,08,1, 11.9,1,1, 11.020, 10500.536, 416.074, 52921.474 24/09/16,00:19:45,04,08,1, 11.9,1,1, 11.020, 10500.512, 416.083, 52921.454 24/09/16,00:19:45,05,08,1, 11.9,1,1, 11.020, 10500.474, 416.110, 52921.525 24/09/16,00:19:45,06,08,1, 11.9,1,1, 11.020, 10500.471, 416.148, 52921.596 24/09/16,00:19:45,07,08,1, 11.9,1,1, 11.020, 10500.488, 416.124, 52921.438 24/09/16,00:19:45,08,08,1, 11.9,1,1, 11.020, 10500.457, 416.132, 52921.430 24/09/16,00:19:45,09,08,1, 11.9,1,1, 11.020, 10500.446, 416.126, 52921.416 24/09/16,00:19:45,10,08,1, 11.9,1,1, 11.020, 10500.428, 416.150, 52921.454 24/09/16,00:19:45,11,08,1, 11.9,1,1, 11.020, 10500.398, 416.162, 52921.494 24/09/16,00:19:45,12,08,1, 11.9,1,1, 11.020, 10500.391, 416.147, 52921.398 24/09/16,00:19:45,13,08,1, 11.9,1,1, 11.020, 10500.357, 416.191, 52921.431 24/09/16,00:19:45,14,08,1, 11.9,1,1, 11.020, 10500.376, 416.194, 52921.453 24/09/16,00:19:45,15,08,1, 11.9,1,1, 11.020, 10500.345, 416.183, 52921.444 24/09/16,00:19:45,16,08,1, 11.9,1,1, 11.020, 10500.315, 416.227, 52921.425 24/09/16,00:19:45,17,08,1, 11.9,1,1, 11.020, 10500.289, 416.242, 52921.480 24/09/16,00:19:45,18,08,1, 11.9,1,1, 11.020, 10500.284, 416.230, 52921.375 24/09/16,00:19:45,19,08,1, 11.9,1,1, 11.020, 10500.272, 416.258, 52921.414 24/09/16,00:19:46,00,09,1, 11.8,1,1, 11.022, 10500.265, 416.258, 52921.414 24/09/16,00:19:46,01,09,1, 11.8,1,1, 11.022, 10500.252, 416.258, 52921.314 24/09/16,00:19:46,02,09,1, 11.8,1,1, 11.022, 10500.231, 416.243, 52921.381 24/09/16,00:19:46,03,09,1, 11.8,1,1, 11.022, 10500.177, 416.273, 52921.330 24/09/16,00:19:46,04,09,1, 11.8,1,1, 11.022, 10500.141, 416.318, 52921.327 24/09/16,00:19:46,05,09,1, 11.8,1,1, 11.022, 10500.144, 416.307, 52921.322 24/09/16,00:19:46,06,09,1, 11.8,1,1, 11.022, 10500.148, 416.308, 52921.307 24/09/16,00:19:46,07,09,1, 11.8,1,1, 11.022, 10500.150, 416.315, 52921.342 24/09/16,00:19:46,08,09,1, 11.8,1,1, 11.022, 10500.106, 416.325, 52921.289 24/09/16,00:19:46,09,09,1, 11.8,1,1, 11.022, 10500.077, 416.346, 52921.271 24/09/16,00:19:46,10,09,1, 11.8,1,1, 11.022, 10500.087, 416.380, 52921.304 24/09/16,00:19:46,11,09,1, 11.8,1,1, 11.022, 10500.037, 416.411, 52921.348 24/09/16,00:19:46,12,09,1, 11.8,1,1, 11.022, 10500.060, 416.396, 52921.349 24/09/16,00:19:46,13,09,1, 11.8,1,1, 11.022, 10500.035, 416.395, 52921.309 24/09/16,00:19:46,14,09,1, 11.8,1,1, 11.022, 10500.013, 416.406, 52921.269 24/09/16,00:19:46,15,09,1, 11.8,1,1, 11.022, 10499.991, 416.416, 52921.245 24/09/16,00:19:46,16,09,1, 11.8,1,1, 11.022, 10499.951, 416.452, 52921.250 24/09/16,00:19:46,17,09,1, 11.8,1,1, 11.022, 10499.949, 416.478, 52921.210 24/09/16,00:19:46,18,09,1, 11.8,1,1, 11.022, 10499.920, 416.461, 52921.265 24/09/16,00:19:46,19,09,1, 11.8,1,1, 11.022, 10499.898, 416.492, 52921.208 24/09/16,00:19:47,00,09,1, 11.9,1,1, 11.018, 10499.898, 416.492, 52921.208 24/09/16,00:19:47,01,09,1, 11.9,1,1, 11.018, 10499.863, 416.533, 52921.243 24/09/16,00:19:47,02,09,1, 11.9,1,1, 11.018, 10499.848, 416.543, 52921.241 24/09/16,00:19:47,03,09,1, 11.9,1,1, 11.018, 10499.844, 416.555, 52921.234 24/09/16,00:19:47,04,09,1, 11.9,1,1, 11.018, 10499.802, 416.574, 52921.194 24/09/16,00:19:47,05,09,1, 11.9,1,1, 11.018, 10499.797, 416.597, 52921.215 24/09/16,00:19:47,06,09,1, 11.9,1,1, 11.018, 10499.784, 416.585, 52921.282 24/09/16,00:19:47,07,09,1, 11.9,1,1, 11.018, 10499.751, 416.613, 52921.136 24/09/16,00:19:47,08,09,1, 11.9,1,1, 11.018, 10499.727, 416.615, 52921.193 24/09/16,00:19:47,09,09,1, 11.9,1,1, 11.018, 10499.722, 416.633, 52921.132 24/09/16,00:19:47,10,09,1, 11.9,1,1, 11.018, 10499.702, 416.649, 52921.156 24/09/16,00:19:47,11,09,1, 11.9,1,1, 11.018, 10499.686, 416.656, 52921.134 24/09/16,00:19:47,12,09,1, 11.9,1,1, 11.018, 10499.672, 416.673, 52921.169 24/09/16,00:19:47,13,09,1, 11.9,1,1, 11.018, 10499.641, 416.682, 52921.124 24/09/16,00:19:47,14,09,1, 11.9,1,1, 11.018, 10499.619, 416.694, 52921.144 24/09/16,00:19:47,15,09,1, 11.9,1,1, 11.018, 10499.622, 416.683, 52921.094 24/09/16,00:19:47,16,09,1, 11.9,1,1, 11.018, 10499.580, 416.728, 52921.146 24/09/16,00:19:47,17,09,1, 11.9,1,1, 11.018, 10499.576, 416.739, 52921.155 24/09/16,00:19:47,18,09,1, 11.9,1,1, 11.018, 10499.558, 416.751, 52921.099 24/09/16,00:19:47,19,09,1, 11.9,1,1, 11.018, 10499.543, 416.782, 52921.069 24/09/16,00:19:48,00,08,1, 11.9,1,1, 11.018, 10499.539, 416.782, 52921.069 24/09/16,00:19:48,01,08,1, 11.9,1,1, 11.018, 10499.495, 416.795, 52921.042 24/09/16,00:19:48,02,08,1, 11.9,1,1, 11.018, 10499.494, 416.838, 52921.111 24/09/16,00:19:48,03,08,1, 11.9,1,1, 11.018, 10499.480, 416.846, 52921.034 24/09/16,00:19:48,04,08,1, 11.9,1,1, 11.018, 10499.464, 416.854, 52921.117 24/09/16,00:19:48,05,08,1, 11.9,1,1, 11.018, 10499.447, 416.889, 52921.037 24/09/16,00:19:48,06,08,1, 11.9,1,1, 11.018, 10499.454, 416.875, 52921.008 24/09/16,00:19:48,07,08,1, 11.9,1,1, 11.018, 10499.417, 416.893, 52921.075 24/09/16,00:19:48,08,08,1, 11.9,1,1, 11.018, 10499.411, 416.931, 52921.009 24/09/16,00:19:48,09,08,1, 11.9,1,1, 11.018, 10499.373, 416.976, 52921.059 24/09/16,00:19:48,10,08,1, 11.9,1,1, 11.018, 10499.384, 416.962, 52921.036 24/09/16,00:19:48,11,08,1, 11.9,1,1, 11.018, 10499.357, 417.006, 52921.007 24/09/16,00:19:48,12,08,1, 11.9,1,1, 11.018, 10499.350, 417.025, 52921.057 24/09/16,00:19:48,13,08,1, 11.9,1,1, 11.018, 10499.319, 417.040, 52920.954 24/09/16,00:19:48,14,08,1, 11.9,1,1, 11.018, 10499.300, 417.070, 52921.039 24/09/16,00:19:48,15,08,1, 11.9,1,1, 11.018, 10499.303, 417.071, 52921.056 24/09/16,00:19:48,16,08,1, 11.9,1,1, 11.018, 10499.255, 417.117, 52921.077 24/09/16,00:19:48,17,08,1, 11.9,1,1, 11.018, 10499.257, 417.115, 52921.004 24/09/16,00:19:48,18,08,1, 11.9,1,1, 11.018, 10499.245, 417.168, 52921.045 24/09/16,00:19:48,19,08,1, 11.9,1,1, 11.018, 10499.223, 417.161, 52921.018 24/09/16,00:19:49,00,09,1, 11.9,1,1, 11.019, 10499.222, 417.161, 52921.018 24/09/16,00:19:49,01,09,1, 11.9,1,1, 11.019, 10499.200, 417.227, 52921.022 24/09/16,00:19:49,02,09,1, 11.9,1,1, 11.019, 10499.179, 417.235, 52920.969 24/09/16,00:19:49,03,09,1, 11.9,1,1, 11.019, 10499.180, 417.252, 52920.959 24/09/16,00:19:49,04,09,1, 11.9,1,1, 11.019, 10499.166, 417.283, 52921.012 24/09/16,00:19:49,05,09,1, 11.9,1,1, 11.019, 10499.143, 417.306, 52920.979 24/09/16,00:19:49,06,09,1, 11.9,1,1, 11.019, 10499.142, 417.310, 52921.001 24/09/16,00:19:49,07,09,1, 11.9,1,1, 11.019, 10499.116, 417.342, 52920.998 24/09/16,00:19:49,08,09,1, 11.9,1,1, 11.019, 10499.105, 417.360, 52920.921 24/09/16,00:19:49,09,09,1, 11.9,1,1, 11.019, 10499.099, 417.392, 52921.009 24/09/16,00:19:49,10,09,1, 11.9,1,1, 11.019, 10499.067, 417.404, 52920.975 24/09/16,00:19:49,11,09,1, 11.9,1,1, 11.019, 10499.025, 417.423, 52920.906 24/09/16,00:19:49,12,09,1, 11.9,1,1, 11.019, 10499.029, 417.441, 52920.951 24/09/16,00:19:49,13,09,1, 11.9,1,1, 11.019, 10499.027, 417.468, 52920.966 24/09/16,00:19:49,14,09,1, 11.9,1,1, 11.019, 10498.988, 417.495, 52920.946 24/09/16,00:19:49,15,09,1, 11.9,1,1, 11.019, 10498.966, 417.498, 52920.927 24/09/16,00:19:49,16,09,1, 11.9,1,1, 11.019, 10498.932, 417.533, 52920.942 24/09/16,00:19:49,17,09,1, 11.9,1,1, 11.019, 10498.951, 417.546, 52920.893 24/09/16,00:19:49,18,09,1, 11.9,1,1, 11.019, 10498.931, 417.554, 52920.884 24/09/16,00:19:49,19,09,1, 11.9,1,1, 11.019, 10498.906, 417.570, 52920.923 24/09/16,00:19:50,00,08,1, 11.9,1,1, 11.018, 10498.905, 417.570, 52920.923 24/09/16,00:19:50,01,08,1, 11.9,1,1, 11.018, 10498.854, 417.611, 52920.880 24/09/16,00:19:50,02,08,1, 11.9,1,1, 11.018, 10498.807, 417.648, 52920.895 24/09/16,00:19:50,03,08,1, 11.9,1,1, 11.018, 10498.829, 417.641, 52920.947 24/09/16,00:19:50,04,08,1, 11.9,1,1, 11.018, 10498.796, 417.696, 52920.945 24/09/16,00:19:50,05,08,1, 11.9,1,1, 11.018, 10498.800, 417.705, 52920.876 24/09/16,00:19:50,06,08,1, 11.9,1,1, 11.018, 10498.764, 417.717, 52920.830 24/09/16,00:19:50,07,08,1, 11.9,1,1, 11.018, 10498.746, 417.751, 52920.902 24/09/16,00:19:50,08,08,1, 11.9,1,1, 11.018, 10498.702, 417.747, 52920.931 24/09/16,00:19:50,09,08,1, 11.9,1,1, 11.018, 10498.716, 417.789, 52920.913 24/09/16,00:19:50,10,08,1, 11.9,1,1, 11.018, 10498.687, 417.801, 52920.849 24/09/16,00:19:50,11,08,1, 11.9,1,1, 11.018, 10498.666, 417.828, 52920.802 24/09/16,00:19:50,12,08,1, 11.9,1,1, 11.018, 10498.632, 417.849, 52920.914 24/09/16,00:19:50,13,08,1, 11.9,1,1, 11.018, 10498.634, 417.831, 52920.890 24/09/16,00:19:50,14,08,1, 11.9,1,1, 11.018, 10498.595, 417.898, 52920.892 24/09/16,00:19:50,15,08,1, 11.9,1,1, 11.018, 10498.570, 417.894, 52920.917 24/09/16,00:19:50,16,08,1, 11.9,1,1, 11.018, 10498.554, 417.905, 52920.911 24/09/16,00:19:50,17,08,1, 11.9,1,1, 11.018, 10498.550, 417.962, 52920.949 24/09/16,00:19:50,18,08,1, 11.9,1,1, 11.018, 10498.525, 417.978, 52920.856 24/09/16,00:19:50,19,08,1, 11.9,1,1, 11.018, 10498.497, 417.992, 52920.906 24/09/16,00:19:51,00,08,1, 12.0,1,1, 11.018, 10498.496, 417.992, 52920.906 24/09/16,00:19:51,01,08,1, 12.0,1,1, 11.018, 10498.471, 418.021, 52920.893 24/09/16,00:19:51,02,08,1, 12.0,1,1, 11.018, 10498.406, 418.047, 52920.702 24/09/16,00:19:51,03,08,1, 12.0,1,1, 11.018, 10498.382, 418.061, 52920.841 24/09/16,00:19:51,04,08,1, 12.0,1,1, 11.018, 10498.391, 418.082, 52920.876 24/09/16,00:19:51,05,08,1, 12.0,1,1, 11.018, 10498.375, 418.138, 52921.097 24/09/16,00:19:51,06,08,1, 12.0,1,1, 11.018, 10498.381, 418.137, 52920.792 24/09/16,00:19:51,07,08,1, 12.0,1,1, 11.018, 10498.334, 418.153, 52920.825 24/09/16,00:19:51,08,08,1, 12.0,1,1, 11.018, 10498.316, 418.182, 52920.790 24/09/16,00:19:51,09,08,1, 12.0,1,1, 11.018, 10498.315, 418.201, 52920.800 24/09/16,00:19:51,10,08,1, 12.0,1,1, 11.018, 10498.275, 418.230, 52920.819 24/09/16,00:19:51,11,08,1, 12.0,1,1, 11.018, 10498.259, 418.242, 52920.852 24/09/16,00:19:51,12,08,1, 12.0,1,1, 11.018, 10498.207, 418.256, 52920.850 24/09/16,00:19:51,13,08,1, 12.0,1,1, 11.018, 10498.197, 418.292, 52920.815 24/09/16,00:19:51,14,08,1, 12.0,1,1, 11.018, 10498.201, 418.296, 52920.805 24/09/16,00:19:51,15,08,1, 12.0,1,1, 11.018, 10498.146, 418.323, 52920.828 24/09/16,00:19:51,16,08,1, 12.0,1,1, 11.018, 10498.140, 418.342, 52920.845 24/09/16,00:19:51,17,08,1, 12.0,1,1, 11.018, 10498.090, 418.352, 52920.791 24/09/16,00:19:51,18,08,1, 12.0,1,1, 11.018, 10498.094, 418.366, 52920.816 24/09/16,00:19:51,19,08,1, 12.0,1,1, 11.018, 10498.094, 418.384, 52920.799 24/09/16,00:19:52,00,09,1, 11.9,1,1, 11.014, 10498.087, 418.384, 52920.799 24/09/16,00:19:52,01,09,1, 11.9,1,1, 11.014, 10498.028, 418.416, 52920.821 24/09/16,00:19:52,02,09,1, 11.9,1,1, 11.014, 10498.042, 418.451, 52920.882 24/09/16,00:19:52,03,09,1, 11.9,1,1, 11.014, 10498.035, 418.458, 52920.728 24/09/16,00:19:52,04,09,1, 11.9,1,1, 11.014, 10497.971, 418.471, 52920.828 24/09/16,00:19:52,05,09,1, 11.9,1,1, 11.014, 10497.954, 418.515, 52920.788 24/09/16,00:19:52,06,09,1, 11.9,1,1, 11.014, 10497.951, 418.510, 52920.766 24/09/16,00:19:52,07,09,1, 11.9,1,1, 11.014, 10497.947, 418.552, 52920.939 24/09/16,00:19:52,08,09,1, 11.9,1,1, 11.014, 10497.934, 418.564, 52920.758 24/09/16,00:19:52,09,09,1, 11.9,1,1, 11.014, 10497.896, 418.583, 52920.738 24/09/16,00:19:52,10,09,1, 11.9,1,1, 11.014, 10497.878, 418.596, 52920.820 24/09/16,00:19:52,11,09,1, 11.9,1,1, 11.014, 10497.849, 418.632, 52920.747 24/09/16,00:19:52,12,09,1, 11.9,1,1, 11.014, 10497.832, 418.656, 52920.800 24/09/16,00:19:52,13,09,1, 11.9,1,1, 11.014, 10497.802, 418.681, 52920.795 24/09/16,00:19:52,14,09,1, 11.9,1,1, 11.014, 10497.795, 418.695, 52920.750 24/09/16,00:19:52,15,09,1, 11.9,1,1, 11.014, 10497.749, 418.720, 52920.813 24/09/16,00:19:52,16,09,1, 11.9,1,1, 11.014, 10497.737, 418.745, 52920.765 24/09/16,00:19:52,17,09,1, 11.9,1,1, 11.014, 10497.722, 418.750, 52920.784 24/09/16,00:19:52,18,09,1, 11.9,1,1, 11.014, 10497.687, 418.804, 52920.757 24/09/16,00:19:52,19,09,1, 11.9,1,1, 11.014, 10497.673, 418.790, 52920.725 24/09/16,00:19:53,00,08,1, 11.9,1,1, 11.016, 10497.670, 418.790, 52920.725 24/09/16,00:19:53,01,08,1, 11.9,1,1, 11.016, 10497.644, 418.826, 52920.626 24/09/16,00:19:53,02,08,1, 11.9,1,1, 11.016, 10497.619, 418.854, 52920.773 24/09/16,00:19:53,03,08,1, 11.9,1,1, 11.016, 10497.615, 418.856, 52920.681 24/09/16,00:19:53,04,08,1, 11.9,1,1, 11.016, 10497.594, 418.868, 52920.722 24/09/16,00:19:53,05,08,1, 11.9,1,1, 11.016, 10497.563, 418.891, 52920.690 24/09/16,00:19:53,06,08,1, 11.9,1,1, 11.016, 10497.556, 418.921, 52920.748 24/09/16,00:19:53,07,08,1, 11.9,1,1, 11.016, 10497.510, 418.919, 52920.747 24/09/16,00:19:53,08,08,1, 11.9,1,1, 11.016, 10497.522, 418.953, 52920.701 24/09/16,00:19:53,09,08,1, 11.9,1,1, 11.016, 10497.522, 418.983, 52920.699 24/09/16,00:19:53,10,08,1, 11.9,1,1, 11.016, 10497.500, 418.983, 52920.701 24/09/16,00:19:53,11,08,1, 11.9,1,1, 11.016, 10497.467, 419.006, 52920.694 24/09/16,00:19:53,12,08,1, 11.9,1,1, 11.016, 10497.474, 419.030, 52920.699 24/09/16,00:19:53,13,08,1, 11.9,1,1, 11.016, 10497.468, 419.059, 52920.699 24/09/16,00:19:53,14,08,1, 11.9,1,1, 11.016, 10497.433, 419.064, 52920.734 24/09/16,00:19:53,15,08,1, 11.9,1,1, 11.016, 10497.400, 419.069, 52920.648 24/09/16,00:19:53,16,08,1, 11.9,1,1, 11.016, 10497.396, 419.114, 52920.637 24/09/16,00:19:53,17,08,1, 11.9,1,1, 11.016, 10497.371, 419.128, 52920.661 24/09/16,00:19:53,18,08,1, 11.9,1,1, 11.016, 10497.353, 419.135, 52920.713 24/09/16,00:19:53,19,08,1, 11.9,1,1, 11.016, 10497.376, 419.157, 52920.610 24/09/16,00:19:54,00,08,1, 11.9,1,1, 11.018, 10497.370, 419.157, 52920.610 24/09/16,00:19:54,01,08,1, 11.9,1,1, 11.018, 10497.331, 419.200, 52920.702 24/09/16,00:19:54,02,08,1, 11.9,1,1, 11.018, 10497.284, 419.205, 52920.625 24/09/16,00:19:54,03,08,1, 11.9,1,1, 11.018, 10497.269, 419.255, 52920.598 24/09/16,00:19:54,04,08,1, 11.9,1,1, 11.018, 10497.276, 419.248, 52920.606 24/09/16,00:19:54,05,08,1, 11.9,1,1, 11.018, 10497.240, 419.296, 52920.629 24/09/16,00:19:54,06,08,1, 11.9,1,1, 11.018, 10497.239, 419.312, 52920.635 24/09/16,00:19:54,07,08,1, 11.9,1,1, 11.018, 10497.208, 419.313, 52920.619 24/09/16,00:19:54,08,08,1, 11.9,1,1, 11.018, 10497.199, 419.361, 52920.608 24/09/16,00:19:54,09,08,1, 11.9,1,1, 11.018, 10497.198, 419.379, 52920.614 24/09/16,00:19:54,10,08,1, 11.9,1,1, 11.018, 10497.163, 419.393, 52920.642 24/09/16,00:19:54,11,08,1, 11.9,1,1, 11.018, 10497.147, 419.434, 52920.532 24/09/16,00:19:54,12,08,1, 11.9,1,1, 11.018, 10497.131, 419.430, 52920.635 24/09/16,00:19:54,13,08,1, 11.9,1,1, 11.018, 10497.121, 419.412, 52920.577 24/09/16,00:19:54,14,08,1, 11.9,1,1, 11.018, 10497.111, 419.438, 52920.591 24/09/16,00:19:54,15,08,1, 11.9,1,1, 11.018, 10497.063, 419.480, 52920.550 24/09/16,00:19:54,16,08,1, 11.9,1,1, 11.018, 10497.053, 419.483, 52920.574 24/09/16,00:19:54,17,08,1, 11.9,1,1, 11.018, 10497.084, 419.541, 52920.577 24/09/16,00:19:54,18,08,1, 11.9,1,1, 11.018, 10497.035, 419.552, 52920.615 24/09/16,00:19:54,19,08,1, 11.9,1,1, 11.018, 10497.018, 419.575, 52920.584 24/09/16,00:19:55,00,09,1, 11.9,1,1, 11.021, 10497.011, 419.575, 52920.584 24/09/16,00:19:55,01,09,1, 11.9,1,1, 11.021, 10496.966, 419.594, 52920.526 24/09/16,00:19:55,02,09,1, 11.9,1,1, 11.021, 10496.941, 419.625, 52920.373 24/09/16,00:19:55,03,09,1, 11.9,1,1, 11.021, 10496.973, 419.650, 52920.588 24/09/16,00:19:55,04,09,1, 11.9,1,1, 11.021, 10496.935, 419.636, 52920.486 24/09/16,00:19:55,05,09,1, 11.9,1,1, 11.021, 10496.893, 419.653, 52920.527 24/09/16,00:19:55,06,09,1, 11.9,1,1, 11.021, 10496.887, 419.711, 52920.590 24/09/16,00:19:55,07,09,1, 11.9,1,1, 11.021, 10496.845, 419.707, 52920.536 24/09/16,00:19:55,08,09,1, 11.9,1,1, 11.021, 10496.804, 419.734, 52920.579 24/09/16,00:19:55,09,09,1, 11.9,1,1, 11.021, 10496.805, 419.743, 52920.560 24/09/16,00:19:55,10,09,1, 11.9,1,1, 11.021, 10496.767, 419.763, 52920.530 24/09/16,00:19:55,11,09,1, 11.9,1,1, 11.021, 10496.759, 419.764, 52920.447 24/09/16,00:19:55,12,09,1, 11.9,1,1, 11.021, 10496.754, 419.807, 52920.530 24/09/16,00:19:55,13,09,1, 11.9,1,1, 11.021, 10496.711, 419.825, 52920.497 24/09/16,00:19:55,14,09,1, 11.9,1,1, 11.021, 10496.703, 419.831, 52920.565 24/09/16,00:19:55,15,09,1, 11.9,1,1, 11.021, 10496.668, 419.842, 52920.466 24/09/16,00:19:55,16,09,1, 11.9,1,1, 11.021, 10496.660, 419.867, 52920.466 24/09/16,00:19:55,17,09,1, 11.9,1,1, 11.021, 10496.643, 419.908, 52920.443 24/09/16,00:19:55,18,09,1, 11.9,1,1, 11.021, 10496.621, 419.899, 52920.536 24/09/16,00:19:55,19,09,1, 11.9,1,1, 11.021, 10496.580, 419.917, 52920.529 24/09/16,00:19:56,00,10,1, 12.0,1,1, 11.015, 10496.577, 419.917, 52920.529 24/09/16,00:19:56,01,10,1, 12.0,1,1, 11.015, 10496.549, 419.962, 52920.463 24/09/16,00:19:56,02,10,1, 12.0,1,1, 11.015, 10496.515, 419.994, 52920.532 24/09/16,00:19:56,03,10,1, 12.0,1,1, 11.015, 10496.495, 419.998, 52920.459 24/09/16,00:19:56,04,10,1, 12.0,1,1, 11.015, 10496.479, 420.026, 52920.502 24/09/16,00:19:56,05,10,1, 12.0,1,1, 11.015, 10496.473, 420.028, 52920.495 24/09/16,00:19:56,06,10,1, 12.0,1,1, 11.015, 10496.453, 420.046, 52920.420 24/09/16,00:19:56,07,10,1, 12.0,1,1, 11.015, 10496.430, 420.048, 52920.401 24/09/16,00:19:56,08,10,1, 12.0,1,1, 11.015, 10496.393, 420.074, 52920.414 24/09/16,00:19:56,09,10,1, 12.0,1,1, 11.015, 10496.360, 420.071, 52920.470 24/09/16,00:19:56,10,10,1, 12.0,1,1, 11.015, 10496.364, 420.103, 52920.374 24/09/16,00:19:56,11,10,1, 12.0,1,1, 11.015, 10496.330, 420.139, 52920.528 24/09/16,00:19:56,12,10,1, 12.0,1,1, 11.015, 10496.315, 420.176, 52920.390 24/09/16,00:19:56,13,10,1, 12.0,1,1, 11.015, 10496.296, 420.175, 52920.490 24/09/16,00:19:56,14,10,1, 12.0,1,1, 11.015, 10496.267, 420.160, 52920.462 24/09/16,00:19:56,15,10,1, 12.0,1,1, 11.015, 10496.256, 420.186, 52920.394 24/09/16,00:19:56,16,10,1, 12.0,1,1, 11.015, 10496.232, 420.229, 52920.481 24/09/16,00:19:56,17,10,1, 12.0,1,1, 11.015, 10496.231, 420.259, 52920.406 24/09/16,00:19:56,18,10,1, 12.0,1,1, 11.015, 10496.183, 420.262, 52920.416 24/09/16,00:19:56,19,10,1, 12.0,1,1, 11.015, 10496.154, 420.265, 52920.446 24/09/16,00:19:57,00,09,1, 11.9,1,1, 11.017, 10496.151, 420.265, 52920.446 24/09/16,00:19:57,01,09,1, 11.9,1,1, 11.017, 10496.145, 420.293, 52920.381 24/09/16,00:19:57,02,09,1, 11.9,1,1, 11.017, 10496.088, 420.340, 52920.431 24/09/16,00:19:57,03,09,1, 11.9,1,1, 11.017, 10496.105, 420.355, 52920.369 24/09/16,00:19:57,04,09,1, 11.9,1,1, 11.017, 10496.079, 420.364, 52920.380 24/09/16,00:19:57,05,09,1, 11.9,1,1, 11.017, 10496.062, 420.372, 52920.394 24/09/16,00:19:57,06,09,1, 11.9,1,1, 11.017, 10496.010, 420.412, 52920.397 24/09/16,00:19:57,07,09,1, 11.9,1,1, 11.017, 10495.992, 420.433, 52920.387 24/09/16,00:19:57,08,09,1, 11.9,1,1, 11.017, 10495.969, 420.429, 52920.383 24/09/16,00:19:57,09,09,1, 11.9,1,1, 11.017, 10495.939, 420.459, 52920.400 24/09/16,00:19:57,10,09,1, 11.9,1,1, 11.017, 10495.937, 420.461, 52920.392 24/09/16,00:19:57,11,09,1, 11.9,1,1, 11.017, 10495.897, 420.490, 52920.234 24/09/16,00:19:57,12,09,1, 11.9,1,1, 11.017, 10495.910, 420.489, 52920.444 24/09/16,00:19:57,13,09,1, 11.9,1,1, 11.017, 10495.918, 420.509, 52920.368 24/09/16,00:19:57,14,09,1, 11.9,1,1, 11.017, 10495.870, 420.554, 52920.388 24/09/16,00:19:57,15,09,1, 11.9,1,1, 11.017, 10495.865, 420.577, 52920.309 24/09/16,00:19:57,16,09,1, 11.9,1,1, 11.017, 10495.868, 420.562, 52920.333 24/09/16,00:19:57,17,09,1, 11.9,1,1, 11.017, 10495.827, 420.582, 52920.374 24/09/16,00:19:57,18,09,1, 11.9,1,1, 11.017, 10495.805, 420.624, 52920.371 24/09/16,00:19:57,19,09,1, 11.9,1,1, 11.017, 10495.799, 420.614, 52920.339 24/09/16,00:19:58,00,08,1, 11.9,1,1, 11.016, 10495.793, 420.614, 52920.339 24/09/16,00:19:58,01,08,1, 11.9,1,1, 11.016, 10495.778, 420.712, 52920.401 24/09/16,00:19:58,02,08,1, 11.9,1,1, 11.016, 10495.776, 420.699, 52920.319 24/09/16,00:19:58,03,08,1, 11.9,1,1, 11.016, 10495.728, 420.715, 52920.311 24/09/16,00:19:58,04,08,1, 11.9,1,1, 11.016, 10495.753, 420.730, 52920.341 24/09/16,00:19:58,05,08,1, 11.9,1,1, 11.016, 10495.713, 420.748, 52920.365 24/09/16,00:19:58,06,08,1, 11.9,1,1, 11.016, 10495.718, 420.767, 52920.331 24/09/16,00:19:58,07,08,1, 11.9,1,1, 11.016, 10495.689, 420.778, 52920.329 24/09/16,00:19:58,08,08,1, 11.9,1,1, 11.016, 10495.677, 420.814, 52920.341 24/09/16,00:19:58,09,08,1, 11.9,1,1, 11.016, 10495.662, 420.833, 52920.304 24/09/16,00:19:58,10,08,1, 11.9,1,1, 11.016, 10495.647, 420.833, 52920.289 24/09/16,00:19:58,11,08,1, 11.9,1,1, 11.016, 10495.658, 420.885, 52920.276 24/09/16,00:19:58,12,08,1, 11.9,1,1, 11.016, 10495.655, 420.877, 52920.346 24/09/16,00:19:58,13,08,1, 11.9,1,1, 11.016, 10495.638, 420.883, 52920.268 24/09/16,00:19:58,14,08,1, 11.9,1,1, 11.016, 10495.616, 420.898, 52920.286 24/09/16,00:19:58,15,08,1, 11.9,1,1, 11.016, 10495.580, 420.928, 52920.267 24/09/16,00:19:58,16,08,1, 11.9,1,1, 11.016, 10495.594, 420.949, 52920.233 24/09/16,00:19:58,17,08,1, 11.9,1,1, 11.016, 10495.555, 420.986, 52920.300 24/09/16,00:19:58,18,08,1, 11.9,1,1, 11.016, 10495.543, 420.981, 52920.241 24/09/16,00:19:58,19,08,1, 11.9,1,1, 11.016, 10495.516, 421.020, 52920.249 24/09/16,00:19:59,00,09,1, 11.9,1,1, 11.014, 10495.509, 421.020, 52920.249 24/09/16,00:19:59,01,09,1, 11.9,1,1, 11.014, 10495.510, 421.055, 52920.309 24/09/16,00:19:59,02,09,1, 11.9,1,1, 11.014, 10495.483, 421.061, 52920.250 24/09/16,00:19:59,03,09,1, 11.9,1,1, 11.014, 10495.482, 421.062, 52920.301 24/09/16,00:19:59,04,09,1, 11.9,1,1, 11.014, 10495.468, 421.089, 52920.306 24/09/16,00:19:59,05,09,1, 11.9,1,1, 11.014, 10495.443, 421.109, 52920.324 24/09/16,00:19:59,06,09,1, 11.9,1,1, 11.014, 10495.416, 421.140, 52920.225 24/09/16,00:19:59,07,09,1, 11.9,1,1, 11.014, 10495.427, 421.133, 52920.250 24/09/16,00:19:59,08,09,1, 11.9,1,1, 11.014, 10495.393, 421.164, 52920.296 24/09/16,00:19:59,09,09,1, 11.9,1,1, 11.014, 10495.377, 421.171, 52920.295 24/09/16,00:19:59,10,09,1, 11.9,1,1, 11.014, 10495.382, 421.174, 52920.228 24/09/16,00:19:59,11,09,1, 11.9,1,1, 11.014, 10495.377, 421.202, 52920.284 24/09/16,00:19:59,12,09,1, 11.9,1,1, 11.014, 10495.355, 421.199, 52920.279 24/09/16,00:19:59,13,09,1, 11.9,1,1, 11.014, 10495.338, 421.221, 52920.228 24/09/16,00:19:59,14,09,1, 11.9,1,1, 11.014, 10495.301, 421.264, 52920.307 24/09/16,00:19:59,15,09,1, 11.9,1,1, 11.014, 10495.307, 421.268, 52920.201 24/09/16,00:19:59,16,09,1, 11.9,1,1, 11.014, 10495.288, 421.277, 52920.254 24/09/16,00:19:59,17,09,1, 11.9,1,1, 11.014, 10495.272, 421.296, 52920.181 24/09/16,00:19:59,18,09,1, 11.9,1,1, 11.014, 10495.283, 421.309, 52920.237 24/09/16,00:19:59,19,09,1, 11.9,1,1, 11.014, 10495.254, 421.323, 52920.191 24/09/16,00:20:00,00,10,1, 12.0,1,1, 11.004, 10495.250, 421.323, 52920.191 24/09/16,00:20:00,01,10,1, 12.0,1,1, 11.004, 10495.218, 421.371, 52920.182 24/09/16,00:20:00,02,10,1, 12.0,1,1, 11.004, 10495.263, 421.082, 52918.877 24/09/16,00:20:00,03,10,1, 12.0,1,1, 11.004, 10495.223, 421.046, 52918.731 24/09/16,00:20:00,04,10,1, 12.0,1,1, 11.004, 10495.202, 421.070, 52918.726 24/09/16,00:20:00,05,10,1, 12.0,1,1, 11.004, 10495.200, 421.086, 52918.733 24/09/16,00:20:00,06,10,1, 12.0,1,1, 11.004, 10495.185, 421.090, 52918.765 24/09/16,00:20:00,07,10,1, 12.0,1,1, 11.004, 10495.180, 421.104, 52918.735 24/09/16,00:20:00,08,10,1, 12.0,1,1, 11.004, 10495.189, 421.141, 52918.707 24/09/16,00:20:00,09,10,1, 12.0,1,1, 11.004, 10495.140, 421.155, 52918.724 24/09/16,00:20:00,10,10,1, 12.0,1,1, 11.004, 10495.136, 421.168, 52918.731 24/09/16,00:20:00,11,10,1, 12.0,1,1, 11.004, 10495.096, 421.157, 52918.692 24/09/16,00:20:00,12,10,1, 12.0,1,1, 11.004, 10495.108, 421.194, 52918.693 24/09/16,00:20:00,13,10,1, 12.0,1,1, 11.004, 10495.099, 421.210, 52918.687 24/09/16,00:20:00,14,10,1, 12.0,1,1, 11.004, 10495.064, 421.227, 52918.681 24/09/16,00:20:00,15,10,1, 12.0,1,1, 11.004, 10495.067, 421.260, 52918.667 24/09/16,00:20:00,16,10,1, 12.0,1,1, 11.004, 10495.031, 421.262, 52918.711 24/09/16,00:20:00,17,10,1, 12.0,1,1, 11.004, 10495.034, 421.281, 52918.710 24/09/16,00:20:00,18,10,1, 12.0,1,1, 11.004, 10495.006, 421.301, 52918.719 24/09/16,00:20:00,19,10,1, 12.0,1,1, 11.004, 10494.972, 421.313, 52918.701 24/09/16,00:20:01,00,10,1, 11.9,1,1, 11.006, 10494.967, 421.313, 52918.701 24/09/16,00:20:01,01,10,1, 11.9,1,1, 11.006, 10494.978, 421.370, 52918.737 24/09/16,00:20:01,02,10,1, 11.9,1,1, 11.006, 10494.953, 421.384, 52918.635 24/09/16,00:20:01,03,10,1, 11.9,1,1, 11.006, 10494.935, 421.401, 52918.639 24/09/16,00:20:01,04,10,1, 11.9,1,1, 11.006, 10494.927, 421.395, 52918.694 24/09/16,00:20:01,05,10,1, 11.9,1,1, 11.006, 10494.889, 421.443, 52918.687 24/09/16,00:20:01,06,10,1, 11.9,1,1, 11.006, 10494.858, 421.440, 52918.634 24/09/16,00:20:01,07,10,1, 11.9,1,1, 11.006, 10494.843, 421.452, 52918.653 24/09/16,00:20:01,08,10,1, 11.9,1,1, 11.006, 10494.820, 421.469, 52918.690 24/09/16,00:20:01,09,10,1, 11.9,1,1, 11.006, 10494.824, 421.487, 52918.633 24/09/16,00:20:01,10,10,1, 11.9,1,1, 11.006, 10494.808, 421.509, 52918.674 24/09/16,00:20:01,11,10,1, 11.9,1,1, 11.006, 10494.796, 421.509, 52918.623 24/09/16,00:20:01,12,10,1, 11.9,1,1, 11.006, 10494.778, 421.541, 52918.605 24/09/16,00:20:01,13,10,1, 11.9,1,1, 11.006, 10494.751, 421.543, 52918.716 24/09/16,00:20:01,14,10,1, 11.9,1,1, 11.006, 10494.747, 421.565, 52918.715 24/09/16,00:20:01,15,10,1, 11.9,1,1, 11.006, 10494.746, 421.571, 52918.603 24/09/16,00:20:01,16,10,1, 11.9,1,1, 11.006, 10494.706, 421.612, 52918.714 24/09/16,00:20:01,17,10,1, 11.9,1,1, 11.006, 10494.703, 421.625, 52918.657 24/09/16,00:20:01,18,10,1, 11.9,1,1, 11.006, 10494.679, 421.640, 52918.583 24/09/16,00:20:01,19,10,1, 11.9,1,1, 11.006, 10494.667, 421.660, 52918.612 24/09/16,00:20:02,00,10,1, 11.8,1,1, 11.012, 10494.666, 421.660, 52918.612 24/09/16,00:20:02,01,10,1, 11.8,1,1, 11.012, 10494.655, 421.685, 52918.557 24/09/16,00:20:02,02,10,1, 11.8,1,1, 11.012, 10494.634, 421.701, 52918.641 24/09/16,00:20:02,03,10,1, 11.8,1,1, 11.012, 10494.614, 421.719, 52918.642 24/09/16,00:20:02,04,10,1, 11.8,1,1, 11.012, 10494.579, 421.711, 52918.658 24/09/16,00:20:02,05,10,1, 11.8,1,1, 11.012, 10494.595, 421.747, 52918.569 24/09/16,00:20:02,06,10,1, 11.8,1,1, 11.012, 10494.559, 421.768, 52918.650 24/09/16,00:20:02,07,10,1, 11.8,1,1, 11.012, 10494.548, 421.735, 52918.531 24/09/16,00:20:02,08,10,1, 11.8,1,1, 11.012, 10494.537, 421.766, 52918.647 24/09/16,00:20:02,09,10,1, 11.8,1,1, 11.012, 10494.504, 421.809, 52918.641 24/09/16,00:20:02,10,10,1, 11.8,1,1, 11.012, 10494.496, 421.815, 52918.606 24/09/16,00:20:02,11,10,1, 11.8,1,1, 11.012, 10494.526, 421.824, 52918.575 24/09/16,00:20:02,12,10,1, 11.8,1,1, 11.012, 10494.469, 421.851, 52918.604 24/09/16,00:20:02,13,10,1, 11.8,1,1, 11.012, 10494.490, 421.855, 52918.561 24/09/16,00:20:02,14,10,1, 11.8,1,1, 11.012, 10494.471, 421.854, 52918.539 24/09/16,00:20:02,15,10,1, 11.8,1,1, 11.012, 10494.437, 421.872, 52918.536 24/09/16,00:20:02,16,10,1, 11.8,1,1, 11.012, 10494.461, 421.898, 52918.535 24/09/16,00:20:02,17,10,1, 11.8,1,1, 11.012, 10494.442, 421.882, 52918.506 24/09/16,00:20:02,18,10,1, 11.8,1,1, 11.012, 10494.414, 421.928, 52918.587 24/09/16,00:20:02,19,10,1, 11.8,1,1, 11.012, 10494.411, 421.947, 52918.557 24/09/16,00:20:03,00,10,1, 11.9,1,1, 11.009, 10494.407, 421.947, 52918.557 24/09/16,00:20:03,01,10,1, 11.9,1,1, 11.009, 10494.393, 421.986, 52918.609 24/09/16,00:20:03,02,10,1, 11.9,1,1, 11.009, 10494.385, 421.983, 52918.561 24/09/16,00:20:03,03,10,1, 11.9,1,1, 11.009, 10494.356, 422.029, 52918.599 24/09/16,00:20:03,04,10,1, 11.9,1,1, 11.009, 10494.338, 422.000, 52918.583 24/09/16,00:20:03,05,10,1, 11.9,1,1, 11.009, 10494.322, 422.037, 52918.572 24/09/16,00:20:03,06,10,1, 11.9,1,1, 11.009, 10494.342, 422.036, 52918.557 24/09/16,00:20:03,07,10,1, 11.9,1,1, 11.009, 10494.302, 422.018, 52918.468 24/09/16,00:20:03,08,10,1, 11.9,1,1, 11.009, 10494.332, 422.057, 52918.440 24/09/16,00:20:03,09,10,1, 11.9,1,1, 11.009, 10494.279, 422.027, 52918.499 24/09/16,00:20:03,10,10,1, 11.9,1,1, 11.009, 10494.282, 422.080, 52918.499 24/09/16,00:20:03,11,10,1, 11.9,1,1, 11.009, 10494.245, 422.120, 52918.426 24/09/16,00:20:03,12,10,1, 11.9,1,1, 11.009, 10494.239, 422.123, 52918.503 24/09/16,00:20:03,13,10,1, 11.9,1,1, 11.009, 10494.238, 422.118, 52918.523 24/09/16,00:20:03,14,10,1, 11.9,1,1, 11.009, 10494.243, 422.130, 52918.516 24/09/16,00:20:03,15,10,1, 11.9,1,1, 11.009, 10494.220, 422.124, 52918.488 24/09/16,00:20:03,16,10,1, 11.9,1,1, 11.009, 10494.204, 422.156, 52918.480 24/09/16,00:20:03,17,10,1, 11.9,1,1, 11.009, 10494.195, 422.183, 52918.479 24/09/16,00:20:03,18,10,1, 11.9,1,1, 11.009, 10494.211, 422.173, 52918.453 24/09/16,00:20:03,19,10,1, 11.9,1,1, 11.009, 10494.183, 422.197, 52918.471 24/09/16,00:20:04,00,10,1, 11.9,1,1, 11.009, 10494.182, 422.197, 52918.471 24/09/16,00:20:04,01,10,1, 11.9,1,1, 11.009, 10494.177, 422.243, 52918.478 24/09/16,00:20:04,02,10,1, 11.9,1,1, 11.009, 10494.153, 422.228, 52918.443 24/09/16,00:20:04,03,10,1, 11.9,1,1, 11.009, 10494.120, 422.242, 52918.479 24/09/16,00:20:04,04,10,1, 11.9,1,1, 11.009, 10494.145, 422.255, 52918.478 24/09/16,00:20:04,05,10,1, 11.9,1,1, 11.009, 10494.102, 422.268, 52918.448 24/09/16,00:20:04,06,10,1, 11.9,1,1, 11.009, 10494.094, 422.289, 52918.468 24/09/16,00:20:04,07,10,1, 11.9,1,1, 11.009, 10494.072, 422.292, 52918.456 24/09/16,00:20:04,08,10,1, 11.9,1,1, 11.009, 10494.072, 422.306, 52918.460 24/09/16,00:20:04,09,10,1, 11.9,1,1, 11.009, 10494.077, 422.319, 52918.410 24/09/16,00:20:04,10,10,1, 11.9,1,1, 11.009, 10494.074, 422.330, 52918.434 24/09/16,00:20:04,11,10,1, 11.9,1,1, 11.009, 10494.052, 422.330, 52918.400 24/09/16,00:20:04,12,10,1, 11.9,1,1, 11.009, 10494.010, 422.379, 52918.457 24/09/16,00:20:04,13,10,1, 11.9,1,1, 11.009, 10494.016, 422.363, 52918.453 24/09/16,00:20:04,14,10,1, 11.9,1,1, 11.009, 10494.013, 422.374, 52918.356 24/09/16,00:20:04,15,10,1, 11.9,1,1, 11.009, 10494.015, 422.384, 52918.304 24/09/16,00:20:04,16,10,1, 11.9,1,1, 11.009, 10494.000, 422.423, 52918.407 24/09/16,00:20:04,17,10,1, 11.9,1,1, 11.009, 10493.973, 422.441, 52918.429 24/09/16,00:20:04,18,10,1, 11.9,1,1, 11.009, 10493.952, 422.461, 52918.467 24/09/16,00:20:04,19,10,1, 11.9,1,1, 11.009, 10493.979, 422.446, 52918.360 24/09/16,00:20:05,00,10,1, 11.9,1,1, 11.005, 10493.973, 422.446, 52918.360 24/09/16,00:20:05,01,10,1, 11.9,1,1, 11.005, 10493.914, 422.487, 52918.386 24/09/16,00:20:05,02,10,1, 11.9,1,1, 11.005, 10493.904, 422.503, 52918.368 24/09/16,00:20:05,03,10,1, 11.9,1,1, 11.005, 10493.907, 422.518, 52918.348 24/09/16,00:20:05,04,10,1, 11.9,1,1, 11.005, 10493.901, 422.515, 52918.432 24/09/16,00:20:05,05,10,1, 11.9,1,1, 11.005, 10493.854, 422.515, 52918.338 24/09/16,00:20:05,06,10,1, 11.9,1,1, 11.005, 10493.837, 422.546, 52918.393 24/09/16,00:20:05,07,10,1, 11.9,1,1, 11.005, 10493.843, 422.558, 52918.385 24/09/16,00:20:05,08,10,1, 11.9,1,1, 11.005, 10493.797, 422.565, 52918.409 24/09/16,00:20:05,09,10,1, 11.9,1,1, 11.005, 10493.785, 422.593, 52918.317 24/09/16,00:20:05,10,10,1, 11.9,1,1, 11.005, 10493.801, 422.607, 52918.418 24/09/16,00:20:05,11,10,1, 11.9,1,1, 11.005, 10493.779, 422.621, 52918.387 24/09/16,00:20:05,12,10,1, 11.9,1,1, 11.005, 10493.786, 422.605, 52918.364 24/09/16,00:20:05,13,10,1, 11.9,1,1, 11.005, 10493.749, 422.650, 52918.353 24/09/16,00:20:05,14,10,1, 11.9,1,1, 11.005, 10493.733, 422.652, 52918.344 24/09/16,00:20:05,15,10,1, 11.9,1,1, 11.005, 10493.716, 422.675, 52918.381 24/09/16,00:20:05,16,10,1, 11.9,1,1, 11.005, 10493.704, 422.694, 52918.347 24/09/16,00:20:05,17,10,1, 11.9,1,1, 11.005, 10493.672, 422.708, 52918.339 24/09/16,00:20:05,18,10,1, 11.9,1,1, 11.005, 10493.681, 422.703, 52918.272 24/09/16,00:20:05,19,10,1, 11.9,1,1, 11.005, 10493.675, 422.712, 52918.292 24/09/16,00:20:06,00,10,1, 11.9,1,1, 11.007, 10493.673, 422.712, 52918.292 24/09/16,00:20:06,01,10,1, 11.9,1,1, 11.007, 10493.658, 422.748, 52918.280 24/09/16,00:20:06,02,10,1, 11.9,1,1, 11.007, 10493.634, 422.789, 52918.289 24/09/16,00:20:06,03,10,1, 11.9,1,1, 11.007, 10493.611, 422.795, 52918.272 24/09/16,00:20:06,04,10,1, 11.9,1,1, 11.007, 10493.590, 422.804, 52918.259 24/09/16,00:20:06,05,10,1, 11.9,1,1, 11.007, 10493.578, 422.804, 52918.302 24/09/16,00:20:06,06,10,1, 11.9,1,1, 11.007, 10493.548, 422.849, 52918.298 24/09/16,00:20:06,07,10,1, 11.9,1,1, 11.007, 10493.551, 422.863, 52918.333 24/09/16,00:20:06,08,10,1, 11.9,1,1, 11.007, 10493.527, 422.853, 52918.306 24/09/16,00:20:06,09,10,1, 11.9,1,1, 11.007, 10493.507, 422.877, 52918.282 24/09/16,00:20:06,10,10,1, 11.9,1,1, 11.007, 10493.517, 422.887, 52918.290 24/09/16,00:20:06,11,10,1, 11.9,1,1, 11.007, 10493.497, 422.907, 52918.302 24/09/16,00:20:06,12,10,1, 11.9,1,1, 11.007, 10493.469, 422.927, 52918.290 24/09/16,00:20:06,13,10,1, 11.9,1,1, 11.007, 10493.473, 422.936, 52918.280 24/09/16,00:20:06,14,10,1, 11.9,1,1, 11.007, 10493.456, 422.966, 52918.279 24/09/16,00:20:06,15,10,1, 11.9,1,1, 11.007, 10493.452, 422.960, 52918.301 24/09/16,00:20:06,16,10,1, 11.9,1,1, 11.007, 10493.450, 422.979, 52918.279 24/09/16,00:20:06,17,10,1, 11.9,1,1, 11.007, 10493.399, 422.998, 52918.300 24/09/16,00:20:06,18,10,1, 11.9,1,1, 11.007, 10493.400, 423.026, 52918.275 24/09/16,00:20:06,19,10,1, 11.9,1,1, 11.007, 10493.407, 423.013, 52918.254 24/09/16,00:20:07,00,10,1, 11.8,1,1, 11.010, 10493.406, 423.013, 52918.254 24/09/16,00:20:07,01,10,1, 11.8,1,1, 11.010, 10493.375, 423.038, 52918.290 24/09/16,00:20:07,02,10,1, 11.8,1,1, 11.010, 10493.339, 423.052, 52918.259 24/09/16,00:20:07,03,10,1, 11.8,1,1, 11.010, 10493.330, 423.056, 52918.258 24/09/16,00:20:07,04,10,1, 11.8,1,1, 11.010, 10493.332, 423.087, 52918.151 24/09/16,00:20:07,05,10,1, 11.8,1,1, 11.010, 10493.287, 423.103, 52918.229 24/09/16,00:20:07,06,10,1, 11.8,1,1, 11.010, 10493.297, 423.112, 52918.273 24/09/16,00:20:07,07,10,1, 11.8,1,1, 11.010, 10493.266, 423.139, 52918.224 24/09/16,00:20:07,08,10,1, 11.8,1,1, 11.010, 10493.235, 423.157, 52918.260 24/09/16,00:20:07,09,10,1, 11.8,1,1, 11.010, 10493.230, 423.144, 52918.188 24/09/16,00:20:07,10,10,1, 11.8,1,1, 11.010, 10493.229, 423.157, 52918.220 24/09/16,00:20:07,11,10,1, 11.8,1,1, 11.010, 10493.218, 423.171, 52918.219 24/09/16,00:20:07,12,10,1, 11.8,1,1, 11.010, 10493.195, 423.175, 52918.200 24/09/16,00:20:07,13,10,1, 11.8,1,1, 11.010, 10493.202, 423.183, 52918.257 24/09/16,00:20:07,14,10,1, 11.8,1,1, 11.010, 10493.176, 423.193, 52918.178 24/09/16,00:20:07,15,10,1, 11.8,1,1, 11.010, 10493.154, 423.209, 52918.230 24/09/16,00:20:07,16,10,1, 11.8,1,1, 11.010, 10493.150, 423.219, 52918.188 24/09/16,00:20:07,17,10,1, 11.8,1,1, 11.010, 10493.154, 423.214, 52918.216 24/09/16,00:20:07,18,10,1, 11.8,1,1, 11.010, 10493.137, 423.239, 52918.111 24/09/16,00:20:07,19,10,1, 11.8,1,1, 11.010, 10493.116, 423.251, 52918.102 24/09/16,00:20:08,00,10,1, 11.9,1,1, 11.007, 10493.114, 423.251, 52918.102 24/09/16,00:20:08,01,10,1, 11.9,1,1, 11.007, 10493.072, 423.263, 52918.202 24/09/16,00:20:08,02,10,1, 11.9,1,1, 11.007, 10493.090, 423.256, 52918.195 24/09/16,00:20:08,03,10,1, 11.9,1,1, 11.007, 10493.068, 423.279, 52918.164 24/09/16,00:20:08,04,10,1, 11.9,1,1, 11.007, 10493.054, 423.285, 52918.120 24/09/16,00:20:08,05,10,1, 11.9,1,1, 11.007, 10493.061, 423.289, 52918.125 24/09/16,00:20:08,06,10,1, 11.9,1,1, 11.007, 10493.018, 423.307, 52918.141 24/09/16,00:20:08,07,10,1, 11.9,1,1, 11.007, 10493.017, 423.313, 52918.153 24/09/16,00:20:08,08,10,1, 11.9,1,1, 11.007, 10492.978, 423.323, 52918.137 24/09/16,00:20:08,09,10,1, 11.9,1,1, 11.007, 10492.966, 423.356, 52918.189 24/09/16,00:20:08,10,10,1, 11.9,1,1, 11.007, 10492.986, 423.333, 52918.105 24/09/16,00:20:08,11,10,1, 11.9,1,1, 11.007, 10492.965, 423.328, 52918.047 24/09/16,00:20:08,12,10,1, 11.9,1,1, 11.007, 10492.949, 423.369, 52918.124 24/09/16,00:20:08,13,10,1, 11.9,1,1, 11.007, 10492.935, 423.361, 52918.091 24/09/16,00:20:08,14,10,1, 11.9,1,1, 11.007, 10492.916, 423.363, 52918.094 24/09/16,00:20:08,15,10,1, 11.9,1,1, 11.007, 10492.913, 423.362, 52918.078 24/09/16,00:20:08,16,10,1, 11.9,1,1, 11.007, 10492.906, 423.402, 52918.070 24/09/16,00:20:08,17,10,1, 11.9,1,1, 11.007, 10492.871, 423.396, 52918.130 24/09/16,00:20:08,18,10,1, 11.9,1,1, 11.007, 10492.863, 423.413, 52918.114 24/09/16,00:20:08,19,10,1, 11.9,1,1, 11.007, 10492.841, 423.395, 52918.061 24/09/16,00:20:09,00,10,1, 11.8,1,1, 11.007, 10492.839, 423.395, 52918.061 24/09/16,00:20:09,01,10,1, 11.8,1,1, 11.007, 10492.839, 423.429, 52918.023 24/09/16,00:20:09,02,10,1, 11.8,1,1, 11.007, 10492.830, 423.438, 52918.021 24/09/16,00:20:09,03,10,1, 11.8,1,1, 11.007, 10492.792, 423.438, 52918.019 24/09/16,00:20:09,04,10,1, 11.8,1,1, 11.007, 10492.771, 423.439, 52918.064 24/09/16,00:20:09,05,10,1, 11.8,1,1, 11.007, 10492.761, 423.463, 52918.063 24/09/16,00:20:09,06,10,1, 11.8,1,1, 11.007, 10492.764, 423.458, 52918.020 24/09/16,00:20:09,07,10,1, 11.8,1,1, 11.007, 10492.744, 423.476, 52917.997 24/09/16,00:20:09,08,10,1, 11.8,1,1, 11.007, 10492.740, 423.484, 52918.009 24/09/16,00:20:09,09,10,1, 11.8,1,1, 11.007, 10492.727, 423.503, 52918.043 24/09/16,00:20:09,10,10,1, 11.8,1,1, 11.007, 10492.701, 423.505, 52918.051 24/09/16,00:20:09,11,10,1, 11.8,1,1, 11.007, 10492.688, 423.516, 52917.955 24/09/16,00:20:09,12,10,1, 11.8,1,1, 11.007, 10492.680, 423.528, 52917.999 24/09/16,00:20:09,13,10,1, 11.8,1,1, 11.007, 10492.708, 423.557, 52918.006 24/09/16,00:20:09,14,10,1, 11.8,1,1, 11.007, 10492.666, 423.556, 52918.013 24/09/16,00:20:09,15,10,1, 11.8,1,1, 11.007, 10492.647, 423.539, 52917.995 24/09/16,00:20:09,16,10,1, 11.8,1,1, 11.007, 10492.645, 423.558, 52917.914 24/09/16,00:20:09,17,10,1, 11.8,1,1, 11.007, 10492.643, 423.590, 52917.881 24/09/16,00:20:09,18,10,1, 11.8,1,1, 11.007, 10492.640, 423.583, 52917.909 24/09/16,00:20:09,19,10,1, 11.8,1,1, 11.007, 10492.605, 423.612, 52917.917 24/09/16,00:20:10,00,09,1, 11.9,1,1, 11.009, 10492.597, 423.612, 52917.917 24/09/16,00:20:10,01,09,1, 11.9,1,1, 11.009, 10492.580, 423.602, 52917.928 24/09/16,00:20:10,02,09,1, 11.9,1,1, 11.009, 10492.574, 423.620, 52917.885 24/09/16,00:20:10,03,09,1, 11.9,1,1, 11.009, 10492.557, 423.639, 52917.910 24/09/16,00:20:10,04,09,1, 11.9,1,1, 11.009, 10492.564, 423.672, 52917.896 24/09/16,00:20:10,05,09,1, 11.9,1,1, 11.009, 10492.528, 423.677, 52917.970 24/09/16,00:20:10,06,09,1, 11.9,1,1, 11.009, 10492.517, 423.671, 52917.961 24/09/16,00:20:10,07,09,1, 11.9,1,1, 11.009, 10492.512, 423.677, 52917.870 24/09/16,00:20:10,08,09,1, 11.9,1,1, 11.009, 10492.506, 423.689, 52917.875 24/09/16,00:20:10,09,09,1, 11.9,1,1, 11.009, 10492.507, 423.703, 52917.949 24/09/16,00:20:10,10,09,1, 11.9,1,1, 11.009, 10492.487, 423.716, 52917.904 24/09/16,00:20:10,11,09,1, 11.9,1,1, 11.009, 10492.466, 423.747, 52917.889 24/09/16,00:20:10,12,09,1, 11.9,1,1, 11.009, 10492.469, 423.750, 52917.869 24/09/16,00:20:10,13,09,1, 11.9,1,1, 11.009, 10492.474, 423.775, 52917.923 24/09/16,00:20:10,14,09,1, 11.9,1,1, 11.009, 10492.453, 423.759, 52917.948 24/09/16,00:20:10,15,09,1, 11.9,1,1, 11.009, 10492.441, 423.771, 52917.865 24/09/16,00:20:10,16,09,1, 11.9,1,1, 11.009, 10492.445, 423.785, 52917.923 24/09/16,00:20:10,17,09,1, 11.9,1,1, 11.009, 10492.425, 423.809, 52917.975 24/09/16,00:20:10,18,09,1, 11.9,1,1, 11.009, 10492.399, 423.801, 52917.928 24/09/16,00:20:10,19,09,1, 11.9,1,1, 11.009, 10492.411, 423.808, 52917.908 24/09/16,00:20:11,00,10,1, 11.9,1,1, 11.006, 10492.405, 423.808, 52917.908 24/09/16,00:20:11,01,10,1, 11.9,1,1, 11.006, 10492.399, 423.867, 52917.917 24/09/16,00:20:11,02,10,1, 11.9,1,1, 11.006, 10492.370, 423.879, 52917.935 24/09/16,00:20:11,03,10,1, 11.9,1,1, 11.006, 10492.366, 423.884, 52917.898 24/09/16,00:20:11,04,10,1, 11.9,1,1, 11.006, 10492.362, 423.889, 52917.905 24/09/16,00:20:11,05,10,1, 11.9,1,1, 11.006, 10492.351, 423.912, 52917.924 24/09/16,00:20:11,06,10,1, 11.9,1,1, 11.006, 10492.337, 423.908, 52917.840 24/09/16,00:20:11,07,10,1, 11.9,1,1, 11.006, 10492.356, 423.926, 52917.789 24/09/16,00:20:11,08,10,1, 11.9,1,1, 11.006, 10492.329, 423.935, 52917.802 24/09/16,00:20:11,09,10,1, 11.9,1,1, 11.006, 10492.317, 423.982, 52917.866 24/09/16,00:20:11,10,10,1, 11.9,1,1, 11.006, 10492.299, 423.969, 52917.876 24/09/16,00:20:11,11,10,1, 11.9,1,1, 11.006, 10492.300, 423.966, 52917.865 24/09/16,00:20:11,12,10,1, 11.9,1,1, 11.006, 10492.297, 423.982, 52917.831 24/09/16,00:20:11,13,10,1, 11.9,1,1, 11.006, 10492.297, 423.996, 52917.858 24/09/16,00:20:11,14,10,1, 11.9,1,1, 11.006, 10492.271, 423.993, 52917.848 24/09/16,00:20:11,15,10,1, 11.9,1,1, 11.006, 10492.258, 424.033, 52917.831 24/09/16,00:20:11,16,10,1, 11.9,1,1, 11.006, 10492.248, 424.029, 52917.823 24/09/16,00:20:11,17,10,1, 11.9,1,1, 11.006, 10492.281, 424.036, 52917.836 24/09/16,00:20:11,18,10,1, 11.9,1,1, 11.006, 10492.234, 424.040, 52917.854 24/09/16,00:20:11,19,10,1, 11.9,1,1, 11.006, 10492.244, 424.069, 52917.833 24/09/16,00:20:12,00,10,1, 11.9,1,1, 11.004, 10492.238, 424.069, 52917.833 24/09/16,00:20:12,01,10,1, 11.9,1,1, 11.004, 10492.226, 424.078, 52917.851 24/09/16,00:20:12,02,10,1, 11.9,1,1, 11.004, 10492.213, 424.109, 52917.808 24/09/16,00:20:12,03,10,1, 11.9,1,1, 11.004, 10492.191, 424.113, 52917.805 24/09/16,00:20:12,04,10,1, 11.9,1,1, 11.004, 10492.172, 424.118, 52917.884 24/09/16,00:20:12,05,10,1, 11.9,1,1, 11.004, 10492.162, 424.139, 52917.859 24/09/16,00:20:12,06,10,1, 11.9,1,1, 11.004, 10492.170, 424.142, 52917.759 24/09/16,00:20:12,07,10,1, 11.9,1,1, 11.004, 10492.167, 424.141, 52917.855 24/09/16,00:20:12,08,10,1, 11.9,1,1, 11.004, 10492.143, 424.151, 52917.848 24/09/16,00:20:12,09,10,1, 11.9,1,1, 11.004, 10492.148, 424.146, 52917.752 24/09/16,00:20:12,10,10,1, 11.9,1,1, 11.004, 10492.152, 424.175, 52917.793 24/09/16,00:20:12,11,10,1, 11.9,1,1, 11.004, 10492.116, 424.174, 52917.768 24/09/16,00:20:12,12,10,1, 11.9,1,1, 11.004, 10492.124, 424.189, 52917.757 24/09/16,00:20:12,13,10,1, 11.9,1,1, 11.004, 10492.104, 424.195, 52917.754 24/09/16,00:20:12,14,10,1, 11.9,1,1, 11.004, 10492.087, 424.205, 52917.811 24/09/16,00:20:12,15,10,1, 11.9,1,1, 11.004, 10492.091, 424.216, 52917.789 24/09/16,00:20:12,16,10,1, 11.9,1,1, 11.004, 10492.083, 424.217, 52917.769 24/09/16,00:20:12,17,10,1, 11.9,1,1, 11.004, 10492.076, 424.211, 52917.765 24/09/16,00:20:12,18,10,1, 11.9,1,1, 11.004, 10492.052, 424.225, 52917.774 24/09/16,00:20:12,19,10,1, 11.9,1,1, 11.004, 10492.044, 424.248, 52917.773 24/09/16,00:20:13,00,10,1, 11.9,1,1, 11.008, 10492.038, 424.248, 52917.773 24/09/16,00:20:13,01,10,1, 11.9,1,1, 11.008, 10491.997, 424.249, 52917.743 24/09/16,00:20:13,02,10,1, 11.9,1,1, 11.008, 10492.017, 424.247, 52917.780 24/09/16,00:20:13,03,10,1, 11.9,1,1, 11.008, 10491.994, 424.258, 52917.795 24/09/16,00:20:13,04,10,1, 11.9,1,1, 11.008, 10491.981, 424.275, 52917.745 24/09/16,00:20:13,05,10,1, 11.9,1,1, 11.008, 10491.999, 424.267, 52917.764 24/09/16,00:20:13,06,10,1, 11.9,1,1, 11.008, 10491.972, 424.258, 52917.732 24/09/16,00:20:13,07,10,1, 11.9,1,1, 11.008, 10491.964, 424.283, 52917.751 24/09/16,00:20:13,08,10,1, 11.9,1,1, 11.008, 10491.938, 424.292, 52917.738 24/09/16,00:20:13,09,10,1, 11.9,1,1, 11.008, 10491.925, 424.292, 52917.746 24/09/16,00:20:13,10,10,1, 11.9,1,1, 11.008, 10491.913, 424.299, 52917.731 24/09/16,00:20:13,11,10,1, 11.9,1,1, 11.008, 10491.904, 424.335, 52917.696 24/09/16,00:20:13,12,10,1, 11.9,1,1, 11.008, 10491.919, 424.322, 52917.660 24/09/16,00:20:13,13,10,1, 11.9,1,1, 11.008, 10491.898, 424.322, 52917.744 24/09/16,00:20:13,14,10,1, 11.9,1,1, 11.008, 10491.837, 424.334, 52917.715 24/09/16,00:20:13,15,10,1, 11.9,1,1, 11.008, 10491.877, 424.335, 52917.675 24/09/16,00:20:13,16,10,1, 11.9,1,1, 11.008, 10491.871, 424.333, 52917.647 24/09/16,00:20:13,17,10,1, 11.9,1,1, 11.008, 10491.871, 424.348, 52917.562 24/09/16,00:20:13,18,10,1, 11.9,1,1, 11.008, 10491.834, 424.364, 52917.655 24/09/16,00:20:13,19,10,1, 11.9,1,1, 11.008, 10491.831, 424.357, 52917.636 24/09/16,00:20:14,00,10,1, 11.9,1,1, 11.006, 10491.829, 424.357, 52917.636 24/09/16,00:20:14,01,10,1, 11.9,1,1, 11.006, 10491.799, 424.394, 52917.712 24/09/16,00:20:14,02,10,1, 11.9,1,1, 11.006, 10491.784, 424.383, 52917.713 24/09/16,00:20:14,03,10,1, 11.9,1,1, 11.006, 10491.797, 424.400, 52917.666 24/09/16,00:20:14,04,10,1, 11.9,1,1, 11.006, 10491.790, 424.412, 52917.723 24/09/16,00:20:14,05,10,1, 11.9,1,1, 11.006, 10491.772, 424.405, 52917.721 24/09/16,00:20:14,06,10,1, 11.9,1,1, 11.006, 10491.788, 424.399, 52917.727 24/09/16,00:20:14,07,10,1, 11.9,1,1, 11.006, 10491.753, 424.407, 52917.607 24/09/16,00:20:14,08,10,1, 11.9,1,1, 11.006, 10491.764, 424.411, 52917.641 24/09/16,00:20:14,09,10,1, 11.9,1,1, 11.006, 10491.751, 424.427, 52917.724 24/09/16,00:20:14,10,10,1, 11.9,1,1, 11.006, 10491.733, 424.416, 52917.623 24/09/16,00:20:14,11,10,1, 11.9,1,1, 11.006, 10491.737, 424.435, 52917.705 24/09/16,00:20:14,12,10,1, 11.9,1,1, 11.006, 10491.737, 424.433, 52917.624 24/09/16,00:20:14,13,10,1, 11.9,1,1, 11.006, 10491.740, 424.424, 52917.654 24/09/16,00:20:14,14,10,1, 11.9,1,1, 11.006, 10491.737, 424.447, 52917.597 24/09/16,00:20:14,15,10,1, 11.9,1,1, 11.006, 10491.732, 424.464, 52917.631 24/09/16,00:20:14,16,10,1, 11.9,1,1, 11.006, 10491.728, 424.480, 52917.695 24/09/16,00:20:14,17,10,1, 11.9,1,1, 11.006, 10491.713, 424.469, 52917.676 24/09/16,00:20:14,18,10,1, 11.9,1,1, 11.006, 10491.691, 424.474, 52917.703 24/09/16,00:20:14,19,10,1, 11.9,1,1, 11.006, 10491.709, 424.492, 52917.632 24/09/16,00:20:15,00,11,1, 12.0,1,1, 10.999, 10491.704, 424.492, 52917.632 24/09/16,00:20:15,01,11,1, 12.0,1,1, 10.999, 10491.672, 424.495, 52917.589 24/09/16,00:20:15,02,11,1, 12.0,1,1, 10.999, 10491.685, 424.515, 52917.607 24/09/16,00:20:15,03,11,1, 12.0,1,1, 10.999, 10491.658, 424.531, 52917.578 24/09/16,00:20:15,04,11,1, 12.0,1,1, 10.999, 10491.665, 424.538, 52917.596 24/09/16,00:20:15,05,11,1, 12.0,1,1, 10.999, 10491.652, 424.519, 52917.575 24/09/16,00:20:15,06,11,1, 12.0,1,1, 10.999, 10491.631, 424.536, 52917.589 24/09/16,00:20:15,07,11,1, 12.0,1,1, 10.999, 10491.656, 424.541, 52917.573 24/09/16,00:20:15,08,11,1, 12.0,1,1, 10.999, 10491.628, 424.525, 52917.559 24/09/16,00:20:15,09,11,1, 12.0,1,1, 10.999, 10491.616, 424.554, 52917.579 24/09/16,00:20:15,10,11,1, 12.0,1,1, 10.999, 10491.619, 424.558, 52917.588 24/09/16,00:20:15,11,11,1, 12.0,1,1, 10.999, 10491.623, 424.569, 52917.617 24/09/16,00:20:15,12,11,1, 12.0,1,1, 10.999, 10491.592, 424.582, 52917.617 24/09/16,00:20:15,13,11,1, 12.0,1,1, 10.999, 10491.617, 424.580, 52917.608 24/09/16,00:20:15,14,11,1, 12.0,1,1, 10.999, 10491.621, 424.601, 52917.534 24/09/16,00:20:15,15,11,1, 12.0,1,1, 10.999, 10491.620, 424.598, 52917.571 24/09/16,00:20:15,16,11,1, 12.0,1,1, 10.999, 10491.629, 424.588, 52917.488 24/09/16,00:20:15,17,11,1, 12.0,1,1, 10.999, 10491.600, 424.615, 52917.482 24/09/16,00:20:15,18,11,1, 12.0,1,1, 10.999, 10491.601, 424.603, 52917.582 24/09/16,00:20:15,19,11,1, 12.0,1,1, 10.999, 10491.590, 424.613, 52917.579 24/09/16,00:20:16,00,11,1, 12.0,1,1, 11.005, 10491.587, 424.613, 52917.579 24/09/16,00:20:16,01,11,1, 12.0,1,1, 11.005, 10491.596, 424.642, 52917.522 24/09/16,00:20:16,02,11,1, 12.0,1,1, 11.005, 10491.588, 424.638, 52917.558 24/09/16,00:20:16,03,11,1, 12.0,1,1, 11.005, 10491.582, 424.658, 52917.471 24/09/16,00:20:16,04,11,1, 12.0,1,1, 11.005, 10491.582, 424.660, 52917.529 24/09/16,00:20:16,05,11,1, 12.0,1,1, 11.005, 10491.580, 424.652, 52917.489 24/09/16,00:20:16,06,11,1, 12.0,1,1, 11.005, 10491.567, 424.657, 52917.555 24/09/16,00:20:16,07,11,1, 12.0,1,1, 11.005, 10491.557, 424.677, 52917.484 24/09/16,00:20:16,08,11,1, 12.0,1,1, 11.005, 10491.555, 424.673, 52917.573 24/09/16,00:20:16,09,11,1, 12.0,1,1, 11.005, 10491.571, 424.690, 52917.531 24/09/16,00:20:16,10,11,1, 12.0,1,1, 11.005, 10491.567, 424.696, 52917.507 24/09/16,00:20:16,11,11,1, 12.0,1,1, 11.005, 10491.544, 424.688, 52917.447 24/09/16,00:20:16,12,11,1, 12.0,1,1, 11.005, 10491.541, 424.710, 52917.472 24/09/16,00:20:16,13,11,1, 12.0,1,1, 11.005, 10491.512, 424.713, 52917.464 24/09/16,00:20:16,14,11,1, 12.0,1,1, 11.005, 10491.531, 424.726, 52917.508 24/09/16,00:20:16,15,11,1, 12.0,1,1, 11.005, 10491.525, 424.740, 52917.496 24/09/16,00:20:16,16,11,1, 12.0,1,1, 11.005, 10491.530, 424.720, 52917.420 24/09/16,00:20:16,17,11,1, 12.0,1,1, 11.005, 10491.516, 424.734, 52917.419 24/09/16,00:20:16,18,11,1, 12.0,1,1, 11.005, 10491.513, 424.743, 52917.470 24/09/16,00:20:16,19,11,1, 12.0,1,1, 11.005, 10491.486, 424.738, 52917.476 24/09/16,00:20:17,00,10,1, 11.9,1,1, 11.003, 10491.478, 424.738, 52917.476 24/09/16,00:20:17,01,10,1, 11.9,1,1, 11.003, 10491.477, 424.764, 52917.452 24/09/16,00:20:17,02,10,1, 11.9,1,1, 11.003, 10491.509, 424.789, 52917.453 24/09/16,00:20:17,03,10,1, 11.9,1,1, 11.003, 10491.510, 424.784, 52917.381 24/09/16,00:20:17,04,10,1, 11.9,1,1, 11.003, 10491.502, 424.787, 52917.492 24/09/16,00:20:17,05,10,1, 11.9,1,1, 11.003, 10491.497, 424.789, 52917.531 24/09/16,00:20:17,06,10,1, 11.9,1,1, 11.003, 10491.446, 424.806, 52917.404 24/09/16,00:20:17,07,10,1, 11.9,1,1, 11.003, 10491.429, 424.798, 52917.482 24/09/16,00:20:17,08,10,1, 11.9,1,1, 11.003, 10491.467, 424.806, 52917.442 24/09/16,00:20:17,09,10,1, 11.9,1,1, 11.003, 10491.454, 424.809, 52917.407 24/09/16,00:20:17,10,10,1, 11.9,1,1, 11.003, 10491.437, 424.792, 52917.370 24/09/16,00:20:17,11,10,1, 11.9,1,1, 11.003, 10491.451, 424.820, 52917.358 24/09/16,00:20:17,12,10,1, 11.9,1,1, 11.003, 10491.425, 424.818, 52917.424 24/09/16,00:20:17,13,10,1, 11.9,1,1, 11.003, 10491.418, 424.821, 52917.429 24/09/16,00:20:17,14,10,1, 11.9,1,1, 11.003, 10491.416, 424.818, 52917.388 24/09/16,00:20:17,15,10,1, 11.9,1,1, 11.003, 10491.414, 424.849, 52917.357 24/09/16,00:20:17,16,10,1, 11.9,1,1, 11.003, 10491.413, 424.871, 52917.291 24/09/16,00:20:17,17,10,1, 11.9,1,1, 11.003, 10491.416, 424.837, 52917.317 24/09/16,00:20:17,18,10,1, 11.9,1,1, 11.003, 10491.418, 424.842, 52917.315 24/09/16,00:20:17,19,10,1, 11.9,1,1, 11.003, 10491.422, 424.837, 52917.400 24/09/16,00:20:18,00,10,1, 11.9,1,1, 11.005, 10491.420, 424.837, 52917.400 24/09/16,00:20:18,01,10,1, 11.9,1,1, 11.005, 10491.401, 424.859, 52917.320 24/09/16,00:20:18,02,10,1, 11.9,1,1, 11.005, 10491.388, 424.868, 52917.321 24/09/16,00:20:18,03,10,1, 11.9,1,1, 11.005, 10491.363, 424.846, 52917.275 24/09/16,00:20:18,04,10,1, 11.9,1,1, 11.005, 10491.397, 424.854, 52917.298 24/09/16,00:20:18,05,10,1, 11.9,1,1, 11.005, 10491.371, 424.868, 52917.324 24/09/16,00:20:18,06,10,1, 11.9,1,1, 11.005, 10491.404, 424.872, 52917.377 24/09/16,00:20:18,07,10,1, 11.9,1,1, 11.005, 10491.374, 424.882, 52917.384 24/09/16,00:20:18,08,10,1, 11.9,1,1, 11.005, 10491.395, 424.866, 52917.325 24/09/16,00:20:18,09,10,1, 11.9,1,1, 11.005, 10491.376, 424.876, 52917.310 24/09/16,00:20:18,10,10,1, 11.9,1,1, 11.005, 10491.391, 424.884, 52917.297 24/09/16,00:20:18,11,10,1, 11.9,1,1, 11.005, 10491.362, 424.907, 52917.294 24/09/16,00:20:18,12,10,1, 11.9,1,1, 11.005, 10491.367, 424.936, 52917.296 24/09/16,00:20:18,13,10,1, 11.9,1,1, 11.005, 10491.366, 424.941, 52917.272 24/09/16,00:20:18,14,10,1, 11.9,1,1, 11.005, 10491.357, 424.914, 52917.277 24/09/16,00:20:18,15,10,1, 11.9,1,1, 11.005, 10491.344, 424.930, 52917.255 24/09/16,00:20:18,16,10,1, 11.9,1,1, 11.005, 10491.337, 424.928, 52917.306 24/09/16,00:20:18,17,10,1, 11.9,1,1, 11.005, 10491.342, 424.922, 52917.264 24/09/16,00:20:18,18,10,1, 11.9,1,1, 11.005, 10491.345, 424.929, 52917.261 24/09/16,00:20:18,19,10,1, 11.9,1,1, 11.005, 10491.332, 424.942, 52917.246 24/09/16,00:20:19,00,10,1, 11.9,1,1, 11.004, 10491.328, 424.942, 52917.246 24/09/16,00:20:19,01,10,1, 11.9,1,1, 11.004, 10491.296, 424.954, 52917.226 24/09/16,00:20:19,02,10,1, 11.9,1,1, 11.004, 10491.327, 424.941, 52917.272 24/09/16,00:20:19,03,10,1, 11.9,1,1, 11.004, 10491.318, 424.953, 52917.186 24/09/16,00:20:19,04,10,1, 11.9,1,1, 11.004, 10491.318, 424.945, 52917.197 24/09/16,00:20:19,05,10,1, 11.9,1,1, 11.004, 10491.317, 424.934, 52917.185 24/09/16,00:20:19,06,10,1, 11.9,1,1, 11.004, 10491.314, 424.971, 52917.239 24/09/16,00:20:19,07,10,1, 11.9,1,1, 11.004, 10491.307, 424.954, 52917.145 24/09/16,00:20:19,08,10,1, 11.9,1,1, 11.004, 10491.300, 424.958, 52917.125 24/09/16,00:20:19,09,10,1, 11.9,1,1, 11.004, 10491.301, 424.960, 52917.130 24/09/16,00:20:19,10,10,1, 11.9,1,1, 11.004, 10491.303, 424.982, 52917.149 24/09/16,00:20:19,11,10,1, 11.9,1,1, 11.004, 10491.269, 424.963, 52917.137 24/09/16,00:20:19,12,10,1, 11.9,1,1, 11.004, 10491.284, 424.942, 52917.121 24/09/16,00:20:19,13,10,1, 11.9,1,1, 11.004, 10491.292, 424.974, 52917.105 24/09/16,00:20:19,14,10,1, 11.9,1,1, 11.004, 10491.278, 424.986, 52917.166 24/09/16,00:20:19,15,10,1, 11.9,1,1, 11.004, 10491.275, 424.977, 52917.142 24/09/16,00:20:19,16,10,1, 11.9,1,1, 11.004, 10491.273, 424.984, 52917.124 24/09/16,00:20:19,17,10,1, 11.9,1,1, 11.004, 10491.260, 424.977, 52917.152 24/09/16,00:20:19,18,10,1, 11.9,1,1, 11.004, 10491.271, 424.994, 52917.180 24/09/16,00:20:19,19,10,1, 11.9,1,1, 11.004, 10491.263, 424.957, 52917.087 24/09/16,00:20:20,00,10,1, 11.9,1,1, 11.003, 10491.261, 424.957, 52917.087 24/09/16,00:20:20,01,10,1, 11.9,1,1, 11.003, 10491.265, 424.994, 52917.125 24/09/16,00:20:20,02,10,1, 11.9,1,1, 11.003, 10491.268, 424.984, 52917.069 24/09/16,00:20:20,03,10,1, 11.9,1,1, 11.003, 10491.251, 424.995, 52917.107 24/09/16,00:20:20,04,10,1, 11.9,1,1, 11.003, 10491.255, 424.967, 52917.117 24/09/16,00:20:20,05,10,1, 11.9,1,1, 11.003, 10491.285, 424.983, 52917.021 24/09/16,00:20:20,06,10,1, 11.9,1,1, 11.003, 10491.277, 424.994, 52917.128 24/09/16,00:20:20,07,10,1, 11.9,1,1, 11.003, 10491.272, 425.014, 52917.107 24/09/16,00:20:20,08,10,1, 11.9,1,1, 11.003, 10491.244, 425.012, 52917.134 24/09/16,00:20:20,09,10,1, 11.9,1,1, 11.003, 10491.263, 425.006, 52917.076 24/09/16,00:20:20,10,10,1, 11.9,1,1, 11.003, 10491.241, 425.010, 52917.112 24/09/16,00:20:20,11,10,1, 11.9,1,1, 11.003, 10491.245, 425.022, 52917.084 24/09/16,00:20:20,12,10,1, 11.9,1,1, 11.003, 10491.247, 425.030, 52917.115 24/09/16,00:20:20,13,10,1, 11.9,1,1, 11.003, 10491.255, 425.013, 52917.045 24/09/16,00:20:20,14,10,1, 11.9,1,1, 11.003, 10491.251, 425.031, 52917.120 24/09/16,00:20:20,15,10,1, 11.9,1,1, 11.003, 10491.234, 425.018, 52917.086 24/09/16,00:20:20,16,10,1, 11.9,1,1, 11.003, 10491.223, 425.009, 52917.083 24/09/16,00:20:20,17,10,1, 11.9,1,1, 11.003, 10491.229, 425.032, 52917.082 24/09/16,00:20:20,18,10,1, 11.9,1,1, 11.003, 10491.236, 425.013, 52916.984 24/09/16,00:20:20,19,10,1, 11.9,1,1, 11.003, 10491.218, 425.037, 52916.971 24/09/16,00:20:21,00,10,1, 11.9,1,1, 11.006, 10491.211, 425.037, 52916.971 24/09/16,00:20:21,01,10,1, 11.9,1,1, 11.006, 10491.237, 425.062, 52917.052 24/09/16,00:20:21,02,10,1, 11.9,1,1, 11.006, 10491.218, 425.039, 52916.957 24/09/16,00:20:21,03,10,1, 11.9,1,1, 11.006, 10491.245, 425.045, 52916.994 24/09/16,00:20:21,04,10,1, 11.9,1,1, 11.006, 10491.252, 425.063, 52916.993 24/09/16,00:20:21,05,10,1, 11.9,1,1, 11.006, 10491.233, 425.096, 52917.008 24/09/16,00:20:21,06,10,1, 11.9,1,1, 11.006, 10491.205, 425.063, 52917.008 24/09/16,00:20:21,07,10,1, 11.9,1,1, 11.006, 10491.199, 425.098, 52917.036 24/09/16,00:20:21,08,10,1, 11.9,1,1, 11.006, 10491.219, 425.108, 52917.027 24/09/16,00:20:21,09,10,1, 11.9,1,1, 11.006, 10491.234, 425.107, 52916.941 24/09/16,00:20:21,10,10,1, 11.9,1,1, 11.006, 10491.191, 425.098, 52916.913 24/09/16,00:20:21,11,10,1, 11.9,1,1, 11.006, 10491.230, 425.108, 52916.999 24/09/16,00:20:21,12,10,1, 11.9,1,1, 11.006, 10491.213, 425.110, 52916.932 24/09/16,00:20:21,13,10,1, 11.9,1,1, 11.006, 10491.219, 425.135, 52916.928 24/09/16,00:20:21,14,10,1, 11.9,1,1, 11.006, 10491.226, 425.128, 52917.028 24/09/16,00:20:21,15,10,1, 11.9,1,1, 11.006, 10491.228, 425.132, 52917.001 24/09/16,00:20:21,16,10,1, 11.9,1,1, 11.006, 10491.219, 425.139, 52916.942 24/09/16,00:20:21,17,10,1, 11.9,1,1, 11.006, 10491.210, 425.155, 52916.897 24/09/16,00:20:21,18,10,1, 11.9,1,1, 11.006, 10491.188, 425.145, 52916.996 24/09/16,00:20:21,19,10,1, 11.9,1,1, 11.006, 10491.173, 425.145, 52916.956 24/09/16,00:20:22,00,11,1, 11.9,1,1, 10.999, 10491.170, 425.145, 52916.956 24/09/16,00:20:22,01,11,1, 11.9,1,1, 10.999, 10491.189, 425.167, 52916.915 24/09/16,00:20:22,02,11,1, 11.9,1,1, 10.999, 10491.221, 425.185, 52916.900 24/09/16,00:20:22,03,11,1, 11.9,1,1, 10.999, 10491.198, 425.175, 52916.953 24/09/16,00:20:22,04,11,1, 11.9,1,1, 10.999, 10491.212, 425.170, 52916.894 24/09/16,00:20:22,05,11,1, 11.9,1,1, 10.999, 10491.196, 425.189, 52916.911 24/09/16,00:20:22,06,11,1, 11.9,1,1, 10.999, 10491.179, 425.197, 52916.889 24/09/16,00:20:22,07,11,1, 11.9,1,1, 10.999, 10491.216, 425.213, 52916.884 24/09/16,00:20:22,08,11,1, 11.9,1,1, 10.999, 10491.219, 425.229, 52916.862 24/09/16,00:20:22,09,11,1, 11.9,1,1, 10.999, 10491.214, 425.244, 52916.895 24/09/16,00:20:22,10,11,1, 11.9,1,1, 10.999, 10491.193, 425.248, 52916.880 24/09/16,00:20:22,11,11,1, 11.9,1,1, 10.999, 10491.210, 425.270, 52916.922 24/09/16,00:20:22,12,11,1, 11.9,1,1, 10.999, 10491.212, 425.253, 52916.970 24/09/16,00:20:22,13,11,1, 11.9,1,1, 10.999, 10491.194, 425.276, 52916.911 24/09/16,00:20:22,14,11,1, 11.9,1,1, 10.999, 10491.195, 425.270, 52916.863 24/09/16,00:20:22,15,11,1, 11.9,1,1, 10.999, 10491.204, 425.279, 52916.912 24/09/16,00:20:22,16,11,1, 11.9,1,1, 10.999, 10491.190, 425.286, 52916.865 24/09/16,00:20:22,17,11,1, 11.9,1,1, 10.999, 10491.196, 425.275, 52916.841 24/09/16,00:20:22,18,11,1, 11.9,1,1, 10.999, 10491.197, 425.311, 52916.841 24/09/16,00:20:22,19,11,1, 11.9,1,1, 10.999, 10491.203, 425.315, 52916.926 24/09/16,00:20:23,00,09,1, 11.9,1,1, 11.006, 10491.203, 425.315, 52916.926 24/09/16,00:20:23,01,09,1, 11.9,1,1, 11.006, 10491.196, 425.322, 52916.813 24/09/16,00:20:23,02,09,1, 11.9,1,1, 11.006, 10491.182, 425.337, 52916.884 24/09/16,00:20:23,03,09,1, 11.9,1,1, 11.006, 10491.191, 425.355, 52916.841 24/09/16,00:20:23,04,09,1, 11.9,1,1, 11.006, 10491.194, 425.357, 52916.874 24/09/16,00:20:23,05,09,1, 11.9,1,1, 11.006, 10491.202, 425.347, 52916.838 24/09/16,00:20:23,06,09,1, 11.9,1,1, 11.006, 10491.154, 425.367, 52916.638 24/09/16,00:20:23,07,09,1, 11.9,1,1, 11.006, 10491.154, 425.402, 52916.914 24/09/16,00:20:23,08,09,1, 11.9,1,1, 11.006, 10491.171, 425.407, 52916.860 24/09/16,00:20:23,09,09,1, 11.9,1,1, 11.006, 10491.187, 425.421, 52916.831 24/09/16,00:20:23,10,09,1, 11.9,1,1, 11.006, 10491.184, 425.416, 52916.803 24/09/16,00:20:23,11,09,1, 11.9,1,1, 11.006, 10491.148, 425.416, 52916.828 24/09/16,00:20:23,12,09,1, 11.9,1,1, 11.006, 10491.156, 425.453, 52916.804 24/09/16,00:20:23,13,09,1, 11.9,1,1, 11.006, 10491.177, 425.424, 52916.784 24/09/16,00:20:23,14,09,1, 11.9,1,1, 11.006, 10491.190, 425.442, 52916.853 24/09/16,00:20:23,15,09,1, 11.9,1,1, 11.006, 10491.160, 425.468, 52916.872 24/09/16,00:20:23,16,09,1, 11.9,1,1, 11.006, 10491.178, 425.476, 52916.753 24/09/16,00:20:23,17,09,1, 11.9,1,1, 11.006, 10491.176, 425.453, 52916.770 24/09/16,00:20:23,18,09,1, 11.9,1,1, 11.006, 10491.188, 425.465, 52916.772 24/09/16,00:20:23,19,09,1, 11.9,1,1, 11.006, 10491.172, 425.479, 52916.715 24/09/16,00:20:24,00,09,1, 11.9,1,1, 11.002, 10491.170, 425.479, 52916.715 24/09/16,00:20:24,01,09,1, 11.9,1,1, 11.002, 10491.152, 425.498, 52916.868 24/09/16,00:20:24,02,09,1, 11.9,1,1, 11.002, 10491.131, 425.511, 52916.837 24/09/16,00:20:24,03,09,1, 11.9,1,1, 11.002, 10491.151, 425.516, 52916.851 24/09/16,00:20:24,04,09,1, 11.9,1,1, 11.002, 10491.188, 425.526, 52916.846 24/09/16,00:20:24,05,09,1, 11.9,1,1, 11.002, 10491.128, 425.550, 52916.807 24/09/16,00:20:24,06,09,1, 11.9,1,1, 11.002, 10491.121, 425.532, 52916.765 24/09/16,00:20:24,07,09,1, 11.9,1,1, 11.002, 10491.135, 425.532, 52916.746 24/09/16,00:20:24,08,09,1, 11.9,1,1, 11.002, 10491.121, 425.576, 52916.770 24/09/16,00:20:24,09,09,1, 11.9,1,1, 11.002, 10491.128, 425.559, 52916.741 24/09/16,00:20:24,10,09,1, 11.9,1,1, 11.002, 10491.111, 425.559, 52916.827 24/09/16,00:20:24,11,09,1, 11.9,1,1, 11.002, 10491.160, 425.565, 52916.760 24/09/16,00:20:24,12,09,1, 11.9,1,1, 11.002, 10491.122, 425.582, 52916.773 24/09/16,00:20:24,13,09,1, 11.9,1,1, 11.002, 10491.109, 425.578, 52916.723 24/09/16,00:20:24,14,09,1, 11.9,1,1, 11.002, 10491.116, 425.596, 52916.739 24/09/16,00:20:24,15,09,1, 11.9,1,1, 11.002, 10491.108, 425.598, 52916.755 24/09/16,00:20:24,16,09,1, 11.9,1,1, 11.002, 10491.113, 425.628, 52916.769 24/09/16,00:20:24,17,09,1, 11.9,1,1, 11.002, 10491.086, 425.630, 52916.768 24/09/16,00:20:24,18,09,1, 11.9,1,1, 11.002, 10491.093, 425.632, 52916.728 24/09/16,00:20:24,19,09,1, 11.9,1,1, 11.002, 10491.076, 425.635, 52916.735 24/09/16,00:20:25,00,10,1, 11.9,1,1, 11.002, 10491.070, 425.635, 52916.735 24/09/16,00:20:25,01,10,1, 11.9,1,1, 11.002, 10491.076, 425.630, 52916.677 24/09/16,00:20:25,02,10,1, 11.9,1,1, 11.002, 10491.096, 425.673, 52916.789 24/09/16,00:20:25,03,10,1, 11.9,1,1, 11.002, 10491.105, 425.650, 52916.724 24/09/16,00:20:25,04,10,1, 11.9,1,1, 11.002, 10491.052, 425.677, 52916.733 24/09/16,00:20:25,05,10,1, 11.9,1,1, 11.002, 10491.058, 425.674, 52916.704 24/09/16,00:20:25,06,10,1, 11.9,1,1, 11.002, 10491.060, 425.679, 52916.735 24/09/16,00:20:25,07,10,1, 11.9,1,1, 11.002, 10491.076, 425.683, 52916.718 24/09/16,00:20:25,08,10,1, 11.9,1,1, 11.002, 10491.049, 425.721, 52916.698 24/09/16,00:20:25,09,10,1, 11.9,1,1, 11.002, 10491.059, 425.711, 52916.649 24/09/16,00:20:25,10,10,1, 11.9,1,1, 11.002, 10491.045, 425.718, 52916.687 24/09/16,00:20:25,11,10,1, 11.9,1,1, 11.002, 10491.052, 425.725, 52916.674 24/09/16,00:20:25,12,10,1, 11.9,1,1, 11.002, 10491.052, 425.743, 52916.674 24/09/16,00:20:25,13,10,1, 11.9,1,1, 11.002, 10491.034, 425.739, 52916.607 24/09/16,00:20:25,14,10,1, 11.9,1,1, 11.002, 10491.030, 425.786, 52916.683 24/09/16,00:20:25,15,10,1, 11.9,1,1, 11.002, 10491.021, 425.773, 52916.687 24/09/16,00:20:25,16,10,1, 11.9,1,1, 11.002, 10491.010, 425.765, 52916.728 24/09/16,00:20:25,17,10,1, 11.9,1,1, 11.002, 10491.036, 425.792, 52916.688 24/09/16,00:20:25,18,10,1, 11.9,1,1, 11.002, 10491.043, 425.788, 52916.607 24/09/16,00:20:25,19,10,1, 11.9,1,1, 11.002, 10491.017, 425.802, 52916.709 24/09/16,00:20:26,00,10,1, 11.9,1,1, 11.000, 10491.011, 425.802, 52916.709 24/09/16,00:20:26,01,10,1, 11.9,1,1, 11.000, 10491.039, 425.781, 52916.659 24/09/16,00:20:26,02,10,1, 11.9,1,1, 11.000, 10491.017, 425.828, 52916.610 24/09/16,00:20:26,03,10,1, 11.9,1,1, 11.000, 10491.010, 425.799, 52916.569 24/09/16,00:20:26,04,10,1, 11.9,1,1, 11.000, 10490.986, 425.812, 52916.664 24/09/16,00:20:26,05,10,1, 11.9,1,1, 11.000, 10490.970, 425.831, 52916.592 24/09/16,00:20:26,06,10,1, 11.9,1,1, 11.000, 10491.006, 425.838, 52916.475 24/09/16,00:20:26,07,10,1, 11.9,1,1, 11.000, 10490.987, 425.882, 52916.685 24/09/16,00:20:26,08,10,1, 11.9,1,1, 11.000, 10490.981, 425.858, 52916.664 24/09/16,00:20:26,09,10,1, 11.9,1,1, 11.000, 10490.970, 425.891, 52916.585 24/09/16,00:20:26,10,10,1, 11.9,1,1, 11.000, 10490.962, 425.875, 52916.631 24/09/16,00:20:26,11,10,1, 11.9,1,1, 11.000, 10490.983, 425.880, 52916.569 24/09/16,00:20:26,12,10,1, 11.9,1,1, 11.000, 10490.980, 425.886, 52916.594 24/09/16,00:20:26,13,10,1, 11.9,1,1, 11.000, 10490.963, 425.886, 52916.578 24/09/16,00:20:26,14,10,1, 11.9,1,1, 11.000, 10490.943, 425.904, 52916.613 24/09/16,00:20:26,15,10,1, 11.9,1,1, 11.000, 10490.947, 425.884, 52916.526 24/09/16,00:20:26,16,10,1, 11.9,1,1, 11.000, 10490.925, 425.912, 52916.551 24/09/16,00:20:26,17,10,1, 11.9,1,1, 11.000, 10490.947, 425.912, 52916.473 24/09/16,00:20:26,18,10,1, 11.9,1,1, 11.000, 10490.910, 425.923, 52916.539 24/09/16,00:20:26,19,10,1, 11.9,1,1, 11.000, 10490.934, 425.904, 52916.543 24/09/16,00:20:27,00,08,1, 12.0,1,1, 11.002, 10490.928, 425.904, 52916.543 24/09/16,00:20:27,01,08,1, 12.0,1,1, 11.002, 10490.909, 425.931, 52916.572 24/09/16,00:20:27,02,08,1, 12.0,1,1, 11.002, 10490.870, 425.958, 52916.508 24/09/16,00:20:27,03,08,1, 12.0,1,1, 11.002, 10490.903, 425.962, 52916.540 24/09/16,00:20:27,04,08,1, 12.0,1,1, 11.002, 10490.884, 425.993, 52916.561 24/09/16,00:20:27,05,08,1, 12.0,1,1, 11.002, 10490.892, 425.970, 52916.521 24/09/16,00:20:27,06,08,1, 12.0,1,1, 11.002, 10490.872, 425.987, 52916.522 24/09/16,00:20:27,07,08,1, 12.0,1,1, 11.002, 10490.886, 425.984, 52916.471 24/09/16,00:20:27,08,08,1, 12.0,1,1, 11.002, 10490.871, 425.982, 52916.527 24/09/16,00:20:27,09,08,1, 12.0,1,1, 11.002, 10490.853, 425.994, 52916.481 24/09/16,00:20:27,10,08,1, 12.0,1,1, 11.002, 10490.849, 426.003, 52916.474 24/09/16,00:20:27,11,08,1, 12.0,1,1, 11.002, 10490.875, 426.003, 52916.512 24/09/16,00:20:27,12,08,1, 12.0,1,1, 11.002, 10490.853, 426.020, 52916.523 24/09/16,00:20:27,13,08,1, 12.0,1,1, 11.002, 10490.861, 426.021, 52916.450 24/09/16,00:20:27,14,08,1, 12.0,1,1, 11.002, 10490.832, 426.028, 52916.533 24/09/16,00:20:27,15,08,1, 12.0,1,1, 11.002, 10490.854, 426.002, 52916.462 24/09/16,00:20:27,16,08,1, 12.0,1,1, 11.002, 10490.830, 426.038, 52916.478 24/09/16,00:20:27,17,08,1, 12.0,1,1, 11.002, 10490.834, 426.028, 52916.463 24/09/16,00:20:27,18,08,1, 12.0,1,1, 11.002, 10490.806, 426.029, 52916.434 24/09/16,00:20:27,19,08,1, 12.0,1,1, 11.002, 10490.789, 426.047, 52916.499 24/09/16,00:20:28,00,09,1, 11.9,1,1, 11.011, 10490.786, 426.047, 52916.499 24/09/16,00:20:28,01,09,1, 11.9,1,1, 11.011, 10490.823, 426.063, 52916.442 24/09/16,00:20:28,02,09,1, 11.9,1,1, 11.011, 10490.833, 426.052, 52916.464 24/09/16,00:20:28,03,09,1, 11.9,1,1, 11.011, 10490.815, 426.065, 52916.476 24/09/16,00:20:28,04,09,1, 11.9,1,1, 11.011, 10490.825, 426.060, 52916.477 24/09/16,00:20:28,05,09,1, 11.9,1,1, 11.011, 10490.829, 426.062, 52916.464 24/09/16,00:20:28,06,09,1, 11.9,1,1, 11.011, 10490.794, 426.068, 52916.442 24/09/16,00:20:28,07,09,1, 11.9,1,1, 11.011, 10490.794, 426.070, 52916.445 24/09/16,00:20:28,08,09,1, 11.9,1,1, 11.011, 10490.799, 426.077, 52916.399 24/09/16,00:20:28,09,09,1, 11.9,1,1, 11.011, 10490.796, 426.099, 52916.391 24/09/16,00:20:28,10,09,1, 11.9,1,1, 11.011, 10490.782, 426.115, 52916.418 24/09/16,00:20:28,11,09,1, 11.9,1,1, 11.011, 10490.795, 426.109, 52916.429 24/09/16,00:20:28,12,09,1, 11.9,1,1, 11.011, 10490.770, 426.115, 52916.442 24/09/16,00:20:28,13,09,1, 11.9,1,1, 11.011, 10490.761, 426.136, 52916.402 24/09/16,00:20:28,14,09,1, 11.9,1,1, 11.011, 10490.783, 426.145, 52916.437 24/09/16,00:20:28,15,09,1, 11.9,1,1, 11.011, 10490.773, 426.134, 52916.382 24/09/16,00:20:28,16,09,1, 11.9,1,1, 11.011, 10490.781, 426.152, 52916.503 24/09/16,00:20:28,17,09,1, 11.9,1,1, 11.011, 10490.769, 426.146, 52916.392 24/09/16,00:20:28,18,09,1, 11.9,1,1, 11.011, 10490.752, 426.156, 52916.433 24/09/16,00:20:28,19,09,1, 11.9,1,1, 11.011, 10490.743, 426.178, 52916.393 24/09/16,00:20:29,00,10,1, 11.9,1,1, 11.008, 10490.736, 426.178, 52916.393 24/09/16,00:20:29,01,10,1, 11.9,1,1, 11.008, 10490.735, 426.195, 52916.420 24/09/16,00:20:29,02,10,1, 11.9,1,1, 11.008, 10490.726, 426.196, 52916.384 24/09/16,00:20:29,03,10,1, 11.9,1,1, 11.008, 10490.719, 426.184, 52916.402 24/09/16,00:20:29,04,10,1, 11.9,1,1, 11.008, 10490.711, 426.203, 52916.397 24/09/16,00:20:29,05,10,1, 11.9,1,1, 11.008, 10490.708, 426.186, 52916.327 24/09/16,00:20:29,06,10,1, 11.9,1,1, 11.008, 10490.726, 426.207, 52916.344 24/09/16,00:20:29,07,10,1, 11.9,1,1, 11.008, 10490.709, 426.214, 52916.377 24/09/16,00:20:29,08,10,1, 11.9,1,1, 11.008, 10490.721, 426.227, 52916.398 24/09/16,00:20:29,09,10,1, 11.9,1,1, 11.008, 10490.700, 426.213, 52916.347 24/09/16,00:20:29,10,10,1, 11.9,1,1, 11.008, 10490.705, 426.219, 52916.340 24/09/16,00:20:29,11,10,1, 11.9,1,1, 11.008, 10490.723, 426.227, 52916.372 24/09/16,00:20:29,12,10,1, 11.9,1,1, 11.008, 10490.729, 426.240, 52916.381 24/09/16,00:20:29,13,10,1, 11.9,1,1, 11.008, 10490.719, 426.239, 52916.365 24/09/16,00:20:29,14,10,1, 11.9,1,1, 11.008, 10490.706, 426.242, 52916.397 24/09/16,00:20:29,15,10,1, 11.9,1,1, 11.008, 10490.696, 426.271, 52916.372 24/09/16,00:20:29,16,10,1, 11.9,1,1, 11.008, 10490.709, 426.277, 52916.385 24/09/16,00:20:29,17,10,1, 11.9,1,1, 11.008, 10490.704, 426.324, 52916.332 24/09/16,00:20:29,18,10,1, 11.9,1,1, 11.008, 10490.701, 426.292, 52916.341 24/09/16,00:20:29,19,10,1, 11.9,1,1, 11.008, 10490.679, 426.299, 52916.336 24/09/16,00:20:30,00,09,1, 11.9,1,1, 11.007, 10490.677, 426.299, 52916.336 24/09/16,00:20:30,01,09,1, 11.9,1,1, 11.007, 10490.667, 426.319, 52916.304 24/09/16,00:20:30,02,09,1, 11.9,1,1, 11.007, 10490.634, 426.340, 52916.381 24/09/16,00:20:30,03,09,1, 11.9,1,1, 11.007, 10490.650, 426.344, 52916.373 24/09/16,00:20:30,04,09,1, 11.9,1,1, 11.007, 10490.648, 426.358, 52916.371 24/09/16,00:20:30,05,09,1, 11.9,1,1, 11.007, 10490.667, 426.351, 52916.346 24/09/16,00:20:30,06,09,1, 11.9,1,1, 11.007, 10490.646, 426.365, 52916.384 24/09/16,00:20:30,07,09,1, 11.9,1,1, 11.007, 10490.655, 426.356, 52916.363 24/09/16,00:20:30,08,09,1, 11.9,1,1, 11.007, 10490.644, 426.377, 52916.261 24/09/16,00:20:30,09,09,1, 11.9,1,1, 11.007, 10490.636, 426.361, 52916.269 24/09/16,00:20:30,10,09,1, 11.9,1,1, 11.007, 10490.638, 426.370, 52916.275 24/09/16,00:20:30,11,09,1, 11.9,1,1, 11.007, 10490.632, 426.387, 52916.284 24/09/16,00:20:30,12,09,1, 11.9,1,1, 11.007, 10490.631, 426.401, 52916.345 24/09/16,00:20:30,13,09,1, 11.9,1,1, 11.007, 10490.623, 426.414, 52916.297 24/09/16,00:20:30,14,09,1, 11.9,1,1, 11.007, 10490.625, 426.416, 52916.347 24/09/16,00:20:30,15,09,1, 11.9,1,1, 11.007, 10490.633, 426.437, 52916.360 24/09/16,00:20:30,16,09,1, 11.9,1,1, 11.007, 10490.612, 426.457, 52916.331 24/09/16,00:20:30,17,09,1, 11.9,1,1, 11.007, 10490.612, 426.465, 52916.257 24/09/16,00:20:30,18,09,1, 11.9,1,1, 11.007, 10490.623, 426.458, 52916.298 24/09/16,00:20:30,19,09,1, 11.9,1,1, 11.007, 10490.606, 426.461, 52916.261 24/09/16,00:20:31,00,09,1, 11.9,1,1, 11.006, 10490.602, 426.461, 52916.261 24/09/16,00:20:31,01,09,1, 11.9,1,1, 11.006, 10490.606, 426.488, 52916.252 24/09/16,00:20:31,02,09,1, 11.9,1,1, 11.006, 10490.622, 426.487, 52916.241 24/09/16,00:20:31,03,09,1, 11.9,1,1, 11.006, 10490.568, 426.498, 52916.236 24/09/16,00:20:31,04,09,1, 11.9,1,1, 11.006, 10490.552, 426.476, 52916.280 24/09/16,00:20:31,05,09,1, 11.9,1,1, 11.006, 10490.565, 426.491, 52916.246 24/09/16,00:20:31,06,09,1, 11.9,1,1, 11.006, 10490.570, 426.505, 52916.246 24/09/16,00:20:31,07,09,1, 11.9,1,1, 11.006, 10490.543, 426.536, 52916.184 24/09/16,00:20:31,08,09,1, 11.9,1,1, 11.006, 10490.559, 426.527, 52916.278 24/09/16,00:20:31,09,09,1, 11.9,1,1, 11.006, 10490.558, 426.534, 52916.173 24/09/16,00:20:31,10,09,1, 11.9,1,1, 11.006, 10490.543, 426.574, 52916.204 24/09/16,00:20:31,11,09,1, 11.9,1,1, 11.006, 10490.540, 426.560, 52916.204 24/09/16,00:20:31,12,09,1, 11.9,1,1, 11.006, 10490.531, 426.577, 52916.293 24/09/16,00:20:31,13,09,1, 11.9,1,1, 11.006, 10490.530, 426.572, 52916.204 24/09/16,00:20:31,14,09,1, 11.9,1,1, 11.006, 10490.515, 426.574, 52916.198 24/09/16,00:20:31,15,09,1, 11.9,1,1, 11.006, 10490.523, 426.601, 52916.267 24/09/16,00:20:31,16,09,1, 11.9,1,1, 11.006, 10490.527, 426.569, 52916.219 24/09/16,00:20:31,17,09,1, 11.9,1,1, 11.006, 10490.515, 426.623, 52916.174 24/09/16,00:20:31,18,09,1, 11.9,1,1, 11.006, 10490.520, 426.585, 52916.193 24/09/16,00:20:31,19,09,1, 11.9,1,1, 11.006, 10490.497, 426.617, 52916.192 24/09/16,00:20:32,00,09,1, 11.9,1,1, 10.999, 10490.494, 426.617, 52916.192 24/09/16,00:20:32,01,09,1, 11.9,1,1, 10.999, 10490.477, 426.617, 52916.163 24/09/16,00:20:32,02,09,1, 11.9,1,1, 10.999, 10490.476, 426.619, 52916.202 24/09/16,00:20:32,03,09,1, 11.9,1,1, 10.999, 10490.513, 426.630, 52916.195 24/09/16,00:20:32,04,09,1, 11.9,1,1, 10.999, 10490.492, 426.658, 52916.224 24/09/16,00:20:32,05,09,1, 11.9,1,1, 10.999, 10490.463, 426.661, 52916.237 24/09/16,00:20:32,06,09,1, 11.9,1,1, 10.999, 10490.483, 426.660, 52916.230 24/09/16,00:20:32,07,09,1, 11.9,1,1, 10.999, 10490.477, 426.695, 52916.209 24/09/16,00:20:32,08,09,1, 11.9,1,1, 10.999, 10490.470, 426.705, 52916.222 24/09/16,00:20:32,09,09,1, 11.9,1,1, 10.999, 10490.471, 426.699, 52916.157 24/09/16,00:20:32,10,09,1, 11.9,1,1, 10.999, 10490.463, 426.688, 52916.138 24/09/16,00:20:32,11,09,1, 11.9,1,1, 10.999, 10490.447, 426.722, 52916.214 24/09/16,00:20:32,12,09,1, 11.9,1,1, 10.999, 10490.456, 426.691, 52916.133 24/09/16,00:20:32,13,09,1, 11.9,1,1, 10.999, 10490.426, 426.710, 52916.125 24/09/16,00:20:32,14,09,1, 11.9,1,1, 10.999, 10490.415, 426.718, 52916.191 24/09/16,00:20:32,15,09,1, 11.9,1,1, 10.999, 10490.415, 426.714, 52916.180 24/09/16,00:20:32,16,09,1, 11.9,1,1, 10.999, 10490.428, 426.745, 52916.149 24/09/16,00:20:32,17,09,1, 11.9,1,1, 10.999, 10490.420, 426.740, 52916.093 24/09/16,00:20:32,18,09,1, 11.9,1,1, 10.999, 10490.401, 426.751, 52916.108 24/09/16,00:20:32,19,09,1, 11.9,1,1, 10.999, 10490.427, 426.756, 52916.132 24/09/16,00:20:33,00,10,1, 11.9,1,1, 11.005, 10490.427, 426.756, 52916.132 24/09/16,00:20:33,01,10,1, 11.9,1,1, 11.005, 10490.377, 426.801, 52916.164 24/09/16,00:20:33,02,10,1, 11.9,1,1, 11.005, 10490.391, 426.783, 52916.098 24/09/16,00:20:33,03,10,1, 11.9,1,1, 11.005, 10490.369, 426.789, 52916.118 24/09/16,00:20:33,04,10,1, 11.9,1,1, 11.005, 10490.349, 426.820, 52916.082 24/09/16,00:20:33,05,10,1, 11.9,1,1, 11.005, 10490.360, 426.844, 52916.117 24/09/16,00:20:33,06,10,1, 11.9,1,1, 11.005, 10490.386, 426.828, 52916.075 24/09/16,00:20:33,07,10,1, 11.9,1,1, 11.005, 10490.368, 426.832, 52916.053 24/09/16,00:20:33,08,10,1, 11.9,1,1, 11.005, 10490.355, 426.847, 52916.081 24/09/16,00:20:33,09,10,1, 11.9,1,1, 11.005, 10490.344, 426.845, 52916.155 24/09/16,00:20:33,10,10,1, 11.9,1,1, 11.005, 10490.337, 426.855, 52916.060 24/09/16,00:20:33,11,10,1, 11.9,1,1, 11.005, 10490.337, 426.870, 52916.142 24/09/16,00:20:33,12,10,1, 11.9,1,1, 11.005, 10490.345, 426.887, 52916.128 24/09/16,00:20:33,13,10,1, 11.9,1,1, 11.005, 10490.320, 426.893, 52916.139 24/09/16,00:20:33,14,10,1, 11.9,1,1, 11.005, 10490.327, 426.904, 52916.108 24/09/16,00:20:33,15,10,1, 11.9,1,1, 11.005, 10490.330, 426.904, 52916.130 24/09/16,00:20:33,16,10,1, 11.9,1,1, 11.005, 10490.321, 426.905, 52916.111 24/09/16,00:20:33,17,10,1, 11.9,1,1, 11.005, 10490.314, 426.899, 52916.109 24/09/16,00:20:33,18,10,1, 11.9,1,1, 11.005, 10490.307, 426.917, 52916.106 24/09/16,00:20:33,19,10,1, 11.9,1,1, 11.005, 10490.284, 426.929, 52916.130 24/09/16,00:20:34,00,10,1, 11.9,1,1, 11.000, 10490.277, 426.929, 52916.130 24/09/16,00:20:34,01,10,1, 11.9,1,1, 11.000, 10490.302, 426.957, 52916.082 24/09/16,00:20:34,02,10,1, 11.9,1,1, 11.000, 10490.294, 426.965, 52916.098 24/09/16,00:20:34,03,10,1, 11.9,1,1, 11.000, 10490.309, 426.988, 52916.079 24/09/16,00:20:34,04,10,1, 11.9,1,1, 11.000, 10490.296, 426.954, 52916.053 24/09/16,00:20:34,05,10,1, 11.9,1,1, 11.000, 10490.270, 426.997, 52916.116 24/09/16,00:20:34,06,10,1, 11.9,1,1, 11.000, 10490.253, 426.987, 52916.028 24/09/16,00:20:34,07,10,1, 11.9,1,1, 11.000, 10490.240, 426.972, 52915.975 24/09/16,00:20:34,08,10,1, 11.9,1,1, 11.000, 10490.268, 426.994, 52916.044 24/09/16,00:20:34,09,10,1, 11.9,1,1, 11.000, 10490.246, 426.992, 52916.019 24/09/16,00:20:34,10,10,1, 11.9,1,1, 11.000, 10490.263, 427.019, 52916.082 24/09/16,00:20:34,11,10,1, 11.9,1,1, 11.000, 10490.216, 427.019, 52916.029 24/09/16,00:20:34,12,10,1, 11.9,1,1, 11.000, 10490.226, 427.024, 52916.073 24/09/16,00:20:34,13,10,1, 11.9,1,1, 11.000, 10490.236, 427.058, 52916.080 24/09/16,00:20:34,14,10,1, 11.9,1,1, 11.000, 10490.219, 427.063, 52915.988 24/09/16,00:20:34,15,10,1, 11.9,1,1, 11.000, 10490.227, 427.052, 52916.002 24/09/16,00:20:34,16,10,1, 11.9,1,1, 11.000, 10490.191, 427.071, 52916.028 24/09/16,00:20:34,17,10,1, 11.9,1,1, 11.000, 10490.222, 427.066, 52916.004 24/09/16,00:20:34,18,10,1, 11.9,1,1, 11.000, 10490.201, 427.083, 52915.990 24/09/16,00:20:34,19,10,1, 11.9,1,1, 11.000, 10490.200, 427.102, 52916.059 24/09/16,00:20:35,00,10,1, 11.9,1,1, 11.004, 10490.193, 427.102, 52916.059 24/09/16,00:20:35,01,10,1, 11.9,1,1, 11.004, 10490.178, 427.094, 52916.051 24/09/16,00:20:35,02,10,1, 11.9,1,1, 11.004, 10490.162, 427.107, 52915.972 24/09/16,00:20:35,03,10,1, 11.9,1,1, 11.004, 10490.162, 427.091, 52915.955 24/09/16,00:20:35,04,10,1, 11.9,1,1, 11.004, 10490.149, 427.080, 52915.984 24/09/16,00:20:35,05,10,1, 11.9,1,1, 11.004, 10490.145, 427.138, 52916.059 24/09/16,00:20:35,06,10,1, 11.9,1,1, 11.004, 10490.151, 427.145, 52916.030 24/09/16,00:20:35,07,10,1, 11.9,1,1, 11.004, 10490.137, 427.126, 52915.973 24/09/16,00:20:35,08,10,1, 11.9,1,1, 11.004, 10490.132, 427.150, 52915.956 24/09/16,00:20:35,09,10,1, 11.9,1,1, 11.004, 10490.119, 427.162, 52915.991 24/09/16,00:20:35,10,10,1, 11.9,1,1, 11.004, 10490.120, 427.174, 52916.045 24/09/16,00:20:35,11,10,1, 11.9,1,1, 11.004, 10490.119, 427.174, 52915.986 24/09/16,00:20:35,12,10,1, 11.9,1,1, 11.004, 10490.103, 427.180, 52915.958 24/09/16,00:20:35,13,10,1, 11.9,1,1, 11.004, 10490.107, 427.188, 52915.961 24/09/16,00:20:35,14,10,1, 11.9,1,1, 11.004, 10490.107, 427.175, 52915.964 24/09/16,00:20:35,15,10,1, 11.9,1,1, 11.004, 10490.096, 427.180, 52916.016 24/09/16,00:20:35,16,10,1, 11.9,1,1, 11.004, 10490.086, 427.213, 52915.921 24/09/16,00:20:35,17,10,1, 11.9,1,1, 11.004, 10490.091, 427.210, 52915.897 24/09/16,00:20:35,18,10,1, 11.9,1,1, 11.004, 10490.109, 427.228, 52915.912 24/09/16,00:20:35,19,10,1, 11.9,1,1, 11.004, 10490.083, 427.246, 52916.013 24/09/16,00:20:36,00,10,1, 11.9,1,1, 11.003, 10490.077, 427.246, 52916.013 24/09/16,00:20:36,01,10,1, 11.9,1,1, 11.003, 10490.101, 427.232, 52915.938 24/09/16,00:20:36,02,10,1, 11.9,1,1, 11.003, 10490.087, 427.266, 52916.101 24/09/16,00:20:36,03,10,1, 11.9,1,1, 11.003, 10490.054, 427.250, 52915.930 24/09/16,00:20:36,04,10,1, 11.9,1,1, 11.003, 10490.069, 427.269, 52915.920 24/09/16,00:20:36,05,10,1, 11.9,1,1, 11.003, 10490.058, 427.264, 52915.931 24/09/16,00:20:36,06,10,1, 11.9,1,1, 11.003, 10490.052, 427.271, 52915.889 24/09/16,00:20:36,07,10,1, 11.9,1,1, 11.003, 10490.058, 427.276, 52915.865 24/09/16,00:20:36,08,10,1, 11.9,1,1, 11.003, 10490.056, 427.273, 52915.888 24/09/16,00:20:36,09,10,1, 11.9,1,1, 11.003, 10490.035, 427.298, 52915.900 24/09/16,00:20:36,10,10,1, 11.9,1,1, 11.003, 10490.024, 427.286, 52915.920 24/09/16,00:20:36,11,10,1, 11.9,1,1, 11.003, 10490.043, 427.297, 52915.915 24/09/16,00:20:36,12,10,1, 11.9,1,1, 11.003, 10490.034, 427.321, 52915.896 24/09/16,00:20:36,13,10,1, 11.9,1,1, 11.003, 10490.020, 427.314, 52915.824 24/09/16,00:20:36,14,10,1, 11.9,1,1, 11.003, 10490.010, 427.323, 52915.852 24/09/16,00:20:36,15,10,1, 11.9,1,1, 11.003, 10490.010, 427.368, 52915.904 24/09/16,00:20:36,16,10,1, 11.9,1,1, 11.003, 10490.008, 427.342, 52915.917 24/09/16,00:20:36,17,10,1, 11.9,1,1, 11.003, 10489.989, 427.357, 52915.928 24/09/16,00:20:36,18,10,1, 11.9,1,1, 11.003, 10489.994, 427.350, 52915.902 24/09/16,00:20:36,19,10,1, 11.9,1,1, 11.003, 10490.028, 427.374, 52915.837 24/09/16,00:20:37,00,10,1, 11.9,1,1, 11.002, 10490.026, 427.374, 52915.837 24/09/16,00:20:37,01,10,1, 11.9,1,1, 11.002, 10490.007, 427.340, 52915.870 24/09/16,00:20:37,02,10,1, 11.9,1,1, 11.002, 10489.999, 427.404, 52915.852 24/09/16,00:20:37,03,10,1, 11.9,1,1, 11.002, 10489.988, 427.377, 52915.838 24/09/16,00:20:37,04,10,1, 11.9,1,1, 11.002, 10489.987, 427.383, 52915.913 24/09/16,00:20:37,05,10,1, 11.9,1,1, 11.002, 10489.983, 427.428, 52915.880 24/09/16,00:20:37,06,10,1, 11.9,1,1, 11.002, 10489.983, 427.409, 52915.906 24/09/16,00:20:37,07,10,1, 11.9,1,1, 11.002, 10489.967, 427.398, 52915.832 24/09/16,00:20:37,08,10,1, 11.9,1,1, 11.002, 10489.973, 427.410, 52915.877 24/09/16,00:20:37,09,10,1, 11.9,1,1, 11.002, 10489.954, 427.424, 52915.860 24/09/16,00:20:37,10,10,1, 11.9,1,1, 11.002, 10489.960, 427.429, 52915.786 24/09/16,00:20:37,11,10,1, 11.9,1,1, 11.002, 10489.953, 427.430, 52915.830 24/09/16,00:20:37,12,10,1, 11.9,1,1, 11.002, 10489.937, 427.453, 52915.811 24/09/16,00:20:37,13,10,1, 11.9,1,1, 11.002, 10489.938, 427.464, 52915.873 24/09/16,00:20:37,14,10,1, 11.9,1,1, 11.002, 10489.949, 427.451, 52915.833 24/09/16,00:20:37,15,10,1, 11.9,1,1, 11.002, 10489.945, 427.474, 52915.840 24/09/16,00:20:37,16,10,1, 11.9,1,1, 11.002, 10489.919, 427.470, 52915.790 24/09/16,00:20:37,17,10,1, 11.9,1,1, 11.002, 10489.929, 427.480, 52915.778 24/09/16,00:20:37,18,10,1, 11.9,1,1, 11.002, 10489.919, 427.486, 52915.795 24/09/16,00:20:37,19,10,1, 11.9,1,1, 11.002, 10489.937, 427.495, 52915.767 24/09/16,00:20:38,00,09,1, 11.8,1,1, 11.001, 10489.935, 427.495, 52915.767 24/09/16,00:20:38,01,09,1, 11.8,1,1, 11.001, 10489.917, 427.509, 52915.804 24/09/16,00:20:38,02,09,1, 11.8,1,1, 11.001, 10489.908, 427.531, 52915.808 24/09/16,00:20:38,03,09,1, 11.8,1,1, 11.001, 10489.928, 427.539, 52915.872 24/09/16,00:20:38,04,09,1, 11.8,1,1, 11.001, 10489.898, 427.556, 52915.773 24/09/16,00:20:38,05,09,1, 11.8,1,1, 11.001, 10489.912, 427.549, 52915.748 24/09/16,00:20:38,06,09,1, 11.8,1,1, 11.001, 10489.918, 427.540, 52915.745 24/09/16,00:20:38,07,09,1, 11.8,1,1, 11.001, 10489.887, 427.573, 52915.761 24/09/16,00:20:38,08,09,1, 11.8,1,1, 11.001, 10489.899, 427.589, 52915.776 24/09/16,00:20:38,09,09,1, 11.8,1,1, 11.001, 10489.907, 427.577, 52915.775 24/09/16,00:20:38,10,09,1, 11.8,1,1, 11.001, 10489.900, 427.601, 52915.784 24/09/16,00:20:38,11,09,1, 11.8,1,1, 11.001, 10489.892, 427.585, 52915.719 24/09/16,00:20:38,12,09,1, 11.8,1,1, 11.001, 10489.900, 427.606, 52915.720 24/09/16,00:20:38,13,09,1, 11.8,1,1, 11.001, 10489.882, 427.612, 52915.742 24/09/16,00:20:38,14,09,1, 11.8,1,1, 11.001, 10489.890, 427.640, 52915.781 24/09/16,00:20:38,15,09,1, 11.8,1,1, 11.001, 10489.856, 427.640, 52915.817 24/09/16,00:20:38,16,09,1, 11.8,1,1, 11.001, 10489.851, 427.643, 52915.753 24/09/16,00:20:38,17,09,1, 11.8,1,1, 11.001, 10489.857, 427.648, 52915.786 24/09/16,00:20:38,18,09,1, 11.8,1,1, 11.001, 10489.860, 427.662, 52915.805 24/09/16,00:20:38,19,09,1, 11.8,1,1, 11.001, 10489.835, 427.686, 52915.758 24/09/16,00:20:39,00,09,1, 11.9,1,1, 11.000, 10489.835, 427.686, 52915.758 24/09/16,00:20:39,01,09,1, 11.9,1,1, 11.000, 10489.835, 427.700, 52915.773 24/09/16,00:20:39,02,09,1, 11.9,1,1, 11.000, 10489.843, 427.700, 52915.751 24/09/16,00:20:39,03,09,1, 11.9,1,1, 11.000, 10489.855, 427.719, 52915.773 24/09/16,00:20:39,04,09,1, 11.9,1,1, 11.000, 10489.829, 427.717, 52915.754 24/09/16,00:20:39,05,09,1, 11.9,1,1, 11.000, 10489.828, 427.705, 52915.754 24/09/16,00:20:39,06,09,1, 11.9,1,1, 11.000, 10489.833, 427.730, 52915.725 24/09/16,00:20:39,07,09,1, 11.9,1,1, 11.000, 10489.801, 427.731, 52915.725 24/09/16,00:20:39,08,09,1, 11.9,1,1, 11.000, 10489.814, 427.721, 52915.697 24/09/16,00:20:39,09,09,1, 11.9,1,1, 11.000, 10489.799, 427.771, 52915.769 24/09/16,00:20:39,10,09,1, 11.9,1,1, 11.000, 10489.824, 427.775, 52915.732 24/09/16,00:20:39,11,09,1, 11.9,1,1, 11.000, 10489.796, 427.772, 52915.719 24/09/16,00:20:39,12,09,1, 11.9,1,1, 11.000, 10489.779, 427.792, 52915.735 24/09/16,00:20:39,13,09,1, 11.9,1,1, 11.000, 10489.804, 427.772, 52915.719 24/09/16,00:20:39,14,09,1, 11.9,1,1, 11.000, 10489.766, 427.781, 52915.704 24/09/16,00:20:39,15,09,1, 11.9,1,1, 11.000, 10489.773, 427.797, 52915.709 24/09/16,00:20:39,16,09,1, 11.9,1,1, 11.000, 10489.769, 427.837, 52915.778 24/09/16,00:20:39,17,09,1, 11.9,1,1, 11.000, 10489.778, 427.805, 52915.754 24/09/16,00:20:39,18,09,1, 11.9,1,1, 11.000, 10489.750, 427.821, 52915.682 24/09/16,00:20:39,19,09,1, 11.9,1,1, 11.000, 10489.758, 427.836, 52915.752 24/09/16,00:20:40,00,09,1, 11.9,1,1, 11.001, 10489.751, 427.836, 52915.752 24/09/16,00:20:40,01,09,1, 11.9,1,1, 11.001, 10489.760, 427.884, 52915.741 24/09/16,00:20:40,02,09,1, 11.9,1,1, 11.001, 10489.742, 427.893, 52915.744 24/09/16,00:20:40,03,09,1, 11.9,1,1, 11.001, 10489.699, 427.885, 52915.744 24/09/16,00:20:40,04,09,1, 11.9,1,1, 11.001, 10489.717, 427.904, 52915.746 24/09/16,00:20:40,05,09,1, 11.9,1,1, 11.001, 10489.729, 427.903, 52915.622 24/09/16,00:20:40,06,09,1, 11.9,1,1, 11.001, 10489.712, 427.925, 52915.731 24/09/16,00:20:40,07,09,1, 11.9,1,1, 11.001, 10489.720, 427.908, 52915.721 24/09/16,00:20:40,08,09,1, 11.9,1,1, 11.001, 10489.723, 427.892, 52915.709 24/09/16,00:20:40,09,09,1, 11.9,1,1, 11.001, 10489.674, 427.922, 52915.723 24/09/16,00:20:40,10,09,1, 11.9,1,1, 11.001, 10489.690, 427.935, 52915.673 24/09/16,00:20:40,11,09,1, 11.9,1,1, 11.001, 10489.690, 427.934, 52915.714 24/09/16,00:20:40,12,09,1, 11.9,1,1, 11.001, 10489.682, 427.960, 52915.649 24/09/16,00:20:40,13,09,1, 11.9,1,1, 11.001, 10489.666, 427.964, 52915.718 24/09/16,00:20:40,14,09,1, 11.9,1,1, 11.001, 10489.681, 427.963, 52915.676 24/09/16,00:20:40,15,09,1, 11.9,1,1, 11.001, 10489.666, 427.993, 52915.641 24/09/16,00:20:40,16,09,1, 11.9,1,1, 11.001, 10489.657, 427.991, 52915.632 24/09/16,00:20:40,17,09,1, 11.9,1,1, 11.001, 10489.671, 428.002, 52915.660 24/09/16,00:20:40,18,09,1, 11.9,1,1, 11.001, 10489.655, 428.000, 52915.626 24/09/16,00:20:40,19,09,1, 11.9,1,1, 11.001, 10489.662, 428.020, 52915.694 24/09/16,00:20:41,00,09,1, 11.9,1,1, 11.005, 10489.659, 428.020, 52915.694 24/09/16,00:20:41,01,09,1, 11.9,1,1, 11.005, 10489.635, 428.032, 52915.592 24/09/16,00:20:41,02,09,1, 11.9,1,1, 11.005, 10489.614, 428.044, 52915.627 24/09/16,00:20:41,03,09,1, 11.9,1,1, 11.005, 10489.619, 428.039, 52915.575 24/09/16,00:20:41,04,09,1, 11.9,1,1, 11.005, 10489.594, 428.059, 52915.658 24/09/16,00:20:41,05,09,1, 11.9,1,1, 11.005, 10489.616, 428.051, 52915.639 24/09/16,00:20:41,06,09,1, 11.9,1,1, 11.005, 10489.608, 428.080, 52915.602 24/09/16,00:20:41,07,09,1, 11.9,1,1, 11.005, 10489.598, 428.063, 52915.612 24/09/16,00:20:41,08,09,1, 11.9,1,1, 11.005, 10489.590, 428.062, 52915.609 24/09/16,00:20:41,09,09,1, 11.9,1,1, 11.005, 10489.591, 428.093, 52915.620 24/09/16,00:20:41,10,09,1, 11.9,1,1, 11.005, 10489.574, 428.087, 52915.609 24/09/16,00:20:41,11,09,1, 11.9,1,1, 11.005, 10489.574, 428.088, 52915.575 24/09/16,00:20:41,12,09,1, 11.9,1,1, 11.005, 10489.572, 428.088, 52915.548 24/09/16,00:20:41,13,09,1, 11.9,1,1, 11.005, 10489.551, 428.118, 52915.598 24/09/16,00:20:41,14,09,1, 11.9,1,1, 11.005, 10489.562, 428.106, 52915.512 24/09/16,00:20:41,15,09,1, 11.9,1,1, 11.005, 10489.564, 428.132, 52915.536 24/09/16,00:20:41,16,09,1, 11.9,1,1, 11.005, 10489.563, 428.108, 52915.516 24/09/16,00:20:41,17,09,1, 11.9,1,1, 11.005, 10489.549, 428.133, 52915.535 24/09/16,00:20:41,18,09,1, 11.9,1,1, 11.005, 10489.539, 428.143, 52915.574 24/09/16,00:20:41,19,09,1, 11.9,1,1, 11.005, 10489.544, 428.133, 52915.552 24/09/16,00:20:42,00,09,1, 11.9,1,1, 10.997, 10489.542, 428.133, 52915.552 24/09/16,00:20:42,01,09,1, 11.9,1,1, 10.997, 10489.548, 428.162, 52915.514 24/09/16,00:20:42,02,09,1, 11.9,1,1, 10.997, 10489.514, 428.156, 52915.585 24/09/16,00:20:42,03,09,1, 11.9,1,1, 10.997, 10489.517, 428.168, 52915.609 24/09/16,00:20:42,04,09,1, 11.9,1,1, 10.997, 10489.526, 428.178, 52915.583 24/09/16,00:20:42,05,09,1, 11.9,1,1, 10.997, 10489.520, 428.190, 52915.541 24/09/16,00:20:42,06,09,1, 11.9,1,1, 10.997, 10489.514, 428.171, 52915.578 24/09/16,00:20:42,07,09,1, 11.9,1,1, 10.997, 10489.530, 428.201, 52915.536 24/09/16,00:20:42,08,09,1, 11.9,1,1, 10.997, 10489.515, 428.168, 52915.509 24/09/16,00:20:42,09,09,1, 11.9,1,1, 10.997, 10489.530, 428.178, 52915.532 24/09/16,00:20:42,10,09,1, 11.9,1,1, 10.997, 10489.531, 428.192, 52915.452 24/09/16,00:20:42,11,09,1, 11.9,1,1, 10.997, 10489.504, 428.179, 52915.512 24/09/16,00:20:42,12,09,1, 11.9,1,1, 10.997, 10489.495, 428.211, 52915.581 24/09/16,00:20:42,13,09,1, 11.9,1,1, 10.997, 10489.493, 428.225, 52915.530 24/09/16,00:20:42,14,09,1, 11.9,1,1, 10.997, 10489.507, 428.211, 52915.522 24/09/16,00:20:42,15,09,1, 11.9,1,1, 10.997, 10489.505, 428.224, 52915.444 24/09/16,00:20:42,16,09,1, 11.9,1,1, 10.997, 10489.494, 428.200, 52915.531 24/09/16,00:20:42,17,09,1, 11.9,1,1, 10.997, 10489.472, 428.224, 52915.457 24/09/16,00:20:42,18,09,1, 11.9,1,1, 10.997, 10489.498, 428.230, 52915.473 24/09/16,00:20:42,19,09,1, 11.9,1,1, 10.997, 10489.499, 428.235, 52915.529 24/09/16,00:20:43,00,08,1, 11.9,1,1, 11.004, 10489.492, 428.235, 52915.529 24/09/16,00:20:43,01,08,1, 11.9,1,1, 11.004, 10489.473, 428.239, 52915.509 24/09/16,00:20:43,02,08,1, 11.9,1,1, 11.004, 10489.481, 428.228, 52915.485 24/09/16,00:20:43,03,08,1, 11.9,1,1, 11.004, 10489.478, 428.258, 52915.479 24/09/16,00:20:43,04,08,1, 11.9,1,1, 11.004, 10489.468, 428.265, 52915.456 24/09/16,00:20:43,05,08,1, 11.9,1,1, 11.004, 10489.464, 428.236, 52915.474 24/09/16,00:20:43,06,08,1, 11.9,1,1, 11.004, 10489.426, 428.261, 52915.518 24/09/16,00:20:43,07,08,1, 11.9,1,1, 11.004, 10489.463, 428.270, 52915.460 24/09/16,00:20:43,08,08,1, 11.9,1,1, 11.004, 10489.472, 428.278, 52915.512 24/09/16,00:20:43,09,08,1, 11.9,1,1, 11.004, 10489.503, 428.264, 52915.466 24/09/16,00:20:43,10,08,1, 11.9,1,1, 11.004, 10489.460, 428.278, 52915.414 24/09/16,00:20:43,11,08,1, 11.9,1,1, 11.004, 10489.458, 428.292, 52915.411 24/09/16,00:20:43,12,08,1, 11.9,1,1, 11.004, 10489.438, 428.312, 52915.391 24/09/16,00:20:43,13,08,1, 11.9,1,1, 11.004, 10489.424, 428.296, 52915.478 24/09/16,00:20:43,14,08,1, 11.9,1,1, 11.004, 10489.439, 428.288, 52915.472 24/09/16,00:20:43,15,08,1, 11.9,1,1, 11.004, 10489.416, 428.302, 52915.387 24/09/16,00:20:43,16,08,1, 11.9,1,1, 11.004, 10489.412, 428.314, 52915.430 24/09/16,00:20:43,17,08,1, 11.9,1,1, 11.004, 10489.426, 428.309, 52915.353 24/09/16,00:20:43,18,08,1, 11.9,1,1, 11.004, 10489.440, 428.314, 52915.366 24/09/16,00:20:43,19,08,1, 11.9,1,1, 11.004, 10489.405, 428.314, 52915.395 24/09/16,00:20:44,00,08,1, 11.8,1,1, 11.000, 10489.401, 428.314, 52915.395 24/09/16,00:20:44,01,08,1, 11.8,1,1, 11.000, 10489.403, 428.354, 52915.349 24/09/16,00:20:44,02,08,1, 11.8,1,1, 11.000, 10489.389, 428.360, 52915.372 24/09/16,00:20:44,03,08,1, 11.8,1,1, 11.000, 10489.406, 428.345, 52915.385 24/09/16,00:20:44,04,08,1, 11.8,1,1, 11.000, 10489.412, 428.350, 52915.363 24/09/16,00:20:44,05,08,1, 11.8,1,1, 11.000, 10489.376, 428.344, 52915.324 24/09/16,00:20:44,06,08,1, 11.8,1,1, 11.000, 10489.394, 428.351, 52915.374 24/09/16,00:20:44,07,08,1, 11.8,1,1, 11.000, 10489.399, 428.329, 52915.309 24/09/16,00:20:44,08,08,1, 11.8,1,1, 11.000, 10489.409, 428.347, 52915.310 24/09/16,00:20:44,09,08,1, 11.8,1,1, 11.000, 10489.392, 428.370, 52915.354 24/09/16,00:20:44,10,08,1, 11.8,1,1, 11.000, 10489.391, 428.366, 52915.346 24/09/16,00:20:44,11,08,1, 11.8,1,1, 11.000, 10489.393, 428.361, 52915.388 24/09/16,00:20:44,12,08,1, 11.8,1,1, 11.000, 10489.370, 428.366, 52915.369 24/09/16,00:20:44,13,08,1, 11.8,1,1, 11.000, 10489.362, 428.356, 52915.373 24/09/16,00:20:44,14,08,1, 11.8,1,1, 11.000, 10489.381, 428.389, 52915.338 24/09/16,00:20:44,15,08,1, 11.8,1,1, 11.000, 10489.365, 428.368, 52915.368 24/09/16,00:20:44,16,08,1, 11.8,1,1, 11.000, 10489.369, 428.379, 52915.303 24/09/16,00:20:44,17,08,1, 11.8,1,1, 11.000, 10489.386, 428.375, 52915.273 24/09/16,00:20:44,18,08,1, 11.8,1,1, 11.000, 10489.371, 428.375, 52915.288 24/09/16,00:20:44,19,08,1, 11.8,1,1, 11.000, 10489.374, 428.392, 52915.320 24/09/16,00:20:45,00,09,1, 11.9,1,1, 10.998, 10489.367, 428.392, 52915.320 24/09/16,00:20:45,01,09,1, 11.9,1,1, 10.998, 10489.362, 428.404, 52915.269 24/09/16,00:20:45,02,09,1, 11.9,1,1, 10.998, 10489.324, 428.391, 52915.313 24/09/16,00:20:45,03,09,1, 11.9,1,1, 10.998, 10489.350, 428.403, 52915.298 24/09/16,00:20:45,04,09,1, 11.9,1,1, 10.998, 10489.346, 428.404, 52915.257 24/09/16,00:20:45,05,09,1, 11.9,1,1, 10.998, 10489.348, 428.431, 52915.289 24/09/16,00:20:45,06,09,1, 11.9,1,1, 10.998, 10489.352, 428.437, 52915.246 24/09/16,00:20:45,07,09,1, 11.9,1,1, 10.998, 10489.352, 428.437, 52915.275 24/09/16,00:20:45,08,09,1, 11.9,1,1, 10.998, 10489.357, 428.452, 52915.256 24/09/16,00:20:45,09,09,1, 11.9,1,1, 10.998, 10489.320, 428.453, 52915.251 24/09/16,00:20:45,10,09,1, 11.9,1,1, 10.998, 10489.328, 428.443, 52915.236 24/09/16,00:20:45,11,09,1, 11.9,1,1, 10.998, 10489.314, 428.485, 52915.238 24/09/16,00:20:45,12,09,1, 11.9,1,1, 10.998, 10489.312, 428.452, 52915.240 24/09/16,00:20:45,13,09,1, 11.9,1,1, 10.998, 10489.314, 428.467, 52915.217 24/09/16,00:20:45,14,09,1, 11.9,1,1, 10.998, 10489.311, 428.486, 52915.230 24/09/16,00:20:45,15,09,1, 11.9,1,1, 10.998, 10489.316, 428.462, 52915.244 24/09/16,00:20:45,16,09,1, 11.9,1,1, 10.998, 10489.305, 428.470, 52915.248 24/09/16,00:20:45,17,09,1, 11.9,1,1, 10.998, 10489.295, 428.495, 52915.172 24/09/16,00:20:45,18,09,1, 11.9,1,1, 10.998, 10489.300, 428.500, 52915.239 24/09/16,00:20:45,19,09,1, 11.9,1,1, 10.998, 10489.293, 428.498, 52915.183 24/09/16,00:20:46,00,10,1, 11.9,1,1, 11.001, 10489.292, 428.498, 52915.183 24/09/16,00:20:46,01,10,1, 11.9,1,1, 11.001, 10489.289, 428.508, 52915.226 24/09/16,00:20:46,02,10,1, 11.9,1,1, 11.001, 10489.284, 428.521, 52915.180 24/09/16,00:20:46,03,10,1, 11.9,1,1, 11.001, 10489.291, 428.516, 52915.245 24/09/16,00:20:46,04,10,1, 11.9,1,1, 11.001, 10489.248, 428.520, 52915.153 24/09/16,00:20:46,05,10,1, 11.9,1,1, 11.001, 10489.264, 428.499, 52915.224 24/09/16,00:20:46,06,10,1, 11.9,1,1, 11.001, 10489.268, 428.519, 52915.223 24/09/16,00:20:46,07,10,1, 11.9,1,1, 11.001, 10489.250, 428.515, 52915.174 24/09/16,00:20:46,08,10,1, 11.9,1,1, 11.001, 10489.251, 428.518, 52915.255 24/09/16,00:20:46,09,10,1, 11.9,1,1, 11.001, 10489.260, 428.541, 52915.099 24/09/16,00:20:46,10,10,1, 11.9,1,1, 11.001, 10489.254, 428.560, 52915.287 24/09/16,00:20:46,11,10,1, 11.9,1,1, 11.001, 10489.260, 428.575, 52915.195 24/09/16,00:20:46,12,10,1, 11.9,1,1, 11.001, 10489.260, 428.573, 52915.148 24/09/16,00:20:46,13,10,1, 11.9,1,1, 11.001, 10489.242, 428.597, 52915.183 24/09/16,00:20:46,14,10,1, 11.9,1,1, 11.001, 10489.240, 428.583, 52915.233 24/09/16,00:20:46,15,10,1, 11.9,1,1, 11.001, 10489.232, 428.582, 52915.168 24/09/16,00:20:46,16,10,1, 11.9,1,1, 11.001, 10489.225, 428.580, 52915.211 24/09/16,00:20:46,17,10,1, 11.9,1,1, 11.001, 10489.217, 428.581, 52915.133 24/09/16,00:20:46,18,10,1, 11.9,1,1, 11.001, 10489.216, 428.575, 52915.234 24/09/16,00:20:46,19,10,1, 11.9,1,1, 11.001, 10489.218, 428.606, 52915.133 24/09/16,00:20:47,00,10,1, 11.9,1,1, 10.999, 10489.217, 428.606, 52915.133 24/09/16,00:20:47,01,10,1, 11.9,1,1, 10.999, 10489.204, 428.602, 52915.114 24/09/16,00:20:47,02,10,1, 11.9,1,1, 10.999, 10489.177, 428.613, 52915.135 24/09/16,00:20:47,03,10,1, 11.9,1,1, 10.999, 10489.162, 428.634, 52915.183 24/09/16,00:20:47,04,10,1, 11.9,1,1, 10.999, 10489.195, 428.628, 52915.157 24/09/16,00:20:47,05,10,1, 11.9,1,1, 10.999, 10489.171, 428.651, 52915.190 24/09/16,00:20:47,06,10,1, 11.9,1,1, 10.999, 10489.189, 428.641, 52915.212 24/09/16,00:20:47,07,10,1, 11.9,1,1, 10.999, 10489.142, 428.645, 52915.092 24/09/16,00:20:47,08,10,1, 11.9,1,1, 10.999, 10489.171, 428.663, 52915.166 24/09/16,00:20:47,09,10,1, 11.9,1,1, 10.999, 10489.152, 428.676, 52915.186 24/09/16,00:20:47,10,10,1, 11.9,1,1, 10.999, 10489.137, 428.649, 52915.048 24/09/16,00:20:47,11,10,1, 11.9,1,1, 10.999, 10489.152, 428.671, 52915.079 24/09/16,00:20:47,12,10,1, 11.9,1,1, 10.999, 10489.152, 428.672, 52915.143 24/09/16,00:20:47,13,10,1, 11.9,1,1, 10.999, 10489.169, 428.700, 52915.111 24/09/16,00:20:47,14,10,1, 11.9,1,1, 10.999, 10489.154, 428.721, 52915.176 24/09/16,00:20:47,15,10,1, 11.9,1,1, 10.999, 10489.135, 428.714, 52915.098 24/09/16,00:20:47,16,10,1, 11.9,1,1, 10.999, 10489.111, 428.699, 52915.190 24/09/16,00:20:47,17,10,1, 11.9,1,1, 10.999, 10489.130, 428.742, 52915.208 24/09/16,00:20:47,18,10,1, 11.9,1,1, 10.999, 10489.128, 428.728, 52915.114 24/09/16,00:20:47,19,10,1, 11.9,1,1, 10.999, 10489.118, 428.744, 52915.102 24/09/16,00:20:48,00,10,1, 11.9,1,1, 10.998, 10489.117, 428.744, 52915.102 24/09/16,00:20:48,01,10,1, 11.9,1,1, 10.998, 10489.109, 428.747, 52915.144 24/09/16,00:20:48,02,10,1, 11.9,1,1, 10.998, 10489.106, 428.754, 52915.134 24/09/16,00:20:48,03,10,1, 11.9,1,1, 10.998, 10489.096, 428.780, 52915.112 24/09/16,00:20:48,04,10,1, 11.9,1,1, 10.998, 10489.094, 428.770, 52915.089 24/09/16,00:20:48,05,10,1, 11.9,1,1, 10.998, 10489.088, 428.764, 52915.106 24/09/16,00:20:48,06,10,1, 11.9,1,1, 10.998, 10489.075, 428.781, 52915.147 24/09/16,00:20:48,07,10,1, 11.9,1,1, 10.998, 10489.083, 428.766, 52915.114 24/09/16,00:20:48,08,10,1, 11.9,1,1, 10.998, 10489.089, 428.805, 52915.111 24/09/16,00:20:48,09,10,1, 11.9,1,1, 10.998, 10489.085, 428.814, 52915.129 24/09/16,00:20:48,10,10,1, 11.9,1,1, 10.998, 10489.075, 428.798, 52915.052 24/09/16,00:20:48,11,10,1, 11.9,1,1, 10.998, 10489.056, 428.814, 52915.054 24/09/16,00:20:48,12,10,1, 11.9,1,1, 10.998, 10489.051, 428.823, 52915.052 24/09/16,00:20:48,13,10,1, 11.9,1,1, 10.998, 10489.033, 428.830, 52915.078 24/09/16,00:20:48,14,10,1, 11.9,1,1, 10.998, 10489.072, 428.811, 52915.054 24/09/16,00:20:48,15,10,1, 11.9,1,1, 10.998, 10489.070, 428.848, 52915.055 24/09/16,00:20:48,16,10,1, 11.9,1,1, 10.998, 10489.055, 428.861, 52915.080 24/09/16,00:20:48,17,10,1, 11.9,1,1, 10.998, 10489.048, 428.853, 52915.038 24/09/16,00:20:48,18,10,1, 11.9,1,1, 10.998, 10489.035, 428.844, 52915.045 24/09/16,00:20:48,19,10,1, 11.9,1,1, 10.998, 10489.015, 428.877, 52915.109 24/09/16,00:20:49,00,10,1, 11.9,1,1, 10.994, 10489.008, 428.877, 52915.109 24/09/16,00:20:49,01,10,1, 11.9,1,1, 10.994, 10489.077, 428.832, 52914.815 24/09/16,00:20:49,02,10,1, 11.9,1,1, 10.994, 10489.001, 428.860, 52914.993 24/09/16,00:20:49,03,10,1, 11.9,1,1, 10.994, 10488.985, 428.880, 52915.037 24/09/16,00:20:49,04,10,1, 11.9,1,1, 10.994, 10488.975, 428.913, 52915.061 24/09/16,00:20:49,05,10,1, 11.9,1,1, 10.994, 10489.019, 428.899, 52915.057 24/09/16,00:20:49,06,10,1, 11.9,1,1, 10.994, 10488.995, 428.895, 52915.014 24/09/16,00:20:49,07,10,1, 11.9,1,1, 10.994, 10488.970, 428.886, 52915.045 24/09/16,00:20:49,08,10,1, 11.9,1,1, 10.994, 10488.968, 428.893, 52915.001 24/09/16,00:20:49,09,10,1, 11.9,1,1, 10.994, 10488.979, 428.894, 52915.025 24/09/16,00:20:49,10,10,1, 11.9,1,1, 10.994, 10488.987, 428.914, 52915.013 24/09/16,00:20:49,11,10,1, 11.9,1,1, 10.994, 10488.991, 428.910, 52915.007 24/09/16,00:20:49,12,10,1, 11.9,1,1, 10.994, 10488.978, 428.902, 52914.996 24/09/16,00:20:49,13,10,1, 11.9,1,1, 10.994, 10488.965, 428.917, 52915.060 24/09/16,00:20:49,14,10,1, 11.9,1,1, 10.994, 10488.953, 428.932, 52914.930 24/09/16,00:20:49,15,10,1, 11.9,1,1, 10.994, 10488.967, 428.917, 52914.966 24/09/16,00:20:49,16,10,1, 11.9,1,1, 10.994, 10488.948, 428.923, 52914.965 24/09/16,00:20:49,17,10,1, 11.9,1,1, 10.994, 10488.949, 428.903, 52914.975 24/09/16,00:20:49,18,10,1, 11.9,1,1, 10.994, 10488.951, 428.941, 52915.019 24/09/16,00:20:49,19,10,1, 11.9,1,1, 10.994, 10488.921, 428.926, 52915.004 24/09/16,00:20:50,00,10,1, 11.9,1,1, 10.999, 10488.917, 428.926, 52915.004 24/09/16,00:20:50,01,10,1, 11.9,1,1, 10.999, 10488.934, 428.908, 52914.897 24/09/16,00:20:50,02,10,1, 11.9,1,1, 10.999, 10488.926, 428.932, 52914.873 24/09/16,00:20:50,03,10,1, 11.9,1,1, 10.999, 10488.918, 428.937, 52914.942 24/09/16,00:20:50,04,10,1, 11.9,1,1, 10.999, 10488.896, 428.941, 52914.917 24/09/16,00:20:50,05,10,1, 11.9,1,1, 10.999, 10488.913, 428.933, 52914.929 24/09/16,00:20:50,06,10,1, 11.9,1,1, 10.999, 10488.887, 428.927, 52914.930 24/09/16,00:20:50,07,10,1, 11.9,1,1, 10.999, 10488.893, 428.949, 52914.951 24/09/16,00:20:50,08,10,1, 11.9,1,1, 10.999, 10488.901, 428.936, 52914.901 24/09/16,00:20:50,09,10,1, 11.9,1,1, 10.999, 10488.878, 428.936, 52914.957 24/09/16,00:20:50,10,10,1, 11.9,1,1, 10.999, 10488.878, 428.930, 52914.884 24/09/16,00:20:50,11,10,1, 11.9,1,1, 10.999, 10488.869, 428.942, 52914.850 24/09/16,00:20:50,12,10,1, 11.9,1,1, 10.999, 10488.891, 428.938, 52914.929 24/09/16,00:20:50,13,10,1, 11.9,1,1, 10.999, 10488.883, 428.951, 52914.894 24/09/16,00:20:50,14,10,1, 11.9,1,1, 10.999, 10488.879, 428.946, 52914.912 24/09/16,00:20:50,15,10,1, 11.9,1,1, 10.999, 10488.867, 428.960, 52914.901 24/09/16,00:20:50,16,10,1, 11.9,1,1, 10.999, 10488.883, 428.944, 52914.943 24/09/16,00:20:50,17,10,1, 11.9,1,1, 10.999, 10488.855, 428.950, 52914.923 24/09/16,00:20:50,18,10,1, 11.9,1,1, 10.999, 10488.833, 428.959, 52914.876 24/09/16,00:20:50,19,10,1, 11.9,1,1, 10.999, 10488.857, 428.970, 52914.829 24/09/16,00:20:51,00,10,1, 11.9,1,1, 11.003, 10488.850, 428.970, 52914.829 24/09/16,00:20:51,01,10,1, 11.9,1,1, 11.003, 10488.855, 428.966, 52914.866 24/09/16,00:20:51,02,10,1, 11.9,1,1, 11.003, 10488.844, 428.944, 52914.854 24/09/16,00:20:51,03,10,1, 11.9,1,1, 11.003, 10488.834, 428.944, 52914.913 24/09/16,00:20:51,04,10,1, 11.9,1,1, 11.003, 10488.823, 428.980, 52914.863 24/09/16,00:20:51,05,10,1, 11.9,1,1, 11.003, 10488.832, 428.965, 52914.828 24/09/16,00:20:51,06,10,1, 11.9,1,1, 11.003, 10488.822, 428.930, 52914.807 24/09/16,00:20:51,07,10,1, 11.9,1,1, 11.003, 10488.795, 428.945, 52914.773 24/09/16,00:20:51,08,10,1, 11.9,1,1, 11.003, 10488.803, 428.970, 52914.804 24/09/16,00:20:51,09,10,1, 11.9,1,1, 11.003, 10488.786, 428.978, 52914.804 24/09/16,00:20:51,10,10,1, 11.9,1,1, 11.003, 10488.807, 428.966, 52914.806 24/09/16,00:20:51,11,10,1, 11.9,1,1, 11.003, 10488.797, 428.959, 52914.804 24/09/16,00:20:51,12,10,1, 11.9,1,1, 11.003, 10488.809, 428.962, 52914.845 24/09/16,00:20:51,13,10,1, 11.9,1,1, 11.003, 10488.817, 428.960, 52914.899 24/09/16,00:20:51,14,10,1, 11.9,1,1, 11.003, 10488.789, 428.958, 52914.823 24/09/16,00:20:51,15,10,1, 11.9,1,1, 11.003, 10488.772, 428.957, 52914.752 24/09/16,00:20:51,16,10,1, 11.9,1,1, 11.003, 10488.770, 428.936, 52914.830 24/09/16,00:20:51,17,10,1, 11.9,1,1, 11.003, 10488.764, 428.950, 52914.795 24/09/16,00:20:51,18,10,1, 11.9,1,1, 11.003, 10488.776, 428.941, 52914.841 24/09/16,00:20:51,19,10,1, 11.9,1,1, 11.003, 10488.774, 428.949, 52914.776 24/09/16,00:20:52,00,10,1, 11.9,1,1, 11.004, 10488.766, 428.949, 52914.776 24/09/16,00:20:52,01,10,1, 11.9,1,1, 11.004, 10488.748, 428.956, 52914.761 24/09/16,00:20:52,02,10,1, 11.9,1,1, 11.004, 10488.748, 428.943, 52914.795 24/09/16,00:20:52,03,10,1, 11.9,1,1, 11.004, 10488.756, 428.931, 52914.723 24/09/16,00:20:52,04,10,1, 11.9,1,1, 11.004, 10488.754, 428.957, 52914.785 24/09/16,00:20:52,05,10,1, 11.9,1,1, 11.004, 10488.759, 428.954, 52914.683 24/09/16,00:20:52,06,10,1, 11.9,1,1, 11.004, 10488.750, 428.964, 52914.700 24/09/16,00:20:52,07,10,1, 11.9,1,1, 11.004, 10488.764, 428.942, 52914.667 24/09/16,00:20:52,08,10,1, 11.9,1,1, 11.004, 10488.718, 428.947, 52914.726 24/09/16,00:20:52,09,10,1, 11.9,1,1, 11.004, 10488.732, 428.935, 52914.721 24/09/16,00:20:52,10,10,1, 11.9,1,1, 11.004, 10488.701, 428.953, 52914.710 24/09/16,00:20:52,11,10,1, 11.9,1,1, 11.004, 10488.717, 428.939, 52914.720 24/09/16,00:20:52,12,10,1, 11.9,1,1, 11.004, 10488.715, 428.956, 52914.761 24/09/16,00:20:52,13,10,1, 11.9,1,1, 11.004, 10488.723, 428.943, 52914.732 24/09/16,00:20:52,14,10,1, 11.9,1,1, 11.004, 10488.687, 428.951, 52914.730 24/09/16,00:20:52,15,10,1, 11.9,1,1, 11.004, 10488.694, 428.986, 52914.640 24/09/16,00:20:52,16,10,1, 11.9,1,1, 11.004, 10488.720, 428.999, 52914.681 24/09/16,00:20:52,17,10,1, 11.9,1,1, 11.004, 10488.694, 428.974, 52914.721 24/09/16,00:20:52,18,10,1, 11.9,1,1, 11.004, 10488.677, 428.977, 52914.703 24/09/16,00:20:52,19,10,1, 11.9,1,1, 11.004, 10488.692, 428.945, 52914.639 24/09/16,00:20:53,00,10,1, 11.9,1,1, 10.999, 10488.691, 428.945, 52914.639 24/09/16,00:20:53,01,10,1, 11.9,1,1, 10.999, 10488.720, 428.952, 52914.645 24/09/16,00:20:53,02,10,1, 11.9,1,1, 10.999, 10488.684, 428.963, 52914.623 24/09/16,00:20:53,03,10,1, 11.9,1,1, 10.999, 10488.676, 428.952, 52914.633 24/09/16,00:20:53,04,10,1, 11.9,1,1, 10.999, 10488.652, 428.960, 52914.613 24/09/16,00:20:53,05,10,1, 11.9,1,1, 10.999, 10488.652, 428.952, 52914.672 24/09/16,00:20:53,06,10,1, 11.9,1,1, 10.999, 10488.672, 428.960, 52914.567 24/09/16,00:20:53,07,10,1, 11.9,1,1, 10.999, 10488.646, 428.959, 52914.721 24/09/16,00:20:53,08,10,1, 11.9,1,1, 10.999, 10488.634, 428.961, 52914.583 24/09/16,00:20:53,09,10,1, 11.9,1,1, 10.999, 10488.644, 428.959, 52914.608 24/09/16,00:20:53,10,10,1, 11.9,1,1, 10.999, 10488.628, 428.969, 52914.598 24/09/16,00:20:53,11,10,1, 11.9,1,1, 10.999, 10488.626, 428.940, 52914.589 24/09/16,00:20:53,12,10,1, 11.9,1,1, 10.999, 10488.615, 428.955, 52914.580 24/09/16,00:20:53,13,10,1, 11.9,1,1, 10.999, 10488.621, 428.970, 52914.637 24/09/16,00:20:53,14,10,1, 11.9,1,1, 10.999, 10488.594, 428.973, 52914.604 24/09/16,00:20:53,15,10,1, 11.9,1,1, 10.999, 10488.561, 428.992, 52914.647 24/09/16,00:20:53,16,10,1, 11.9,1,1, 10.999, 10488.603, 428.992, 52914.640 24/09/16,00:20:53,17,10,1, 11.9,1,1, 10.999, 10488.583, 428.981, 52914.559 24/09/16,00:20:53,18,10,1, 11.9,1,1, 10.999, 10488.604, 428.990, 52914.568 24/09/16,00:20:53,19,10,1, 11.9,1,1, 10.999, 10488.564, 428.993, 52914.595 24/09/16,00:20:54,00,10,1, 11.9,1,1, 10.998, 10488.558, 428.993, 52914.595 24/09/16,00:20:54,01,10,1, 11.9,1,1, 10.998, 10488.579, 429.006, 52914.565 24/09/16,00:20:54,02,10,1, 11.9,1,1, 10.998, 10488.580, 429.005, 52914.554 24/09/16,00:20:54,03,10,1, 11.9,1,1, 10.998, 10488.541, 429.011, 52914.579 24/09/16,00:20:54,04,10,1, 11.9,1,1, 10.998, 10488.554, 428.986, 52914.585 24/09/16,00:20:54,05,10,1, 11.9,1,1, 10.998, 10488.537, 429.027, 52914.590 24/09/16,00:20:54,06,10,1, 11.9,1,1, 10.998, 10488.530, 429.019, 52914.592 24/09/16,00:20:54,07,10,1, 11.9,1,1, 10.998, 10488.546, 429.045, 52914.558 24/09/16,00:20:54,08,10,1, 11.9,1,1, 10.998, 10488.504, 429.008, 52914.596 24/09/16,00:20:54,09,10,1, 11.9,1,1, 10.998, 10488.518, 429.014, 52914.534 24/09/16,00:20:54,10,10,1, 11.9,1,1, 10.998, 10488.508, 429.024, 52914.595 24/09/16,00:20:54,11,10,1, 11.9,1,1, 10.998, 10488.507, 429.033, 52914.487 24/09/16,00:20:54,12,10,1, 11.9,1,1, 10.998, 10488.493, 429.050, 52914.582 24/09/16,00:20:54,13,10,1, 11.9,1,1, 10.998, 10488.478, 429.048, 52914.544 24/09/16,00:20:54,14,10,1, 11.9,1,1, 10.998, 10488.453, 429.047, 52914.513 24/09/16,00:20:54,15,10,1, 11.9,1,1, 10.998, 10488.486, 429.064, 52914.493 24/09/16,00:20:54,16,10,1, 11.9,1,1, 10.998, 10488.481, 429.070, 52914.532 24/09/16,00:20:54,17,10,1, 11.9,1,1, 10.998, 10488.448, 429.056, 52914.520 24/09/16,00:20:54,18,10,1, 11.9,1,1, 10.998, 10488.440, 429.078, 52914.499 24/09/16,00:20:54,19,10,1, 11.9,1,1, 10.998, 10488.438, 429.099, 52914.526 24/09/16,00:20:55,00,10,1, 11.9,1,1, 10.997, 10488.433, 429.099, 52914.526 24/09/16,00:20:55,01,10,1, 11.9,1,1, 10.997, 10488.435, 429.090, 52914.517 24/09/16,00:20:55,02,10,1, 11.9,1,1, 10.997, 10488.433, 429.083, 52914.476 24/09/16,00:20:55,03,10,1, 11.9,1,1, 10.997, 10488.430, 429.096, 52914.484 24/09/16,00:20:55,04,10,1, 11.9,1,1, 10.997, 10488.409, 429.109, 52914.477 24/09/16,00:20:55,05,10,1, 11.9,1,1, 10.997, 10488.404, 429.105, 52914.482 24/09/16,00:20:55,06,10,1, 11.9,1,1, 10.997, 10488.388, 429.104, 52914.493 24/09/16,00:20:55,07,10,1, 11.9,1,1, 10.997, 10488.383, 429.118, 52914.480 24/09/16,00:20:55,08,10,1, 11.9,1,1, 10.997, 10488.395, 429.132, 52914.494 24/09/16,00:20:55,09,10,1, 11.9,1,1, 10.997, 10488.344, 429.141, 52914.466 24/09/16,00:20:55,10,10,1, 11.9,1,1, 10.997, 10488.352, 429.151, 52914.473 24/09/16,00:20:55,11,10,1, 11.9,1,1, 10.997, 10488.304, 429.153, 52914.450 24/09/16,00:20:55,12,10,1, 11.9,1,1, 10.997, 10488.297, 429.164, 52914.389 24/09/16,00:20:55,13,10,1, 11.9,1,1, 10.997, 10488.301, 429.176, 52914.482 24/09/16,00:20:55,14,10,1, 11.9,1,1, 10.997, 10488.321, 429.169, 52914.411 24/09/16,00:20:55,15,10,1, 11.9,1,1, 10.997, 10488.323, 429.173, 52914.437 24/09/16,00:20:55,16,10,1, 11.9,1,1, 10.997, 10488.295, 429.184, 52914.476 24/09/16,00:20:55,17,10,1, 11.9,1,1, 10.997, 10488.303, 429.186, 52914.387 24/09/16,00:20:55,18,10,1, 11.9,1,1, 10.997, 10488.286, 429.191, 52914.480 24/09/16,00:20:55,19,10,1, 11.9,1,1, 10.997, 10488.265, 429.198, 52914.389 24/09/16,00:20:56,00,10,1, 11.9,1,1, 10.997, 10488.257, 429.198, 52914.389 24/09/16,00:20:56,01,10,1, 11.9,1,1, 10.997, 10488.279, 429.194, 52914.475 24/09/16,00:20:56,02,10,1, 11.9,1,1, 10.997, 10488.264, 429.209, 52914.342 24/09/16,00:20:56,03,10,1, 11.9,1,1, 10.997, 10488.256, 429.216, 52914.443 24/09/16,00:20:56,04,10,1, 11.9,1,1, 10.997, 10488.240, 429.216, 52914.420 24/09/16,00:20:56,05,10,1, 11.9,1,1, 10.997, 10488.233, 429.227, 52914.358 24/09/16,00:20:56,06,10,1, 11.9,1,1, 10.997, 10488.215, 429.245, 52914.384 24/09/16,00:20:56,07,10,1, 11.9,1,1, 10.997, 10488.238, 429.236, 52914.347 24/09/16,00:20:56,08,10,1, 11.9,1,1, 10.997, 10488.175, 429.249, 52914.380 24/09/16,00:20:56,09,10,1, 11.9,1,1, 10.997, 10488.212, 429.240, 52914.376 24/09/16,00:20:56,10,10,1, 11.9,1,1, 10.997, 10488.193, 429.233, 52914.408 24/09/16,00:20:56,11,10,1, 11.9,1,1, 10.997, 10488.153, 429.241, 52914.330 24/09/16,00:20:56,12,10,1, 11.9,1,1, 10.997, 10488.137, 429.235, 52914.342 24/09/16,00:20:56,13,10,1, 11.9,1,1, 10.997, 10488.151, 429.241, 52914.434 24/09/16,00:20:56,14,10,1, 11.9,1,1, 10.997, 10488.159, 429.246, 52914.353 24/09/16,00:20:56,15,10,1, 11.9,1,1, 10.997, 10488.107, 429.258, 52914.390 24/09/16,00:20:56,16,10,1, 11.9,1,1, 10.997, 10488.141, 429.249, 52914.420 24/09/16,00:20:56,17,10,1, 11.9,1,1, 10.997, 10488.132, 429.265, 52914.352 24/09/16,00:20:56,18,10,1, 11.9,1,1, 10.997, 10488.117, 429.256, 52914.363 24/09/16,00:20:56,19,10,1, 11.9,1,1, 10.997, 10488.086, 429.297, 52914.382 24/09/16,00:20:57,00,11,1, 11.9,1,1, 11.009, 10488.082, 429.297, 52914.382 24/09/16,00:20:57,01,11,1, 11.9,1,1, 11.009, 10488.095, 429.294, 52914.369 24/09/16,00:20:57,02,11,1, 11.9,1,1, 11.009, 10488.022, 429.597, 52915.652 24/09/16,00:20:57,03,11,1, 11.9,1,1, 11.009, 10488.013, 429.617, 52915.739 24/09/16,00:20:57,04,11,1, 11.9,1,1, 11.009, 10488.007, 429.635, 52915.729 24/09/16,00:20:57,05,11,1, 11.9,1,1, 11.009, 10488.015, 429.618, 52915.735 24/09/16,00:20:57,06,11,1, 11.9,1,1, 11.009, 10487.996, 429.620, 52915.766 24/09/16,00:20:57,07,11,1, 11.9,1,1, 11.009, 10487.992, 429.644, 52915.730 24/09/16,00:20:57,08,11,1, 11.9,1,1, 11.009, 10487.978, 429.628, 52915.712 24/09/16,00:20:57,09,11,1, 11.9,1,1, 11.009, 10487.993, 429.634, 52915.634 24/09/16,00:20:57,10,11,1, 11.9,1,1, 11.009, 10487.941, 429.647, 52915.725 24/09/16,00:20:57,11,11,1, 11.9,1,1, 11.009, 10487.963, 429.644, 52915.742 24/09/16,00:20:57,12,11,1, 11.9,1,1, 11.009, 10487.962, 429.626, 52915.750 24/09/16,00:20:57,13,11,1, 11.9,1,1, 11.009, 10487.965, 429.633, 52915.689 24/09/16,00:20:57,14,11,1, 11.9,1,1, 11.009, 10487.924, 429.633, 52915.731 24/09/16,00:20:57,15,11,1, 11.9,1,1, 11.009, 10487.927, 429.627, 52915.587 24/09/16,00:20:57,16,11,1, 11.9,1,1, 11.009, 10487.941, 429.657, 52915.798 24/09/16,00:20:57,17,11,1, 11.9,1,1, 11.009, 10487.919, 429.680, 52915.744 24/09/16,00:20:57,18,11,1, 11.9,1,1, 11.009, 10487.903, 429.682, 52915.737 24/09/16,00:20:57,19,11,1, 11.9,1,1, 11.009, 10487.908, 429.664, 52915.736 24/09/16,00:20:58,00,11,1, 11.8,1,1, 11.006, 10487.907, 429.664, 52915.736 24/09/16,00:20:58,01,11,1, 11.8,1,1, 11.006, 10487.910, 429.679, 52915.712 24/09/16,00:20:58,02,11,1, 11.8,1,1, 11.006, 10487.897, 429.673, 52915.717 24/09/16,00:20:58,03,11,1, 11.8,1,1, 11.006, 10487.879, 429.688, 52915.672 24/09/16,00:20:58,04,11,1, 11.8,1,1, 11.006, 10487.891, 429.661, 52915.619 24/09/16,00:20:58,05,11,1, 11.8,1,1, 11.006, 10487.864, 429.677, 52915.656 24/09/16,00:20:58,06,11,1, 11.8,1,1, 11.006, 10487.863, 429.663, 52915.698 24/09/16,00:20:58,07,11,1, 11.8,1,1, 11.006, 10487.880, 429.683, 52915.657 24/09/16,00:20:58,08,11,1, 11.8,1,1, 11.006, 10487.844, 429.699, 52915.649 24/09/16,00:20:58,09,11,1, 11.8,1,1, 11.006, 10487.860, 429.712, 52915.699 24/09/16,00:20:58,10,11,1, 11.8,1,1, 11.006, 10487.844, 429.694, 52915.674 24/09/16,00:20:58,11,11,1, 11.8,1,1, 11.006, 10487.822, 429.705, 52915.661 24/09/16,00:20:58,12,11,1, 11.8,1,1, 11.006, 10487.831, 429.703, 52915.631 24/09/16,00:20:58,13,11,1, 11.8,1,1, 11.006, 10487.825, 429.695, 52915.653 24/09/16,00:20:58,14,11,1, 11.8,1,1, 11.006, 10487.823, 429.677, 52915.637 24/09/16,00:20:58,15,11,1, 11.8,1,1, 11.006, 10487.801, 429.693, 52915.613 24/09/16,00:20:58,16,11,1, 11.8,1,1, 11.006, 10487.823, 429.718, 52915.606 24/09/16,00:20:58,17,11,1, 11.8,1,1, 11.006, 10487.790, 429.725, 52915.627 24/09/16,00:20:58,18,11,1, 11.8,1,1, 11.006, 10487.810, 429.726, 52915.602 24/09/16,00:20:58,19,11,1, 11.8,1,1, 11.006, 10487.800, 429.718, 52915.625 24/09/16,00:20:59,00,11,1, 12.0,1,1, 11.004, 10487.798, 429.718, 52915.625 24/09/16,00:20:59,01,11,1, 12.0,1,1, 11.004, 10487.783, 429.715, 52915.607 24/09/16,00:20:59,02,11,1, 12.0,1,1, 11.004, 10487.788, 429.725, 52915.606 24/09/16,00:20:59,03,11,1, 12.0,1,1, 11.004, 10487.797, 429.721, 52915.575 24/09/16,00:20:59,04,11,1, 12.0,1,1, 11.004, 10487.787, 429.733, 52915.588 24/09/16,00:20:59,05,11,1, 12.0,1,1, 11.004, 10487.782, 429.705, 52915.600 24/09/16,00:20:59,06,11,1, 12.0,1,1, 11.004, 10487.792, 429.728, 52915.605 24/09/16,00:20:59,07,11,1, 12.0,1,1, 11.004, 10487.770, 429.741, 52915.574 24/09/16,00:20:59,08,11,1, 12.0,1,1, 11.004, 10487.779, 429.734, 52915.592 24/09/16,00:20:59,09,11,1, 12.0,1,1, 11.004, 10487.754, 429.747, 52915.531 24/09/16,00:20:59,10,11,1, 12.0,1,1, 11.004, 10487.751, 429.731, 52915.564 24/09/16,00:20:59,11,11,1, 12.0,1,1, 11.004, 10487.748, 429.742, 52915.617 24/09/16,00:20:59,12,11,1, 12.0,1,1, 11.004, 10487.717, 429.777, 52915.611 24/09/16,00:20:59,13,11,1, 12.0,1,1, 11.004, 10487.727, 429.758, 52915.556 24/09/16,00:20:59,14,11,1, 12.0,1,1, 11.004, 10487.721, 429.765, 52915.474 24/09/16,00:20:59,15,11,1, 12.0,1,1, 11.004, 10487.720, 429.766, 52915.492 24/09/16,00:20:59,16,11,1, 12.0,1,1, 11.004, 10487.721, 429.743, 52915.501 24/09/16,00:20:59,17,11,1, 12.0,1,1, 11.004, 10487.699, 429.786, 52915.571 24/09/16,00:20:59,18,11,1, 12.0,1,1, 11.004, 10487.710, 429.761, 52915.519 24/09/16,00:20:59,19,11,1, 12.0,1,1, 11.004, 10487.713, 429.747, 52915.533 24/09/16,00:21:00,00,11,1, 11.9,1,1, 10.997, 10487.707, 429.747, 52915.533 24/09/16,00:21:00,01,11,1, 11.9,1,1, 10.997, 10487.699, 429.783, 52915.439 24/09/16,00:21:00,02,11,1, 11.9,1,1, 10.997, 10487.724, 429.476, 52914.196 24/09/16,00:21:00,03,11,1, 11.9,1,1, 10.997, 10487.744, 429.448, 52914.057 24/09/16,00:21:00,04,11,1, 11.9,1,1, 10.997, 10487.719, 429.460, 52914.040 24/09/16,00:21:00,05,11,1, 11.9,1,1, 10.997, 10487.741, 429.445, 52914.084 24/09/16,00:21:00,06,11,1, 11.9,1,1, 10.997, 10487.725, 429.470, 52914.039 24/09/16,00:21:00,07,11,1, 11.9,1,1, 10.997, 10487.739, 429.496, 52914.071 24/09/16,00:21:00,08,11,1, 11.9,1,1, 10.997, 10487.694, 429.485, 52914.124 24/09/16,00:21:00,09,11,1, 11.9,1,1, 10.997, 10487.712, 429.506, 52914.060 24/09/16,00:21:00,10,11,1, 11.9,1,1, 10.997, 10487.710, 429.471, 52914.002 24/09/16,00:21:00,11,11,1, 11.9,1,1, 10.997, 10487.707, 429.479, 52913.980 24/09/16,00:21:00,12,11,1, 11.9,1,1, 10.997, 10487.688, 429.484, 52914.041 24/09/16,00:21:00,13,11,1, 11.9,1,1, 10.997, 10487.709, 429.473, 52913.930 24/09/16,00:21:00,14,11,1, 11.9,1,1, 10.997, 10487.698, 429.484, 52913.965 24/09/16,00:21:00,15,11,1, 11.9,1,1, 10.997, 10487.683, 429.504, 52914.006 24/09/16,00:21:00,16,11,1, 11.9,1,1, 10.997, 10487.693, 429.502, 52914.058 24/09/16,00:21:00,17,11,1, 11.9,1,1, 10.997, 10487.678, 429.492, 52914.000 24/09/16,00:21:00,18,11,1, 11.9,1,1, 10.997, 10487.695, 429.520, 52913.932 24/09/16,00:21:00,19,11,1, 11.9,1,1, 10.997, 10487.684, 429.510, 52913.977 24/09/16,00:21:01,00,11,1, 12.0,1,1, 10.995, 10487.682, 429.510, 52913.977 24/09/16,00:21:01,01,11,1, 12.0,1,1, 10.995, 10487.657, 429.523, 52913.984 24/09/16,00:21:01,02,11,1, 12.0,1,1, 10.995, 10487.670, 429.515, 52913.980 24/09/16,00:21:01,03,11,1, 12.0,1,1, 10.995, 10487.653, 429.541, 52913.960 24/09/16,00:21:01,04,11,1, 12.0,1,1, 10.995, 10487.647, 429.516, 52913.937 24/09/16,00:21:01,05,11,1, 12.0,1,1, 10.995, 10487.653, 429.517, 52913.920 24/09/16,00:21:01,06,11,1, 12.0,1,1, 10.995, 10487.638, 429.527, 52913.936 24/09/16,00:21:01,07,11,1, 12.0,1,1, 10.995, 10487.626, 429.523, 52913.923 24/09/16,00:21:01,08,11,1, 12.0,1,1, 10.995, 10487.627, 429.532, 52913.924 24/09/16,00:21:01,09,11,1, 12.0,1,1, 10.995, 10487.616, 429.546, 52913.899 24/09/16,00:21:01,10,11,1, 12.0,1,1, 10.995, 10487.619, 429.555, 52913.930 24/09/16,00:21:01,11,11,1, 12.0,1,1, 10.995, 10487.641, 429.534, 52913.933 24/09/16,00:21:01,12,11,1, 12.0,1,1, 10.995, 10487.611, 429.549, 52913.852 24/09/16,00:21:01,13,11,1, 12.0,1,1, 10.995, 10487.603, 429.535, 52913.891 24/09/16,00:21:01,14,11,1, 12.0,1,1, 10.995, 10487.589, 429.553, 52913.948 24/09/16,00:21:01,15,11,1, 12.0,1,1, 10.995, 10487.589, 429.540, 52913.916 24/09/16,00:21:01,16,11,1, 12.0,1,1, 10.995, 10487.600, 429.573, 52913.828 24/09/16,00:21:01,17,11,1, 12.0,1,1, 10.995, 10487.583, 429.547, 52913.863 24/09/16,00:21:01,18,11,1, 12.0,1,1, 10.995, 10487.585, 429.571, 52913.824 24/09/16,00:21:01,19,11,1, 12.0,1,1, 10.995, 10487.581, 429.565, 52913.839 24/09/16,00:21:02,00,10,1, 11.9,1,1, 10.994, 10487.573, 429.565, 52913.839 24/09/16,00:21:02,01,10,1, 11.9,1,1, 10.994, 10487.568, 429.579, 52913.813 24/09/16,00:21:02,02,10,1, 11.9,1,1, 10.994, 10487.540, 429.578, 52913.808 24/09/16,00:21:02,03,10,1, 11.9,1,1, 10.994, 10487.522, 429.587, 52913.853 24/09/16,00:21:02,04,10,1, 11.9,1,1, 10.994, 10487.546, 429.588, 52913.785 24/09/16,00:21:02,05,10,1, 11.9,1,1, 10.994, 10487.546, 429.596, 52913.804 24/09/16,00:21:02,06,10,1, 11.9,1,1, 10.994, 10487.550, 429.584, 52913.775 24/09/16,00:21:02,07,10,1, 11.9,1,1, 10.994, 10487.540, 429.614, 52913.851 24/09/16,00:21:02,08,10,1, 11.9,1,1, 10.994, 10487.532, 429.588, 52913.802 24/09/16,00:21:02,09,10,1, 11.9,1,1, 10.994, 10487.513, 429.591, 52913.737 24/09/16,00:21:02,10,10,1, 11.9,1,1, 10.994, 10487.504, 429.619, 52913.837 24/09/16,00:21:02,11,10,1, 11.9,1,1, 10.994, 10487.500, 429.631, 52913.727 24/09/16,00:21:02,12,10,1, 11.9,1,1, 10.994, 10487.498, 429.614, 52913.745 24/09/16,00:21:02,13,10,1, 11.9,1,1, 10.994, 10487.503, 429.614, 52913.819 24/09/16,00:21:02,14,10,1, 11.9,1,1, 10.994, 10487.486, 429.618, 52913.759 24/09/16,00:21:02,15,10,1, 11.9,1,1, 10.994, 10487.484, 429.604, 52913.754 24/09/16,00:21:02,16,10,1, 11.9,1,1, 10.994, 10487.499, 429.635, 52913.747 24/09/16,00:21:02,17,10,1, 11.9,1,1, 10.994, 10487.464, 429.646, 52913.831 24/09/16,00:21:02,18,10,1, 11.9,1,1, 10.994, 10487.468, 429.612, 52913.779 24/09/16,00:21:02,19,10,1, 11.9,1,1, 10.994, 10487.467, 429.652, 52913.796 24/09/16,00:21:03,00,10,1, 11.9,1,1, 10.999, 10487.465, 429.652, 52913.796 24/09/16,00:21:03,01,10,1, 11.9,1,1, 10.999, 10487.451, 429.649, 52913.776 24/09/16,00:21:03,02,10,1, 11.9,1,1, 10.999, 10487.463, 429.654, 52913.775 24/09/16,00:21:03,03,10,1, 11.9,1,1, 10.999, 10487.443, 429.671, 52913.770 24/09/16,00:21:03,04,10,1, 11.9,1,1, 10.999, 10487.427, 429.652, 52913.776 24/09/16,00:21:03,05,10,1, 11.9,1,1, 10.999, 10487.418, 429.663, 52913.775 24/09/16,00:21:03,06,10,1, 11.9,1,1, 10.999, 10487.413, 429.666, 52913.728 24/09/16,00:21:03,07,10,1, 11.9,1,1, 10.999, 10487.373, 429.670, 52913.791 24/09/16,00:21:03,08,10,1, 11.9,1,1, 10.999, 10487.439, 429.665, 52913.678 24/09/16,00:21:03,09,10,1, 11.9,1,1, 10.999, 10487.391, 429.647, 52913.642 24/09/16,00:21:03,10,10,1, 11.9,1,1, 10.999, 10487.390, 429.671, 52913.768 24/09/16,00:21:03,11,10,1, 11.9,1,1, 10.999, 10487.386, 429.670, 52913.741 24/09/16,00:21:03,12,10,1, 11.9,1,1, 10.999, 10487.363, 429.657, 52913.699 24/09/16,00:21:03,13,10,1, 11.9,1,1, 10.999, 10487.371, 429.671, 52913.743 24/09/16,00:21:03,14,10,1, 11.9,1,1, 10.999, 10487.327, 429.708, 52913.710 24/09/16,00:21:03,15,10,1, 11.9,1,1, 10.999, 10487.358, 429.714, 52913.743 24/09/16,00:21:03,16,10,1, 11.9,1,1, 10.999, 10487.358, 429.706, 52913.642 24/09/16,00:21:03,17,10,1, 11.9,1,1, 10.999, 10487.344, 429.684, 52913.670 24/09/16,00:21:03,18,10,1, 11.9,1,1, 10.999, 10487.322, 429.691, 52913.670 24/09/16,00:21:03,19,10,1, 11.9,1,1, 10.999, 10487.317, 429.691, 52913.644 24/09/16,00:21:04,00,10,1, 12.0,1,1, 10.995, 10487.314, 429.691, 52913.644 24/09/16,00:21:04,01,10,1, 12.0,1,1, 10.995, 10487.302, 429.723, 52913.702 24/09/16,00:21:04,02,10,1, 12.0,1,1, 10.995, 10487.311, 429.696, 52913.570 24/09/16,00:21:04,03,10,1, 12.0,1,1, 10.995, 10487.311, 429.709, 52913.674 24/09/16,00:21:04,04,10,1, 12.0,1,1, 10.995, 10487.303, 429.727, 52913.672 24/09/16,00:21:04,05,10,1, 12.0,1,1, 10.995, 10487.313, 429.701, 52913.630 24/09/16,00:21:04,06,10,1, 12.0,1,1, 10.995, 10487.261, 429.718, 52913.645 24/09/16,00:21:04,07,10,1, 12.0,1,1, 10.995, 10487.274, 429.714, 52913.660 24/09/16,00:21:04,08,10,1, 12.0,1,1, 10.995, 10487.306, 429.727, 52913.594 24/09/16,00:21:04,09,10,1, 12.0,1,1, 10.995, 10487.252, 429.727, 52913.589 24/09/16,00:21:04,10,10,1, 12.0,1,1, 10.995, 10487.284, 429.758, 52913.605 24/09/16,00:21:04,11,10,1, 12.0,1,1, 10.995, 10487.256, 429.764, 52913.638 24/09/16,00:21:04,12,10,1, 12.0,1,1, 10.995, 10487.276, 429.761, 52913.649 24/09/16,00:21:04,13,10,1, 12.0,1,1, 10.995, 10487.263, 429.759, 52913.555 24/09/16,00:21:04,14,10,1, 12.0,1,1, 10.995, 10487.260, 429.761, 52913.595 24/09/16,00:21:04,15,10,1, 12.0,1,1, 10.995, 10487.234, 429.751, 52913.662 24/09/16,00:21:04,16,10,1, 12.0,1,1, 10.995, 10487.233, 429.774, 52913.597 24/09/16,00:21:04,17,10,1, 12.0,1,1, 10.995, 10487.230, 429.787, 52913.614 24/09/16,00:21:04,18,10,1, 12.0,1,1, 10.995, 10487.247, 429.779, 52913.565 24/09/16,00:21:04,19,10,1, 12.0,1,1, 10.995, 10487.219, 429.780, 52913.549 24/09/16,00:21:05,00,10,1, 11.9,1,1, 10.994, 10487.214, 429.780, 52913.549 24/09/16,00:21:05,01,10,1, 11.9,1,1, 10.994, 10487.239, 429.788, 52913.587 24/09/16,00:21:05,02,10,1, 11.9,1,1, 10.994, 10487.202, 429.767, 52913.564 24/09/16,00:21:05,03,10,1, 11.9,1,1, 10.994, 10487.210, 429.806, 52913.483 24/09/16,00:21:05,04,10,1, 11.9,1,1, 10.994, 10487.207, 429.836, 52913.626 24/09/16,00:21:05,05,10,1, 11.9,1,1, 10.994, 10487.203, 429.798, 52913.553 24/09/16,00:21:05,06,10,1, 11.9,1,1, 10.994, 10487.168, 429.826, 52913.567 24/09/16,00:21:05,07,10,1, 11.9,1,1, 10.994, 10487.199, 429.813, 52913.532 24/09/16,00:21:05,08,10,1, 11.9,1,1, 10.994, 10487.158, 429.817, 52913.500 24/09/16,00:21:05,09,10,1, 11.9,1,1, 10.994, 10487.158, 429.836, 52913.537 24/09/16,00:21:05,10,10,1, 11.9,1,1, 10.994, 10487.170, 429.817, 52913.521 24/09/16,00:21:05,11,10,1, 11.9,1,1, 10.994, 10487.168, 429.826, 52913.527 24/09/16,00:21:05,12,10,1, 11.9,1,1, 10.994, 10487.157, 429.874, 52913.466 24/09/16,00:21:05,13,10,1, 11.9,1,1, 10.994, 10487.138, 429.860, 52913.459 24/09/16,00:21:05,14,10,1, 11.9,1,1, 10.994, 10487.140, 429.852, 52913.493 24/09/16,00:21:05,15,10,1, 11.9,1,1, 10.994, 10487.150, 429.879, 52913.448 24/09/16,00:21:05,16,10,1, 11.9,1,1, 10.994, 10487.134, 429.879, 52913.493 24/09/16,00:21:05,17,10,1, 11.9,1,1, 10.994, 10487.150, 429.869, 52913.485 24/09/16,00:21:05,18,10,1, 11.9,1,1, 10.994, 10487.134, 429.866, 52913.489 24/09/16,00:21:05,19,10,1, 11.9,1,1, 10.994, 10487.146, 429.876, 52913.494 24/09/16,00:21:06,00,09,1, 11.8,1,1, 10.998, 10487.139, 429.876, 52913.494 24/09/16,00:21:06,01,09,1, 11.8,1,1, 10.998, 10487.142, 429.874, 52913.454 24/09/16,00:21:06,02,09,1, 11.8,1,1, 10.998, 10487.134, 429.892, 52913.413 24/09/16,00:21:06,03,09,1, 11.8,1,1, 10.998, 10487.121, 429.879, 52913.450 24/09/16,00:21:06,04,09,1, 11.8,1,1, 10.998, 10487.125, 429.893, 52913.463 24/09/16,00:21:06,05,09,1, 11.8,1,1, 10.998, 10487.122, 429.903, 52913.441 24/09/16,00:21:06,06,09,1, 11.8,1,1, 10.998, 10487.111, 429.913, 52913.415 24/09/16,00:21:06,07,09,1, 11.8,1,1, 10.998, 10487.108, 429.905, 52913.415 24/09/16,00:21:06,08,09,1, 11.8,1,1, 10.998, 10487.122, 429.919, 52913.425 24/09/16,00:21:06,09,09,1, 11.8,1,1, 10.998, 10487.099, 429.918, 52913.409 24/09/16,00:21:06,10,09,1, 11.8,1,1, 10.998, 10487.106, 429.939, 52913.404 24/09/16,00:21:06,11,09,1, 11.8,1,1, 10.998, 10487.082, 429.953, 52913.344 24/09/16,00:21:06,12,09,1, 11.8,1,1, 10.998, 10487.097, 429.967, 52913.487 24/09/16,00:21:06,13,09,1, 11.8,1,1, 10.998, 10487.091, 429.945, 52913.357 24/09/16,00:21:06,14,09,1, 11.8,1,1, 10.998, 10487.078, 429.979, 52913.436 24/09/16,00:21:06,15,09,1, 11.8,1,1, 10.998, 10487.090, 429.957, 52913.388 24/09/16,00:21:06,16,09,1, 11.8,1,1, 10.998, 10487.083, 429.971, 52913.424 24/09/16,00:21:06,17,09,1, 11.8,1,1, 10.998, 10487.074, 429.989, 52913.375 24/09/16,00:21:06,18,09,1, 11.8,1,1, 10.998, 10487.055, 429.978, 52913.304 24/09/16,00:21:06,19,09,1, 11.8,1,1, 10.998, 10487.065, 429.998, 52913.360 24/09/16,00:21:07,00,09,1, 11.9,1,1, 11.001, 10487.064, 429.998, 52913.360 24/09/16,00:21:07,01,09,1, 11.9,1,1, 11.001, 10487.055, 430.004, 52913.368 24/09/16,00:21:07,02,09,1, 11.9,1,1, 11.001, 10487.038, 429.992, 52913.337 24/09/16,00:21:07,03,09,1, 11.9,1,1, 11.001, 10487.044, 430.019, 52913.318 24/09/16,00:21:07,04,09,1, 11.9,1,1, 11.001, 10487.038, 430.024, 52913.366 24/09/16,00:21:07,05,09,1, 11.9,1,1, 11.001, 10487.065, 430.005, 52913.343 24/09/16,00:21:07,06,09,1, 11.9,1,1, 11.001, 10487.056, 430.032, 52913.315 24/09/16,00:21:07,07,09,1, 11.9,1,1, 11.001, 10487.022, 430.049, 52913.453 24/09/16,00:21:07,08,09,1, 11.9,1,1, 11.001, 10487.043, 430.029, 52913.322 24/09/16,00:21:07,09,09,1, 11.9,1,1, 11.001, 10487.016, 430.019, 52913.304 24/09/16,00:21:07,10,09,1, 11.9,1,1, 11.001, 10487.007, 430.048, 52913.299 24/09/16,00:21:07,11,09,1, 11.9,1,1, 11.001, 10486.988, 430.040, 52913.319 24/09/16,00:21:07,12,09,1, 11.9,1,1, 11.001, 10487.004, 430.075, 52913.346 24/09/16,00:21:07,13,09,1, 11.9,1,1, 11.001, 10487.001, 430.060, 52913.335 24/09/16,00:21:07,14,09,1, 11.9,1,1, 11.001, 10487.013, 430.078, 52913.321 24/09/16,00:21:07,15,09,1, 11.9,1,1, 11.001, 10487.017, 430.094, 52913.284 24/09/16,00:21:07,16,09,1, 11.9,1,1, 11.001, 10487.016, 430.064, 52913.282 24/09/16,00:21:07,17,09,1, 11.9,1,1, 11.001, 10486.998, 430.071, 52913.297 24/09/16,00:21:07,18,09,1, 11.9,1,1, 11.001, 10486.984, 430.116, 52913.266 24/09/16,00:21:07,19,09,1, 11.9,1,1, 11.001, 10486.987, 430.111, 52913.264 24/09/16,00:21:08,00,11,1, 11.9,1,1, 10.996, 10486.981, 430.111, 52913.264 24/09/16,00:21:08,01,11,1, 11.9,1,1, 10.996, 10486.978, 430.109, 52913.253 24/09/16,00:21:08,02,11,1, 11.9,1,1, 10.996, 10486.981, 430.120, 52913.233 24/09/16,00:21:08,03,11,1, 11.9,1,1, 10.996, 10486.969, 430.135, 52913.225 24/09/16,00:21:08,04,11,1, 11.9,1,1, 10.996, 10486.977, 430.127, 52913.220 24/09/16,00:21:08,05,11,1, 11.9,1,1, 10.996, 10486.983, 430.149, 52913.240 24/09/16,00:21:08,06,11,1, 11.9,1,1, 10.996, 10486.969, 430.147, 52913.218 24/09/16,00:21:08,07,11,1, 11.9,1,1, 10.996, 10486.947, 430.169, 52913.267 24/09/16,00:21:08,08,11,1, 11.9,1,1, 10.996, 10486.949, 430.166, 52913.262 24/09/16,00:21:08,09,11,1, 11.9,1,1, 10.996, 10486.955, 430.141, 52913.230 24/09/16,00:21:08,10,11,1, 11.9,1,1, 10.996, 10486.949, 430.154, 52913.212 24/09/16,00:21:08,11,11,1, 11.9,1,1, 10.996, 10486.945, 430.170, 52913.204 24/09/16,00:21:08,12,11,1, 11.9,1,1, 10.996, 10486.951, 430.187, 52913.228 24/09/16,00:21:08,13,11,1, 11.9,1,1, 10.996, 10486.917, 430.184, 52913.253 24/09/16,00:21:08,14,11,1, 11.9,1,1, 10.996, 10486.932, 430.198, 52913.235 24/09/16,00:21:08,15,11,1, 11.9,1,1, 10.996, 10486.925, 430.187, 52913.216 24/09/16,00:21:08,16,11,1, 11.9,1,1, 10.996, 10486.929, 430.188, 52913.241 24/09/16,00:21:08,17,11,1, 11.9,1,1, 10.996, 10486.917, 430.200, 52913.165 24/09/16,00:21:08,18,11,1, 11.9,1,1, 10.996, 10486.922, 430.229, 52913.247 24/09/16,00:21:08,19,11,1, 11.9,1,1, 10.996, 10486.892, 430.237, 52913.186 24/09/16,00:21:09,00,10,1, 11.8,1,1, 11.000, 10486.889, 430.237, 52913.186 24/09/16,00:21:09,01,10,1, 11.8,1,1, 11.000, 10486.905, 430.272, 52913.211 24/09/16,00:21:09,02,10,1, 11.8,1,1, 11.000, 10486.905, 430.252, 52913.131 24/09/16,00:21:09,03,10,1, 11.8,1,1, 11.000, 10486.857, 430.266, 52913.174 24/09/16,00:21:09,04,10,1, 11.8,1,1, 11.000, 10486.908, 430.282, 52913.246 24/09/16,00:21:09,05,10,1, 11.8,1,1, 11.000, 10486.849, 430.275, 52913.235 24/09/16,00:21:09,06,10,1, 11.8,1,1, 11.000, 10486.915, 430.280, 52913.098 24/09/16,00:21:09,07,10,1, 11.8,1,1, 11.000, 10486.864, 430.305, 52913.182 24/09/16,00:21:09,08,10,1, 11.8,1,1, 11.000, 10486.871, 430.311, 52913.189 24/09/16,00:21:09,09,10,1, 11.8,1,1, 11.000, 10486.883, 430.336, 52913.186 24/09/16,00:21:09,10,10,1, 11.8,1,1, 11.000, 10486.859, 430.325, 52913.091 24/09/16,00:21:09,11,10,1, 11.8,1,1, 11.000, 10486.845, 430.328, 52913.082 24/09/16,00:21:09,12,10,1, 11.8,1,1, 11.000, 10486.829, 430.307, 52913.085 24/09/16,00:21:09,13,10,1, 11.8,1,1, 11.000, 10486.859, 430.354, 52913.122 24/09/16,00:21:09,14,10,1, 11.8,1,1, 11.000, 10486.828, 430.350, 52913.101 24/09/16,00:21:09,15,10,1, 11.8,1,1, 11.000, 10486.803, 430.337, 52913.122 24/09/16,00:21:09,16,10,1, 11.8,1,1, 11.000, 10486.839, 430.387, 52913.091 24/09/16,00:21:09,17,10,1, 11.8,1,1, 11.000, 10486.810, 430.389, 52913.123 24/09/16,00:21:09,18,10,1, 11.8,1,1, 11.000, 10486.802, 430.391, 52913.117 24/09/16,00:21:09,19,10,1, 11.8,1,1, 11.000, 10486.827, 430.385, 52913.080 24/09/16,00:21:10,00,10,1, 11.8,1,1, 10.998, 10486.822, 430.385, 52913.080 24/09/16,00:21:10,01,10,1, 11.8,1,1, 10.998, 10486.816, 430.425, 52913.149 24/09/16,00:21:10,02,10,1, 11.8,1,1, 10.998, 10486.800, 430.442, 52913.116 24/09/16,00:21:10,03,10,1, 11.8,1,1, 10.998, 10486.787, 430.419, 52913.081 24/09/16,00:21:10,04,10,1, 11.8,1,1, 10.998, 10486.795, 430.428, 52913.130 24/09/16,00:21:10,05,10,1, 11.8,1,1, 10.998, 10486.773, 430.460, 52913.112 24/09/16,00:21:10,06,10,1, 11.8,1,1, 10.998, 10486.771, 430.449, 52913.034 24/09/16,00:21:10,07,10,1, 11.8,1,1, 10.998, 10486.735, 430.464, 52913.048 24/09/16,00:21:10,08,10,1, 11.8,1,1, 10.998, 10486.760, 430.471, 52913.059 24/09/16,00:21:10,09,10,1, 11.8,1,1, 10.998, 10486.770, 430.475, 52913.063 24/09/16,00:21:10,10,10,1, 11.8,1,1, 10.998, 10486.738, 430.498, 52913.073 24/09/16,00:21:10,11,10,1, 11.8,1,1, 10.998, 10486.761, 430.486, 52913.061 24/09/16,00:21:10,12,10,1, 11.8,1,1, 10.998, 10486.695, 430.498, 52913.054 24/09/16,00:21:10,13,10,1, 11.8,1,1, 10.998, 10486.728, 430.509, 52913.033 24/09/16,00:21:10,14,10,1, 11.8,1,1, 10.998, 10486.721, 430.509, 52913.043 24/09/16,00:21:10,15,10,1, 11.8,1,1, 10.998, 10486.679, 430.509, 52913.047 24/09/16,00:21:10,16,10,1, 11.8,1,1, 10.998, 10486.677, 430.518, 52913.006 24/09/16,00:21:10,17,10,1, 11.8,1,1, 10.998, 10486.687, 430.518, 52913.041 24/09/16,00:21:10,18,10,1, 11.8,1,1, 10.998, 10486.679, 430.565, 52913.074 24/09/16,00:21:10,19,10,1, 11.8,1,1, 10.998, 10486.681, 430.539, 52913.006 24/09/16,00:21:11,00,10,1, 11.9,1,1, 10.998, 10486.680, 430.539, 52913.006 24/09/16,00:21:11,01,10,1, 11.9,1,1, 10.998, 10486.657, 430.569, 52912.988 24/09/16,00:21:11,02,10,1, 11.9,1,1, 10.998, 10486.640, 430.584, 52913.013 24/09/16,00:21:11,03,10,1, 11.9,1,1, 10.998, 10486.626, 430.584, 52913.023 24/09/16,00:21:11,04,10,1, 11.9,1,1, 10.998, 10486.652, 430.587, 52912.977 24/09/16,00:21:11,05,10,1, 11.9,1,1, 10.998, 10486.639, 430.600, 52912.972 24/09/16,00:21:11,06,10,1, 11.9,1,1, 10.998, 10486.614, 430.603, 52913.011 24/09/16,00:21:11,07,10,1, 11.9,1,1, 10.998, 10486.626, 430.598, 52912.995 24/09/16,00:21:11,08,10,1, 11.9,1,1, 10.998, 10486.610, 430.619, 52912.998 24/09/16,00:21:11,09,10,1, 11.9,1,1, 10.998, 10486.582, 430.611, 52912.979 24/09/16,00:21:11,10,10,1, 11.9,1,1, 10.998, 10486.583, 430.628, 52912.968 24/09/16,00:21:11,11,10,1, 11.9,1,1, 10.998, 10486.565, 430.641, 52912.973 24/09/16,00:21:11,12,10,1, 11.9,1,1, 10.998, 10486.590, 430.656, 52913.007 24/09/16,00:21:11,13,10,1, 11.9,1,1, 10.998, 10486.547, 430.655, 52912.977 24/09/16,00:21:11,14,10,1, 11.9,1,1, 10.998, 10486.537, 430.658, 52912.958 24/09/16,00:21:11,15,10,1, 11.9,1,1, 10.998, 10486.567, 430.660, 52912.959 24/09/16,00:21:11,16,10,1, 11.9,1,1, 10.998, 10486.543, 430.664, 52912.925 24/09/16,00:21:11,17,10,1, 11.9,1,1, 10.998, 10486.514, 430.681, 52912.936 24/09/16,00:21:11,18,10,1, 11.9,1,1, 10.998, 10486.507, 430.691, 52912.910 24/09/16,00:21:11,19,10,1, 11.9,1,1, 10.998, 10486.516, 430.683, 52912.912 24/09/16,00:21:12,00,10,1, 11.9,1,1, 11.000, 10486.513, 430.683, 52912.912 24/09/16,00:21:12,01,10,1, 11.9,1,1, 11.000, 10486.524, 430.716, 52912.922 24/09/16,00:21:12,02,10,1, 11.9,1,1, 11.000, 10486.491, 430.725, 52912.902 24/09/16,00:21:12,03,10,1, 11.9,1,1, 11.000, 10486.500, 430.732, 52912.933 24/09/16,00:21:12,04,10,1, 11.9,1,1, 11.000, 10486.473, 430.725, 52912.874 24/09/16,00:21:12,05,10,1, 11.9,1,1, 11.000, 10486.482, 430.751, 52912.903 24/09/16,00:21:12,06,10,1, 11.9,1,1, 11.000, 10486.469, 430.737, 52912.873 24/09/16,00:21:12,07,10,1, 11.9,1,1, 11.000, 10486.473, 430.759, 52912.896 24/09/16,00:21:12,08,10,1, 11.9,1,1, 11.000, 10486.428, 430.762, 52912.847 24/09/16,00:21:12,09,10,1, 11.9,1,1, 11.000, 10486.459, 430.770, 52912.876 24/09/16,00:21:12,10,10,1, 11.9,1,1, 11.000, 10486.428, 430.784, 52912.872 24/09/16,00:21:12,11,10,1, 11.9,1,1, 11.000, 10486.435, 430.791, 52912.913 24/09/16,00:21:12,12,10,1, 11.9,1,1, 11.000, 10486.431, 430.793, 52912.910 24/09/16,00:21:12,13,10,1, 11.9,1,1, 11.000, 10486.429, 430.794, 52912.875 24/09/16,00:21:12,14,10,1, 11.9,1,1, 11.000, 10486.411, 430.793, 52912.905 24/09/16,00:21:12,15,10,1, 11.9,1,1, 11.000, 10486.393, 430.813, 52912.879 24/09/16,00:21:12,16,10,1, 11.9,1,1, 11.000, 10486.388, 430.822, 52912.873 24/09/16,00:21:12,17,10,1, 11.9,1,1, 11.000, 10486.426, 430.821, 52912.874 24/09/16,00:21:12,18,10,1, 11.9,1,1, 11.000, 10486.377, 430.851, 52912.844 24/09/16,00:21:12,19,10,1, 11.9,1,1, 11.000, 10486.379, 430.847, 52912.808 24/09/16,00:21:13,00,10,1, 11.9,1,1, 10.996, 10486.372, 430.847, 52912.808 24/09/16,00:21:13,01,10,1, 11.9,1,1, 10.996, 10486.365, 430.850, 52912.826 24/09/16,00:21:13,02,10,1, 11.9,1,1, 10.996, 10486.339, 430.874, 52912.799 24/09/16,00:21:13,03,10,1, 11.9,1,1, 10.996, 10486.344, 430.893, 52912.795 24/09/16,00:21:13,04,10,1, 11.9,1,1, 10.996, 10486.345, 430.885, 52912.833 24/09/16,00:21:13,05,10,1, 11.9,1,1, 10.996, 10486.336, 430.876, 52912.642 24/09/16,00:21:13,06,10,1, 11.9,1,1, 10.996, 10486.299, 430.900, 52912.815 24/09/16,00:21:13,07,10,1, 11.9,1,1, 10.996, 10486.315, 430.939, 52912.832 24/09/16,00:21:13,08,10,1, 11.9,1,1, 10.996, 10486.289, 430.936, 52912.865 24/09/16,00:21:13,09,10,1, 11.9,1,1, 10.996, 10486.316, 430.938, 52912.796 24/09/16,00:21:13,10,10,1, 11.9,1,1, 10.996, 10486.284, 430.946, 52912.800 24/09/16,00:21:13,11,10,1, 11.9,1,1, 10.996, 10486.276, 430.954, 52912.821 24/09/16,00:21:13,12,10,1, 11.9,1,1, 10.996, 10486.269, 430.965, 52912.763 24/09/16,00:21:13,13,10,1, 11.9,1,1, 10.996, 10486.265, 430.951, 52912.788 24/09/16,00:21:13,14,10,1, 11.9,1,1, 10.996, 10486.259, 430.979, 52912.799 24/09/16,00:21:13,15,10,1, 11.9,1,1, 10.996, 10486.271, 430.976, 52912.770 24/09/16,00:21:13,16,10,1, 11.9,1,1, 10.996, 10486.236, 430.996, 52912.810 24/09/16,00:21:13,17,10,1, 11.9,1,1, 10.996, 10486.220, 431.008, 52912.789 24/09/16,00:21:13,18,10,1, 11.9,1,1, 10.996, 10486.204, 431.009, 52912.737 24/09/16,00:21:13,19,10,1, 11.9,1,1, 10.996, 10486.228, 431.014, 52912.769 24/09/16,00:21:14,00,10,1, 11.8,1,1, 10.995, 10486.221, 431.014, 52912.769 24/09/16,00:21:14,01,10,1, 11.8,1,1, 10.995, 10486.183, 431.049, 52912.775 24/09/16,00:21:14,02,10,1, 11.8,1,1, 10.995, 10486.184, 431.038, 52912.766 24/09/16,00:21:14,03,10,1, 11.8,1,1, 10.995, 10486.191, 431.049, 52912.794 24/09/16,00:21:14,04,10,1, 11.8,1,1, 10.995, 10486.179, 431.054, 52912.782 24/09/16,00:21:14,05,10,1, 11.8,1,1, 10.995, 10486.162, 431.077, 52912.756 24/09/16,00:21:14,06,10,1, 11.8,1,1, 10.995, 10486.172, 431.078, 52912.778 24/09/16,00:21:14,07,10,1, 11.8,1,1, 10.995, 10486.147, 431.083, 52912.741 24/09/16,00:21:14,08,10,1, 11.8,1,1, 10.995, 10486.167, 431.100, 52912.770 24/09/16,00:21:14,09,10,1, 11.8,1,1, 10.995, 10486.153, 431.116, 52912.741 24/09/16,00:21:14,10,10,1, 11.8,1,1, 10.995, 10486.146, 431.120, 52912.723 24/09/16,00:21:14,11,10,1, 11.8,1,1, 10.995, 10486.122, 431.116, 52912.727 24/09/16,00:21:14,12,10,1, 11.8,1,1, 10.995, 10486.104, 431.117, 52912.727 24/09/16,00:21:14,13,10,1, 11.8,1,1, 10.995, 10486.091, 431.120, 52912.714 24/09/16,00:21:14,14,10,1, 11.8,1,1, 10.995, 10486.090, 431.131, 52912.769 24/09/16,00:21:14,15,10,1, 11.8,1,1, 10.995, 10486.092, 431.129, 52912.496 24/09/16,00:21:14,16,10,1, 11.8,1,1, 10.995, 10486.040, 431.178, 52912.684 24/09/16,00:21:14,17,10,1, 11.8,1,1, 10.995, 10486.041, 431.181, 52912.735 24/09/16,00:21:14,18,10,1, 11.8,1,1, 10.995, 10486.029, 431.191, 52912.711 24/09/16,00:21:14,19,10,1, 11.8,1,1, 10.995, 10486.040, 431.176, 52912.737 24/09/16,00:21:15,00,10,1, 11.9,1,1, 10.994, 10486.038, 431.176, 52912.737 24/09/16,00:21:15,01,10,1, 11.9,1,1, 10.994, 10485.997, 431.191, 52912.695 24/09/16,00:21:15,02,10,1, 11.9,1,1, 10.994, 10485.992, 431.170, 52912.643 24/09/16,00:21:15,03,10,1, 11.9,1,1, 10.994, 10485.985, 431.187, 52912.680 24/09/16,00:21:15,04,10,1, 11.9,1,1, 10.994, 10485.991, 431.223, 52912.726 24/09/16,00:21:15,05,10,1, 11.9,1,1, 10.994, 10486.000, 431.228, 52912.719 24/09/16,00:21:15,06,10,1, 11.9,1,1, 10.994, 10485.967, 431.213, 52912.695 24/09/16,00:21:15,07,10,1, 11.9,1,1, 10.994, 10485.972, 431.219, 52912.619 24/09/16,00:21:15,08,10,1, 11.9,1,1, 10.994, 10485.959, 431.233, 52912.647 24/09/16,00:21:15,09,10,1, 11.9,1,1, 10.994, 10485.935, 431.270, 52912.683 24/09/16,00:21:15,10,10,1, 11.9,1,1, 10.994, 10485.947, 431.253, 52912.633 24/09/16,00:21:15,11,10,1, 11.9,1,1, 10.994, 10485.916, 431.272, 52912.644 24/09/16,00:21:15,12,10,1, 11.9,1,1, 10.994, 10485.938, 431.259, 52912.648 24/09/16,00:21:15,13,10,1, 11.9,1,1, 10.994, 10485.916, 431.306, 52912.626 24/09/16,00:21:15,14,10,1, 11.9,1,1, 10.994, 10485.905, 431.306, 52912.628 24/09/16,00:21:15,15,10,1, 11.9,1,1, 10.994, 10485.904, 431.281, 52912.563 24/09/16,00:21:15,16,10,1, 11.9,1,1, 10.994, 10485.878, 431.333, 52912.635 24/09/16,00:21:15,17,10,1, 11.9,1,1, 10.994, 10485.885, 431.334, 52912.604 24/09/16,00:21:15,18,10,1, 11.9,1,1, 10.994, 10485.850, 431.314, 52912.624 24/09/16,00:21:15,19,10,1, 11.9,1,1, 10.994, 10485.859, 431.328, 52912.575 24/09/16,00:21:16,00,10,1, 11.9,1,1, 11.002, 10485.854, 431.328, 52912.575 24/09/16,00:21:16,01,10,1, 11.9,1,1, 11.002, 10485.853, 431.333, 52912.558 24/09/16,00:21:16,02,10,1, 11.9,1,1, 11.002, 10485.813, 431.345, 52912.610 24/09/16,00:21:16,03,10,1, 11.9,1,1, 11.002, 10485.845, 431.377, 52912.544 24/09/16,00:21:16,04,10,1, 11.9,1,1, 11.002, 10485.801, 431.394, 52912.593 24/09/16,00:21:16,05,10,1, 11.9,1,1, 11.002, 10485.799, 431.372, 52912.534 24/09/16,00:21:16,06,10,1, 11.9,1,1, 11.002, 10485.799, 431.377, 52912.578 24/09/16,00:21:16,07,10,1, 11.9,1,1, 11.002, 10485.802, 431.375, 52912.509 24/09/16,00:21:16,08,10,1, 11.9,1,1, 11.002, 10485.772, 431.377, 52912.538 24/09/16,00:21:16,09,10,1, 11.9,1,1, 11.002, 10485.781, 431.383, 52912.536 24/09/16,00:21:16,10,10,1, 11.9,1,1, 11.002, 10485.761, 431.430, 52912.525 24/09/16,00:21:16,11,10,1, 11.9,1,1, 11.002, 10485.765, 431.440, 52912.557 24/09/16,00:21:16,12,10,1, 11.9,1,1, 11.002, 10485.748, 431.435, 52912.514 24/09/16,00:21:16,13,10,1, 11.9,1,1, 11.002, 10485.726, 431.442, 52912.534 24/09/16,00:21:16,14,10,1, 11.9,1,1, 11.002, 10485.738, 431.443, 52912.598 24/09/16,00:21:16,15,10,1, 11.9,1,1, 11.002, 10485.733, 431.444, 52912.592 24/09/16,00:21:16,16,10,1, 11.9,1,1, 11.002, 10485.709, 431.465, 52912.607 24/09/16,00:21:16,17,10,1, 11.9,1,1, 11.002, 10485.701, 431.461, 52912.579 24/09/16,00:21:16,18,10,1, 11.9,1,1, 11.002, 10485.705, 431.466, 52912.541 24/09/16,00:21:16,19,10,1, 11.9,1,1, 11.002, 10485.694, 431.477, 52912.487 24/09/16,00:21:17,00,10,1, 11.9,1,1, 10.996, 10485.687, 431.477, 52912.487 24/09/16,00:21:17,01,10,1, 11.9,1,1, 10.996, 10485.654, 431.495, 52912.530 24/09/16,00:21:17,02,10,1, 11.9,1,1, 10.996, 10485.703, 431.502, 52912.509 24/09/16,00:21:17,03,10,1, 11.9,1,1, 10.996, 10485.679, 431.512, 52912.520 24/09/16,00:21:17,04,10,1, 11.9,1,1, 10.996, 10485.642, 431.524, 52912.515 24/09/16,00:21:17,05,10,1, 11.9,1,1, 10.996, 10485.669, 431.526, 52912.520 24/09/16,00:21:17,06,10,1, 11.9,1,1, 10.996, 10485.648, 431.529, 52912.502 24/09/16,00:21:17,07,10,1, 11.9,1,1, 10.996, 10485.657, 431.550, 52912.493 24/09/16,00:21:17,08,10,1, 11.9,1,1, 10.996, 10485.635, 431.532, 52912.491 24/09/16,00:21:17,09,10,1, 11.9,1,1, 10.996, 10485.637, 431.555, 52912.515 24/09/16,00:21:17,10,10,1, 11.9,1,1, 10.996, 10485.615, 431.568, 52912.480 24/09/16,00:21:17,11,10,1, 11.9,1,1, 10.996, 10485.628, 431.595, 52912.548 24/09/16,00:21:17,12,10,1, 11.9,1,1, 10.996, 10485.592, 431.602, 52912.480 24/09/16,00:21:17,13,10,1, 11.9,1,1, 10.996, 10485.588, 431.595, 52912.514 24/09/16,00:21:17,14,10,1, 11.9,1,1, 10.996, 10485.590, 431.585, 52912.490 24/09/16,00:21:17,15,10,1, 11.9,1,1, 10.996, 10485.598, 431.616, 52912.475 24/09/16,00:21:17,16,10,1, 11.9,1,1, 10.996, 10485.592, 431.612, 52912.509 24/09/16,00:21:17,17,10,1, 11.9,1,1, 10.996, 10485.578, 431.620, 52912.483 24/09/16,00:21:17,18,10,1, 11.9,1,1, 10.996, 10485.599, 431.620, 52912.516 24/09/16,00:21:17,19,10,1, 11.9,1,1, 10.996, 10485.576, 431.625, 52912.490 24/09/16,00:21:18,00,10,1, 11.9,1,1, 11.000, 10485.570, 431.625, 52912.490 24/09/16,00:21:18,01,10,1, 11.9,1,1, 11.000, 10485.555, 431.634, 52912.492 24/09/16,00:21:18,02,10,1, 11.9,1,1, 11.000, 10485.572, 431.675, 52912.471 24/09/16,00:21:18,03,10,1, 11.9,1,1, 11.000, 10485.572, 431.683, 52912.493 24/09/16,00:21:18,04,10,1, 11.9,1,1, 11.000, 10485.559, 431.687, 52912.477 24/09/16,00:21:18,05,10,1, 11.9,1,1, 11.000, 10485.529, 431.708, 52912.453 24/09/16,00:21:18,06,10,1, 11.9,1,1, 11.000, 10485.538, 431.710, 52912.464 24/09/16,00:21:18,07,10,1, 11.9,1,1, 11.000, 10485.534, 431.713, 52912.427 24/09/16,00:21:18,08,10,1, 11.9,1,1, 11.000, 10485.533, 431.735, 52912.469 24/09/16,00:21:18,09,10,1, 11.9,1,1, 11.000, 10485.533, 431.727, 52912.454 24/09/16,00:21:18,10,10,1, 11.9,1,1, 11.000, 10485.511, 431.757, 52912.484 24/09/16,00:21:18,11,10,1, 11.9,1,1, 11.000, 10485.502, 431.743, 52912.383 24/09/16,00:21:18,12,10,1, 11.9,1,1, 11.000, 10485.505, 431.773, 52912.452 24/09/16,00:21:18,13,10,1, 11.9,1,1, 11.000, 10485.481, 431.776, 52912.476 24/09/16,00:21:18,14,10,1, 11.9,1,1, 11.000, 10485.499, 431.801, 52912.441 24/09/16,00:21:18,15,10,1, 11.9,1,1, 11.000, 10485.514, 431.787, 52912.418 24/09/16,00:21:18,16,10,1, 11.9,1,1, 11.000, 10485.454, 431.785, 52912.421 24/09/16,00:21:18,17,10,1, 11.9,1,1, 11.000, 10485.476, 431.819, 52912.368 24/09/16,00:21:18,18,10,1, 11.9,1,1, 11.000, 10485.466, 431.821, 52912.365 24/09/16,00:21:18,19,10,1, 11.9,1,1, 11.000, 10485.441, 431.827, 52912.414 24/09/16,00:21:19,00,10,1, 11.9,1,1, 10.998, 10485.437, 431.827, 52912.414 24/09/16,00:21:19,01,10,1, 11.9,1,1, 10.998, 10485.475, 431.840, 52912.329 24/09/16,00:21:19,02,10,1, 11.9,1,1, 10.998, 10485.440, 431.854, 52912.405 24/09/16,00:21:19,03,10,1, 11.9,1,1, 10.998, 10485.458, 431.854, 52912.391 24/09/16,00:21:19,04,10,1, 11.9,1,1, 10.998, 10485.437, 431.865, 52912.418 24/09/16,00:21:19,05,10,1, 11.9,1,1, 10.998, 10485.405, 431.897, 52912.455 24/09/16,00:21:19,06,10,1, 11.9,1,1, 10.998, 10485.421, 431.903, 52912.421 24/09/16,00:21:19,07,10,1, 11.9,1,1, 10.998, 10485.425, 431.917, 52912.407 24/09/16,00:21:19,08,10,1, 11.9,1,1, 10.998, 10485.422, 431.919, 52912.385 24/09/16,00:21:19,09,10,1, 11.9,1,1, 10.998, 10485.417, 431.910, 52912.447 24/09/16,00:21:19,10,10,1, 11.9,1,1, 10.998, 10485.406, 431.935, 52912.353 24/09/16,00:21:19,11,10,1, 11.9,1,1, 10.998, 10485.422, 431.963, 52912.459 24/09/16,00:21:19,12,10,1, 11.9,1,1, 10.998, 10485.395, 431.946, 52912.342 24/09/16,00:21:19,13,10,1, 11.9,1,1, 10.998, 10485.408, 431.971, 52912.364 24/09/16,00:21:19,14,10,1, 11.9,1,1, 10.998, 10485.386, 431.994, 52912.374 24/09/16,00:21:19,15,10,1, 11.9,1,1, 10.998, 10485.401, 431.998, 52912.334 24/09/16,00:21:19,16,10,1, 11.9,1,1, 10.998, 10485.378, 431.970, 52912.381 24/09/16,00:21:19,17,10,1, 11.9,1,1, 10.998, 10485.381, 432.023, 52912.304 24/09/16,00:21:19,18,10,1, 11.9,1,1, 10.998, 10485.379, 432.007, 52912.438 24/09/16,00:21:19,19,10,1, 11.9,1,1, 10.998, 10485.356, 432.018, 52912.347 24/09/16,00:21:20,00,10,1, 11.9,1,1, 10.995, 10485.353, 432.018, 52912.347 24/09/16,00:21:20,01,10,1, 11.9,1,1, 10.995, 10485.363, 432.056, 52912.310 24/09/16,00:21:20,02,10,1, 11.9,1,1, 10.995, 10485.374, 432.074, 52912.346 24/09/16,00:21:20,03,10,1, 11.9,1,1, 10.995, 10485.348, 432.078, 52912.313 24/09/16,00:21:20,04,10,1, 11.9,1,1, 10.995, 10485.355, 432.097, 52912.340 24/09/16,00:21:20,05,10,1, 11.9,1,1, 10.995, 10485.364, 432.108, 52912.304 24/09/16,00:21:20,06,10,1, 11.9,1,1, 10.995, 10485.364, 432.106, 52912.324 24/09/16,00:21:20,07,10,1, 11.9,1,1, 10.995, 10485.364, 432.129, 52912.354 24/09/16,00:21:20,08,10,1, 11.9,1,1, 10.995, 10485.306, 432.127, 52912.335 24/09/16,00:21:20,09,10,1, 11.9,1,1, 10.995, 10485.339, 432.130, 52912.400 24/09/16,00:21:20,10,10,1, 11.9,1,1, 10.995, 10485.323, 432.150, 52912.355 24/09/16,00:21:20,11,10,1, 11.9,1,1, 10.995, 10485.311, 432.166, 52912.354 24/09/16,00:21:20,12,10,1, 11.9,1,1, 10.995, 10485.328, 432.150, 52912.342 24/09/16,00:21:20,13,10,1, 11.9,1,1, 10.995, 10485.322, 432.173, 52912.298 24/09/16,00:21:20,14,10,1, 11.9,1,1, 10.995, 10485.290, 432.197, 52912.366 24/09/16,00:21:20,15,10,1, 11.9,1,1, 10.995, 10485.314, 432.231, 52912.343 24/09/16,00:21:20,16,10,1, 11.9,1,1, 10.995, 10485.304, 432.224, 52912.261 24/09/16,00:21:20,17,10,1, 11.9,1,1, 10.995, 10485.303, 432.238, 52912.351 24/09/16,00:21:20,18,10,1, 11.9,1,1, 10.995, 10485.274, 432.240, 52912.246 24/09/16,00:21:20,19,10,1, 11.9,1,1, 10.995, 10485.282, 432.286, 52912.289 24/09/16,00:21:21,00,10,1, 12.0,1,1, 10.997, 10485.278, 432.286, 52912.289 24/09/16,00:21:21,01,10,1, 12.0,1,1, 10.997, 10485.235, 432.260, 52912.302 24/09/16,00:21:21,02,10,1, 12.0,1,1, 10.997, 10485.260, 432.281, 52912.295 24/09/16,00:21:21,03,10,1, 12.0,1,1, 10.997, 10485.253, 432.286, 52912.298 24/09/16,00:21:21,04,10,1, 12.0,1,1, 10.997, 10485.266, 432.309, 52912.306 24/09/16,00:21:21,05,10,1, 12.0,1,1, 10.997, 10485.264, 432.311, 52912.269 24/09/16,00:21:21,06,10,1, 12.0,1,1, 10.997, 10485.242, 432.326, 52912.318 24/09/16,00:21:21,07,10,1, 12.0,1,1, 10.997, 10485.238, 432.331, 52912.264 24/09/16,00:21:21,08,10,1, 12.0,1,1, 10.997, 10485.243, 432.325, 52912.284 24/09/16,00:21:21,09,10,1, 12.0,1,1, 10.997, 10485.249, 432.359, 52912.235 24/09/16,00:21:21,10,10,1, 12.0,1,1, 10.997, 10485.236, 432.373, 52912.341 24/09/16,00:21:21,11,10,1, 12.0,1,1, 10.997, 10485.214, 432.363, 52912.259 24/09/16,00:21:21,12,10,1, 12.0,1,1, 10.997, 10485.231, 432.365, 52912.268 24/09/16,00:21:21,13,10,1, 12.0,1,1, 10.997, 10485.215, 432.395, 52912.262 24/09/16,00:21:21,14,10,1, 12.0,1,1, 10.997, 10485.198, 432.391, 52912.216 24/09/16,00:21:21,15,10,1, 12.0,1,1, 10.997, 10485.197, 432.442, 52912.275 24/09/16,00:21:21,16,10,1, 12.0,1,1, 10.997, 10485.180, 432.432, 52912.298 24/09/16,00:21:21,17,10,1, 12.0,1,1, 10.997, 10485.181, 432.428, 52912.172 24/09/16,00:21:21,18,10,1, 12.0,1,1, 10.997, 10485.175, 432.467, 52912.294 24/09/16,00:21:21,19,10,1, 12.0,1,1, 10.997, 10485.174, 432.448, 52912.205 24/09/16,00:21:22,00,11,1, 11.9,1,1, 10.994, 10485.170, 432.448, 52912.205 24/09/16,00:21:22,01,11,1, 11.9,1,1, 10.994, 10485.176, 432.489, 52912.152 24/09/16,00:21:22,02,11,1, 11.9,1,1, 10.994, 10485.176, 432.490, 52912.234 24/09/16,00:21:22,03,11,1, 11.9,1,1, 10.994, 10485.164, 432.466, 52912.175 24/09/16,00:21:22,04,11,1, 11.9,1,1, 10.994, 10485.175, 432.491, 52912.226 24/09/16,00:21:22,05,11,1, 11.9,1,1, 10.994, 10485.159, 432.515, 52912.153 24/09/16,00:21:22,06,11,1, 11.9,1,1, 10.994, 10485.122, 432.517, 52912.192 24/09/16,00:21:22,07,11,1, 11.9,1,1, 10.994, 10485.156, 432.530, 52912.195 24/09/16,00:21:22,08,11,1, 11.9,1,1, 10.994, 10485.148, 432.542, 52912.222 24/09/16,00:21:22,09,11,1, 11.9,1,1, 10.994, 10485.127, 432.558, 52912.226 24/09/16,00:21:22,10,11,1, 11.9,1,1, 10.994, 10485.138, 432.550, 52912.222 24/09/16,00:21:22,11,11,1, 11.9,1,1, 10.994, 10485.101, 432.569, 52912.242 24/09/16,00:21:22,12,11,1, 11.9,1,1, 10.994, 10485.139, 432.568, 52912.192 24/09/16,00:21:22,13,11,1, 11.9,1,1, 10.994, 10485.110, 432.584, 52912.219 24/09/16,00:21:22,14,11,1, 11.9,1,1, 10.994, 10485.138, 432.593, 52912.103 24/09/16,00:21:22,15,11,1, 11.9,1,1, 10.994, 10485.114, 432.591, 52912.136 24/09/16,00:21:22,16,11,1, 11.9,1,1, 10.994, 10485.097, 432.593, 52912.135 24/09/16,00:21:22,17,11,1, 11.9,1,1, 10.994, 10485.078, 432.611, 52912.175 24/09/16,00:21:22,18,11,1, 11.9,1,1, 10.994, 10485.059, 432.607, 52912.206 24/09/16,00:21:22,19,11,1, 11.9,1,1, 10.994, 10485.070, 432.628, 52912.177 24/09/16,00:21:23,00,11,1, 11.9,1,1, 10.995, 10485.070, 432.628, 52912.177 24/09/16,00:21:23,01,11,1, 11.9,1,1, 10.995, 10485.069, 432.652, 52912.208 24/09/16,00:21:23,02,11,1, 11.9,1,1, 10.995, 10485.065, 432.652, 52912.191 24/09/16,00:21:23,03,11,1, 11.9,1,1, 10.995, 10485.055, 432.664, 52912.078 24/09/16,00:21:23,04,11,1, 11.9,1,1, 10.995, 10485.041, 432.663, 52912.119 24/09/16,00:21:23,05,11,1, 11.9,1,1, 10.995, 10485.033, 432.687, 52912.098 24/09/16,00:21:23,06,11,1, 11.9,1,1, 10.995, 10485.047, 432.690, 52912.136 24/09/16,00:21:23,07,11,1, 11.9,1,1, 10.995, 10485.046, 432.694, 52912.096 24/09/16,00:21:23,08,11,1, 11.9,1,1, 10.995, 10485.038, 432.719, 52912.166 24/09/16,00:21:23,09,11,1, 11.9,1,1, 10.995, 10485.024, 432.727, 52912.117 24/09/16,00:21:23,10,11,1, 11.9,1,1, 10.995, 10485.020, 432.742, 52912.117 24/09/16,00:21:23,11,11,1, 11.9,1,1, 10.995, 10484.996, 432.729, 52912.135 24/09/16,00:21:23,12,11,1, 11.9,1,1, 10.995, 10485.015, 432.759, 52912.132 24/09/16,00:21:23,13,11,1, 11.9,1,1, 10.995, 10485.021, 432.772, 52912.149 24/09/16,00:21:23,14,11,1, 11.9,1,1, 10.995, 10484.996, 432.763, 52912.142 24/09/16,00:21:23,15,11,1, 11.9,1,1, 10.995, 10485.015, 432.809, 52912.133 24/09/16,00:21:23,16,11,1, 11.9,1,1, 10.995, 10484.999, 432.785, 52912.058 24/09/16,00:21:23,17,11,1, 11.9,1,1, 10.995, 10484.989, 432.799, 52912.094 24/09/16,00:21:23,18,11,1, 11.9,1,1, 10.995, 10484.980, 432.812, 52912.133 24/09/16,00:21:23,19,11,1, 11.9,1,1, 10.995, 10484.963, 432.804, 52912.061 24/09/16,00:21:24,00,10,1, 11.8,1,1, 10.994, 10484.961, 432.804, 52912.061 24/09/16,00:21:24,01,10,1, 11.8,1,1, 10.994, 10484.942, 432.844, 52912.071 24/09/16,00:21:24,02,10,1, 11.8,1,1, 10.994, 10484.962, 432.861, 52912.166 24/09/16,00:21:24,03,10,1, 11.8,1,1, 10.994, 10484.947, 432.886, 52912.063 24/09/16,00:21:24,04,10,1, 11.8,1,1, 10.994, 10484.940, 432.892, 52912.082 24/09/16,00:21:24,05,10,1, 11.8,1,1, 10.994, 10484.952, 432.902, 52912.109 24/09/16,00:21:24,06,10,1, 11.8,1,1, 10.994, 10484.910, 432.903, 52912.081 24/09/16,00:21:24,07,10,1, 11.8,1,1, 10.994, 10484.914, 432.898, 52912.120 24/09/16,00:21:24,08,10,1, 11.8,1,1, 10.994, 10484.903, 432.934, 52912.125 24/09/16,00:21:24,09,10,1, 11.8,1,1, 10.994, 10484.889, 432.935, 52912.144 24/09/16,00:21:24,10,10,1, 11.8,1,1, 10.994, 10484.879, 432.956, 52912.104 24/09/16,00:21:24,11,10,1, 11.8,1,1, 10.994, 10484.877, 432.951, 52912.064 24/09/16,00:21:24,12,10,1, 11.8,1,1, 10.994, 10484.883, 432.953, 52912.037 24/09/16,00:21:24,13,10,1, 11.8,1,1, 10.994, 10484.826, 432.982, 52912.163 24/09/16,00:21:24,14,10,1, 11.8,1,1, 10.994, 10484.867, 433.014, 52912.217 24/09/16,00:21:24,15,10,1, 11.8,1,1, 10.994, 10484.828, 433.007, 52912.084 24/09/16,00:21:24,16,10,1, 11.8,1,1, 10.994, 10484.813, 433.013, 52912.077 24/09/16,00:21:24,17,10,1, 11.8,1,1, 10.994, 10484.838, 432.997, 52912.018 24/09/16,00:21:24,18,10,1, 11.8,1,1, 10.994, 10484.786, 433.008, 52912.040 24/09/16,00:21:24,19,10,1, 11.8,1,1, 10.994, 10484.790, 433.037, 52912.132 24/09/16,00:21:25,00,10,1, 11.8,1,1, 10.997, 10484.786, 433.037, 52912.132 24/09/16,00:21:25,01,10,1, 11.8,1,1, 10.997, 10484.799, 433.061, 52911.993 24/09/16,00:21:25,02,10,1, 11.8,1,1, 10.997, 10484.753, 433.071, 52911.988 24/09/16,00:21:25,03,10,1, 11.8,1,1, 10.997, 10484.767, 433.090, 52912.081 24/09/16,00:21:25,04,10,1, 11.8,1,1, 10.997, 10484.760, 433.104, 52912.061 24/09/16,00:21:25,05,10,1, 11.8,1,1, 10.997, 10484.732, 433.082, 52912.063 24/09/16,00:21:25,06,10,1, 11.8,1,1, 10.997, 10484.752, 433.134, 52912.063 24/09/16,00:21:25,07,10,1, 11.8,1,1, 10.997, 10484.716, 433.106, 52912.023 24/09/16,00:21:25,08,10,1, 11.8,1,1, 10.997, 10484.728, 433.134, 52912.042 24/09/16,00:21:25,09,10,1, 11.8,1,1, 10.997, 10484.724, 433.133, 52911.995 24/09/16,00:21:25,10,10,1, 11.8,1,1, 10.997, 10484.691, 433.148, 52912.007 24/09/16,00:21:25,11,10,1, 11.8,1,1, 10.997, 10484.682, 433.147, 52912.019 24/09/16,00:21:25,12,10,1, 11.8,1,1, 10.997, 10484.674, 433.179, 52912.016 24/09/16,00:21:25,13,10,1, 11.8,1,1, 10.997, 10484.667, 433.168, 52912.002 24/09/16,00:21:25,14,10,1, 11.8,1,1, 10.997, 10484.673, 433.193, 52912.008 24/09/16,00:21:25,15,10,1, 11.8,1,1, 10.997, 10484.651, 433.199, 52912.013 24/09/16,00:21:25,16,10,1, 11.8,1,1, 10.997, 10484.654, 433.238, 52911.959 24/09/16,00:21:25,17,10,1, 11.8,1,1, 10.997, 10484.640, 433.193, 52911.975 24/09/16,00:21:25,18,10,1, 11.8,1,1, 10.997, 10484.651, 433.195, 52911.942 24/09/16,00:21:25,19,10,1, 11.8,1,1, 10.997, 10484.616, 433.234, 52911.977 24/09/16,00:21:26,00,09,1, 11.9,1,1, 10.995, 10484.611, 433.234, 52911.977 24/09/16,00:21:26,01,09,1, 11.9,1,1, 10.995, 10484.624, 433.263, 52912.006 24/09/16,00:21:26,02,09,1, 11.9,1,1, 10.995, 10484.604, 433.267, 52912.030 24/09/16,00:21:26,03,09,1, 11.9,1,1, 10.995, 10484.599, 433.257, 52911.938 24/09/16,00:21:26,04,09,1, 11.9,1,1, 10.995, 10484.570, 433.291, 52911.971 24/09/16,00:21:26,05,09,1, 11.9,1,1, 10.995, 10484.586, 433.277, 52911.983 24/09/16,00:21:26,06,09,1, 11.9,1,1, 10.995, 10484.560, 433.293, 52912.017 24/09/16,00:21:26,07,09,1, 11.9,1,1, 10.995, 10484.559, 433.298, 52911.983 24/09/16,00:21:26,08,09,1, 11.9,1,1, 10.995, 10484.567, 433.338, 52911.995 24/09/16,00:21:26,09,09,1, 11.9,1,1, 10.995, 10484.543, 433.318, 52911.935 24/09/16,00:21:26,10,09,1, 11.9,1,1, 10.995, 10484.515, 433.321, 52911.977 24/09/16,00:21:26,11,09,1, 11.9,1,1, 10.995, 10484.534, 433.324, 52911.973 24/09/16,00:21:26,12,09,1, 11.9,1,1, 10.995, 10484.532, 433.339, 52911.956 24/09/16,00:21:26,13,09,1, 11.9,1,1, 10.995, 10484.507, 433.334, 52911.926 24/09/16,00:21:26,14,09,1, 11.9,1,1, 10.995, 10484.508, 433.371, 52911.931 24/09/16,00:21:26,15,09,1, 11.9,1,1, 10.995, 10484.526, 433.378, 52911.964 24/09/16,00:21:26,16,09,1, 11.9,1,1, 10.995, 10484.494, 433.386, 52911.967 24/09/16,00:21:26,17,09,1, 11.9,1,1, 10.995, 10484.473, 433.391, 52911.965 24/09/16,00:21:26,18,09,1, 11.9,1,1, 10.995, 10484.468, 433.376, 52911.955 24/09/16,00:21:26,19,09,1, 11.9,1,1, 10.995, 10484.430, 433.415, 52911.921 24/09/16,00:21:27,00,09,1, 11.9,1,1, 10.999, 10484.427, 433.415, 52911.921 24/09/16,00:21:27,01,09,1, 11.9,1,1, 10.999, 10484.427, 433.408, 52911.910 24/09/16,00:21:27,02,09,1, 11.9,1,1, 10.999, 10484.446, 433.418, 52911.944 24/09/16,00:21:27,03,09,1, 11.9,1,1, 10.999, 10484.458, 433.448, 52911.912 24/09/16,00:21:27,04,09,1, 11.9,1,1, 10.999, 10484.444, 433.466, 52911.933 24/09/16,00:21:27,05,09,1, 11.9,1,1, 10.999, 10484.404, 433.463, 52911.901 24/09/16,00:21:27,06,09,1, 11.9,1,1, 10.999, 10484.430, 433.456, 52911.899 24/09/16,00:21:27,07,09,1, 11.9,1,1, 10.999, 10484.415, 433.459, 52911.903 24/09/16,00:21:27,08,09,1, 11.9,1,1, 10.999, 10484.416, 433.498, 52911.868 24/09/16,00:21:27,09,09,1, 11.9,1,1, 10.999, 10484.417, 433.491, 52911.888 24/09/16,00:21:27,10,09,1, 11.9,1,1, 10.999, 10484.397, 433.513, 52911.917 24/09/16,00:21:27,11,09,1, 11.9,1,1, 10.999, 10484.383, 433.513, 52911.975 24/09/16,00:21:27,12,09,1, 11.9,1,1, 10.999, 10484.400, 433.531, 52911.961 24/09/16,00:21:27,13,09,1, 11.9,1,1, 10.999, 10484.366, 433.529, 52911.891 24/09/16,00:21:27,14,09,1, 11.9,1,1, 10.999, 10484.392, 433.533, 52911.895 24/09/16,00:21:27,15,09,1, 11.9,1,1, 10.999, 10484.364, 433.549, 52911.923 24/09/16,00:21:27,16,09,1, 11.9,1,1, 10.999, 10484.381, 433.546, 52911.892 24/09/16,00:21:27,17,09,1, 11.9,1,1, 10.999, 10484.357, 433.569, 52911.871 24/09/16,00:21:27,18,09,1, 11.9,1,1, 10.999, 10484.331, 433.576, 52911.829 24/09/16,00:21:27,19,09,1, 11.9,1,1, 10.999, 10484.359, 433.582, 52911.896 24/09/16,00:21:28,00,09,1, 11.9,1,1, 10.994, 10484.352, 433.582, 52911.896 24/09/16,00:21:28,01,09,1, 11.9,1,1, 10.994, 10484.309, 433.602, 52911.875 24/09/16,00:21:28,02,09,1, 11.9,1,1, 10.994, 10484.318, 433.616, 52911.910 24/09/16,00:21:28,03,09,1, 11.9,1,1, 10.994, 10484.294, 433.602, 52911.866 24/09/16,00:21:28,04,09,1, 11.9,1,1, 10.994, 10484.285, 433.592, 52911.845 24/09/16,00:21:28,05,09,1, 11.9,1,1, 10.994, 10484.302, 433.630, 52911.877 24/09/16,00:21:28,06,09,1, 11.9,1,1, 10.994, 10484.291, 433.629, 52911.869 24/09/16,00:21:28,07,09,1, 11.9,1,1, 10.994, 10484.244, 433.634, 52911.862 24/09/16,00:21:28,08,09,1, 11.9,1,1, 10.994, 10484.262, 433.606, 52911.880 24/09/16,00:21:28,09,09,1, 11.9,1,1, 10.994, 10484.269, 433.682, 52911.876 24/09/16,00:21:28,10,09,1, 11.9,1,1, 10.994, 10484.261, 433.658, 52911.880 24/09/16,00:21:28,11,09,1, 11.9,1,1, 10.994, 10484.241, 433.662, 52911.791 24/09/16,00:21:28,12,09,1, 11.9,1,1, 10.994, 10484.242, 433.674, 52911.775 24/09/16,00:21:28,13,09,1, 11.9,1,1, 10.994, 10484.233, 433.689, 52911.898 24/09/16,00:21:28,14,09,1, 11.9,1,1, 10.994, 10484.212, 433.677, 52911.911 24/09/16,00:21:28,15,09,1, 11.9,1,1, 10.994, 10484.198, 433.699, 52911.845 24/09/16,00:21:28,16,09,1, 11.9,1,1, 10.994, 10484.212, 433.720, 52911.871 24/09/16,00:21:28,17,09,1, 11.9,1,1, 10.994, 10484.204, 433.707, 52911.831 24/09/16,00:21:28,18,09,1, 11.9,1,1, 10.994, 10484.184, 433.723, 52911.867 24/09/16,00:21:28,19,09,1, 11.9,1,1, 10.994, 10484.175, 433.735, 52911.822 24/09/16,00:21:29,00,09,1, 11.9,1,1, 10.993, 10484.169, 433.735, 52911.822 24/09/16,00:21:29,01,09,1, 11.9,1,1, 10.993, 10484.166, 433.745, 52911.758 24/09/16,00:21:29,02,09,1, 11.9,1,1, 10.993, 10484.149, 433.725, 52911.797 24/09/16,00:21:29,03,09,1, 11.9,1,1, 10.993, 10484.173, 433.746, 52911.796 24/09/16,00:21:29,04,09,1, 11.9,1,1, 10.993, 10484.159, 433.762, 52911.825 24/09/16,00:21:29,05,09,1, 11.9,1,1, 10.993, 10484.130, 433.763, 52911.793 24/09/16,00:21:29,06,09,1, 11.9,1,1, 10.993, 10484.123, 433.779, 52911.801 24/09/16,00:21:29,07,09,1, 11.9,1,1, 10.993, 10484.132, 433.795, 52911.796 24/09/16,00:21:29,08,09,1, 11.9,1,1, 10.993, 10484.135, 433.784, 52911.793 24/09/16,00:21:29,09,09,1, 11.9,1,1, 10.993, 10484.104, 433.759, 52911.787 24/09/16,00:21:29,10,09,1, 11.9,1,1, 10.993, 10484.105, 433.826, 52911.769 24/09/16,00:21:29,11,09,1, 11.9,1,1, 10.993, 10484.106, 433.803, 52911.814 24/09/16,00:21:29,12,09,1, 11.9,1,1, 10.993, 10484.094, 433.812, 52911.778 24/09/16,00:21:29,13,09,1, 11.9,1,1, 10.993, 10484.075, 433.833, 52911.790 24/09/16,00:21:29,14,09,1, 11.9,1,1, 10.993, 10484.090, 433.840, 52911.746 24/09/16,00:21:29,15,09,1, 11.9,1,1, 10.993, 10484.064, 433.824, 52911.789 24/09/16,00:21:29,16,09,1, 11.9,1,1, 10.993, 10484.060, 433.846, 52911.756 24/09/16,00:21:29,17,09,1, 11.9,1,1, 10.993, 10484.070, 433.848, 52911.793 24/09/16,00:21:29,18,09,1, 11.9,1,1, 10.993, 10484.052, 433.860, 52911.782 24/09/16,00:21:29,19,09,1, 11.9,1,1, 10.993, 10484.045, 433.859, 52911.719 24/09/16,00:21:30,00,09,1, 11.9,1,1, 10.992, 10484.043, 433.859, 52911.719 24/09/16,00:21:30,01,09,1, 11.9,1,1, 10.992, 10484.027, 433.865, 52911.749 24/09/16,00:21:30,02,09,1, 11.9,1,1, 10.992, 10484.024, 433.891, 52911.805 24/09/16,00:21:30,03,09,1, 11.9,1,1, 10.992, 10484.008, 433.914, 52911.772 24/09/16,00:21:30,04,09,1, 11.9,1,1, 10.992, 10483.992, 433.897, 52911.771 24/09/16,00:21:30,05,09,1, 11.9,1,1, 10.992, 10484.010, 433.909, 52911.733 24/09/16,00:21:30,06,09,1, 11.9,1,1, 10.992, 10483.981, 433.928, 52911.767 24/09/16,00:21:30,07,09,1, 11.9,1,1, 10.992, 10483.966, 433.937, 52911.746 24/09/16,00:21:30,08,09,1, 11.9,1,1, 10.992, 10483.983, 433.919, 52911.743 24/09/16,00:21:30,09,09,1, 11.9,1,1, 10.992, 10483.983, 433.952, 52911.712 24/09/16,00:21:30,10,09,1, 11.9,1,1, 10.992, 10483.972, 433.950, 52911.691 24/09/16,00:21:30,11,09,1, 11.9,1,1, 10.992, 10483.973, 433.960, 52911.764 24/09/16,00:21:30,12,09,1, 11.9,1,1, 10.992, 10483.965, 433.960, 52911.705 24/09/16,00:21:30,13,09,1, 11.9,1,1, 10.992, 10483.958, 434.020, 52911.772 24/09/16,00:21:30,14,09,1, 11.9,1,1, 10.992, 10483.951, 434.001, 52911.705 24/09/16,00:21:30,15,09,1, 11.9,1,1, 10.992, 10483.951, 433.999, 52911.746 24/09/16,00:21:30,16,09,1, 11.9,1,1, 10.992, 10483.917, 434.006, 52911.716 24/09/16,00:21:30,17,09,1, 11.9,1,1, 10.992, 10483.928, 434.001, 52911.720 24/09/16,00:21:30,18,09,1, 11.9,1,1, 10.992, 10483.919, 434.004, 52911.761 24/09/16,00:21:30,19,09,1, 11.9,1,1, 10.992, 10483.887, 434.023, 52911.762 24/09/16,00:21:31,00,09,1, 11.9,1,1, 10.991, 10483.885, 434.023, 52911.762 24/09/16,00:21:31,01,09,1, 11.9,1,1, 10.991, 10483.895, 434.051, 52911.667 24/09/16,00:21:31,02,09,1, 11.9,1,1, 10.991, 10483.873, 434.030, 52911.599 24/09/16,00:21:31,03,09,1, 11.9,1,1, 10.991, 10483.925, 434.051, 52911.632 24/09/16,00:21:31,04,09,1, 11.9,1,1, 10.991, 10483.912, 434.060, 52911.677 24/09/16,00:21:31,05,09,1, 11.9,1,1, 10.991, 10483.887, 434.071, 52911.670 24/09/16,00:21:31,06,09,1, 11.9,1,1, 10.991, 10483.877, 434.077, 52911.632 24/09/16,00:21:31,07,09,1, 11.9,1,1, 10.991, 10483.869, 434.111, 52911.650 24/09/16,00:21:31,08,09,1, 11.9,1,1, 10.991, 10483.845, 434.110, 52911.664 24/09/16,00:21:31,09,09,1, 11.9,1,1, 10.991, 10483.854, 434.121, 52911.735 24/09/16,00:21:31,10,09,1, 11.9,1,1, 10.991, 10483.858, 434.134, 52911.720 24/09/16,00:21:31,11,09,1, 11.9,1,1, 10.991, 10483.850, 434.162, 52911.734 24/09/16,00:21:31,12,09,1, 11.9,1,1, 10.991, 10483.843, 434.137, 52911.677 24/09/16,00:21:31,13,09,1, 11.9,1,1, 10.991, 10483.862, 434.151, 52911.675 24/09/16,00:21:31,14,09,1, 11.9,1,1, 10.991, 10483.847, 434.157, 52911.658 24/09/16,00:21:31,15,09,1, 11.9,1,1, 10.991, 10483.828, 434.144, 52911.650 24/09/16,00:21:31,16,09,1, 11.9,1,1, 10.991, 10483.816, 434.170, 52911.616 24/09/16,00:21:31,17,09,1, 11.9,1,1, 10.991, 10483.840, 434.152, 52911.612 24/09/16,00:21:31,18,09,1, 11.9,1,1, 10.991, 10483.815, 434.169, 52911.631 24/09/16,00:21:31,19,09,1, 11.9,1,1, 10.991, 10483.815, 434.188, 52911.610 24/09/16,00:21:32,00,09,1, 11.9,1,1, 10.995, 10483.810, 434.188, 52911.610 24/09/16,00:21:32,01,09,1, 11.9,1,1, 10.995, 10483.776, 434.210, 52911.655 24/09/16,00:21:32,02,09,1, 11.9,1,1, 10.995, 10483.796, 434.209, 52911.678 24/09/16,00:21:32,03,09,1, 11.9,1,1, 10.995, 10483.809, 434.236, 52911.691 24/09/16,00:21:32,04,09,1, 11.9,1,1, 10.995, 10483.784, 434.225, 52911.657 24/09/16,00:21:32,05,09,1, 11.9,1,1, 10.995, 10483.769, 434.234, 52911.675 24/09/16,00:21:32,06,09,1, 11.9,1,1, 10.995, 10483.782, 434.251, 52911.625 24/09/16,00:21:32,07,09,1, 11.9,1,1, 10.995, 10483.769, 434.251, 52911.623 24/09/16,00:21:32,08,09,1, 11.9,1,1, 10.995, 10483.771, 434.252, 52911.600 24/09/16,00:21:32,09,09,1, 11.9,1,1, 10.995, 10483.762, 434.272, 52911.645 24/09/16,00:21:32,10,09,1, 11.9,1,1, 10.995, 10483.726, 434.290, 52911.586 24/09/16,00:21:32,11,09,1, 11.9,1,1, 10.995, 10483.772, 434.279, 52911.563 24/09/16,00:21:32,12,09,1, 11.9,1,1, 10.995, 10483.738, 434.323, 52911.612 24/09/16,00:21:32,13,09,1, 11.9,1,1, 10.995, 10483.740, 434.308, 52911.582 24/09/16,00:21:32,14,09,1, 11.9,1,1, 10.995, 10483.755, 434.330, 52911.659 24/09/16,00:21:32,15,09,1, 11.9,1,1, 10.995, 10483.730, 434.338, 52911.642 24/09/16,00:21:32,16,09,1, 11.9,1,1, 10.995, 10483.724, 434.352, 52911.631 24/09/16,00:21:32,17,09,1, 11.9,1,1, 10.995, 10483.736, 434.337, 52911.570 24/09/16,00:21:32,18,09,1, 11.9,1,1, 10.995, 10483.732, 434.355, 52911.529 24/09/16,00:21:32,19,09,1, 11.9,1,1, 10.995, 10483.736, 434.379, 52911.575 24/09/16,00:21:33,00,09,1, 11.9,1,1, 10.990, 10483.735, 434.379, 52911.575 24/09/16,00:21:33,01,09,1, 11.9,1,1, 10.990, 10483.739, 434.388, 52911.574 24/09/16,00:21:33,02,09,1, 11.9,1,1, 10.990, 10483.712, 434.398, 52911.557 24/09/16,00:21:33,03,09,1, 11.9,1,1, 10.990, 10483.723, 434.412, 52911.558 24/09/16,00:21:33,04,09,1, 11.9,1,1, 10.990, 10483.737, 434.400, 52911.580 24/09/16,00:21:33,05,09,1, 11.9,1,1, 10.990, 10483.708, 434.423, 52911.593 24/09/16,00:21:33,06,09,1, 11.9,1,1, 10.990, 10483.684, 434.452, 52911.576 24/09/16,00:21:33,07,09,1, 11.9,1,1, 10.990, 10483.709, 434.442, 52911.530 24/09/16,00:21:33,08,09,1, 11.9,1,1, 10.990, 10483.694, 434.449, 52911.567 24/09/16,00:21:33,09,09,1, 11.9,1,1, 10.990, 10483.709, 434.439, 52911.555 24/09/16,00:21:33,10,09,1, 11.9,1,1, 10.990, 10483.681, 434.500, 52911.563 24/09/16,00:21:33,11,09,1, 11.9,1,1, 10.990, 10483.669, 434.498, 52911.569 24/09/16,00:21:33,12,09,1, 11.9,1,1, 10.990, 10483.650, 434.485, 52911.544 24/09/16,00:21:33,13,09,1, 11.9,1,1, 10.990, 10483.673, 434.485, 52911.490 24/09/16,00:21:33,14,09,1, 11.9,1,1, 10.990, 10483.655, 434.502, 52911.554 24/09/16,00:21:33,15,09,1, 11.9,1,1, 10.990, 10483.648, 434.522, 52911.505 24/09/16,00:21:33,16,09,1, 11.9,1,1, 10.990, 10483.669, 434.506, 52911.491 24/09/16,00:21:33,17,09,1, 11.9,1,1, 10.990, 10483.677, 434.530, 52911.500 24/09/16,00:21:33,18,09,1, 11.9,1,1, 10.990, 10483.657, 434.535, 52911.534 24/09/16,00:21:33,19,09,1, 11.9,1,1, 10.990, 10483.650, 434.547, 52911.510 24/09/16,00:21:34,00,09,1, 12.0,1,1, 10.992, 10483.643, 434.547, 52911.510 24/09/16,00:21:34,01,09,1, 12.0,1,1, 10.992, 10483.637, 434.567, 52911.539 24/09/16,00:21:34,02,09,1, 12.0,1,1, 10.992, 10483.644, 434.572, 52911.500 24/09/16,00:21:34,03,09,1, 12.0,1,1, 10.992, 10483.623, 434.605, 52911.526 24/09/16,00:21:34,04,09,1, 12.0,1,1, 10.992, 10483.627, 434.584, 52911.529 24/09/16,00:21:34,05,09,1, 12.0,1,1, 10.992, 10483.601, 434.617, 52911.480 24/09/16,00:21:34,06,09,1, 12.0,1,1, 10.992, 10483.624, 434.624, 52911.514 24/09/16,00:21:34,07,09,1, 12.0,1,1, 10.992, 10483.618, 434.619, 52911.496 24/09/16,00:21:34,08,09,1, 12.0,1,1, 10.992, 10483.615, 434.603, 52911.497 24/09/16,00:21:34,09,09,1, 12.0,1,1, 10.992, 10483.625, 434.645, 52911.547 24/09/16,00:21:34,10,09,1, 12.0,1,1, 10.992, 10483.604, 434.647, 52911.481 24/09/16,00:21:34,11,09,1, 12.0,1,1, 10.992, 10483.614, 434.661, 52911.534 24/09/16,00:21:34,12,09,1, 12.0,1,1, 10.992, 10483.612, 434.630, 52911.441 24/09/16,00:21:34,13,09,1, 12.0,1,1, 10.992, 10483.601, 434.641, 52911.477 24/09/16,00:21:34,14,09,1, 12.0,1,1, 10.992, 10483.561, 434.670, 52911.518 24/09/16,00:21:34,15,09,1, 12.0,1,1, 10.992, 10483.565, 434.670, 52911.473 24/09/16,00:21:34,16,09,1, 12.0,1,1, 10.992, 10483.574, 434.679, 52911.446 24/09/16,00:21:34,17,09,1, 12.0,1,1, 10.992, 10483.575, 434.705, 52911.400 24/09/16,00:21:34,18,09,1, 12.0,1,1, 10.992, 10483.558, 434.716, 52911.453 24/09/16,00:21:34,19,09,1, 12.0,1,1, 10.992, 10483.557, 434.718, 52911.500 24/09/16,00:21:35,00,09,1, 11.9,1,1, 10.993, 10483.551, 434.718, 52911.500 24/09/16,00:21:35,01,09,1, 11.9,1,1, 10.993, 10483.567, 434.730, 52911.419 24/09/16,00:21:35,02,09,1, 11.9,1,1, 10.993, 10483.519, 434.754, 52911.457 24/09/16,00:21:35,03,09,1, 11.9,1,1, 10.993, 10483.520, 434.755, 52911.642 24/09/16,00:21:35,04,09,1, 11.9,1,1, 10.993, 10483.483, 434.743, 52911.496 24/09/16,00:21:35,05,09,1, 11.9,1,1, 10.993, 10483.512, 434.782, 52911.491 24/09/16,00:21:35,06,09,1, 11.9,1,1, 10.993, 10483.506, 434.782, 52911.458 24/09/16,00:21:35,07,09,1, 11.9,1,1, 10.993, 10483.492, 434.785, 52911.481 24/09/16,00:21:35,08,09,1, 11.9,1,1, 10.993, 10483.475, 434.794, 52911.442 24/09/16,00:21:35,09,09,1, 11.9,1,1, 10.993, 10483.494, 434.796, 52911.449 24/09/16,00:21:35,10,09,1, 11.9,1,1, 10.993, 10483.493, 434.793, 52911.437 24/09/16,00:21:35,11,09,1, 11.9,1,1, 10.993, 10483.477, 434.805, 52911.425 24/09/16,00:21:35,12,09,1, 11.9,1,1, 10.993, 10483.449, 434.813, 52911.411 24/09/16,00:21:35,13,09,1, 11.9,1,1, 10.993, 10483.469, 434.826, 52911.404 24/09/16,00:21:35,14,09,1, 11.9,1,1, 10.993, 10483.439, 434.839, 52911.367 24/09/16,00:21:35,15,09,1, 11.9,1,1, 10.993, 10483.434, 434.852, 52911.388 24/09/16,00:21:35,16,09,1, 11.9,1,1, 10.993, 10483.434, 434.868, 52911.416 24/09/16,00:21:35,17,09,1, 11.9,1,1, 10.993, 10483.418, 434.853, 52911.446 24/09/16,00:21:35,18,09,1, 11.9,1,1, 10.993, 10483.408, 434.870, 52911.439 24/09/16,00:21:35,19,09,1, 11.9,1,1, 10.993, 10483.399, 434.877, 52911.467 24/09/16,00:21:36,00,09,1, 11.9,1,1, 10.996, 10483.392, 434.877, 52911.467 24/09/16,00:21:36,01,09,1, 11.9,1,1, 10.996, 10483.411, 434.930, 52911.441 24/09/16,00:21:36,02,09,1, 11.9,1,1, 10.996, 10483.398, 434.902, 52911.373 24/09/16,00:21:36,03,09,1, 11.9,1,1, 10.996, 10483.383, 434.931, 52911.428 24/09/16,00:21:36,04,09,1, 11.9,1,1, 10.996, 10483.397, 434.942, 52911.429 24/09/16,00:21:36,05,09,1, 11.9,1,1, 10.996, 10483.376, 434.937, 52911.419 24/09/16,00:21:36,06,09,1, 11.9,1,1, 10.996, 10483.356, 434.959, 52911.446 24/09/16,00:21:36,07,09,1, 11.9,1,1, 10.996, 10483.374, 434.960, 52911.405 24/09/16,00:21:36,08,09,1, 11.9,1,1, 10.996, 10483.355, 434.962, 52911.401 24/09/16,00:21:36,09,09,1, 11.9,1,1, 10.996, 10483.326, 434.975, 52911.413 24/09/16,00:21:36,10,09,1, 11.9,1,1, 10.996, 10483.324, 434.962, 52911.429 24/09/16,00:21:36,11,09,1, 11.9,1,1, 10.996, 10483.336, 435.002, 52911.429 24/09/16,00:21:36,12,09,1, 11.9,1,1, 10.996, 10483.334, 435.003, 52911.402 24/09/16,00:21:36,13,09,1, 11.9,1,1, 10.996, 10483.305, 435.013, 52911.386 24/09/16,00:21:36,14,09,1, 11.9,1,1, 10.996, 10483.298, 435.007, 52911.405 24/09/16,00:21:36,15,09,1, 11.9,1,1, 10.996, 10483.287, 435.003, 52911.383 24/09/16,00:21:36,16,09,1, 11.9,1,1, 10.996, 10483.276, 435.011, 52911.317 24/09/16,00:21:36,17,09,1, 11.9,1,1, 10.996, 10483.291, 435.029, 52911.427 24/09/16,00:21:36,18,09,1, 11.9,1,1, 10.996, 10483.296, 435.036, 52911.392 24/09/16,00:21:36,19,09,1, 11.9,1,1, 10.996, 10483.295, 435.062, 52911.356 24/09/16,00:21:37,00,09,1, 12.0,1,1, 10.991, 10483.292, 435.062, 52911.356 24/09/16,00:21:37,01,09,1, 12.0,1,1, 10.991, 10483.264, 435.080, 52911.338 24/09/16,00:21:37,02,09,1, 12.0,1,1, 10.991, 10483.236, 435.083, 52911.329 24/09/16,00:21:37,03,09,1, 12.0,1,1, 10.991, 10483.250, 435.115, 52911.459 24/09/16,00:21:37,04,09,1, 12.0,1,1, 10.991, 10483.240, 435.090, 52911.408 24/09/16,00:21:37,05,09,1, 12.0,1,1, 10.991, 10483.228, 435.115, 52911.465 24/09/16,00:21:37,06,09,1, 12.0,1,1, 10.991, 10483.225, 435.097, 52911.413 24/09/16,00:21:37,07,09,1, 12.0,1,1, 10.991, 10483.220, 435.112, 52911.388 24/09/16,00:21:37,08,09,1, 12.0,1,1, 10.991, 10483.210, 435.145, 52911.401 24/09/16,00:21:37,09,09,1, 12.0,1,1, 10.991, 10483.161, 435.141, 52911.371 24/09/16,00:21:37,10,09,1, 12.0,1,1, 10.991, 10483.180, 435.196, 52911.401 24/09/16,00:21:37,11,09,1, 12.0,1,1, 10.991, 10483.178, 435.170, 52911.399 24/09/16,00:21:37,12,09,1, 12.0,1,1, 10.991, 10483.169, 435.181, 52911.355 24/09/16,00:21:37,13,09,1, 12.0,1,1, 10.991, 10483.154, 435.214, 52911.359 24/09/16,00:21:37,14,09,1, 12.0,1,1, 10.991, 10483.146, 435.207, 52911.412 24/09/16,00:21:37,15,09,1, 12.0,1,1, 10.991, 10483.153, 435.213, 52911.352 24/09/16,00:21:37,16,09,1, 12.0,1,1, 10.991, 10483.142, 435.201, 52911.385 24/09/16,00:21:37,17,09,1, 12.0,1,1, 10.991, 10483.128, 435.212, 52911.354 24/09/16,00:21:37,18,09,1, 12.0,1,1, 10.991, 10483.130, 435.240, 52911.391 24/09/16,00:21:37,19,09,1, 12.0,1,1, 10.991, 10483.133, 435.237, 52911.302 24/09/16,00:21:38,00,09,1, 11.9,1,1, 10.993, 10483.125, 435.237, 52911.302 24/09/16,00:21:38,01,09,1, 11.9,1,1, 10.993, 10483.114, 435.254, 52911.302 24/09/16,00:21:38,02,09,1, 11.9,1,1, 10.993, 10483.052, 435.277, 52911.384 24/09/16,00:21:38,03,09,1, 11.9,1,1, 10.993, 10483.051, 435.284, 52911.387 24/09/16,00:21:38,04,09,1, 11.9,1,1, 10.993, 10483.082, 435.258, 52911.282 24/09/16,00:21:38,05,09,1, 11.9,1,1, 10.993, 10483.080, 435.309, 52911.280 24/09/16,00:21:38,06,09,1, 11.9,1,1, 10.993, 10483.054, 435.294, 52911.296 24/09/16,00:21:38,07,09,1, 11.9,1,1, 10.993, 10483.052, 435.332, 52911.364 24/09/16,00:21:38,08,09,1, 11.9,1,1, 10.993, 10483.035, 435.349, 52911.387 24/09/16,00:21:38,09,09,1, 11.9,1,1, 10.993, 10483.028, 435.318, 52911.340 24/09/16,00:21:38,10,09,1, 11.9,1,1, 10.993, 10483.011, 435.359, 52911.584 24/09/16,00:21:38,11,09,1, 11.9,1,1, 10.993, 10483.008, 435.348, 52911.401 24/09/16,00:21:38,12,09,1, 11.9,1,1, 10.993, 10483.022, 435.364, 52911.377 24/09/16,00:21:38,13,09,1, 11.9,1,1, 10.993, 10483.006, 435.385, 52911.325 24/09/16,00:21:38,14,09,1, 11.9,1,1, 10.993, 10482.974, 435.400, 52911.314 24/09/16,00:21:38,15,09,1, 11.9,1,1, 10.993, 10482.996, 435.403, 52911.300 24/09/16,00:21:38,16,09,1, 11.9,1,1, 10.993, 10482.985, 435.395, 52911.293 24/09/16,00:21:38,17,09,1, 11.9,1,1, 10.993, 10482.966, 435.398, 52911.324 24/09/16,00:21:38,18,09,1, 11.9,1,1, 10.993, 10482.947, 435.423, 52911.332 24/09/16,00:21:38,19,09,1, 11.9,1,1, 10.993, 10482.947, 435.418, 52911.381 24/09/16,00:21:39,00,09,1, 11.9,1,1, 10.992, 10482.942, 435.418, 52911.381 24/09/16,00:21:39,01,09,1, 11.9,1,1, 10.992, 10482.923, 435.437, 52911.332 24/09/16,00:21:39,02,09,1, 11.9,1,1, 10.992, 10482.916, 435.440, 52911.348 24/09/16,00:21:39,03,09,1, 11.9,1,1, 10.992, 10482.904, 435.458, 52911.247 24/09/16,00:21:39,04,09,1, 11.9,1,1, 10.992, 10482.888, 435.469, 52911.352 24/09/16,00:21:39,05,09,1, 11.9,1,1, 10.992, 10482.892, 435.456, 52911.287 24/09/16,00:21:39,06,09,1, 11.9,1,1, 10.992, 10482.878, 435.475, 52911.283 24/09/16,00:21:39,07,09,1, 11.9,1,1, 10.992, 10482.877, 435.487, 52911.308 24/09/16,00:21:39,08,09,1, 11.9,1,1, 10.992, 10482.850, 435.487, 52911.338 24/09/16,00:21:39,09,09,1, 11.9,1,1, 10.992, 10482.845, 435.500, 52911.335 24/09/16,00:21:39,10,09,1, 11.9,1,1, 10.992, 10482.841, 435.502, 52911.257 24/09/16,00:21:39,11,09,1, 11.9,1,1, 10.992, 10482.829, 435.488, 52911.285 24/09/16,00:21:39,12,09,1, 11.9,1,1, 10.992, 10482.830, 435.522, 52911.341 24/09/16,00:21:39,13,09,1, 11.9,1,1, 10.992, 10482.837, 435.545, 52911.275 24/09/16,00:21:39,14,09,1, 11.9,1,1, 10.992, 10482.814, 435.552, 52911.325 24/09/16,00:21:39,15,09,1, 11.9,1,1, 10.992, 10482.812, 435.549, 52911.313 24/09/16,00:21:39,16,09,1, 11.9,1,1, 10.992, 10482.786, 435.528, 52911.269 24/09/16,00:21:39,17,09,1, 11.9,1,1, 10.992, 10482.780, 435.559, 52911.305 24/09/16,00:21:39,18,09,1, 11.9,1,1, 10.992, 10482.774, 435.561, 52911.299 24/09/16,00:21:39,19,09,1, 11.9,1,1, 10.992, 10482.777, 435.563, 52911.316 24/09/16,00:21:40,00,09,1, 12.0,1,1, 10.992, 10482.775, 435.563, 52911.316 24/09/16,00:21:40,01,09,1, 12.0,1,1, 10.992, 10482.768, 435.576, 52911.259 24/09/16,00:21:40,02,09,1, 12.0,1,1, 10.992, 10482.773, 435.590, 52911.262 24/09/16,00:21:40,03,09,1, 12.0,1,1, 10.992, 10482.753, 435.610, 52911.273 24/09/16,00:21:40,04,09,1, 12.0,1,1, 10.992, 10482.730, 435.602, 52911.280 24/09/16,00:21:40,05,09,1, 12.0,1,1, 10.992, 10482.731, 435.642, 52911.303 24/09/16,00:21:40,06,09,1, 12.0,1,1, 10.992, 10482.730, 435.640, 52911.276 24/09/16,00:21:40,07,09,1, 12.0,1,1, 10.992, 10482.734, 435.647, 52911.292 24/09/16,00:21:40,08,09,1, 12.0,1,1, 10.992, 10482.695, 435.655, 52911.330 24/09/16,00:21:40,09,09,1, 12.0,1,1, 10.992, 10482.720, 435.682, 52911.303 24/09/16,00:21:40,10,09,1, 12.0,1,1, 10.992, 10482.683, 435.675, 52911.336 24/09/16,00:21:40,11,09,1, 12.0,1,1, 10.992, 10482.715, 435.665, 52911.153 24/09/16,00:21:40,12,09,1, 12.0,1,1, 10.992, 10482.699, 435.690, 52911.225 24/09/16,00:21:40,13,09,1, 12.0,1,1, 10.992, 10482.674, 435.715, 52911.267 24/09/16,00:21:40,14,09,1, 12.0,1,1, 10.992, 10482.709, 435.694, 52911.260 24/09/16,00:21:40,15,09,1, 12.0,1,1, 10.992, 10482.670, 435.693, 52911.329 24/09/16,00:21:40,16,09,1, 12.0,1,1, 10.992, 10482.632, 435.715, 52911.292 24/09/16,00:21:40,17,09,1, 12.0,1,1, 10.992, 10482.646, 435.743, 52911.295 24/09/16,00:21:40,18,09,1, 12.0,1,1, 10.992, 10482.657, 435.741, 52911.258 24/09/16,00:21:40,19,09,1, 12.0,1,1, 10.992, 10482.658, 435.757, 52911.248 24/09/16,00:21:41,00,09,1, 11.9,1,1, 10.991, 10482.650, 435.757, 52911.248 24/09/16,00:21:41,01,09,1, 11.9,1,1, 10.991, 10482.624, 435.784, 52911.360 24/09/16,00:21:41,02,09,1, 11.9,1,1, 10.991, 10482.628, 435.789, 52911.255 24/09/16,00:21:41,03,09,1, 11.9,1,1, 10.991, 10482.613, 435.817, 52911.352 24/09/16,00:21:41,04,09,1, 11.9,1,1, 10.991, 10482.632, 435.810, 52911.254 24/09/16,00:21:41,05,09,1, 11.9,1,1, 10.991, 10482.592, 435.832, 52911.301 24/09/16,00:21:41,06,09,1, 11.9,1,1, 10.991, 10482.601, 435.839, 52911.337 24/09/16,00:21:41,07,09,1, 11.9,1,1, 10.991, 10482.571, 435.848, 52911.206 24/09/16,00:21:41,08,09,1, 11.9,1,1, 10.991, 10482.571, 435.864, 52911.211 24/09/16,00:21:41,09,09,1, 11.9,1,1, 10.991, 10482.591, 435.882, 52911.199 24/09/16,00:21:41,10,09,1, 11.9,1,1, 10.991, 10482.550, 435.868, 52911.268 24/09/16,00:21:41,11,09,1, 11.9,1,1, 10.991, 10482.574, 435.882, 52911.226 24/09/16,00:21:41,12,09,1, 11.9,1,1, 10.991, 10482.563, 435.895, 52911.231 24/09/16,00:21:41,13,09,1, 11.9,1,1, 10.991, 10482.526, 435.947, 52911.281 24/09/16,00:21:41,14,09,1, 11.9,1,1, 10.991, 10482.528, 435.917, 52911.300 24/09/16,00:21:41,15,09,1, 11.9,1,1, 10.991, 10482.523, 435.925, 52911.267 24/09/16,00:21:41,16,09,1, 11.9,1,1, 10.991, 10482.532, 435.931, 52911.265 24/09/16,00:21:41,17,09,1, 11.9,1,1, 10.991, 10482.514, 435.942, 52911.265 24/09/16,00:21:41,18,09,1, 11.9,1,1, 10.991, 10482.530, 435.954, 52911.201 24/09/16,00:21:41,19,09,1, 11.9,1,1, 10.991, 10482.504, 435.973, 52911.308 24/09/16,00:21:42,00,09,1, 11.9,1,1, 10.994, 10482.500, 435.973, 52911.308 24/09/16,00:21:42,01,09,1, 11.9,1,1, 10.994, 10482.514, 435.999, 52911.243 24/09/16,00:21:42,02,09,1, 11.9,1,1, 10.994, 10482.486, 436.010, 52911.246 24/09/16,00:21:42,03,09,1, 11.9,1,1, 10.994, 10482.498, 436.022, 52911.238 24/09/16,00:21:42,04,09,1, 11.9,1,1, 10.994, 10482.475, 436.028, 52911.223 24/09/16,00:21:42,05,09,1, 11.9,1,1, 10.994, 10482.486, 436.030, 52911.247 24/09/16,00:21:42,06,09,1, 11.9,1,1, 10.994, 10482.461, 436.056, 52911.238 24/09/16,00:21:42,07,09,1, 11.9,1,1, 10.994, 10482.468, 436.087, 52911.226 24/09/16,00:21:42,08,09,1, 11.9,1,1, 10.994, 10482.453, 436.066, 52911.226 24/09/16,00:21:42,09,09,1, 11.9,1,1, 10.994, 10482.467, 436.103, 52911.260 24/09/16,00:21:42,10,09,1, 11.9,1,1, 10.994, 10482.445, 436.079, 52911.201 24/09/16,00:21:42,11,09,1, 11.9,1,1, 10.994, 10482.451, 436.109, 52911.226 24/09/16,00:21:42,12,09,1, 11.9,1,1, 10.994, 10482.453, 436.116, 52911.231 24/09/16,00:21:42,13,09,1, 11.9,1,1, 10.994, 10482.434, 436.153, 52911.251 24/09/16,00:21:42,14,09,1, 11.9,1,1, 10.994, 10482.408, 436.135, 52911.229 24/09/16,00:21:42,15,09,1, 11.9,1,1, 10.994, 10482.408, 436.144, 52911.232 24/09/16,00:21:42,16,09,1, 11.9,1,1, 10.994, 10482.417, 436.140, 52911.206 24/09/16,00:21:42,17,09,1, 11.9,1,1, 10.994, 10482.397, 436.161, 52911.204 24/09/16,00:21:42,18,09,1, 11.9,1,1, 10.994, 10482.386, 436.156, 52911.249 24/09/16,00:21:42,19,09,1, 11.9,1,1, 10.994, 10482.364, 436.179, 52911.230 24/09/16,00:21:43,00,10,1, 11.9,1,1, 10.990, 10482.358, 436.179, 52911.230 24/09/16,00:21:43,01,10,1, 11.9,1,1, 10.990, 10482.374, 436.205, 52911.226 24/09/16,00:21:43,02,10,1, 11.9,1,1, 10.990, 10482.358, 436.226, 52911.283 24/09/16,00:21:43,03,10,1, 11.9,1,1, 10.990, 10482.375, 436.224, 52911.263 24/09/16,00:21:43,04,10,1, 11.9,1,1, 10.990, 10482.364, 436.242, 52911.195 24/09/16,00:21:43,05,10,1, 11.9,1,1, 10.990, 10482.353, 436.242, 52911.190 24/09/16,00:21:43,06,10,1, 11.9,1,1, 10.990, 10482.354, 436.244, 52911.201 24/09/16,00:21:43,07,10,1, 11.9,1,1, 10.990, 10482.303, 436.250, 52911.209 24/09/16,00:21:43,08,10,1, 11.9,1,1, 10.990, 10482.335, 436.277, 52911.237 24/09/16,00:21:43,09,10,1, 11.9,1,1, 10.990, 10482.309, 436.269, 52911.270 24/09/16,00:21:43,10,10,1, 11.9,1,1, 10.990, 10482.291, 436.284, 52911.220 24/09/16,00:21:43,11,10,1, 11.9,1,1, 10.990, 10482.288, 436.290, 52911.143 24/09/16,00:21:43,12,10,1, 11.9,1,1, 10.990, 10482.266, 436.298, 52911.225 24/09/16,00:21:43,13,10,1, 11.9,1,1, 10.990, 10482.294, 436.314, 52911.209 24/09/16,00:21:43,14,10,1, 11.9,1,1, 10.990, 10482.276, 436.318, 52911.184 24/09/16,00:21:43,15,10,1, 11.9,1,1, 10.990, 10482.271, 436.325, 52911.249 24/09/16,00:21:43,16,10,1, 11.9,1,1, 10.990, 10482.230, 436.333, 52911.191 24/09/16,00:21:43,17,10,1, 11.9,1,1, 10.990, 10482.221, 436.326, 52911.168 24/09/16,00:21:43,18,10,1, 11.9,1,1, 10.990, 10482.205, 436.344, 52911.233 24/09/16,00:21:43,19,10,1, 11.9,1,1, 10.990, 10482.200, 436.360, 52911.177 24/09/16,00:21:44,00,09,1, 11.9,1,1, 10.992, 10482.199, 436.360, 52911.177 24/09/16,00:21:44,01,09,1, 11.9,1,1, 10.992, 10482.201, 436.353, 52911.115 24/09/16,00:21:44,02,09,1, 11.9,1,1, 10.992, 10482.220, 436.366, 52911.154 24/09/16,00:21:44,03,09,1, 11.9,1,1, 10.992, 10482.164, 436.389, 52911.212 24/09/16,00:21:44,04,09,1, 11.9,1,1, 10.992, 10482.198, 436.408, 52911.220 24/09/16,00:21:44,05,09,1, 11.9,1,1, 10.992, 10482.173, 436.410, 52911.153 24/09/16,00:21:44,06,09,1, 11.9,1,1, 10.992, 10482.182, 436.409, 52911.154 24/09/16,00:21:44,07,09,1, 11.9,1,1, 10.992, 10482.179, 436.420, 52911.164 24/09/16,00:21:44,08,09,1, 11.9,1,1, 10.992, 10482.143, 436.450, 52911.175 24/09/16,00:21:44,09,09,1, 11.9,1,1, 10.992, 10482.143, 436.458, 52911.151 24/09/16,00:21:44,10,09,1, 11.9,1,1, 10.992, 10482.138, 436.480, 52911.204 24/09/16,00:21:44,11,09,1, 11.9,1,1, 10.992, 10482.103, 436.488, 52911.200 24/09/16,00:21:44,12,09,1, 11.9,1,1, 10.992, 10482.108, 436.472, 52911.166 24/09/16,00:21:44,13,09,1, 11.9,1,1, 10.992, 10482.073, 436.493, 52911.143 24/09/16,00:21:44,14,09,1, 11.9,1,1, 10.992, 10482.087, 436.488, 52911.112 24/09/16,00:21:44,15,09,1, 11.9,1,1, 10.992, 10482.072, 436.514, 52911.190 24/09/16,00:21:44,16,09,1, 11.9,1,1, 10.992, 10482.074, 436.512, 52911.181 24/09/16,00:21:44,17,09,1, 11.9,1,1, 10.992, 10482.056, 436.527, 52911.192 24/09/16,00:21:44,18,09,1, 11.9,1,1, 10.992, 10482.055, 436.537, 52911.222 24/09/16,00:21:44,19,09,1, 11.9,1,1, 10.992, 10482.052, 436.535, 52911.119 24/09/16,00:21:45,00,09,1, 11.9,1,1, 10.993, 10482.049, 436.535, 52911.119 24/09/16,00:21:45,01,09,1, 11.9,1,1, 10.993, 10482.022, 436.548, 52911.118 24/09/16,00:21:45,02,09,1, 11.9,1,1, 10.993, 10482.022, 436.551, 52911.135 24/09/16,00:21:45,03,09,1, 11.9,1,1, 10.993, 10481.995, 436.567, 52911.156 24/09/16,00:21:45,04,09,1, 11.9,1,1, 10.993, 10482.017, 436.590, 52911.113 24/09/16,00:21:45,05,09,1, 11.9,1,1, 10.993, 10481.987, 436.611, 52911.137 24/09/16,00:21:45,06,09,1, 11.9,1,1, 10.993, 10481.983, 436.603, 52911.140 24/09/16,00:21:45,07,09,1, 11.9,1,1, 10.993, 10481.959, 436.621, 52911.136 24/09/16,00:21:45,08,09,1, 11.9,1,1, 10.993, 10481.969, 436.594, 52911.081 24/09/16,00:21:45,09,09,1, 11.9,1,1, 10.993, 10481.948, 436.623, 52911.170 24/09/16,00:21:45,10,09,1, 11.9,1,1, 10.993, 10481.964, 436.627, 52911.191 24/09/16,00:21:45,11,09,1, 11.9,1,1, 10.993, 10481.921, 436.627, 52911.139 24/09/16,00:21:45,12,09,1, 11.9,1,1, 10.993, 10481.936, 436.620, 52911.141 24/09/16,00:21:45,13,09,1, 11.9,1,1, 10.993, 10481.920, 436.655, 52911.149 24/09/16,00:21:45,14,09,1, 11.9,1,1, 10.993, 10481.912, 436.665, 52911.116 24/09/16,00:21:45,15,09,1, 11.9,1,1, 10.993, 10481.889, 436.702, 52911.116 24/09/16,00:21:45,16,09,1, 11.9,1,1, 10.993, 10481.890, 436.676, 52911.120 24/09/16,00:21:45,17,09,1, 11.9,1,1, 10.993, 10481.886, 436.682, 52911.084 24/09/16,00:21:45,18,09,1, 11.9,1,1, 10.993, 10481.862, 436.703, 52911.078 24/09/16,00:21:45,19,09,1, 11.9,1,1, 10.993, 10481.852, 436.689, 52911.171 24/09/16,00:21:46,00,09,1, 12.0,1,1, 10.990, 10481.849, 436.689, 52911.171 24/09/16,00:21:46,01,09,1, 12.0,1,1, 10.990, 10481.853, 436.733, 52911.209 24/09/16,00:21:46,02,09,1, 12.0,1,1, 10.990, 10481.831, 436.734, 52911.196 24/09/16,00:21:46,03,09,1, 12.0,1,1, 10.990, 10481.801, 436.757, 52911.136 24/09/16,00:21:46,04,09,1, 12.0,1,1, 10.990, 10481.786, 436.731, 52911.150 24/09/16,00:21:46,05,09,1, 12.0,1,1, 10.990, 10481.797, 436.739, 52910.984 24/09/16,00:21:46,06,09,1, 12.0,1,1, 10.990, 10481.794, 436.758, 52911.083 24/09/16,00:21:46,07,09,1, 12.0,1,1, 10.990, 10481.779, 436.758, 52911.043 24/09/16,00:21:46,08,09,1, 12.0,1,1, 10.990, 10481.763, 436.765, 52911.051 24/09/16,00:21:46,09,09,1, 12.0,1,1, 10.990, 10481.782, 436.779, 52911.056 24/09/16,00:21:46,10,09,1, 12.0,1,1, 10.990, 10481.754, 436.826, 52911.158 24/09/16,00:21:46,11,09,1, 12.0,1,1, 10.990, 10481.758, 436.814, 52911.108 24/09/16,00:21:46,12,09,1, 12.0,1,1, 10.990, 10481.736, 436.800, 52911.103 24/09/16,00:21:46,13,09,1, 12.0,1,1, 10.990, 10481.750, 436.810, 52911.078 24/09/16,00:21:46,14,09,1, 12.0,1,1, 10.990, 10481.747, 436.816, 52911.162 24/09/16,00:21:46,15,09,1, 12.0,1,1, 10.990, 10481.743, 436.816, 52911.126 24/09/16,00:21:46,16,09,1, 12.0,1,1, 10.990, 10481.733, 436.844, 52911.088 24/09/16,00:21:46,17,09,1, 12.0,1,1, 10.990, 10481.691, 436.824, 52911.140 24/09/16,00:21:46,18,09,1, 12.0,1,1, 10.990, 10481.698, 436.844, 52911.090 24/09/16,00:21:46,19,09,1, 12.0,1,1, 10.990, 10481.684, 436.859, 52911.104 24/09/16,00:21:47,00,09,1, 11.9,1,1, 10.988, 10481.682, 436.859, 52911.104 24/09/16,00:21:47,01,09,1, 11.9,1,1, 10.988, 10481.671, 436.900, 52911.138 24/09/16,00:21:47,02,09,1, 11.9,1,1, 10.988, 10481.661, 436.883, 52911.127 24/09/16,00:21:47,03,09,1, 11.9,1,1, 10.988, 10481.657, 436.884, 52911.084 24/09/16,00:21:47,04,09,1, 11.9,1,1, 10.988, 10481.640, 436.918, 52911.093 24/09/16,00:21:47,05,09,1, 11.9,1,1, 10.988, 10481.636, 436.914, 52911.128 24/09/16,00:21:47,06,09,1, 11.9,1,1, 10.988, 10481.654, 436.962, 52911.073 24/09/16,00:21:47,07,09,1, 11.9,1,1, 10.988, 10481.638, 436.938, 52911.028 24/09/16,00:21:47,08,09,1, 11.9,1,1, 10.988, 10481.600, 436.969, 52911.098 24/09/16,00:21:47,09,09,1, 11.9,1,1, 10.988, 10481.635, 436.976, 52911.075 24/09/16,00:21:47,10,09,1, 11.9,1,1, 10.988, 10481.598, 436.972, 52911.153 24/09/16,00:21:47,11,09,1, 11.9,1,1, 10.988, 10481.573, 436.996, 52911.162 24/09/16,00:21:47,12,09,1, 11.9,1,1, 10.988, 10481.583, 437.008, 52911.105 24/09/16,00:21:47,13,09,1, 11.9,1,1, 10.988, 10481.584, 436.992, 52911.051 24/09/16,00:21:47,14,09,1, 11.9,1,1, 10.988, 10481.574, 436.997, 52911.089 24/09/16,00:21:47,15,09,1, 11.9,1,1, 10.988, 10481.589, 437.012, 52911.111 24/09/16,00:21:47,16,09,1, 11.9,1,1, 10.988, 10481.566, 437.020, 52911.071 24/09/16,00:21:47,17,09,1, 11.9,1,1, 10.988, 10481.548, 437.032, 52911.099 24/09/16,00:21:47,18,09,1, 11.9,1,1, 10.988, 10481.538, 437.045, 52911.111 24/09/16,00:21:47,19,09,1, 11.9,1,1, 10.988, 10481.552, 437.062, 52911.100 24/09/16,00:21:48,00,09,1, 11.9,1,1, 10.990, 10481.548, 437.062, 52911.100 24/09/16,00:21:48,01,09,1, 11.9,1,1, 10.990, 10481.518, 437.076, 52911.102 24/09/16,00:21:48,02,09,1, 11.9,1,1, 10.990, 10481.517, 437.106, 52911.107 24/09/16,00:21:48,03,09,1, 11.9,1,1, 10.990, 10481.498, 437.098, 52911.111 24/09/16,00:21:48,04,09,1, 11.9,1,1, 10.990, 10481.513, 437.119, 52911.017 24/09/16,00:21:48,05,09,1, 11.9,1,1, 10.990, 10481.509, 437.146, 52911.114 24/09/16,00:21:48,06,09,1, 11.9,1,1, 10.990, 10481.503, 437.139, 52911.073 24/09/16,00:21:48,07,09,1, 11.9,1,1, 10.990, 10481.485, 437.170, 52911.044 24/09/16,00:21:48,08,09,1, 11.9,1,1, 10.990, 10481.468, 437.181, 52911.077 24/09/16,00:21:48,09,09,1, 11.9,1,1, 10.990, 10481.468, 437.162, 52911.032 24/09/16,00:21:48,10,09,1, 11.9,1,1, 10.990, 10481.476, 437.180, 52911.053 24/09/16,00:21:48,11,09,1, 11.9,1,1, 10.990, 10481.452, 437.191, 52911.111 24/09/16,00:21:48,12,09,1, 11.9,1,1, 10.990, 10481.434, 437.174, 52911.009 24/09/16,00:21:48,13,09,1, 11.9,1,1, 10.990, 10481.437, 437.195, 52911.024 24/09/16,00:21:48,14,09,1, 11.9,1,1, 10.990, 10481.430, 437.217, 52911.105 24/09/16,00:21:48,15,09,1, 11.9,1,1, 10.990, 10481.410, 437.214, 52911.070 24/09/16,00:21:48,16,09,1, 11.9,1,1, 10.990, 10481.421, 437.208, 52911.080 24/09/16,00:21:48,17,09,1, 11.9,1,1, 10.990, 10481.404, 437.233, 52911.091 24/09/16,00:21:48,18,09,1, 11.9,1,1, 10.990, 10481.401, 437.254, 52911.037 24/09/16,00:21:48,19,09,1, 11.9,1,1, 10.990, 10481.396, 437.261, 52911.080 24/09/16,00:21:49,00,09,1, 11.9,1,1, 10.990, 10481.390, 437.261, 52911.080 24/09/16,00:21:49,01,09,1, 11.9,1,1, 10.990, 10481.368, 437.268, 52911.031 24/09/16,00:21:49,02,09,1, 11.9,1,1, 10.990, 10481.362, 437.280, 52911.041 24/09/16,00:21:49,03,09,1, 11.9,1,1, 10.990, 10481.372, 437.276, 52911.082 24/09/16,00:21:49,04,09,1, 11.9,1,1, 10.990, 10481.352, 437.310, 52911.056 24/09/16,00:21:49,05,09,1, 11.9,1,1, 10.990, 10481.334, 437.315, 52911.078 24/09/16,00:21:49,06,09,1, 11.9,1,1, 10.990, 10481.325, 437.283, 52911.087 24/09/16,00:21:49,07,09,1, 11.9,1,1, 10.990, 10481.332, 437.298, 52911.043 24/09/16,00:21:49,08,09,1, 11.9,1,1, 10.990, 10481.311, 437.312, 52911.142 24/09/16,00:21:49,09,09,1, 11.9,1,1, 10.990, 10481.285, 437.328, 52911.119 24/09/16,00:21:49,10,09,1, 11.9,1,1, 10.990, 10481.288, 437.327, 52911.031 24/09/16,00:21:49,11,09,1, 11.9,1,1, 10.990, 10481.298, 437.354, 52911.113 24/09/16,00:21:49,12,09,1, 11.9,1,1, 10.990, 10481.305, 437.382, 52911.068 24/09/16,00:21:49,13,09,1, 11.9,1,1, 10.990, 10481.292, 437.362, 52911.003 24/09/16,00:21:49,14,09,1, 11.9,1,1, 10.990, 10481.252, 437.382, 52911.048 24/09/16,00:21:49,15,09,1, 11.9,1,1, 10.990, 10481.264, 437.401, 52911.031 24/09/16,00:21:49,16,09,1, 11.9,1,1, 10.990, 10481.253, 437.384, 52911.085 24/09/16,00:21:49,17,09,1, 11.9,1,1, 10.990, 10481.242, 437.392, 52911.058 24/09/16,00:21:49,18,09,1, 11.9,1,1, 10.990, 10481.257, 437.388, 52911.027 24/09/16,00:21:49,19,09,1, 11.9,1,1, 10.990, 10481.213, 437.419, 52911.081 24/09/16,00:21:50,00,09,1, 11.9,1,1, 10.988, 10481.206, 437.419, 52911.081 24/09/16,00:21:50,01,09,1, 11.9,1,1, 10.988, 10481.207, 437.429, 52911.026 24/09/16,00:21:50,02,09,1, 11.9,1,1, 10.988, 10481.178, 437.458, 52911.085 24/09/16,00:21:50,03,09,1, 11.9,1,1, 10.988, 10481.199, 437.437, 52911.017 24/09/16,00:21:50,04,09,1, 11.9,1,1, 10.988, 10481.173, 437.445, 52911.033 24/09/16,00:21:50,05,09,1, 11.9,1,1, 10.988, 10481.174, 437.436, 52910.975 24/09/16,00:21:50,06,09,1, 11.9,1,1, 10.988, 10481.159, 437.466, 52911.053 24/09/16,00:21:50,07,09,1, 11.9,1,1, 10.988, 10481.145, 437.478, 52911.035 24/09/16,00:21:50,08,09,1, 11.9,1,1, 10.988, 10481.180, 437.474, 52910.965 24/09/16,00:21:50,09,09,1, 11.9,1,1, 10.988, 10481.134, 437.482, 52910.997 24/09/16,00:21:50,10,09,1, 11.9,1,1, 10.988, 10481.140, 437.484, 52910.979 24/09/16,00:21:50,11,09,1, 11.9,1,1, 10.988, 10481.127, 437.490, 52911.014 24/09/16,00:21:50,12,09,1, 11.9,1,1, 10.988, 10481.111, 437.520, 52911.017 24/09/16,00:21:50,13,09,1, 11.9,1,1, 10.988, 10481.113, 437.494, 52910.942 24/09/16,00:21:50,14,09,1, 11.9,1,1, 10.988, 10481.101, 437.514, 52911.061 24/09/16,00:21:50,15,09,1, 11.9,1,1, 10.988, 10481.107, 437.528, 52911.078 24/09/16,00:21:50,16,09,1, 11.9,1,1, 10.988, 10481.092, 437.538, 52911.051 24/09/16,00:21:50,17,09,1, 11.9,1,1, 10.988, 10481.065, 437.549, 52910.975 24/09/16,00:21:50,18,09,1, 11.9,1,1, 10.988, 10481.026, 437.553, 52911.047 24/09/16,00:21:50,19,09,1, 11.9,1,1, 10.988, 10481.051, 437.552, 52911.038 24/09/16,00:21:51,00,09,1, 12.0,1,1, 10.989, 10481.048, 437.552, 52911.038 24/09/16,00:21:51,01,09,1, 12.0,1,1, 10.989, 10481.034, 437.569, 52911.046 24/09/16,00:21:51,02,09,1, 12.0,1,1, 10.989, 10481.037, 437.572, 52911.021 24/09/16,00:21:51,03,09,1, 12.0,1,1, 10.989, 10481.029, 437.602, 52910.998 24/09/16,00:21:51,04,09,1, 12.0,1,1, 10.989, 10481.027, 437.601, 52910.997 24/09/16,00:21:51,05,09,1, 12.0,1,1, 10.989, 10481.025, 437.600, 52910.992 24/09/16,00:21:51,06,09,1, 12.0,1,1, 10.989, 10481.007, 437.603, 52911.032 24/09/16,00:21:51,07,09,1, 12.0,1,1, 10.989, 10480.981, 437.619, 52910.963 24/09/16,00:21:51,08,09,1, 12.0,1,1, 10.989, 10480.969, 437.596, 52911.037 24/09/16,00:21:51,09,09,1, 12.0,1,1, 10.989, 10480.968, 437.611, 52910.949 24/09/16,00:21:51,10,09,1, 12.0,1,1, 10.989, 10480.937, 437.610, 52910.833 24/09/16,00:21:51,11,09,1, 12.0,1,1, 10.989, 10480.916, 437.620, 52911.034 24/09/16,00:21:51,12,09,1, 12.0,1,1, 10.989, 10480.903, 437.643, 52910.995 24/09/16,00:21:51,13,09,1, 12.0,1,1, 10.989, 10480.941, 437.662, 52910.988 24/09/16,00:21:51,14,09,1, 12.0,1,1, 10.989, 10480.922, 437.673, 52910.970 24/09/16,00:21:51,15,09,1, 12.0,1,1, 10.989, 10480.917, 437.670, 52911.013 24/09/16,00:21:51,16,09,1, 12.0,1,1, 10.989, 10480.925, 437.661, 52910.988 24/09/16,00:21:51,17,09,1, 12.0,1,1, 10.989, 10480.894, 437.681, 52911.026 24/09/16,00:21:51,18,09,1, 12.0,1,1, 10.989, 10480.899, 437.670, 52910.956 24/09/16,00:21:51,19,09,1, 12.0,1,1, 10.989, 10480.876, 437.696, 52910.972 24/09/16,00:21:52,00,09,1, 11.9,1,1, 10.994, 10480.872, 437.696, 52910.972 24/09/16,00:21:52,01,09,1, 11.9,1,1, 10.994, 10480.870, 437.698, 52910.978 24/09/16,00:21:52,02,09,1, 11.9,1,1, 10.994, 10480.839, 437.710, 52910.976 24/09/16,00:21:52,03,09,1, 11.9,1,1, 10.994, 10480.841, 437.699, 52910.987 24/09/16,00:21:52,04,09,1, 11.9,1,1, 10.994, 10480.842, 437.715, 52910.965 24/09/16,00:21:52,05,09,1, 11.9,1,1, 10.994, 10480.820, 437.708, 52910.984 24/09/16,00:21:52,06,09,1, 11.9,1,1, 10.994, 10480.821, 437.730, 52910.925 24/09/16,00:21:52,07,09,1, 11.9,1,1, 10.994, 10480.807, 437.724, 52910.880 24/09/16,00:21:52,08,09,1, 11.9,1,1, 10.994, 10480.784, 437.754, 52910.951 24/09/16,00:21:52,09,09,1, 11.9,1,1, 10.994, 10480.791, 437.769, 52910.899 24/09/16,00:21:52,10,09,1, 11.9,1,1, 10.994, 10480.806, 437.770, 52910.950 24/09/16,00:21:52,11,09,1, 11.9,1,1, 10.994, 10480.761, 437.763, 52910.965 24/09/16,00:21:52,12,09,1, 11.9,1,1, 10.994, 10480.776, 437.804, 52910.922 24/09/16,00:21:52,13,09,1, 11.9,1,1, 10.994, 10480.775, 437.796, 52910.995 24/09/16,00:21:52,14,09,1, 11.9,1,1, 10.994, 10480.770, 437.823, 52910.898 24/09/16,00:21:52,15,09,1, 11.9,1,1, 10.994, 10480.764, 437.806, 52910.967 24/09/16,00:21:52,16,09,1, 11.9,1,1, 10.994, 10480.761, 437.807, 52910.956 24/09/16,00:21:52,17,09,1, 11.9,1,1, 10.994, 10480.729, 437.816, 52910.902 24/09/16,00:21:52,18,09,1, 11.9,1,1, 10.994, 10480.728, 437.811, 52910.901 24/09/16,00:21:52,19,09,1, 11.9,1,1, 10.994, 10480.726, 437.830, 52910.892 24/09/16,00:21:53,00,09,1, 11.9,1,1, 10.990, 10480.722, 437.830, 52910.892 24/09/16,00:21:53,01,09,1, 11.9,1,1, 10.990, 10480.725, 437.827, 52910.901 24/09/16,00:21:53,02,09,1, 11.9,1,1, 10.990, 10480.707, 437.852, 52910.943 24/09/16,00:21:53,03,09,1, 11.9,1,1, 10.990, 10480.694, 437.846, 52910.953 24/09/16,00:21:53,04,09,1, 11.9,1,1, 10.990, 10480.690, 437.873, 52910.922 24/09/16,00:21:53,05,09,1, 11.9,1,1, 10.990, 10480.703, 437.861, 52910.898 24/09/16,00:21:53,06,09,1, 11.9,1,1, 10.990, 10480.704, 437.864, 52910.903 24/09/16,00:21:53,07,09,1, 11.9,1,1, 10.990, 10480.668, 437.879, 52910.960 24/09/16,00:21:53,08,09,1, 11.9,1,1, 10.990, 10480.688, 437.876, 52910.935 24/09/16,00:21:53,09,09,1, 11.9,1,1, 10.990, 10480.659, 437.902, 52910.949 24/09/16,00:21:53,10,09,1, 11.9,1,1, 10.990, 10480.647, 437.910, 52910.963 24/09/16,00:21:53,11,09,1, 11.9,1,1, 10.990, 10480.659, 437.916, 52910.926 24/09/16,00:21:53,12,09,1, 11.9,1,1, 10.990, 10480.625, 437.925, 52910.969 24/09/16,00:21:53,13,09,1, 11.9,1,1, 10.990, 10480.657, 437.944, 52910.906 24/09/16,00:21:53,14,09,1, 11.9,1,1, 10.990, 10480.617, 437.956, 52910.965 24/09/16,00:21:53,15,09,1, 11.9,1,1, 10.990, 10480.629, 437.963, 52910.888 24/09/16,00:21:53,16,09,1, 11.9,1,1, 10.990, 10480.635, 437.955, 52910.929 24/09/16,00:21:53,17,09,1, 11.9,1,1, 10.990, 10480.609, 437.965, 52910.917 24/09/16,00:21:53,18,09,1, 11.9,1,1, 10.990, 10480.600, 437.976, 52910.929 24/09/16,00:21:53,19,09,1, 11.9,1,1, 10.990, 10480.606, 437.976, 52910.893 24/09/16,00:21:54,00,10,1, 12.0,1,1, 10.988, 10480.605, 437.976, 52910.893 24/09/16,00:21:54,01,10,1, 12.0,1,1, 10.988, 10480.613, 438.002, 52910.920 24/09/16,00:21:54,02,10,1, 12.0,1,1, 10.988, 10480.587, 438.009, 52910.929 24/09/16,00:21:54,03,10,1, 12.0,1,1, 10.988, 10480.574, 438.036, 52910.950 24/09/16,00:21:54,04,10,1, 12.0,1,1, 10.988, 10480.561, 438.027, 52910.913 24/09/16,00:21:54,05,10,1, 12.0,1,1, 10.988, 10480.551, 438.045, 52910.938 24/09/16,00:21:54,06,10,1, 12.0,1,1, 10.988, 10480.558, 438.061, 52910.931 24/09/16,00:21:54,07,10,1, 12.0,1,1, 10.988, 10480.562, 438.054, 52910.874 24/09/16,00:21:54,08,10,1, 12.0,1,1, 10.988, 10480.551, 438.081, 52910.842 24/09/16,00:21:54,09,10,1, 12.0,1,1, 10.988, 10480.529, 438.087, 52910.889 24/09/16,00:21:54,10,10,1, 12.0,1,1, 10.988, 10480.517, 438.096, 52910.901 24/09/16,00:21:54,11,10,1, 12.0,1,1, 10.988, 10480.530, 438.110, 52910.896 24/09/16,00:21:54,12,10,1, 12.0,1,1, 10.988, 10480.528, 438.102, 52910.911 24/09/16,00:21:54,13,10,1, 12.0,1,1, 10.988, 10480.492, 438.110, 52910.874 24/09/16,00:21:54,14,10,1, 12.0,1,1, 10.988, 10480.527, 438.156, 52910.949 24/09/16,00:21:54,15,10,1, 12.0,1,1, 10.988, 10480.522, 438.135, 52910.906 24/09/16,00:21:54,16,10,1, 12.0,1,1, 10.988, 10480.476, 438.154, 52910.913 24/09/16,00:21:54,17,10,1, 12.0,1,1, 10.988, 10480.495, 438.154, 52910.928 24/09/16,00:21:54,18,10,1, 12.0,1,1, 10.988, 10480.483, 438.169, 52910.906 24/09/16,00:21:54,19,10,1, 12.0,1,1, 10.988, 10480.492, 438.173, 52910.908 24/09/16,00:21:55,00,10,1, 12.0,1,1, 10.996, 10480.489, 438.173, 52910.908 24/09/16,00:21:55,01,10,1, 12.0,1,1, 10.996, 10480.458, 438.205, 52910.925 24/09/16,00:21:55,02,10,1, 12.0,1,1, 10.996, 10480.450, 438.211, 52910.918 24/09/16,00:21:55,03,10,1, 12.0,1,1, 10.996, 10480.436, 438.224, 52910.885 24/09/16,00:21:55,04,10,1, 12.0,1,1, 10.996, 10480.433, 438.218, 52910.880 24/09/16,00:21:55,05,10,1, 12.0,1,1, 10.996, 10480.424, 438.227, 52910.889 24/09/16,00:21:55,06,10,1, 12.0,1,1, 10.996, 10480.404, 438.230, 52910.967 24/09/16,00:21:55,07,10,1, 12.0,1,1, 10.996, 10480.411, 438.265, 52910.937 24/09/16,00:21:55,08,10,1, 12.0,1,1, 10.996, 10480.410, 438.280, 52910.894 24/09/16,00:21:55,09,10,1, 12.0,1,1, 10.996, 10480.399, 438.259, 52910.845 24/09/16,00:21:55,10,10,1, 12.0,1,1, 10.996, 10480.414, 438.308, 52910.891 24/09/16,00:21:55,11,10,1, 12.0,1,1, 10.996, 10480.398, 438.295, 52910.859 24/09/16,00:21:55,12,10,1, 12.0,1,1, 10.996, 10480.391, 438.292, 52910.928 24/09/16,00:21:55,13,10,1, 12.0,1,1, 10.996, 10480.363, 438.309, 52910.890 24/09/16,00:21:55,14,10,1, 12.0,1,1, 10.996, 10480.365, 438.294, 52910.909 24/09/16,00:21:55,15,10,1, 12.0,1,1, 10.996, 10480.353, 438.325, 52910.892 24/09/16,00:21:55,16,10,1, 12.0,1,1, 10.996, 10480.340, 438.360, 52910.959 24/09/16,00:21:55,17,10,1, 12.0,1,1, 10.996, 10480.345, 438.339, 52910.947 24/09/16,00:21:55,18,10,1, 12.0,1,1, 10.996, 10480.353, 438.360, 52910.922 24/09/16,00:21:55,19,10,1, 12.0,1,1, 10.996, 10480.329, 438.383, 52910.971 24/09/16,00:21:56,00,09,1, 12.0,1,1, 10.988, 10480.322, 438.383, 52910.971 24/09/16,00:21:56,01,09,1, 12.0,1,1, 10.988, 10480.318, 438.398, 52910.974 24/09/16,00:21:56,02,09,1, 12.0,1,1, 10.988, 10480.310, 438.366, 52910.887 24/09/16,00:21:56,03,09,1, 12.0,1,1, 10.988, 10480.299, 438.367, 52910.930 24/09/16,00:21:56,04,09,1, 12.0,1,1, 10.988, 10480.312, 438.377, 52910.907 24/09/16,00:21:56,05,09,1, 12.0,1,1, 10.988, 10480.246, 438.416, 52910.913 24/09/16,00:21:56,06,09,1, 12.0,1,1, 10.988, 10480.267, 438.413, 52910.871 24/09/16,00:21:56,07,09,1, 12.0,1,1, 10.988, 10480.273, 438.406, 52910.878 24/09/16,00:21:56,08,09,1, 12.0,1,1, 10.988, 10480.234, 438.443, 52910.922 24/09/16,00:21:56,09,09,1, 12.0,1,1, 10.988, 10480.238, 438.444, 52910.945 24/09/16,00:21:56,10,09,1, 12.0,1,1, 10.988, 10480.228, 438.445, 52910.883 24/09/16,00:21:56,11,09,1, 12.0,1,1, 10.988, 10480.224, 438.433, 52910.891 24/09/16,00:21:56,12,09,1, 12.0,1,1, 10.988, 10480.221, 438.470, 52910.927 24/09/16,00:21:56,13,09,1, 12.0,1,1, 10.988, 10480.205, 438.476, 52910.901 24/09/16,00:21:56,14,09,1, 12.0,1,1, 10.988, 10480.210, 438.470, 52910.907 24/09/16,00:21:56,15,09,1, 12.0,1,1, 10.988, 10480.184, 438.508, 52910.955 24/09/16,00:21:56,16,09,1, 12.0,1,1, 10.988, 10480.171, 438.496, 52910.918 24/09/16,00:21:56,17,09,1, 12.0,1,1, 10.988, 10480.194, 438.517, 52910.904 24/09/16,00:21:56,18,09,1, 12.0,1,1, 10.988, 10480.171, 438.517, 52910.942 24/09/16,00:21:56,19,09,1, 12.0,1,1, 10.988, 10480.130, 438.545, 52910.943 24/09/16,00:21:57,00,10,1, 11.9,1,1, 10.999, 10480.130, 438.545, 52910.943 24/09/16,00:21:57,01,10,1, 11.9,1,1, 10.999, 10480.144, 438.531, 52910.991 24/09/16,00:21:57,02,10,1, 11.9,1,1, 10.999, 10480.057, 438.838, 52912.200 24/09/16,00:21:57,03,10,1, 11.9,1,1, 10.999, 10480.036, 438.876, 52912.388 24/09/16,00:21:57,04,10,1, 11.9,1,1, 10.999, 10480.047, 438.904, 52912.366 24/09/16,00:21:57,05,10,1, 11.9,1,1, 10.999, 10480.053, 438.874, 52912.374 24/09/16,00:21:57,06,10,1, 11.9,1,1, 10.999, 10480.035, 438.901, 52912.366 24/09/16,00:21:57,07,10,1, 11.9,1,1, 10.999, 10480.022, 438.893, 52912.308 24/09/16,00:21:57,08,10,1, 11.9,1,1, 10.999, 10480.000, 438.924, 52912.303 24/09/16,00:21:57,09,10,1, 11.9,1,1, 10.999, 10480.012, 438.928, 52912.268 24/09/16,00:21:57,10,10,1, 11.9,1,1, 10.999, 10480.015, 438.945, 52912.310 24/09/16,00:21:57,11,10,1, 11.9,1,1, 10.999, 10479.981, 438.955, 52912.306 24/09/16,00:21:57,12,10,1, 11.9,1,1, 10.999, 10479.992, 438.955, 52912.278 24/09/16,00:21:57,13,10,1, 11.9,1,1, 10.999, 10479.959, 438.951, 52912.352 24/09/16,00:21:57,14,10,1, 11.9,1,1, 10.999, 10479.948, 438.970, 52912.356 24/09/16,00:21:57,15,10,1, 11.9,1,1, 10.999, 10479.933, 438.949, 52912.254 24/09/16,00:21:57,16,10,1, 11.9,1,1, 10.999, 10479.912, 438.983, 52912.302 24/09/16,00:21:57,17,10,1, 11.9,1,1, 10.999, 10479.934, 438.974, 52912.336 24/09/16,00:21:57,18,10,1, 11.9,1,1, 10.999, 10479.896, 438.994, 52912.304 24/09/16,00:21:57,19,10,1, 11.9,1,1, 10.999, 10479.899, 439.007, 52912.350 24/09/16,00:21:58,00,09,1, 11.9,1,1, 11.000, 10479.896, 439.007, 52912.350 24/09/16,00:21:58,01,09,1, 11.9,1,1, 11.000, 10479.860, 439.007, 52912.351 24/09/16,00:21:58,02,09,1, 11.9,1,1, 11.000, 10479.850, 439.032, 52912.348 24/09/16,00:21:58,03,09,1, 11.9,1,1, 11.000, 10479.849, 439.034, 52912.308 24/09/16,00:21:58,04,09,1, 11.9,1,1, 11.000, 10479.830, 439.052, 52912.348 24/09/16,00:21:58,05,09,1, 11.9,1,1, 11.000, 10479.829, 439.053, 52912.247 24/09/16,00:21:58,06,09,1, 11.9,1,1, 11.000, 10479.835, 439.035, 52912.253 24/09/16,00:21:58,07,09,1, 11.9,1,1, 11.000, 10479.763, 439.057, 52912.425 24/09/16,00:21:58,08,09,1, 11.9,1,1, 11.000, 10479.793, 439.064, 52912.361 24/09/16,00:21:58,09,09,1, 11.9,1,1, 11.000, 10479.780, 439.053, 52912.246 24/09/16,00:21:58,10,09,1, 11.9,1,1, 11.000, 10479.767, 439.064, 52912.294 24/09/16,00:21:58,11,09,1, 11.9,1,1, 11.000, 10479.746, 439.086, 52912.343 24/09/16,00:21:58,12,09,1, 11.9,1,1, 11.000, 10479.740, 439.072, 52912.298 24/09/16,00:21:58,13,09,1, 11.9,1,1, 11.000, 10479.749, 439.107, 52912.289 24/09/16,00:21:58,14,09,1, 11.9,1,1, 11.000, 10479.717, 439.094, 52912.334 24/09/16,00:21:58,15,09,1, 11.9,1,1, 11.000, 10479.723, 439.115, 52912.307 24/09/16,00:21:58,16,09,1, 11.9,1,1, 11.000, 10479.711, 439.095, 52912.251 24/09/16,00:21:58,17,09,1, 11.9,1,1, 11.000, 10479.712, 439.102, 52912.317 24/09/16,00:21:58,18,09,1, 11.9,1,1, 11.000, 10479.703, 439.102, 52912.256 24/09/16,00:21:58,19,09,1, 11.9,1,1, 11.000, 10479.695, 439.139, 52912.257 24/09/16,00:21:59,00,09,1, 11.9,1,1, 11.000, 10479.687, 439.139, 52912.257 24/09/16,00:21:59,01,09,1, 11.9,1,1, 11.000, 10479.650, 439.175, 52912.345 24/09/16,00:21:59,02,09,1, 11.9,1,1, 11.000, 10479.665, 439.166, 52912.298 24/09/16,00:21:59,03,09,1, 11.9,1,1, 11.000, 10479.642, 439.152, 52912.219 24/09/16,00:21:59,04,09,1, 11.9,1,1, 11.000, 10479.624, 439.156, 52912.332 24/09/16,00:21:59,05,09,1, 11.9,1,1, 11.000, 10479.636, 439.157, 52912.292 24/09/16,00:21:59,06,09,1, 11.9,1,1, 11.000, 10479.629, 439.171, 52912.334 24/09/16,00:21:59,07,09,1, 11.9,1,1, 11.000, 10479.597, 439.175, 52912.183 24/09/16,00:21:59,08,09,1, 11.9,1,1, 11.000, 10479.602, 439.195, 52912.279 24/09/16,00:21:59,09,09,1, 11.9,1,1, 11.000, 10479.594, 439.208, 52912.286 24/09/16,00:21:59,10,09,1, 11.9,1,1, 11.000, 10479.575, 439.199, 52912.274 24/09/16,00:21:59,11,09,1, 11.9,1,1, 11.000, 10479.598, 439.198, 52912.214 24/09/16,00:21:59,12,09,1, 11.9,1,1, 11.000, 10479.578, 439.244, 52912.214 24/09/16,00:21:59,13,09,1, 11.9,1,1, 11.000, 10479.554, 439.204, 52912.304 24/09/16,00:21:59,14,09,1, 11.9,1,1, 11.000, 10479.552, 439.224, 52912.261 24/09/16,00:21:59,15,09,1, 11.9,1,1, 11.000, 10479.570, 439.218, 52912.091 24/09/16,00:21:59,16,09,1, 11.9,1,1, 11.000, 10479.569, 439.234, 52912.262 24/09/16,00:21:59,17,09,1, 11.9,1,1, 11.000, 10479.574, 439.248, 52912.232 24/09/16,00:21:59,18,09,1, 11.9,1,1, 11.000, 10479.539, 439.253, 52912.307 24/09/16,00:21:59,19,09,1, 11.9,1,1, 11.000, 10479.512, 439.266, 52912.275 24/09/16,00:22:00,00,09,1, 11.9,1,1, 10.998, 10479.504, 439.266, 52912.275 24/09/16,00:22:00,01,09,1, 11.9,1,1, 10.998, 10479.526, 439.293, 52912.256 24/09/16,00:22:00,02,09,1, 11.9,1,1, 10.998, 10479.506, 439.275, 52912.288 24/09/16,00:22:00,03,09,1, 11.9,1,1, 10.998, 10479.514, 439.281, 52912.185 24/09/16,00:22:00,04,09,1, 11.9,1,1, 10.998, 10479.527, 439.291, 52912.253 24/09/16,00:22:00,05,09,1, 11.9,1,1, 10.998, 10479.507, 439.316, 52912.252 24/09/16,00:22:00,06,09,1, 11.9,1,1, 10.998, 10479.479, 439.328, 52912.349 24/09/16,00:22:00,07,09,1, 11.9,1,1, 10.998, 10479.484, 439.336, 52912.308 24/09/16,00:22:00,08,09,1, 11.9,1,1, 10.998, 10479.463, 439.350, 52912.295 24/09/16,00:22:00,09,09,1, 11.9,1,1, 10.998, 10479.452, 439.345, 52912.315 24/09/16,00:22:00,10,09,1, 11.9,1,1, 10.998, 10479.473, 439.362, 52912.293 24/09/16,00:22:00,11,09,1, 11.9,1,1, 10.998, 10479.418, 439.362, 52912.299 24/09/16,00:22:00,12,09,1, 11.9,1,1, 10.998, 10479.437, 439.354, 52912.210 24/09/16,00:22:00,13,09,1, 11.9,1,1, 10.998, 10479.412, 439.343, 52912.270 24/09/16,00:22:00,14,09,1, 11.9,1,1, 10.998, 10479.436, 439.358, 52912.285 24/09/16,00:22:00,15,09,1, 11.9,1,1, 10.998, 10479.405, 439.379, 52912.337 24/09/16,00:22:00,16,09,1, 11.9,1,1, 10.998, 10479.416, 439.397, 52912.275 24/09/16,00:22:00,17,09,1, 11.9,1,1, 10.998, 10479.407, 439.425, 52912.210 24/09/16,00:22:00,18,09,1, 11.9,1,1, 10.998, 10479.401, 439.411, 52912.252 24/09/16,00:22:00,19,09,1, 11.9,1,1, 10.998, 10479.387, 439.434, 52912.290 24/09/16,00:22:01,00,08,1, 11.9,1,1, 10.995, 10479.379, 439.434, 52912.290 24/09/16,00:22:01,01,08,1, 11.9,1,1, 10.995, 10479.395, 439.440, 52912.411 24/09/16,00:22:01,02,08,1, 11.9,1,1, 10.995, 10479.382, 439.450, 52912.208 24/09/16,00:22:01,03,08,1, 11.9,1,1, 10.995, 10479.336, 439.477, 52912.271 24/09/16,00:22:01,04,08,1, 11.9,1,1, 10.995, 10479.348, 439.460, 52912.279 24/09/16,00:22:01,05,08,1, 11.9,1,1, 10.995, 10479.328, 439.457, 52912.225 24/09/16,00:22:01,06,08,1, 11.9,1,1, 10.995, 10479.340, 439.477, 52912.192 24/09/16,00:22:01,07,08,1, 11.9,1,1, 10.995, 10479.314, 439.488, 52912.233 24/09/16,00:22:01,08,08,1, 11.9,1,1, 10.995, 10479.301, 439.492, 52912.286 24/09/16,00:22:01,09,08,1, 11.9,1,1, 10.995, 10479.310, 439.477, 52912.276 24/09/16,00:22:01,10,08,1, 11.9,1,1, 10.995, 10479.291, 439.516, 52912.236 24/09/16,00:22:01,11,08,1, 11.9,1,1, 10.995, 10479.307, 439.514, 52912.171 24/09/16,00:22:01,12,08,1, 11.9,1,1, 10.995, 10479.301, 439.513, 52912.208 24/09/16,00:22:01,13,08,1, 11.9,1,1, 10.995, 10479.273, 439.535, 52912.304 24/09/16,00:22:01,14,08,1, 11.9,1,1, 10.995, 10479.258, 439.531, 52912.266 24/09/16,00:22:01,15,08,1, 11.9,1,1, 10.995, 10479.259, 439.551, 52912.249 24/09/16,00:22:01,16,08,1, 11.9,1,1, 10.995, 10479.253, 439.558, 52912.261 24/09/16,00:22:01,17,08,1, 11.9,1,1, 10.995, 10479.225, 439.570, 52912.285 24/09/16,00:22:01,18,08,1, 11.9,1,1, 10.995, 10479.242, 439.565, 52912.310 24/09/16,00:22:01,19,08,1, 11.9,1,1, 10.995, 10479.225, 439.577, 52912.217 24/09/16,00:22:02,00,08,1, 11.9,1,1, 10.998, 10479.220, 439.577, 52912.217 24/09/16,00:22:02,01,08,1, 11.9,1,1, 10.998, 10479.190, 439.623, 52912.304 24/09/16,00:22:02,02,08,1, 11.9,1,1, 10.998, 10479.197, 439.627, 52912.267 24/09/16,00:22:02,03,08,1, 11.9,1,1, 10.998, 10479.220, 439.618, 52912.304 24/09/16,00:22:02,04,08,1, 11.9,1,1, 10.998, 10479.192, 439.640, 52912.235 24/09/16,00:22:02,05,08,1, 11.9,1,1, 10.998, 10479.175, 439.617, 52912.227 24/09/16,00:22:02,06,08,1, 11.9,1,1, 10.998, 10479.177, 439.648, 52912.252 24/09/16,00:22:02,07,08,1, 11.9,1,1, 10.998, 10479.179, 439.632, 52912.251 24/09/16,00:22:02,08,08,1, 11.9,1,1, 10.998, 10479.167, 439.670, 52912.258 24/09/16,00:22:02,09,08,1, 11.9,1,1, 10.998, 10479.149, 439.651, 52912.260 24/09/16,00:22:02,10,08,1, 11.9,1,1, 10.998, 10479.142, 439.672, 52912.256 24/09/16,00:22:02,11,08,1, 11.9,1,1, 10.998, 10479.132, 439.685, 52912.216 24/09/16,00:22:02,12,08,1, 11.9,1,1, 10.998, 10479.145, 439.679, 52912.217 24/09/16,00:22:02,13,08,1, 11.9,1,1, 10.998, 10479.130, 439.690, 52912.270 24/09/16,00:22:02,14,08,1, 11.9,1,1, 10.998, 10479.145, 439.716, 52912.243 24/09/16,00:22:02,15,08,1, 11.9,1,1, 10.998, 10479.128, 439.713, 52912.255 24/09/16,00:22:02,16,08,1, 11.9,1,1, 10.998, 10479.083, 439.724, 52912.257 24/09/16,00:22:02,17,08,1, 11.9,1,1, 10.998, 10479.077, 439.729, 52912.271 24/09/16,00:22:02,18,08,1, 11.9,1,1, 10.998, 10479.083, 439.729, 52912.270 24/09/16,00:22:02,19,08,1, 11.9,1,1, 10.998, 10479.074, 439.747, 52912.286 24/09/16,00:22:03,00,08,1, 12.0,1,1, 10.997, 10479.070, 439.747, 52912.286 24/09/16,00:22:03,01,08,1, 12.0,1,1, 10.997, 10479.073, 439.781, 52912.242 24/09/16,00:22:03,02,08,1, 12.0,1,1, 10.997, 10479.037, 439.751, 52912.161 24/09/16,00:22:03,03,08,1, 12.0,1,1, 10.997, 10479.056, 439.786, 52912.306 24/09/16,00:22:03,04,08,1, 12.0,1,1, 10.997, 10479.041, 439.793, 52912.192 24/09/16,00:22:03,05,08,1, 12.0,1,1, 10.997, 10479.051, 439.824, 52912.329 24/09/16,00:22:03,06,08,1, 12.0,1,1, 10.997, 10479.032, 439.811, 52912.319 24/09/16,00:22:03,07,08,1, 12.0,1,1, 10.997, 10479.028, 439.817, 52912.263 24/09/16,00:22:03,08,08,1, 12.0,1,1, 10.997, 10479.019, 439.831, 52912.236 24/09/16,00:22:03,09,08,1, 12.0,1,1, 10.997, 10479.000, 439.826, 52912.283 24/09/16,00:22:03,10,08,1, 12.0,1,1, 10.997, 10478.978, 439.823, 52912.187 24/09/16,00:22:03,11,08,1, 12.0,1,1, 10.997, 10479.001, 439.842, 52912.225 24/09/16,00:22:03,12,08,1, 12.0,1,1, 10.997, 10478.984, 439.864, 52912.198 24/09/16,00:22:03,13,08,1, 12.0,1,1, 10.997, 10478.979, 439.890, 52912.323 24/09/16,00:22:03,14,08,1, 12.0,1,1, 10.997, 10478.985, 439.901, 52912.282 24/09/16,00:22:03,15,08,1, 12.0,1,1, 10.997, 10478.976, 439.902, 52912.270 24/09/16,00:22:03,16,08,1, 12.0,1,1, 10.997, 10478.959, 439.901, 52912.249 24/09/16,00:22:03,17,08,1, 12.0,1,1, 10.997, 10478.956, 439.923, 52912.283 24/09/16,00:22:03,18,08,1, 12.0,1,1, 10.997, 10478.930, 439.939, 52912.256 24/09/16,00:22:03,19,08,1, 12.0,1,1, 10.997, 10478.935, 439.918, 52912.240 24/09/16,00:22:04,00,08,1, 11.9,1,1, 10.994, 10478.928, 439.918, 52912.240 24/09/16,00:22:04,01,08,1, 11.9,1,1, 10.994, 10478.929, 439.920, 52912.230 24/09/16,00:22:04,02,08,1, 11.9,1,1, 10.994, 10478.919, 439.961, 52912.231 24/09/16,00:22:04,03,08,1, 11.9,1,1, 10.994, 10478.902, 439.957, 52912.240 24/09/16,00:22:04,04,08,1, 11.9,1,1, 10.994, 10478.906, 439.996, 52912.238 24/09/16,00:22:04,05,08,1, 11.9,1,1, 10.994, 10478.911, 440.014, 52912.250 24/09/16,00:22:04,06,08,1, 11.9,1,1, 10.994, 10478.885, 440.014, 52912.306 24/09/16,00:22:04,07,08,1, 11.9,1,1, 10.994, 10478.910, 439.994, 52912.217 24/09/16,00:22:04,08,08,1, 11.9,1,1, 10.994, 10478.876, 440.034, 52912.278 24/09/16,00:22:04,09,08,1, 11.9,1,1, 10.994, 10478.898, 440.060, 52912.240 24/09/16,00:22:04,10,08,1, 11.9,1,1, 10.994, 10478.855, 440.038, 52912.342 24/09/16,00:22:04,11,08,1, 11.9,1,1, 10.994, 10478.869, 440.069, 52912.273 24/09/16,00:22:04,12,08,1, 11.9,1,1, 10.994, 10478.851, 440.106, 52912.300 24/09/16,00:22:04,13,08,1, 11.9,1,1, 10.994, 10478.846, 440.064, 52912.234 24/09/16,00:22:04,14,08,1, 11.9,1,1, 10.994, 10478.843, 440.094, 52912.264 24/09/16,00:22:04,15,08,1, 11.9,1,1, 10.994, 10478.865, 440.098, 52912.274 24/09/16,00:22:04,16,08,1, 11.9,1,1, 10.994, 10478.845, 440.129, 52912.326 24/09/16,00:22:04,17,08,1, 11.9,1,1, 10.994, 10478.849, 440.120, 52912.305 24/09/16,00:22:04,18,08,1, 11.9,1,1, 10.994, 10478.831, 440.139, 52912.293 24/09/16,00:22:04,19,08,1, 11.9,1,1, 10.994, 10478.827, 440.147, 52912.301 24/09/16,00:22:05,00,08,1, 11.9,1,1, 10.995, 10478.820, 440.147, 52912.301 24/09/16,00:22:05,01,08,1, 11.9,1,1, 10.995, 10478.842, 440.180, 52912.279 24/09/16,00:22:05,02,08,1, 11.9,1,1, 10.995, 10478.834, 440.184, 52912.345 24/09/16,00:22:05,03,08,1, 11.9,1,1, 10.995, 10478.804, 440.194, 52912.318 24/09/16,00:22:05,04,08,1, 11.9,1,1, 10.995, 10478.798, 440.206, 52912.305 24/09/16,00:22:05,05,08,1, 11.9,1,1, 10.995, 10478.805, 440.227, 52912.242 24/09/16,00:22:05,06,08,1, 11.9,1,1, 10.995, 10478.797, 440.252, 52912.367 24/09/16,00:22:05,07,08,1, 11.9,1,1, 10.995, 10478.764, 440.243, 52912.256 24/09/16,00:22:05,08,08,1, 11.9,1,1, 10.995, 10478.777, 440.252, 52912.275 24/09/16,00:22:05,09,08,1, 11.9,1,1, 10.995, 10478.776, 440.256, 52912.355 24/09/16,00:22:05,10,08,1, 11.9,1,1, 10.995, 10478.760, 440.285, 52912.273 24/09/16,00:22:05,11,08,1, 11.9,1,1, 10.995, 10478.803, 440.303, 52912.377 24/09/16,00:22:05,12,08,1, 11.9,1,1, 10.995, 10478.769, 440.326, 52912.360 24/09/16,00:22:05,13,08,1, 11.9,1,1, 10.995, 10478.763, 440.317, 52912.375 24/09/16,00:22:05,14,08,1, 11.9,1,1, 10.995, 10478.797, 440.339, 52912.311 24/09/16,00:22:05,15,08,1, 11.9,1,1, 10.995, 10478.746, 440.359, 52912.303 24/09/16,00:22:05,16,08,1, 11.9,1,1, 10.995, 10478.766, 440.338, 52912.393 24/09/16,00:22:05,17,08,1, 11.9,1,1, 10.995, 10478.759, 440.366, 52912.417 24/09/16,00:22:05,18,08,1, 11.9,1,1, 10.995, 10478.739, 440.387, 52912.379 24/09/16,00:22:05,19,08,1, 11.9,1,1, 10.995, 10478.737, 440.371, 52912.316 24/09/16,00:22:06,00,08,1, 11.9,1,1, 11.000, 10478.736, 440.371, 52912.316 24/09/16,00:22:06,01,08,1, 11.9,1,1, 11.000, 10478.735, 440.404, 52912.324 24/09/16,00:22:06,02,08,1, 11.9,1,1, 11.000, 10478.726, 440.430, 52912.380 24/09/16,00:22:06,03,08,1, 11.9,1,1, 11.000, 10478.698, 440.451, 52912.414 24/09/16,00:22:06,04,08,1, 11.9,1,1, 11.000, 10478.696, 440.437, 52912.403 24/09/16,00:22:06,05,08,1, 11.9,1,1, 11.000, 10478.726, 440.473, 52912.325 24/09/16,00:22:06,06,08,1, 11.9,1,1, 11.000, 10478.683, 440.473, 52912.382 24/09/16,00:22:06,07,08,1, 11.9,1,1, 11.000, 10478.704, 440.464, 52912.390 24/09/16,00:22:06,08,08,1, 11.9,1,1, 11.000, 10478.693, 440.512, 52912.339 24/09/16,00:22:06,09,08,1, 11.9,1,1, 11.000, 10478.674, 440.492, 52912.323 24/09/16,00:22:06,10,08,1, 11.9,1,1, 11.000, 10478.697, 440.504, 52912.086 24/09/16,00:22:06,11,08,1, 11.9,1,1, 11.000, 10478.660, 440.531, 52912.366 24/09/16,00:22:06,12,08,1, 11.9,1,1, 11.000, 10478.679, 440.533, 52912.334 24/09/16,00:22:06,13,08,1, 11.9,1,1, 11.000, 10478.670, 440.530, 52912.348 24/09/16,00:22:06,14,08,1, 11.9,1,1, 11.000, 10478.655, 440.554, 52912.386 24/09/16,00:22:06,15,08,1, 11.9,1,1, 11.000, 10478.649, 440.577, 52912.319 24/09/16,00:22:06,16,08,1, 11.9,1,1, 11.000, 10478.662, 440.577, 52912.374 24/09/16,00:22:06,17,08,1, 11.9,1,1, 11.000, 10478.618, 440.600, 52912.345 24/09/16,00:22:06,18,08,1, 11.9,1,1, 11.000, 10478.624, 440.600, 52912.381 24/09/16,00:22:06,19,08,1, 11.9,1,1, 11.000, 10478.612, 440.612, 52912.351 24/09/16,00:22:07,00,08,1, 11.9,1,1, 10.999, 10478.611, 440.612, 52912.351 24/09/16,00:22:07,01,08,1, 11.9,1,1, 10.999, 10478.610, 440.628, 52912.411 24/09/16,00:22:07,02,08,1, 11.9,1,1, 10.999, 10478.618, 440.669, 52912.407 24/09/16,00:22:07,03,08,1, 11.9,1,1, 10.999, 10478.578, 440.641, 52912.366 24/09/16,00:22:07,04,08,1, 11.9,1,1, 10.999, 10478.575, 440.659, 52912.410 24/09/16,00:22:07,05,08,1, 11.9,1,1, 10.999, 10478.588, 440.676, 52912.363 24/09/16,00:22:07,06,08,1, 11.9,1,1, 10.999, 10478.578, 440.682, 52912.357 24/09/16,00:22:07,07,08,1, 11.9,1,1, 10.999, 10478.559, 440.693, 52912.394 24/09/16,00:22:07,08,08,1, 11.9,1,1, 10.999, 10478.542, 440.729, 52912.405 24/09/16,00:22:07,09,08,1, 11.9,1,1, 10.999, 10478.533, 440.734, 52912.409 24/09/16,00:22:07,10,08,1, 11.9,1,1, 10.999, 10478.524, 440.748, 52912.432 24/09/16,00:22:07,11,08,1, 11.9,1,1, 10.999, 10478.521, 440.746, 52912.349 24/09/16,00:22:07,12,08,1, 11.9,1,1, 10.999, 10478.525, 440.766, 52912.378 24/09/16,00:22:07,13,08,1, 11.9,1,1, 10.999, 10478.506, 440.780, 52912.398 24/09/16,00:22:07,14,08,1, 11.9,1,1, 10.999, 10478.511, 440.777, 52912.419 24/09/16,00:22:07,15,08,1, 11.9,1,1, 10.999, 10478.497, 440.780, 52912.430 24/09/16,00:22:07,16,08,1, 11.9,1,1, 10.999, 10478.478, 440.812, 52912.440 24/09/16,00:22:07,17,08,1, 11.9,1,1, 10.999, 10478.492, 440.828, 52912.380 24/09/16,00:22:07,18,08,1, 11.9,1,1, 10.999, 10478.475, 440.833, 52912.418 24/09/16,00:22:07,19,08,1, 11.9,1,1, 10.999, 10478.458, 440.855, 52912.448 24/09/16,00:22:08,00,08,1, 11.9,1,1, 10.998, 10478.452, 440.855, 52912.448 24/09/16,00:22:08,01,08,1, 11.9,1,1, 10.998, 10478.429, 440.862, 52912.403 24/09/16,00:22:08,02,08,1, 11.9,1,1, 10.998, 10478.444, 440.862, 52912.393 24/09/16,00:22:08,03,08,1, 11.9,1,1, 10.998, 10478.437, 440.885, 52912.488 24/09/16,00:22:08,04,08,1, 11.9,1,1, 10.998, 10478.435, 440.906, 52912.385 24/09/16,00:22:08,05,08,1, 11.9,1,1, 10.998, 10478.435, 440.934, 52912.394 24/09/16,00:22:08,06,08,1, 11.9,1,1, 10.998, 10478.434, 440.915, 52912.453 24/09/16,00:22:08,07,08,1, 11.9,1,1, 10.998, 10478.410, 440.933, 52912.398 24/09/16,00:22:08,08,08,1, 11.9,1,1, 10.998, 10478.385, 440.961, 52912.516 24/09/16,00:22:08,09,08,1, 11.9,1,1, 10.998, 10478.375, 440.980, 52912.462 24/09/16,00:22:08,10,08,1, 11.9,1,1, 10.998, 10478.363, 440.965, 52912.419 24/09/16,00:22:08,11,08,1, 11.9,1,1, 10.998, 10478.350, 441.006, 52912.509 24/09/16,00:22:08,12,08,1, 11.9,1,1, 10.998, 10478.364, 441.025, 52912.446 24/09/16,00:22:08,13,08,1, 11.9,1,1, 10.998, 10478.352, 441.027, 52912.500 24/09/16,00:22:08,14,08,1, 11.9,1,1, 10.998, 10478.326, 441.024, 52912.505 24/09/16,00:22:08,15,08,1, 11.9,1,1, 10.998, 10478.328, 441.036, 52912.475 24/09/16,00:22:08,16,08,1, 11.9,1,1, 10.998, 10478.321, 441.064, 52912.499 24/09/16,00:22:08,17,08,1, 11.9,1,1, 10.998, 10478.325, 441.042, 52912.487 24/09/16,00:22:08,18,08,1, 11.9,1,1, 10.998, 10478.289, 441.057, 52912.468 24/09/16,00:22:08,19,08,1, 11.9,1,1, 10.998, 10478.298, 441.072, 52912.471 24/09/16,00:22:09,00,08,1, 11.9,1,1, 10.995, 10478.294, 441.072, 52912.471 24/09/16,00:22:09,01,08,1, 11.9,1,1, 10.995, 10478.308, 441.086, 52912.529 24/09/16,00:22:09,02,08,1, 11.9,1,1, 10.995, 10478.289, 441.112, 52912.499 24/09/16,00:22:09,03,08,1, 11.9,1,1, 10.995, 10478.268, 441.108, 52912.437 24/09/16,00:22:09,04,08,1, 11.9,1,1, 10.995, 10478.269, 441.119, 52912.455 24/09/16,00:22:09,05,08,1, 11.9,1,1, 10.995, 10478.267, 441.151, 52912.535 24/09/16,00:22:09,06,08,1, 11.9,1,1, 10.995, 10478.243, 441.168, 52912.546 24/09/16,00:22:09,07,08,1, 11.9,1,1, 10.995, 10478.253, 441.174, 52912.546 24/09/16,00:22:09,08,08,1, 11.9,1,1, 10.995, 10478.223, 441.192, 52912.719 24/09/16,00:22:09,09,08,1, 11.9,1,1, 10.995, 10478.220, 441.190, 52912.609 24/09/16,00:22:09,10,08,1, 11.9,1,1, 10.995, 10478.224, 441.171, 52912.506 24/09/16,00:22:09,11,08,1, 11.9,1,1, 10.995, 10478.225, 441.195, 52912.474 24/09/16,00:22:09,12,08,1, 11.9,1,1, 10.995, 10478.210, 441.236, 52912.581 24/09/16,00:22:09,13,08,1, 11.9,1,1, 10.995, 10478.213, 441.233, 52912.525 24/09/16,00:22:09,14,08,1, 11.9,1,1, 10.995, 10478.210, 441.233, 52912.507 24/09/16,00:22:09,15,08,1, 11.9,1,1, 10.995, 10478.204, 441.253, 52912.527 24/09/16,00:22:09,16,08,1, 11.9,1,1, 10.995, 10478.168, 441.253, 52912.495 24/09/16,00:22:09,17,08,1, 11.9,1,1, 10.995, 10478.157, 441.270, 52912.549 24/09/16,00:22:09,18,08,1, 11.9,1,1, 10.995, 10478.151, 441.302, 52912.584 24/09/16,00:22:09,19,08,1, 11.9,1,1, 10.995, 10478.175, 441.296, 52912.471 24/09/16,00:22:10,00,10,1, 12.0,1,1, 10.995, 10478.169, 441.296, 52912.471 24/09/16,00:22:10,01,10,1, 12.0,1,1, 10.995, 10478.168, 441.326, 52912.480 24/09/16,00:22:10,02,10,1, 12.0,1,1, 10.995, 10478.141, 441.337, 52912.555 24/09/16,00:22:10,03,10,1, 12.0,1,1, 10.995, 10478.120, 441.358, 52912.506 24/09/16,00:22:10,04,10,1, 12.0,1,1, 10.995, 10478.126, 441.355, 52912.483 24/09/16,00:22:10,05,10,1, 12.0,1,1, 10.995, 10478.118, 441.363, 52912.563 24/09/16,00:22:10,06,10,1, 12.0,1,1, 10.995, 10478.127, 441.383, 52912.478 24/09/16,00:22:10,07,10,1, 12.0,1,1, 10.995, 10478.115, 441.408, 52912.582 24/09/16,00:22:10,08,10,1, 12.0,1,1, 10.995, 10478.097, 441.414, 52912.550 24/09/16,00:22:10,09,10,1, 12.0,1,1, 10.995, 10478.087, 441.451, 52912.607 24/09/16,00:22:10,10,10,1, 12.0,1,1, 10.995, 10478.085, 441.423, 52912.569 24/09/16,00:22:10,11,10,1, 12.0,1,1, 10.995, 10478.078, 441.452, 52912.530 24/09/16,00:22:10,12,10,1, 12.0,1,1, 10.995, 10478.078, 441.460, 52912.556 24/09/16,00:22:10,13,10,1, 12.0,1,1, 10.995, 10478.082, 441.472, 52912.540 24/09/16,00:22:10,14,10,1, 12.0,1,1, 10.995, 10478.084, 441.499, 52912.580 24/09/16,00:22:10,15,10,1, 12.0,1,1, 10.995, 10478.054, 441.479, 52912.587 24/09/16,00:22:10,16,10,1, 12.0,1,1, 10.995, 10478.047, 441.518, 52912.642 24/09/16,00:22:10,17,10,1, 12.0,1,1, 10.995, 10478.049, 441.544, 52912.607 24/09/16,00:22:10,18,10,1, 12.0,1,1, 10.995, 10478.038, 441.525, 52912.661 24/09/16,00:22:10,19,10,1, 12.0,1,1, 10.995, 10478.022, 441.528, 52912.575 24/09/16,00:22:11,00,10,1, 11.9,1,1, 10.994, 10478.019, 441.528, 52912.575 24/09/16,00:22:11,01,10,1, 11.9,1,1, 10.994, 10477.992, 441.560, 52912.623 24/09/16,00:22:11,02,10,1, 11.9,1,1, 10.994, 10477.984, 441.592, 52912.658 24/09/16,00:22:11,03,10,1, 11.9,1,1, 10.994, 10478.002, 441.591, 52912.554 24/09/16,00:22:11,04,10,1, 11.9,1,1, 10.994, 10477.978, 441.609, 52912.608 24/09/16,00:22:11,05,10,1, 11.9,1,1, 10.994, 10477.969, 441.609, 52912.667 24/09/16,00:22:11,06,10,1, 11.9,1,1, 10.994, 10477.996, 441.631, 52912.651 24/09/16,00:22:11,07,10,1, 11.9,1,1, 10.994, 10477.954, 441.637, 52912.668 24/09/16,00:22:11,08,10,1, 11.9,1,1, 10.994, 10477.966, 441.641, 52912.674 24/09/16,00:22:11,09,10,1, 11.9,1,1, 10.994, 10477.953, 441.654, 52912.630 24/09/16,00:22:11,10,10,1, 11.9,1,1, 10.994, 10477.916, 441.673, 52912.644 24/09/16,00:22:11,11,10,1, 11.9,1,1, 10.994, 10477.908, 441.667, 52912.603 24/09/16,00:22:11,12,10,1, 11.9,1,1, 10.994, 10477.900, 441.688, 52912.630 24/09/16,00:22:11,13,10,1, 11.9,1,1, 10.994, 10477.883, 441.700, 52912.631 24/09/16,00:22:11,14,10,1, 11.9,1,1, 10.994, 10477.908, 441.711, 52912.677 24/09/16,00:22:11,15,10,1, 11.9,1,1, 10.994, 10477.876, 441.708, 52912.593 24/09/16,00:22:11,16,10,1, 11.9,1,1, 10.994, 10477.887, 441.750, 52912.636 24/09/16,00:22:11,17,10,1, 11.9,1,1, 10.994, 10477.851, 441.741, 52912.610 24/09/16,00:22:11,18,10,1, 11.9,1,1, 10.994, 10477.851, 441.773, 52912.686 24/09/16,00:22:11,19,10,1, 11.9,1,1, 10.994, 10477.858, 441.762, 52912.659 24/09/16,00:22:12,00,10,1, 12.0,1,1, 10.996, 10477.852, 441.762, 52912.659 24/09/16,00:22:12,01,10,1, 12.0,1,1, 10.996, 10477.845, 441.786, 52912.688 24/09/16,00:22:12,02,10,1, 12.0,1,1, 10.996, 10477.819, 441.794, 52912.735 24/09/16,00:22:12,03,10,1, 12.0,1,1, 10.996, 10477.803, 441.826, 52912.719 24/09/16,00:22:12,04,10,1, 12.0,1,1, 10.996, 10477.779, 441.818, 52912.709 24/09/16,00:22:12,05,10,1, 12.0,1,1, 10.996, 10477.765, 441.843, 52912.711 24/09/16,00:22:12,06,10,1, 12.0,1,1, 10.996, 10477.781, 441.842, 52912.666 24/09/16,00:22:12,07,10,1, 12.0,1,1, 10.996, 10477.769, 441.857, 52912.742 24/09/16,00:22:12,08,10,1, 12.0,1,1, 10.996, 10477.763, 441.847, 52912.623 24/09/16,00:22:12,09,10,1, 12.0,1,1, 10.996, 10477.750, 441.858, 52912.690 24/09/16,00:22:12,10,10,1, 12.0,1,1, 10.996, 10477.715, 441.889, 52912.728 24/09/16,00:22:12,11,10,1, 12.0,1,1, 10.996, 10477.743, 441.915, 52912.731 24/09/16,00:22:12,12,10,1, 12.0,1,1, 10.996, 10477.729, 441.912, 52912.741 24/09/16,00:22:12,13,10,1, 12.0,1,1, 10.996, 10477.727, 441.918, 52912.797 24/09/16,00:22:12,14,10,1, 12.0,1,1, 10.996, 10477.724, 441.945, 52912.727 24/09/16,00:22:12,15,10,1, 12.0,1,1, 10.996, 10477.723, 441.944, 52912.762 24/09/16,00:22:12,16,10,1, 12.0,1,1, 10.996, 10477.685, 441.951, 52912.738 24/09/16,00:22:12,17,10,1, 12.0,1,1, 10.996, 10477.678, 441.981, 52912.725 24/09/16,00:22:12,18,10,1, 12.0,1,1, 10.996, 10477.667, 441.983, 52912.660 24/09/16,00:22:12,19,10,1, 12.0,1,1, 10.996, 10477.653, 441.999, 52912.733 24/09/16,00:22:13,00,10,1, 11.9,1,1, 10.995, 10477.651, 441.999, 52912.733 24/09/16,00:22:13,01,10,1, 11.9,1,1, 10.995, 10477.658, 442.010, 52912.780 24/09/16,00:22:13,02,10,1, 11.9,1,1, 10.995, 10477.651, 442.031, 52912.713 24/09/16,00:22:13,03,10,1, 11.9,1,1, 10.995, 10477.611, 442.041, 52912.716 24/09/16,00:22:13,04,10,1, 11.9,1,1, 10.995, 10477.589, 442.043, 52912.736 24/09/16,00:22:13,05,10,1, 11.9,1,1, 10.995, 10477.618, 442.048, 52912.741 24/09/16,00:22:13,06,10,1, 11.9,1,1, 10.995, 10477.570, 442.041, 52912.725 24/09/16,00:22:13,07,10,1, 11.9,1,1, 10.995, 10477.580, 442.084, 52912.764 24/09/16,00:22:13,08,10,1, 11.9,1,1, 10.995, 10477.554, 442.098, 52912.816 24/09/16,00:22:13,09,10,1, 11.9,1,1, 10.995, 10477.538, 442.069, 52912.680 24/09/16,00:22:13,10,10,1, 11.9,1,1, 10.995, 10477.541, 442.097, 52912.769 24/09/16,00:22:13,11,10,1, 11.9,1,1, 10.995, 10477.526, 442.116, 52912.792 24/09/16,00:22:13,12,10,1, 11.9,1,1, 10.995, 10477.535, 442.131, 52912.779 24/09/16,00:22:13,13,10,1, 11.9,1,1, 10.995, 10477.501, 442.137, 52912.769 24/09/16,00:22:13,14,10,1, 11.9,1,1, 10.995, 10477.502, 442.156, 52912.827 24/09/16,00:22:13,15,10,1, 11.9,1,1, 10.995, 10477.462, 442.194, 52912.797 24/09/16,00:22:13,16,10,1, 11.9,1,1, 10.995, 10477.460, 442.188, 52912.797 24/09/16,00:22:13,17,10,1, 11.9,1,1, 10.995, 10477.429, 442.196, 52912.772 24/09/16,00:22:13,18,10,1, 11.9,1,1, 10.995, 10477.454, 442.217, 52912.826 24/09/16,00:22:13,19,10,1, 11.9,1,1, 10.995, 10477.445, 442.195, 52912.851 24/09/16,00:22:14,00,10,1, 11.8,1,1, 10.994, 10477.443, 442.195, 52912.851 24/09/16,00:22:14,01,10,1, 11.8,1,1, 10.994, 10477.415, 442.246, 52912.780 24/09/16,00:22:14,02,10,1, 11.8,1,1, 10.994, 10477.412, 442.254, 52912.846 24/09/16,00:22:14,03,10,1, 11.8,1,1, 10.994, 10477.391, 442.259, 52912.790 24/09/16,00:22:14,04,10,1, 11.8,1,1, 10.994, 10477.370, 442.268, 52912.867 24/09/16,00:22:14,05,10,1, 11.8,1,1, 10.994, 10477.366, 442.286, 52912.791 24/09/16,00:22:14,06,10,1, 11.8,1,1, 10.994, 10477.373, 442.310, 52912.770 24/09/16,00:22:14,07,10,1, 11.8,1,1, 10.994, 10477.359, 442.325, 52912.847 24/09/16,00:22:14,08,10,1, 11.8,1,1, 10.994, 10477.333, 442.322, 52912.809 24/09/16,00:22:14,09,10,1, 11.8,1,1, 10.994, 10477.339, 442.339, 52912.818 24/09/16,00:22:14,10,10,1, 11.8,1,1, 10.994, 10477.321, 442.380, 52912.871 24/09/16,00:22:14,11,10,1, 11.8,1,1, 10.994, 10477.294, 442.388, 52912.845 24/09/16,00:22:14,12,10,1, 11.8,1,1, 10.994, 10477.297, 442.390, 52912.864 24/09/16,00:22:14,13,10,1, 11.8,1,1, 10.994, 10477.271, 442.413, 52912.892 24/09/16,00:22:14,14,10,1, 11.8,1,1, 10.994, 10477.291, 442.402, 52912.807 24/09/16,00:22:14,15,10,1, 11.8,1,1, 10.994, 10477.274, 442.418, 52912.892 24/09/16,00:22:14,16,10,1, 11.8,1,1, 10.994, 10477.268, 442.436, 52912.930 24/09/16,00:22:14,17,10,1, 11.8,1,1, 10.994, 10477.272, 442.445, 52912.848 24/09/16,00:22:14,18,10,1, 11.8,1,1, 10.994, 10477.246, 442.447, 52912.887 24/09/16,00:22:14,19,10,1, 11.8,1,1, 10.994, 10477.221, 442.489, 52912.864 24/09/16,00:22:15,00,10,1, 11.9,1,1, 10.995, 10477.217, 442.489, 52912.864 24/09/16,00:22:15,01,10,1, 11.9,1,1, 10.995, 10477.191, 442.496, 52912.870 24/09/16,00:22:15,02,10,1, 11.9,1,1, 10.995, 10477.187, 442.522, 52912.891 24/09/16,00:22:15,03,10,1, 11.9,1,1, 10.995, 10477.169, 442.533, 52912.931 24/09/16,00:22:15,04,10,1, 11.9,1,1, 10.995, 10477.168, 442.545, 52912.878 24/09/16,00:22:15,05,10,1, 11.9,1,1, 10.995, 10477.163, 442.571, 52912.887 24/09/16,00:22:15,06,10,1, 11.9,1,1, 10.995, 10477.129, 442.567, 52912.891 24/09/16,00:22:15,07,10,1, 11.9,1,1, 10.995, 10477.140, 442.607, 52912.995 24/09/16,00:22:15,08,10,1, 11.9,1,1, 10.995, 10477.117, 442.597, 52912.950 24/09/16,00:22:15,09,10,1, 11.9,1,1, 10.995, 10477.099, 442.621, 52912.908 24/09/16,00:22:15,10,10,1, 11.9,1,1, 10.995, 10477.081, 442.634, 52912.930 24/09/16,00:22:15,11,10,1, 11.9,1,1, 10.995, 10477.074, 442.609, 52912.975 24/09/16,00:22:15,12,10,1, 11.9,1,1, 10.995, 10477.083, 442.636, 52912.946 24/09/16,00:22:15,13,10,1, 11.9,1,1, 10.995, 10477.032, 442.658, 52912.904 24/09/16,00:22:15,14,10,1, 11.9,1,1, 10.995, 10477.048, 442.659, 52912.941 24/09/16,00:22:15,15,10,1, 11.9,1,1, 10.995, 10477.007, 442.679, 52912.891 24/09/16,00:22:15,16,10,1, 11.9,1,1, 10.995, 10477.036, 442.684, 52912.899 24/09/16,00:22:15,17,10,1, 11.9,1,1, 10.995, 10477.015, 442.684, 52913.046 24/09/16,00:22:15,18,10,1, 11.9,1,1, 10.995, 10476.989, 442.734, 52913.016 24/09/16,00:22:15,19,10,1, 11.9,1,1, 10.995, 10476.967, 442.739, 52913.054 24/09/16,00:22:16,00,10,1, 11.8,1,1, 10.991, 10476.959, 442.739, 52913.054 24/09/16,00:22:16,01,10,1, 11.8,1,1, 10.991, 10476.979, 442.755, 52912.977 24/09/16,00:22:16,02,10,1, 11.8,1,1, 10.991, 10476.947, 442.750, 52912.990 24/09/16,00:22:16,03,10,1, 11.8,1,1, 10.991, 10476.933, 442.776, 52913.004 24/09/16,00:22:16,04,10,1, 11.8,1,1, 10.991, 10476.928, 442.746, 52912.939 24/09/16,00:22:16,05,10,1, 11.8,1,1, 10.991, 10476.911, 442.779, 52913.018 24/09/16,00:22:16,06,10,1, 11.8,1,1, 10.991, 10476.902, 442.796, 52913.019 24/09/16,00:22:16,07,10,1, 11.8,1,1, 10.991, 10476.895, 442.814, 52913.009 24/09/16,00:22:16,08,10,1, 11.8,1,1, 10.991, 10476.876, 442.835, 52913.031 24/09/16,00:22:16,09,10,1, 11.8,1,1, 10.991, 10476.882, 442.850, 52913.049 24/09/16,00:22:16,10,10,1, 11.8,1,1, 10.991, 10476.856, 442.864, 52912.977 24/09/16,00:22:16,11,10,1, 11.8,1,1, 10.991, 10476.844, 442.877, 52913.019 24/09/16,00:22:16,12,10,1, 11.8,1,1, 10.991, 10476.856, 442.872, 52913.012 24/09/16,00:22:16,13,10,1, 11.8,1,1, 10.991, 10476.818, 442.879, 52913.067 24/09/16,00:22:16,14,10,1, 11.8,1,1, 10.991, 10476.799, 442.888, 52913.032 24/09/16,00:22:16,15,10,1, 11.8,1,1, 10.991, 10476.771, 442.914, 52913.040 24/09/16,00:22:16,16,10,1, 11.8,1,1, 10.991, 10476.770, 442.928, 52913.062 24/09/16,00:22:16,17,10,1, 11.8,1,1, 10.991, 10476.765, 442.914, 52913.052 24/09/16,00:22:16,18,10,1, 11.8,1,1, 10.991, 10476.746, 442.921, 52912.981 24/09/16,00:22:16,19,10,1, 11.8,1,1, 10.991, 10476.724, 442.952, 52913.038 24/09/16,00:22:17,00,08,1, 11.9,1,1, 10.997, 10476.717, 442.952, 52913.038 24/09/16,00:22:17,01,08,1, 11.9,1,1, 10.997, 10476.707, 442.968, 52913.055 24/09/16,00:22:17,02,08,1, 11.9,1,1, 10.997, 10476.687, 442.987, 52913.079 24/09/16,00:22:17,03,08,1, 11.9,1,1, 10.997, 10476.667, 443.007, 52913.072 24/09/16,00:22:17,04,08,1, 11.9,1,1, 10.997, 10476.666, 443.029, 52913.077 24/09/16,00:22:17,05,08,1, 11.9,1,1, 10.997, 10476.679, 443.013, 52913.112 24/09/16,00:22:17,06,08,1, 11.9,1,1, 10.997, 10476.651, 443.053, 52913.173 24/09/16,00:22:17,07,08,1, 11.9,1,1, 10.997, 10476.647, 443.072, 52913.137 24/09/16,00:22:17,08,08,1, 11.9,1,1, 10.997, 10476.604, 443.063, 52913.108 24/09/16,00:22:17,09,08,1, 11.9,1,1, 10.997, 10476.608, 443.083, 52913.131 24/09/16,00:22:17,10,08,1, 11.9,1,1, 10.997, 10476.582, 443.102, 52913.086 24/09/16,00:22:17,11,08,1, 11.9,1,1, 10.997, 10476.592, 443.130, 52913.159 24/09/16,00:22:17,12,08,1, 11.9,1,1, 10.997, 10476.560, 443.092, 52913.094 24/09/16,00:22:17,13,08,1, 11.9,1,1, 10.997, 10476.538, 443.121, 52913.122 24/09/16,00:22:17,14,08,1, 11.9,1,1, 10.997, 10476.540, 443.139, 52913.192 24/09/16,00:22:17,15,08,1, 11.9,1,1, 10.997, 10476.540, 443.148, 52913.116 24/09/16,00:22:17,16,08,1, 11.9,1,1, 10.997, 10476.526, 443.149, 52913.182 24/09/16,00:22:17,17,08,1, 11.9,1,1, 10.997, 10476.520, 443.177, 52913.202 24/09/16,00:22:17,18,08,1, 11.9,1,1, 10.997, 10476.503, 443.206, 52913.166 24/09/16,00:22:17,19,08,1, 11.9,1,1, 10.997, 10476.467, 443.209, 52913.177 24/09/16,00:22:18,00,08,1, 11.9,1,1, 10.997, 10476.466, 443.209, 52913.177 24/09/16,00:22:18,01,08,1, 11.9,1,1, 10.997, 10476.440, 443.233, 52913.186 24/09/16,00:22:18,02,08,1, 11.9,1,1, 10.997, 10476.423, 443.243, 52913.182 24/09/16,00:22:18,03,08,1, 11.9,1,1, 10.997, 10476.435, 443.268, 52913.180 24/09/16,00:22:18,04,08,1, 11.9,1,1, 10.997, 10476.411, 443.267, 52913.197 24/09/16,00:22:18,05,08,1, 11.9,1,1, 10.997, 10476.407, 443.280, 52913.175 24/09/16,00:22:18,06,08,1, 11.9,1,1, 10.997, 10476.390, 443.278, 52913.215 24/09/16,00:22:18,07,08,1, 11.9,1,1, 10.997, 10476.404, 443.308, 52913.195 24/09/16,00:22:18,08,08,1, 11.9,1,1, 10.997, 10476.373, 443.300, 52913.243 24/09/16,00:22:18,09,08,1, 11.9,1,1, 10.997, 10476.339, 443.325, 52913.167 24/09/16,00:22:18,10,08,1, 11.9,1,1, 10.997, 10476.378, 443.336, 52913.147 24/09/16,00:22:18,11,08,1, 11.9,1,1, 10.997, 10476.340, 443.339, 52913.159 24/09/16,00:22:18,12,08,1, 11.9,1,1, 10.997, 10476.323, 443.367, 52913.259 24/09/16,00:22:18,13,08,1, 11.9,1,1, 10.997, 10476.281, 443.382, 52913.254 24/09/16,00:22:18,14,08,1, 11.9,1,1, 10.997, 10476.300, 443.402, 52913.247 24/09/16,00:22:18,15,08,1, 11.9,1,1, 10.997, 10476.289, 443.382, 52913.230 24/09/16,00:22:18,16,08,1, 11.9,1,1, 10.997, 10476.290, 443.403, 52913.276 24/09/16,00:22:18,17,08,1, 11.9,1,1, 10.997, 10476.249, 443.419, 52913.219 24/09/16,00:22:18,18,08,1, 11.9,1,1, 10.997, 10476.244, 443.423, 52913.287 24/09/16,00:22:18,19,08,1, 11.9,1,1, 10.997, 10476.218, 443.429, 52913.203 24/09/16,00:22:19,00,08,1, 11.9,1,1, 10.994, 10476.216, 443.429, 52913.203 24/09/16,00:22:19,01,08,1, 11.9,1,1, 10.994, 10476.243, 443.457, 52913.194 24/09/16,00:22:19,02,08,1, 11.9,1,1, 10.994, 10476.200, 443.463, 52913.239 24/09/16,00:22:19,03,08,1, 11.9,1,1, 10.994, 10476.213, 443.475, 52913.224 24/09/16,00:22:19,04,08,1, 11.9,1,1, 10.994, 10476.211, 443.500, 52913.239 24/09/16,00:22:19,05,08,1, 11.9,1,1, 10.994, 10476.168, 443.512, 52913.303 24/09/16,00:22:19,06,08,1, 11.9,1,1, 10.994, 10476.188, 443.529, 52913.270 24/09/16,00:22:19,07,08,1, 11.9,1,1, 10.994, 10476.157, 443.538, 52913.342 24/09/16,00:22:19,08,08,1, 11.9,1,1, 10.994, 10476.159, 443.552, 52913.289 24/09/16,00:22:19,09,08,1, 11.9,1,1, 10.994, 10476.153, 443.549, 52913.341 24/09/16,00:22:19,10,08,1, 11.9,1,1, 10.994, 10476.136, 443.540, 52913.332 24/09/16,00:22:19,11,08,1, 11.9,1,1, 10.994, 10476.147, 443.566, 52913.252 24/09/16,00:22:19,12,08,1, 11.9,1,1, 10.994, 10476.116, 443.572, 52913.282 24/09/16,00:22:19,13,08,1, 11.9,1,1, 10.994, 10476.110, 443.577, 52913.286 24/09/16,00:22:19,14,08,1, 11.9,1,1, 10.994, 10476.111, 443.617, 52913.286 24/09/16,00:22:19,15,08,1, 11.9,1,1, 10.994, 10476.120, 443.603, 52913.350 24/09/16,00:22:19,16,08,1, 11.9,1,1, 10.994, 10476.099, 443.612, 52913.347 24/09/16,00:22:19,17,08,1, 11.9,1,1, 10.994, 10476.095, 443.640, 52913.333 24/09/16,00:22:19,18,08,1, 11.9,1,1, 10.994, 10476.056, 443.629, 52913.359 24/09/16,00:22:19,19,08,1, 11.9,1,1, 10.994, 10476.048, 443.661, 52913.348 24/09/16,00:22:20,00,09,1, 11.9,1,1, 10.993, 10476.041, 443.661, 52913.348 24/09/16,00:22:20,01,09,1, 11.9,1,1, 10.993, 10476.042, 443.661, 52913.329 24/09/16,00:22:20,02,09,1, 11.9,1,1, 10.993, 10476.039, 443.687, 52913.320 24/09/16,00:22:20,03,09,1, 11.9,1,1, 10.993, 10476.019, 443.685, 52913.363 24/09/16,00:22:20,04,09,1, 11.9,1,1, 10.993, 10476.013, 443.693, 52913.350 24/09/16,00:22:20,05,09,1, 11.9,1,1, 10.993, 10475.991, 443.712, 52913.348 24/09/16,00:22:20,06,09,1, 11.9,1,1, 10.993, 10476.012, 443.718, 52913.389 24/09/16,00:22:20,07,09,1, 11.9,1,1, 10.993, 10475.995, 443.730, 52913.397 24/09/16,00:22:20,08,09,1, 11.9,1,1, 10.993, 10475.964, 443.722, 52913.395 24/09/16,00:22:20,09,09,1, 11.9,1,1, 10.993, 10475.963, 443.748, 52913.378 24/09/16,00:22:20,10,09,1, 11.9,1,1, 10.993, 10475.954, 443.765, 52913.441 24/09/16,00:22:20,11,09,1, 11.9,1,1, 10.993, 10475.944, 443.775, 52913.446 24/09/16,00:22:20,12,09,1, 11.9,1,1, 10.993, 10475.955, 443.767, 52913.351 24/09/16,00:22:20,13,09,1, 11.9,1,1, 10.993, 10475.948, 443.804, 52913.384 24/09/16,00:22:20,14,09,1, 11.9,1,1, 10.993, 10475.929, 443.785, 52913.447 24/09/16,00:22:20,15,09,1, 11.9,1,1, 10.993, 10475.898, 443.801, 52913.471 24/09/16,00:22:20,16,09,1, 11.9,1,1, 10.993, 10475.890, 443.818, 52913.375 24/09/16,00:22:20,17,09,1, 11.9,1,1, 10.993, 10475.869, 443.859, 52913.356 24/09/16,00:22:20,18,09,1, 11.9,1,1, 10.993, 10475.860, 443.845, 52913.407 24/09/16,00:22:20,19,09,1, 11.9,1,1, 10.993, 10475.851, 443.847, 52913.348 24/09/16,00:22:21,00,09,1, 11.9,1,1, 10.993, 10475.849, 443.847, 52913.348 24/09/16,00:22:21,01,09,1, 11.9,1,1, 10.993, 10475.832, 443.882, 52913.381 24/09/16,00:22:21,02,09,1, 11.9,1,1, 10.993, 10475.839, 443.914, 52913.477 24/09/16,00:22:21,03,09,1, 11.9,1,1, 10.993, 10475.858, 443.906, 52913.401 24/09/16,00:22:21,04,09,1, 11.9,1,1, 10.993, 10475.814, 443.946, 52913.464 24/09/16,00:22:21,05,09,1, 11.9,1,1, 10.993, 10475.809, 443.944, 52913.497 24/09/16,00:22:21,06,09,1, 11.9,1,1, 10.993, 10475.795, 443.940, 52913.493 24/09/16,00:22:21,07,09,1, 11.9,1,1, 10.993, 10475.780, 443.941, 52913.415 24/09/16,00:22:21,08,09,1, 11.9,1,1, 10.993, 10475.757, 443.944, 52913.543 24/09/16,00:22:21,09,09,1, 11.9,1,1, 10.993, 10475.750, 443.987, 52913.411 24/09/16,00:22:21,10,09,1, 11.9,1,1, 10.993, 10475.752, 443.972, 52913.402 24/09/16,00:22:21,11,09,1, 11.9,1,1, 10.993, 10475.751, 444.018, 52913.459 24/09/16,00:22:21,12,09,1, 11.9,1,1, 10.993, 10475.766, 444.026, 52913.489 24/09/16,00:22:21,13,09,1, 11.9,1,1, 10.993, 10475.722, 444.056, 52913.509 24/09/16,00:22:21,14,09,1, 11.9,1,1, 10.993, 10475.745, 444.045, 52913.497 24/09/16,00:22:21,15,09,1, 11.9,1,1, 10.993, 10475.707, 444.065, 52913.475 24/09/16,00:22:21,16,09,1, 11.9,1,1, 10.993, 10475.689, 444.093, 52913.507 24/09/16,00:22:21,17,09,1, 11.9,1,1, 10.993, 10475.684, 444.060, 52913.484 24/09/16,00:22:21,18,09,1, 11.9,1,1, 10.993, 10475.694, 444.088, 52913.437 24/09/16,00:22:21,19,09,1, 11.9,1,1, 10.993, 10475.673, 444.106, 52913.551 24/09/16,00:22:22,00,09,1, 11.9,1,1, 10.991, 10475.665, 444.106, 52913.551 24/09/16,00:22:22,01,09,1, 11.9,1,1, 10.991, 10475.662, 444.140, 52913.549 24/09/16,00:22:22,02,09,1, 11.9,1,1, 10.991, 10475.659, 444.158, 52913.505 24/09/16,00:22:22,03,09,1, 11.9,1,1, 10.991, 10475.647, 444.150, 52913.484 24/09/16,00:22:22,04,09,1, 11.9,1,1, 10.991, 10475.653, 444.172, 52913.551 24/09/16,00:22:22,05,09,1, 11.9,1,1, 10.991, 10475.647, 444.180, 52913.609 24/09/16,00:22:22,06,09,1, 11.9,1,1, 10.991, 10475.608, 444.196, 52913.473 24/09/16,00:22:22,07,09,1, 11.9,1,1, 10.991, 10475.609, 444.221, 52913.515 24/09/16,00:22:22,08,09,1, 11.9,1,1, 10.991, 10475.568, 444.228, 52913.540 24/09/16,00:22:22,09,09,1, 11.9,1,1, 10.991, 10475.590, 444.245, 52913.537 24/09/16,00:22:22,10,09,1, 11.9,1,1, 10.991, 10475.562, 444.275, 52913.615 24/09/16,00:22:22,11,09,1, 11.9,1,1, 10.991, 10475.536, 444.253, 52913.504 24/09/16,00:22:22,12,09,1, 11.9,1,1, 10.991, 10475.537, 444.288, 52913.595 24/09/16,00:22:22,13,09,1, 11.9,1,1, 10.991, 10475.593, 444.282, 52913.540 24/09/16,00:22:22,14,09,1, 11.9,1,1, 10.991, 10475.538, 444.300, 52913.528 24/09/16,00:22:22,15,09,1, 11.9,1,1, 10.991, 10475.555, 444.311, 52913.511 24/09/16,00:22:22,16,09,1, 11.9,1,1, 10.991, 10475.510, 444.316, 52913.664 24/09/16,00:22:22,17,09,1, 11.9,1,1, 10.991, 10475.508, 444.312, 52913.562 24/09/16,00:22:22,18,09,1, 11.9,1,1, 10.991, 10475.493, 444.348, 52913.597 24/09/16,00:22:22,19,09,1, 11.9,1,1, 10.991, 10475.510, 444.363, 52913.574 24/09/16,00:22:23,00,09,1, 11.8,1,1, 10.994, 10475.507, 444.363, 52913.574 24/09/16,00:22:23,01,09,1, 11.8,1,1, 10.994, 10475.460, 444.400, 52913.624 24/09/16,00:22:23,02,09,1, 11.8,1,1, 10.994, 10475.475, 444.421, 52913.689 24/09/16,00:22:23,03,09,1, 11.8,1,1, 10.994, 10475.447, 444.422, 52913.631 24/09/16,00:22:23,04,09,1, 11.8,1,1, 10.994, 10475.463, 444.428, 52913.635 24/09/16,00:22:23,05,09,1, 11.8,1,1, 10.994, 10475.450, 444.405, 52913.621 24/09/16,00:22:23,06,09,1, 11.8,1,1, 10.994, 10475.420, 444.453, 52913.595 24/09/16,00:22:23,07,09,1, 11.8,1,1, 10.994, 10475.434, 444.446, 52913.589 24/09/16,00:22:23,08,09,1, 11.8,1,1, 10.994, 10475.407, 444.463, 52913.606 24/09/16,00:22:23,09,09,1, 11.8,1,1, 10.994, 10475.417, 444.496, 52913.689 24/09/16,00:22:23,10,09,1, 11.8,1,1, 10.994, 10475.390, 444.488, 52913.660 24/09/16,00:22:23,11,09,1, 11.8,1,1, 10.994, 10475.403, 444.527, 52913.620 24/09/16,00:22:23,12,09,1, 11.8,1,1, 10.994, 10475.390, 444.533, 52913.732 24/09/16,00:22:23,13,09,1, 11.8,1,1, 10.994, 10475.372, 444.535, 52913.696 24/09/16,00:22:23,14,09,1, 11.8,1,1, 10.994, 10475.382, 444.547, 52913.689 24/09/16,00:22:23,15,09,1, 11.8,1,1, 10.994, 10475.368, 444.546, 52913.670 24/09/16,00:22:23,16,09,1, 11.8,1,1, 10.994, 10475.353, 444.580, 52913.687 24/09/16,00:22:23,17,09,1, 11.8,1,1, 10.994, 10475.357, 444.574, 52913.695 24/09/16,00:22:23,18,09,1, 11.8,1,1, 10.994, 10475.343, 444.608, 52913.728 24/09/16,00:22:23,19,09,1, 11.8,1,1, 10.994, 10475.331, 444.600, 52913.687 24/09/16,00:22:24,00,09,1, 11.8,1,1, 10.995, 10475.323, 444.600, 52913.687 24/09/16,00:22:24,01,09,1, 11.8,1,1, 10.995, 10475.309, 444.631, 52913.738 24/09/16,00:22:24,02,09,1, 11.8,1,1, 10.995, 10475.313, 444.623, 52913.727 24/09/16,00:22:24,03,09,1, 11.8,1,1, 10.995, 10475.306, 444.661, 52913.768 24/09/16,00:22:24,04,09,1, 11.8,1,1, 10.995, 10475.277, 444.670, 52913.719 24/09/16,00:22:24,05,09,1, 11.8,1,1, 10.995, 10475.284, 444.718, 52913.757 24/09/16,00:22:24,06,09,1, 11.8,1,1, 10.995, 10475.287, 444.679, 52913.792 24/09/16,00:22:24,07,09,1, 11.8,1,1, 10.995, 10475.271, 444.713, 52913.825 24/09/16,00:22:24,08,09,1, 11.8,1,1, 10.995, 10475.258, 444.717, 52913.780 24/09/16,00:22:24,09,09,1, 11.8,1,1, 10.995, 10475.237, 444.757, 52913.837 24/09/16,00:22:24,10,09,1, 11.8,1,1, 10.995, 10475.256, 444.765, 52913.751 24/09/16,00:22:24,11,09,1, 11.8,1,1, 10.995, 10475.266, 444.779, 52913.709 24/09/16,00:22:24,12,09,1, 11.8,1,1, 10.995, 10475.248, 444.789, 52913.854 24/09/16,00:22:24,13,09,1, 11.8,1,1, 10.995, 10475.261, 444.808, 52913.803 24/09/16,00:22:24,14,09,1, 11.8,1,1, 10.995, 10475.226, 444.812, 52913.808 24/09/16,00:22:24,15,09,1, 11.8,1,1, 10.995, 10475.234, 444.808, 52913.822 24/09/16,00:22:24,16,09,1, 11.8,1,1, 10.995, 10475.243, 444.838, 52913.848 24/09/16,00:22:24,17,09,1, 11.8,1,1, 10.995, 10475.198, 444.856, 52913.853 24/09/16,00:22:24,18,09,1, 11.8,1,1, 10.995, 10475.245, 444.858, 52913.798 24/09/16,00:22:24,19,09,1, 11.8,1,1, 10.995, 10475.234, 444.870, 52913.872 24/09/16,00:22:25,00,09,1, 11.9,1,1, 10.990, 10475.231, 444.870, 52913.872 24/09/16,00:22:25,01,09,1, 11.9,1,1, 10.990, 10475.236, 444.899, 52913.912 24/09/16,00:22:25,02,09,1, 11.9,1,1, 10.990, 10475.222, 444.901, 52913.933 24/09/16,00:22:25,03,09,1, 11.9,1,1, 10.990, 10475.189, 444.923, 52913.794 24/09/16,00:22:25,04,09,1, 11.9,1,1, 10.990, 10475.190, 444.956, 52913.879 24/09/16,00:22:25,05,09,1, 11.9,1,1, 10.990, 10475.185, 444.952, 52913.899 24/09/16,00:22:25,06,09,1, 11.9,1,1, 10.990, 10475.168, 444.963, 52913.918 24/09/16,00:22:25,07,09,1, 11.9,1,1, 10.990, 10475.172, 444.986, 52913.954 24/09/16,00:22:25,08,09,1, 11.9,1,1, 10.990, 10475.176, 445.000, 52913.938 24/09/16,00:22:25,09,09,1, 11.9,1,1, 10.990, 10475.190, 445.009, 52913.877 24/09/16,00:22:25,10,09,1, 11.9,1,1, 10.990, 10475.151, 445.040, 52913.923 24/09/16,00:22:25,11,09,1, 11.9,1,1, 10.990, 10475.167, 445.029, 52913.899 24/09/16,00:22:25,12,09,1, 11.9,1,1, 10.990, 10475.163, 445.069, 52913.930 24/09/16,00:22:25,13,09,1, 11.9,1,1, 10.990, 10475.168, 445.091, 52913.953 24/09/16,00:22:25,14,09,1, 11.9,1,1, 10.990, 10475.143, 445.082, 52913.944 24/09/16,00:22:25,15,09,1, 11.9,1,1, 10.990, 10475.141, 445.109, 52913.916 24/09/16,00:22:25,16,09,1, 11.9,1,1, 10.990, 10475.128, 445.111, 52913.928 24/09/16,00:22:25,17,09,1, 11.9,1,1, 10.990, 10475.140, 445.140, 52913.939 24/09/16,00:22:25,18,09,1, 11.9,1,1, 10.990, 10475.151, 445.150, 52913.895 24/09/16,00:22:25,19,09,1, 11.9,1,1, 10.990, 10475.127, 445.176, 52913.953 24/09/16,00:22:26,00,09,1, 12.0,1,1, 10.994, 10475.123, 445.176, 52913.953 24/09/16,00:22:26,01,09,1, 12.0,1,1, 10.994, 10475.136, 445.193, 52913.971 24/09/16,00:22:26,02,09,1, 12.0,1,1, 10.994, 10475.094, 445.208, 52913.937 24/09/16,00:22:26,03,09,1, 12.0,1,1, 10.994, 10475.102, 445.226, 52914.020 24/09/16,00:22:26,04,09,1, 12.0,1,1, 10.994, 10475.106, 445.251, 52914.031 24/09/16,00:22:26,05,09,1, 12.0,1,1, 10.994, 10475.088, 445.243, 52913.965 24/09/16,00:22:26,06,09,1, 12.0,1,1, 10.994, 10475.099, 445.284, 52914.061 24/09/16,00:22:26,07,09,1, 12.0,1,1, 10.994, 10475.090, 445.284, 52913.991 24/09/16,00:22:26,08,09,1, 12.0,1,1, 10.994, 10475.088, 445.300, 52914.013 24/09/16,00:22:26,09,09,1, 12.0,1,1, 10.994, 10475.089, 445.336, 52914.065 24/09/16,00:22:26,10,09,1, 12.0,1,1, 10.994, 10475.066, 445.342, 52914.061 24/09/16,00:22:26,11,09,1, 12.0,1,1, 10.994, 10475.065, 445.332, 52914.022 24/09/16,00:22:26,12,09,1, 12.0,1,1, 10.994, 10475.080, 445.353, 52914.063 24/09/16,00:22:26,13,09,1, 12.0,1,1, 10.994, 10475.063, 445.373, 52914.109 24/09/16,00:22:26,14,09,1, 12.0,1,1, 10.994, 10475.068, 445.401, 52914.102 24/09/16,00:22:26,15,09,1, 12.0,1,1, 10.994, 10475.057, 445.403, 52914.098 24/09/16,00:22:26,16,09,1, 12.0,1,1, 10.994, 10475.049, 445.412, 52914.093 24/09/16,00:22:26,17,09,1, 12.0,1,1, 10.994, 10475.041, 445.419, 52914.100 24/09/16,00:22:26,18,09,1, 12.0,1,1, 10.994, 10475.035, 445.462, 52914.080 24/09/16,00:22:26,19,09,1, 12.0,1,1, 10.994, 10475.021, 445.470, 52914.080 24/09/16,00:22:27,00,09,1, 11.9,1,1, 10.996, 10475.014, 445.470, 52914.080 24/09/16,00:22:27,01,09,1, 11.9,1,1, 10.996, 10475.020, 445.493, 52914.057 24/09/16,00:22:27,02,09,1, 11.9,1,1, 10.996, 10475.038, 445.492, 52914.097 24/09/16,00:22:27,03,09,1, 11.9,1,1, 10.996, 10475.030, 445.511, 52914.096 24/09/16,00:22:27,04,09,1, 11.9,1,1, 10.996, 10475.021, 445.535, 52914.124 24/09/16,00:22:27,05,09,1, 11.9,1,1, 10.996, 10474.998, 445.537, 52914.138 24/09/16,00:22:27,06,09,1, 11.9,1,1, 10.996, 10475.006, 445.557, 52914.150 24/09/16,00:22:27,07,09,1, 11.9,1,1, 10.996, 10474.990, 445.572, 52914.137 24/09/16,00:22:27,08,09,1, 11.9,1,1, 10.996, 10474.977, 445.594, 52914.110 24/09/16,00:22:27,09,09,1, 11.9,1,1, 10.996, 10474.945, 445.586, 52914.132 24/09/16,00:22:27,10,09,1, 11.9,1,1, 10.996, 10474.980, 445.618, 52914.151 24/09/16,00:22:27,11,09,1, 11.9,1,1, 10.996, 10474.956, 445.628, 52914.159 24/09/16,00:22:27,12,09,1, 11.9,1,1, 10.996, 10474.979, 445.646, 52914.221 24/09/16,00:22:27,13,09,1, 11.9,1,1, 10.996, 10474.952, 445.653, 52914.192 24/09/16,00:22:27,14,09,1, 11.9,1,1, 10.996, 10474.938, 445.684, 52914.200 24/09/16,00:22:27,15,09,1, 11.9,1,1, 10.996, 10474.942, 445.687, 52914.214 24/09/16,00:22:27,16,09,1, 11.9,1,1, 10.996, 10474.936, 445.702, 52914.180 24/09/16,00:22:27,17,09,1, 11.9,1,1, 10.996, 10474.930, 445.738, 52914.252 24/09/16,00:22:27,18,09,1, 11.9,1,1, 10.996, 10474.958, 445.717, 52914.227 24/09/16,00:22:27,19,09,1, 11.9,1,1, 10.996, 10474.918, 445.753, 52914.246 24/09/16,00:22:28,00,09,1, 12.0,1,1, 10.994, 10474.914, 445.753, 52914.246 24/09/16,00:22:28,01,09,1, 12.0,1,1, 10.994, 10474.917, 445.749, 52914.259 24/09/16,00:22:28,02,09,1, 12.0,1,1, 10.994, 10474.875, 445.785, 52914.244 24/09/16,00:22:28,03,09,1, 12.0,1,1, 10.994, 10474.890, 445.813, 52914.243 24/09/16,00:22:28,04,09,1, 12.0,1,1, 10.994, 10474.897, 445.806, 52914.286 24/09/16,00:22:28,05,09,1, 12.0,1,1, 10.994, 10474.892, 445.815, 52914.300 24/09/16,00:22:28,06,09,1, 12.0,1,1, 10.994, 10474.895, 445.839, 52914.277 24/09/16,00:22:28,07,09,1, 12.0,1,1, 10.994, 10474.874, 445.845, 52914.312 24/09/16,00:22:28,08,09,1, 12.0,1,1, 10.994, 10474.866, 445.845, 52914.278 24/09/16,00:22:28,09,09,1, 12.0,1,1, 10.994, 10474.879, 445.870, 52914.261 24/09/16,00:22:28,10,09,1, 12.0,1,1, 10.994, 10474.883, 445.872, 52914.276 24/09/16,00:22:28,11,09,1, 12.0,1,1, 10.994, 10474.857, 445.914, 52914.274 24/09/16,00:22:28,12,09,1, 12.0,1,1, 10.994, 10474.853, 445.918, 52914.259 24/09/16,00:22:28,13,09,1, 12.0,1,1, 10.994, 10474.847, 445.931, 52914.260 24/09/16,00:22:28,14,09,1, 12.0,1,1, 10.994, 10474.846, 445.943, 52914.327 24/09/16,00:22:28,15,09,1, 12.0,1,1, 10.994, 10474.832, 445.960, 52914.297 24/09/16,00:22:28,16,09,1, 12.0,1,1, 10.994, 10474.816, 445.975, 52914.336 24/09/16,00:22:28,17,09,1, 12.0,1,1, 10.994, 10474.837, 445.972, 52914.326 24/09/16,00:22:28,18,09,1, 12.0,1,1, 10.994, 10474.805, 445.987, 52914.352 24/09/16,00:22:28,19,09,1, 12.0,1,1, 10.994, 10474.842, 446.013, 52914.398 24/09/16,00:22:29,00,09,1, 11.9,1,1, 10.994, 10474.839, 446.013, 52914.398 24/09/16,00:22:29,01,09,1, 11.9,1,1, 10.994, 10474.825, 446.030, 52914.318 24/09/16,00:22:29,02,09,1, 11.9,1,1, 10.994, 10474.835, 446.032, 52914.396 24/09/16,00:22:29,03,09,1, 11.9,1,1, 10.994, 10474.805, 446.031, 52914.316 24/09/16,00:22:29,04,09,1, 11.9,1,1, 10.994, 10474.801, 446.066, 52914.357 24/09/16,00:22:29,05,09,1, 11.9,1,1, 10.994, 10474.832, 446.071, 52914.368 24/09/16,00:22:29,06,09,1, 11.9,1,1, 10.994, 10474.777, 446.082, 52914.356 24/09/16,00:22:29,07,09,1, 11.9,1,1, 10.994, 10474.812, 446.090, 52914.384 24/09/16,00:22:29,08,09,1, 11.9,1,1, 10.994, 10474.803, 446.108, 52914.404 24/09/16,00:22:29,09,09,1, 11.9,1,1, 10.994, 10474.775, 446.131, 52914.409 24/09/16,00:22:29,10,09,1, 11.9,1,1, 10.994, 10474.809, 446.148, 52914.422 24/09/16,00:22:29,11,09,1, 11.9,1,1, 10.994, 10474.774, 446.130, 52914.414 24/09/16,00:22:29,12,09,1, 11.9,1,1, 10.994, 10474.768, 446.145, 52914.440 24/09/16,00:22:29,13,09,1, 11.9,1,1, 10.994, 10474.782, 446.146, 52914.446 24/09/16,00:22:29,14,09,1, 11.9,1,1, 10.994, 10474.765, 446.168, 52914.417 24/09/16,00:22:29,15,09,1, 11.9,1,1, 10.994, 10474.787, 446.170, 52914.469 24/09/16,00:22:29,16,09,1, 11.9,1,1, 10.994, 10474.770, 446.201, 52914.464 24/09/16,00:22:29,17,09,1, 11.9,1,1, 10.994, 10474.785, 446.206, 52914.470 24/09/16,00:22:29,18,09,1, 11.9,1,1, 10.994, 10474.751, 446.214, 52914.434 24/09/16,00:22:29,19,09,1, 11.9,1,1, 10.994, 10474.731, 446.240, 52914.444 24/09/16,00:22:30,00,09,1, 11.9,1,1, 10.989, 10474.722, 446.240, 52914.444 24/09/16,00:22:30,01,09,1, 11.9,1,1, 10.989, 10474.737, 446.260, 52914.476 24/09/16,00:22:30,02,09,1, 11.9,1,1, 10.989, 10474.741, 446.257, 52914.431 24/09/16,00:22:30,03,09,1, 11.9,1,1, 10.989, 10474.724, 446.264, 52914.468 24/09/16,00:22:30,04,09,1, 11.9,1,1, 10.989, 10474.742, 446.248, 52914.482 24/09/16,00:22:30,05,09,1, 11.9,1,1, 10.989, 10474.724, 446.286, 52914.555 24/09/16,00:22:30,06,09,1, 11.9,1,1, 10.989, 10474.724, 446.308, 52914.501 24/09/16,00:22:30,07,09,1, 11.9,1,1, 10.989, 10474.710, 446.291, 52914.566 24/09/16,00:22:30,08,09,1, 11.9,1,1, 10.989, 10474.695, 446.292, 52914.540 24/09/16,00:22:30,09,09,1, 11.9,1,1, 10.989, 10474.692, 446.307, 52914.529 24/09/16,00:22:30,10,09,1, 11.9,1,1, 10.989, 10474.690, 446.353, 52914.567 24/09/16,00:22:30,11,09,1, 11.9,1,1, 10.989, 10474.686, 446.346, 52914.566 24/09/16,00:22:30,12,09,1, 11.9,1,1, 10.989, 10474.709, 446.354, 52914.555 24/09/16,00:22:30,13,09,1, 11.9,1,1, 10.989, 10474.673, 446.332, 52914.528 24/09/16,00:22:30,14,09,1, 11.9,1,1, 10.989, 10474.679, 446.369, 52914.525 24/09/16,00:22:30,15,09,1, 11.9,1,1, 10.989, 10474.661, 446.390, 52914.598 24/09/16,00:22:30,16,09,1, 11.9,1,1, 10.989, 10474.676, 446.400, 52914.607 24/09/16,00:22:30,17,09,1, 11.9,1,1, 10.989, 10474.644, 446.405, 52914.584 24/09/16,00:22:30,18,09,1, 11.9,1,1, 10.989, 10474.673, 446.392, 52914.318 24/09/16,00:22:30,19,09,1, 11.9,1,1, 10.989, 10474.623, 446.403, 52914.559 24/09/16,00:22:31,00,08,1, 11.9,1,1, 10.993, 10474.622, 446.403, 52914.559 24/09/16,00:22:31,01,08,1, 11.9,1,1, 10.993, 10474.637, 446.448, 52914.610 24/09/16,00:22:31,02,08,1, 11.9,1,1, 10.993, 10474.633, 446.455, 52914.589 24/09/16,00:22:31,03,08,1, 11.9,1,1, 10.993, 10474.619, 446.465, 52914.627 24/09/16,00:22:31,04,08,1, 11.9,1,1, 10.993, 10474.633, 446.489, 52914.622 24/09/16,00:22:31,05,08,1, 11.9,1,1, 10.993, 10474.603, 446.477, 52914.630 24/09/16,00:22:31,06,08,1, 11.9,1,1, 10.993, 10474.585, 446.495, 52914.608 24/09/16,00:22:31,07,08,1, 11.9,1,1, 10.993, 10474.613, 446.516, 52914.628 24/09/16,00:22:31,08,08,1, 11.9,1,1, 10.993, 10474.605, 446.530, 52914.662 24/09/16,00:22:31,09,08,1, 11.9,1,1, 10.993, 10474.588, 446.540, 52914.586 24/09/16,00:22:31,10,08,1, 11.9,1,1, 10.993, 10474.576, 446.515, 52914.624 24/09/16,00:22:31,11,08,1, 11.9,1,1, 10.993, 10474.572, 446.555, 52914.743 24/09/16,00:22:31,12,08,1, 11.9,1,1, 10.993, 10474.550, 446.546, 52914.673 24/09/16,00:22:31,13,08,1, 11.9,1,1, 10.993, 10474.548, 446.588, 52914.726 24/09/16,00:22:31,14,08,1, 11.9,1,1, 10.993, 10474.543, 446.600, 52914.798 24/09/16,00:22:31,15,08,1, 11.9,1,1, 10.993, 10474.552, 446.597, 52914.673 24/09/16,00:22:31,16,08,1, 11.9,1,1, 10.993, 10474.519, 446.599, 52914.710 24/09/16,00:22:31,17,08,1, 11.9,1,1, 10.993, 10474.523, 446.630, 52914.750 24/09/16,00:22:31,18,08,1, 11.9,1,1, 10.993, 10474.518, 446.643, 52914.702 24/09/16,00:22:31,19,08,1, 11.9,1,1, 10.993, 10474.523, 446.645, 52914.686 24/09/16,00:22:32,00,08,1, 12.0,1,1, 10.992, 10474.522, 446.645, 52914.686 24/09/16,00:22:32,01,08,1, 12.0,1,1, 10.992, 10474.523, 446.679, 52914.735 24/09/16,00:22:32,02,08,1, 12.0,1,1, 10.992, 10474.490, 446.706, 52914.715 24/09/16,00:22:32,03,08,1, 12.0,1,1, 10.992, 10474.493, 446.684, 52914.744 24/09/16,00:22:32,04,08,1, 12.0,1,1, 10.992, 10474.481, 446.711, 52914.769 24/09/16,00:22:32,05,08,1, 12.0,1,1, 10.992, 10474.498, 446.693, 52914.782 24/09/16,00:22:32,06,08,1, 12.0,1,1, 10.992, 10474.478, 446.752, 52914.811 24/09/16,00:22:32,07,08,1, 12.0,1,1, 10.992, 10474.465, 446.758, 52914.815 24/09/16,00:22:32,08,08,1, 12.0,1,1, 10.992, 10474.459, 446.762, 52914.807 24/09/16,00:22:32,09,08,1, 12.0,1,1, 10.992, 10474.461, 446.767, 52914.805 24/09/16,00:22:32,10,08,1, 12.0,1,1, 10.992, 10474.482, 446.761, 52914.816 24/09/16,00:22:32,11,08,1, 12.0,1,1, 10.992, 10474.445, 446.792, 52914.708 24/09/16,00:22:32,12,08,1, 12.0,1,1, 10.992, 10474.450, 446.816, 52914.910 24/09/16,00:22:32,13,08,1, 12.0,1,1, 10.992, 10474.462, 446.827, 52914.836 24/09/16,00:22:32,14,08,1, 12.0,1,1, 10.992, 10474.453, 446.824, 52914.798 24/09/16,00:22:32,15,08,1, 12.0,1,1, 10.992, 10474.435, 446.834, 52914.909 24/09/16,00:22:32,16,08,1, 12.0,1,1, 10.992, 10474.420, 446.864, 52914.909 24/09/16,00:22:32,17,08,1, 12.0,1,1, 10.992, 10474.410, 446.870, 52914.868 24/09/16,00:22:32,18,08,1, 12.0,1,1, 10.992, 10474.396, 446.864, 52914.848 24/09/16,00:22:32,19,08,1, 12.0,1,1, 10.992, 10474.430, 446.899, 52914.924 24/09/16,00:22:33,00,08,1, 11.9,1,1, 10.987, 10474.422, 446.899, 52914.924 24/09/16,00:22:33,01,08,1, 11.9,1,1, 10.987, 10474.393, 446.904, 52914.917 24/09/16,00:22:33,02,08,1, 11.9,1,1, 10.987, 10474.391, 446.933, 52914.916 24/09/16,00:22:33,03,08,1, 11.9,1,1, 10.987, 10474.361, 446.941, 52914.909 24/09/16,00:22:33,04,08,1, 11.9,1,1, 10.987, 10474.386, 446.937, 52914.946 24/09/16,00:22:33,05,08,1, 11.9,1,1, 10.987, 10474.367, 446.953, 52914.901 24/09/16,00:22:33,06,08,1, 11.9,1,1, 10.987, 10474.375, 446.947, 52914.930 24/09/16,00:22:33,07,08,1, 11.9,1,1, 10.987, 10474.386, 446.972, 52914.953 24/09/16,00:22:33,08,08,1, 11.9,1,1, 10.987, 10474.369, 446.981, 52915.003 24/09/16,00:22:33,09,08,1, 11.9,1,1, 10.987, 10474.336, 447.021, 52915.009 24/09/16,00:22:33,10,08,1, 11.9,1,1, 10.987, 10474.355, 447.008, 52914.981 24/09/16,00:22:33,11,08,1, 11.9,1,1, 10.987, 10474.349, 447.011, 52915.031 24/09/16,00:22:33,12,08,1, 11.9,1,1, 10.987, 10474.344, 447.019, 52915.020 24/09/16,00:22:33,13,08,1, 11.9,1,1, 10.987, 10474.339, 447.043, 52915.029 24/09/16,00:22:33,14,08,1, 11.9,1,1, 10.987, 10474.330, 447.075, 52915.028 24/09/16,00:22:33,15,08,1, 11.9,1,1, 10.987, 10474.336, 447.066, 52915.044 24/09/16,00:22:33,16,08,1, 11.9,1,1, 10.987, 10474.316, 447.083, 52915.001 24/09/16,00:22:33,17,08,1, 11.9,1,1, 10.987, 10474.317, 447.086, 52914.999 24/09/16,00:22:33,18,08,1, 11.9,1,1, 10.987, 10474.310, 447.100, 52915.015 24/09/16,00:22:33,19,08,1, 11.9,1,1, 10.987, 10474.316, 447.076, 52915.045 24/09/16,00:22:34,00,09,1, 11.9,1,1, 10.990, 10474.313, 447.076, 52915.045 24/09/16,00:22:34,01,09,1, 11.9,1,1, 10.990, 10474.306, 447.100, 52915.061 24/09/16,00:22:34,02,09,1, 11.9,1,1, 10.990, 10474.290, 447.110, 52915.029 24/09/16,00:22:34,03,09,1, 11.9,1,1, 10.990, 10474.292, 447.159, 52915.088 24/09/16,00:22:34,04,09,1, 11.9,1,1, 10.990, 10474.293, 447.133, 52915.029 24/09/16,00:22:34,05,09,1, 11.9,1,1, 10.990, 10474.290, 447.156, 52915.096 24/09/16,00:22:34,06,09,1, 11.9,1,1, 10.990, 10474.297, 447.135, 52915.112 24/09/16,00:22:34,07,09,1, 11.9,1,1, 10.990, 10474.282, 447.176, 52915.139 24/09/16,00:22:34,08,09,1, 11.9,1,1, 10.990, 10474.264, 447.177, 52915.081 24/09/16,00:22:34,09,09,1, 11.9,1,1, 10.990, 10474.275, 447.186, 52915.086 24/09/16,00:22:34,10,09,1, 11.9,1,1, 10.990, 10474.262, 447.211, 52915.111 24/09/16,00:22:34,11,09,1, 11.9,1,1, 10.990, 10474.240, 447.175, 52915.104 24/09/16,00:22:34,12,09,1, 11.9,1,1, 10.990, 10474.262, 447.208, 52915.102 24/09/16,00:22:34,13,09,1, 11.9,1,1, 10.990, 10474.286, 447.253, 52915.137 24/09/16,00:22:34,14,09,1, 11.9,1,1, 10.990, 10474.268, 447.238, 52915.161 24/09/16,00:22:34,15,09,1, 11.9,1,1, 10.990, 10474.255, 447.254, 52915.188 24/09/16,00:22:34,16,09,1, 11.9,1,1, 10.990, 10474.228, 447.253, 52915.183 24/09/16,00:22:34,17,09,1, 11.9,1,1, 10.990, 10474.240, 447.271, 52915.184 24/09/16,00:22:34,18,09,1, 11.9,1,1, 10.990, 10474.253, 447.281, 52915.177 24/09/16,00:22:34,19,09,1, 11.9,1,1, 10.990, 10474.228, 447.297, 52915.208 24/09/16,00:22:35,00,08,1, 11.9,1,1, 10.996, 10474.222, 447.297, 52915.208 24/09/16,00:22:35,01,08,1, 11.9,1,1, 10.996, 10474.247, 447.327, 52915.189 24/09/16,00:22:35,02,08,1, 11.9,1,1, 10.996, 10474.232, 447.337, 52915.211 24/09/16,00:22:35,03,08,1, 11.9,1,1, 10.996, 10474.218, 447.346, 52915.203 24/09/16,00:22:35,04,08,1, 11.9,1,1, 10.996, 10474.226, 447.379, 52915.255 24/09/16,00:22:35,05,08,1, 11.9,1,1, 10.996, 10474.253, 447.345, 52915.241 24/09/16,00:22:35,06,08,1, 11.9,1,1, 10.996, 10474.233, 447.373, 52915.224 24/09/16,00:22:35,07,08,1, 11.9,1,1, 10.996, 10474.228, 447.382, 52915.247 24/09/16,00:22:35,08,08,1, 11.9,1,1, 10.996, 10474.227, 447.371, 52915.200 24/09/16,00:22:35,09,08,1, 11.9,1,1, 10.996, 10474.229, 447.389, 52915.236 24/09/16,00:22:35,10,08,1, 11.9,1,1, 10.996, 10474.237, 447.404, 52915.310 24/09/16,00:22:35,11,08,1, 11.9,1,1, 10.996, 10474.228, 447.435, 52915.361 24/09/16,00:22:35,12,08,1, 11.9,1,1, 10.996, 10474.243, 447.440, 52915.230 24/09/16,00:22:35,13,08,1, 11.9,1,1, 10.996, 10474.233, 447.453, 52915.337 24/09/16,00:22:35,14,08,1, 11.9,1,1, 10.996, 10474.217, 447.438, 52915.330 24/09/16,00:22:35,15,08,1, 11.9,1,1, 10.996, 10474.218, 447.463, 52915.309 24/09/16,00:22:35,16,08,1, 11.9,1,1, 10.996, 10474.231, 447.459, 52915.372 24/09/16,00:22:35,17,08,1, 11.9,1,1, 10.996, 10474.224, 447.466, 52915.366 24/09/16,00:22:35,18,08,1, 11.9,1,1, 10.996, 10474.245, 447.471, 52915.274 24/09/16,00:22:35,19,08,1, 11.9,1,1, 10.996, 10474.234, 447.489, 52915.382 24/09/16,00:22:36,00,08,1, 11.9,1,1, 10.991, 10474.230, 447.489, 52915.382 24/09/16,00:22:36,01,08,1, 11.9,1,1, 10.991, 10474.212, 447.490, 52915.292 24/09/16,00:22:36,02,08,1, 11.9,1,1, 10.991, 10474.211, 447.538, 52915.389 24/09/16,00:22:36,03,08,1, 11.9,1,1, 10.991, 10474.237, 447.522, 52915.436 24/09/16,00:22:36,04,08,1, 11.9,1,1, 10.991, 10474.227, 447.536, 52915.466 24/09/16,00:22:36,05,08,1, 11.9,1,1, 10.991, 10474.209, 447.553, 52915.417 24/09/16,00:22:36,06,08,1, 11.9,1,1, 10.991, 10474.226, 447.570, 52915.397 24/09/16,00:22:36,07,08,1, 11.9,1,1, 10.991, 10474.263, 447.568, 52915.421 24/09/16,00:22:36,08,08,1, 11.9,1,1, 10.991, 10474.266, 447.554, 52915.433 24/09/16,00:22:36,09,08,1, 11.9,1,1, 10.991, 10474.247, 447.561, 52915.415 24/09/16,00:22:36,10,08,1, 11.9,1,1, 10.991, 10474.268, 447.575, 52915.365 24/09/16,00:22:36,11,08,1, 11.9,1,1, 10.991, 10474.251, 447.596, 52915.459 24/09/16,00:22:36,12,08,1, 11.9,1,1, 10.991, 10474.238, 447.610, 52915.415 24/09/16,00:22:36,13,08,1, 11.9,1,1, 10.991, 10474.234, 447.604, 52915.461 24/09/16,00:22:36,14,08,1, 11.9,1,1, 10.991, 10474.249, 447.609, 52915.485 24/09/16,00:22:36,15,08,1, 11.9,1,1, 10.991, 10474.259, 447.605, 52915.421 24/09/16,00:22:36,16,08,1, 11.9,1,1, 10.991, 10474.256, 447.627, 52915.507 24/09/16,00:22:36,17,08,1, 11.9,1,1, 10.991, 10474.248, 447.630, 52915.519 24/09/16,00:22:36,18,08,1, 11.9,1,1, 10.991, 10474.272, 447.635, 52915.440 24/09/16,00:22:36,19,08,1, 11.9,1,1, 10.991, 10474.284, 447.648, 52915.473 24/09/16,00:22:37,00,08,1, 11.9,1,1, 10.990, 10474.280, 447.648, 52915.473 24/09/16,00:22:37,01,08,1, 11.9,1,1, 10.990, 10474.295, 447.671, 52915.519 24/09/16,00:22:37,02,08,1, 11.9,1,1, 10.990, 10474.277, 447.669, 52915.437 24/09/16,00:22:37,03,08,1, 11.9,1,1, 10.990, 10474.261, 447.686, 52915.467 24/09/16,00:22:37,04,08,1, 11.9,1,1, 10.990, 10474.276, 447.696, 52915.504 24/09/16,00:22:37,05,08,1, 11.9,1,1, 10.990, 10474.310, 447.700, 52915.576 24/09/16,00:22:37,06,08,1, 11.9,1,1, 10.990, 10474.294, 447.708, 52915.616 24/09/16,00:22:37,07,08,1, 11.9,1,1, 10.990, 10474.283, 447.708, 52915.536 24/09/16,00:22:37,08,08,1, 11.9,1,1, 10.990, 10474.319, 447.707, 52915.579 24/09/16,00:22:37,09,08,1, 11.9,1,1, 10.990, 10474.278, 447.714, 52915.591 24/09/16,00:22:37,10,08,1, 11.9,1,1, 10.990, 10474.311, 447.734, 52915.559 24/09/16,00:22:37,11,08,1, 11.9,1,1, 10.990, 10474.320, 447.744, 52915.632 24/09/16,00:22:37,12,08,1, 11.9,1,1, 10.990, 10474.300, 447.756, 52915.516 24/09/16,00:22:37,13,08,1, 11.9,1,1, 10.990, 10474.326, 447.761, 52915.621 24/09/16,00:22:37,14,08,1, 11.9,1,1, 10.990, 10474.342, 447.755, 52915.610 24/09/16,00:22:37,15,08,1, 11.9,1,1, 10.990, 10474.298, 447.765, 52915.630 24/09/16,00:22:37,16,08,1, 11.9,1,1, 10.990, 10474.342, 447.785, 52915.551 24/09/16,00:22:37,17,08,1, 11.9,1,1, 10.990, 10474.342, 447.791, 52915.614 24/09/16,00:22:37,18,08,1, 11.9,1,1, 10.990, 10474.344, 447.790, 52915.641 24/09/16,00:22:37,19,08,1, 11.9,1,1, 10.990, 10474.333, 447.813, 52915.657 24/09/16,00:22:38,00,09,1, 11.9,1,1, 10.992, 10474.330, 447.813, 52915.657 24/09/16,00:22:38,01,09,1, 11.9,1,1, 10.992, 10474.327, 447.824, 52915.706 24/09/16,00:22:38,02,09,1, 11.9,1,1, 10.992, 10474.335, 447.820, 52915.599 24/09/16,00:22:38,03,09,1, 11.9,1,1, 10.992, 10474.350, 447.837, 52915.730 24/09/16,00:22:38,04,09,1, 11.9,1,1, 10.992, 10474.352, 447.832, 52915.610 24/09/16,00:22:38,05,09,1, 11.9,1,1, 10.992, 10474.377, 447.847, 52915.665 24/09/16,00:22:38,06,09,1, 11.9,1,1, 10.992, 10474.367, 447.848, 52915.648 24/09/16,00:22:38,07,09,1, 11.9,1,1, 10.992, 10474.365, 447.877, 52915.646 24/09/16,00:22:38,08,09,1, 11.9,1,1, 10.992, 10474.366, 447.868, 52915.802 24/09/16,00:22:38,09,09,1, 11.9,1,1, 10.992, 10474.365, 447.880, 52915.740 24/09/16,00:22:38,10,09,1, 11.9,1,1, 10.992, 10474.384, 447.880, 52915.763 24/09/16,00:22:38,11,09,1, 11.9,1,1, 10.992, 10474.382, 447.886, 52915.796 24/09/16,00:22:38,12,09,1, 11.9,1,1, 10.992, 10474.394, 447.906, 52915.680 24/09/16,00:22:38,13,09,1, 11.9,1,1, 10.992, 10474.408, 447.905, 52915.786 24/09/16,00:22:38,14,09,1, 11.9,1,1, 10.992, 10474.366, 447.936, 52915.775 24/09/16,00:22:38,15,09,1, 11.9,1,1, 10.992, 10474.390, 447.895, 52915.695 24/09/16,00:22:38,16,09,1, 11.9,1,1, 10.992, 10474.383, 447.949, 52915.718 24/09/16,00:22:38,17,09,1, 11.9,1,1, 10.992, 10474.408, 447.950, 52915.777 24/09/16,00:22:38,18,09,1, 11.9,1,1, 10.992, 10474.404, 447.957, 52915.727 24/09/16,00:22:38,19,09,1, 11.9,1,1, 10.992, 10474.391, 447.956, 52915.812 24/09/16,00:22:39,00,09,1, 11.9,1,1, 10.990, 10474.389, 447.956, 52915.812 24/09/16,00:22:39,01,09,1, 11.9,1,1, 10.990, 10474.409, 447.971, 52915.760 24/09/16,00:22:39,02,09,1, 11.9,1,1, 10.990, 10474.413, 447.979, 52915.802 24/09/16,00:22:39,03,09,1, 11.9,1,1, 10.990, 10474.387, 447.980, 52915.756 24/09/16,00:22:39,04,09,1, 11.9,1,1, 10.990, 10474.417, 447.990, 52915.836 24/09/16,00:22:39,05,09,1, 11.9,1,1, 10.990, 10474.439, 448.010, 52915.878 24/09/16,00:22:39,06,09,1, 11.9,1,1, 10.990, 10474.398, 448.011, 52915.806 24/09/16,00:22:39,07,09,1, 11.9,1,1, 10.990, 10474.427, 448.019, 52915.836 24/09/16,00:22:39,08,09,1, 11.9,1,1, 10.990, 10474.418, 448.036, 52915.867 24/09/16,00:22:39,09,09,1, 11.9,1,1, 10.990, 10474.425, 448.034, 52915.781 24/09/16,00:22:39,10,09,1, 11.9,1,1, 10.990, 10474.415, 448.032, 52915.852 24/09/16,00:22:39,11,09,1, 11.9,1,1, 10.990, 10474.435, 448.047, 52915.795 24/09/16,00:22:39,12,09,1, 11.9,1,1, 10.990, 10474.418, 448.060, 52915.813 24/09/16,00:22:39,13,09,1, 11.9,1,1, 10.990, 10474.438, 448.055, 52915.845 24/09/16,00:22:39,14,09,1, 11.9,1,1, 10.990, 10474.423, 448.095, 52915.858 24/09/16,00:22:39,15,09,1, 11.9,1,1, 10.990, 10474.421, 448.086, 52915.895 24/09/16,00:22:39,16,09,1, 11.9,1,1, 10.990, 10474.447, 448.071, 52915.901 24/09/16,00:22:39,17,09,1, 11.9,1,1, 10.990, 10474.445, 448.104, 52915.869 24/09/16,00:22:39,18,09,1, 11.9,1,1, 10.990, 10474.427, 448.136, 52915.853 24/09/16,00:22:39,19,09,1, 11.9,1,1, 10.990, 10474.468, 448.104, 52915.881 24/09/16,00:22:40,00,09,1, 11.9,1,1, 10.990, 10474.464, 448.104, 52915.881 24/09/16,00:22:40,01,09,1, 11.9,1,1, 10.990, 10474.450, 448.145, 52915.854 24/09/16,00:22:40,02,09,1, 11.9,1,1, 10.990, 10474.437, 448.137, 52915.967 24/09/16,00:22:40,03,09,1, 11.9,1,1, 10.990, 10474.460, 448.164, 52915.952 24/09/16,00:22:40,04,09,1, 11.9,1,1, 10.990, 10474.478, 448.146, 52915.936 24/09/16,00:22:40,05,09,1, 11.9,1,1, 10.990, 10474.478, 448.169, 52915.914 24/09/16,00:22:40,06,09,1, 11.9,1,1, 10.990, 10474.450, 448.179, 52915.978 24/09/16,00:22:40,07,09,1, 11.9,1,1, 10.990, 10474.463, 448.180, 52915.921 24/09/16,00:22:40,08,09,1, 11.9,1,1, 10.990, 10474.486, 448.187, 52916.003 24/09/16,00:22:40,09,09,1, 11.9,1,1, 10.990, 10474.474, 448.178, 52915.935 24/09/16,00:22:40,10,09,1, 11.9,1,1, 10.990, 10474.460, 448.219, 52915.987 24/09/16,00:22:40,11,09,1, 11.9,1,1, 10.990, 10474.469, 448.195, 52915.906 24/09/16,00:22:40,12,09,1, 11.9,1,1, 10.990, 10474.488, 448.219, 52915.948 24/09/16,00:22:40,13,09,1, 11.9,1,1, 10.990, 10474.523, 448.226, 52916.136 24/09/16,00:22:40,14,09,1, 11.9,1,1, 10.990, 10474.509, 448.239, 52915.900 24/09/16,00:22:40,15,09,1, 11.9,1,1, 10.990, 10474.483, 448.235, 52915.992 24/09/16,00:22:40,16,09,1, 11.9,1,1, 10.990, 10474.495, 448.247, 52916.040 24/09/16,00:22:40,17,09,1, 11.9,1,1, 10.990, 10474.485, 448.239, 52916.013 24/09/16,00:22:40,18,09,1, 11.9,1,1, 10.990, 10474.500, 448.261, 52915.965 24/09/16,00:22:40,19,09,1, 11.9,1,1, 10.990, 10474.518, 448.276, 52916.004 24/09/16,00:22:41,00,09,1, 11.9,1,1, 10.991, 10474.514, 448.276, 52916.004 24/09/16,00:22:41,01,09,1, 11.9,1,1, 10.991, 10474.529, 448.271, 52916.003 24/09/16,00:22:41,02,09,1, 11.9,1,1, 10.991, 10474.531, 448.285, 52916.017 24/09/16,00:22:41,03,09,1, 11.9,1,1, 10.991, 10474.506, 448.270, 52916.030 24/09/16,00:22:41,04,09,1, 11.9,1,1, 10.991, 10474.506, 448.296, 52916.053 24/09/16,00:22:41,05,09,1, 11.9,1,1, 10.991, 10474.519, 448.314, 52915.987 24/09/16,00:22:41,06,09,1, 11.9,1,1, 10.991, 10474.529, 448.295, 52916.010 24/09/16,00:22:41,07,09,1, 11.9,1,1, 10.991, 10474.511, 448.305, 52916.026 24/09/16,00:22:41,08,09,1, 11.9,1,1, 10.991, 10474.540, 448.304, 52916.037 24/09/16,00:22:41,09,09,1, 11.9,1,1, 10.991, 10474.534, 448.345, 52916.030 24/09/16,00:22:41,10,09,1, 11.9,1,1, 10.991, 10474.541, 448.337, 52916.108 24/09/16,00:22:41,11,09,1, 11.9,1,1, 10.991, 10474.551, 448.343, 52916.072 24/09/16,00:22:41,12,09,1, 11.9,1,1, 10.991, 10474.551, 448.335, 52916.078 24/09/16,00:22:41,13,09,1, 11.9,1,1, 10.991, 10474.578, 448.348, 52916.053 24/09/16,00:22:41,14,09,1, 11.9,1,1, 10.991, 10474.575, 448.338, 52916.091 24/09/16,00:22:41,15,09,1, 11.9,1,1, 10.991, 10474.583, 448.342, 52916.089 24/09/16,00:22:41,16,09,1, 11.9,1,1, 10.991, 10474.562, 448.343, 52916.062 24/09/16,00:22:41,17,09,1, 11.9,1,1, 10.991, 10474.563, 448.372, 52916.074 24/09/16,00:22:41,18,09,1, 11.9,1,1, 10.991, 10474.574, 448.347, 52916.079 24/09/16,00:22:41,19,09,1, 11.9,1,1, 10.991, 10474.601, 448.353, 52916.087 24/09/16,00:22:42,00,09,1, 12.0,1,1, 10.990, 10474.597, 448.353, 52916.087 24/09/16,00:22:42,01,09,1, 12.0,1,1, 10.990, 10474.587, 448.362, 52916.111 24/09/16,00:22:42,02,09,1, 12.0,1,1, 10.990, 10474.589, 448.374, 52916.077 24/09/16,00:22:42,03,09,1, 12.0,1,1, 10.990, 10474.583, 448.415, 52916.108 24/09/16,00:22:42,04,09,1, 12.0,1,1, 10.990, 10474.609, 448.429, 52916.157 24/09/16,00:22:42,05,09,1, 12.0,1,1, 10.990, 10474.609, 448.428, 52916.162 24/09/16,00:22:42,06,09,1, 12.0,1,1, 10.990, 10474.607, 448.450, 52916.196 24/09/16,00:22:42,07,09,1, 12.0,1,1, 10.990, 10474.595, 448.433, 52916.154 24/09/16,00:22:42,08,09,1, 12.0,1,1, 10.990, 10474.620, 448.440, 52916.196 24/09/16,00:22:42,09,09,1, 12.0,1,1, 10.990, 10474.638, 448.455, 52916.171 24/09/16,00:22:42,10,09,1, 12.0,1,1, 10.990, 10474.642, 448.447, 52916.169 24/09/16,00:22:42,11,09,1, 12.0,1,1, 10.990, 10474.640, 448.466, 52916.145 24/09/16,00:22:42,12,09,1, 12.0,1,1, 10.990, 10474.635, 448.459, 52916.196 24/09/16,00:22:42,13,09,1, 12.0,1,1, 10.990, 10474.662, 448.459, 52916.180 24/09/16,00:22:42,14,09,1, 12.0,1,1, 10.990, 10474.650, 448.463, 52916.232 24/09/16,00:22:42,15,09,1, 12.0,1,1, 10.990, 10474.690, 448.463, 52916.273 24/09/16,00:22:42,16,09,1, 12.0,1,1, 10.990, 10474.640, 448.477, 52916.195 24/09/16,00:22:42,17,09,1, 12.0,1,1, 10.990, 10474.672, 448.497, 52916.191 24/09/16,00:22:42,18,09,1, 12.0,1,1, 10.990, 10474.685, 448.474, 52916.173 24/09/16,00:22:42,19,09,1, 12.0,1,1, 10.990, 10474.710, 448.513, 52916.281 24/09/16,00:22:43,00,09,1, 11.8,1,1, 10.990, 10474.706, 448.513, 52916.281 24/09/16,00:22:43,01,09,1, 11.8,1,1, 10.990, 10474.693, 448.513, 52916.271 24/09/16,00:22:43,02,09,1, 11.8,1,1, 10.990, 10474.698, 448.535, 52916.273 24/09/16,00:22:43,03,09,1, 11.8,1,1, 10.990, 10474.695, 448.541, 52916.260 24/09/16,00:22:43,04,09,1, 11.8,1,1, 10.990, 10474.716, 448.525, 52916.288 24/09/16,00:22:43,05,09,1, 11.8,1,1, 10.990, 10474.722, 448.531, 52916.272 24/09/16,00:22:43,06,09,1, 11.8,1,1, 10.990, 10474.703, 448.558, 52916.354 24/09/16,00:22:43,07,09,1, 11.8,1,1, 10.990, 10474.722, 448.569, 52916.362 24/09/16,00:22:43,08,09,1, 11.8,1,1, 10.990, 10474.716, 448.553, 52916.354 24/09/16,00:22:43,09,09,1, 11.8,1,1, 10.990, 10474.693, 448.549, 52916.280 24/09/16,00:22:43,10,09,1, 11.8,1,1, 10.990, 10474.719, 448.568, 52916.406 24/09/16,00:22:43,11,09,1, 11.8,1,1, 10.990, 10474.718, 448.574, 52916.307 24/09/16,00:22:43,12,09,1, 11.8,1,1, 10.990, 10474.735, 448.615, 52916.407 24/09/16,00:22:43,13,09,1, 11.8,1,1, 10.990, 10474.757, 448.557, 52916.318 24/09/16,00:22:43,14,09,1, 11.8,1,1, 10.990, 10474.745, 448.609, 52916.353 24/09/16,00:22:43,15,09,1, 11.8,1,1, 10.990, 10474.754, 448.572, 52916.303 24/09/16,00:22:43,16,09,1, 11.8,1,1, 10.990, 10474.747, 448.637, 52916.326 24/09/16,00:22:43,17,09,1, 11.8,1,1, 10.990, 10474.755, 448.630, 52916.368 24/09/16,00:22:43,18,09,1, 11.8,1,1, 10.990, 10474.731, 448.611, 52916.387 24/09/16,00:22:43,19,09,1, 11.8,1,1, 10.990, 10474.779, 448.617, 52916.354 24/09/16,00:22:44,00,09,1, 11.9,1,1, 10.990, 10474.772, 448.617, 52916.354 24/09/16,00:22:44,01,09,1, 11.9,1,1, 10.990, 10474.755, 448.647, 52916.388 24/09/16,00:22:44,02,09,1, 11.9,1,1, 10.990, 10474.764, 448.618, 52916.375 24/09/16,00:22:44,03,09,1, 11.9,1,1, 10.990, 10474.781, 448.652, 52916.396 24/09/16,00:22:44,04,09,1, 11.9,1,1, 10.990, 10474.793, 448.660, 52916.404 24/09/16,00:22:44,05,09,1, 11.9,1,1, 10.990, 10474.797, 448.620, 52916.398 24/09/16,00:22:44,06,09,1, 11.9,1,1, 10.990, 10474.784, 448.666, 52916.386 24/09/16,00:22:44,07,09,1, 11.9,1,1, 10.990, 10474.783, 448.657, 52916.414 24/09/16,00:22:44,08,09,1, 11.9,1,1, 10.990, 10474.806, 448.642, 52916.374 24/09/16,00:22:44,09,09,1, 11.9,1,1, 10.990, 10474.802, 448.686, 52916.456 24/09/16,00:22:44,10,09,1, 11.9,1,1, 10.990, 10474.791, 448.655, 52916.410 24/09/16,00:22:44,11,09,1, 11.9,1,1, 10.990, 10474.814, 448.697, 52916.474 24/09/16,00:22:44,12,09,1, 11.9,1,1, 10.990, 10474.811, 448.671, 52916.484 24/09/16,00:22:44,13,09,1, 11.9,1,1, 10.990, 10474.808, 448.680, 52916.481 24/09/16,00:22:44,14,09,1, 11.9,1,1, 10.990, 10474.826, 448.717, 52916.485 24/09/16,00:22:44,15,09,1, 11.9,1,1, 10.990, 10474.805, 448.660, 52916.466 24/09/16,00:22:44,16,09,1, 11.9,1,1, 10.990, 10474.833, 448.703, 52916.490 24/09/16,00:22:44,17,09,1, 11.9,1,1, 10.990, 10474.815, 448.697, 52916.479 24/09/16,00:22:44,18,09,1, 11.9,1,1, 10.990, 10474.832, 448.679, 52916.505 24/09/16,00:22:44,19,09,1, 11.9,1,1, 10.990, 10474.824, 448.688, 52916.482 24/09/16,00:22:45,00,09,1, 11.9,1,1, 10.989, 10474.823, 448.688, 52916.482 24/09/16,00:22:45,01,09,1, 11.9,1,1, 10.989, 10474.853, 448.706, 52916.487 24/09/16,00:22:45,02,09,1, 11.9,1,1, 10.989, 10474.838, 448.707, 52916.474 24/09/16,00:22:45,03,09,1, 11.9,1,1, 10.989, 10474.819, 448.695, 52916.488 24/09/16,00:22:45,04,09,1, 11.9,1,1, 10.989, 10474.834, 448.710, 52916.515 24/09/16,00:22:45,05,09,1, 11.9,1,1, 10.989, 10474.810, 448.703, 52916.517 24/09/16,00:22:45,06,09,1, 11.9,1,1, 10.989, 10474.840, 448.708, 52916.563 24/09/16,00:22:45,07,09,1, 11.9,1,1, 10.989, 10474.831, 448.720, 52916.518 24/09/16,00:22:45,08,09,1, 11.9,1,1, 10.989, 10474.833, 448.713, 52916.560 24/09/16,00:22:45,09,09,1, 11.9,1,1, 10.989, 10474.831, 448.712, 52916.498 24/09/16,00:22:45,10,09,1, 11.9,1,1, 10.989, 10474.867, 448.742, 52916.543 24/09/16,00:22:45,11,09,1, 11.9,1,1, 10.989, 10474.851, 448.731, 52916.545 24/09/16,00:22:45,12,09,1, 11.9,1,1, 10.989, 10474.826, 448.753, 52916.658 24/09/16,00:22:45,13,09,1, 11.9,1,1, 10.989, 10474.836, 448.774, 52916.552 24/09/16,00:22:45,14,09,1, 11.9,1,1, 10.989, 10474.853, 448.755, 52916.609 24/09/16,00:22:45,15,09,1, 11.9,1,1, 10.989, 10474.860, 448.766, 52916.615 24/09/16,00:22:45,16,09,1, 11.9,1,1, 10.989, 10474.865, 448.747, 52916.556 24/09/16,00:22:45,17,09,1, 11.9,1,1, 10.989, 10474.874, 448.751, 52916.532 24/09/16,00:22:45,18,09,1, 11.9,1,1, 10.989, 10474.888, 448.735, 52916.580 24/09/16,00:22:45,19,09,1, 11.9,1,1, 10.989, 10474.868, 448.726, 52916.573 24/09/16,00:22:46,00,09,1, 11.9,1,1, 10.990, 10474.864, 448.726, 52916.573 24/09/16,00:22:46,01,09,1, 11.9,1,1, 10.990, 10474.874, 448.760, 52916.578 24/09/16,00:22:46,02,09,1, 11.9,1,1, 10.990, 10474.888, 448.747, 52916.606 24/09/16,00:22:46,03,09,1, 11.9,1,1, 10.990, 10474.893, 448.762, 52916.603 24/09/16,00:22:46,04,09,1, 11.9,1,1, 10.990, 10474.870, 448.777, 52916.610 24/09/16,00:22:46,05,09,1, 11.9,1,1, 10.990, 10474.893, 448.765, 52916.610 24/09/16,00:22:46,06,09,1, 11.9,1,1, 10.990, 10474.889, 448.772, 52916.619 24/09/16,00:22:46,07,09,1, 11.9,1,1, 10.990, 10474.898, 448.755, 52916.580 24/09/16,00:22:46,08,09,1, 11.9,1,1, 10.990, 10474.914, 448.755, 52916.657 24/09/16,00:22:46,09,09,1, 11.9,1,1, 10.990, 10474.892, 448.733, 52916.658 24/09/16,00:22:46,10,09,1, 11.9,1,1, 10.990, 10474.906, 448.738, 52916.686 24/09/16,00:22:46,11,09,1, 11.9,1,1, 10.990, 10474.943, 448.736, 52916.687 24/09/16,00:22:46,12,09,1, 11.9,1,1, 10.990, 10474.919, 448.773, 52916.622 24/09/16,00:22:46,13,09,1, 11.9,1,1, 10.990, 10474.924, 448.781, 52916.669 24/09/16,00:22:46,14,09,1, 11.9,1,1, 10.990, 10474.934, 448.765, 52916.619 24/09/16,00:22:46,15,09,1, 11.9,1,1, 10.990, 10474.932, 448.780, 52916.667 24/09/16,00:22:46,16,09,1, 11.9,1,1, 10.990, 10474.946, 448.799, 52916.670 24/09/16,00:22:46,17,09,1, 11.9,1,1, 10.990, 10474.922, 448.788, 52916.674 24/09/16,00:22:46,18,09,1, 11.9,1,1, 10.990, 10474.942, 448.787, 52916.688 24/09/16,00:22:46,19,09,1, 11.9,1,1, 10.990, 10474.960, 448.792, 52916.689 24/09/16,00:22:47,00,09,1, 11.9,1,1, 10.987, 10474.956, 448.792, 52916.689 24/09/16,00:22:47,01,09,1, 11.9,1,1, 10.987, 10474.967, 448.821, 52916.706 24/09/16,00:22:47,02,09,1, 11.9,1,1, 10.987, 10474.955, 448.797, 52916.694 24/09/16,00:22:47,03,09,1, 11.9,1,1, 10.987, 10474.957, 448.788, 52916.712 24/09/16,00:22:47,04,09,1, 11.9,1,1, 10.987, 10474.967, 448.816, 52916.735 24/09/16,00:22:47,05,09,1, 11.9,1,1, 10.987, 10474.959, 448.799, 52916.708 24/09/16,00:22:47,06,09,1, 11.9,1,1, 10.987, 10474.977, 448.824, 52916.693 24/09/16,00:22:47,07,09,1, 11.9,1,1, 10.987, 10474.994, 448.820, 52916.729 24/09/16,00:22:47,08,09,1, 11.9,1,1, 10.987, 10474.977, 448.790, 52916.692 24/09/16,00:22:47,09,09,1, 11.9,1,1, 10.987, 10474.995, 448.792, 52916.731 24/09/16,00:22:47,10,09,1, 11.9,1,1, 10.987, 10474.955, 448.842, 52916.722 24/09/16,00:22:47,11,09,1, 11.9,1,1, 10.987, 10474.983, 448.817, 52916.733 24/09/16,00:22:47,12,09,1, 11.9,1,1, 10.987, 10474.950, 448.836, 52916.735 24/09/16,00:22:47,13,09,1, 11.9,1,1, 10.987, 10474.968, 448.827, 52916.710 24/09/16,00:22:47,14,09,1, 11.9,1,1, 10.987, 10474.990, 448.833, 52916.759 24/09/16,00:22:47,15,09,1, 11.9,1,1, 10.987, 10474.973, 448.840, 52916.685 24/09/16,00:22:47,16,09,1, 11.9,1,1, 10.987, 10474.973, 448.823, 52916.754 24/09/16,00:22:47,17,09,1, 11.9,1,1, 10.987, 10474.990, 448.854, 52916.803 24/09/16,00:22:47,18,09,1, 11.9,1,1, 10.987, 10474.960, 448.852, 52916.764 24/09/16,00:22:47,19,09,1, 11.9,1,1, 10.987, 10475.023, 448.851, 52916.791 24/09/16,00:22:48,00,09,1, 11.9,1,1, 10.987, 10475.023, 448.851, 52916.791 24/09/16,00:22:48,01,09,1, 11.9,1,1, 10.987, 10475.000, 448.850, 52916.843 24/09/16,00:22:48,02,09,1, 11.9,1,1, 10.987, 10475.014, 448.852, 52916.739 24/09/16,00:22:48,03,09,1, 11.9,1,1, 10.987, 10475.011, 448.871, 52916.821 24/09/16,00:22:48,04,09,1, 11.9,1,1, 10.987, 10475.023, 448.844, 52916.790 24/09/16,00:22:48,05,09,1, 11.9,1,1, 10.987, 10475.034, 448.858, 52916.811 24/09/16,00:22:48,06,09,1, 11.9,1,1, 10.987, 10475.027, 448.869, 52916.781 24/09/16,00:22:48,07,09,1, 11.9,1,1, 10.987, 10475.018, 448.872, 52916.800 24/09/16,00:22:48,08,09,1, 11.9,1,1, 10.987, 10475.031, 448.885, 52916.833 24/09/16,00:22:48,09,09,1, 11.9,1,1, 10.987, 10475.021, 448.889, 52916.847 24/09/16,00:22:48,10,09,1, 11.9,1,1, 10.987, 10475.011, 448.913, 52916.844 24/09/16,00:22:48,11,09,1, 11.9,1,1, 10.987, 10475.036, 448.890, 52916.880 24/09/16,00:22:48,12,09,1, 11.9,1,1, 10.987, 10475.029, 448.910, 52916.910 24/09/16,00:22:48,13,09,1, 11.9,1,1, 10.987, 10475.029, 448.919, 52916.924 24/09/16,00:22:48,14,09,1, 11.9,1,1, 10.987, 10475.030, 448.899, 52916.912 24/09/16,00:22:48,15,09,1, 11.9,1,1, 10.987, 10475.057, 448.925, 52916.796 24/09/16,00:22:48,16,09,1, 11.9,1,1, 10.987, 10475.041, 448.882, 52916.878 24/09/16,00:22:48,17,09,1, 11.9,1,1, 10.987, 10475.027, 448.893, 52916.854 24/09/16,00:22:48,18,09,1, 11.9,1,1, 10.987, 10475.054, 448.916, 52916.888 24/09/16,00:22:48,19,09,1, 11.9,1,1, 10.987, 10475.040, 448.888, 52916.866 24/09/16,00:22:49,00,08,1, 11.9,1,1, 10.989, 10475.039, 448.888, 52916.866 24/09/16,00:22:49,01,08,1, 11.9,1,1, 10.989, 10475.062, 448.909, 52916.872 24/09/16,00:22:49,02,08,1, 11.9,1,1, 10.989, 10475.056, 448.905, 52916.922 24/09/16,00:22:49,03,08,1, 11.9,1,1, 10.989, 10475.052, 448.946, 52916.927 24/09/16,00:22:49,04,08,1, 11.9,1,1, 10.989, 10475.063, 448.908, 52916.941 24/09/16,00:22:49,05,08,1, 11.9,1,1, 10.989, 10475.060, 448.933, 52916.939 24/09/16,00:22:49,06,08,1, 11.9,1,1, 10.989, 10475.059, 448.909, 52916.915 24/09/16,00:22:49,07,08,1, 11.9,1,1, 10.989, 10475.063, 448.935, 52916.960 24/09/16,00:22:49,08,08,1, 11.9,1,1, 10.989, 10475.076, 448.914, 52916.900 24/09/16,00:22:49,09,08,1, 11.9,1,1, 10.989, 10475.068, 448.955, 52916.916 24/09/16,00:22:49,10,08,1, 11.9,1,1, 10.989, 10475.056, 448.935, 52916.912 24/09/16,00:22:49,11,08,1, 11.9,1,1, 10.989, 10475.089, 448.948, 52916.961 24/09/16,00:22:49,12,08,1, 11.9,1,1, 10.989, 10475.089, 448.976, 52916.920 24/09/16,00:22:49,13,08,1, 11.9,1,1, 10.989, 10475.071, 448.930, 52917.000 24/09/16,00:22:49,14,08,1, 11.9,1,1, 10.989, 10475.075, 448.926, 52916.999 24/09/16,00:22:49,15,08,1, 11.9,1,1, 10.989, 10475.090, 448.966, 52916.964 24/09/16,00:22:49,16,08,1, 11.9,1,1, 10.989, 10475.087, 448.930, 52916.963 24/09/16,00:22:49,17,08,1, 11.9,1,1, 10.989, 10475.068, 448.939, 52916.999 24/09/16,00:22:49,18,08,1, 11.9,1,1, 10.989, 10475.099, 448.960, 52917.013 24/09/16,00:22:49,19,08,1, 11.9,1,1, 10.989, 10475.097, 448.940, 52917.030 24/09/16,00:22:50,00,08,1, 12.0,1,1, 10.987, 10475.090, 448.940, 52917.030 24/09/16,00:22:50,01,08,1, 12.0,1,1, 10.987, 10475.096, 448.957, 52916.939 24/09/16,00:22:50,02,08,1, 12.0,1,1, 10.987, 10475.083, 448.969, 52917.039 24/09/16,00:22:50,03,08,1, 12.0,1,1, 10.987, 10475.122, 448.944, 52916.990 24/09/16,00:22:50,04,08,1, 12.0,1,1, 10.987, 10475.098, 448.949, 52917.028 24/09/16,00:22:50,05,08,1, 12.0,1,1, 10.987, 10475.099, 448.914, 52916.983 24/09/16,00:22:50,06,08,1, 12.0,1,1, 10.987, 10475.145, 448.923, 52917.010 24/09/16,00:22:50,07,08,1, 12.0,1,1, 10.987, 10475.102, 448.985, 52917.090 24/09/16,00:22:50,08,08,1, 12.0,1,1, 10.987, 10475.144, 448.972, 52917.131 24/09/16,00:22:50,09,08,1, 12.0,1,1, 10.987, 10475.121, 448.969, 52917.105 24/09/16,00:22:50,10,08,1, 12.0,1,1, 10.987, 10475.154, 448.958, 52917.018 24/09/16,00:22:50,11,08,1, 12.0,1,1, 10.987, 10475.126, 448.950, 52917.038 24/09/16,00:22:50,12,08,1, 12.0,1,1, 10.987, 10475.155, 448.952, 52917.044 24/09/16,00:22:50,13,08,1, 12.0,1,1, 10.987, 10475.139, 448.968, 52917.055 24/09/16,00:22:50,14,08,1, 12.0,1,1, 10.987, 10475.128, 448.949, 52917.038 24/09/16,00:22:50,15,08,1, 12.0,1,1, 10.987, 10475.135, 448.962, 52917.103 24/09/16,00:22:50,16,08,1, 12.0,1,1, 10.987, 10475.139, 448.939, 52916.994 24/09/16,00:22:50,17,08,1, 12.0,1,1, 10.987, 10475.160, 448.950, 52917.060 24/09/16,00:22:50,18,08,1, 12.0,1,1, 10.987, 10475.162, 448.937, 52917.038 24/09/16,00:22:50,19,08,1, 12.0,1,1, 10.987, 10475.154, 448.957, 52917.085 24/09/16,00:22:51,00,08,1, 12.0,1,1, 10.989, 10475.148, 448.957, 52917.085 24/09/16,00:22:51,01,08,1, 12.0,1,1, 10.989, 10475.140, 448.942, 52917.053 24/09/16,00:22:51,02,08,1, 12.0,1,1, 10.989, 10475.166, 448.949, 52917.106 24/09/16,00:22:51,03,08,1, 12.0,1,1, 10.989, 10475.170, 448.970, 52917.146 24/09/16,00:22:51,04,08,1, 12.0,1,1, 10.989, 10475.175, 448.934, 52917.120 24/09/16,00:22:51,05,08,1, 12.0,1,1, 10.989, 10475.171, 448.938, 52917.033 24/09/16,00:22:51,06,08,1, 12.0,1,1, 10.989, 10475.181, 448.954, 52917.076 24/09/16,00:22:51,07,08,1, 12.0,1,1, 10.989, 10475.181, 448.956, 52917.158 24/09/16,00:22:51,08,08,1, 12.0,1,1, 10.989, 10475.177, 448.933, 52917.132 24/09/16,00:22:51,09,08,1, 12.0,1,1, 10.989, 10475.183, 448.958, 52917.119 24/09/16,00:22:51,10,08,1, 12.0,1,1, 10.989, 10475.187, 448.936, 52917.075 24/09/16,00:22:51,11,08,1, 12.0,1,1, 10.989, 10475.186, 448.947, 52917.113 24/09/16,00:22:51,12,08,1, 12.0,1,1, 10.989, 10475.187, 448.935, 52917.140 24/09/16,00:22:51,13,08,1, 12.0,1,1, 10.989, 10475.191, 448.914, 52917.151 24/09/16,00:22:51,14,08,1, 12.0,1,1, 10.989, 10475.191, 448.914, 52917.161 24/09/16,00:22:51,15,08,1, 12.0,1,1, 10.989, 10475.184, 448.943, 52917.147 24/09/16,00:22:51,16,08,1, 12.0,1,1, 10.989, 10475.174, 448.931, 52917.103 24/09/16,00:22:51,17,08,1, 12.0,1,1, 10.989, 10475.194, 448.920, 52917.179 24/09/16,00:22:51,18,08,1, 12.0,1,1, 10.989, 10475.194, 448.915, 52917.135 24/09/16,00:22:51,19,08,1, 12.0,1,1, 10.989, 10475.195, 448.920, 52917.109 24/09/16,00:22:52,00,09,1, 11.9,1,1, 10.990, 10475.190, 448.920, 52917.109 24/09/16,00:22:52,01,09,1, 11.9,1,1, 10.990, 10475.202, 448.910, 52917.193 24/09/16,00:22:52,02,09,1, 11.9,1,1, 10.990, 10475.199, 448.908, 52917.138 24/09/16,00:22:52,03,09,1, 11.9,1,1, 10.990, 10475.213, 448.901, 52917.160 24/09/16,00:22:52,04,09,1, 11.9,1,1, 10.990, 10475.219, 448.916, 52917.154 24/09/16,00:22:52,05,09,1, 11.9,1,1, 10.990, 10475.207, 448.922, 52917.157 24/09/16,00:22:52,06,09,1, 11.9,1,1, 10.990, 10475.212, 448.906, 52917.062 24/09/16,00:22:52,07,09,1, 11.9,1,1, 10.990, 10475.213, 448.905, 52917.184 24/09/16,00:22:52,08,09,1, 11.9,1,1, 10.990, 10475.230, 448.905, 52917.146 24/09/16,00:22:52,09,09,1, 11.9,1,1, 10.990, 10475.224, 448.887, 52917.201 24/09/16,00:22:52,10,09,1, 11.9,1,1, 10.990, 10475.220, 448.902, 52917.132 24/09/16,00:22:52,11,09,1, 11.9,1,1, 10.990, 10475.209, 448.887, 52917.208 24/09/16,00:22:52,12,09,1, 11.9,1,1, 10.990, 10475.215, 448.879, 52917.188 24/09/16,00:22:52,13,09,1, 11.9,1,1, 10.990, 10475.240, 448.894, 52917.149 24/09/16,00:22:52,14,09,1, 11.9,1,1, 10.990, 10475.220, 448.878, 52917.201 24/09/16,00:22:52,15,09,1, 11.9,1,1, 10.990, 10475.219, 448.873, 52917.159 24/09/16,00:22:52,16,09,1, 11.9,1,1, 10.990, 10475.223, 448.852, 52917.190 24/09/16,00:22:52,17,09,1, 11.9,1,1, 10.990, 10475.250, 448.894, 52917.232 24/09/16,00:22:52,18,09,1, 11.9,1,1, 10.990, 10475.230, 448.879, 52917.324 24/09/16,00:22:52,19,09,1, 11.9,1,1, 10.990, 10475.210, 448.921, 52917.296 24/09/16,00:22:53,00,09,1, 11.9,1,1, 10.986, 10475.206, 448.921, 52917.296 24/09/16,00:22:53,01,09,1, 11.9,1,1, 10.986, 10475.213, 448.890, 52917.251 24/09/16,00:22:53,02,09,1, 11.9,1,1, 10.986, 10475.230, 448.889, 52917.297 24/09/16,00:22:53,03,09,1, 11.9,1,1, 10.986, 10475.256, 448.916, 52917.259 24/09/16,00:22:53,04,09,1, 11.9,1,1, 10.986, 10475.248, 448.901, 52917.278 24/09/16,00:22:53,05,09,1, 11.9,1,1, 10.986, 10475.250, 448.912, 52917.264 24/09/16,00:22:53,06,09,1, 11.9,1,1, 10.986, 10475.265, 448.892, 52917.297 24/09/16,00:22:53,07,09,1, 11.9,1,1, 10.986, 10475.267, 448.905, 52917.272 24/09/16,00:22:53,08,09,1, 11.9,1,1, 10.986, 10475.265, 448.904, 52917.281 24/09/16,00:22:53,09,09,1, 11.9,1,1, 10.986, 10475.265, 448.891, 52917.243 24/09/16,00:22:53,10,09,1, 11.9,1,1, 10.986, 10475.264, 448.914, 52917.254 24/09/16,00:22:53,11,09,1, 11.9,1,1, 10.986, 10475.269, 448.921, 52917.302 24/09/16,00:22:53,12,09,1, 11.9,1,1, 10.986, 10475.249, 448.906, 52917.348 24/09/16,00:22:53,13,09,1, 11.9,1,1, 10.986, 10475.274, 448.893, 52917.333 24/09/16,00:22:53,14,09,1, 11.9,1,1, 10.986, 10475.269, 448.890, 52917.260 24/09/16,00:22:53,15,09,1, 11.9,1,1, 10.986, 10475.273, 448.898, 52917.279 24/09/16,00:22:53,16,09,1, 11.9,1,1, 10.986, 10475.267, 448.899, 52917.327 24/09/16,00:22:53,17,09,1, 11.9,1,1, 10.986, 10475.299, 448.886, 52917.273 24/09/16,00:22:53,18,09,1, 11.9,1,1, 10.986, 10475.283, 448.902, 52917.312 24/09/16,00:22:53,19,09,1, 11.9,1,1, 10.986, 10475.267, 448.921, 52917.328 24/09/16,00:22:54,00,09,1, 11.8,1,1, 10.989, 10475.265, 448.921, 52917.328 24/09/16,00:22:54,01,09,1, 11.8,1,1, 10.989, 10475.269, 448.900, 52917.371 24/09/16,00:22:54,02,09,1, 11.8,1,1, 10.989, 10475.280, 448.923, 52917.324 24/09/16,00:22:54,03,09,1, 11.8,1,1, 10.989, 10475.278, 448.921, 52917.276 24/09/16,00:22:54,04,09,1, 11.8,1,1, 10.989, 10475.292, 448.914, 52917.348 24/09/16,00:22:54,05,09,1, 11.8,1,1, 10.989, 10475.313, 448.914, 52917.371 24/09/16,00:22:54,06,09,1, 11.8,1,1, 10.989, 10475.313, 448.931, 52917.353 24/09/16,00:22:54,07,09,1, 11.8,1,1, 10.989, 10475.306, 448.895, 52917.389 24/09/16,00:22:54,08,09,1, 11.8,1,1, 10.989, 10475.318, 448.911, 52917.322 24/09/16,00:22:54,09,09,1, 11.8,1,1, 10.989, 10475.302, 448.924, 52917.423 24/09/16,00:22:54,10,09,1, 11.8,1,1, 10.989, 10475.288, 448.930, 52917.408 24/09/16,00:22:54,11,09,1, 11.8,1,1, 10.989, 10475.318, 448.916, 52917.320 24/09/16,00:22:54,12,09,1, 11.8,1,1, 10.989, 10475.321, 448.930, 52917.403 24/09/16,00:22:54,13,09,1, 11.8,1,1, 10.989, 10475.311, 448.926, 52917.367 24/09/16,00:22:54,14,09,1, 11.8,1,1, 10.989, 10475.297, 448.934, 52917.376 24/09/16,00:22:54,15,09,1, 11.8,1,1, 10.989, 10475.319, 448.952, 52917.425 24/09/16,00:22:54,16,09,1, 11.8,1,1, 10.989, 10475.305, 448.954, 52917.455 24/09/16,00:22:54,17,09,1, 11.8,1,1, 10.989, 10475.300, 448.967, 52917.463 24/09/16,00:22:54,18,09,1, 11.8,1,1, 10.989, 10475.312, 448.959, 52917.473 24/09/16,00:22:54,19,09,1, 11.8,1,1, 10.989, 10475.318, 448.938, 52917.460 24/09/16,00:22:55,00,08,1, 11.9,1,1, 10.990, 10475.315, 448.938, 52917.460 24/09/16,00:22:55,01,08,1, 11.9,1,1, 10.990, 10475.346, 448.974, 52917.487 24/09/16,00:22:55,02,08,1, 11.9,1,1, 10.990, 10475.319, 448.965, 52917.489 24/09/16,00:22:55,03,08,1, 11.9,1,1, 10.990, 10475.306, 448.963, 52917.440 24/09/16,00:22:55,04,08,1, 11.9,1,1, 10.990, 10475.355, 448.966, 52917.481 24/09/16,00:22:55,05,08,1, 11.9,1,1, 10.990, 10475.331, 448.964, 52917.466 24/09/16,00:22:55,06,08,1, 11.9,1,1, 10.990, 10475.334, 448.973, 52917.425 24/09/16,00:22:55,07,08,1, 11.9,1,1, 10.990, 10475.325, 448.978, 52917.511 24/09/16,00:22:55,08,08,1, 11.9,1,1, 10.990, 10475.320, 449.001, 52917.456 24/09/16,00:22:55,09,08,1, 11.9,1,1, 10.990, 10475.341, 448.984, 52917.561 24/09/16,00:22:55,10,08,1, 11.9,1,1, 10.990, 10475.315, 448.990, 52917.465 24/09/16,00:22:55,11,08,1, 11.9,1,1, 10.990, 10475.338, 448.998, 52917.488 24/09/16,00:22:55,12,08,1, 11.9,1,1, 10.990, 10475.319, 448.994, 52917.539 24/09/16,00:22:55,13,08,1, 11.9,1,1, 10.990, 10475.338, 448.987, 52917.499 24/09/16,00:22:55,14,08,1, 11.9,1,1, 10.990, 10475.324, 449.018, 52917.551 24/09/16,00:22:55,15,08,1, 11.9,1,1, 10.990, 10475.317, 448.994, 52917.516 24/09/16,00:22:55,16,08,1, 11.9,1,1, 10.990, 10475.321, 449.041, 52917.534 24/09/16,00:22:55,17,08,1, 11.9,1,1, 10.990, 10475.337, 449.030, 52917.599 24/09/16,00:22:55,18,08,1, 11.9,1,1, 10.990, 10475.308, 449.013, 52917.521 24/09/16,00:22:55,19,08,1, 11.9,1,1, 10.990, 10475.338, 449.044, 52917.561 24/09/16,00:22:56,00,10,1, 11.9,1,1, 10.988, 10475.332, 449.044, 52917.561 24/09/16,00:22:56,01,10,1, 11.9,1,1, 10.988, 10475.318, 449.028, 52917.524 24/09/16,00:22:56,02,10,1, 11.9,1,1, 10.988, 10475.316, 449.032, 52917.543 24/09/16,00:22:56,03,10,1, 11.9,1,1, 10.988, 10475.284, 449.037, 52917.571 24/09/16,00:22:56,04,10,1, 11.9,1,1, 10.988, 10475.271, 449.045, 52917.545 24/09/16,00:22:56,05,10,1, 11.9,1,1, 10.988, 10475.285, 449.061, 52917.569 24/09/16,00:22:56,06,10,1, 11.9,1,1, 10.988, 10475.322, 449.032, 52917.592 24/09/16,00:22:56,07,10,1, 11.9,1,1, 10.988, 10475.298, 449.082, 52917.608 24/09/16,00:22:56,08,10,1, 11.9,1,1, 10.988, 10475.328, 449.024, 52917.561 24/09/16,00:22:56,09,10,1, 11.9,1,1, 10.988, 10475.323, 449.059, 52917.540 24/09/16,00:22:56,10,10,1, 11.9,1,1, 10.988, 10475.323, 449.058, 52917.646 24/09/16,00:22:56,11,10,1, 11.9,1,1, 10.988, 10475.304, 449.047, 52917.648 24/09/16,00:22:56,12,10,1, 11.9,1,1, 10.988, 10475.311, 449.077, 52917.599 24/09/16,00:22:56,13,10,1, 11.9,1,1, 10.988, 10475.305, 449.072, 52917.584 24/09/16,00:22:56,14,10,1, 11.9,1,1, 10.988, 10475.306, 449.084, 52917.583 24/09/16,00:22:56,15,10,1, 11.9,1,1, 10.988, 10475.325, 449.085, 52917.598 24/09/16,00:22:56,16,10,1, 11.9,1,1, 10.988, 10475.308, 449.085, 52917.576 24/09/16,00:22:56,17,10,1, 11.9,1,1, 10.988, 10475.293, 449.092, 52917.631 24/09/16,00:22:56,18,10,1, 11.9,1,1, 10.988, 10475.298, 449.097, 52917.583 24/09/16,00:22:56,19,10,1, 11.9,1,1, 10.988, 10475.292, 449.111, 52917.679 24/09/16,00:22:57,00,10,1, 11.9,1,1, 10.985, 10475.290, 449.111, 52917.679 24/09/16,00:22:57,01,10,1, 11.9,1,1, 10.985, 10475.291, 449.145, 52917.642 24/09/16,00:22:57,02,10,1, 11.9,1,1, 10.985, 10475.286, 449.110, 52917.647 24/09/16,00:22:57,03,10,1, 11.9,1,1, 10.985, 10475.267, 449.117, 52917.697 24/09/16,00:22:57,04,10,1, 11.9,1,1, 10.985, 10475.282, 449.146, 52917.688 24/09/16,00:22:57,05,10,1, 11.9,1,1, 10.985, 10475.279, 449.138, 52917.590 24/09/16,00:22:57,06,10,1, 11.9,1,1, 10.985, 10475.279, 449.138, 52917.664 24/09/16,00:22:57,07,10,1, 11.9,1,1, 10.985, 10475.273, 449.155, 52917.673 24/09/16,00:22:57,08,10,1, 11.9,1,1, 10.985, 10475.257, 449.129, 52917.695 24/09/16,00:22:57,09,10,1, 11.9,1,1, 10.985, 10475.268, 449.144, 52917.645 24/09/16,00:22:57,10,10,1, 11.9,1,1, 10.985, 10475.268, 449.155, 52917.682 24/09/16,00:22:57,11,10,1, 11.9,1,1, 10.985, 10475.248, 449.165, 52917.716 24/09/16,00:22:57,12,10,1, 11.9,1,1, 10.985, 10475.239, 449.161, 52917.652 24/09/16,00:22:57,13,10,1, 11.9,1,1, 10.985, 10475.255, 449.171, 52917.681 24/09/16,00:22:57,14,10,1, 11.9,1,1, 10.985, 10475.236, 449.160, 52917.745 24/09/16,00:22:57,15,10,1, 11.9,1,1, 10.985, 10475.252, 449.175, 52917.748 24/09/16,00:22:57,16,10,1, 11.9,1,1, 10.985, 10475.253, 449.183, 52917.737 24/09/16,00:22:57,17,10,1, 11.9,1,1, 10.985, 10475.240, 449.189, 52917.748 24/09/16,00:22:57,18,10,1, 11.9,1,1, 10.985, 10475.269, 449.221, 52917.742 24/09/16,00:22:57,19,10,1, 11.9,1,1, 10.985, 10475.238, 449.197, 52917.723 24/09/16,00:22:58,00,10,1, 11.9,1,1, 10.990, 10475.231, 449.197, 52917.723 24/09/16,00:22:58,01,10,1, 11.9,1,1, 10.990, 10475.243, 449.184, 52917.737 24/09/16,00:22:58,02,10,1, 11.9,1,1, 10.990, 10475.260, 449.211, 52917.767 24/09/16,00:22:58,03,10,1, 11.9,1,1, 10.990, 10475.250, 449.202, 52917.721 24/09/16,00:22:58,04,10,1, 11.9,1,1, 10.990, 10475.250, 449.208, 52917.798 24/09/16,00:22:58,05,10,1, 11.9,1,1, 10.990, 10475.237, 449.233, 52917.808 24/09/16,00:22:58,06,10,1, 11.9,1,1, 10.990, 10475.260, 449.221, 52917.834 24/09/16,00:22:58,07,10,1, 11.9,1,1, 10.990, 10475.233, 449.237, 52917.798 24/09/16,00:22:58,08,10,1, 11.9,1,1, 10.990, 10475.252, 449.235, 52917.751 24/09/16,00:22:58,09,10,1, 11.9,1,1, 10.990, 10475.231, 449.259, 52917.821 24/09/16,00:22:58,10,10,1, 11.9,1,1, 10.990, 10475.230, 449.255, 52917.778 24/09/16,00:22:58,11,10,1, 11.9,1,1, 10.990, 10475.220, 449.241, 52917.707 24/09/16,00:22:58,12,10,1, 11.9,1,1, 10.990, 10475.220, 449.252, 52917.772 24/09/16,00:22:58,13,10,1, 11.9,1,1, 10.990, 10475.210, 449.252, 52917.838 24/09/16,00:22:58,14,10,1, 11.9,1,1, 10.990, 10475.216, 449.230, 52917.634 24/09/16,00:22:58,15,10,1, 11.9,1,1, 10.990, 10475.212, 449.249, 52917.799 24/09/16,00:22:58,16,10,1, 11.9,1,1, 10.990, 10475.257, 449.225, 52917.839 24/09/16,00:22:58,17,10,1, 11.9,1,1, 10.990, 10475.246, 449.268, 52917.811 24/09/16,00:22:58,18,10,1, 11.9,1,1, 10.990, 10475.224, 449.255, 52917.879 24/09/16,00:22:58,19,10,1, 11.9,1,1, 10.990, 10475.236, 449.253, 52917.822 24/09/16,00:22:59,00,09,1, 11.9,1,1, 10.992, 10475.231, 449.253, 52917.822 24/09/16,00:22:59,01,09,1, 11.9,1,1, 10.992, 10475.227, 449.241, 52917.845 24/09/16,00:22:59,02,09,1, 11.9,1,1, 10.992, 10475.230, 449.248, 52917.781 24/09/16,00:22:59,03,09,1, 11.9,1,1, 10.992, 10475.227, 449.252, 52917.814 24/09/16,00:22:59,04,09,1, 11.9,1,1, 10.992, 10475.203, 449.241, 52917.829 24/09/16,00:22:59,05,09,1, 11.9,1,1, 10.992, 10475.205, 449.258, 52917.884 24/09/16,00:22:59,06,09,1, 11.9,1,1, 10.992, 10475.233, 449.265, 52917.898 24/09/16,00:22:59,07,09,1, 11.9,1,1, 10.992, 10475.213, 449.242, 52917.896 24/09/16,00:22:59,08,09,1, 11.9,1,1, 10.992, 10475.212, 449.243, 52917.801 24/09/16,00:22:59,09,09,1, 11.9,1,1, 10.992, 10475.227, 449.225, 52917.814 24/09/16,00:22:59,10,09,1, 11.9,1,1, 10.992, 10475.208, 449.227, 52917.807 24/09/16,00:22:59,11,09,1, 11.9,1,1, 10.992, 10475.208, 449.226, 52917.859 24/09/16,00:22:59,12,09,1, 11.9,1,1, 10.992, 10475.212, 449.232, 52917.836 24/09/16,00:22:59,13,09,1, 11.9,1,1, 10.992, 10475.196, 449.222, 52917.826 24/09/16,00:22:59,14,09,1, 11.9,1,1, 10.992, 10475.200, 449.238, 52917.823 24/09/16,00:22:59,15,09,1, 11.9,1,1, 10.992, 10475.176, 449.239, 52917.858 24/09/16,00:22:59,16,09,1, 11.9,1,1, 10.992, 10475.209, 449.227, 52917.849 24/09/16,00:22:59,17,09,1, 11.9,1,1, 10.992, 10475.163, 449.204, 52917.863 24/09/16,00:22:59,18,09,1, 11.9,1,1, 10.992, 10475.210, 449.219, 52917.845 24/09/16,00:22:59,19,09,1, 11.9,1,1, 10.992, 10475.189, 449.225, 52917.868 24/09/16,00:23:00,00,08,1, 11.9,1,1, 10.975, 10475.181, 449.225, 52917.868 24/09/16,00:23:00,01,08,1, 11.9,1,1, 10.975, 10475.158, 449.196, 52917.844 24/09/16,00:23:00,02,08,1, 11.9,1,1, 10.975, 10475.241, 448.909, 52916.543 24/09/16,00:23:00,03,08,1, 11.9,1,1, 10.975, 10475.242, 448.847, 52916.426 24/09/16,00:23:00,04,08,1, 11.9,1,1, 10.975, 10475.222, 448.884, 52916.444 24/09/16,00:23:00,05,08,1, 11.9,1,1, 10.975, 10475.222, 448.881, 52916.441 24/09/16,00:23:00,06,08,1, 11.9,1,1, 10.975, 10475.209, 448.865, 52916.429 24/09/16,00:23:00,07,08,1, 11.9,1,1, 10.975, 10475.176, 448.880, 52916.421 24/09/16,00:23:00,08,08,1, 11.9,1,1, 10.975, 10475.182, 448.861, 52916.413 24/09/16,00:23:00,09,08,1, 11.9,1,1, 10.975, 10475.187, 448.840, 52916.411 24/09/16,00:23:00,10,08,1, 11.9,1,1, 10.975, 10475.182, 448.868, 52916.427 24/09/16,00:23:00,11,08,1, 11.9,1,1, 10.975, 10475.186, 448.897, 52916.451 24/09/16,00:23:00,12,08,1, 11.9,1,1, 10.975, 10475.176, 448.852, 52916.402 24/09/16,00:23:00,13,08,1, 11.9,1,1, 10.975, 10475.151, 448.872, 52916.381 24/09/16,00:23:00,14,08,1, 11.9,1,1, 10.975, 10475.184, 448.876, 52916.436 24/09/16,00:23:00,15,08,1, 11.9,1,1, 10.975, 10475.177, 448.866, 52916.399 24/09/16,00:23:00,16,08,1, 11.9,1,1, 10.975, 10475.163, 448.886, 52916.430 24/09/16,00:23:00,17,08,1, 11.9,1,1, 10.975, 10475.143, 448.876, 52916.443 24/09/16,00:23:00,18,08,1, 11.9,1,1, 10.975, 10475.156, 448.871, 52916.453 24/09/16,00:23:00,19,08,1, 11.9,1,1, 10.975, 10475.173, 448.872, 52916.476 24/09/16,00:23:01,00,08,1, 11.8,1,1, 10.978, 10475.173, 448.872, 52916.476 24/09/16,00:23:01,01,08,1, 11.8,1,1, 10.978, 10475.137, 448.866, 52916.457 24/09/16,00:23:01,02,08,1, 11.8,1,1, 10.978, 10475.124, 448.882, 52916.413 24/09/16,00:23:01,03,08,1, 11.8,1,1, 10.978, 10475.141, 448.872, 52916.419 24/09/16,00:23:01,04,08,1, 11.8,1,1, 10.978, 10475.116, 448.862, 52916.456 24/09/16,00:23:01,05,08,1, 11.8,1,1, 10.978, 10475.129, 448.882, 52916.535 24/09/16,00:23:01,06,08,1, 11.8,1,1, 10.978, 10475.085, 448.864, 52916.435 24/09/16,00:23:01,07,08,1, 11.8,1,1, 10.978, 10475.083, 448.860, 52916.481 24/09/16,00:23:01,08,08,1, 11.8,1,1, 10.978, 10475.098, 448.843, 52916.437 24/09/16,00:23:01,09,08,1, 11.8,1,1, 10.978, 10475.103, 448.871, 52916.460 24/09/16,00:23:01,10,08,1, 11.8,1,1, 10.978, 10475.094, 448.841, 52916.468 24/09/16,00:23:01,11,08,1, 11.8,1,1, 10.978, 10475.086, 448.881, 52916.466 24/09/16,00:23:01,12,08,1, 11.8,1,1, 10.978, 10475.059, 448.885, 52916.479 24/09/16,00:23:01,13,08,1, 11.8,1,1, 10.978, 10475.062, 448.874, 52916.415 24/09/16,00:23:01,14,08,1, 11.8,1,1, 10.978, 10475.048, 448.879, 52916.424 24/09/16,00:23:01,15,08,1, 11.8,1,1, 10.978, 10475.036, 448.872, 52916.425 24/09/16,00:23:01,16,08,1, 11.8,1,1, 10.978, 10475.040, 448.884, 52916.512 24/09/16,00:23:01,17,08,1, 11.8,1,1, 10.978, 10475.036, 448.856, 52916.438 24/09/16,00:23:01,18,08,1, 11.8,1,1, 10.978, 10475.033, 448.873, 52916.408 24/09/16,00:23:01,19,08,1, 11.8,1,1, 10.978, 10475.034, 448.874, 52916.483 24/09/16,00:23:02,00,08,1, 11.9,1,1, 10.977, 10475.031, 448.874, 52916.483 24/09/16,00:23:02,01,08,1, 11.9,1,1, 10.977, 10475.025, 448.909, 52916.478 24/09/16,00:23:02,02,08,1, 11.9,1,1, 10.977, 10475.028, 448.873, 52916.445 24/09/16,00:23:02,03,08,1, 11.9,1,1, 10.977, 10474.998, 448.887, 52916.481 24/09/16,00:23:02,04,08,1, 11.9,1,1, 10.977, 10475.002, 448.902, 52916.459 24/09/16,00:23:02,05,08,1, 11.9,1,1, 10.977, 10474.985, 448.903, 52916.538 24/09/16,00:23:02,06,08,1, 11.9,1,1, 10.977, 10474.995, 448.902, 52916.530 24/09/16,00:23:02,07,08,1, 11.9,1,1, 10.977, 10474.974, 448.880, 52916.468 24/09/16,00:23:02,08,08,1, 11.9,1,1, 10.977, 10474.967, 448.870, 52916.521 24/09/16,00:23:02,09,08,1, 11.9,1,1, 10.977, 10474.963, 448.908, 52916.528 24/09/16,00:23:02,10,08,1, 11.9,1,1, 10.977, 10474.961, 448.910, 52916.538 24/09/16,00:23:02,11,08,1, 11.9,1,1, 10.977, 10474.951, 448.901, 52916.521 24/09/16,00:23:02,12,08,1, 11.9,1,1, 10.977, 10474.965, 448.898, 52916.453 24/09/16,00:23:02,13,08,1, 11.9,1,1, 10.977, 10474.953, 448.875, 52916.531 24/09/16,00:23:02,14,08,1, 11.9,1,1, 10.977, 10474.966, 448.909, 52916.533 24/09/16,00:23:02,15,08,1, 11.9,1,1, 10.977, 10474.987, 448.920, 52916.567 24/09/16,00:23:02,16,08,1, 11.9,1,1, 10.977, 10474.945, 448.930, 52916.495 24/09/16,00:23:02,17,08,1, 11.9,1,1, 10.977, 10474.945, 448.914, 52916.533 24/09/16,00:23:02,18,08,1, 11.9,1,1, 10.977, 10474.935, 448.896, 52916.524 24/09/16,00:23:02,19,08,1, 11.9,1,1, 10.977, 10474.929, 448.888, 52916.523 24/09/16,00:23:03,00,08,1, 11.9,1,1, 10.980, 10474.923, 448.888, 52916.523 24/09/16,00:23:03,01,08,1, 11.9,1,1, 10.980, 10474.913, 448.942, 52916.594 24/09/16,00:23:03,02,08,1, 11.9,1,1, 10.980, 10474.901, 448.927, 52916.525 24/09/16,00:23:03,03,08,1, 11.9,1,1, 10.980, 10474.968, 448.917, 52916.480 24/09/16,00:23:03,04,08,1, 11.9,1,1, 10.980, 10474.951, 448.943, 52916.519 24/09/16,00:23:03,05,08,1, 11.9,1,1, 10.980, 10474.899, 448.938, 52916.496 24/09/16,00:23:03,06,08,1, 11.9,1,1, 10.980, 10474.938, 448.940, 52916.534 24/09/16,00:23:03,07,08,1, 11.9,1,1, 10.980, 10474.909, 448.928, 52916.540 24/09/16,00:23:03,08,08,1, 11.9,1,1, 10.980, 10474.926, 448.949, 52916.522 24/09/16,00:23:03,09,08,1, 11.9,1,1, 10.980, 10474.913, 448.947, 52916.518 24/09/16,00:23:03,10,08,1, 11.9,1,1, 10.980, 10474.917, 448.947, 52916.573 24/09/16,00:23:03,11,08,1, 11.9,1,1, 10.980, 10474.893, 448.936, 52916.543 24/09/16,00:23:03,12,08,1, 11.9,1,1, 10.980, 10474.893, 448.936, 52916.492 24/09/16,00:23:03,13,08,1, 11.9,1,1, 10.980, 10474.907, 448.961, 52916.625 24/09/16,00:23:03,14,08,1, 11.9,1,1, 10.980, 10474.906, 448.966, 52916.593 24/09/16,00:23:03,15,08,1, 11.9,1,1, 10.980, 10474.892, 448.930, 52916.607 24/09/16,00:23:03,16,08,1, 11.9,1,1, 10.980, 10474.890, 448.953, 52916.602 24/09/16,00:23:03,17,08,1, 11.9,1,1, 10.980, 10474.913, 448.970, 52916.526 24/09/16,00:23:03,18,08,1, 11.9,1,1, 10.980, 10474.888, 448.960, 52916.548 24/09/16,00:23:03,19,08,1, 11.9,1,1, 10.980, 10474.884, 448.965, 52916.542 24/09/16,00:23:04,00,08,1, 11.9,1,1, 10.983, 10474.881, 448.965, 52916.542 24/09/16,00:23:04,01,08,1, 11.9,1,1, 10.983, 10474.903, 448.994, 52916.627 24/09/16,00:23:04,02,08,1, 11.9,1,1, 10.983, 10474.882, 448.992, 52916.607 24/09/16,00:23:04,03,08,1, 11.9,1,1, 10.983, 10474.868, 448.978, 52916.536 24/09/16,00:23:04,04,08,1, 11.9,1,1, 10.983, 10474.870, 448.994, 52916.560 24/09/16,00:23:04,05,08,1, 11.9,1,1, 10.983, 10474.873, 448.978, 52916.617 24/09/16,00:23:04,06,08,1, 11.9,1,1, 10.983, 10474.879, 448.941, 52916.621 24/09/16,00:23:04,07,08,1, 11.9,1,1, 10.983, 10474.880, 448.959, 52916.563 24/09/16,00:23:04,08,08,1, 11.9,1,1, 10.983, 10474.879, 448.994, 52916.617 24/09/16,00:23:04,09,08,1, 11.9,1,1, 10.983, 10474.859, 448.986, 52916.668 24/09/16,00:23:04,10,08,1, 11.9,1,1, 10.983, 10474.870, 448.973, 52916.654 24/09/16,00:23:04,11,08,1, 11.9,1,1, 10.983, 10474.840, 448.994, 52916.628 24/09/16,00:23:04,12,08,1, 11.9,1,1, 10.983, 10474.866, 448.963, 52916.543 24/09/16,00:23:04,13,08,1, 11.9,1,1, 10.983, 10474.816, 448.982, 52916.609 24/09/16,00:23:04,14,08,1, 11.9,1,1, 10.983, 10474.827, 449.006, 52916.644 24/09/16,00:23:04,15,08,1, 11.9,1,1, 10.983, 10474.839, 448.972, 52916.636 24/09/16,00:23:04,16,08,1, 11.9,1,1, 10.983, 10474.838, 449.006, 52916.660 24/09/16,00:23:04,17,08,1, 11.9,1,1, 10.983, 10474.815, 449.010, 52916.641 24/09/16,00:23:04,18,08,1, 11.9,1,1, 10.983, 10474.812, 448.992, 52916.635 24/09/16,00:23:04,19,08,1, 11.9,1,1, 10.983, 10474.804, 449.006, 52916.622 24/09/16,00:23:05,00,08,1, 11.9,1,1, 10.980, 10474.797, 449.006, 52916.622 24/09/16,00:23:05,01,08,1, 11.9,1,1, 10.980, 10474.837, 448.995, 52916.595 24/09/16,00:23:05,02,08,1, 11.9,1,1, 10.980, 10474.800, 448.990, 52916.667 24/09/16,00:23:05,03,08,1, 11.9,1,1, 10.980, 10474.824, 448.997, 52916.555 24/09/16,00:23:05,04,08,1, 11.9,1,1, 10.980, 10474.783, 449.003, 52916.628 24/09/16,00:23:05,05,08,1, 11.9,1,1, 10.980, 10474.787, 448.990, 52916.552 24/09/16,00:23:05,06,08,1, 11.9,1,1, 10.980, 10474.799, 448.998, 52916.670 24/09/16,00:23:05,07,08,1, 11.9,1,1, 10.980, 10474.778, 448.985, 52916.572 24/09/16,00:23:05,08,08,1, 11.9,1,1, 10.980, 10474.777, 448.994, 52916.667 24/09/16,00:23:05,09,08,1, 11.9,1,1, 10.980, 10474.769, 448.993, 52916.661 24/09/16,00:23:05,10,08,1, 11.9,1,1, 10.980, 10474.787, 448.996, 52916.537 24/09/16,00:23:05,11,08,1, 11.9,1,1, 10.980, 10474.747, 449.008, 52916.566 24/09/16,00:23:05,12,08,1, 11.9,1,1, 10.980, 10474.771, 449.014, 52916.595 24/09/16,00:23:05,13,08,1, 11.9,1,1, 10.980, 10474.754, 449.009, 52916.611 24/09/16,00:23:05,14,08,1, 11.9,1,1, 10.980, 10474.761, 449.010, 52916.573 24/09/16,00:23:05,15,08,1, 11.9,1,1, 10.980, 10474.730, 449.038, 52916.635 24/09/16,00:23:05,16,08,1, 11.9,1,1, 10.980, 10474.744, 449.010, 52916.588 24/09/16,00:23:05,17,08,1, 11.9,1,1, 10.980, 10474.728, 449.006, 52916.585 24/09/16,00:23:05,18,08,1, 11.9,1,1, 10.980, 10474.721, 449.007, 52916.624 24/09/16,00:23:05,19,08,1, 11.9,1,1, 10.980, 10474.710, 449.020, 52916.653 24/09/16,00:23:06,00,08,1, 11.9,1,1, 10.983, 10474.706, 449.020, 52916.653 24/09/16,00:23:06,01,08,1, 11.9,1,1, 10.983, 10474.703, 449.033, 52916.646 24/09/16,00:23:06,02,08,1, 11.9,1,1, 10.983, 10474.701, 449.011, 52916.661 24/09/16,00:23:06,03,08,1, 11.9,1,1, 10.983, 10474.683, 449.031, 52916.611 24/09/16,00:23:06,04,08,1, 11.9,1,1, 10.983, 10474.677, 449.018, 52916.622 24/09/16,00:23:06,05,08,1, 11.9,1,1, 10.983, 10474.668, 449.021, 52916.591 24/09/16,00:23:06,06,08,1, 11.9,1,1, 10.983, 10474.679, 449.012, 52916.584 24/09/16,00:23:06,07,08,1, 11.9,1,1, 10.983, 10474.660, 449.021, 52916.580 24/09/16,00:23:06,08,08,1, 11.9,1,1, 10.983, 10474.664, 449.044, 52916.682 24/09/16,00:23:06,09,08,1, 11.9,1,1, 10.983, 10474.654, 449.033, 52916.628 24/09/16,00:23:06,10,08,1, 11.9,1,1, 10.983, 10474.650, 449.017, 52916.586 24/09/16,00:23:06,11,08,1, 11.9,1,1, 10.983, 10474.619, 449.040, 52916.596 24/09/16,00:23:06,12,08,1, 11.9,1,1, 10.983, 10474.622, 449.032, 52916.619 24/09/16,00:23:06,13,08,1, 11.9,1,1, 10.983, 10474.611, 449.053, 52916.646 24/09/16,00:23:06,14,08,1, 11.9,1,1, 10.983, 10474.603, 449.043, 52916.590 24/09/16,00:23:06,15,08,1, 11.9,1,1, 10.983, 10474.617, 449.036, 52916.607 24/09/16,00:23:06,16,08,1, 11.9,1,1, 10.983, 10474.596, 449.065, 52916.574 24/09/16,00:23:06,17,08,1, 11.9,1,1, 10.983, 10474.595, 449.054, 52916.576 24/09/16,00:23:06,18,08,1, 11.9,1,1, 10.983, 10474.584, 449.046, 52916.642 24/09/16,00:23:06,19,08,1, 11.9,1,1, 10.983, 10474.580, 449.036, 52916.680 24/09/16,00:23:07,00,09,1, 11.9,1,1, 10.980, 10474.572, 449.036, 52916.680 24/09/16,00:23:07,01,09,1, 11.9,1,1, 10.980, 10474.587, 449.028, 52916.607 24/09/16,00:23:07,02,09,1, 11.9,1,1, 10.980, 10474.592, 449.042, 52916.647 24/09/16,00:23:07,03,09,1, 11.9,1,1, 10.980, 10474.553, 449.047, 52916.677 24/09/16,00:23:07,04,09,1, 11.9,1,1, 10.980, 10474.574, 449.067, 52916.592 24/09/16,00:23:07,05,09,1, 11.9,1,1, 10.980, 10474.546, 449.070, 52916.690 24/09/16,00:23:07,06,09,1, 11.9,1,1, 10.980, 10474.552, 449.069, 52916.676 24/09/16,00:23:07,07,09,1, 11.9,1,1, 10.980, 10474.545, 449.083, 52916.592 24/09/16,00:23:07,08,09,1, 11.9,1,1, 10.980, 10474.522, 449.071, 52916.588 24/09/16,00:23:07,09,09,1, 11.9,1,1, 10.980, 10474.529, 449.088, 52916.679 24/09/16,00:23:07,10,09,1, 11.9,1,1, 10.980, 10474.515, 449.084, 52916.661 24/09/16,00:23:07,11,09,1, 11.9,1,1, 10.980, 10474.501, 449.082, 52916.628 24/09/16,00:23:07,12,09,1, 11.9,1,1, 10.980, 10474.522, 449.101, 52916.654 24/09/16,00:23:07,13,09,1, 11.9,1,1, 10.980, 10474.492, 449.102, 52916.631 24/09/16,00:23:07,14,09,1, 11.9,1,1, 10.980, 10474.487, 449.100, 52916.679 24/09/16,00:23:07,15,09,1, 11.9,1,1, 10.980, 10474.489, 449.103, 52916.628 24/09/16,00:23:07,16,09,1, 11.9,1,1, 10.980, 10474.478, 449.107, 52916.632 24/09/16,00:23:07,17,09,1, 11.9,1,1, 10.980, 10474.480, 449.142, 52916.592 24/09/16,00:23:07,18,09,1, 11.9,1,1, 10.980, 10474.477, 449.133, 52916.589 24/09/16,00:23:07,19,09,1, 11.9,1,1, 10.980, 10474.477, 449.148, 52916.608 24/09/16,00:23:08,00,09,1, 11.9,1,1, 10.977, 10474.472, 449.148, 52916.608 24/09/16,00:23:08,01,09,1, 11.9,1,1, 10.977, 10474.456, 449.164, 52916.617 24/09/16,00:23:08,02,09,1, 11.9,1,1, 10.977, 10474.438, 449.188, 52916.616 24/09/16,00:23:08,03,09,1, 11.9,1,1, 10.977, 10474.451, 449.198, 52916.603 24/09/16,00:23:08,04,09,1, 11.9,1,1, 10.977, 10474.446, 449.170, 52916.631 24/09/16,00:23:08,05,09,1, 11.9,1,1, 10.977, 10474.438, 449.155, 52916.652 24/09/16,00:23:08,06,09,1, 11.9,1,1, 10.977, 10474.439, 449.201, 52916.620 24/09/16,00:23:08,07,09,1, 11.9,1,1, 10.977, 10474.433, 449.192, 52916.636 24/09/16,00:23:08,08,09,1, 11.9,1,1, 10.977, 10474.430, 449.210, 52916.630 24/09/16,00:23:08,09,09,1, 11.9,1,1, 10.977, 10474.423, 449.185, 52916.640 24/09/16,00:23:08,10,09,1, 11.9,1,1, 10.977, 10474.433, 449.204, 52916.640 24/09/16,00:23:08,11,09,1, 11.9,1,1, 10.977, 10474.427, 449.220, 52916.606 24/09/16,00:23:08,12,09,1, 11.9,1,1, 10.977, 10474.421, 449.239, 52916.687 24/09/16,00:23:08,13,09,1, 11.9,1,1, 10.977, 10474.386, 449.242, 52916.672 24/09/16,00:23:08,14,09,1, 11.9,1,1, 10.977, 10474.405, 449.256, 52916.686 24/09/16,00:23:08,15,09,1, 11.9,1,1, 10.977, 10474.383, 449.250, 52916.659 24/09/16,00:23:08,16,09,1, 11.9,1,1, 10.977, 10474.381, 449.257, 52916.666 24/09/16,00:23:08,17,09,1, 11.9,1,1, 10.977, 10474.371, 449.261, 52916.656 24/09/16,00:23:08,18,09,1, 11.9,1,1, 10.977, 10474.382, 449.283, 52916.680 24/09/16,00:23:08,19,09,1, 11.9,1,1, 10.977, 10474.357, 449.295, 52916.677 24/09/16,00:23:09,00,08,1, 11.9,1,1, 10.977, 10474.355, 449.295, 52916.677 24/09/16,00:23:09,01,08,1, 11.9,1,1, 10.977, 10474.362, 449.290, 52916.688 24/09/16,00:23:09,02,08,1, 11.9,1,1, 10.977, 10474.358, 449.301, 52916.623 24/09/16,00:23:09,03,08,1, 11.9,1,1, 10.977, 10474.353, 449.333, 52916.685 24/09/16,00:23:09,04,08,1, 11.9,1,1, 10.977, 10474.349, 449.330, 52916.664 24/09/16,00:23:09,05,08,1, 11.9,1,1, 10.977, 10474.357, 449.381, 52916.683 24/09/16,00:23:09,06,08,1, 11.9,1,1, 10.977, 10474.356, 449.357, 52916.665 24/09/16,00:23:09,07,08,1, 11.9,1,1, 10.977, 10474.350, 449.392, 52916.727 24/09/16,00:23:09,08,08,1, 11.9,1,1, 10.977, 10474.340, 449.367, 52916.659 24/09/16,00:23:09,09,08,1, 11.9,1,1, 10.977, 10474.320, 449.401, 52916.661 24/09/16,00:23:09,10,08,1, 11.9,1,1, 10.977, 10474.353, 449.396, 52916.713 24/09/16,00:23:09,11,08,1, 11.9,1,1, 10.977, 10474.298, 449.424, 52916.749 24/09/16,00:23:09,12,08,1, 11.9,1,1, 10.977, 10474.327, 449.413, 52916.632 24/09/16,00:23:09,13,08,1, 11.9,1,1, 10.977, 10474.316, 449.407, 52916.729 24/09/16,00:23:09,14,08,1, 11.9,1,1, 10.977, 10474.333, 449.426, 52916.688 24/09/16,00:23:09,15,08,1, 11.9,1,1, 10.977, 10474.322, 449.445, 52916.723 24/09/16,00:23:09,16,08,1, 11.9,1,1, 10.977, 10474.295, 449.414, 52916.700 24/09/16,00:23:09,17,08,1, 11.9,1,1, 10.977, 10474.266, 449.448, 52916.639 24/09/16,00:23:09,18,08,1, 11.9,1,1, 10.977, 10474.278, 449.479, 52916.703 24/09/16,00:23:09,19,08,1, 11.9,1,1, 10.977, 10474.273, 449.440, 52916.666 24/09/16,00:23:10,00,08,1, 11.9,1,1, 10.979, 10474.272, 449.440, 52916.666 24/09/16,00:23:10,01,08,1, 11.9,1,1, 10.979, 10474.269, 449.461, 52916.688 24/09/16,00:23:10,02,08,1, 11.9,1,1, 10.979, 10474.252, 449.468, 52916.679 24/09/16,00:23:10,03,08,1, 11.9,1,1, 10.979, 10474.265, 449.474, 52916.664 24/09/16,00:23:10,04,08,1, 11.9,1,1, 10.979, 10474.242, 449.503, 52916.725 24/09/16,00:23:10,05,08,1, 11.9,1,1, 10.979, 10474.237, 449.476, 52916.704 24/09/16,00:23:10,06,08,1, 11.9,1,1, 10.979, 10474.239, 449.491, 52916.719 24/09/16,00:23:10,07,08,1, 11.9,1,1, 10.979, 10474.224, 449.475, 52916.675 24/09/16,00:23:10,08,08,1, 11.9,1,1, 10.979, 10474.245, 449.506, 52916.729 24/09/16,00:23:10,09,08,1, 11.9,1,1, 10.979, 10474.229, 449.508, 52916.711 24/09/16,00:23:10,10,08,1, 11.9,1,1, 10.979, 10474.225, 449.523, 52916.688 24/09/16,00:23:10,11,08,1, 11.9,1,1, 10.979, 10474.222, 449.551, 52916.773 24/09/16,00:23:10,12,08,1, 11.9,1,1, 10.979, 10474.174, 449.544, 52916.742 24/09/16,00:23:10,13,08,1, 11.9,1,1, 10.979, 10474.204, 449.550, 52916.692 24/09/16,00:23:10,14,08,1, 11.9,1,1, 10.979, 10474.201, 449.542, 52916.744 24/09/16,00:23:10,15,08,1, 11.9,1,1, 10.979, 10474.210, 449.558, 52916.731 24/09/16,00:23:10,16,08,1, 11.9,1,1, 10.979, 10474.170, 449.536, 52916.705 24/09/16,00:23:10,17,08,1, 11.9,1,1, 10.979, 10474.150, 449.569, 52916.669 24/09/16,00:23:10,18,08,1, 11.9,1,1, 10.979, 10474.176, 449.577, 52916.727 24/09/16,00:23:10,19,08,1, 11.9,1,1, 10.979, 10474.176, 449.586, 52916.684 24/09/16,00:23:11,00,08,1, 11.9,1,1, 10.974, 10474.172, 449.586, 52916.684 24/09/16,00:23:11,01,08,1, 11.9,1,1, 10.974, 10474.131, 449.573, 52916.712 24/09/16,00:23:11,02,08,1, 11.9,1,1, 10.974, 10474.127, 449.597, 52916.693 24/09/16,00:23:11,03,08,1, 11.9,1,1, 10.974, 10474.127, 449.603, 52916.713 24/09/16,00:23:11,04,08,1, 11.9,1,1, 10.974, 10474.151, 449.609, 52916.735 24/09/16,00:23:11,05,08,1, 11.9,1,1, 10.974, 10474.121, 449.597, 52916.728 24/09/16,00:23:11,06,08,1, 11.9,1,1, 10.974, 10474.098, 449.630, 52916.667 24/09/16,00:23:11,07,08,1, 11.9,1,1, 10.974, 10474.105, 449.638, 52916.794 24/09/16,00:23:11,08,08,1, 11.9,1,1, 10.974, 10474.081, 449.619, 52916.694 24/09/16,00:23:11,09,08,1, 11.9,1,1, 10.974, 10474.110, 449.622, 52916.651 24/09/16,00:23:11,10,08,1, 11.9,1,1, 10.974, 10474.081, 449.634, 52916.692 24/09/16,00:23:11,11,08,1, 11.9,1,1, 10.974, 10474.074, 449.633, 52916.693 24/09/16,00:23:11,12,08,1, 11.9,1,1, 10.974, 10474.083, 449.658, 52916.729 24/09/16,00:23:11,13,08,1, 11.9,1,1, 10.974, 10474.087, 449.670, 52916.719 24/09/16,00:23:11,14,08,1, 11.9,1,1, 10.974, 10474.068, 449.668, 52916.653 24/09/16,00:23:11,15,08,1, 11.9,1,1, 10.974, 10474.059, 449.660, 52916.653 24/09/16,00:23:11,16,08,1, 11.9,1,1, 10.974, 10474.051, 449.677, 52916.664 24/09/16,00:23:11,17,08,1, 11.9,1,1, 10.974, 10474.046, 449.662, 52916.675 24/09/16,00:23:11,18,08,1, 11.9,1,1, 10.974, 10474.072, 449.662, 52916.851 24/09/16,00:23:11,19,08,1, 11.9,1,1, 10.974, 10474.009, 449.676, 52916.569 24/09/16,00:23:12,00,08,1, 11.9,1,1, 10.980, 10474.005, 449.676, 52916.569 24/09/16,00:23:12,01,08,1, 11.9,1,1, 10.980, 10474.015, 449.702, 52916.661 24/09/16,00:23:12,02,08,1, 11.9,1,1, 10.980, 10474.012, 449.690, 52916.680 24/09/16,00:23:12,03,08,1, 11.9,1,1, 10.980, 10474.006, 449.700, 52916.667 24/09/16,00:23:12,04,08,1, 11.9,1,1, 10.980, 10473.982, 449.707, 52916.671 24/09/16,00:23:12,05,08,1, 11.9,1,1, 10.980, 10473.978, 449.692, 52916.659 24/09/16,00:23:12,06,08,1, 11.9,1,1, 10.980, 10473.985, 449.733, 52916.668 24/09/16,00:23:12,07,08,1, 11.9,1,1, 10.980, 10473.967, 449.716, 52916.679 24/09/16,00:23:12,08,08,1, 11.9,1,1, 10.980, 10473.966, 449.734, 52916.703 24/09/16,00:23:12,09,08,1, 11.9,1,1, 10.980, 10473.968, 449.736, 52916.736 24/09/16,00:23:12,10,08,1, 11.9,1,1, 10.980, 10473.977, 449.726, 52916.709 24/09/16,00:23:12,11,08,1, 11.9,1,1, 10.980, 10473.967, 449.748, 52916.668 24/09/16,00:23:12,12,08,1, 11.9,1,1, 10.980, 10473.941, 449.720, 52916.657 24/09/16,00:23:12,13,08,1, 11.9,1,1, 10.980, 10473.932, 449.753, 52916.662 24/09/16,00:23:12,14,08,1, 11.9,1,1, 10.980, 10473.946, 449.764, 52916.679 24/09/16,00:23:12,15,08,1, 11.9,1,1, 10.980, 10473.941, 449.757, 52916.681 24/09/16,00:23:12,16,08,1, 11.9,1,1, 10.980, 10473.911, 449.756, 52916.671 24/09/16,00:23:12,17,08,1, 11.9,1,1, 10.980, 10473.941, 449.783, 52916.675 24/09/16,00:23:12,18,08,1, 11.9,1,1, 10.980, 10473.931, 449.777, 52916.617 24/09/16,00:23:12,19,08,1, 11.9,1,1, 10.980, 10473.900, 449.769, 52916.669 24/09/16,00:23:13,00,08,1, 11.9,1,1, 10.980, 10473.896, 449.769, 52916.669 24/09/16,00:23:13,01,08,1, 11.9,1,1, 10.980, 10473.914, 449.792, 52916.674 24/09/16,00:23:13,02,08,1, 11.9,1,1, 10.980, 10473.914, 449.784, 52916.652 24/09/16,00:23:13,03,08,1, 11.9,1,1, 10.980, 10473.877, 449.824, 52916.653 24/09/16,00:23:13,04,08,1, 11.9,1,1, 10.980, 10473.887, 449.829, 52916.706 24/09/16,00:23:13,05,08,1, 11.9,1,1, 10.980, 10473.865, 449.819, 52916.621 24/09/16,00:23:13,06,08,1, 11.9,1,1, 10.980, 10473.868, 449.830, 52916.699 24/09/16,00:23:13,07,08,1, 11.9,1,1, 10.980, 10473.847, 449.823, 52916.691 24/09/16,00:23:13,08,08,1, 11.9,1,1, 10.980, 10473.856, 449.833, 52916.714 24/09/16,00:23:13,09,08,1, 11.9,1,1, 10.980, 10473.850, 449.854, 52916.684 24/09/16,00:23:13,10,08,1, 11.9,1,1, 10.980, 10473.840, 449.837, 52916.697 24/09/16,00:23:13,11,08,1, 11.9,1,1, 10.980, 10473.832, 449.857, 52916.650 24/09/16,00:23:13,12,08,1, 11.9,1,1, 10.980, 10473.860, 449.875, 52916.656 24/09/16,00:23:13,13,08,1, 11.9,1,1, 10.980, 10473.840, 449.867, 52916.647 24/09/16,00:23:13,14,08,1, 11.9,1,1, 10.980, 10473.820, 449.886, 52916.700 24/09/16,00:23:13,15,08,1, 11.9,1,1, 10.980, 10473.827, 449.880, 52916.657 24/09/16,00:23:13,16,08,1, 11.9,1,1, 10.980, 10473.820, 449.880, 52916.669 24/09/16,00:23:13,17,08,1, 11.9,1,1, 10.980, 10473.809, 449.890, 52916.682 24/09/16,00:23:13,18,08,1, 11.9,1,1, 10.980, 10473.822, 449.912, 52916.712 24/09/16,00:23:13,19,08,1, 11.9,1,1, 10.980, 10473.834, 449.908, 52916.630 24/09/16,00:23:14,00,08,1, 11.9,1,1, 10.978, 10473.830, 449.908, 52916.630 24/09/16,00:23:14,01,08,1, 11.9,1,1, 10.978, 10473.812, 449.932, 52916.667 24/09/16,00:23:14,02,08,1, 11.9,1,1, 10.978, 10473.793, 449.946, 52916.682 24/09/16,00:23:14,03,08,1, 11.9,1,1, 10.978, 10473.769, 449.935, 52916.658 24/09/16,00:23:14,04,08,1, 11.9,1,1, 10.978, 10473.781, 449.958, 52916.648 24/09/16,00:23:14,05,08,1, 11.9,1,1, 10.978, 10473.753, 449.953, 52916.664 24/09/16,00:23:14,06,08,1, 11.9,1,1, 10.978, 10473.776, 449.977, 52916.676 24/09/16,00:23:14,07,08,1, 11.9,1,1, 10.978, 10473.764, 449.971, 52916.732 24/09/16,00:23:14,08,08,1, 11.9,1,1, 10.978, 10473.764, 449.995, 52916.686 24/09/16,00:23:14,09,08,1, 11.9,1,1, 10.978, 10473.752, 449.997, 52916.722 24/09/16,00:23:14,10,08,1, 11.9,1,1, 10.978, 10473.764, 450.009, 52916.646 24/09/16,00:23:14,11,08,1, 11.9,1,1, 10.978, 10473.776, 449.993, 52916.714 24/09/16,00:23:14,12,08,1, 11.9,1,1, 10.978, 10473.749, 450.013, 52916.703 24/09/16,00:23:14,13,08,1, 11.9,1,1, 10.978, 10473.749, 450.017, 52916.707 24/09/16,00:23:14,14,08,1, 11.9,1,1, 10.978, 10473.733, 450.021, 52916.627 24/09/16,00:23:14,15,08,1, 11.9,1,1, 10.978, 10473.751, 450.032, 52916.624 24/09/16,00:23:14,16,08,1, 11.9,1,1, 10.978, 10473.721, 450.038, 52916.618 24/09/16,00:23:14,17,08,1, 11.9,1,1, 10.978, 10473.711, 450.038, 52916.629 24/09/16,00:23:14,18,08,1, 11.9,1,1, 10.978, 10473.723, 450.059, 52916.667 24/09/16,00:23:14,19,08,1, 11.9,1,1, 10.978, 10473.721, 450.080, 52916.698 24/09/16,00:23:15,00,09,1, 11.9,1,1, 10.977, 10473.721, 450.080, 52916.698 24/09/16,00:23:15,01,09,1, 11.9,1,1, 10.977, 10473.724, 450.069, 52916.655 24/09/16,00:23:15,02,09,1, 11.9,1,1, 10.977, 10473.709, 450.092, 52916.652 24/09/16,00:23:15,03,09,1, 11.9,1,1, 10.977, 10473.687, 450.091, 52916.662 24/09/16,00:23:15,04,09,1, 11.9,1,1, 10.977, 10473.693, 450.099, 52916.680 24/09/16,00:23:15,05,09,1, 11.9,1,1, 10.977, 10473.695, 450.116, 52916.693 24/09/16,00:23:15,06,09,1, 11.9,1,1, 10.977, 10473.668, 450.110, 52916.700 24/09/16,00:23:15,07,09,1, 11.9,1,1, 10.977, 10473.680, 450.133, 52916.609 24/09/16,00:23:15,08,09,1, 11.9,1,1, 10.977, 10473.669, 450.119, 52916.657 24/09/16,00:23:15,09,09,1, 11.9,1,1, 10.977, 10473.683, 450.135, 52916.688 24/09/16,00:23:15,10,09,1, 11.9,1,1, 10.977, 10473.662, 450.131, 52916.683 24/09/16,00:23:15,11,09,1, 11.9,1,1, 10.977, 10473.637, 450.156, 52916.694 24/09/16,00:23:15,12,09,1, 11.9,1,1, 10.977, 10473.677, 450.148, 52916.626 24/09/16,00:23:15,13,09,1, 11.9,1,1, 10.977, 10473.648, 450.195, 52916.702 24/09/16,00:23:15,14,09,1, 11.9,1,1, 10.977, 10473.633, 450.182, 52916.661 24/09/16,00:23:15,15,09,1, 11.9,1,1, 10.977, 10473.628, 450.182, 52916.597 24/09/16,00:23:15,16,09,1, 11.9,1,1, 10.977, 10473.609, 450.199, 52916.661 24/09/16,00:23:15,17,09,1, 11.9,1,1, 10.977, 10473.608, 450.207, 52916.618 24/09/16,00:23:15,18,09,1, 11.9,1,1, 10.977, 10473.599, 450.204, 52916.642 24/09/16,00:23:15,19,09,1, 11.9,1,1, 10.977, 10473.630, 450.213, 52916.612 24/09/16,00:23:16,00,08,1, 11.9,1,1, 10.974, 10473.629, 450.213, 52916.612 24/09/16,00:23:16,01,08,1, 11.9,1,1, 10.974, 10473.625, 450.234, 52916.664 24/09/16,00:23:16,02,08,1, 11.9,1,1, 10.974, 10473.593, 450.270, 52916.661 24/09/16,00:23:16,03,08,1, 11.9,1,1, 10.974, 10473.581, 450.242, 52916.697 24/09/16,00:23:16,04,08,1, 11.9,1,1, 10.974, 10473.591, 450.249, 52916.581 24/09/16,00:23:16,05,08,1, 11.9,1,1, 10.974, 10473.587, 450.271, 52916.582 24/09/16,00:23:16,06,08,1, 11.9,1,1, 10.974, 10473.554, 450.261, 52916.608 24/09/16,00:23:16,07,08,1, 11.9,1,1, 10.974, 10473.564, 450.261, 52916.707 24/09/16,00:23:16,08,08,1, 11.9,1,1, 10.974, 10473.533, 450.288, 52916.629 24/09/16,00:23:16,09,08,1, 11.9,1,1, 10.974, 10473.535, 450.276, 52916.664 24/09/16,00:23:16,10,08,1, 11.9,1,1, 10.974, 10473.557, 450.302, 52916.671 24/09/16,00:23:16,11,08,1, 11.9,1,1, 10.974, 10473.534, 450.312, 52916.636 24/09/16,00:23:16,12,08,1, 11.9,1,1, 10.974, 10473.564, 450.308, 52916.571 24/09/16,00:23:16,13,08,1, 11.9,1,1, 10.974, 10473.534, 450.328, 52916.676 24/09/16,00:23:16,14,08,1, 11.9,1,1, 10.974, 10473.538, 450.337, 52916.601 24/09/16,00:23:16,15,08,1, 11.9,1,1, 10.974, 10473.527, 450.349, 52916.648 24/09/16,00:23:16,16,08,1, 11.9,1,1, 10.974, 10473.511, 450.341, 52916.596 24/09/16,00:23:16,17,08,1, 11.9,1,1, 10.974, 10473.509, 450.365, 52916.605 24/09/16,00:23:16,18,08,1, 11.9,1,1, 10.974, 10473.515, 450.397, 52916.624 24/09/16,00:23:16,19,08,1, 11.9,1,1, 10.974, 10473.510, 450.402, 52916.632 24/09/16,00:23:17,00,08,1, 12.0,1,1, 10.975, 10473.504, 450.402, 52916.632 24/09/16,00:23:17,01,08,1, 12.0,1,1, 10.975, 10473.501, 450.417, 52916.646 24/09/16,00:23:17,02,08,1, 12.0,1,1, 10.975, 10473.470, 450.413, 52916.647 24/09/16,00:23:17,03,08,1, 12.0,1,1, 10.975, 10473.466, 450.432, 52916.665 24/09/16,00:23:17,04,08,1, 12.0,1,1, 10.975, 10473.466, 450.438, 52916.663 24/09/16,00:23:17,05,08,1, 12.0,1,1, 10.975, 10473.473, 450.467, 52916.647 24/09/16,00:23:17,06,08,1, 12.0,1,1, 10.975, 10473.478, 450.435, 52916.621 24/09/16,00:23:17,07,08,1, 12.0,1,1, 10.975, 10473.465, 450.453, 52916.621 24/09/16,00:23:17,08,08,1, 12.0,1,1, 10.975, 10473.457, 450.475, 52916.637 24/09/16,00:23:17,09,08,1, 12.0,1,1, 10.975, 10473.441, 450.491, 52916.654 24/09/16,00:23:17,10,08,1, 12.0,1,1, 10.975, 10473.443, 450.509, 52916.599 24/09/16,00:23:17,11,08,1, 12.0,1,1, 10.975, 10473.430, 450.523, 52916.586 24/09/16,00:23:17,12,08,1, 12.0,1,1, 10.975, 10473.447, 450.539, 52916.651 24/09/16,00:23:17,13,08,1, 12.0,1,1, 10.975, 10473.411, 450.548, 52916.626 24/09/16,00:23:17,14,08,1, 12.0,1,1, 10.975, 10473.404, 450.539, 52916.669 24/09/16,00:23:17,15,08,1, 12.0,1,1, 10.975, 10473.426, 450.544, 52916.586 24/09/16,00:23:17,16,08,1, 12.0,1,1, 10.975, 10473.393, 450.530, 52916.612 24/09/16,00:23:17,17,08,1, 12.0,1,1, 10.975, 10473.387, 450.558, 52916.616 24/09/16,00:23:17,18,08,1, 12.0,1,1, 10.975, 10473.395, 450.572, 52916.688 24/09/16,00:23:17,19,08,1, 12.0,1,1, 10.975, 10473.389, 450.563, 52916.609 24/09/16,00:23:18,00,08,1, 12.0,1,1, 10.976, 10473.387, 450.563, 52916.609 24/09/16,00:23:18,01,08,1, 12.0,1,1, 10.976, 10473.370, 450.586, 52916.626 24/09/16,00:23:18,02,08,1, 12.0,1,1, 10.976, 10473.356, 450.611, 52916.621 24/09/16,00:23:18,03,08,1, 12.0,1,1, 10.976, 10473.357, 450.622, 52916.620 24/09/16,00:23:18,04,08,1, 12.0,1,1, 10.976, 10473.371, 450.619, 52916.599 24/09/16,00:23:18,05,08,1, 12.0,1,1, 10.976, 10473.365, 450.622, 52916.674 24/09/16,00:23:18,06,08,1, 12.0,1,1, 10.976, 10473.325, 450.606, 52916.558 24/09/16,00:23:18,07,08,1, 12.0,1,1, 10.976, 10473.348, 450.643, 52916.602 24/09/16,00:23:18,08,08,1, 12.0,1,1, 10.976, 10473.351, 450.641, 52916.568 24/09/16,00:23:18,09,08,1, 12.0,1,1, 10.976, 10473.309, 450.645, 52916.559 24/09/16,00:23:18,10,08,1, 12.0,1,1, 10.976, 10473.324, 450.679, 52916.619 24/09/16,00:23:18,11,08,1, 12.0,1,1, 10.976, 10473.317, 450.679, 52916.640 24/09/16,00:23:18,12,08,1, 12.0,1,1, 10.976, 10473.298, 450.662, 52916.663 24/09/16,00:23:18,13,08,1, 12.0,1,1, 10.976, 10473.325, 450.687, 52916.586 24/09/16,00:23:18,14,08,1, 12.0,1,1, 10.976, 10473.322, 450.686, 52916.593 24/09/16,00:23:18,15,08,1, 12.0,1,1, 10.976, 10473.287, 450.691, 52916.605 24/09/16,00:23:18,16,08,1, 12.0,1,1, 10.976, 10473.267, 450.708, 52916.777 24/09/16,00:23:18,17,08,1, 12.0,1,1, 10.976, 10473.307, 450.717, 52916.671 24/09/16,00:23:18,18,08,1, 12.0,1,1, 10.976, 10473.311, 450.708, 52916.590 24/09/16,00:23:18,19,08,1, 12.0,1,1, 10.976, 10473.294, 450.718, 52916.617 24/09/16,00:23:19,00,08,1, 11.9,1,1, 10.977, 10473.287, 450.718, 52916.617 24/09/16,00:23:19,01,08,1, 11.9,1,1, 10.977, 10473.267, 450.750, 52916.604 24/09/16,00:23:19,02,08,1, 11.9,1,1, 10.977, 10473.251, 450.748, 52916.595 24/09/16,00:23:19,03,08,1, 11.9,1,1, 10.977, 10473.246, 450.733, 52916.596 24/09/16,00:23:19,04,08,1, 11.9,1,1, 10.977, 10473.244, 450.763, 52916.564 24/09/16,00:23:19,05,08,1, 11.9,1,1, 10.977, 10473.233, 450.763, 52916.584 24/09/16,00:23:19,06,08,1, 11.9,1,1, 10.977, 10473.235, 450.774, 52916.546 24/09/16,00:23:19,07,08,1, 11.9,1,1, 10.977, 10473.214, 450.787, 52916.544 24/09/16,00:23:19,08,08,1, 11.9,1,1, 10.977, 10473.223, 450.781, 52916.543 24/09/16,00:23:19,09,08,1, 11.9,1,1, 10.977, 10473.202, 450.798, 52916.549 24/09/16,00:23:19,10,08,1, 11.9,1,1, 10.977, 10473.205, 450.790, 52916.559 24/09/16,00:23:19,11,08,1, 11.9,1,1, 10.977, 10473.185, 450.799, 52916.559 24/09/16,00:23:19,12,08,1, 11.9,1,1, 10.977, 10473.216, 450.772, 52916.557 24/09/16,00:23:19,13,08,1, 11.9,1,1, 10.977, 10473.197, 450.844, 52916.531 24/09/16,00:23:19,14,08,1, 11.9,1,1, 10.977, 10473.186, 450.814, 52916.591 24/09/16,00:23:19,15,08,1, 11.9,1,1, 10.977, 10473.218, 450.812, 52916.496 24/09/16,00:23:19,16,08,1, 11.9,1,1, 10.977, 10473.202, 450.838, 52916.506 24/09/16,00:23:19,17,08,1, 11.9,1,1, 10.977, 10473.156, 450.827, 52916.448 24/09/16,00:23:19,18,08,1, 11.9,1,1, 10.977, 10473.141, 450.862, 52916.707 24/09/16,00:23:19,19,08,1, 11.9,1,1, 10.977, 10473.184, 450.867, 52916.562 24/09/16,00:23:20,00,08,1, 11.9,1,1, 10.978, 10473.179, 450.867, 52916.562 24/09/16,00:23:20,01,08,1, 11.9,1,1, 10.978, 10473.136, 450.866, 52916.540 24/09/16,00:23:20,02,08,1, 11.9,1,1, 10.978, 10473.127, 450.863, 52916.471 24/09/16,00:23:20,03,08,1, 11.9,1,1, 10.978, 10473.105, 450.859, 52916.488 24/09/16,00:23:20,04,08,1, 11.9,1,1, 10.978, 10473.134, 450.869, 52916.492 24/09/16,00:23:20,05,08,1, 11.9,1,1, 10.978, 10473.117, 450.862, 52916.499 24/09/16,00:23:20,06,08,1, 11.9,1,1, 10.978, 10473.098, 450.875, 52916.519 24/09/16,00:23:20,07,08,1, 11.9,1,1, 10.978, 10473.121, 450.884, 52916.523 24/09/16,00:23:20,08,08,1, 11.9,1,1, 10.978, 10473.109, 450.883, 52916.493 24/09/16,00:23:20,09,08,1, 11.9,1,1, 10.978, 10473.102, 450.893, 52916.465 24/09/16,00:23:20,10,08,1, 11.9,1,1, 10.978, 10473.096, 450.904, 52916.505 24/09/16,00:23:20,11,08,1, 11.9,1,1, 10.978, 10473.071, 450.919, 52916.467 24/09/16,00:23:20,12,08,1, 11.9,1,1, 10.978, 10473.089, 450.936, 52916.460 24/09/16,00:23:20,13,08,1, 11.9,1,1, 10.978, 10473.077, 450.946, 52916.527 24/09/16,00:23:20,14,08,1, 11.9,1,1, 10.978, 10473.062, 450.926, 52916.442 24/09/16,00:23:20,15,08,1, 11.9,1,1, 10.978, 10473.045, 450.927, 52916.440 24/09/16,00:23:20,16,08,1, 11.9,1,1, 10.978, 10473.050, 450.958, 52916.443 24/09/16,00:23:20,17,08,1, 11.9,1,1, 10.978, 10473.024, 450.936, 52916.410 24/09/16,00:23:20,18,08,1, 11.9,1,1, 10.978, 10473.037, 450.955, 52916.387 24/09/16,00:23:20,19,08,1, 11.9,1,1, 10.978, 10473.031, 450.970, 52916.420 24/09/16,00:23:21,00,08,1, 12.0,1,1, 10.976, 10473.028, 450.970, 52916.420 24/09/16,00:23:21,01,08,1, 12.0,1,1, 10.976, 10473.011, 450.952, 52916.415 24/09/16,00:23:21,02,08,1, 12.0,1,1, 10.976, 10472.984, 450.977, 52916.409 24/09/16,00:23:21,03,08,1, 12.0,1,1, 10.976, 10472.979, 450.998, 52916.438 24/09/16,00:23:21,04,08,1, 12.0,1,1, 10.976, 10472.998, 451.006, 52916.421 24/09/16,00:23:21,05,08,1, 12.0,1,1, 10.976, 10472.965, 451.004, 52916.394 24/09/16,00:23:21,06,08,1, 12.0,1,1, 10.976, 10472.960, 450.998, 52916.418 24/09/16,00:23:21,07,08,1, 12.0,1,1, 10.976, 10472.987, 451.040, 52916.473 24/09/16,00:23:21,08,08,1, 12.0,1,1, 10.976, 10472.954, 451.038, 52916.468 24/09/16,00:23:21,09,08,1, 12.0,1,1, 10.976, 10472.934, 451.033, 52916.479 24/09/16,00:23:21,10,08,1, 12.0,1,1, 10.976, 10472.958, 451.060, 52916.457 24/09/16,00:23:21,11,08,1, 12.0,1,1, 10.976, 10472.951, 451.037, 52916.395 24/09/16,00:23:21,12,08,1, 12.0,1,1, 10.976, 10472.969, 451.057, 52916.422 24/09/16,00:23:21,13,08,1, 12.0,1,1, 10.976, 10472.945, 451.095, 52916.396 24/09/16,00:23:21,14,08,1, 12.0,1,1, 10.976, 10472.911, 451.057, 52916.414 24/09/16,00:23:21,15,08,1, 12.0,1,1, 10.976, 10472.932, 451.093, 52916.442 24/09/16,00:23:21,16,08,1, 12.0,1,1, 10.976, 10472.915, 451.109, 52916.448 24/09/16,00:23:21,17,08,1, 12.0,1,1, 10.976, 10472.907, 451.102, 52916.472 24/09/16,00:23:21,18,08,1, 12.0,1,1, 10.976, 10472.914, 451.111, 52916.447 24/09/16,00:23:21,19,08,1, 12.0,1,1, 10.976, 10472.910, 451.129, 52916.418 24/09/16,00:23:22,00,09,1, 11.9,1,1, 10.973, 10472.903, 451.129, 52916.418 24/09/16,00:23:22,01,09,1, 11.9,1,1, 10.973, 10472.905, 451.155, 52916.396 24/09/16,00:23:22,02,09,1, 11.9,1,1, 10.973, 10472.893, 451.157, 52916.444 24/09/16,00:23:22,03,09,1, 11.9,1,1, 10.973, 10472.871, 451.167, 52916.348 24/09/16,00:23:22,04,09,1, 11.9,1,1, 10.973, 10472.888, 451.177, 52916.384 24/09/16,00:23:22,05,09,1, 11.9,1,1, 10.973, 10472.883, 451.178, 52916.385 24/09/16,00:23:22,06,09,1, 11.9,1,1, 10.973, 10472.876, 451.170, 52916.402 24/09/16,00:23:22,07,09,1, 11.9,1,1, 10.973, 10472.854, 451.183, 52916.379 24/09/16,00:23:22,08,09,1, 11.9,1,1, 10.973, 10472.862, 451.207, 52916.441 24/09/16,00:23:22,09,09,1, 11.9,1,1, 10.973, 10472.868, 451.207, 52916.428 24/09/16,00:23:22,10,09,1, 11.9,1,1, 10.973, 10472.834, 451.240, 52916.472 24/09/16,00:23:22,11,09,1, 11.9,1,1, 10.973, 10472.843, 451.235, 52916.410 24/09/16,00:23:22,12,09,1, 11.9,1,1, 10.973, 10472.846, 451.262, 52916.403 24/09/16,00:23:22,13,09,1, 11.9,1,1, 10.973, 10472.836, 451.268, 52916.410 24/09/16,00:23:22,14,09,1, 11.9,1,1, 10.973, 10472.839, 451.276, 52916.404 24/09/16,00:23:22,15,09,1, 11.9,1,1, 10.973, 10472.847, 451.287, 52916.414 24/09/16,00:23:22,16,09,1, 11.9,1,1, 10.973, 10472.836, 451.292, 52916.384 24/09/16,00:23:22,17,09,1, 11.9,1,1, 10.973, 10472.829, 451.304, 52916.423 24/09/16,00:23:22,18,09,1, 11.9,1,1, 10.973, 10472.823, 451.287, 52916.308 24/09/16,00:23:22,19,09,1, 11.9,1,1, 10.973, 10472.835, 451.323, 52916.428 24/09/16,00:23:23,00,08,1, 11.9,1,1, 10.974, 10472.828, 451.323, 52916.428 24/09/16,00:23:23,01,08,1, 11.9,1,1, 10.974, 10472.812, 451.326, 52916.356 24/09/16,00:23:23,02,08,1, 11.9,1,1, 10.974, 10472.826, 451.362, 52916.336 24/09/16,00:23:23,03,08,1, 11.9,1,1, 10.974, 10472.792, 451.365, 52916.367 24/09/16,00:23:23,04,08,1, 11.9,1,1, 10.974, 10472.795, 451.383, 52916.355 24/09/16,00:23:23,05,08,1, 11.9,1,1, 10.974, 10472.806, 451.397, 52916.400 24/09/16,00:23:23,06,08,1, 11.9,1,1, 10.974, 10472.816, 451.410, 52916.364 24/09/16,00:23:23,07,08,1, 11.9,1,1, 10.974, 10472.802, 451.411, 52916.383 24/09/16,00:23:23,08,08,1, 11.9,1,1, 10.974, 10472.778, 451.455, 52916.381 24/09/16,00:23:23,09,08,1, 11.9,1,1, 10.974, 10472.781, 451.445, 52916.351 24/09/16,00:23:23,10,08,1, 11.9,1,1, 10.974, 10472.800, 451.460, 52916.356 24/09/16,00:23:23,11,08,1, 11.9,1,1, 10.974, 10472.783, 451.475, 52916.355 24/09/16,00:23:23,12,08,1, 11.9,1,1, 10.974, 10472.760, 451.461, 52916.304 24/09/16,00:23:23,13,08,1, 11.9,1,1, 10.974, 10472.776, 451.495, 52916.380 24/09/16,00:23:23,14,08,1, 11.9,1,1, 10.974, 10472.761, 451.515, 52916.315 24/09/16,00:23:23,15,08,1, 11.9,1,1, 10.974, 10472.747, 451.544, 52916.408 24/09/16,00:23:23,16,08,1, 11.9,1,1, 10.974, 10472.755, 451.522, 52916.326 24/09/16,00:23:23,17,08,1, 11.9,1,1, 10.974, 10472.756, 451.556, 52916.349 24/09/16,00:23:23,18,08,1, 11.9,1,1, 10.974, 10472.770, 451.581, 52916.314 24/09/16,00:23:23,19,08,1, 11.9,1,1, 10.974, 10472.728, 451.582, 52916.327 24/09/16,00:23:24,00,08,1, 11.8,1,1, 10.976, 10472.720, 451.582, 52916.327 24/09/16,00:23:24,01,08,1, 11.8,1,1, 10.976, 10472.742, 451.598, 52916.386 24/09/16,00:23:24,02,08,1, 11.8,1,1, 10.976, 10472.706, 451.627, 52916.346 24/09/16,00:23:24,03,08,1, 11.8,1,1, 10.976, 10472.704, 451.632, 52916.337 24/09/16,00:23:24,04,08,1, 11.8,1,1, 10.976, 10472.726, 451.630, 52916.368 24/09/16,00:23:24,05,08,1, 11.8,1,1, 10.976, 10472.714, 451.644, 52916.349 24/09/16,00:23:24,06,08,1, 11.8,1,1, 10.976, 10472.704, 451.667, 52916.366 24/09/16,00:23:24,07,08,1, 11.8,1,1, 10.976, 10472.712, 451.678, 52916.319 24/09/16,00:23:24,08,08,1, 11.8,1,1, 10.976, 10472.710, 451.677, 52916.313 24/09/16,00:23:24,09,08,1, 11.8,1,1, 10.976, 10472.683, 451.687, 52916.312 24/09/16,00:23:24,10,08,1, 11.8,1,1, 10.976, 10472.687, 451.710, 52916.300 24/09/16,00:23:24,11,08,1, 11.8,1,1, 10.976, 10472.710, 451.711, 52916.372 24/09/16,00:23:24,12,08,1, 11.8,1,1, 10.976, 10472.694, 451.734, 52916.274 24/09/16,00:23:24,13,08,1, 11.8,1,1, 10.976, 10472.683, 451.759, 52916.329 24/09/16,00:23:24,14,08,1, 11.8,1,1, 10.976, 10472.691, 451.766, 52916.346 24/09/16,00:23:24,15,08,1, 11.8,1,1, 10.976, 10472.680, 451.779, 52916.295 24/09/16,00:23:24,16,08,1, 11.8,1,1, 10.976, 10472.680, 451.774, 52916.213 24/09/16,00:23:24,17,08,1, 11.8,1,1, 10.976, 10472.644, 451.778, 52916.058 24/09/16,00:23:24,18,08,1, 11.8,1,1, 10.976, 10472.633, 451.811, 52916.331 24/09/16,00:23:24,19,08,1, 11.8,1,1, 10.976, 10472.661, 451.836, 52916.330 24/09/16,00:23:25,00,08,1, 11.9,1,1, 10.979, 10472.661, 451.836, 52916.330 24/09/16,00:23:25,01,08,1, 11.9,1,1, 10.979, 10472.664, 451.837, 52916.241 24/09/16,00:23:25,02,08,1, 11.9,1,1, 10.979, 10472.664, 451.863, 52916.314 24/09/16,00:23:25,03,08,1, 11.9,1,1, 10.979, 10472.676, 451.860, 52916.307 24/09/16,00:23:25,04,08,1, 11.9,1,1, 10.979, 10472.651, 451.892, 52916.312 24/09/16,00:23:25,05,08,1, 11.9,1,1, 10.979, 10472.629, 451.864, 52916.245 24/09/16,00:23:25,06,08,1, 11.9,1,1, 10.979, 10472.629, 451.902, 52916.273 24/09/16,00:23:25,07,08,1, 11.9,1,1, 10.979, 10472.634, 451.891, 52916.195 24/09/16,00:23:25,08,08,1, 11.9,1,1, 10.979, 10472.633, 451.944, 52916.311 24/09/16,00:23:25,09,08,1, 11.9,1,1, 10.979, 10472.634, 451.944, 52916.273 24/09/16,00:23:25,10,08,1, 11.9,1,1, 10.979, 10472.620, 451.963, 52916.301 24/09/16,00:23:25,11,08,1, 11.9,1,1, 10.979, 10472.608, 451.957, 52916.240 24/09/16,00:23:25,12,08,1, 11.9,1,1, 10.979, 10472.642, 451.999, 52916.349 24/09/16,00:23:25,13,08,1, 11.9,1,1, 10.979, 10472.628, 452.028, 52916.320 24/09/16,00:23:25,14,08,1, 11.9,1,1, 10.979, 10472.629, 452.017, 52916.202 24/09/16,00:23:25,15,08,1, 11.9,1,1, 10.979, 10472.609, 452.045, 52916.198 24/09/16,00:23:25,16,08,1, 11.9,1,1, 10.979, 10472.575, 452.051, 52916.277 24/09/16,00:23:25,17,08,1, 11.9,1,1, 10.979, 10472.589, 452.039, 52916.306 24/09/16,00:23:25,18,08,1, 11.9,1,1, 10.979, 10472.587, 452.078, 52916.280 24/09/16,00:23:25,19,08,1, 11.9,1,1, 10.979, 10472.580, 452.079, 52916.242 24/09/16,00:23:26,00,08,1, 12.0,1,1, 10.975, 10472.578, 452.079, 52916.242 24/09/16,00:23:26,01,08,1, 12.0,1,1, 10.975, 10472.592, 452.100, 52916.275 24/09/16,00:23:26,02,08,1, 12.0,1,1, 10.975, 10472.562, 452.101, 52916.241 24/09/16,00:23:26,03,08,1, 12.0,1,1, 10.975, 10472.537, 452.113, 52916.265 24/09/16,00:23:26,04,08,1, 12.0,1,1, 10.975, 10472.546, 452.168, 52916.192 24/09/16,00:23:26,05,08,1, 12.0,1,1, 10.975, 10472.539, 452.134, 52916.289 24/09/16,00:23:26,06,08,1, 12.0,1,1, 10.975, 10472.565, 452.141, 52916.200 24/09/16,00:23:26,07,08,1, 12.0,1,1, 10.975, 10472.525, 452.143, 52916.273 24/09/16,00:23:26,08,08,1, 12.0,1,1, 10.975, 10472.546, 452.182, 52916.202 24/09/16,00:23:26,09,08,1, 12.0,1,1, 10.975, 10472.523, 452.207, 52916.216 24/09/16,00:23:26,10,08,1, 12.0,1,1, 10.975, 10472.552, 452.195, 52916.235 24/09/16,00:23:26,11,08,1, 12.0,1,1, 10.975, 10472.513, 452.212, 52916.241 24/09/16,00:23:26,12,08,1, 12.0,1,1, 10.975, 10472.525, 452.231, 52916.249 24/09/16,00:23:26,13,08,1, 12.0,1,1, 10.975, 10472.508, 452.240, 52916.281 24/09/16,00:23:26,14,08,1, 12.0,1,1, 10.975, 10472.496, 452.258, 52916.259 24/09/16,00:23:26,15,08,1, 12.0,1,1, 10.975, 10472.472, 452.263, 52916.234 24/09/16,00:23:26,16,08,1, 12.0,1,1, 10.975, 10472.475, 452.296, 52916.273 24/09/16,00:23:26,17,08,1, 12.0,1,1, 10.975, 10472.475, 452.300, 52916.274 24/09/16,00:23:26,18,08,1, 12.0,1,1, 10.975, 10472.467, 452.313, 52916.185 24/09/16,00:23:26,19,08,1, 12.0,1,1, 10.975, 10472.478, 452.320, 52916.251 24/09/16,00:23:27,00,09,1, 11.9,1,1, 10.976, 10472.478, 452.320, 52916.251 24/09/16,00:23:27,01,09,1, 11.9,1,1, 10.976, 10472.454, 452.341, 52916.166 24/09/16,00:23:27,02,09,1, 11.9,1,1, 10.976, 10472.445, 452.347, 52916.211 24/09/16,00:23:27,03,09,1, 11.9,1,1, 10.976, 10472.461, 452.350, 52916.216 24/09/16,00:23:27,04,09,1, 11.9,1,1, 10.976, 10472.433, 452.366, 52916.178 24/09/16,00:23:27,05,09,1, 11.9,1,1, 10.976, 10472.435, 452.392, 52916.223 24/09/16,00:23:27,06,09,1, 11.9,1,1, 10.976, 10472.436, 452.401, 52916.213 24/09/16,00:23:27,07,09,1, 11.9,1,1, 10.976, 10472.418, 452.420, 52916.286 24/09/16,00:23:27,08,09,1, 11.9,1,1, 10.976, 10472.413, 452.453, 52916.252 24/09/16,00:23:27,09,09,1, 11.9,1,1, 10.976, 10472.420, 452.441, 52916.182 24/09/16,00:23:27,10,09,1, 11.9,1,1, 10.976, 10472.419, 452.452, 52916.284 24/09/16,00:23:27,11,09,1, 11.9,1,1, 10.976, 10472.391, 452.461, 52916.182 24/09/16,00:23:27,12,09,1, 11.9,1,1, 10.976, 10472.416, 452.509, 52916.134 24/09/16,00:23:27,13,09,1, 11.9,1,1, 10.976, 10472.390, 452.513, 52916.228 24/09/16,00:23:27,14,09,1, 11.9,1,1, 10.976, 10472.377, 452.497, 52916.234 24/09/16,00:23:27,15,09,1, 11.9,1,1, 10.976, 10472.390, 452.531, 52916.153 24/09/16,00:23:27,16,09,1, 11.9,1,1, 10.976, 10472.368, 452.521, 52916.183 24/09/16,00:23:27,17,09,1, 11.9,1,1, 10.976, 10472.374, 452.547, 52916.170 24/09/16,00:23:27,18,09,1, 11.9,1,1, 10.976, 10472.349, 452.570, 52916.196 24/09/16,00:23:27,19,09,1, 11.9,1,1, 10.976, 10472.377, 452.567, 52916.206 24/09/16,00:23:28,00,09,1, 11.9,1,1, 10.976, 10472.369, 452.567, 52916.206 24/09/16,00:23:28,01,09,1, 11.9,1,1, 10.976, 10472.315, 452.584, 52916.166 24/09/16,00:23:28,02,09,1, 11.9,1,1, 10.976, 10472.329, 452.601, 52916.206 24/09/16,00:23:28,03,09,1, 11.9,1,1, 10.976, 10472.303, 452.633, 52916.175 24/09/16,00:23:28,04,09,1, 11.9,1,1, 10.976, 10472.310, 452.618, 52916.140 24/09/16,00:23:28,05,09,1, 11.9,1,1, 10.976, 10472.314, 452.662, 52916.148 24/09/16,00:23:28,06,09,1, 11.9,1,1, 10.976, 10472.297, 452.633, 52916.155 24/09/16,00:23:28,07,09,1, 11.9,1,1, 10.976, 10472.278, 452.652, 52916.178 24/09/16,00:23:28,08,09,1, 11.9,1,1, 10.976, 10472.302, 452.670, 52916.107 24/09/16,00:23:28,09,09,1, 11.9,1,1, 10.976, 10472.259, 452.683, 52916.122 24/09/16,00:23:28,10,09,1, 11.9,1,1, 10.976, 10472.271, 452.692, 52916.127 24/09/16,00:23:28,11,09,1, 11.9,1,1, 10.976, 10472.265, 452.720, 52916.119 24/09/16,00:23:28,12,09,1, 11.9,1,1, 10.976, 10472.238, 452.712, 52916.157 24/09/16,00:23:28,13,09,1, 11.9,1,1, 10.976, 10472.249, 452.738, 52916.151 24/09/16,00:23:28,14,09,1, 11.9,1,1, 10.976, 10472.243, 452.746, 52916.119 24/09/16,00:23:28,15,09,1, 11.9,1,1, 10.976, 10472.238, 452.776, 52916.140 24/09/16,00:23:28,16,09,1, 11.9,1,1, 10.976, 10472.233, 452.778, 52916.193 24/09/16,00:23:28,17,09,1, 11.9,1,1, 10.976, 10472.221, 452.785, 52916.034 24/09/16,00:23:28,18,09,1, 11.9,1,1, 10.976, 10472.244, 452.796, 52916.093 24/09/16,00:23:28,19,09,1, 11.9,1,1, 10.976, 10472.228, 452.798, 52916.133 24/09/16,00:23:29,00,08,1, 11.9,1,1, 10.975, 10472.227, 452.798, 52916.133 24/09/16,00:23:29,01,08,1, 11.9,1,1, 10.975, 10472.171, 452.827, 52916.136 24/09/16,00:23:29,02,08,1, 11.9,1,1, 10.975, 10472.207, 452.845, 52916.069 24/09/16,00:23:29,03,08,1, 11.9,1,1, 10.975, 10472.200, 452.850, 52916.098 24/09/16,00:23:29,04,08,1, 11.9,1,1, 10.975, 10472.196, 452.881, 52916.134 24/09/16,00:23:29,05,08,1, 11.9,1,1, 10.975, 10472.197, 452.900, 52916.069 24/09/16,00:23:29,06,08,1, 11.9,1,1, 10.975, 10472.190, 452.909, 52916.109 24/09/16,00:23:29,07,08,1, 11.9,1,1, 10.975, 10472.169, 452.915, 52916.109 24/09/16,00:23:29,08,08,1, 11.9,1,1, 10.975, 10472.149, 452.939, 52916.080 24/09/16,00:23:29,09,08,1, 11.9,1,1, 10.975, 10472.171, 452.955, 52916.104 24/09/16,00:23:29,10,08,1, 11.9,1,1, 10.975, 10472.139, 452.980, 52916.079 24/09/16,00:23:29,11,08,1, 11.9,1,1, 10.975, 10472.144, 452.961, 52916.094 24/09/16,00:23:29,12,08,1, 11.9,1,1, 10.975, 10472.140, 452.990, 52916.125 24/09/16,00:23:29,13,08,1, 11.9,1,1, 10.975, 10472.102, 453.009, 52916.112 24/09/16,00:23:29,14,08,1, 11.9,1,1, 10.975, 10472.117, 452.991, 52916.026 24/09/16,00:23:29,15,08,1, 11.9,1,1, 10.975, 10472.118, 453.004, 52916.063 24/09/16,00:23:29,16,08,1, 11.9,1,1, 10.975, 10472.118, 453.028, 52916.068 24/09/16,00:23:29,17,08,1, 11.9,1,1, 10.975, 10472.123, 453.012, 52916.091 24/09/16,00:23:29,18,08,1, 11.9,1,1, 10.975, 10472.075, 453.045, 52916.103 24/09/16,00:23:29,19,08,1, 11.9,1,1, 10.975, 10472.075, 453.066, 52916.112 24/09/16,00:23:30,00,08,1, 11.8,1,1, 10.978, 10472.069, 453.066, 52916.112 24/09/16,00:23:30,01,08,1, 11.8,1,1, 10.978, 10472.111, 453.072, 52916.069 24/09/16,00:23:30,02,08,1, 11.8,1,1, 10.978, 10472.064, 453.089, 52916.073 24/09/16,00:23:30,03,08,1, 11.8,1,1, 10.978, 10472.054, 453.111, 52916.090 24/09/16,00:23:30,04,08,1, 11.8,1,1, 10.978, 10472.060, 453.119, 52916.109 24/09/16,00:23:30,05,08,1, 11.8,1,1, 10.978, 10472.097, 453.135, 52916.045 24/09/16,00:23:30,06,08,1, 11.8,1,1, 10.978, 10472.045, 453.163, 52916.099 24/09/16,00:23:30,07,08,1, 11.8,1,1, 10.978, 10472.055, 453.145, 52916.003 24/09/16,00:23:30,08,08,1, 11.8,1,1, 10.978, 10472.051, 453.181, 52916.020 24/09/16,00:23:30,09,08,1, 11.8,1,1, 10.978, 10472.049, 453.170, 52915.990 24/09/16,00:23:30,10,08,1, 11.8,1,1, 10.978, 10472.042, 453.195, 52916.056 24/09/16,00:23:30,11,08,1, 11.8,1,1, 10.978, 10472.024, 453.224, 52916.039 24/09/16,00:23:30,12,08,1, 11.8,1,1, 10.978, 10472.045, 453.205, 52916.080 24/09/16,00:23:30,13,08,1, 11.8,1,1, 10.978, 10472.017, 453.242, 52916.092 24/09/16,00:23:30,14,08,1, 11.8,1,1, 10.978, 10472.039, 453.243, 52916.079 24/09/16,00:23:30,15,08,1, 11.8,1,1, 10.978, 10472.016, 453.260, 52916.000 24/09/16,00:23:30,16,08,1, 11.8,1,1, 10.978, 10472.031, 453.284, 52916.040 24/09/16,00:23:30,17,08,1, 11.8,1,1, 10.978, 10472.036, 453.282, 52915.961 24/09/16,00:23:30,18,08,1, 11.8,1,1, 10.978, 10472.035, 453.293, 52916.043 24/09/16,00:23:30,19,08,1, 11.8,1,1, 10.978, 10471.994, 453.291, 52915.958 24/09/16,00:23:31,00,08,1, 12.0,1,1, 10.976, 10471.994, 453.291, 52915.958 24/09/16,00:23:31,01,08,1, 12.0,1,1, 10.976, 10472.010, 453.338, 52916.000 24/09/16,00:23:31,02,08,1, 12.0,1,1, 10.976, 10471.989, 453.362, 52916.018 24/09/16,00:23:31,03,08,1, 12.0,1,1, 10.976, 10472.002, 453.364, 52915.983 24/09/16,00:23:31,04,08,1, 12.0,1,1, 10.976, 10471.972, 453.382, 52915.982 24/09/16,00:23:31,05,08,1, 12.0,1,1, 10.976, 10471.969, 453.370, 52915.974 24/09/16,00:23:31,06,08,1, 12.0,1,1, 10.976, 10471.993, 453.372, 52915.966 24/09/16,00:23:31,07,08,1, 12.0,1,1, 10.976, 10471.978, 453.395, 52916.013 24/09/16,00:23:31,08,08,1, 12.0,1,1, 10.976, 10471.976, 453.420, 52915.994 24/09/16,00:23:31,09,08,1, 12.0,1,1, 10.976, 10471.985, 453.411, 52915.985 24/09/16,00:23:31,10,08,1, 12.0,1,1, 10.976, 10471.958, 453.453, 52915.979 24/09/16,00:23:31,11,08,1, 12.0,1,1, 10.976, 10471.960, 453.440, 52915.970 24/09/16,00:23:31,12,08,1, 12.0,1,1, 10.976, 10471.969, 453.454, 52915.970 24/09/16,00:23:31,13,08,1, 12.0,1,1, 10.976, 10471.942, 453.460, 52915.989 24/09/16,00:23:31,14,08,1, 12.0,1,1, 10.976, 10471.932, 453.491, 52915.975 24/09/16,00:23:31,15,08,1, 12.0,1,1, 10.976, 10471.942, 453.504, 52916.011 24/09/16,00:23:31,16,08,1, 12.0,1,1, 10.976, 10471.941, 453.518, 52916.004 24/09/16,00:23:31,17,08,1, 12.0,1,1, 10.976, 10471.941, 453.547, 52915.989 24/09/16,00:23:31,18,08,1, 12.0,1,1, 10.976, 10471.963, 453.539, 52915.955 24/09/16,00:23:31,19,08,1, 12.0,1,1, 10.976, 10471.965, 453.555, 52915.993 24/09/16,00:23:32,00,08,1, 11.9,1,1, 10.977, 10471.960, 453.555, 52915.993 24/09/16,00:23:32,01,08,1, 11.9,1,1, 10.977, 10471.969, 453.596, 52916.024 24/09/16,00:23:32,02,08,1, 11.9,1,1, 10.977, 10471.954, 453.586, 52915.930 24/09/16,00:23:32,03,08,1, 11.9,1,1, 10.977, 10471.927, 453.596, 52915.950 24/09/16,00:23:32,04,08,1, 11.9,1,1, 10.977, 10471.928, 453.630, 52915.976 24/09/16,00:23:32,05,08,1, 11.9,1,1, 10.977, 10471.938, 453.644, 52915.997 24/09/16,00:23:32,06,08,1, 11.9,1,1, 10.977, 10471.915, 453.671, 52915.975 24/09/16,00:23:32,07,08,1, 11.9,1,1, 10.977, 10471.936, 453.674, 52915.969 24/09/16,00:23:32,08,08,1, 11.9,1,1, 10.977, 10471.943, 453.671, 52915.908 24/09/16,00:23:32,09,08,1, 11.9,1,1, 10.977, 10471.928, 453.709, 52915.936 24/09/16,00:23:32,10,08,1, 11.9,1,1, 10.977, 10471.920, 453.704, 52915.913 24/09/16,00:23:32,11,08,1, 11.9,1,1, 10.977, 10471.940, 453.717, 52915.975 24/09/16,00:23:32,12,08,1, 11.9,1,1, 10.977, 10471.906, 453.737, 52915.968 24/09/16,00:23:32,13,08,1, 11.9,1,1, 10.977, 10471.918, 453.760, 52915.912 24/09/16,00:23:32,14,08,1, 11.9,1,1, 10.977, 10471.929, 453.782, 52915.955 24/09/16,00:23:32,15,08,1, 11.9,1,1, 10.977, 10471.915, 453.771, 52915.861 24/09/16,00:23:32,16,08,1, 11.9,1,1, 10.977, 10471.927, 453.796, 52915.938 24/09/16,00:23:32,17,08,1, 11.9,1,1, 10.977, 10471.916, 453.829, 52916.000 24/09/16,00:23:32,18,08,1, 11.9,1,1, 10.977, 10471.933, 453.827, 52915.860 24/09/16,00:23:32,19,08,1, 11.9,1,1, 10.977, 10471.923, 453.835, 52915.861 24/09/16,00:23:33,00,08,1, 11.8,1,1, 10.974, 10471.919, 453.835, 52915.861 24/09/16,00:23:33,01,08,1, 11.8,1,1, 10.974, 10471.904, 453.881, 52915.929 24/09/16,00:23:33,02,08,1, 11.8,1,1, 10.974, 10471.922, 453.900, 52915.915 24/09/16,00:23:33,03,08,1, 11.8,1,1, 10.974, 10471.923, 453.912, 52915.883 24/09/16,00:23:33,04,08,1, 11.8,1,1, 10.974, 10471.892, 453.910, 52915.858 24/09/16,00:23:33,05,08,1, 11.8,1,1, 10.974, 10471.933, 453.937, 52915.827 24/09/16,00:23:33,06,08,1, 11.8,1,1, 10.974, 10471.917, 453.944, 52915.918 24/09/16,00:23:33,07,08,1, 11.8,1,1, 10.974, 10471.932, 453.960, 52915.888 24/09/16,00:23:33,08,08,1, 11.8,1,1, 10.974, 10471.904, 453.987, 52915.868 24/09/16,00:23:33,09,08,1, 11.8,1,1, 10.974, 10471.920, 453.996, 52915.884 24/09/16,00:23:33,10,08,1, 11.8,1,1, 10.974, 10471.889, 454.019, 52915.882 24/09/16,00:23:33,11,08,1, 11.8,1,1, 10.974, 10471.902, 454.038, 52915.916 24/09/16,00:23:33,12,08,1, 11.8,1,1, 10.974, 10471.900, 454.065, 52915.948 24/09/16,00:23:33,13,08,1, 11.8,1,1, 10.974, 10471.894, 454.065, 52915.918 24/09/16,00:23:33,14,08,1, 11.8,1,1, 10.974, 10471.912, 454.072, 52915.932 24/09/16,00:23:33,15,08,1, 11.8,1,1, 10.974, 10471.884, 454.115, 52915.900 24/09/16,00:23:33,16,08,1, 11.8,1,1, 10.974, 10471.896, 454.094, 52915.900 24/09/16,00:23:33,17,08,1, 11.8,1,1, 10.974, 10471.888, 454.127, 52915.852 24/09/16,00:23:33,18,08,1, 11.8,1,1, 10.974, 10471.908, 454.151, 52915.865 24/09/16,00:23:33,19,08,1, 11.8,1,1, 10.974, 10471.884, 454.188, 52915.870 24/09/16,00:23:34,00,08,1, 11.9,1,1, 10.968, 10471.877, 454.188, 52915.870 24/09/16,00:23:34,01,08,1, 11.9,1,1, 10.968, 10471.893, 454.190, 52915.862 24/09/16,00:23:34,02,08,1, 11.9,1,1, 10.968, 10471.907, 454.214, 52915.885 24/09/16,00:23:34,03,08,1, 11.9,1,1, 10.968, 10471.896, 454.221, 52915.846 24/09/16,00:23:34,04,08,1, 11.9,1,1, 10.968, 10471.875, 454.248, 52915.885 24/09/16,00:23:34,05,08,1, 11.9,1,1, 10.968, 10471.879, 454.272, 52915.848 24/09/16,00:23:34,06,08,1, 11.9,1,1, 10.968, 10471.861, 454.273, 52915.872 24/09/16,00:23:34,07,08,1, 11.9,1,1, 10.968, 10471.871, 454.288, 52915.809 24/09/16,00:23:34,08,08,1, 11.9,1,1, 10.968, 10471.872, 454.307, 52915.862 24/09/16,00:23:34,09,08,1, 11.9,1,1, 10.968, 10471.855, 454.315, 52915.885 24/09/16,00:23:34,10,08,1, 11.9,1,1, 10.968, 10471.858, 454.318, 52915.826 24/09/16,00:23:34,11,08,1, 11.9,1,1, 10.968, 10471.836, 454.356, 52915.810 24/09/16,00:23:34,12,08,1, 11.9,1,1, 10.968, 10471.840, 454.372, 52915.826 24/09/16,00:23:34,13,08,1, 11.9,1,1, 10.968, 10471.860, 454.373, 52915.881 24/09/16,00:23:34,14,08,1, 11.9,1,1, 10.968, 10471.858, 454.407, 52915.845 24/09/16,00:23:34,15,08,1, 11.9,1,1, 10.968, 10471.871, 454.409, 52915.847 24/09/16,00:23:34,16,08,1, 11.9,1,1, 10.968, 10471.883, 454.439, 52915.839 24/09/16,00:23:34,17,08,1, 11.9,1,1, 10.968, 10471.849, 454.464, 52915.878 24/09/16,00:23:34,18,08,1, 11.9,1,1, 10.968, 10471.848, 454.477, 52915.862 24/09/16,00:23:34,19,08,1, 11.9,1,1, 10.968, 10471.849, 454.480, 52915.783 24/09/16,00:23:35,00,09,1, 11.9,1,1, 10.975, 10471.843, 454.480, 52915.783 24/09/16,00:23:35,01,09,1, 11.9,1,1, 10.975, 10471.830, 454.516, 52915.874 24/09/16,00:23:35,02,09,1, 11.9,1,1, 10.975, 10471.842, 454.521, 52915.814 24/09/16,00:23:35,03,09,1, 11.9,1,1, 10.975, 10471.844, 454.557, 52915.783 24/09/16,00:23:35,04,09,1, 11.9,1,1, 10.975, 10471.830, 454.557, 52915.813 24/09/16,00:23:35,05,09,1, 11.9,1,1, 10.975, 10471.810, 454.598, 52915.827 24/09/16,00:23:35,06,09,1, 11.9,1,1, 10.975, 10471.845, 454.592, 52915.868 24/09/16,00:23:35,07,09,1, 11.9,1,1, 10.975, 10471.824, 454.599, 52915.801 24/09/16,00:23:35,08,09,1, 11.9,1,1, 10.975, 10471.823, 454.618, 52915.749 24/09/16,00:23:35,09,09,1, 11.9,1,1, 10.975, 10471.844, 454.642, 52915.834 24/09/16,00:23:35,10,09,1, 11.9,1,1, 10.975, 10471.814, 454.647, 52915.730 24/09/16,00:23:35,11,09,1, 11.9,1,1, 10.975, 10471.820, 454.684, 52915.782 24/09/16,00:23:35,12,09,1, 11.9,1,1, 10.975, 10471.788, 454.686, 52915.779 24/09/16,00:23:35,13,09,1, 11.9,1,1, 10.975, 10471.818, 454.710, 52915.746 24/09/16,00:23:35,14,09,1, 11.9,1,1, 10.975, 10471.795, 454.706, 52915.736 24/09/16,00:23:35,15,09,1, 11.9,1,1, 10.975, 10471.809, 454.726, 52915.716 24/09/16,00:23:35,16,09,1, 11.9,1,1, 10.975, 10471.824, 454.752, 52915.730 24/09/16,00:23:35,17,09,1, 11.9,1,1, 10.975, 10471.789, 454.773, 52915.820 24/09/16,00:23:35,18,09,1, 11.9,1,1, 10.975, 10471.778, 454.750, 52915.750 24/09/16,00:23:35,19,09,1, 11.9,1,1, 10.975, 10471.762, 454.773, 52915.794 24/09/16,00:23:36,00,09,1, 11.9,1,1, 10.974, 10471.760, 454.773, 52915.794 24/09/16,00:23:36,01,09,1, 11.9,1,1, 10.974, 10471.732, 454.797, 52915.748 24/09/16,00:23:36,02,09,1, 11.9,1,1, 10.974, 10471.764, 454.810, 52915.775 24/09/16,00:23:36,03,09,1, 11.9,1,1, 10.974, 10471.777, 454.827, 52915.691 24/09/16,00:23:36,04,09,1, 11.9,1,1, 10.974, 10471.756, 454.842, 52915.729 24/09/16,00:23:36,05,09,1, 11.9,1,1, 10.974, 10471.741, 454.872, 52915.722 24/09/16,00:23:36,06,09,1, 11.9,1,1, 10.974, 10471.735, 454.873, 52915.776 24/09/16,00:23:36,07,09,1, 11.9,1,1, 10.974, 10471.752, 454.880, 52915.685 24/09/16,00:23:36,08,09,1, 11.9,1,1, 10.974, 10471.738, 454.904, 52915.670 24/09/16,00:23:36,09,09,1, 11.9,1,1, 10.974, 10471.711, 454.917, 52915.720 24/09/16,00:23:36,10,09,1, 11.9,1,1, 10.974, 10471.718, 454.909, 52915.758 24/09/16,00:23:36,11,09,1, 11.9,1,1, 10.974, 10471.707, 454.939, 52915.749 24/09/16,00:23:36,12,09,1, 11.9,1,1, 10.974, 10471.703, 454.975, 52915.714 24/09/16,00:23:36,13,09,1, 11.9,1,1, 10.974, 10471.707, 454.965, 52915.661 24/09/16,00:23:36,14,09,1, 11.9,1,1, 10.974, 10471.713, 454.966, 52915.673 24/09/16,00:23:36,15,09,1, 11.9,1,1, 10.974, 10471.681, 454.992, 52915.709 24/09/16,00:23:36,16,09,1, 11.9,1,1, 10.974, 10471.694, 455.011, 52915.685 24/09/16,00:23:36,17,09,1, 11.9,1,1, 10.974, 10471.687, 455.026, 52915.703 24/09/16,00:23:36,18,09,1, 11.9,1,1, 10.974, 10471.671, 455.033, 52915.661 24/09/16,00:23:36,19,09,1, 11.9,1,1, 10.974, 10471.682, 455.044, 52915.698 24/09/16,00:23:37,00,08,1, 11.9,1,1, 10.975, 10471.677, 455.044, 52915.698 24/09/16,00:23:37,01,08,1, 11.9,1,1, 10.975, 10471.655, 455.081, 52915.701 24/09/16,00:23:37,02,08,1, 11.9,1,1, 10.975, 10471.662, 455.114, 52915.673 24/09/16,00:23:37,03,08,1, 11.9,1,1, 10.975, 10471.667, 455.114, 52915.680 24/09/16,00:23:37,04,08,1, 11.9,1,1, 10.975, 10471.684, 455.119, 52915.672 24/09/16,00:23:37,05,08,1, 11.9,1,1, 10.975, 10471.676, 455.119, 52915.688 24/09/16,00:23:37,06,08,1, 11.9,1,1, 10.975, 10471.680, 455.145, 52915.651 24/09/16,00:23:37,07,08,1, 11.9,1,1, 10.975, 10471.629, 455.149, 52915.620 24/09/16,00:23:37,08,08,1, 11.9,1,1, 10.975, 10471.647, 455.175, 52915.655 24/09/16,00:23:37,09,08,1, 11.9,1,1, 10.975, 10471.649, 455.180, 52915.652 24/09/16,00:23:37,10,08,1, 11.9,1,1, 10.975, 10471.622, 455.180, 52915.659 24/09/16,00:23:37,11,08,1, 11.9,1,1, 10.975, 10471.607, 455.210, 52915.635 24/09/16,00:23:37,12,08,1, 11.9,1,1, 10.975, 10471.623, 455.230, 52915.691 24/09/16,00:23:37,13,08,1, 11.9,1,1, 10.975, 10471.604, 455.226, 52915.611 24/09/16,00:23:37,14,08,1, 11.9,1,1, 10.975, 10471.609, 455.249, 52915.602 24/09/16,00:23:37,15,08,1, 11.9,1,1, 10.975, 10471.591, 455.286, 52915.683 24/09/16,00:23:37,16,08,1, 11.9,1,1, 10.975, 10471.590, 455.297, 52915.598 24/09/16,00:23:37,17,08,1, 11.9,1,1, 10.975, 10471.619, 455.300, 52915.654 24/09/16,00:23:37,18,08,1, 11.9,1,1, 10.975, 10471.603, 455.326, 52915.587 24/09/16,00:23:37,19,08,1, 11.9,1,1, 10.975, 10471.608, 455.340, 52915.563 24/09/16,00:23:38,00,08,1, 11.9,1,1, 10.978, 10471.601, 455.340, 52915.563 24/09/16,00:23:38,01,08,1, 11.9,1,1, 10.978, 10471.596, 455.371, 52915.600 24/09/16,00:23:38,02,08,1, 11.9,1,1, 10.978, 10471.562, 455.394, 52915.606 24/09/16,00:23:38,03,08,1, 11.9,1,1, 10.978, 10471.573, 455.401, 52915.671 24/09/16,00:23:38,04,08,1, 11.9,1,1, 10.978, 10471.543, 455.410, 52915.617 24/09/16,00:23:38,05,08,1, 11.9,1,1, 10.978, 10471.568, 455.427, 52915.585 24/09/16,00:23:38,06,08,1, 11.9,1,1, 10.978, 10471.552, 455.422, 52915.622 24/09/16,00:23:38,07,08,1, 11.9,1,1, 10.978, 10471.532, 455.478, 52915.591 24/09/16,00:23:38,08,08,1, 11.9,1,1, 10.978, 10471.563, 455.470, 52915.590 24/09/16,00:23:38,09,08,1, 11.9,1,1, 10.978, 10471.529, 455.483, 52915.675 24/09/16,00:23:38,10,08,1, 11.9,1,1, 10.978, 10471.532, 455.515, 52915.584 24/09/16,00:23:38,11,08,1, 11.9,1,1, 10.978, 10471.534, 455.523, 52915.595 24/09/16,00:23:38,12,08,1, 11.9,1,1, 10.978, 10471.551, 455.528, 52915.570 24/09/16,00:23:38,13,08,1, 11.9,1,1, 10.978, 10471.514, 455.575, 52915.625 24/09/16,00:23:38,14,08,1, 11.9,1,1, 10.978, 10471.532, 455.563, 52915.584 24/09/16,00:23:38,15,08,1, 11.9,1,1, 10.978, 10471.506, 455.584, 52915.559 24/09/16,00:23:38,16,08,1, 11.9,1,1, 10.978, 10471.517, 455.623, 52915.556 24/09/16,00:23:38,17,08,1, 11.9,1,1, 10.978, 10471.496, 455.615, 52915.570 24/09/16,00:23:38,18,08,1, 11.9,1,1, 10.978, 10471.485, 455.611, 52915.589 24/09/16,00:23:38,19,08,1, 11.9,1,1, 10.978, 10471.494, 455.639, 52915.614 24/09/16,00:23:39,00,09,1, 11.9,1,1, 10.976, 10471.493, 455.639, 52915.614 24/09/16,00:23:39,01,09,1, 11.9,1,1, 10.976, 10471.496, 455.674, 52915.613 24/09/16,00:23:39,02,09,1, 11.9,1,1, 10.976, 10471.485, 455.674, 52915.610 24/09/16,00:23:39,03,09,1, 11.9,1,1, 10.976, 10471.496, 455.682, 52915.529 24/09/16,00:23:39,04,09,1, 11.9,1,1, 10.976, 10471.487, 455.718, 52915.534 24/09/16,00:23:39,05,09,1, 11.9,1,1, 10.976, 10471.479, 455.741, 52915.538 24/09/16,00:23:39,06,09,1, 11.9,1,1, 10.976, 10471.479, 455.773, 52915.608 24/09/16,00:23:39,07,09,1, 11.9,1,1, 10.976, 10471.444, 455.774, 52915.595 24/09/16,00:23:39,08,09,1, 11.9,1,1, 10.976, 10471.435, 455.786, 52915.562 24/09/16,00:23:39,09,09,1, 11.9,1,1, 10.976, 10471.454, 455.812, 52915.526 24/09/16,00:23:39,10,09,1, 11.9,1,1, 10.976, 10471.441, 455.824, 52915.555 24/09/16,00:23:39,11,09,1, 11.9,1,1, 10.976, 10471.428, 455.836, 52915.565 24/09/16,00:23:39,12,09,1, 11.9,1,1, 10.976, 10471.435, 455.852, 52915.560 24/09/16,00:23:39,13,09,1, 11.9,1,1, 10.976, 10471.425, 455.860, 52915.541 24/09/16,00:23:39,14,09,1, 11.9,1,1, 10.976, 10471.425, 455.869, 52915.575 24/09/16,00:23:39,15,09,1, 11.9,1,1, 10.976, 10471.427, 455.888, 52915.543 24/09/16,00:23:39,16,09,1, 11.9,1,1, 10.976, 10471.419, 455.897, 52915.532 24/09/16,00:23:39,17,09,1, 11.9,1,1, 10.976, 10471.402, 455.924, 52915.519 24/09/16,00:23:39,18,09,1, 11.9,1,1, 10.976, 10471.406, 455.936, 52915.492 24/09/16,00:23:39,19,09,1, 11.9,1,1, 10.976, 10471.391, 455.958, 52915.481 24/09/16,00:23:40,00,09,1, 11.9,1,1, 10.977, 10471.385, 455.958, 52915.481 24/09/16,00:23:40,01,09,1, 11.9,1,1, 10.977, 10471.399, 455.980, 52915.469 24/09/16,00:23:40,02,09,1, 11.9,1,1, 10.977, 10471.401, 456.008, 52915.519 24/09/16,00:23:40,03,09,1, 11.9,1,1, 10.977, 10471.362, 456.005, 52915.519 24/09/16,00:23:40,04,09,1, 11.9,1,1, 10.977, 10471.374, 456.038, 52915.546 24/09/16,00:23:40,05,09,1, 11.9,1,1, 10.977, 10471.376, 456.052, 52915.584 24/09/16,00:23:40,06,09,1, 11.9,1,1, 10.977, 10471.354, 456.084, 52915.513 24/09/16,00:23:40,07,09,1, 11.9,1,1, 10.977, 10471.369, 456.068, 52915.499 24/09/16,00:23:40,08,09,1, 11.9,1,1, 10.977, 10471.364, 456.107, 52915.525 24/09/16,00:23:40,09,09,1, 11.9,1,1, 10.977, 10471.360, 456.108, 52915.506 24/09/16,00:23:40,10,09,1, 11.9,1,1, 10.977, 10471.355, 456.126, 52915.465 24/09/16,00:23:40,11,09,1, 11.9,1,1, 10.977, 10471.328, 456.141, 52915.478 24/09/16,00:23:40,12,09,1, 11.9,1,1, 10.977, 10471.339, 456.138, 52915.530 24/09/16,00:23:40,13,09,1, 11.9,1,1, 10.977, 10471.343, 456.162, 52915.475 24/09/16,00:23:40,14,09,1, 11.9,1,1, 10.977, 10471.326, 456.192, 52915.532 24/09/16,00:23:40,15,09,1, 11.9,1,1, 10.977, 10471.315, 456.191, 52915.479 24/09/16,00:23:40,16,09,1, 11.9,1,1, 10.977, 10471.329, 456.222, 52915.400 24/09/16,00:23:40,17,09,1, 11.9,1,1, 10.977, 10471.331, 456.226, 52915.438 24/09/16,00:23:40,18,09,1, 11.9,1,1, 10.977, 10471.293, 456.221, 52915.447 24/09/16,00:23:40,19,09,1, 11.9,1,1, 10.977, 10471.292, 456.260, 52915.537 24/09/16,00:23:41,00,08,1, 11.9,1,1, 10.972, 10471.284, 456.260, 52915.537 24/09/16,00:23:41,01,08,1, 11.9,1,1, 10.972, 10471.279, 456.282, 52915.469 24/09/16,00:23:41,02,08,1, 11.9,1,1, 10.972, 10471.277, 456.301, 52915.444 24/09/16,00:23:41,03,08,1, 11.9,1,1, 10.972, 10471.278, 456.311, 52915.473 24/09/16,00:23:41,04,08,1, 11.9,1,1, 10.972, 10471.238, 456.327, 52915.469 24/09/16,00:23:41,05,08,1, 11.9,1,1, 10.972, 10471.242, 456.338, 52915.420 24/09/16,00:23:41,06,08,1, 11.9,1,1, 10.972, 10471.261, 456.339, 52915.426 24/09/16,00:23:41,07,08,1, 11.9,1,1, 10.972, 10471.233, 456.373, 52915.409 24/09/16,00:23:41,08,08,1, 11.9,1,1, 10.972, 10471.225, 456.393, 52915.438 24/09/16,00:23:41,09,08,1, 11.9,1,1, 10.972, 10471.233, 456.398, 52915.436 24/09/16,00:23:41,10,08,1, 11.9,1,1, 10.972, 10471.226, 456.408, 52915.421 24/09/16,00:23:41,11,08,1, 11.9,1,1, 10.972, 10471.195, 456.425, 52915.479 24/09/16,00:23:41,12,08,1, 11.9,1,1, 10.972, 10471.238, 456.439, 52915.456 24/09/16,00:23:41,13,08,1, 11.9,1,1, 10.972, 10471.218, 456.465, 52915.446 24/09/16,00:23:41,14,08,1, 11.9,1,1, 10.972, 10471.240, 456.466, 52915.419 24/09/16,00:23:41,15,08,1, 11.9,1,1, 10.972, 10471.235, 456.511, 52915.491 24/09/16,00:23:41,16,08,1, 11.9,1,1, 10.972, 10471.216, 456.523, 52915.493 24/09/16,00:23:41,17,08,1, 11.9,1,1, 10.972, 10471.212, 456.535, 52915.504 24/09/16,00:23:41,18,08,1, 11.9,1,1, 10.972, 10471.224, 456.566, 52915.474 24/09/16,00:23:41,19,08,1, 11.9,1,1, 10.972, 10471.173, 456.578, 52915.524 24/09/16,00:23:42,00,08,1, 12.0,1,1, 10.972, 10471.168, 456.578, 52915.524 24/09/16,00:23:42,01,08,1, 12.0,1,1, 10.972, 10471.200, 456.600, 52915.475 24/09/16,00:23:42,02,08,1, 12.0,1,1, 10.972, 10471.176, 456.602, 52915.484 24/09/16,00:23:42,03,08,1, 12.0,1,1, 10.972, 10471.188, 456.630, 52915.502 24/09/16,00:23:42,04,08,1, 12.0,1,1, 10.972, 10471.176, 456.640, 52915.418 24/09/16,00:23:42,05,08,1, 12.0,1,1, 10.972, 10471.146, 456.672, 52915.468 24/09/16,00:23:42,06,08,1, 12.0,1,1, 10.972, 10471.158, 456.666, 52915.429 24/09/16,00:23:42,07,08,1, 12.0,1,1, 10.972, 10471.152, 456.678, 52915.453 24/09/16,00:23:42,08,08,1, 12.0,1,1, 10.972, 10471.133, 456.727, 52915.471 24/09/16,00:23:42,09,08,1, 12.0,1,1, 10.972, 10471.146, 456.701, 52915.399 24/09/16,00:23:42,10,08,1, 12.0,1,1, 10.972, 10471.110, 456.725, 52915.410 24/09/16,00:23:42,11,08,1, 12.0,1,1, 10.972, 10471.136, 456.746, 52915.460 24/09/16,00:23:42,12,08,1, 12.0,1,1, 10.972, 10471.107, 456.778, 52915.480 24/09/16,00:23:42,13,08,1, 12.0,1,1, 10.972, 10471.124, 456.783, 52915.444 24/09/16,00:23:42,14,08,1, 12.0,1,1, 10.972, 10471.127, 456.798, 52915.406 24/09/16,00:23:42,15,08,1, 12.0,1,1, 10.972, 10471.102, 456.796, 52915.427 24/09/16,00:23:42,16,08,1, 12.0,1,1, 10.972, 10471.106, 456.827, 52915.421 24/09/16,00:23:42,17,08,1, 12.0,1,1, 10.972, 10471.075, 456.843, 52915.424 24/09/16,00:23:42,18,08,1, 12.0,1,1, 10.972, 10471.075, 456.863, 52915.408 24/09/16,00:23:42,19,08,1, 12.0,1,1, 10.972, 10471.093, 456.877, 52915.430 24/09/16,00:23:43,00,09,1, 11.9,1,1, 10.972, 10471.092, 456.877, 52915.430 24/09/16,00:23:43,01,09,1, 11.9,1,1, 10.972, 10471.088, 456.897, 52915.353 24/09/16,00:23:43,02,09,1, 11.9,1,1, 10.972, 10471.064, 456.922, 52915.338 24/09/16,00:23:43,03,09,1, 11.9,1,1, 10.972, 10471.050, 456.926, 52915.408 24/09/16,00:23:43,04,09,1, 11.9,1,1, 10.972, 10471.088, 456.933, 52915.361 24/09/16,00:23:43,05,09,1, 11.9,1,1, 10.972, 10471.043, 456.974, 52915.354 24/09/16,00:23:43,06,09,1, 11.9,1,1, 10.972, 10471.036, 456.994, 52915.344 24/09/16,00:23:43,07,09,1, 11.9,1,1, 10.972, 10471.017, 456.980, 52915.423 24/09/16,00:23:43,08,09,1, 11.9,1,1, 10.972, 10471.028, 457.007, 52915.335 24/09/16,00:23:43,09,09,1, 11.9,1,1, 10.972, 10470.993, 457.028, 52915.410 24/09/16,00:23:43,10,09,1, 11.9,1,1, 10.972, 10471.019, 457.039, 52915.395 24/09/16,00:23:43,11,09,1, 11.9,1,1, 10.972, 10471.021, 457.069, 52915.419 24/09/16,00:23:43,12,09,1, 11.9,1,1, 10.972, 10470.988, 457.069, 52915.348 24/09/16,00:23:43,13,09,1, 11.9,1,1, 10.972, 10470.995, 457.067, 52915.414 24/09/16,00:23:43,14,09,1, 11.9,1,1, 10.972, 10470.968, 457.093, 52915.416 24/09/16,00:23:43,15,09,1, 11.9,1,1, 10.972, 10470.981, 457.131, 52915.394 24/09/16,00:23:43,16,09,1, 11.9,1,1, 10.972, 10470.968, 457.150, 52915.380 24/09/16,00:23:43,17,09,1, 11.9,1,1, 10.972, 10470.965, 457.129, 52915.390 24/09/16,00:23:43,18,09,1, 11.9,1,1, 10.972, 10470.945, 457.175, 52915.379 24/09/16,00:23:43,19,09,1, 11.9,1,1, 10.972, 10470.941, 457.170, 52915.371 24/09/16,00:23:44,00,09,1, 11.9,1,1, 10.974, 10470.934, 457.170, 52915.371 24/09/16,00:23:44,01,09,1, 11.9,1,1, 10.974, 10470.936, 457.214, 52915.399 24/09/16,00:23:44,02,09,1, 11.9,1,1, 10.974, 10470.925, 457.227, 52915.359 24/09/16,00:23:44,03,09,1, 11.9,1,1, 10.974, 10470.943, 457.252, 52915.394 24/09/16,00:23:44,04,09,1, 11.9,1,1, 10.974, 10470.921, 457.258, 52915.398 24/09/16,00:23:44,05,09,1, 11.9,1,1, 10.974, 10470.944, 457.272, 52915.433 24/09/16,00:23:44,06,09,1, 11.9,1,1, 10.974, 10470.893, 457.291, 52915.356 24/09/16,00:23:44,07,09,1, 11.9,1,1, 10.974, 10470.908, 457.309, 52915.377 24/09/16,00:23:44,08,09,1, 11.9,1,1, 10.974, 10470.874, 457.312, 52915.285 24/09/16,00:23:44,09,09,1, 11.9,1,1, 10.974, 10470.884, 457.347, 52915.425 24/09/16,00:23:44,10,09,1, 11.9,1,1, 10.974, 10470.873, 457.357, 52915.393 24/09/16,00:23:44,11,09,1, 11.9,1,1, 10.974, 10470.885, 457.363, 52915.260 24/09/16,00:23:44,12,09,1, 11.9,1,1, 10.974, 10470.837, 457.371, 52915.358 24/09/16,00:23:44,13,09,1, 11.9,1,1, 10.974, 10470.858, 457.413, 52915.293 24/09/16,00:23:44,14,09,1, 11.9,1,1, 10.974, 10470.866, 457.434, 52915.314 24/09/16,00:23:44,15,09,1, 11.9,1,1, 10.974, 10470.835, 457.439, 52915.454 24/09/16,00:23:44,16,09,1, 11.9,1,1, 10.974, 10470.828, 457.434, 52915.372 24/09/16,00:23:44,17,09,1, 11.9,1,1, 10.974, 10470.818, 457.467, 52915.425 24/09/16,00:23:44,18,09,1, 11.9,1,1, 10.974, 10470.798, 457.467, 52915.308 24/09/16,00:23:44,19,09,1, 11.9,1,1, 10.974, 10470.813, 457.503, 52915.302 24/09/16,00:23:45,00,10,1, 11.9,1,1, 10.971, 10470.809, 457.503, 52915.302 24/09/16,00:23:45,01,10,1, 11.9,1,1, 10.971, 10470.811, 457.527, 52915.293 24/09/16,00:23:45,02,10,1, 11.9,1,1, 10.971, 10470.801, 457.526, 52915.296 24/09/16,00:23:45,03,10,1, 11.9,1,1, 10.971, 10470.790, 457.536, 52915.264 24/09/16,00:23:45,04,10,1, 11.9,1,1, 10.971, 10470.768, 457.577, 52915.269 24/09/16,00:23:45,05,10,1, 11.9,1,1, 10.971, 10470.742, 457.590, 52915.330 24/09/16,00:23:45,06,10,1, 11.9,1,1, 10.971, 10470.772, 457.581, 52915.315 24/09/16,00:23:45,07,10,1, 11.9,1,1, 10.971, 10470.753, 457.595, 52915.306 24/09/16,00:23:45,08,10,1, 11.9,1,1, 10.971, 10470.740, 457.617, 52915.283 24/09/16,00:23:45,09,10,1, 11.9,1,1, 10.971, 10470.746, 457.619, 52915.348 24/09/16,00:23:45,10,10,1, 11.9,1,1, 10.971, 10470.727, 457.633, 52915.309 24/09/16,00:23:45,11,10,1, 11.9,1,1, 10.971, 10470.744, 457.652, 52915.340 24/09/16,00:23:45,12,10,1, 11.9,1,1, 10.971, 10470.752, 457.681, 52915.386 24/09/16,00:23:45,13,10,1, 11.9,1,1, 10.971, 10470.719, 457.692, 52915.322 24/09/16,00:23:45,14,10,1, 11.9,1,1, 10.971, 10470.713, 457.708, 52915.333 24/09/16,00:23:45,15,10,1, 11.9,1,1, 10.971, 10470.723, 457.703, 52915.264 24/09/16,00:23:45,16,10,1, 11.9,1,1, 10.971, 10470.720, 457.739, 52915.321 24/09/16,00:23:45,17,10,1, 11.9,1,1, 10.971, 10470.703, 457.742, 52915.337 24/09/16,00:23:45,18,10,1, 11.9,1,1, 10.971, 10470.692, 457.735, 52915.247 24/09/16,00:23:45,19,10,1, 11.9,1,1, 10.971, 10470.684, 457.785, 52915.281 24/09/16,00:23:46,00,09,1, 11.9,1,1, 10.977, 10470.684, 457.785, 52915.281 24/09/16,00:23:46,01,09,1, 11.9,1,1, 10.977, 10470.671, 457.777, 52915.282 24/09/16,00:23:46,02,09,1, 11.9,1,1, 10.977, 10470.658, 457.801, 52915.290 24/09/16,00:23:46,03,09,1, 11.9,1,1, 10.977, 10470.673, 457.813, 52915.321 24/09/16,00:23:46,04,09,1, 11.9,1,1, 10.977, 10470.655, 457.828, 52915.273 24/09/16,00:23:46,05,09,1, 11.9,1,1, 10.977, 10470.659, 457.856, 52915.235 24/09/16,00:23:46,06,09,1, 11.9,1,1, 10.977, 10470.643, 457.868, 52915.218 24/09/16,00:23:46,07,09,1, 11.9,1,1, 10.977, 10470.649, 457.879, 52915.268 24/09/16,00:23:46,08,09,1, 11.9,1,1, 10.977, 10470.637, 457.901, 52915.252 24/09/16,00:23:46,09,09,1, 11.9,1,1, 10.977, 10470.667, 457.915, 52915.226 24/09/16,00:23:46,10,09,1, 11.9,1,1, 10.977, 10470.646, 457.947, 52915.275 24/09/16,00:23:46,11,09,1, 11.9,1,1, 10.977, 10470.653, 457.915, 52915.193 24/09/16,00:23:46,12,09,1, 11.9,1,1, 10.977, 10470.631, 457.937, 52915.289 24/09/16,00:23:46,13,09,1, 11.9,1,1, 10.977, 10470.639, 457.968, 52915.278 24/09/16,00:23:46,14,09,1, 11.9,1,1, 10.977, 10470.612, 457.977, 52915.294 24/09/16,00:23:46,15,09,1, 11.9,1,1, 10.977, 10470.619, 457.987, 52915.222 24/09/16,00:23:46,16,09,1, 11.9,1,1, 10.977, 10470.613, 458.006, 52915.207 24/09/16,00:23:46,17,09,1, 11.9,1,1, 10.977, 10470.609, 458.029, 52915.239 24/09/16,00:23:46,18,09,1, 11.9,1,1, 10.977, 10470.605, 458.040, 52915.301 24/09/16,00:23:46,19,09,1, 11.9,1,1, 10.977, 10470.590, 458.051, 52915.222 24/09/16,00:23:47,00,08,1, 11.8,1,1, 10.975, 10470.583, 458.051, 52915.222 24/09/16,00:23:47,01,08,1, 11.8,1,1, 10.975, 10470.596, 458.090, 52915.225 24/09/16,00:23:47,02,08,1, 11.8,1,1, 10.975, 10470.576, 458.138, 52915.220 24/09/16,00:23:47,03,08,1, 11.8,1,1, 10.975, 10470.582, 458.175, 52915.223 24/09/16,00:23:47,04,08,1, 11.8,1,1, 10.975, 10470.600, 458.160, 52915.271 24/09/16,00:23:47,05,08,1, 11.8,1,1, 10.975, 10470.583, 458.161, 52915.224 24/09/16,00:23:47,06,08,1, 11.8,1,1, 10.975, 10470.568, 458.179, 52915.271 24/09/16,00:23:47,07,08,1, 11.8,1,1, 10.975, 10470.559, 458.211, 52915.221 24/09/16,00:23:47,08,08,1, 11.8,1,1, 10.975, 10470.570, 458.247, 52915.314 24/09/16,00:23:47,09,08,1, 11.8,1,1, 10.975, 10470.578, 458.230, 52915.204 24/09/16,00:23:47,10,08,1, 11.8,1,1, 10.975, 10470.561, 458.247, 52915.231 24/09/16,00:23:47,11,08,1, 11.8,1,1, 10.975, 10470.560, 458.247, 52915.221 24/09/16,00:23:47,12,08,1, 11.8,1,1, 10.975, 10470.570, 458.285, 52915.255 24/09/16,00:23:47,13,08,1, 11.8,1,1, 10.975, 10470.565, 458.292, 52915.214 24/09/16,00:23:47,14,08,1, 11.8,1,1, 10.975, 10470.556, 458.332, 52915.237 24/09/16,00:23:47,15,08,1, 11.8,1,1, 10.975, 10470.553, 458.340, 52915.196 24/09/16,00:23:47,16,08,1, 11.8,1,1, 10.975, 10470.561, 458.360, 52915.226 24/09/16,00:23:47,17,08,1, 11.8,1,1, 10.975, 10470.565, 458.358, 52915.250 24/09/16,00:23:47,18,08,1, 11.8,1,1, 10.975, 10470.544, 458.390, 52915.247 24/09/16,00:23:47,19,08,1, 11.8,1,1, 10.975, 10470.556, 458.394, 52915.235 24/09/16,00:23:48,00,08,1, 11.9,1,1, 10.970, 10470.550, 458.394, 52915.235 24/09/16,00:23:48,01,08,1, 11.9,1,1, 10.970, 10470.550, 458.463, 52915.249 24/09/16,00:23:48,02,08,1, 11.9,1,1, 10.970, 10470.521, 458.461, 52915.255 24/09/16,00:23:48,03,08,1, 11.9,1,1, 10.970, 10470.522, 458.459, 52915.239 24/09/16,00:23:48,04,08,1, 11.9,1,1, 10.970, 10470.519, 458.474, 52915.241 24/09/16,00:23:48,05,08,1, 11.9,1,1, 10.970, 10470.511, 458.500, 52915.279 24/09/16,00:23:48,06,08,1, 11.9,1,1, 10.970, 10470.520, 458.521, 52915.287 24/09/16,00:23:48,07,08,1, 11.9,1,1, 10.970, 10470.518, 458.569, 52915.231 24/09/16,00:23:48,08,08,1, 11.9,1,1, 10.970, 10470.501, 458.581, 52915.242 24/09/16,00:23:48,09,08,1, 11.9,1,1, 10.970, 10470.516, 458.571, 52915.188 24/09/16,00:23:48,10,08,1, 11.9,1,1, 10.970, 10470.511, 458.606, 52915.209 24/09/16,00:23:48,11,08,1, 11.9,1,1, 10.970, 10470.501, 458.627, 52915.246 24/09/16,00:23:48,12,08,1, 11.9,1,1, 10.970, 10470.494, 458.629, 52915.216 24/09/16,00:23:48,13,08,1, 11.9,1,1, 10.970, 10470.498, 458.675, 52915.289 24/09/16,00:23:48,14,08,1, 11.9,1,1, 10.970, 10470.498, 458.695, 52915.285 24/09/16,00:23:48,15,08,1, 11.9,1,1, 10.970, 10470.470, 458.710, 52915.280 24/09/16,00:23:48,16,08,1, 11.9,1,1, 10.970, 10470.473, 458.726, 52915.265 24/09/16,00:23:48,17,08,1, 11.9,1,1, 10.970, 10470.466, 458.735, 52915.214 24/09/16,00:23:48,18,08,1, 11.9,1,1, 10.970, 10470.472, 458.761, 52915.251 24/09/16,00:23:48,19,08,1, 11.9,1,1, 10.970, 10470.465, 458.780, 52915.205 24/09/16,00:23:49,00,08,1, 11.9,1,1, 10.974, 10470.458, 458.780, 52915.205 24/09/16,00:23:49,01,08,1, 11.9,1,1, 10.974, 10470.464, 458.796, 52915.276 24/09/16,00:23:49,02,08,1, 11.9,1,1, 10.974, 10470.465, 458.826, 52915.287 24/09/16,00:23:49,03,08,1, 11.9,1,1, 10.974, 10470.445, 458.822, 52915.225 24/09/16,00:23:49,04,08,1, 11.9,1,1, 10.974, 10470.434, 458.854, 52915.208 24/09/16,00:23:49,05,08,1, 11.9,1,1, 10.974, 10470.421, 458.862, 52915.284 24/09/16,00:23:49,06,08,1, 11.9,1,1, 10.974, 10470.433, 458.887, 52915.215 24/09/16,00:23:49,07,08,1, 11.9,1,1, 10.974, 10470.411, 458.892, 52915.232 24/09/16,00:23:49,08,08,1, 11.9,1,1, 10.974, 10470.449, 458.910, 52915.187 24/09/16,00:23:49,09,08,1, 11.9,1,1, 10.974, 10470.450, 458.947, 52915.266 24/09/16,00:23:49,10,08,1, 11.9,1,1, 10.974, 10470.431, 458.951, 52915.264 24/09/16,00:23:49,11,08,1, 11.9,1,1, 10.974, 10470.428, 458.985, 52915.234 24/09/16,00:23:49,12,08,1, 11.9,1,1, 10.974, 10470.428, 458.997, 52915.211 24/09/16,00:23:49,13,08,1, 11.9,1,1, 10.974, 10470.430, 459.009, 52915.294 24/09/16,00:23:49,14,08,1, 11.9,1,1, 10.974, 10470.429, 459.022, 52915.217 24/09/16,00:23:49,15,08,1, 11.9,1,1, 10.974, 10470.412, 459.037, 52915.227 24/09/16,00:23:49,16,08,1, 11.9,1,1, 10.974, 10470.406, 459.037, 52915.162 24/09/16,00:23:49,17,08,1, 11.9,1,1, 10.974, 10470.410, 459.103, 52915.250 24/09/16,00:23:49,18,08,1, 11.9,1,1, 10.974, 10470.385, 459.091, 52915.214 24/09/16,00:23:49,19,08,1, 11.9,1,1, 10.974, 10470.400, 459.101, 52915.182 24/09/16,00:23:50,00,09,1, 11.9,1,1, 10.977, 10470.400, 459.101, 52915.182 24/09/16,00:23:50,01,09,1, 11.9,1,1, 10.977, 10470.383, 459.122, 52915.180 24/09/16,00:23:50,02,09,1, 11.9,1,1, 10.977, 10470.370, 459.158, 52915.166 24/09/16,00:23:50,03,09,1, 11.9,1,1, 10.977, 10470.372, 459.178, 52915.248 24/09/16,00:23:50,04,09,1, 11.9,1,1, 10.977, 10470.333, 459.186, 52915.225 24/09/16,00:23:50,05,09,1, 11.9,1,1, 10.977, 10470.389, 459.198, 52915.214 24/09/16,00:23:50,06,09,1, 11.9,1,1, 10.977, 10470.342, 459.235, 52915.220 24/09/16,00:23:50,07,09,1, 11.9,1,1, 10.977, 10470.348, 459.199, 52915.189 24/09/16,00:23:50,08,09,1, 11.9,1,1, 10.977, 10470.350, 459.242, 52915.213 24/09/16,00:23:50,09,09,1, 11.9,1,1, 10.977, 10470.358, 459.245, 52915.211 24/09/16,00:23:50,10,09,1, 11.9,1,1, 10.977, 10470.327, 459.273, 52915.183 24/09/16,00:23:50,11,09,1, 11.9,1,1, 10.977, 10470.316, 459.307, 52915.137 24/09/16,00:23:50,12,09,1, 11.9,1,1, 10.977, 10470.342, 459.274, 52915.178 24/09/16,00:23:50,13,09,1, 11.9,1,1, 10.977, 10470.307, 459.312, 52915.219 24/09/16,00:23:50,14,09,1, 11.9,1,1, 10.977, 10470.316, 459.332, 52915.135 24/09/16,00:23:50,15,09,1, 11.9,1,1, 10.977, 10470.286, 459.353, 52915.178 24/09/16,00:23:50,16,09,1, 11.9,1,1, 10.977, 10470.313, 459.387, 52915.172 24/09/16,00:23:50,17,09,1, 11.9,1,1, 10.977, 10470.287, 459.401, 52915.212 24/09/16,00:23:50,18,09,1, 11.9,1,1, 10.977, 10470.322, 459.408, 52915.118 24/09/16,00:23:50,19,09,1, 11.9,1,1, 10.977, 10470.292, 459.409, 52915.144 24/09/16,00:23:51,00,09,1, 11.9,1,1, 10.970, 10470.291, 459.409, 52915.144 24/09/16,00:23:51,01,09,1, 11.9,1,1, 10.970, 10470.281, 459.430, 52915.213 24/09/16,00:23:51,02,09,1, 11.9,1,1, 10.970, 10470.285, 459.462, 52915.176 24/09/16,00:23:51,03,09,1, 11.9,1,1, 10.970, 10470.264, 459.474, 52915.194 24/09/16,00:23:51,04,09,1, 11.9,1,1, 10.970, 10470.241, 459.496, 52915.208 24/09/16,00:23:51,05,09,1, 11.9,1,1, 10.970, 10470.257, 459.508, 52915.250 24/09/16,00:23:51,06,09,1, 11.9,1,1, 10.970, 10470.250, 459.527, 52915.228 24/09/16,00:23:51,07,09,1, 11.9,1,1, 10.970, 10470.238, 459.559, 52915.238 24/09/16,00:23:51,08,09,1, 11.9,1,1, 10.970, 10470.213, 459.566, 52915.122 24/09/16,00:23:51,09,09,1, 11.9,1,1, 10.970, 10470.235, 459.571, 52915.181 24/09/16,00:23:51,10,09,1, 11.9,1,1, 10.970, 10470.219, 459.593, 52915.145 24/09/16,00:23:51,11,09,1, 11.9,1,1, 10.970, 10470.219, 459.591, 52915.102 24/09/16,00:23:51,12,09,1, 11.9,1,1, 10.970, 10470.212, 459.625, 52915.214 24/09/16,00:23:51,13,09,1, 11.9,1,1, 10.970, 10470.219, 459.633, 52915.169 24/09/16,00:23:51,14,09,1, 11.9,1,1, 10.970, 10470.203, 459.665, 52915.219 24/09/16,00:23:51,15,09,1, 11.9,1,1, 10.970, 10470.244, 459.679, 52915.166 24/09/16,00:23:51,16,09,1, 11.9,1,1, 10.970, 10470.206, 459.699, 52915.156 24/09/16,00:23:51,17,09,1, 11.9,1,1, 10.970, 10470.194, 459.686, 52915.198 24/09/16,00:23:51,18,09,1, 11.9,1,1, 10.970, 10470.219, 459.711, 52915.214 24/09/16,00:23:51,19,09,1, 11.9,1,1, 10.970, 10470.195, 459.717, 52915.203 24/09/16,00:23:52,00,09,1, 11.9,1,1, 10.970, 10470.191, 459.717, 52915.203 24/09/16,00:23:52,01,09,1, 11.9,1,1, 10.970, 10470.173, 459.784, 52915.260 24/09/16,00:23:52,02,09,1, 11.9,1,1, 10.970, 10470.150, 459.797, 52915.230 24/09/16,00:23:52,03,09,1, 11.9,1,1, 10.970, 10470.162, 459.791, 52915.215 24/09/16,00:23:52,04,09,1, 11.9,1,1, 10.970, 10470.166, 459.799, 52915.139 24/09/16,00:23:52,05,09,1, 11.9,1,1, 10.970, 10470.162, 459.840, 52915.126 24/09/16,00:23:52,06,09,1, 11.9,1,1, 10.970, 10470.139, 459.821, 52915.165 24/09/16,00:23:52,07,09,1, 11.9,1,1, 10.970, 10470.159, 459.853, 52915.174 24/09/16,00:23:52,08,09,1, 11.9,1,1, 10.970, 10470.112, 459.856, 52915.116 24/09/16,00:23:52,09,09,1, 11.9,1,1, 10.970, 10470.121, 459.916, 52915.159 24/09/16,00:23:52,10,09,1, 11.9,1,1, 10.970, 10470.149, 459.885, 52915.106 24/09/16,00:23:52,11,09,1, 11.9,1,1, 10.970, 10470.110, 459.897, 52915.180 24/09/16,00:23:52,12,09,1, 11.9,1,1, 10.970, 10470.134, 459.911, 52915.141 24/09/16,00:23:52,13,09,1, 11.9,1,1, 10.970, 10470.110, 459.929, 52915.154 24/09/16,00:23:52,14,09,1, 11.9,1,1, 10.970, 10470.081, 459.936, 52915.115 24/09/16,00:23:52,15,09,1, 11.9,1,1, 10.970, 10470.134, 459.962, 52915.194 24/09/16,00:23:52,16,09,1, 11.9,1,1, 10.970, 10470.100, 459.979, 52915.181 24/09/16,00:23:52,17,09,1, 11.9,1,1, 10.970, 10470.096, 460.009, 52915.099 24/09/16,00:23:52,18,09,1, 11.9,1,1, 10.970, 10470.068, 459.992, 52915.098 24/09/16,00:23:52,19,09,1, 11.9,1,1, 10.970, 10470.057, 460.027, 52915.091 24/09/16,00:23:53,00,09,1, 11.9,1,1, 10.973, 10470.049, 460.027, 52915.091 24/09/16,00:23:53,01,09,1, 11.9,1,1, 10.973, 10470.081, 460.050, 52915.128 24/09/16,00:23:53,02,09,1, 11.9,1,1, 10.973, 10470.060, 460.059, 52915.124 24/09/16,00:23:53,03,09,1, 11.9,1,1, 10.973, 10470.050, 460.072, 52915.088 24/09/16,00:23:53,04,09,1, 11.9,1,1, 10.973, 10470.077, 460.088, 52915.089 24/09/16,00:23:53,05,09,1, 11.9,1,1, 10.973, 10470.048, 460.108, 52915.069 24/09/16,00:23:53,06,09,1, 11.9,1,1, 10.973, 10470.063, 460.131, 52915.170 24/09/16,00:23:53,07,09,1, 11.9,1,1, 10.973, 10470.059, 460.133, 52915.100 24/09/16,00:23:53,08,09,1, 11.9,1,1, 10.973, 10470.049, 460.157, 52915.086 24/09/16,00:23:53,09,09,1, 11.9,1,1, 10.973, 10470.055, 460.165, 52915.086 24/09/16,00:23:53,10,09,1, 11.9,1,1, 10.973, 10470.042, 460.172, 52915.141 24/09/16,00:23:53,11,09,1, 11.9,1,1, 10.973, 10470.023, 460.191, 52915.153 24/09/16,00:23:53,12,09,1, 11.9,1,1, 10.973, 10470.009, 460.213, 52915.190 24/09/16,00:23:53,13,09,1, 11.9,1,1, 10.973, 10470.026, 460.211, 52915.079 24/09/16,00:23:53,14,09,1, 11.9,1,1, 10.973, 10470.013, 460.242, 52915.114 24/09/16,00:23:53,15,09,1, 11.9,1,1, 10.973, 10470.008, 460.273, 52915.119 24/09/16,00:23:53,16,09,1, 11.9,1,1, 10.973, 10470.010, 460.287, 52915.113 24/09/16,00:23:53,17,09,1, 11.9,1,1, 10.973, 10469.993, 460.291, 52915.112 24/09/16,00:23:53,18,09,1, 11.9,1,1, 10.973, 10469.990, 460.307, 52915.103 24/09/16,00:23:53,19,09,1, 11.9,1,1, 10.973, 10469.994, 460.304, 52915.106 24/09/16,00:23:54,00,09,1, 11.8,1,1, 10.973, 10469.991, 460.304, 52915.106 24/09/16,00:23:54,01,09,1, 11.8,1,1, 10.973, 10469.962, 460.347, 52915.119 24/09/16,00:23:54,02,09,1, 11.8,1,1, 10.973, 10469.972, 460.350, 52915.107 24/09/16,00:23:54,03,09,1, 11.8,1,1, 10.973, 10469.986, 460.377, 52915.085 24/09/16,00:23:54,04,09,1, 11.8,1,1, 10.973, 10469.965, 460.417, 52915.090 24/09/16,00:23:54,05,09,1, 11.8,1,1, 10.973, 10469.938, 460.385, 52915.051 24/09/16,00:23:54,06,09,1, 11.8,1,1, 10.973, 10469.927, 460.403, 52915.093 24/09/16,00:23:54,07,09,1, 11.8,1,1, 10.973, 10469.933, 460.420, 52915.111 24/09/16,00:23:54,08,09,1, 11.8,1,1, 10.973, 10469.921, 460.441, 52915.043 24/09/16,00:23:54,09,09,1, 11.8,1,1, 10.973, 10469.945, 460.444, 52915.098 24/09/16,00:23:54,10,09,1, 11.8,1,1, 10.973, 10469.939, 460.475, 52915.123 24/09/16,00:23:54,11,09,1, 11.8,1,1, 10.973, 10469.910, 460.485, 52915.035 24/09/16,00:23:54,12,09,1, 11.8,1,1, 10.973, 10469.896, 460.474, 52915.130 24/09/16,00:23:54,13,09,1, 11.8,1,1, 10.973, 10469.917, 460.508, 52915.126 24/09/16,00:23:54,14,09,1, 11.8,1,1, 10.973, 10469.916, 460.502, 52915.104 24/09/16,00:23:54,15,09,1, 11.8,1,1, 10.973, 10469.912, 460.519, 52915.081 24/09/16,00:23:54,16,09,1, 11.8,1,1, 10.973, 10469.899, 460.539, 52915.058 24/09/16,00:23:54,17,09,1, 11.8,1,1, 10.973, 10469.872, 460.551, 52915.035 24/09/16,00:23:54,18,09,1, 11.8,1,1, 10.973, 10469.882, 460.556, 52915.050 24/09/16,00:23:54,19,09,1, 11.8,1,1, 10.973, 10469.863, 460.552, 52915.033 24/09/16,00:23:55,00,09,1, 12.0,1,1, 10.974, 10469.857, 460.552, 52915.033 24/09/16,00:23:55,01,09,1, 12.0,1,1, 10.974, 10469.872, 460.605, 52915.056 24/09/16,00:23:55,02,09,1, 12.0,1,1, 10.974, 10469.853, 460.616, 52915.044 24/09/16,00:23:55,03,09,1, 12.0,1,1, 10.974, 10469.834, 460.611, 52915.007 24/09/16,00:23:55,04,09,1, 12.0,1,1, 10.974, 10469.852, 460.636, 52915.066 24/09/16,00:23:55,05,09,1, 12.0,1,1, 10.974, 10469.848, 460.641, 52915.092 24/09/16,00:23:55,06,09,1, 12.0,1,1, 10.974, 10469.823, 460.682, 52915.050 24/09/16,00:23:55,07,09,1, 12.0,1,1, 10.974, 10469.835, 460.683, 52915.039 24/09/16,00:23:55,08,09,1, 12.0,1,1, 10.974, 10469.850, 460.695, 52915.023 24/09/16,00:23:55,09,09,1, 12.0,1,1, 10.974, 10469.821, 460.681, 52915.006 24/09/16,00:23:55,10,09,1, 12.0,1,1, 10.974, 10469.831, 460.716, 52915.010 24/09/16,00:23:55,11,09,1, 12.0,1,1, 10.974, 10469.812, 460.710, 52915.044 24/09/16,00:23:55,12,09,1, 12.0,1,1, 10.974, 10469.818, 460.713, 52914.957 24/09/16,00:23:55,13,09,1, 12.0,1,1, 10.974, 10469.824, 460.753, 52915.055 24/09/16,00:23:55,14,09,1, 12.0,1,1, 10.974, 10469.805, 460.774, 52915.055 24/09/16,00:23:55,15,09,1, 12.0,1,1, 10.974, 10469.797, 460.764, 52915.022 24/09/16,00:23:55,16,09,1, 12.0,1,1, 10.974, 10469.784, 460.810, 52915.055 24/09/16,00:23:55,17,09,1, 12.0,1,1, 10.974, 10469.793, 460.772, 52915.033 24/09/16,00:23:55,18,09,1, 12.0,1,1, 10.974, 10469.800, 460.827, 52915.023 24/09/16,00:23:55,19,09,1, 12.0,1,1, 10.974, 10469.818, 460.796, 52914.980 24/09/16,00:23:56,00,09,1, 11.9,1,1, 10.973, 10469.816, 460.796, 52914.980 24/09/16,00:23:56,01,09,1, 11.9,1,1, 10.973, 10469.783, 460.838, 52915.064 24/09/16,00:23:56,02,09,1, 11.9,1,1, 10.973, 10469.788, 460.851, 52914.999 24/09/16,00:23:56,03,09,1, 11.9,1,1, 10.973, 10469.771, 460.881, 52914.977 24/09/16,00:23:56,04,09,1, 11.9,1,1, 10.973, 10469.773, 460.899, 52914.974 24/09/16,00:23:56,05,09,1, 11.9,1,1, 10.973, 10469.750, 460.896, 52915.005 24/09/16,00:23:56,06,09,1, 11.9,1,1, 10.973, 10469.750, 460.909, 52915.006 24/09/16,00:23:56,07,09,1, 11.9,1,1, 10.973, 10469.739, 460.934, 52915.050 24/09/16,00:23:56,08,09,1, 11.9,1,1, 10.973, 10469.729, 460.942, 52915.042 24/09/16,00:23:56,09,09,1, 11.9,1,1, 10.973, 10469.755, 460.960, 52915.036 24/09/16,00:23:56,10,09,1, 11.9,1,1, 10.973, 10469.727, 460.973, 52915.022 24/09/16,00:23:56,11,09,1, 11.9,1,1, 10.973, 10469.734, 461.009, 52915.049 24/09/16,00:23:56,12,09,1, 11.9,1,1, 10.973, 10469.729, 460.996, 52915.042 24/09/16,00:23:56,13,09,1, 11.9,1,1, 10.973, 10469.702, 461.006, 52915.017 24/09/16,00:23:56,14,09,1, 11.9,1,1, 10.973, 10469.714, 461.025, 52914.999 24/09/16,00:23:56,15,09,1, 11.9,1,1, 10.973, 10469.728, 461.014, 52914.950 24/09/16,00:23:56,16,09,1, 11.9,1,1, 10.973, 10469.718, 461.056, 52915.035 24/09/16,00:23:56,17,09,1, 11.9,1,1, 10.973, 10469.696, 461.048, 52915.009 24/09/16,00:23:56,18,09,1, 11.9,1,1, 10.973, 10469.729, 461.088, 52914.958 24/09/16,00:23:56,19,09,1, 11.9,1,1, 10.973, 10469.713, 461.100, 52915.047 24/09/16,00:23:57,00,09,1, 11.9,1,1, 10.982, 10469.707, 461.100, 52915.047 24/09/16,00:23:57,01,09,1, 11.9,1,1, 10.982, 10469.724, 461.120, 52915.003 24/09/16,00:23:57,02,09,1, 11.9,1,1, 10.982, 10469.674, 461.416, 52916.235 24/09/16,00:23:57,03,09,1, 11.9,1,1, 10.982, 10469.688, 461.489, 52916.416 24/09/16,00:23:57,04,09,1, 11.9,1,1, 10.982, 10469.669, 461.500, 52916.383 24/09/16,00:23:57,05,09,1, 11.9,1,1, 10.982, 10469.668, 461.525, 52916.438 24/09/16,00:23:57,06,09,1, 11.9,1,1, 10.982, 10469.643, 461.517, 52916.462 24/09/16,00:23:57,07,09,1, 11.9,1,1, 10.982, 10469.673, 461.526, 52916.454 24/09/16,00:23:57,08,09,1, 11.9,1,1, 10.982, 10469.649, 461.559, 52916.337 24/09/16,00:23:57,09,09,1, 11.9,1,1, 10.982, 10469.636, 461.586, 52916.422 24/09/16,00:23:57,10,09,1, 11.9,1,1, 10.982, 10469.654, 461.560, 52916.394 24/09/16,00:23:57,11,09,1, 11.9,1,1, 10.982, 10469.603, 461.593, 52916.357 24/09/16,00:23:57,12,09,1, 11.9,1,1, 10.982, 10469.648, 461.618, 52916.444 24/09/16,00:23:57,13,09,1, 11.9,1,1, 10.982, 10469.598, 461.603, 52916.411 24/09/16,00:23:57,14,09,1, 11.9,1,1, 10.982, 10469.632, 461.618, 52916.413 24/09/16,00:23:57,15,09,1, 11.9,1,1, 10.982, 10469.607, 461.663, 52916.423 24/09/16,00:23:57,16,09,1, 11.9,1,1, 10.982, 10469.596, 461.667, 52916.410 24/09/16,00:23:57,17,09,1, 11.9,1,1, 10.982, 10469.597, 461.670, 52916.307 24/09/16,00:23:57,18,09,1, 11.9,1,1, 10.982, 10469.580, 461.688, 52916.395 24/09/16,00:23:57,19,09,1, 11.9,1,1, 10.982, 10469.612, 461.728, 52916.424 24/09/16,00:23:58,00,09,1, 11.9,1,1, 10.981, 10469.607, 461.728, 52916.424 24/09/16,00:23:58,01,09,1, 11.9,1,1, 10.981, 10469.591, 461.726, 52916.317 24/09/16,00:23:58,02,09,1, 11.9,1,1, 10.981, 10469.585, 461.744, 52916.407 24/09/16,00:23:58,03,09,1, 11.9,1,1, 10.981, 10469.578, 461.749, 52916.336 24/09/16,00:23:58,04,09,1, 11.9,1,1, 10.981, 10469.582, 461.759, 52916.358 24/09/16,00:23:58,05,09,1, 11.9,1,1, 10.981, 10469.556, 461.812, 52916.294 24/09/16,00:23:58,06,09,1, 11.9,1,1, 10.981, 10469.584, 461.812, 52916.345 24/09/16,00:23:58,07,09,1, 11.9,1,1, 10.981, 10469.559, 461.846, 52916.387 24/09/16,00:23:58,08,09,1, 11.9,1,1, 10.981, 10469.581, 461.829, 52916.332 24/09/16,00:23:58,09,09,1, 11.9,1,1, 10.981, 10469.556, 461.868, 52916.335 24/09/16,00:23:58,10,09,1, 11.9,1,1, 10.981, 10469.551, 461.886, 52916.409 24/09/16,00:23:58,11,09,1, 11.9,1,1, 10.981, 10469.548, 461.895, 52916.406 24/09/16,00:23:58,12,09,1, 11.9,1,1, 10.981, 10469.550, 461.914, 52916.299 24/09/16,00:23:58,13,09,1, 11.9,1,1, 10.981, 10469.552, 461.940, 52916.311 24/09/16,00:23:58,14,09,1, 11.9,1,1, 10.981, 10469.545, 461.933, 52916.299 24/09/16,00:23:58,15,09,1, 11.9,1,1, 10.981, 10469.532, 461.960, 52916.329 24/09/16,00:23:58,16,09,1, 11.9,1,1, 10.981, 10469.526, 461.980, 52916.281 24/09/16,00:23:58,17,09,1, 11.9,1,1, 10.981, 10469.548, 461.981, 52916.375 24/09/16,00:23:58,18,09,1, 11.9,1,1, 10.981, 10469.531, 461.998, 52916.341 24/09/16,00:23:58,19,09,1, 11.9,1,1, 10.981, 10469.514, 462.014, 52916.312 24/09/16,00:23:59,00,09,1, 11.9,1,1, 10.980, 10469.507, 462.014, 52916.312 24/09/16,00:23:59,01,09,1, 11.9,1,1, 10.980, 10469.508, 462.071, 52916.302 24/09/16,00:23:59,02,09,1, 11.9,1,1, 10.980, 10469.481, 462.070, 52916.348 24/09/16,00:23:59,03,09,1, 11.9,1,1, 10.980, 10469.487, 462.050, 52916.313 24/09/16,00:23:59,04,09,1, 11.9,1,1, 10.980, 10469.492, 462.113, 52916.318 24/09/16,00:23:59,05,09,1, 11.9,1,1, 10.980, 10469.484, 462.128, 52916.293 24/09/16,00:23:59,06,09,1, 11.9,1,1, 10.980, 10469.466, 462.141, 52916.383 24/09/16,00:23:59,07,09,1, 11.9,1,1, 10.980, 10469.474, 462.135, 52916.325 24/09/16,00:23:59,08,09,1, 11.9,1,1, 10.980, 10469.480, 462.163, 52916.332 24/09/16,00:23:59,09,09,1, 11.9,1,1, 10.980, 10469.476, 462.208, 52916.351 24/09/16,00:23:59,10,09,1, 11.9,1,1, 10.980, 10469.461, 462.208, 52916.416 24/09/16,00:23:59,11,09,1, 11.9,1,1, 10.980, 10469.437, 462.236, 52916.365 24/09/16,00:23:59,12,09,1, 11.9,1,1, 10.980, 10469.440, 462.217, 52916.343 24/09/16,00:23:59,13,09,1, 11.9,1,1, 10.980, 10469.441, 462.260, 52916.332 24/09/16,00:23:59,14,09,1, 11.9,1,1, 10.980, 10469.477, 462.286, 52916.352 24/09/16,00:23:59,15,09,1, 11.9,1,1, 10.980, 10469.463, 462.277, 52916.348 24/09/16,00:23:59,16,09,1, 11.9,1,1, 10.980, 10469.450, 462.314, 52916.347 24/09/16,00:23:59,17,09,1, 11.9,1,1, 10.980, 10469.422, 462.320, 52916.355 24/09/16,00:23:59,18,09,1, 11.9,1,1, 10.980, 10469.435, 462.341, 52916.401 24/09/16,00:23:59,19,09,1, 11.9,1,1, 10.980, 10469.400, 462.344, 52916.389 24/09/16,00:24:00,00,09,1, 11.9,1,1, 10.976, 10469.398, 462.344, 52916.389 24/09/16,00:24:00,01,09,1, 11.9,1,1, 10.976, 10469.418, 462.373, 52916.321 24/09/16,00:24:00,02,09,1, 11.9,1,1, 10.976, 10469.432, 462.398, 52916.324 24/09/16,00:24:00,03,09,1, 11.9,1,1, 10.976, 10469.396, 462.404, 52916.287 24/09/16,00:24:00,04,09,1, 11.9,1,1, 10.976, 10469.395, 462.438, 52916.342 24/09/16,00:24:00,05,09,1, 11.9,1,1, 10.976, 10469.371, 462.441, 52916.333 24/09/16,00:24:00,06,09,1, 11.9,1,1, 10.976, 10469.385, 462.466, 52916.290 24/09/16,00:24:00,07,09,1, 11.9,1,1, 10.976, 10469.370, 462.470, 52916.370 24/09/16,00:24:00,08,09,1, 11.9,1,1, 10.976, 10469.397, 462.504, 52916.325 24/09/16,00:24:00,09,09,1, 11.9,1,1, 10.976, 10469.385, 462.510, 52916.366 24/09/16,00:24:00,10,09,1, 11.9,1,1, 10.976, 10469.371, 462.537, 52916.312 24/09/16,00:24:00,11,09,1, 11.9,1,1, 10.976, 10469.355, 462.559, 52916.306 24/09/16,00:24:00,12,09,1, 11.9,1,1, 10.976, 10469.378, 462.577, 52916.325 24/09/16,00:24:00,13,09,1, 11.9,1,1, 10.976, 10469.361, 462.579, 52916.306 24/09/16,00:24:00,14,09,1, 11.9,1,1, 10.976, 10469.358, 462.610, 52916.286 24/09/16,00:24:00,15,09,1, 11.9,1,1, 10.976, 10469.375, 462.627, 52916.312 24/09/16,00:24:00,16,09,1, 11.9,1,1, 10.976, 10469.369, 462.680, 52916.319 24/09/16,00:24:00,17,09,1, 11.9,1,1, 10.976, 10469.360, 462.669, 52916.336 24/09/16,00:24:00,18,09,1, 11.9,1,1, 10.976, 10469.379, 462.688, 52916.308 24/09/16,00:24:00,19,09,1, 11.9,1,1, 10.976, 10469.330, 462.694, 52916.348 24/09/16,00:24:01,00,09,1, 11.9,1,1, 10.979, 10469.323, 462.694, 52916.348 24/09/16,00:24:01,01,09,1, 11.9,1,1, 10.979, 10469.338, 462.739, 52916.351 24/09/16,00:24:01,02,09,1, 11.9,1,1, 10.979, 10469.295, 462.745, 52916.288 24/09/16,00:24:01,03,09,1, 11.9,1,1, 10.979, 10469.319, 462.768, 52916.320 24/09/16,00:24:01,04,09,1, 11.9,1,1, 10.979, 10469.315, 462.784, 52916.324 24/09/16,00:24:01,05,09,1, 11.9,1,1, 10.979, 10469.346, 462.767, 52916.234 24/09/16,00:24:01,06,09,1, 11.9,1,1, 10.979, 10469.315, 462.788, 52916.402 24/09/16,00:24:01,07,09,1, 11.9,1,1, 10.979, 10469.290, 462.840, 52916.305 24/09/16,00:24:01,08,09,1, 11.9,1,1, 10.979, 10469.297, 462.838, 52916.315 24/09/16,00:24:01,09,09,1, 11.9,1,1, 10.979, 10469.305, 462.838, 52916.252 24/09/16,00:24:01,10,09,1, 11.9,1,1, 10.979, 10469.266, 462.876, 52916.334 24/09/16,00:24:01,11,09,1, 11.9,1,1, 10.979, 10469.283, 462.894, 52916.348 24/09/16,00:24:01,12,09,1, 11.9,1,1, 10.979, 10469.311, 462.910, 52916.304 24/09/16,00:24:01,13,09,1, 11.9,1,1, 10.979, 10469.303, 462.922, 52916.256 24/09/16,00:24:01,14,09,1, 11.9,1,1, 10.979, 10469.289, 462.971, 52916.347 24/09/16,00:24:01,15,09,1, 11.9,1,1, 10.979, 10469.291, 462.963, 52916.310 24/09/16,00:24:01,16,09,1, 11.9,1,1, 10.979, 10469.281, 462.984, 52916.315 24/09/16,00:24:01,17,09,1, 11.9,1,1, 10.979, 10469.282, 463.000, 52916.351 24/09/16,00:24:01,18,09,1, 11.9,1,1, 10.979, 10469.279, 463.038, 52916.345 24/09/16,00:24:01,19,09,1, 11.9,1,1, 10.979, 10469.274, 463.051, 52916.345 24/09/16,00:24:02,00,11,1, 11.9,1,1, 10.978, 10469.273, 463.051, 52916.345 24/09/16,00:24:02,01,11,1, 11.9,1,1, 10.978, 10469.263, 463.071, 52916.303 24/09/16,00:24:02,02,11,1, 11.9,1,1, 10.978, 10469.251, 463.081, 52916.360 24/09/16,00:24:02,03,11,1, 11.9,1,1, 10.978, 10469.253, 463.126, 52916.259 24/09/16,00:24:02,04,11,1, 11.9,1,1, 10.978, 10469.275, 463.126, 52916.341 24/09/16,00:24:02,05,11,1, 11.9,1,1, 10.978, 10469.238, 463.162, 52916.320 24/09/16,00:24:02,06,11,1, 11.9,1,1, 10.978, 10469.244, 463.170, 52916.392 24/09/16,00:24:02,07,11,1, 11.9,1,1, 10.978, 10469.229, 463.194, 52916.292 24/09/16,00:24:02,08,11,1, 11.9,1,1, 10.978, 10469.242, 463.216, 52916.345 24/09/16,00:24:02,09,11,1, 11.9,1,1, 10.978, 10469.244, 463.223, 52916.344 24/09/16,00:24:02,10,11,1, 11.9,1,1, 10.978, 10469.228, 463.236, 52916.276 24/09/16,00:24:02,11,11,1, 11.9,1,1, 10.978, 10469.216, 463.249, 52916.371 24/09/16,00:24:02,12,11,1, 11.9,1,1, 10.978, 10469.221, 463.266, 52916.344 24/09/16,00:24:02,13,11,1, 11.9,1,1, 10.978, 10469.222, 463.290, 52916.295 24/09/16,00:24:02,14,11,1, 11.9,1,1, 10.978, 10469.214, 463.317, 52916.253 24/09/16,00:24:02,15,11,1, 11.9,1,1, 10.978, 10469.232, 463.326, 52916.375 24/09/16,00:24:02,16,11,1, 11.9,1,1, 10.978, 10469.208, 463.366, 52916.309 24/09/16,00:24:02,17,11,1, 11.9,1,1, 10.978, 10469.200, 463.373, 52916.309 24/09/16,00:24:02,18,11,1, 11.9,1,1, 10.978, 10469.213, 463.355, 52916.292 24/09/16,00:24:02,19,11,1, 11.9,1,1, 10.978, 10469.213, 463.398, 52916.305 24/09/16,00:24:03,00,09,1, 11.9,1,1, 10.984, 10469.207, 463.398, 52916.305 24/09/16,00:24:03,01,09,1, 11.9,1,1, 10.984, 10469.183, 463.424, 52916.312 24/09/16,00:24:03,02,09,1, 11.9,1,1, 10.984, 10469.204, 463.455, 52916.278 24/09/16,00:24:03,03,09,1, 11.9,1,1, 10.984, 10469.173, 463.486, 52916.355 24/09/16,00:24:03,04,09,1, 11.9,1,1, 10.984, 10469.170, 463.500, 52916.372 24/09/16,00:24:03,05,09,1, 11.9,1,1, 10.984, 10469.161, 463.517, 52916.320 24/09/16,00:24:03,06,09,1, 11.9,1,1, 10.984, 10469.146, 463.540, 52916.264 24/09/16,00:24:03,07,09,1, 11.9,1,1, 10.984, 10469.158, 463.553, 52916.278 24/09/16,00:24:03,08,09,1, 11.9,1,1, 10.984, 10469.153, 463.571, 52916.336 24/09/16,00:24:03,09,09,1, 11.9,1,1, 10.984, 10469.135, 463.583, 52916.314 24/09/16,00:24:03,10,09,1, 11.9,1,1, 10.984, 10469.160, 463.622, 52916.333 24/09/16,00:24:03,11,09,1, 11.9,1,1, 10.984, 10469.154, 463.615, 52916.313 24/09/16,00:24:03,12,09,1, 11.9,1,1, 10.984, 10469.126, 463.651, 52916.324 24/09/16,00:24:03,13,09,1, 11.9,1,1, 10.984, 10469.146, 463.684, 52916.300 24/09/16,00:24:03,14,09,1, 11.9,1,1, 10.984, 10469.128, 463.696, 52916.350 24/09/16,00:24:03,15,09,1, 11.9,1,1, 10.984, 10469.114, 463.707, 52916.289 24/09/16,00:24:03,16,09,1, 11.9,1,1, 10.984, 10469.143, 463.729, 52916.334 24/09/16,00:24:03,17,09,1, 11.9,1,1, 10.984, 10469.117, 463.740, 52916.374 24/09/16,00:24:03,18,09,1, 11.9,1,1, 10.984, 10469.123, 463.765, 52916.303 24/09/16,00:24:03,19,09,1, 11.9,1,1, 10.984, 10469.120, 463.787, 52916.310 24/09/16,00:24:04,00,09,1, 11.9,1,1, 10.979, 10469.115, 463.787, 52916.310 24/09/16,00:24:04,01,09,1, 11.9,1,1, 10.979, 10469.105, 463.824, 52916.342 24/09/16,00:24:04,02,09,1, 11.9,1,1, 10.979, 10469.101, 463.833, 52916.368 24/09/16,00:24:04,03,09,1, 11.9,1,1, 10.979, 10469.109, 463.851, 52916.338 24/09/16,00:24:04,04,09,1, 11.9,1,1, 10.979, 10469.092, 463.884, 52916.329 24/09/16,00:24:04,05,09,1, 11.9,1,1, 10.979, 10469.111, 463.902, 52916.340 24/09/16,00:24:04,06,09,1, 11.9,1,1, 10.979, 10469.121, 463.896, 52916.344 24/09/16,00:24:04,07,09,1, 11.9,1,1, 10.979, 10469.077, 463.939, 52916.293 24/09/16,00:24:04,08,09,1, 11.9,1,1, 10.979, 10469.086, 463.938, 52916.164 24/09/16,00:24:04,09,09,1, 11.9,1,1, 10.979, 10469.086, 463.970, 52916.388 24/09/16,00:24:04,10,09,1, 11.9,1,1, 10.979, 10469.092, 463.980, 52916.297 24/09/16,00:24:04,11,09,1, 11.9,1,1, 10.979, 10469.053, 463.992, 52916.367 24/09/16,00:24:04,12,09,1, 11.9,1,1, 10.979, 10469.040, 464.042, 52916.319 24/09/16,00:24:04,13,09,1, 11.9,1,1, 10.979, 10469.062, 464.053, 52916.365 24/09/16,00:24:04,14,09,1, 11.9,1,1, 10.979, 10469.057, 464.057, 52916.283 24/09/16,00:24:04,15,09,1, 11.9,1,1, 10.979, 10469.051, 464.088, 52916.316 24/09/16,00:24:04,16,09,1, 11.9,1,1, 10.979, 10469.047, 464.098, 52916.391 24/09/16,00:24:04,17,09,1, 11.9,1,1, 10.979, 10469.035, 464.137, 52916.308 24/09/16,00:24:04,18,09,1, 11.9,1,1, 10.979, 10469.053, 464.129, 52916.347 24/09/16,00:24:04,19,09,1, 11.9,1,1, 10.979, 10469.048, 464.166, 52916.341 24/09/16,00:24:05,00,09,1, 11.9,1,1, 10.980, 10469.040, 464.166, 52916.341 24/09/16,00:24:05,01,09,1, 11.9,1,1, 10.980, 10469.038, 464.176, 52916.316 24/09/16,00:24:05,02,09,1, 11.9,1,1, 10.980, 10469.056, 464.219, 52916.353 24/09/16,00:24:05,03,09,1, 11.9,1,1, 10.980, 10469.009, 464.220, 52916.287 24/09/16,00:24:05,04,09,1, 11.9,1,1, 10.980, 10469.032, 464.258, 52916.321 24/09/16,00:24:05,05,09,1, 11.9,1,1, 10.980, 10468.997, 464.246, 52916.271 24/09/16,00:24:05,06,09,1, 11.9,1,1, 10.980, 10469.017, 464.284, 52916.356 24/09/16,00:24:05,07,09,1, 11.9,1,1, 10.980, 10468.995, 464.309, 52916.313 24/09/16,00:24:05,08,09,1, 11.9,1,1, 10.980, 10469.013, 464.297, 52916.332 24/09/16,00:24:05,09,09,1, 11.9,1,1, 10.980, 10469.014, 464.312, 52916.272 24/09/16,00:24:05,10,09,1, 11.9,1,1, 10.980, 10468.987, 464.369, 52916.311 24/09/16,00:24:05,11,09,1, 11.9,1,1, 10.980, 10469.005, 464.349, 52916.364 24/09/16,00:24:05,12,09,1, 11.9,1,1, 10.980, 10469.005, 464.380, 52916.327 24/09/16,00:24:05,13,09,1, 11.9,1,1, 10.980, 10468.961, 464.385, 52916.318 24/09/16,00:24:05,14,09,1, 11.9,1,1, 10.980, 10468.978, 464.387, 52916.356 24/09/16,00:24:05,15,09,1, 11.9,1,1, 10.980, 10468.961, 464.403, 52916.299 24/09/16,00:24:05,16,09,1, 11.9,1,1, 10.980, 10468.964, 464.471, 52916.409 24/09/16,00:24:05,17,09,1, 11.9,1,1, 10.980, 10468.943, 464.437, 52916.352 24/09/16,00:24:05,18,09,1, 11.9,1,1, 10.980, 10468.972, 464.460, 52916.376 24/09/16,00:24:05,19,09,1, 11.9,1,1, 10.980, 10468.940, 464.486, 52916.378 24/09/16,00:24:06,00,10,1, 11.9,1,1, 10.975, 10468.940, 464.486, 52916.378 24/09/16,00:24:06,01,10,1, 11.9,1,1, 10.975, 10468.945, 464.543, 52916.380 24/09/16,00:24:06,02,10,1, 11.9,1,1, 10.975, 10468.933, 464.543, 52916.324 24/09/16,00:24:06,03,10,1, 11.9,1,1, 10.975, 10468.929, 464.582, 52916.318 24/09/16,00:24:06,04,10,1, 11.9,1,1, 10.975, 10468.908, 464.608, 52916.400 24/09/16,00:24:06,05,10,1, 11.9,1,1, 10.975, 10468.919, 464.602, 52916.357 24/09/16,00:24:06,06,10,1, 11.9,1,1, 10.975, 10468.924, 464.634, 52916.295 24/09/16,00:24:06,07,10,1, 11.9,1,1, 10.975, 10468.915, 464.628, 52916.332 24/09/16,00:24:06,08,10,1, 11.9,1,1, 10.975, 10468.906, 464.658, 52916.289 24/09/16,00:24:06,09,10,1, 11.9,1,1, 10.975, 10468.886, 464.667, 52916.301 24/09/16,00:24:06,10,10,1, 11.9,1,1, 10.975, 10468.890, 464.688, 52916.281 24/09/16,00:24:06,11,10,1, 11.9,1,1, 10.975, 10468.894, 464.702, 52916.312 24/09/16,00:24:06,12,10,1, 11.9,1,1, 10.975, 10468.908, 464.711, 52916.335 24/09/16,00:24:06,13,10,1, 11.9,1,1, 10.975, 10468.900, 464.730, 52916.318 24/09/16,00:24:06,14,10,1, 11.9,1,1, 10.975, 10468.884, 464.758, 52916.356 24/09/16,00:24:06,15,10,1, 11.9,1,1, 10.975, 10468.888, 464.762, 52916.271 24/09/16,00:24:06,16,10,1, 11.9,1,1, 10.975, 10468.865, 464.786, 52916.296 24/09/16,00:24:06,17,10,1, 11.9,1,1, 10.975, 10468.858, 464.782, 52916.279 24/09/16,00:24:06,18,10,1, 11.9,1,1, 10.975, 10468.870, 464.837, 52916.326 24/09/16,00:24:06,19,10,1, 11.9,1,1, 10.975, 10468.846, 464.863, 52916.375 24/09/16,00:24:07,00,10,1, 11.9,1,1, 10.980, 10468.839, 464.863, 52916.375 24/09/16,00:24:07,01,10,1, 11.9,1,1, 10.980, 10468.835, 464.870, 52916.296 24/09/16,00:24:07,02,10,1, 11.9,1,1, 10.980, 10468.847, 464.892, 52916.264 24/09/16,00:24:07,03,10,1, 11.9,1,1, 10.980, 10468.805, 464.901, 52916.326 24/09/16,00:24:07,04,10,1, 11.9,1,1, 10.980, 10468.816, 464.929, 52916.307 24/09/16,00:24:07,05,10,1, 11.9,1,1, 10.980, 10468.819, 464.941, 52916.298 24/09/16,00:24:07,06,10,1, 11.9,1,1, 10.980, 10468.826, 464.968, 52916.334 24/09/16,00:24:07,07,10,1, 11.9,1,1, 10.980, 10468.831, 464.979, 52916.336 24/09/16,00:24:07,08,10,1, 11.9,1,1, 10.980, 10468.840, 464.987, 52916.333 24/09/16,00:24:07,09,10,1, 11.9,1,1, 10.980, 10468.825, 465.014, 52916.291 24/09/16,00:24:07,10,10,1, 11.9,1,1, 10.980, 10468.822, 465.025, 52916.355 24/09/16,00:24:07,11,10,1, 11.9,1,1, 10.980, 10468.825, 465.065, 52916.349 24/09/16,00:24:07,12,10,1, 11.9,1,1, 10.980, 10468.789, 465.069, 52916.378 24/09/16,00:24:07,13,10,1, 11.9,1,1, 10.980, 10468.816, 465.072, 52916.292 24/09/16,00:24:07,14,10,1, 11.9,1,1, 10.980, 10468.787, 465.114, 52916.388 24/09/16,00:24:07,15,10,1, 11.9,1,1, 10.980, 10468.782, 465.117, 52916.281 24/09/16,00:24:07,16,10,1, 11.9,1,1, 10.980, 10468.792, 465.121, 52916.341 24/09/16,00:24:07,17,10,1, 11.9,1,1, 10.980, 10468.799, 465.142, 52916.275 24/09/16,00:24:07,18,10,1, 11.9,1,1, 10.980, 10468.793, 465.162, 52916.308 24/09/16,00:24:07,19,10,1, 11.9,1,1, 10.980, 10468.805, 465.183, 52916.316 24/09/16,00:24:08,00,10,1, 11.9,1,1, 10.975, 10468.798, 465.183, 52916.316 24/09/16,00:24:08,01,10,1, 11.9,1,1, 10.975, 10468.768, 465.208, 52916.309 24/09/16,00:24:08,02,10,1, 11.9,1,1, 10.975, 10468.797, 465.239, 52916.329 24/09/16,00:24:08,03,10,1, 11.9,1,1, 10.975, 10468.773, 465.243, 52916.290 24/09/16,00:24:08,04,10,1, 11.9,1,1, 10.975, 10468.740, 465.270, 52916.384 24/09/16,00:24:08,05,10,1, 11.9,1,1, 10.975, 10468.776, 465.294, 52916.335 24/09/16,00:24:08,06,10,1, 11.9,1,1, 10.975, 10468.767, 465.303, 52916.352 24/09/16,00:24:08,07,10,1, 11.9,1,1, 10.975, 10468.754, 465.315, 52916.329 24/09/16,00:24:08,08,10,1, 11.9,1,1, 10.975, 10468.761, 465.354, 52916.390 24/09/16,00:24:08,09,10,1, 11.9,1,1, 10.975, 10468.765, 465.332, 52916.267 24/09/16,00:24:08,10,10,1, 11.9,1,1, 10.975, 10468.750, 465.379, 52916.260 24/09/16,00:24:08,11,10,1, 11.9,1,1, 10.975, 10468.763, 465.380, 52916.245 24/09/16,00:24:08,12,10,1, 11.9,1,1, 10.975, 10468.755, 465.387, 52916.273 24/09/16,00:24:08,13,10,1, 11.9,1,1, 10.975, 10468.759, 465.438, 52916.302 24/09/16,00:24:08,14,10,1, 11.9,1,1, 10.975, 10468.737, 465.433, 52916.301 24/09/16,00:24:08,15,10,1, 11.9,1,1, 10.975, 10468.753, 465.471, 52916.292 24/09/16,00:24:08,16,10,1, 11.9,1,1, 10.975, 10468.728, 465.439, 52916.263 24/09/16,00:24:08,17,10,1, 11.9,1,1, 10.975, 10468.720, 465.451, 52916.254 24/09/16,00:24:08,18,10,1, 11.9,1,1, 10.975, 10468.737, 465.500, 52916.295 24/09/16,00:24:08,19,10,1, 11.9,1,1, 10.975, 10468.747, 465.521, 52916.334 24/09/16,00:24:09,00,09,1, 11.9,1,1, 10.980, 10468.739, 465.521, 52916.334 24/09/16,00:24:09,01,09,1, 11.9,1,1, 10.980, 10468.721, 465.561, 52916.265 24/09/16,00:24:09,02,09,1, 11.9,1,1, 10.980, 10468.748, 465.568, 52916.287 24/09/16,00:24:09,03,09,1, 11.9,1,1, 10.980, 10468.722, 465.588, 52916.307 24/09/16,00:24:09,04,09,1, 11.9,1,1, 10.980, 10468.698, 465.589, 52916.317 24/09/16,00:24:09,05,09,1, 11.9,1,1, 10.980, 10468.682, 465.613, 52916.324 24/09/16,00:24:09,06,09,1, 11.9,1,1, 10.980, 10468.713, 465.661, 52916.275 24/09/16,00:24:09,07,09,1, 11.9,1,1, 10.980, 10468.719, 465.640, 52916.288 24/09/16,00:24:09,08,09,1, 11.9,1,1, 10.980, 10468.719, 465.692, 52916.265 24/09/16,00:24:09,09,09,1, 11.9,1,1, 10.980, 10468.709, 465.685, 52916.268 24/09/16,00:24:09,10,09,1, 11.9,1,1, 10.980, 10468.737, 465.725, 52916.297 24/09/16,00:24:09,11,09,1, 11.9,1,1, 10.980, 10468.706, 465.718, 52916.285 24/09/16,00:24:09,12,09,1, 11.9,1,1, 10.980, 10468.710, 465.724, 52916.221 24/09/16,00:24:09,13,09,1, 11.9,1,1, 10.980, 10468.720, 465.760, 52916.239 24/09/16,00:24:09,14,09,1, 11.9,1,1, 10.980, 10468.731, 465.765, 52916.279 24/09/16,00:24:09,15,09,1, 11.9,1,1, 10.980, 10468.698, 465.778, 52916.326 24/09/16,00:24:09,16,09,1, 11.9,1,1, 10.980, 10468.703, 465.794, 52916.328 24/09/16,00:24:09,17,09,1, 11.9,1,1, 10.980, 10468.720, 465.792, 52916.305 24/09/16,00:24:09,18,09,1, 11.9,1,1, 10.980, 10468.705, 465.805, 52916.281 24/09/16,00:24:09,19,09,1, 11.9,1,1, 10.980, 10468.688, 465.821, 52916.237 24/09/16,00:24:10,00,09,1, 11.9,1,1, 10.979, 10468.681, 465.821, 52916.237 24/09/16,00:24:10,01,09,1, 11.9,1,1, 10.979, 10468.719, 465.848, 52916.291 24/09/16,00:24:10,02,09,1, 11.9,1,1, 10.979, 10468.708, 465.888, 52916.229 24/09/16,00:24:10,03,09,1, 11.9,1,1, 10.979, 10468.704, 465.901, 52916.277 24/09/16,00:24:10,04,09,1, 11.9,1,1, 10.979, 10468.720, 465.916, 52916.265 24/09/16,00:24:10,05,09,1, 11.9,1,1, 10.979, 10468.689, 465.925, 52916.239 24/09/16,00:24:10,06,09,1, 11.9,1,1, 10.979, 10468.683, 465.936, 52916.262 24/09/16,00:24:10,07,09,1, 11.9,1,1, 10.979, 10468.689, 465.972, 52916.218 24/09/16,00:24:10,08,09,1, 11.9,1,1, 10.979, 10468.689, 465.972, 52916.270 24/09/16,00:24:10,09,09,1, 11.9,1,1, 10.979, 10468.695, 465.995, 52916.255 24/09/16,00:24:10,10,09,1, 11.9,1,1, 10.979, 10468.707, 466.003, 52916.268 24/09/16,00:24:10,11,09,1, 11.9,1,1, 10.979, 10468.690, 466.027, 52916.300 24/09/16,00:24:10,12,09,1, 11.9,1,1, 10.979, 10468.700, 466.020, 52916.248 24/09/16,00:24:10,13,09,1, 11.9,1,1, 10.979, 10468.690, 466.045, 52916.296 24/09/16,00:24:10,14,09,1, 11.9,1,1, 10.979, 10468.680, 466.069, 52916.534 24/09/16,00:24:10,15,09,1, 11.9,1,1, 10.979, 10468.691, 466.089, 52916.230 24/09/16,00:24:10,16,09,1, 11.9,1,1, 10.979, 10468.692, 466.102, 52916.192 24/09/16,00:24:10,17,09,1, 11.9,1,1, 10.979, 10468.678, 466.106, 52916.257 24/09/16,00:24:10,18,09,1, 11.9,1,1, 10.979, 10468.685, 466.126, 52916.271 24/09/16,00:24:10,19,09,1, 11.9,1,1, 10.979, 10468.687, 466.132, 52916.273 24/09/16,00:24:11,00,09,1, 11.9,1,1, 10.973, 10468.681, 466.132, 52916.273 24/09/16,00:24:11,01,09,1, 11.9,1,1, 10.973, 10468.677, 466.186, 52916.248 24/09/16,00:24:11,02,09,1, 11.9,1,1, 10.973, 10468.682, 466.160, 52916.296 24/09/16,00:24:11,03,09,1, 11.9,1,1, 10.973, 10468.697, 466.191, 52916.246 24/09/16,00:24:11,04,09,1, 11.9,1,1, 10.973, 10468.677, 466.197, 52916.295 24/09/16,00:24:11,05,09,1, 11.9,1,1, 10.973, 10468.693, 466.256, 52916.271 24/09/16,00:24:11,06,09,1, 11.9,1,1, 10.973, 10468.667, 466.237, 52916.217 24/09/16,00:24:11,07,09,1, 11.9,1,1, 10.973, 10468.682, 466.274, 52916.252 24/09/16,00:24:11,08,09,1, 11.9,1,1, 10.973, 10468.673, 466.276, 52916.278 24/09/16,00:24:11,09,09,1, 11.9,1,1, 10.973, 10468.657, 466.312, 52916.224 24/09/16,00:24:11,10,09,1, 11.9,1,1, 10.973, 10468.698, 466.302, 52916.252 24/09/16,00:24:11,11,09,1, 11.9,1,1, 10.973, 10468.661, 466.313, 52916.239 24/09/16,00:24:11,12,09,1, 11.9,1,1, 10.973, 10468.671, 466.335, 52916.278 24/09/16,00:24:11,13,09,1, 11.9,1,1, 10.973, 10468.689, 466.329, 52916.274 24/09/16,00:24:11,14,09,1, 11.9,1,1, 10.973, 10468.681, 466.359, 52916.253 24/09/16,00:24:11,15,09,1, 11.9,1,1, 10.973, 10468.661, 466.387, 52916.259 24/09/16,00:24:11,16,09,1, 11.9,1,1, 10.973, 10468.656, 466.393, 52916.278 24/09/16,00:24:11,17,09,1, 11.9,1,1, 10.973, 10468.671, 466.372, 52916.249 24/09/16,00:24:11,18,09,1, 11.9,1,1, 10.973, 10468.679, 466.400, 52916.239 24/09/16,00:24:11,19,09,1, 11.9,1,1, 10.973, 10468.677, 466.437, 52916.275 24/09/16,00:24:12,00,09,1, 11.9,1,1, 10.978, 10468.673, 466.437, 52916.275 24/09/16,00:24:12,01,09,1, 11.9,1,1, 10.978, 10468.694, 466.466, 52916.259 24/09/16,00:24:12,02,09,1, 11.9,1,1, 10.978, 10468.674, 466.456, 52916.286 24/09/16,00:24:12,03,09,1, 11.9,1,1, 10.978, 10468.674, 466.478, 52916.266 24/09/16,00:24:12,04,09,1, 11.9,1,1, 10.978, 10468.662, 466.492, 52916.241 24/09/16,00:24:12,05,09,1, 11.9,1,1, 10.978, 10468.667, 466.491, 52916.281 24/09/16,00:24:12,06,09,1, 11.9,1,1, 10.978, 10468.663, 466.499, 52916.253 24/09/16,00:24:12,07,09,1, 11.9,1,1, 10.978, 10468.664, 466.528, 52916.263 24/09/16,00:24:12,08,09,1, 11.9,1,1, 10.978, 10468.660, 466.533, 52916.281 24/09/16,00:24:12,09,09,1, 11.9,1,1, 10.978, 10468.690, 466.553, 52916.289 24/09/16,00:24:12,10,09,1, 11.9,1,1, 10.978, 10468.646, 466.571, 52916.296 24/09/16,00:24:12,11,09,1, 11.9,1,1, 10.978, 10468.676, 466.576, 52916.286 24/09/16,00:24:12,12,09,1, 11.9,1,1, 10.978, 10468.688, 466.587, 52916.286 24/09/16,00:24:12,13,09,1, 11.9,1,1, 10.978, 10468.673, 466.592, 52916.214 24/09/16,00:24:12,14,09,1, 11.9,1,1, 10.978, 10468.696, 466.590, 52916.229 24/09/16,00:24:12,15,09,1, 11.9,1,1, 10.978, 10468.700, 466.617, 52916.208 24/09/16,00:24:12,16,09,1, 11.9,1,1, 10.978, 10468.679, 466.642, 52916.248 24/09/16,00:24:12,17,09,1, 11.9,1,1, 10.978, 10468.677, 466.633, 52916.305 24/09/16,00:24:12,18,09,1, 11.9,1,1, 10.978, 10468.689, 466.677, 52916.302 24/09/16,00:24:12,19,09,1, 11.9,1,1, 10.978, 10468.693, 466.677, 52916.278 24/09/16,00:24:13,00,10,1, 11.9,1,1, 10.974, 10468.689, 466.677, 52916.278 24/09/16,00:24:13,01,10,1, 11.9,1,1, 10.974, 10468.685, 466.695, 52916.203 24/09/16,00:24:13,02,10,1, 11.9,1,1, 10.974, 10468.701, 466.694, 52916.195 24/09/16,00:24:13,03,10,1, 11.9,1,1, 10.974, 10468.690, 466.697, 52916.241 24/09/16,00:24:13,04,10,1, 11.9,1,1, 10.974, 10468.717, 466.710, 52916.257 24/09/16,00:24:13,05,10,1, 11.9,1,1, 10.974, 10468.712, 466.744, 52916.237 24/09/16,00:24:13,06,10,1, 11.9,1,1, 10.974, 10468.712, 466.754, 52916.228 24/09/16,00:24:13,07,10,1, 11.9,1,1, 10.974, 10468.684, 466.748, 52916.199 24/09/16,00:24:13,08,10,1, 11.9,1,1, 10.974, 10468.700, 466.778, 52916.204 24/09/16,00:24:13,09,10,1, 11.9,1,1, 10.974, 10468.696, 466.781, 52916.250 24/09/16,00:24:13,10,10,1, 11.9,1,1, 10.974, 10468.684, 466.784, 52916.254 24/09/16,00:24:13,11,10,1, 11.9,1,1, 10.974, 10468.697, 466.829, 52916.201 24/09/16,00:24:13,12,10,1, 11.9,1,1, 10.974, 10468.697, 466.828, 52916.230 24/09/16,00:24:13,13,10,1, 11.9,1,1, 10.974, 10468.723, 466.841, 52916.219 24/09/16,00:24:13,14,10,1, 11.9,1,1, 10.974, 10468.722, 466.854, 52916.223 24/09/16,00:24:13,15,10,1, 11.9,1,1, 10.974, 10468.725, 466.880, 52916.188 24/09/16,00:24:13,16,10,1, 11.9,1,1, 10.974, 10468.714, 466.897, 52916.201 24/09/16,00:24:13,17,10,1, 11.9,1,1, 10.974, 10468.728, 466.886, 52916.210 24/09/16,00:24:13,18,10,1, 11.9,1,1, 10.974, 10468.701, 466.908, 52916.244 24/09/16,00:24:13,19,10,1, 11.9,1,1, 10.974, 10468.738, 466.913, 52916.209 24/09/16,00:24:14,00,09,1, 11.9,1,1, 10.977, 10468.731, 466.913, 52916.209 24/09/16,00:24:14,01,09,1, 11.9,1,1, 10.977, 10468.730, 466.951, 52916.240 24/09/16,00:24:14,02,09,1, 11.9,1,1, 10.977, 10468.752, 466.966, 52916.239 24/09/16,00:24:14,03,09,1, 11.9,1,1, 10.977, 10468.741, 466.974, 52916.192 24/09/16,00:24:14,04,09,1, 11.9,1,1, 10.977, 10468.742, 466.990, 52916.231 24/09/16,00:24:14,05,09,1, 11.9,1,1, 10.977, 10468.732, 467.027, 52916.236 24/09/16,00:24:14,06,09,1, 11.9,1,1, 10.977, 10468.757, 467.017, 52916.190 24/09/16,00:24:14,07,09,1, 11.9,1,1, 10.977, 10468.763, 467.006, 52916.300 24/09/16,00:24:14,08,09,1, 11.9,1,1, 10.977, 10468.732, 467.024, 52916.173 24/09/16,00:24:14,09,09,1, 11.9,1,1, 10.977, 10468.711, 467.065, 52916.202 24/09/16,00:24:14,10,09,1, 11.9,1,1, 10.977, 10468.761, 467.086, 52916.243 24/09/16,00:24:14,11,09,1, 11.9,1,1, 10.977, 10468.764, 467.062, 52916.226 24/09/16,00:24:14,12,09,1, 11.9,1,1, 10.977, 10468.763, 467.098, 52916.208 24/09/16,00:24:14,13,09,1, 11.9,1,1, 10.977, 10468.765, 467.100, 52916.200 24/09/16,00:24:14,14,09,1, 11.9,1,1, 10.977, 10468.753, 467.123, 52916.235 24/09/16,00:24:14,15,09,1, 11.9,1,1, 10.977, 10468.769, 467.144, 52916.242 24/09/16,00:24:14,16,09,1, 11.9,1,1, 10.977, 10468.790, 467.145, 52916.206 24/09/16,00:24:14,17,09,1, 11.9,1,1, 10.977, 10468.784, 467.133, 52916.192 24/09/16,00:24:14,18,09,1, 11.9,1,1, 10.977, 10468.787, 467.161, 52916.206 24/09/16,00:24:14,19,09,1, 11.9,1,1, 10.977, 10468.813, 467.184, 52916.243 24/09/16,00:24:15,00,09,1, 11.9,1,1, 10.973, 10468.806, 467.184, 52916.243 24/09/16,00:24:15,01,09,1, 11.9,1,1, 10.973, 10468.797, 467.211, 52916.214 24/09/16,00:24:15,02,09,1, 11.9,1,1, 10.973, 10468.802, 467.205, 52916.217 24/09/16,00:24:15,03,09,1, 11.9,1,1, 10.973, 10468.817, 467.232, 52916.219 24/09/16,00:24:15,04,09,1, 11.9,1,1, 10.973, 10468.796, 467.255, 52916.229 24/09/16,00:24:15,05,09,1, 11.9,1,1, 10.973, 10468.801, 467.280, 52916.248 24/09/16,00:24:15,06,09,1, 11.9,1,1, 10.973, 10468.807, 467.272, 52916.238 24/09/16,00:24:15,07,09,1, 11.9,1,1, 10.973, 10468.808, 467.259, 52916.199 24/09/16,00:24:15,08,09,1, 11.9,1,1, 10.973, 10468.815, 467.283, 52916.205 24/09/16,00:24:15,09,09,1, 11.9,1,1, 10.973, 10468.812, 467.313, 52916.196 24/09/16,00:24:15,10,09,1, 11.9,1,1, 10.973, 10468.828, 467.331, 52916.284 24/09/16,00:24:15,11,09,1, 11.9,1,1, 10.973, 10468.820, 467.335, 52916.258 24/09/16,00:24:15,12,09,1, 11.9,1,1, 10.973, 10468.843, 467.338, 52916.303 24/09/16,00:24:15,13,09,1, 11.9,1,1, 10.973, 10468.844, 467.342, 52916.257 24/09/16,00:24:15,14,09,1, 11.9,1,1, 10.973, 10468.819, 467.354, 52916.213 24/09/16,00:24:15,15,09,1, 11.9,1,1, 10.973, 10468.806, 467.374, 52916.242 24/09/16,00:24:15,16,09,1, 11.9,1,1, 10.973, 10468.840, 467.381, 52916.267 24/09/16,00:24:15,17,09,1, 11.9,1,1, 10.973, 10468.840, 467.387, 52916.234 24/09/16,00:24:15,18,09,1, 11.9,1,1, 10.973, 10468.849, 467.406, 52916.242 24/09/16,00:24:15,19,09,1, 11.9,1,1, 10.973, 10468.821, 467.423, 52916.251 24/09/16,00:24:16,00,09,1, 11.9,1,1, 10.978, 10468.814, 467.423, 52916.251 24/09/16,00:24:16,01,09,1, 11.9,1,1, 10.978, 10468.863, 467.453, 52916.275 24/09/16,00:24:16,02,09,1, 11.9,1,1, 10.978, 10468.861, 467.443, 52916.285 24/09/16,00:24:16,03,09,1, 11.9,1,1, 10.978, 10468.833, 467.472, 52916.238 24/09/16,00:24:16,04,09,1, 11.9,1,1, 10.978, 10468.848, 467.497, 52916.253 24/09/16,00:24:16,05,09,1, 11.9,1,1, 10.978, 10468.837, 467.481, 52916.264 24/09/16,00:24:16,06,09,1, 11.9,1,1, 10.978, 10468.862, 467.476, 52916.256 24/09/16,00:24:16,07,09,1, 11.9,1,1, 10.978, 10468.857, 467.532, 52916.232 24/09/16,00:24:16,08,09,1, 11.9,1,1, 10.978, 10468.830, 467.521, 52916.222 24/09/16,00:24:16,09,09,1, 11.9,1,1, 10.978, 10468.855, 467.536, 52916.215 24/09/16,00:24:16,10,09,1, 11.9,1,1, 10.978, 10468.862, 467.546, 52916.274 24/09/16,00:24:16,11,09,1, 11.9,1,1, 10.978, 10468.873, 467.569, 52916.285 24/09/16,00:24:16,12,09,1, 11.9,1,1, 10.978, 10468.862, 467.577, 52916.244 24/09/16,00:24:16,13,09,1, 11.9,1,1, 10.978, 10468.876, 467.577, 52916.267 24/09/16,00:24:16,14,09,1, 11.9,1,1, 10.978, 10468.872, 467.592, 52916.246 24/09/16,00:24:16,15,09,1, 11.9,1,1, 10.978, 10468.908, 467.598, 52916.270 24/09/16,00:24:16,16,09,1, 11.9,1,1, 10.978, 10468.877, 467.647, 52916.219 24/09/16,00:24:16,17,09,1, 11.9,1,1, 10.978, 10468.880, 467.610, 52916.235 24/09/16,00:24:16,18,09,1, 11.9,1,1, 10.978, 10468.896, 467.644, 52916.266 24/09/16,00:24:16,19,09,1, 11.9,1,1, 10.978, 10468.887, 467.667, 52916.262 24/09/16,00:24:17,00,10,1, 11.9,1,1, 10.974, 10468.881, 467.667, 52916.262 24/09/16,00:24:17,01,10,1, 11.9,1,1, 10.974, 10468.884, 467.683, 52916.281 24/09/16,00:24:17,02,10,1, 11.9,1,1, 10.974, 10468.908, 467.700, 52916.255 24/09/16,00:24:17,03,10,1, 11.9,1,1, 10.974, 10468.873, 467.712, 52916.263 24/09/16,00:24:17,04,10,1, 11.9,1,1, 10.974, 10468.898, 467.723, 52916.267 24/09/16,00:24:17,05,10,1, 11.9,1,1, 10.974, 10468.886, 467.740, 52916.281 24/09/16,00:24:17,06,10,1, 11.9,1,1, 10.974, 10468.926, 467.728, 52916.138 24/09/16,00:24:17,07,10,1, 11.9,1,1, 10.974, 10468.924, 467.751, 52916.246 24/09/16,00:24:17,08,10,1, 11.9,1,1, 10.974, 10468.894, 467.771, 52916.219 24/09/16,00:24:17,09,10,1, 11.9,1,1, 10.974, 10468.877, 467.761, 52916.255 24/09/16,00:24:17,10,10,1, 11.9,1,1, 10.974, 10468.893, 467.802, 52916.304 24/09/16,00:24:17,11,10,1, 11.9,1,1, 10.974, 10468.911, 467.814, 52916.274 24/09/16,00:24:17,12,10,1, 11.9,1,1, 10.974, 10468.884, 467.802, 52916.298 24/09/16,00:24:17,13,10,1, 11.9,1,1, 10.974, 10468.878, 467.823, 52916.258 24/09/16,00:24:17,14,10,1, 11.9,1,1, 10.974, 10468.884, 467.817, 52916.254 24/09/16,00:24:17,15,10,1, 11.9,1,1, 10.974, 10468.875, 467.839, 52916.276 24/09/16,00:24:17,16,10,1, 11.9,1,1, 10.974, 10468.900, 467.824, 52916.256 24/09/16,00:24:17,17,10,1, 11.9,1,1, 10.974, 10468.894, 467.869, 52916.235 24/09/16,00:24:17,18,10,1, 11.9,1,1, 10.974, 10468.881, 467.877, 52916.238 24/09/16,00:24:17,19,10,1, 11.9,1,1, 10.974, 10468.907, 467.873, 52916.212 24/09/16,00:24:18,00,10,1, 11.9,1,1, 10.975, 10468.906, 467.873, 52916.212 24/09/16,00:24:18,01,10,1, 11.9,1,1, 10.975, 10468.880, 467.898, 52916.233 24/09/16,00:24:18,02,10,1, 11.9,1,1, 10.975, 10468.903, 467.931, 52916.239 24/09/16,00:24:18,03,10,1, 11.9,1,1, 10.975, 10468.895, 467.958, 52916.258 24/09/16,00:24:18,04,10,1, 11.9,1,1, 10.975, 10468.892, 467.930, 52916.193 24/09/16,00:24:18,05,10,1, 11.9,1,1, 10.975, 10468.915, 467.947, 52916.222 24/09/16,00:24:18,06,10,1, 11.9,1,1, 10.975, 10468.900, 467.944, 52916.281 24/09/16,00:24:18,07,10,1, 11.9,1,1, 10.975, 10468.881, 467.968, 52916.223 24/09/16,00:24:18,08,10,1, 11.9,1,1, 10.975, 10468.904, 467.980, 52916.271 24/09/16,00:24:18,09,10,1, 11.9,1,1, 10.975, 10468.885, 468.007, 52916.217 24/09/16,00:24:18,10,10,1, 11.9,1,1, 10.975, 10468.894, 468.009, 52916.265 24/09/16,00:24:18,11,10,1, 11.9,1,1, 10.975, 10468.928, 468.026, 52916.249 24/09/16,00:24:18,12,10,1, 11.9,1,1, 10.975, 10468.935, 468.035, 52916.226 24/09/16,00:24:18,13,10,1, 11.9,1,1, 10.975, 10468.884, 468.050, 52916.278 24/09/16,00:24:18,14,10,1, 11.9,1,1, 10.975, 10468.883, 468.076, 52916.226 24/09/16,00:24:18,15,10,1, 11.9,1,1, 10.975, 10468.903, 468.048, 52916.322 24/09/16,00:24:18,16,10,1, 11.9,1,1, 10.975, 10468.920, 468.084, 52916.194 24/09/16,00:24:18,17,10,1, 11.9,1,1, 10.975, 10468.899, 468.122, 52916.285 24/09/16,00:24:18,18,10,1, 11.9,1,1, 10.975, 10468.914, 468.118, 52916.278 24/09/16,00:24:18,19,10,1, 11.9,1,1, 10.975, 10468.903, 468.133, 52916.218 24/09/16,00:24:19,00,10,1, 12.0,1,1, 10.973, 10468.898, 468.133, 52916.218 24/09/16,00:24:19,01,10,1, 12.0,1,1, 10.973, 10468.912, 468.160, 52916.253 24/09/16,00:24:19,02,10,1, 12.0,1,1, 10.973, 10468.888, 468.170, 52916.236 24/09/16,00:24:19,03,10,1, 12.0,1,1, 10.973, 10468.901, 468.164, 52916.244 24/09/16,00:24:19,04,10,1, 12.0,1,1, 10.973, 10468.925, 468.173, 52916.275 24/09/16,00:24:19,05,10,1, 12.0,1,1, 10.973, 10468.922, 468.204, 52916.251 24/09/16,00:24:19,06,10,1, 12.0,1,1, 10.973, 10468.949, 468.196, 52916.259 24/09/16,00:24:19,07,10,1, 12.0,1,1, 10.973, 10468.930, 468.210, 52916.262 24/09/16,00:24:19,08,10,1, 12.0,1,1, 10.973, 10468.913, 468.245, 52916.275 24/09/16,00:24:19,09,10,1, 12.0,1,1, 10.973, 10468.915, 468.248, 52916.242 24/09/16,00:24:19,10,10,1, 12.0,1,1, 10.973, 10468.933, 468.268, 52916.215 24/09/16,00:24:19,11,10,1, 12.0,1,1, 10.973, 10468.943, 468.253, 52916.254 24/09/16,00:24:19,12,10,1, 12.0,1,1, 10.973, 10468.903, 468.304, 52916.224 24/09/16,00:24:19,13,10,1, 12.0,1,1, 10.973, 10468.947, 468.285, 52916.304 24/09/16,00:24:19,14,10,1, 12.0,1,1, 10.973, 10468.939, 468.295, 52916.299 24/09/16,00:24:19,15,10,1, 12.0,1,1, 10.973, 10468.937, 468.317, 52916.152 24/09/16,00:24:19,16,10,1, 12.0,1,1, 10.973, 10468.920, 468.329, 52916.236 24/09/16,00:24:19,17,10,1, 12.0,1,1, 10.973, 10468.924, 468.339, 52916.302 24/09/16,00:24:19,18,10,1, 12.0,1,1, 10.973, 10468.926, 468.368, 52916.300 24/09/16,00:24:19,19,10,1, 12.0,1,1, 10.973, 10468.917, 468.372, 52916.276 24/09/16,00:24:20,00,09,1, 11.9,1,1, 10.972, 10468.915, 468.372, 52916.276 24/09/16,00:24:20,01,09,1, 11.9,1,1, 10.972, 10468.931, 468.390, 52916.286 24/09/16,00:24:20,02,09,1, 11.9,1,1, 10.972, 10468.952, 468.392, 52916.216 24/09/16,00:24:20,03,09,1, 11.9,1,1, 10.972, 10468.960, 468.423, 52916.215 24/09/16,00:24:20,04,09,1, 11.9,1,1, 10.972, 10468.946, 468.440, 52916.256 24/09/16,00:24:20,05,09,1, 11.9,1,1, 10.972, 10468.958, 468.435, 52916.190 24/09/16,00:24:20,06,09,1, 11.9,1,1, 10.972, 10468.969, 468.451, 52916.229 24/09/16,00:24:20,07,09,1, 11.9,1,1, 10.972, 10468.925, 468.461, 52916.288 24/09/16,00:24:20,08,09,1, 11.9,1,1, 10.972, 10468.952, 468.490, 52916.251 24/09/16,00:24:20,09,09,1, 11.9,1,1, 10.972, 10468.951, 468.486, 52916.242 24/09/16,00:24:20,10,09,1, 11.9,1,1, 10.972, 10468.971, 468.501, 52916.254 24/09/16,00:24:20,11,09,1, 11.9,1,1, 10.972, 10468.966, 468.507, 52916.250 24/09/16,00:24:20,12,09,1, 11.9,1,1, 10.972, 10468.965, 468.532, 52916.274 24/09/16,00:24:20,13,09,1, 11.9,1,1, 10.972, 10468.964, 468.537, 52916.334 24/09/16,00:24:20,14,09,1, 11.9,1,1, 10.972, 10468.967, 468.570, 52916.328 24/09/16,00:24:20,15,09,1, 11.9,1,1, 10.972, 10468.973, 468.603, 52916.285 24/09/16,00:24:20,16,09,1, 11.9,1,1, 10.972, 10468.986, 468.588, 52916.310 24/09/16,00:24:20,17,09,1, 11.9,1,1, 10.972, 10468.967, 468.587, 52916.292 24/09/16,00:24:20,18,09,1, 11.9,1,1, 10.972, 10468.982, 468.608, 52916.254 24/09/16,00:24:20,19,09,1, 11.9,1,1, 10.972, 10468.991, 468.635, 52916.275 24/09/16,00:24:21,00,10,1, 11.9,1,1, 10.974, 10468.990, 468.635, 52916.275 24/09/16,00:24:21,01,10,1, 11.9,1,1, 10.974, 10468.967, 468.677, 52916.279 24/09/16,00:24:21,02,10,1, 11.9,1,1, 10.974, 10468.975, 468.658, 52916.323 24/09/16,00:24:21,03,10,1, 11.9,1,1, 10.974, 10468.967, 468.699, 52916.372 24/09/16,00:24:21,04,10,1, 11.9,1,1, 10.974, 10468.975, 468.706, 52916.390 24/09/16,00:24:21,05,10,1, 11.9,1,1, 10.974, 10468.986, 468.706, 52916.225 24/09/16,00:24:21,06,10,1, 11.9,1,1, 10.974, 10468.983, 468.709, 52916.308 24/09/16,00:24:21,07,10,1, 11.9,1,1, 10.974, 10468.997, 468.718, 52916.304 24/09/16,00:24:21,08,10,1, 11.9,1,1, 10.974, 10468.964, 468.738, 52916.334 24/09/16,00:24:21,09,10,1, 11.9,1,1, 10.974, 10468.956, 468.764, 52916.266 24/09/16,00:24:21,10,10,1, 11.9,1,1, 10.974, 10468.968, 468.776, 52916.296 24/09/16,00:24:21,11,10,1, 11.9,1,1, 10.974, 10468.987, 468.767, 52916.295 24/09/16,00:24:21,12,10,1, 11.9,1,1, 10.974, 10468.985, 468.794, 52916.326 24/09/16,00:24:21,13,10,1, 11.9,1,1, 10.974, 10468.990, 468.797, 52916.275 24/09/16,00:24:21,14,10,1, 11.9,1,1, 10.974, 10468.995, 468.801, 52916.317 24/09/16,00:24:21,15,10,1, 11.9,1,1, 10.974, 10468.999, 468.811, 52916.297 24/09/16,00:24:21,16,10,1, 11.9,1,1, 10.974, 10468.995, 468.857, 52916.322 24/09/16,00:24:21,17,10,1, 11.9,1,1, 10.974, 10468.987, 468.855, 52916.414 24/09/16,00:24:21,18,10,1, 11.9,1,1, 10.974, 10468.996, 468.870, 52916.370 24/09/16,00:24:21,19,10,1, 11.9,1,1, 10.974, 10469.001, 468.897, 52916.329 24/09/16,00:24:22,00,10,1, 11.8,1,1, 10.976, 10468.998, 468.897, 52916.329 24/09/16,00:24:22,01,10,1, 11.8,1,1, 10.976, 10468.988, 468.894, 52916.317 24/09/16,00:24:22,02,10,1, 11.8,1,1, 10.976, 10468.973, 468.926, 52916.334 24/09/16,00:24:22,03,10,1, 11.8,1,1, 10.976, 10468.996, 468.909, 52916.296 24/09/16,00:24:22,04,10,1, 11.8,1,1, 10.976, 10468.983, 468.925, 52916.325 24/09/16,00:24:22,05,10,1, 11.8,1,1, 10.976, 10468.993, 468.943, 52916.298 24/09/16,00:24:22,06,10,1, 11.8,1,1, 10.976, 10469.001, 468.947, 52916.298 24/09/16,00:24:22,07,10,1, 11.8,1,1, 10.976, 10469.001, 468.968, 52916.341 24/09/16,00:24:22,08,10,1, 11.8,1,1, 10.976, 10469.022, 468.958, 52916.315 24/09/16,00:24:22,09,10,1, 11.8,1,1, 10.976, 10469.002, 468.999, 52916.282 24/09/16,00:24:22,10,10,1, 11.8,1,1, 10.976, 10468.975, 469.004, 52916.390 24/09/16,00:24:22,11,10,1, 11.8,1,1, 10.976, 10468.976, 469.012, 52916.295 24/09/16,00:24:22,12,10,1, 11.8,1,1, 10.976, 10468.983, 469.027, 52916.359 24/09/16,00:24:22,13,10,1, 11.8,1,1, 10.976, 10468.979, 469.038, 52916.313 24/09/16,00:24:22,14,10,1, 11.8,1,1, 10.976, 10469.000, 469.053, 52916.326 24/09/16,00:24:22,15,10,1, 11.8,1,1, 10.976, 10469.024, 469.048, 52916.280 24/09/16,00:24:22,16,10,1, 11.8,1,1, 10.976, 10469.010, 469.074, 52916.379 24/09/16,00:24:22,17,10,1, 11.8,1,1, 10.976, 10469.035, 469.092, 52916.267 24/09/16,00:24:22,18,10,1, 11.8,1,1, 10.976, 10468.998, 469.089, 52916.369 24/09/16,00:24:22,19,10,1, 11.8,1,1, 10.976, 10468.989, 469.085, 52916.287 24/09/16,00:24:23,00,10,1, 11.9,1,1, 10.973, 10468.981, 469.085, 52916.287 24/09/16,00:24:23,01,10,1, 11.9,1,1, 10.973, 10469.003, 469.094, 52916.299 24/09/16,00:24:23,02,10,1, 11.9,1,1, 10.973, 10469.017, 469.101, 52916.293 24/09/16,00:24:23,03,10,1, 11.9,1,1, 10.973, 10469.005, 469.137, 52916.311 24/09/16,00:24:23,04,10,1, 11.9,1,1, 10.973, 10469.021, 469.119, 52916.328 24/09/16,00:24:23,05,10,1, 11.9,1,1, 10.973, 10468.993, 469.150, 52916.342 24/09/16,00:24:23,06,10,1, 11.9,1,1, 10.973, 10469.003, 469.166, 52916.312 24/09/16,00:24:23,07,10,1, 11.9,1,1, 10.973, 10469.009, 469.180, 52916.313 24/09/16,00:24:23,08,10,1, 11.9,1,1, 10.973, 10469.027, 469.153, 52916.327 24/09/16,00:24:23,09,10,1, 11.9,1,1, 10.973, 10469.025, 469.176, 52916.352 24/09/16,00:24:23,10,10,1, 11.9,1,1, 10.973, 10469.011, 469.194, 52916.395 24/09/16,00:24:23,11,10,1, 11.9,1,1, 10.973, 10469.011, 469.206, 52916.391 24/09/16,00:24:23,12,10,1, 11.9,1,1, 10.973, 10469.011, 469.221, 52916.304 24/09/16,00:24:23,13,10,1, 11.9,1,1, 10.973, 10469.012, 469.226, 52916.342 24/09/16,00:24:23,14,10,1, 11.9,1,1, 10.973, 10469.028, 469.237, 52916.349 24/09/16,00:24:23,15,10,1, 11.9,1,1, 10.973, 10469.018, 469.261, 52916.422 24/09/16,00:24:23,16,10,1, 11.9,1,1, 10.973, 10468.982, 469.264, 52916.494 24/09/16,00:24:23,17,10,1, 11.9,1,1, 10.973, 10469.005, 469.292, 52916.423 24/09/16,00:24:23,18,10,1, 11.9,1,1, 10.973, 10468.981, 469.293, 52916.362 24/09/16,00:24:23,19,10,1, 11.9,1,1, 10.973, 10469.026, 469.293, 52916.315 24/09/16,00:24:24,00,10,1, 11.9,1,1, 10.971, 10469.023, 469.293, 52916.315 24/09/16,00:24:24,01,10,1, 11.9,1,1, 10.971, 10469.019, 469.309, 52916.303 24/09/16,00:24:24,02,10,1, 11.9,1,1, 10.971, 10469.018, 469.321, 52916.346 24/09/16,00:24:24,03,10,1, 11.9,1,1, 10.971, 10469.010, 469.333, 52916.355 24/09/16,00:24:24,04,10,1, 11.9,1,1, 10.971, 10469.020, 469.347, 52916.364 24/09/16,00:24:24,05,10,1, 11.9,1,1, 10.971, 10469.021, 469.352, 52916.358 24/09/16,00:24:24,06,10,1, 11.9,1,1, 10.971, 10469.021, 469.374, 52916.325 24/09/16,00:24:24,07,10,1, 11.9,1,1, 10.971, 10468.991, 469.376, 52916.304 24/09/16,00:24:24,08,10,1, 11.9,1,1, 10.971, 10469.024, 469.385, 52916.402 24/09/16,00:24:24,09,10,1, 11.9,1,1, 10.971, 10469.031, 469.415, 52916.355 24/09/16,00:24:24,10,10,1, 11.9,1,1, 10.971, 10469.003, 469.413, 52916.393 24/09/16,00:24:24,11,10,1, 11.9,1,1, 10.971, 10469.008, 469.392, 52916.328 24/09/16,00:24:24,12,10,1, 11.9,1,1, 10.971, 10469.023, 469.420, 52916.411 24/09/16,00:24:24,13,10,1, 11.9,1,1, 10.971, 10469.002, 469.432, 52916.301 24/09/16,00:24:24,14,10,1, 11.9,1,1, 10.971, 10469.020, 469.449, 52916.343 24/09/16,00:24:24,15,10,1, 11.9,1,1, 10.971, 10469.025, 469.463, 52916.352 24/09/16,00:24:24,16,10,1, 11.9,1,1, 10.971, 10469.014, 469.475, 52916.349 24/09/16,00:24:24,17,10,1, 11.9,1,1, 10.971, 10469.028, 469.475, 52916.378 24/09/16,00:24:24,18,10,1, 11.9,1,1, 10.971, 10469.004, 469.488, 52916.361 24/09/16,00:24:24,19,10,1, 11.9,1,1, 10.971, 10469.016, 469.485, 52916.382 24/09/16,00:24:25,00,10,1, 11.9,1,1, 10.973, 10469.015, 469.485, 52916.382 24/09/16,00:24:25,01,10,1, 11.9,1,1, 10.973, 10468.981, 469.504, 52916.328 24/09/16,00:24:25,02,10,1, 11.9,1,1, 10.973, 10469.012, 469.511, 52916.373 24/09/16,00:24:25,03,10,1, 11.9,1,1, 10.973, 10469.009, 469.533, 52916.398 24/09/16,00:24:25,04,10,1, 11.9,1,1, 10.973, 10469.016, 469.538, 52916.350 24/09/16,00:24:25,05,10,1, 11.9,1,1, 10.973, 10468.999, 469.537, 52916.384 24/09/16,00:24:25,06,10,1, 11.9,1,1, 10.973, 10468.997, 469.559, 52916.344 24/09/16,00:24:25,07,10,1, 11.9,1,1, 10.973, 10469.001, 469.557, 52916.414 24/09/16,00:24:25,08,10,1, 11.9,1,1, 10.973, 10469.009, 469.577, 52916.388 24/09/16,00:24:25,09,10,1, 11.9,1,1, 10.973, 10469.015, 469.576, 52916.374 24/09/16,00:24:25,10,10,1, 11.9,1,1, 10.973, 10469.036, 469.579, 52916.356 24/09/16,00:24:25,11,10,1, 11.9,1,1, 10.973, 10469.029, 469.598, 52916.338 24/09/16,00:24:25,12,10,1, 11.9,1,1, 10.973, 10469.000, 469.624, 52916.362 24/09/16,00:24:25,13,10,1, 11.9,1,1, 10.973, 10469.019, 469.616, 52916.372 24/09/16,00:24:25,14,10,1, 11.9,1,1, 10.973, 10469.026, 469.637, 52916.402 24/09/16,00:24:25,15,10,1, 11.9,1,1, 10.973, 10469.012, 469.626, 52916.392 24/09/16,00:24:25,16,10,1, 11.9,1,1, 10.973, 10469.022, 469.650, 52916.380 24/09/16,00:24:25,17,10,1, 11.9,1,1, 10.973, 10469.036, 469.688, 52916.380 24/09/16,00:24:25,18,10,1, 11.9,1,1, 10.973, 10469.041, 469.686, 52916.373 24/09/16,00:24:25,19,10,1, 11.9,1,1, 10.973, 10469.029, 469.716, 52916.418 24/09/16,00:24:26,00,10,1, 11.8,1,1, 10.975, 10469.023, 469.716, 52916.418 24/09/16,00:24:26,01,10,1, 11.8,1,1, 10.975, 10469.048, 469.711, 52916.378 24/09/16,00:24:26,02,10,1, 11.8,1,1, 10.975, 10469.032, 469.727, 52916.421 24/09/16,00:24:26,03,10,1, 11.8,1,1, 10.975, 10469.047, 469.730, 52916.402 24/09/16,00:24:26,04,10,1, 11.8,1,1, 10.975, 10469.049, 469.740, 52916.402 24/09/16,00:24:26,05,10,1, 11.8,1,1, 10.975, 10469.046, 469.761, 52916.412 24/09/16,00:24:26,06,10,1, 11.8,1,1, 10.975, 10469.049, 469.762, 52916.433 24/09/16,00:24:26,07,10,1, 11.8,1,1, 10.975, 10469.047, 469.778, 52916.418 24/09/16,00:24:26,08,10,1, 11.8,1,1, 10.975, 10469.067, 469.771, 52916.413 24/09/16,00:24:26,09,10,1, 11.8,1,1, 10.975, 10469.050, 469.802, 52916.427 24/09/16,00:24:26,10,10,1, 11.8,1,1, 10.975, 10469.052, 469.810, 52916.389 24/09/16,00:24:26,11,10,1, 11.8,1,1, 10.975, 10469.091, 469.806, 52916.438 24/09/16,00:24:26,12,10,1, 11.8,1,1, 10.975, 10469.074, 469.806, 52916.433 24/09/16,00:24:26,13,10,1, 11.8,1,1, 10.975, 10469.069, 469.843, 52916.399 24/09/16,00:24:26,14,10,1, 11.8,1,1, 10.975, 10469.081, 469.849, 52916.432 24/09/16,00:24:26,15,10,1, 11.8,1,1, 10.975, 10469.061, 469.857, 52916.430 24/09/16,00:24:26,16,10,1, 11.8,1,1, 10.975, 10469.076, 469.873, 52916.436 24/09/16,00:24:26,17,10,1, 11.8,1,1, 10.975, 10469.091, 469.901, 52916.393 24/09/16,00:24:26,18,10,1, 11.8,1,1, 10.975, 10469.083, 469.883, 52916.396 24/09/16,00:24:26,19,10,1, 11.8,1,1, 10.975, 10469.086, 469.944, 52916.428 24/09/16,00:24:27,00,10,1, 11.9,1,1, 10.972, 10469.081, 469.944, 52916.428 24/09/16,00:24:27,01,10,1, 11.9,1,1, 10.972, 10469.080, 469.917, 52916.475 24/09/16,00:24:27,02,10,1, 11.9,1,1, 10.972, 10469.073, 469.950, 52916.433 24/09/16,00:24:27,03,10,1, 11.9,1,1, 10.972, 10469.098, 469.966, 52916.481 24/09/16,00:24:27,04,10,1, 11.9,1,1, 10.972, 10469.068, 469.976, 52916.505 24/09/16,00:24:27,05,10,1, 11.9,1,1, 10.972, 10469.066, 469.977, 52916.486 24/09/16,00:24:27,06,10,1, 11.9,1,1, 10.972, 10469.080, 469.993, 52916.447 24/09/16,00:24:27,07,10,1, 11.9,1,1, 10.972, 10469.066, 469.983, 52916.439 24/09/16,00:24:27,08,10,1, 11.9,1,1, 10.972, 10469.105, 470.029, 52916.426 24/09/16,00:24:27,09,10,1, 11.9,1,1, 10.972, 10469.104, 470.028, 52916.421 24/09/16,00:24:27,10,10,1, 11.9,1,1, 10.972, 10469.095, 470.046, 52916.453 24/09/16,00:24:27,11,10,1, 11.9,1,1, 10.972, 10469.105, 470.075, 52916.471 24/09/16,00:24:27,12,10,1, 11.9,1,1, 10.972, 10469.103, 470.049, 52916.478 24/09/16,00:24:27,13,10,1, 11.9,1,1, 10.972, 10469.080, 470.073, 52916.511 24/09/16,00:24:27,14,10,1, 11.9,1,1, 10.972, 10469.083, 470.093, 52916.453 24/09/16,00:24:27,15,10,1, 11.9,1,1, 10.972, 10469.104, 470.101, 52916.471 24/09/16,00:24:27,16,10,1, 11.9,1,1, 10.972, 10469.120, 470.119, 52916.464 24/09/16,00:24:27,17,10,1, 11.9,1,1, 10.972, 10469.118, 470.124, 52916.523 24/09/16,00:24:27,18,10,1, 11.9,1,1, 10.972, 10469.104, 470.137, 52916.543 24/09/16,00:24:27,19,10,1, 11.9,1,1, 10.972, 10469.112, 470.168, 52916.556 24/09/16,00:24:28,00,10,1, 11.8,1,1, 10.972, 10469.106, 470.168, 52916.556 24/09/16,00:24:28,01,10,1, 11.8,1,1, 10.972, 10469.121, 470.165, 52916.510 24/09/16,00:24:28,02,10,1, 11.8,1,1, 10.972, 10469.108, 470.202, 52916.514 24/09/16,00:24:28,03,10,1, 11.8,1,1, 10.972, 10469.105, 470.218, 52916.505 24/09/16,00:24:28,04,10,1, 11.8,1,1, 10.972, 10469.115, 470.245, 52916.513 24/09/16,00:24:28,05,10,1, 11.8,1,1, 10.972, 10469.104, 470.257, 52916.568 24/09/16,00:24:28,06,10,1, 11.8,1,1, 10.972, 10469.111, 470.251, 52916.512 24/09/16,00:24:28,07,10,1, 11.8,1,1, 10.972, 10469.091, 470.283, 52916.520 24/09/16,00:24:28,08,10,1, 11.8,1,1, 10.972, 10469.121, 470.277, 52916.507 24/09/16,00:24:28,09,10,1, 11.8,1,1, 10.972, 10469.126, 470.302, 52916.588 24/09/16,00:24:28,10,10,1, 11.8,1,1, 10.972, 10469.110, 470.320, 52916.606 24/09/16,00:24:28,11,10,1, 11.8,1,1, 10.972, 10469.107, 470.316, 52916.538 24/09/16,00:24:28,12,10,1, 11.8,1,1, 10.972, 10469.109, 470.356, 52916.616 24/09/16,00:24:28,13,10,1, 11.8,1,1, 10.972, 10469.120, 470.357, 52916.583 24/09/16,00:24:28,14,10,1, 11.8,1,1, 10.972, 10469.109, 470.394, 52916.517 24/09/16,00:24:28,15,10,1, 11.8,1,1, 10.972, 10469.126, 470.396, 52916.617 24/09/16,00:24:28,16,10,1, 11.8,1,1, 10.972, 10469.102, 470.427, 52916.606 24/09/16,00:24:28,17,10,1, 11.8,1,1, 10.972, 10469.111, 470.443, 52916.531 24/09/16,00:24:28,18,10,1, 11.8,1,1, 10.972, 10469.102, 470.438, 52916.619 24/09/16,00:24:28,19,10,1, 11.8,1,1, 10.972, 10469.108, 470.470, 52916.599 24/09/16,00:24:29,00,10,1, 11.9,1,1, 10.974, 10469.106, 470.470, 52916.599 24/09/16,00:24:29,01,10,1, 11.9,1,1, 10.974, 10469.107, 470.477, 52916.529 24/09/16,00:24:29,02,10,1, 11.9,1,1, 10.974, 10469.091, 470.497, 52916.622 24/09/16,00:24:29,03,10,1, 11.9,1,1, 10.974, 10469.121, 470.490, 52916.581 24/09/16,00:24:29,04,10,1, 11.9,1,1, 10.974, 10469.093, 470.519, 52916.586 24/09/16,00:24:29,05,10,1, 11.9,1,1, 10.974, 10469.119, 470.548, 52916.620 24/09/16,00:24:29,06,10,1, 11.9,1,1, 10.974, 10469.125, 470.537, 52916.553 24/09/16,00:24:29,07,10,1, 11.9,1,1, 10.974, 10469.122, 470.564, 52916.641 24/09/16,00:24:29,08,10,1, 11.9,1,1, 10.974, 10469.118, 470.564, 52916.590 24/09/16,00:24:29,09,10,1, 11.9,1,1, 10.974, 10469.095, 470.598, 52916.663 24/09/16,00:24:29,10,10,1, 11.9,1,1, 10.974, 10469.124, 470.611, 52916.638 24/09/16,00:24:29,11,10,1, 11.9,1,1, 10.974, 10469.115, 470.636, 52916.659 24/09/16,00:24:29,12,10,1, 11.9,1,1, 10.974, 10469.147, 470.626, 52916.570 24/09/16,00:24:29,13,10,1, 11.9,1,1, 10.974, 10469.137, 470.630, 52916.592 24/09/16,00:24:29,14,10,1, 11.9,1,1, 10.974, 10469.134, 470.637, 52916.588 24/09/16,00:24:29,15,10,1, 11.9,1,1, 10.974, 10469.143, 470.654, 52916.646 24/09/16,00:24:29,16,10,1, 11.9,1,1, 10.974, 10469.151, 470.671, 52916.626 24/09/16,00:24:29,17,10,1, 11.9,1,1, 10.974, 10469.141, 470.684, 52916.652 24/09/16,00:24:29,18,10,1, 11.9,1,1, 10.974, 10469.128, 470.680, 52916.609 24/09/16,00:24:29,19,10,1, 11.9,1,1, 10.974, 10469.143, 470.700, 52916.639 24/09/16,00:24:30,00,10,1, 11.9,1,1, 10.972, 10469.140, 470.700, 52916.639 24/09/16,00:24:30,01,10,1, 11.9,1,1, 10.972, 10469.136, 470.712, 52916.599 24/09/16,00:24:30,02,10,1, 11.9,1,1, 10.972, 10469.134, 470.761, 52916.645 24/09/16,00:24:30,03,10,1, 11.9,1,1, 10.972, 10469.105, 470.764, 52916.618 24/09/16,00:24:30,04,10,1, 11.9,1,1, 10.972, 10469.139, 470.765, 52916.643 24/09/16,00:24:30,05,10,1, 11.9,1,1, 10.972, 10469.141, 470.778, 52916.650 24/09/16,00:24:30,06,10,1, 11.9,1,1, 10.972, 10469.143, 470.798, 52916.644 24/09/16,00:24:30,07,10,1, 11.9,1,1, 10.972, 10469.153, 470.816, 52916.655 24/09/16,00:24:30,08,10,1, 11.9,1,1, 10.972, 10469.159, 470.819, 52916.664 24/09/16,00:24:30,09,10,1, 11.9,1,1, 10.972, 10469.158, 470.827, 52916.666 24/09/16,00:24:30,10,10,1, 11.9,1,1, 10.972, 10469.121, 470.837, 52916.672 24/09/16,00:24:30,11,10,1, 11.9,1,1, 10.972, 10469.153, 470.862, 52916.692 24/09/16,00:24:30,12,10,1, 11.9,1,1, 10.972, 10469.156, 470.860, 52916.676 24/09/16,00:24:30,13,10,1, 11.9,1,1, 10.972, 10469.124, 470.861, 52916.675 24/09/16,00:24:30,14,10,1, 11.9,1,1, 10.972, 10469.149, 470.903, 52916.701 24/09/16,00:24:30,15,10,1, 11.9,1,1, 10.972, 10469.135, 470.911, 52916.665 24/09/16,00:24:30,16,10,1, 11.9,1,1, 10.972, 10469.143, 470.895, 52916.687 24/09/16,00:24:30,17,10,1, 11.9,1,1, 10.972, 10469.130, 470.928, 52916.674 24/09/16,00:24:30,18,10,1, 11.9,1,1, 10.972, 10469.150, 470.938, 52916.693 24/09/16,00:24:30,19,10,1, 11.9,1,1, 10.972, 10469.157, 470.949, 52916.698 24/09/16,00:24:31,00,10,1, 12.0,1,1, 10.976, 10469.157, 470.949, 52916.698 24/09/16,00:24:31,01,10,1, 12.0,1,1, 10.976, 10469.163, 470.949, 52916.690 24/09/16,00:24:31,02,10,1, 12.0,1,1, 10.976, 10469.161, 470.979, 52916.688 24/09/16,00:24:31,03,10,1, 12.0,1,1, 10.976, 10469.137, 470.994, 52916.691 24/09/16,00:24:31,04,10,1, 12.0,1,1, 10.976, 10469.165, 471.009, 52916.702 24/09/16,00:24:31,05,10,1, 12.0,1,1, 10.976, 10469.148, 471.005, 52916.689 24/09/16,00:24:31,06,10,1, 12.0,1,1, 10.976, 10469.167, 471.025, 52916.677 24/09/16,00:24:31,07,10,1, 12.0,1,1, 10.976, 10469.134, 471.050, 52916.677 24/09/16,00:24:31,08,10,1, 12.0,1,1, 10.976, 10469.168, 471.033, 52916.557 24/09/16,00:24:31,09,10,1, 12.0,1,1, 10.976, 10469.140, 471.074, 52916.683 24/09/16,00:24:31,10,10,1, 12.0,1,1, 10.976, 10469.152, 471.061, 52916.711 24/09/16,00:24:31,11,10,1, 12.0,1,1, 10.976, 10469.160, 471.115, 52916.696 24/09/16,00:24:31,12,10,1, 12.0,1,1, 10.976, 10469.168, 471.124, 52916.743 24/09/16,00:24:31,13,10,1, 12.0,1,1, 10.976, 10469.168, 471.127, 52916.721 24/09/16,00:24:31,14,10,1, 12.0,1,1, 10.976, 10469.155, 471.144, 52916.717 24/09/16,00:24:31,15,10,1, 12.0,1,1, 10.976, 10469.139, 471.152, 52916.760 24/09/16,00:24:31,16,10,1, 12.0,1,1, 10.976, 10469.146, 471.155, 52916.736 24/09/16,00:24:31,17,10,1, 12.0,1,1, 10.976, 10469.145, 471.174, 52916.739 24/09/16,00:24:31,18,10,1, 12.0,1,1, 10.976, 10469.185, 471.173, 52916.710 24/09/16,00:24:31,19,10,1, 12.0,1,1, 10.976, 10469.185, 471.192, 52916.756 24/09/16,00:24:32,00,11,1, 11.9,1,1, 10.973, 10469.182, 471.192, 52916.756 24/09/16,00:24:32,01,11,1, 11.9,1,1, 10.973, 10469.177, 471.204, 52916.759 24/09/16,00:24:32,02,11,1, 11.9,1,1, 10.973, 10469.155, 471.218, 52916.749 24/09/16,00:24:32,03,11,1, 11.9,1,1, 10.973, 10469.179, 471.220, 52916.783 24/09/16,00:24:32,04,11,1, 11.9,1,1, 10.973, 10469.159, 471.236, 52916.806 24/09/16,00:24:32,05,11,1, 11.9,1,1, 10.973, 10469.163, 471.257, 52916.797 24/09/16,00:24:32,06,11,1, 11.9,1,1, 10.973, 10469.164, 471.267, 52916.753 24/09/16,00:24:32,07,11,1, 11.9,1,1, 10.973, 10469.180, 471.300, 52916.786 24/09/16,00:24:32,08,11,1, 11.9,1,1, 10.973, 10469.175, 471.279, 52916.799 24/09/16,00:24:32,09,11,1, 11.9,1,1, 10.973, 10469.178, 471.282, 52916.807 24/09/16,00:24:32,10,11,1, 11.9,1,1, 10.973, 10469.186, 471.308, 52916.836 24/09/16,00:24:32,11,11,1, 11.9,1,1, 10.973, 10469.206, 471.330, 52916.861 24/09/16,00:24:32,12,11,1, 11.9,1,1, 10.973, 10469.193, 471.347, 52916.812 24/09/16,00:24:32,13,11,1, 11.9,1,1, 10.973, 10469.205, 471.377, 52916.840 24/09/16,00:24:32,14,11,1, 11.9,1,1, 10.973, 10469.189, 471.381, 52916.833 24/09/16,00:24:32,15,11,1, 11.9,1,1, 10.973, 10469.206, 471.402, 52916.805 24/09/16,00:24:32,16,11,1, 11.9,1,1, 10.973, 10469.187, 471.420, 52916.831 24/09/16,00:24:32,17,11,1, 11.9,1,1, 10.973, 10469.189, 471.421, 52916.815 24/09/16,00:24:32,18,11,1, 11.9,1,1, 10.973, 10469.189, 471.443, 52916.829 24/09/16,00:24:32,19,11,1, 11.9,1,1, 10.973, 10469.191, 471.441, 52916.899 24/09/16,00:24:33,00,10,1, 11.9,1,1, 10.972, 10469.190, 471.441, 52916.899 24/09/16,00:24:33,01,10,1, 11.9,1,1, 10.972, 10469.197, 471.451, 52916.879 24/09/16,00:24:33,02,10,1, 11.9,1,1, 10.972, 10469.196, 471.496, 52916.871 24/09/16,00:24:33,03,10,1, 11.9,1,1, 10.972, 10469.214, 471.504, 52916.922 24/09/16,00:24:33,04,10,1, 11.9,1,1, 10.972, 10469.233, 471.519, 52916.915 24/09/16,00:24:33,05,10,1, 11.9,1,1, 10.972, 10469.184, 471.548, 52916.871 24/09/16,00:24:33,06,10,1, 11.9,1,1, 10.972, 10469.208, 471.550, 52916.895 24/09/16,00:24:33,07,10,1, 11.9,1,1, 10.972, 10469.214, 471.570, 52916.850 24/09/16,00:24:33,08,10,1, 11.9,1,1, 10.972, 10469.221, 471.578, 52916.868 24/09/16,00:24:33,09,10,1, 11.9,1,1, 10.972, 10469.248, 471.600, 52916.884 24/09/16,00:24:33,10,10,1, 11.9,1,1, 10.972, 10469.233, 471.597, 52916.861 24/09/16,00:24:33,11,10,1, 11.9,1,1, 10.972, 10469.252, 471.629, 52916.902 24/09/16,00:24:33,12,10,1, 11.9,1,1, 10.972, 10469.216, 471.624, 52916.899 24/09/16,00:24:33,13,10,1, 11.9,1,1, 10.972, 10469.252, 471.652, 52916.793 24/09/16,00:24:33,14,10,1, 11.9,1,1, 10.972, 10469.238, 471.670, 52916.940 24/09/16,00:24:33,15,10,1, 11.9,1,1, 10.972, 10469.259, 471.669, 52916.909 24/09/16,00:24:33,16,10,1, 11.9,1,1, 10.972, 10469.229, 471.685, 52916.937 24/09/16,00:24:33,17,10,1, 11.9,1,1, 10.972, 10469.235, 471.710, 52916.909 24/09/16,00:24:33,18,10,1, 11.9,1,1, 10.972, 10469.243, 471.724, 52916.944 24/09/16,00:24:33,19,10,1, 11.9,1,1, 10.972, 10469.234, 471.742, 52916.948 24/09/16,00:24:34,00,10,1, 11.9,1,1, 10.971, 10469.232, 471.742, 52916.948 24/09/16,00:24:34,01,10,1, 11.9,1,1, 10.971, 10469.245, 471.785, 52917.000 24/09/16,00:24:34,02,10,1, 11.9,1,1, 10.971, 10469.253, 471.805, 52916.965 24/09/16,00:24:34,03,10,1, 11.9,1,1, 10.971, 10469.256, 471.815, 52916.925 24/09/16,00:24:34,04,10,1, 11.9,1,1, 10.971, 10469.253, 471.828, 52917.031 24/09/16,00:24:34,05,10,1, 11.9,1,1, 10.971, 10469.242, 471.832, 52916.989 24/09/16,00:24:34,06,10,1, 11.9,1,1, 10.971, 10469.266, 471.848, 52916.931 24/09/16,00:24:34,07,10,1, 11.9,1,1, 10.971, 10469.240, 471.875, 52916.957 24/09/16,00:24:34,08,10,1, 11.9,1,1, 10.971, 10469.241, 471.861, 52917.010 24/09/16,00:24:34,09,10,1, 11.9,1,1, 10.971, 10469.258, 471.889, 52916.944 24/09/16,00:24:34,10,10,1, 11.9,1,1, 10.971, 10469.259, 471.895, 52916.935 24/09/16,00:24:34,11,10,1, 11.9,1,1, 10.971, 10469.267, 471.940, 52916.929 24/09/16,00:24:34,12,10,1, 11.9,1,1, 10.971, 10469.275, 471.946, 52916.998 24/09/16,00:24:34,13,10,1, 11.9,1,1, 10.971, 10469.270, 471.959, 52916.946 24/09/16,00:24:34,14,10,1, 11.9,1,1, 10.971, 10469.270, 471.999, 52917.055 24/09/16,00:24:34,15,10,1, 11.9,1,1, 10.971, 10469.287, 471.986, 52917.004 24/09/16,00:24:34,16,10,1, 11.9,1,1, 10.971, 10469.287, 472.001, 52917.028 24/09/16,00:24:34,17,10,1, 11.9,1,1, 10.971, 10469.286, 472.014, 52917.048 24/09/16,00:24:34,18,10,1, 11.9,1,1, 10.971, 10469.271, 472.016, 52917.050 24/09/16,00:24:34,19,10,1, 11.9,1,1, 10.971, 10469.289, 472.048, 52917.074 24/09/16,00:24:35,00,09,1, 11.9,1,1, 10.973, 10469.282, 472.048, 52917.074 24/09/16,00:24:35,01,09,1, 11.9,1,1, 10.973, 10469.286, 472.062, 52917.062 24/09/16,00:24:35,02,09,1, 11.9,1,1, 10.973, 10469.297, 472.079, 52917.035 24/09/16,00:24:35,03,09,1, 11.9,1,1, 10.973, 10469.263, 472.094, 52917.046 24/09/16,00:24:35,04,09,1, 11.9,1,1, 10.973, 10469.286, 472.107, 52917.071 24/09/16,00:24:35,05,09,1, 11.9,1,1, 10.973, 10469.261, 472.122, 52917.089 24/09/16,00:24:35,06,09,1, 11.9,1,1, 10.973, 10469.307, 472.127, 52917.029 24/09/16,00:24:35,07,09,1, 11.9,1,1, 10.973, 10469.304, 472.145, 52916.991 24/09/16,00:24:35,08,09,1, 11.9,1,1, 10.973, 10469.299, 472.184, 52917.067 24/09/16,00:24:35,09,09,1, 11.9,1,1, 10.973, 10469.298, 472.182, 52917.067 24/09/16,00:24:35,10,09,1, 11.9,1,1, 10.973, 10469.299, 472.208, 52917.155 24/09/16,00:24:35,11,09,1, 11.9,1,1, 10.973, 10469.315, 472.209, 52916.870 24/09/16,00:24:35,12,09,1, 11.9,1,1, 10.973, 10469.265, 472.253, 52917.121 24/09/16,00:24:35,13,09,1, 11.9,1,1, 10.973, 10469.303, 472.281, 52917.091 24/09/16,00:24:35,14,09,1, 11.9,1,1, 10.973, 10469.303, 472.293, 52917.147 24/09/16,00:24:35,15,09,1, 11.9,1,1, 10.973, 10469.326, 472.297, 52917.105 24/09/16,00:24:35,16,09,1, 11.9,1,1, 10.973, 10469.305, 472.314, 52917.169 24/09/16,00:24:35,17,09,1, 11.9,1,1, 10.973, 10469.310, 472.320, 52917.094 24/09/16,00:24:35,18,09,1, 11.9,1,1, 10.973, 10469.329, 472.332, 52917.109 24/09/16,00:24:35,19,09,1, 11.9,1,1, 10.973, 10469.331, 472.356, 52917.117 24/09/16,00:24:36,00,09,1, 11.9,1,1, 10.972, 10469.323, 472.356, 52917.117 24/09/16,00:24:36,01,09,1, 11.9,1,1, 10.972, 10469.334, 472.379, 52917.135 24/09/16,00:24:36,02,09,1, 11.9,1,1, 10.972, 10469.352, 472.378, 52917.128 24/09/16,00:24:36,03,09,1, 11.9,1,1, 10.972, 10469.341, 472.415, 52917.142 24/09/16,00:24:36,04,09,1, 11.9,1,1, 10.972, 10469.352, 472.447, 52917.149 24/09/16,00:24:36,05,09,1, 11.9,1,1, 10.972, 10469.336, 472.451, 52917.275 24/09/16,00:24:36,06,09,1, 11.9,1,1, 10.972, 10469.327, 472.490, 52917.267 24/09/16,00:24:36,07,09,1, 11.9,1,1, 10.972, 10469.337, 472.499, 52917.281 24/09/16,00:24:36,08,09,1, 11.9,1,1, 10.972, 10469.365, 472.490, 52917.147 24/09/16,00:24:36,09,09,1, 11.9,1,1, 10.972, 10469.355, 472.505, 52917.132 24/09/16,00:24:36,10,09,1, 11.9,1,1, 10.972, 10469.349, 472.527, 52917.225 24/09/16,00:24:36,11,09,1, 11.9,1,1, 10.972, 10469.355, 472.549, 52917.236 24/09/16,00:24:36,12,09,1, 11.9,1,1, 10.972, 10469.359, 472.529, 52917.167 24/09/16,00:24:36,13,09,1, 11.9,1,1, 10.972, 10469.361, 472.566, 52917.192 24/09/16,00:24:36,14,09,1, 11.9,1,1, 10.972, 10469.321, 472.561, 52917.302 24/09/16,00:24:36,15,09,1, 11.9,1,1, 10.972, 10469.375, 472.572, 52917.193 24/09/16,00:24:36,16,09,1, 11.9,1,1, 10.972, 10469.352, 472.594, 52917.266 24/09/16,00:24:36,17,09,1, 11.9,1,1, 10.972, 10469.374, 472.614, 52917.251 24/09/16,00:24:36,18,09,1, 11.9,1,1, 10.972, 10469.362, 472.632, 52917.206 24/09/16,00:24:36,19,09,1, 11.9,1,1, 10.972, 10469.336, 472.652, 52917.276 24/09/16,00:24:37,00,10,1, 11.9,1,1, 10.972, 10469.332, 472.652, 52917.276 24/09/16,00:24:37,01,10,1, 11.9,1,1, 10.972, 10469.362, 472.666, 52917.203 24/09/16,00:24:37,02,10,1, 11.9,1,1, 10.972, 10469.349, 472.682, 52917.249 24/09/16,00:24:37,03,10,1, 11.9,1,1, 10.972, 10469.363, 472.711, 52917.244 24/09/16,00:24:37,04,10,1, 11.9,1,1, 10.972, 10469.375, 472.726, 52917.226 24/09/16,00:24:37,05,10,1, 11.9,1,1, 10.972, 10469.394, 472.726, 52917.230 24/09/16,00:24:37,06,10,1, 11.9,1,1, 10.972, 10469.373, 472.730, 52917.275 24/09/16,00:24:37,07,10,1, 11.9,1,1, 10.972, 10469.397, 472.756, 52917.306 24/09/16,00:24:37,08,10,1, 11.9,1,1, 10.972, 10469.360, 472.762, 52917.204 24/09/16,00:24:37,09,10,1, 11.9,1,1, 10.972, 10469.380, 472.792, 52917.231 24/09/16,00:24:37,10,10,1, 11.9,1,1, 10.972, 10469.371, 472.784, 52917.303 24/09/16,00:24:37,11,10,1, 11.9,1,1, 10.972, 10469.363, 472.806, 52917.342 24/09/16,00:24:37,12,10,1, 11.9,1,1, 10.972, 10469.374, 472.803, 52917.310 24/09/16,00:24:37,13,10,1, 11.9,1,1, 10.972, 10469.359, 472.832, 52917.300 24/09/16,00:24:37,14,10,1, 11.9,1,1, 10.972, 10469.373, 472.856, 52917.301 24/09/16,00:24:37,15,10,1, 11.9,1,1, 10.972, 10469.367, 472.865, 52917.309 24/09/16,00:24:37,16,10,1, 11.9,1,1, 10.972, 10469.363, 472.876, 52917.350 24/09/16,00:24:37,17,10,1, 11.9,1,1, 10.972, 10469.391, 472.878, 52917.293 24/09/16,00:24:37,18,10,1, 11.9,1,1, 10.972, 10469.354, 472.898, 52917.296 24/09/16,00:24:37,19,10,1, 11.9,1,1, 10.972, 10469.404, 472.916, 52917.348 24/09/16,00:24:38,00,10,1, 11.9,1,1, 10.973, 10469.398, 472.916, 52917.348 24/09/16,00:24:38,01,10,1, 11.9,1,1, 10.973, 10469.379, 472.943, 52917.348 24/09/16,00:24:38,02,10,1, 11.9,1,1, 10.973, 10469.364, 472.947, 52917.307 24/09/16,00:24:38,03,10,1, 11.9,1,1, 10.973, 10469.393, 472.979, 52917.287 24/09/16,00:24:38,04,10,1, 11.9,1,1, 10.973, 10469.375, 472.982, 52917.371 24/09/16,00:24:38,05,10,1, 11.9,1,1, 10.973, 10469.374, 472.985, 52917.297 24/09/16,00:24:38,06,10,1, 11.9,1,1, 10.973, 10469.366, 473.001, 52917.330 24/09/16,00:24:38,07,10,1, 11.9,1,1, 10.973, 10469.366, 473.015, 52917.372 24/09/16,00:24:38,08,10,1, 11.9,1,1, 10.973, 10469.364, 473.032, 52917.303 24/09/16,00:24:38,09,10,1, 11.9,1,1, 10.973, 10469.372, 473.055, 52917.340 24/09/16,00:24:38,10,10,1, 11.9,1,1, 10.973, 10469.365, 473.075, 52917.401 24/09/16,00:24:38,11,10,1, 11.9,1,1, 10.973, 10469.350, 473.054, 52917.418 24/09/16,00:24:38,12,10,1, 11.9,1,1, 10.973, 10469.389, 473.068, 52917.398 24/09/16,00:24:38,13,10,1, 11.9,1,1, 10.973, 10469.356, 473.092, 52917.337 24/09/16,00:24:38,14,10,1, 11.9,1,1, 10.973, 10469.378, 473.111, 52917.363 24/09/16,00:24:38,15,10,1, 11.9,1,1, 10.973, 10469.368, 473.119, 52917.397 24/09/16,00:24:38,16,10,1, 11.9,1,1, 10.973, 10469.394, 473.132, 52917.432 24/09/16,00:24:38,17,10,1, 11.9,1,1, 10.973, 10469.385, 473.129, 52917.417 24/09/16,00:24:38,18,10,1, 11.9,1,1, 10.973, 10469.392, 473.150, 52917.388 24/09/16,00:24:38,19,10,1, 11.9,1,1, 10.973, 10469.373, 473.164, 52917.452 24/09/16,00:24:39,00,09,1, 11.9,1,1, 10.975, 10469.365, 473.164, 52917.452 24/09/16,00:24:39,01,09,1, 11.9,1,1, 10.975, 10469.386, 473.202, 52917.420 24/09/16,00:24:39,02,09,1, 11.9,1,1, 10.975, 10469.374, 473.207, 52917.498 24/09/16,00:24:39,03,09,1, 11.9,1,1, 10.975, 10469.390, 473.216, 52917.469 24/09/16,00:24:39,04,09,1, 11.9,1,1, 10.975, 10469.373, 473.218, 52917.448 24/09/16,00:24:39,05,09,1, 11.9,1,1, 10.975, 10469.369, 473.244, 52917.405 24/09/16,00:24:39,06,09,1, 11.9,1,1, 10.975, 10469.419, 473.237, 52917.417 24/09/16,00:24:39,07,09,1, 11.9,1,1, 10.975, 10469.390, 473.235, 52917.482 24/09/16,00:24:39,08,09,1, 11.9,1,1, 10.975, 10469.375, 473.255, 52917.476 24/09/16,00:24:39,09,09,1, 11.9,1,1, 10.975, 10469.386, 473.275, 52917.407 24/09/16,00:24:39,10,09,1, 11.9,1,1, 10.975, 10469.374, 473.293, 52917.465 24/09/16,00:24:39,11,09,1, 11.9,1,1, 10.975, 10469.358, 473.317, 52917.430 24/09/16,00:24:39,12,09,1, 11.9,1,1, 10.975, 10469.378, 473.323, 52917.519 24/09/16,00:24:39,13,09,1, 11.9,1,1, 10.975, 10469.370, 473.329, 52917.499 24/09/16,00:24:39,14,09,1, 11.9,1,1, 10.975, 10469.377, 473.369, 52917.507 24/09/16,00:24:39,15,09,1, 11.9,1,1, 10.975, 10469.402, 473.352, 52917.429 24/09/16,00:24:39,16,09,1, 11.9,1,1, 10.975, 10469.379, 473.367, 52917.445 24/09/16,00:24:39,17,09,1, 11.9,1,1, 10.975, 10469.396, 473.366, 52917.523 24/09/16,00:24:39,18,09,1, 11.9,1,1, 10.975, 10469.357, 473.408, 52917.536 24/09/16,00:24:39,19,09,1, 11.9,1,1, 10.975, 10469.367, 473.394, 52917.481 24/09/16,00:24:40,00,09,1, 11.9,1,1, 10.971, 10469.365, 473.394, 52917.481 24/09/16,00:24:40,01,09,1, 11.9,1,1, 10.971, 10469.370, 473.402, 52917.441 24/09/16,00:24:40,02,09,1, 11.9,1,1, 10.971, 10469.362, 473.418, 52917.511 24/09/16,00:24:40,03,09,1, 11.9,1,1, 10.971, 10469.338, 473.457, 52917.538 24/09/16,00:24:40,04,09,1, 11.9,1,1, 10.971, 10469.378, 473.463, 52917.514 24/09/16,00:24:40,05,09,1, 11.9,1,1, 10.971, 10469.357, 473.471, 52917.453 24/09/16,00:24:40,06,09,1, 11.9,1,1, 10.971, 10469.373, 473.487, 52917.559 24/09/16,00:24:40,07,09,1, 11.9,1,1, 10.971, 10469.379, 473.507, 52917.464 24/09/16,00:24:40,08,09,1, 11.9,1,1, 10.971, 10469.379, 473.521, 52917.508 24/09/16,00:24:40,09,09,1, 11.9,1,1, 10.971, 10469.357, 473.522, 52917.507 24/09/16,00:24:40,10,09,1, 11.9,1,1, 10.971, 10469.349, 473.543, 52917.551 24/09/16,00:24:40,11,09,1, 11.9,1,1, 10.971, 10469.363, 473.539, 52917.537 24/09/16,00:24:40,12,09,1, 11.9,1,1, 10.971, 10469.353, 473.547, 52917.527 24/09/16,00:24:40,13,09,1, 11.9,1,1, 10.971, 10469.327, 473.567, 52917.536 24/09/16,00:24:40,14,09,1, 11.9,1,1, 10.971, 10469.344, 473.586, 52917.507 24/09/16,00:24:40,15,09,1, 11.9,1,1, 10.971, 10469.340, 473.592, 52917.540 24/09/16,00:24:40,16,09,1, 11.9,1,1, 10.971, 10469.351, 473.583, 52917.512 24/09/16,00:24:40,17,09,1, 11.9,1,1, 10.971, 10469.346, 473.600, 52917.526 24/09/16,00:24:40,18,09,1, 11.9,1,1, 10.971, 10469.324, 473.611, 52917.573 24/09/16,00:24:40,19,09,1, 11.9,1,1, 10.971, 10469.337, 473.623, 52917.592 24/09/16,00:24:41,00,09,1, 11.8,1,1, 10.971, 10469.332, 473.623, 52917.592 24/09/16,00:24:41,01,09,1, 11.8,1,1, 10.971, 10469.326, 473.621, 52917.506 24/09/16,00:24:41,02,09,1, 11.8,1,1, 10.971, 10469.336, 473.674, 52917.612 24/09/16,00:24:41,03,09,1, 11.8,1,1, 10.971, 10469.342, 473.676, 52917.566 24/09/16,00:24:41,04,09,1, 11.8,1,1, 10.971, 10469.344, 473.693, 52917.582 24/09/16,00:24:41,05,09,1, 11.8,1,1, 10.971, 10469.328, 473.685, 52917.534 24/09/16,00:24:41,06,09,1, 11.8,1,1, 10.971, 10469.335, 473.689, 52917.562 24/09/16,00:24:41,07,09,1, 11.8,1,1, 10.971, 10469.340, 473.712, 52917.524 24/09/16,00:24:41,08,09,1, 11.8,1,1, 10.971, 10469.331, 473.731, 52917.603 24/09/16,00:24:41,09,09,1, 11.8,1,1, 10.971, 10469.331, 473.772, 52917.570 24/09/16,00:24:41,10,09,1, 11.8,1,1, 10.971, 10469.316, 473.759, 52917.659 24/09/16,00:24:41,11,09,1, 11.8,1,1, 10.971, 10469.319, 473.776, 52917.619 24/09/16,00:24:41,12,09,1, 11.8,1,1, 10.971, 10469.329, 473.784, 52917.644 24/09/16,00:24:41,13,09,1, 11.8,1,1, 10.971, 10469.324, 473.809, 52917.725 24/09/16,00:24:41,14,09,1, 11.8,1,1, 10.971, 10469.327, 473.830, 52917.565 24/09/16,00:24:41,15,09,1, 11.8,1,1, 10.971, 10469.331, 473.851, 52917.569 24/09/16,00:24:41,16,09,1, 11.8,1,1, 10.971, 10469.311, 473.855, 52917.619 24/09/16,00:24:41,17,09,1, 11.8,1,1, 10.971, 10469.319, 473.863, 52917.579 24/09/16,00:24:41,18,09,1, 11.8,1,1, 10.971, 10469.330, 473.904, 52917.668 24/09/16,00:24:41,19,09,1, 11.8,1,1, 10.971, 10469.315, 473.916, 52917.681 24/09/16,00:24:42,00,09,1, 11.9,1,1, 10.972, 10469.315, 473.916, 52917.681 24/09/16,00:24:42,01,09,1, 11.9,1,1, 10.972, 10469.312, 473.941, 52917.675 24/09/16,00:24:42,02,09,1, 11.9,1,1, 10.972, 10469.341, 473.949, 52917.624 24/09/16,00:24:42,03,09,1, 11.9,1,1, 10.972, 10469.325, 473.970, 52917.690 24/09/16,00:24:42,04,09,1, 11.9,1,1, 10.972, 10469.348, 473.991, 52917.652 24/09/16,00:24:42,05,09,1, 11.9,1,1, 10.972, 10469.303, 473.984, 52917.695 24/09/16,00:24:42,06,09,1, 11.9,1,1, 10.972, 10469.322, 473.997, 52917.733 24/09/16,00:24:42,07,09,1, 11.9,1,1, 10.972, 10469.306, 474.026, 52917.712 24/09/16,00:24:42,08,09,1, 11.9,1,1, 10.972, 10469.326, 474.046, 52917.697 24/09/16,00:24:42,09,09,1, 11.9,1,1, 10.972, 10469.317, 474.059, 52917.713 24/09/16,00:24:42,10,09,1, 11.9,1,1, 10.972, 10469.305, 474.082, 52917.715 24/09/16,00:24:42,11,09,1, 11.9,1,1, 10.972, 10469.329, 474.099, 52917.757 24/09/16,00:24:42,12,09,1, 11.9,1,1, 10.972, 10469.321, 474.092, 52917.742 24/09/16,00:24:42,13,09,1, 11.9,1,1, 10.972, 10469.322, 474.127, 52917.768 24/09/16,00:24:42,14,09,1, 11.9,1,1, 10.972, 10469.321, 474.121, 52917.768 24/09/16,00:24:42,15,09,1, 11.9,1,1, 10.972, 10469.313, 474.154, 52917.805 24/09/16,00:24:42,16,09,1, 11.9,1,1, 10.972, 10469.311, 474.158, 52917.792 24/09/16,00:24:42,17,09,1, 11.9,1,1, 10.972, 10469.309, 474.177, 52917.795 24/09/16,00:24:42,18,09,1, 11.9,1,1, 10.972, 10469.344, 474.174, 52917.759 24/09/16,00:24:42,19,09,1, 11.9,1,1, 10.972, 10469.319, 474.209, 52917.810 24/09/16,00:24:43,00,09,1, 12.0,1,1, 10.971, 10469.315, 474.209, 52917.810 24/09/16,00:24:43,01,09,1, 12.0,1,1, 10.971, 10469.316, 474.228, 52917.733 24/09/16,00:24:43,02,09,1, 12.0,1,1, 10.971, 10469.297, 474.244, 52917.803 24/09/16,00:24:43,03,09,1, 12.0,1,1, 10.971, 10469.300, 474.252, 52917.800 24/09/16,00:24:43,04,09,1, 12.0,1,1, 10.971, 10469.321, 474.276, 52917.778 24/09/16,00:24:43,05,09,1, 12.0,1,1, 10.971, 10469.280, 474.295, 52917.784 24/09/16,00:24:43,06,09,1, 12.0,1,1, 10.971, 10469.299, 474.316, 52917.859 24/09/16,00:24:43,07,09,1, 12.0,1,1, 10.971, 10469.313, 474.336, 52917.805 24/09/16,00:24:43,08,09,1, 12.0,1,1, 10.971, 10469.343, 474.320, 52917.687 24/09/16,00:24:43,09,09,1, 12.0,1,1, 10.971, 10469.317, 474.352, 52917.768 24/09/16,00:24:43,10,09,1, 12.0,1,1, 10.971, 10469.309, 474.385, 52917.822 24/09/16,00:24:43,11,09,1, 12.0,1,1, 10.971, 10469.305, 474.359, 52917.868 24/09/16,00:24:43,12,09,1, 12.0,1,1, 10.971, 10469.322, 474.385, 52917.817 24/09/16,00:24:43,13,09,1, 12.0,1,1, 10.971, 10469.310, 474.386, 52917.817 24/09/16,00:24:43,14,09,1, 12.0,1,1, 10.971, 10469.303, 474.410, 52917.884 24/09/16,00:24:43,15,09,1, 12.0,1,1, 10.971, 10469.312, 474.396, 52917.861 24/09/16,00:24:43,16,09,1, 12.0,1,1, 10.971, 10469.284, 474.420, 52917.788 24/09/16,00:24:43,17,09,1, 12.0,1,1, 10.971, 10469.303, 474.448, 52917.907 24/09/16,00:24:43,18,09,1, 12.0,1,1, 10.971, 10469.296, 474.456, 52917.817 24/09/16,00:24:43,19,09,1, 12.0,1,1, 10.971, 10469.289, 474.474, 52917.865 24/09/16,00:24:44,00,09,1, 11.9,1,1, 10.974, 10469.282, 474.474, 52917.865 24/09/16,00:24:44,01,09,1, 11.9,1,1, 10.974, 10469.263, 474.474, 52917.880 24/09/16,00:24:44,02,09,1, 11.9,1,1, 10.974, 10469.270, 474.491, 52917.890 24/09/16,00:24:44,03,09,1, 11.9,1,1, 10.974, 10469.275, 474.529, 52917.950 24/09/16,00:24:44,04,09,1, 11.9,1,1, 10.974, 10469.277, 474.524, 52917.906 24/09/16,00:24:44,05,09,1, 11.9,1,1, 10.974, 10469.269, 474.542, 52917.954 24/09/16,00:24:44,06,09,1, 11.9,1,1, 10.974, 10469.299, 474.553, 52917.908 24/09/16,00:24:44,07,09,1, 11.9,1,1, 10.974, 10469.284, 474.554, 52917.873 24/09/16,00:24:44,08,09,1, 11.9,1,1, 10.974, 10469.282, 474.572, 52917.978 24/09/16,00:24:44,09,09,1, 11.9,1,1, 10.974, 10469.270, 474.600, 52917.976 24/09/16,00:24:44,10,09,1, 11.9,1,1, 10.974, 10469.271, 474.595, 52917.919 24/09/16,00:24:44,11,09,1, 11.9,1,1, 10.974, 10469.256, 474.622, 52917.937 24/09/16,00:24:44,12,09,1, 11.9,1,1, 10.974, 10469.253, 474.648, 52917.940 24/09/16,00:24:44,13,09,1, 11.9,1,1, 10.974, 10469.255, 474.647, 52917.967 24/09/16,00:24:44,14,09,1, 11.9,1,1, 10.974, 10469.264, 474.674, 52917.981 24/09/16,00:24:44,15,09,1, 11.9,1,1, 10.974, 10469.243, 474.665, 52917.966 24/09/16,00:24:44,16,09,1, 11.9,1,1, 10.974, 10469.242, 474.671, 52918.020 24/09/16,00:24:44,17,09,1, 11.9,1,1, 10.974, 10469.222, 474.693, 52917.933 24/09/16,00:24:44,18,09,1, 11.9,1,1, 10.974, 10469.211, 474.699, 52917.944 24/09/16,00:24:44,19,09,1, 11.9,1,1, 10.974, 10469.214, 474.710, 52917.983 24/09/16,00:24:45,00,09,1, 11.9,1,1, 10.974, 10469.207, 474.710, 52917.983 24/09/16,00:24:45,01,09,1, 11.9,1,1, 10.974, 10469.256, 474.750, 52917.935 24/09/16,00:24:45,02,09,1, 11.9,1,1, 10.974, 10469.211, 474.761, 52917.922 24/09/16,00:24:45,03,09,1, 11.9,1,1, 10.974, 10469.210, 474.785, 52917.986 24/09/16,00:24:45,04,09,1, 11.9,1,1, 10.974, 10469.230, 474.793, 52917.966 24/09/16,00:24:45,05,09,1, 11.9,1,1, 10.974, 10469.211, 474.795, 52917.970 24/09/16,00:24:45,06,09,1, 11.9,1,1, 10.974, 10469.238, 474.815, 52918.046 24/09/16,00:24:45,07,09,1, 11.9,1,1, 10.974, 10469.244, 474.819, 52917.978 24/09/16,00:24:45,08,09,1, 11.9,1,1, 10.974, 10469.226, 474.863, 52917.997 24/09/16,00:24:45,09,09,1, 11.9,1,1, 10.974, 10469.232, 474.854, 52917.985 24/09/16,00:24:45,10,09,1, 11.9,1,1, 10.974, 10469.254, 474.854, 52918.024 24/09/16,00:24:45,11,09,1, 11.9,1,1, 10.974, 10469.243, 474.871, 52917.997 24/09/16,00:24:45,12,09,1, 11.9,1,1, 10.974, 10469.194, 474.923, 52918.170 24/09/16,00:24:45,13,09,1, 11.9,1,1, 10.974, 10469.202, 474.913, 52918.072 24/09/16,00:24:45,14,09,1, 11.9,1,1, 10.974, 10469.209, 474.927, 52918.080 24/09/16,00:24:45,15,09,1, 11.9,1,1, 10.974, 10469.231, 474.945, 52918.072 24/09/16,00:24:45,16,09,1, 11.9,1,1, 10.974, 10469.205, 474.966, 52918.027 24/09/16,00:24:45,17,09,1, 11.9,1,1, 10.974, 10469.210, 474.973, 52918.024 24/09/16,00:24:45,18,09,1, 11.9,1,1, 10.974, 10469.231, 474.960, 52918.042 24/09/16,00:24:45,19,09,1, 11.9,1,1, 10.974, 10469.204, 474.989, 52918.082 24/09/16,00:24:46,00,09,1, 12.0,1,1, 10.974, 10469.198, 474.989, 52918.082 24/09/16,00:24:46,01,09,1, 12.0,1,1, 10.974, 10469.197, 475.015, 52918.093 24/09/16,00:24:46,02,09,1, 12.0,1,1, 10.974, 10469.196, 475.042, 52918.098 24/09/16,00:24:46,03,09,1, 12.0,1,1, 10.974, 10469.200, 475.043, 52918.079 24/09/16,00:24:46,04,09,1, 12.0,1,1, 10.974, 10469.201, 475.075, 52918.119 24/09/16,00:24:46,05,09,1, 12.0,1,1, 10.974, 10469.161, 475.072, 52918.153 24/09/16,00:24:46,06,09,1, 12.0,1,1, 10.974, 10469.173, 475.078, 52918.110 24/09/16,00:24:46,07,09,1, 12.0,1,1, 10.974, 10469.174, 475.100, 52918.119 24/09/16,00:24:46,08,09,1, 12.0,1,1, 10.974, 10469.191, 475.112, 52918.148 24/09/16,00:24:46,09,09,1, 12.0,1,1, 10.974, 10469.186, 475.124, 52918.154 24/09/16,00:24:46,10,09,1, 12.0,1,1, 10.974, 10469.171, 475.138, 52918.134 24/09/16,00:24:46,11,09,1, 12.0,1,1, 10.974, 10469.175, 475.168, 52918.149 24/09/16,00:24:46,12,09,1, 12.0,1,1, 10.974, 10469.171, 475.185, 52918.097 24/09/16,00:24:46,13,09,1, 12.0,1,1, 10.974, 10469.159, 475.206, 52918.161 24/09/16,00:24:46,14,09,1, 12.0,1,1, 10.974, 10469.177, 475.195, 52918.134 24/09/16,00:24:46,15,09,1, 12.0,1,1, 10.974, 10469.176, 475.219, 52918.182 24/09/16,00:24:46,16,09,1, 12.0,1,1, 10.974, 10469.154, 475.231, 52918.219 24/09/16,00:24:46,17,09,1, 12.0,1,1, 10.974, 10469.157, 475.236, 52918.164 24/09/16,00:24:46,18,09,1, 12.0,1,1, 10.974, 10469.162, 475.244, 52918.208 24/09/16,00:24:46,19,09,1, 12.0,1,1, 10.974, 10469.164, 475.291, 52918.178 24/09/16,00:24:47,00,09,1, 11.9,1,1, 10.972, 10469.157, 475.291, 52918.178 24/09/16,00:24:47,01,09,1, 11.9,1,1, 10.972, 10469.147, 475.297, 52918.233 24/09/16,00:24:47,02,09,1, 11.9,1,1, 10.972, 10469.165, 475.314, 52918.218 24/09/16,00:24:47,03,09,1, 11.9,1,1, 10.972, 10469.153, 475.331, 52918.266 24/09/16,00:24:47,04,09,1, 11.9,1,1, 10.972, 10469.139, 475.352, 52918.258 24/09/16,00:24:47,05,09,1, 11.9,1,1, 10.972, 10469.139, 475.372, 52918.289 24/09/16,00:24:47,06,09,1, 11.9,1,1, 10.972, 10469.129, 475.373, 52918.199 24/09/16,00:24:47,07,09,1, 11.9,1,1, 10.972, 10469.117, 475.368, 52918.279 24/09/16,00:24:47,08,09,1, 11.9,1,1, 10.972, 10469.116, 475.408, 52918.283 24/09/16,00:24:47,09,09,1, 11.9,1,1, 10.972, 10469.133, 475.436, 52918.257 24/09/16,00:24:47,10,09,1, 11.9,1,1, 10.972, 10469.107, 475.427, 52918.253 24/09/16,00:24:47,11,09,1, 11.9,1,1, 10.972, 10469.102, 475.435, 52918.241 24/09/16,00:24:47,12,09,1, 11.9,1,1, 10.972, 10469.112, 475.460, 52918.306 24/09/16,00:24:47,13,09,1, 11.9,1,1, 10.972, 10469.123, 475.477, 52918.278 24/09/16,00:24:47,14,09,1, 11.9,1,1, 10.972, 10469.086, 475.485, 52918.236 24/09/16,00:24:47,15,09,1, 11.9,1,1, 10.972, 10469.086, 475.499, 52918.292 24/09/16,00:24:47,16,09,1, 11.9,1,1, 10.972, 10469.085, 475.519, 52918.322 24/09/16,00:24:47,17,09,1, 11.9,1,1, 10.972, 10469.064, 475.551, 52918.235 24/09/16,00:24:47,18,09,1, 11.9,1,1, 10.972, 10469.103, 475.558, 52918.329 24/09/16,00:24:47,19,09,1, 11.9,1,1, 10.972, 10469.071, 475.560, 52918.295 24/09/16,00:24:48,00,09,1, 11.9,1,1, 10.973, 10469.065, 475.560, 52918.295 24/09/16,00:24:48,01,09,1, 11.9,1,1, 10.973, 10469.063, 475.571, 52918.326 24/09/16,00:24:48,02,09,1, 11.9,1,1, 10.973, 10469.057, 475.615, 52918.325 24/09/16,00:24:48,03,09,1, 11.9,1,1, 10.973, 10469.062, 475.605, 52918.325 24/09/16,00:24:48,04,09,1, 11.9,1,1, 10.973, 10469.066, 475.630, 52918.356 24/09/16,00:24:48,05,09,1, 11.9,1,1, 10.973, 10469.060, 475.668, 52918.379 24/09/16,00:24:48,06,09,1, 11.9,1,1, 10.973, 10469.062, 475.662, 52918.353 24/09/16,00:24:48,07,09,1, 11.9,1,1, 10.973, 10469.065, 475.685, 52918.377 24/09/16,00:24:48,08,09,1, 11.9,1,1, 10.973, 10469.044, 475.676, 52918.362 24/09/16,00:24:48,09,09,1, 11.9,1,1, 10.973, 10469.057, 475.711, 52918.338 24/09/16,00:24:48,10,09,1, 11.9,1,1, 10.973, 10469.043, 475.724, 52918.380 24/09/16,00:24:48,11,09,1, 11.9,1,1, 10.973, 10469.045, 475.761, 52918.446 24/09/16,00:24:48,12,09,1, 11.9,1,1, 10.973, 10469.063, 475.759, 52918.364 24/09/16,00:24:48,13,09,1, 11.9,1,1, 10.973, 10469.033, 475.767, 52918.359 24/09/16,00:24:48,14,09,1, 11.9,1,1, 10.973, 10469.032, 475.813, 52918.414 24/09/16,00:24:48,15,09,1, 11.9,1,1, 10.973, 10469.053, 475.814, 52918.401 24/09/16,00:24:48,16,09,1, 11.9,1,1, 10.973, 10469.023, 475.803, 52918.427 24/09/16,00:24:48,17,09,1, 11.9,1,1, 10.973, 10469.002, 475.824, 52918.451 24/09/16,00:24:48,18,09,1, 11.9,1,1, 10.973, 10469.059, 475.852, 52918.431 24/09/16,00:24:48,19,09,1, 11.9,1,1, 10.973, 10469.015, 475.887, 52918.439 24/09/16,00:24:49,00,09,1, 11.9,1,1, 10.971, 10469.015, 475.887, 52918.439 24/09/16,00:24:49,01,09,1, 11.9,1,1, 10.971, 10469.006, 475.908, 52918.430 24/09/16,00:24:49,02,09,1, 11.9,1,1, 10.971, 10469.013, 475.937, 52918.469 24/09/16,00:24:49,03,09,1, 11.9,1,1, 10.971, 10469.000, 475.935, 52918.479 24/09/16,00:24:49,04,09,1, 11.9,1,1, 10.971, 10469.001, 475.961, 52918.460 24/09/16,00:24:49,05,09,1, 11.9,1,1, 10.971, 10469.005, 475.958, 52918.450 24/09/16,00:24:49,06,09,1, 11.9,1,1, 10.971, 10468.978, 475.976, 52918.520 24/09/16,00:24:49,07,09,1, 11.9,1,1, 10.971, 10468.989, 475.992, 52918.475 24/09/16,00:24:49,08,09,1, 11.9,1,1, 10.971, 10468.981, 476.009, 52918.497 24/09/16,00:24:49,09,09,1, 11.9,1,1, 10.971, 10468.991, 476.008, 52918.503 24/09/16,00:24:49,10,09,1, 11.9,1,1, 10.971, 10468.962, 476.052, 52918.537 24/09/16,00:24:49,11,09,1, 11.9,1,1, 10.971, 10468.969, 476.072, 52918.532 24/09/16,00:24:49,12,09,1, 11.9,1,1, 10.971, 10468.969, 476.082, 52918.531 24/09/16,00:24:49,13,09,1, 11.9,1,1, 10.971, 10468.974, 476.098, 52918.517 24/09/16,00:24:49,14,09,1, 11.9,1,1, 10.971, 10468.942, 476.097, 52918.558 24/09/16,00:24:49,15,09,1, 11.9,1,1, 10.971, 10468.954, 476.139, 52918.576 24/09/16,00:24:49,16,09,1, 11.9,1,1, 10.971, 10468.935, 476.148, 52918.598 24/09/16,00:24:49,17,09,1, 11.9,1,1, 10.971, 10468.948, 476.149, 52918.505 24/09/16,00:24:49,18,09,1, 11.9,1,1, 10.971, 10468.926, 476.185, 52918.594 24/09/16,00:24:49,19,09,1, 11.9,1,1, 10.971, 10468.927, 476.204, 52918.559 24/09/16,00:24:50,00,09,1, 11.9,1,1, 10.973, 10468.923, 476.204, 52918.559 24/09/16,00:24:50,01,09,1, 11.9,1,1, 10.973, 10468.946, 476.250, 52918.633 24/09/16,00:24:50,02,09,1, 11.9,1,1, 10.973, 10468.907, 476.264, 52918.653 24/09/16,00:24:50,03,09,1, 11.9,1,1, 10.973, 10468.908, 476.267, 52918.611 24/09/16,00:24:50,04,09,1, 11.9,1,1, 10.973, 10468.924, 476.299, 52918.607 24/09/16,00:24:50,05,09,1, 11.9,1,1, 10.973, 10468.899, 476.300, 52918.613 24/09/16,00:24:50,06,09,1, 11.9,1,1, 10.973, 10468.884, 476.321, 52918.606 24/09/16,00:24:50,07,09,1, 11.9,1,1, 10.973, 10468.871, 476.340, 52918.617 24/09/16,00:24:50,08,09,1, 11.9,1,1, 10.973, 10468.872, 476.365, 52918.615 24/09/16,00:24:50,09,09,1, 11.9,1,1, 10.973, 10468.871, 476.366, 52918.584 24/09/16,00:24:50,10,09,1, 11.9,1,1, 10.973, 10468.880, 476.393, 52918.649 24/09/16,00:24:50,11,09,1, 11.9,1,1, 10.973, 10468.871, 476.407, 52918.589 24/09/16,00:24:50,12,09,1, 11.9,1,1, 10.973, 10468.865, 476.441, 52918.680 24/09/16,00:24:50,13,09,1, 11.9,1,1, 10.973, 10468.852, 476.436, 52918.694 24/09/16,00:24:50,14,09,1, 11.9,1,1, 10.973, 10468.848, 476.467, 52918.650 24/09/16,00:24:50,15,09,1, 11.9,1,1, 10.973, 10468.851, 476.490, 52918.638 24/09/16,00:24:50,16,09,1, 11.9,1,1, 10.973, 10468.841, 476.493, 52918.671 24/09/16,00:24:50,17,09,1, 11.9,1,1, 10.973, 10468.837, 476.499, 52918.646 24/09/16,00:24:50,18,09,1, 11.9,1,1, 10.973, 10468.841, 476.523, 52918.537 24/09/16,00:24:50,19,09,1, 11.9,1,1, 10.973, 10468.817, 476.522, 52918.728 24/09/16,00:24:51,00,09,1, 11.9,1,1, 10.973, 10468.814, 476.522, 52918.728 24/09/16,00:24:51,01,09,1, 11.9,1,1, 10.973, 10468.818, 476.543, 52918.726 24/09/16,00:24:51,02,09,1, 11.9,1,1, 10.973, 10468.830, 476.590, 52918.753 24/09/16,00:24:51,03,09,1, 11.9,1,1, 10.973, 10468.815, 476.590, 52918.716 24/09/16,00:24:51,04,09,1, 11.9,1,1, 10.973, 10468.803, 476.609, 52918.721 24/09/16,00:24:51,05,09,1, 11.9,1,1, 10.973, 10468.798, 476.594, 52918.722 24/09/16,00:24:51,06,09,1, 11.9,1,1, 10.973, 10468.800, 476.645, 52918.741 24/09/16,00:24:51,07,09,1, 11.9,1,1, 10.973, 10468.806, 476.603, 52918.714 24/09/16,00:24:51,08,09,1, 11.9,1,1, 10.973, 10468.780, 476.649, 52918.744 24/09/16,00:24:51,09,09,1, 11.9,1,1, 10.973, 10468.760, 476.660, 52918.753 24/09/16,00:24:51,10,09,1, 11.9,1,1, 10.973, 10468.777, 476.664, 52918.806 24/09/16,00:24:51,11,09,1, 11.9,1,1, 10.973, 10468.775, 476.703, 52918.798 24/09/16,00:24:51,12,09,1, 11.9,1,1, 10.973, 10468.764, 476.697, 52918.782 24/09/16,00:24:51,13,09,1, 11.9,1,1, 10.973, 10468.753, 476.726, 52918.819 24/09/16,00:24:51,14,09,1, 11.9,1,1, 10.973, 10468.759, 476.723, 52918.728 24/09/16,00:24:51,15,09,1, 11.9,1,1, 10.973, 10468.751, 476.759, 52918.739 24/09/16,00:24:51,16,09,1, 11.9,1,1, 10.973, 10468.770, 476.776, 52918.780 24/09/16,00:24:51,17,09,1, 11.9,1,1, 10.973, 10468.729, 476.785, 52918.817 24/09/16,00:24:51,18,09,1, 11.9,1,1, 10.973, 10468.721, 476.801, 52918.817 24/09/16,00:24:51,19,09,1, 11.9,1,1, 10.973, 10468.737, 476.834, 52918.864 24/09/16,00:24:52,00,09,1, 11.9,1,1, 10.971, 10468.731, 476.834, 52918.864 24/09/16,00:24:52,01,09,1, 11.9,1,1, 10.971, 10468.734, 476.845, 52918.765 24/09/16,00:24:52,02,09,1, 11.9,1,1, 10.971, 10468.698, 476.845, 52918.781 24/09/16,00:24:52,03,09,1, 11.9,1,1, 10.971, 10468.707, 476.862, 52918.824 24/09/16,00:24:52,04,09,1, 11.9,1,1, 10.971, 10468.711, 476.870, 52918.819 24/09/16,00:24:52,05,09,1, 11.9,1,1, 10.971, 10468.692, 476.899, 52918.887 24/09/16,00:24:52,06,09,1, 11.9,1,1, 10.971, 10468.699, 476.910, 52918.851 24/09/16,00:24:52,07,09,1, 11.9,1,1, 10.971, 10468.675, 476.913, 52918.861 24/09/16,00:24:52,08,09,1, 11.9,1,1, 10.971, 10468.644, 476.936, 52918.873 24/09/16,00:24:52,09,09,1, 11.9,1,1, 10.971, 10468.649, 476.944, 52918.914 24/09/16,00:24:52,10,09,1, 11.9,1,1, 10.971, 10468.652, 476.937, 52918.898 24/09/16,00:24:52,11,09,1, 11.9,1,1, 10.971, 10468.639, 476.969, 52918.886 24/09/16,00:24:52,12,09,1, 11.9,1,1, 10.971, 10468.622, 476.972, 52918.913 24/09/16,00:24:52,13,09,1, 11.9,1,1, 10.971, 10468.622, 476.991, 52918.943 24/09/16,00:24:52,14,09,1, 11.9,1,1, 10.971, 10468.610, 476.987, 52918.840 24/09/16,00:24:52,15,09,1, 11.9,1,1, 10.971, 10468.611, 476.996, 52918.893 24/09/16,00:24:52,16,09,1, 11.9,1,1, 10.971, 10468.609, 477.026, 52918.958 24/09/16,00:24:52,17,09,1, 11.9,1,1, 10.971, 10468.620, 477.026, 52918.890 24/09/16,00:24:52,18,09,1, 11.9,1,1, 10.971, 10468.599, 477.060, 52918.967 24/09/16,00:24:52,19,09,1, 11.9,1,1, 10.971, 10468.581, 477.058, 52918.936 24/09/16,00:24:53,00,09,1, 11.9,1,1, 10.970, 10468.572, 477.058, 52918.936 24/09/16,00:24:53,01,09,1, 11.9,1,1, 10.970, 10468.572, 477.080, 52918.909 24/09/16,00:24:53,02,09,1, 11.9,1,1, 10.970, 10468.562, 477.099, 52918.922 24/09/16,00:24:53,03,09,1, 11.9,1,1, 10.970, 10468.569, 477.109, 52918.936 24/09/16,00:24:53,04,09,1, 11.9,1,1, 10.970, 10468.535, 477.117, 52918.958 24/09/16,00:24:53,05,09,1, 11.9,1,1, 10.970, 10468.544, 477.137, 52919.009 24/09/16,00:24:53,06,09,1, 11.9,1,1, 10.970, 10468.545, 477.153, 52918.979 24/09/16,00:24:53,07,09,1, 11.9,1,1, 10.970, 10468.555, 477.144, 52918.995 24/09/16,00:24:53,08,09,1, 11.9,1,1, 10.970, 10468.535, 477.154, 52919.008 24/09/16,00:24:53,09,09,1, 11.9,1,1, 10.970, 10468.535, 477.154, 52918.956 24/09/16,00:24:53,10,09,1, 11.9,1,1, 10.970, 10468.524, 477.167, 52918.925 24/09/16,00:24:53,11,09,1, 11.9,1,1, 10.970, 10468.519, 477.200, 52918.982 24/09/16,00:24:53,12,09,1, 11.9,1,1, 10.970, 10468.499, 477.199, 52918.954 24/09/16,00:24:53,13,09,1, 11.9,1,1, 10.970, 10468.510, 477.231, 52918.922 24/09/16,00:24:53,14,09,1, 11.9,1,1, 10.970, 10468.497, 477.225, 52918.987 24/09/16,00:24:53,15,09,1, 11.9,1,1, 10.970, 10468.482, 477.243, 52919.023 24/09/16,00:24:53,16,09,1, 11.9,1,1, 10.970, 10468.490, 477.252, 52919.002 24/09/16,00:24:53,17,09,1, 11.9,1,1, 10.970, 10468.444, 477.268, 52918.977 24/09/16,00:24:53,18,09,1, 11.9,1,1, 10.970, 10468.455, 477.290, 52919.030 24/09/16,00:24:53,19,09,1, 11.9,1,1, 10.970, 10468.456, 477.302, 52919.022 24/09/16,00:24:54,00,10,1, 12.0,1,1, 10.972, 10468.456, 477.302, 52919.022 24/09/16,00:24:54,01,10,1, 12.0,1,1, 10.972, 10468.451, 477.331, 52918.978 24/09/16,00:24:54,02,10,1, 12.0,1,1, 10.972, 10468.447, 477.324, 52919.015 24/09/16,00:24:54,03,10,1, 12.0,1,1, 10.972, 10468.421, 477.326, 52919.016 24/09/16,00:24:54,04,10,1, 12.0,1,1, 10.972, 10468.426, 477.347, 52919.068 24/09/16,00:24:54,05,10,1, 12.0,1,1, 10.972, 10468.403, 477.343, 52919.057 24/09/16,00:24:54,06,10,1, 12.0,1,1, 10.972, 10468.401, 477.377, 52919.047 24/09/16,00:24:54,07,10,1, 12.0,1,1, 10.972, 10468.448, 477.394, 52919.048 24/09/16,00:24:54,08,10,1, 12.0,1,1, 10.972, 10468.387, 477.397, 52919.055 24/09/16,00:24:54,09,10,1, 12.0,1,1, 10.972, 10468.379, 477.426, 52919.051 24/09/16,00:24:54,10,10,1, 12.0,1,1, 10.972, 10468.398, 477.420, 52919.066 24/09/16,00:24:54,11,10,1, 12.0,1,1, 10.972, 10468.351, 477.457, 52919.085 24/09/16,00:24:54,12,10,1, 12.0,1,1, 10.972, 10468.380, 477.459, 52919.084 24/09/16,00:24:54,13,10,1, 12.0,1,1, 10.972, 10468.350, 477.452, 52919.074 24/09/16,00:24:54,14,10,1, 12.0,1,1, 10.972, 10468.370, 477.476, 52919.045 24/09/16,00:24:54,15,10,1, 12.0,1,1, 10.972, 10468.324, 477.486, 52919.134 24/09/16,00:24:54,16,10,1, 12.0,1,1, 10.972, 10468.320, 477.483, 52919.026 24/09/16,00:24:54,17,10,1, 12.0,1,1, 10.972, 10468.316, 477.506, 52919.133 24/09/16,00:24:54,18,10,1, 12.0,1,1, 10.972, 10468.321, 477.519, 52919.068 24/09/16,00:24:54,19,10,1, 12.0,1,1, 10.972, 10468.287, 477.517, 52919.079 24/09/16,00:24:55,00,09,1, 11.9,1,1, 10.970, 10468.280, 477.517, 52919.079 24/09/16,00:24:55,01,09,1, 11.9,1,1, 10.970, 10468.278, 477.551, 52919.164 24/09/16,00:24:55,02,09,1, 11.9,1,1, 10.970, 10468.297, 477.528, 52919.093 24/09/16,00:24:55,03,09,1, 11.9,1,1, 10.970, 10468.271, 477.552, 52919.153 24/09/16,00:24:55,04,09,1, 11.9,1,1, 10.970, 10468.248, 477.572, 52919.151 24/09/16,00:24:55,05,09,1, 11.9,1,1, 10.970, 10468.249, 477.565, 52919.131 24/09/16,00:24:55,06,09,1, 11.9,1,1, 10.970, 10468.260, 477.600, 52919.181 24/09/16,00:24:55,07,09,1, 11.9,1,1, 10.970, 10468.228, 477.598, 52919.151 24/09/16,00:24:55,08,09,1, 11.9,1,1, 10.970, 10468.220, 477.624, 52919.187 24/09/16,00:24:55,09,09,1, 11.9,1,1, 10.970, 10468.225, 477.629, 52919.192 24/09/16,00:24:55,10,09,1, 11.9,1,1, 10.970, 10468.207, 477.648, 52919.174 24/09/16,00:24:55,11,09,1, 11.9,1,1, 10.970, 10468.168, 477.657, 52919.204 24/09/16,00:24:55,12,09,1, 11.9,1,1, 10.970, 10468.173, 477.667, 52919.204 24/09/16,00:24:55,13,09,1, 11.9,1,1, 10.970, 10468.169, 477.675, 52919.204 24/09/16,00:24:55,14,09,1, 11.9,1,1, 10.970, 10468.174, 477.686, 52919.117 24/09/16,00:24:55,15,09,1, 11.9,1,1, 10.970, 10468.162, 477.694, 52919.212 24/09/16,00:24:55,16,09,1, 11.9,1,1, 10.970, 10468.148, 477.693, 52919.255 24/09/16,00:24:55,17,09,1, 11.9,1,1, 10.970, 10468.145, 477.743, 52919.210 24/09/16,00:24:55,18,09,1, 11.9,1,1, 10.970, 10468.151, 477.757, 52919.230 24/09/16,00:24:55,19,09,1, 11.9,1,1, 10.970, 10468.153, 477.752, 52919.234 24/09/16,00:24:56,00,09,1, 11.9,1,1, 10.973, 10468.147, 477.752, 52919.234 24/09/16,00:24:56,01,09,1, 11.9,1,1, 10.973, 10468.082, 477.781, 52919.261 24/09/16,00:24:56,02,09,1, 11.9,1,1, 10.973, 10468.071, 477.781, 52919.240 24/09/16,00:24:56,03,09,1, 11.9,1,1, 10.973, 10468.057, 477.784, 52919.219 24/09/16,00:24:56,04,09,1, 11.9,1,1, 10.973, 10468.048, 477.832, 52919.326 24/09/16,00:24:56,05,09,1, 11.9,1,1, 10.973, 10468.077, 477.825, 52919.339 24/09/16,00:24:56,06,09,1, 11.9,1,1, 10.973, 10468.040, 477.829, 52919.223 24/09/16,00:24:56,07,09,1, 11.9,1,1, 10.973, 10468.039, 477.848, 52919.249 24/09/16,00:24:56,08,09,1, 11.9,1,1, 10.973, 10468.035, 477.852, 52919.244 24/09/16,00:24:56,09,09,1, 11.9,1,1, 10.973, 10468.008, 477.858, 52919.298 24/09/16,00:24:56,10,09,1, 11.9,1,1, 10.973, 10468.009, 477.883, 52919.288 24/09/16,00:24:56,11,09,1, 11.9,1,1, 10.973, 10467.999, 477.884, 52919.254 24/09/16,00:24:56,12,09,1, 11.9,1,1, 10.973, 10467.980, 477.908, 52919.291 24/09/16,00:24:56,13,09,1, 11.9,1,1, 10.973, 10467.981, 477.933, 52919.316 24/09/16,00:24:56,14,09,1, 11.9,1,1, 10.973, 10467.999, 477.942, 52919.311 24/09/16,00:24:56,15,09,1, 11.9,1,1, 10.973, 10467.960, 477.965, 52919.337 24/09/16,00:24:56,16,09,1, 11.9,1,1, 10.973, 10467.959, 477.962, 52919.304 24/09/16,00:24:56,17,09,1, 11.9,1,1, 10.973, 10467.958, 477.972, 52919.358 24/09/16,00:24:56,18,09,1, 11.9,1,1, 10.973, 10467.944, 477.999, 52919.339 24/09/16,00:24:56,19,09,1, 11.9,1,1, 10.973, 10467.933, 477.986, 52919.344 24/09/16,00:24:57,00,09,1, 12.0,1,1, 10.969, 10467.930, 477.986, 52919.344 24/09/16,00:24:57,01,09,1, 12.0,1,1, 10.969, 10467.868, 478.021, 52919.392 24/09/16,00:24:57,02,09,1, 12.0,1,1, 10.969, 10467.866, 478.050, 52919.393 24/09/16,00:24:57,03,09,1, 12.0,1,1, 10.969, 10467.896, 478.040, 52919.431 24/09/16,00:24:57,04,09,1, 12.0,1,1, 10.969, 10467.871, 478.062, 52919.380 24/09/16,00:24:57,05,09,1, 12.0,1,1, 10.969, 10467.878, 478.076, 52919.375 24/09/16,00:24:57,06,09,1, 12.0,1,1, 10.969, 10467.852, 478.099, 52919.361 24/09/16,00:24:57,07,09,1, 12.0,1,1, 10.969, 10467.853, 478.094, 52919.341 24/09/16,00:24:57,08,09,1, 12.0,1,1, 10.969, 10467.821, 478.106, 52919.361 24/09/16,00:24:57,09,09,1, 12.0,1,1, 10.969, 10467.830, 478.147, 52919.422 24/09/16,00:24:57,10,09,1, 12.0,1,1, 10.969, 10467.824, 478.148, 52919.456 24/09/16,00:24:57,11,09,1, 12.0,1,1, 10.969, 10467.824, 478.173, 52919.372 24/09/16,00:24:57,12,09,1, 12.0,1,1, 10.969, 10467.826, 478.174, 52919.389 24/09/16,00:24:57,13,09,1, 12.0,1,1, 10.969, 10467.806, 478.188, 52919.458 24/09/16,00:24:57,14,09,1, 12.0,1,1, 10.969, 10467.767, 478.203, 52919.445 24/09/16,00:24:57,15,09,1, 12.0,1,1, 10.969, 10467.770, 478.220, 52919.439 24/09/16,00:24:57,16,09,1, 12.0,1,1, 10.969, 10467.763, 478.227, 52919.414 24/09/16,00:24:57,17,09,1, 12.0,1,1, 10.969, 10467.730, 478.237, 52919.463 24/09/16,00:24:57,18,09,1, 12.0,1,1, 10.969, 10467.746, 478.257, 52919.454 24/09/16,00:24:57,19,09,1, 12.0,1,1, 10.969, 10467.730, 478.259, 52919.465 24/09/16,00:24:58,00,10,1, 11.9,1,1, 10.971, 10467.730, 478.259, 52919.465 24/09/16,00:24:58,01,10,1, 11.9,1,1, 10.971, 10467.682, 478.297, 52919.454 24/09/16,00:24:58,02,10,1, 11.9,1,1, 10.971, 10467.689, 478.301, 52919.451 24/09/16,00:24:58,03,10,1, 11.9,1,1, 10.971, 10467.692, 478.315, 52919.476 24/09/16,00:24:58,04,10,1, 11.9,1,1, 10.971, 10467.710, 478.352, 52919.474 24/09/16,00:24:58,05,10,1, 11.9,1,1, 10.971, 10467.671, 478.350, 52919.495 24/09/16,00:24:58,06,10,1, 11.9,1,1, 10.971, 10467.672, 478.342, 52919.481 24/09/16,00:24:58,07,10,1, 11.9,1,1, 10.971, 10467.667, 478.373, 52919.535 24/09/16,00:24:58,08,10,1, 11.9,1,1, 10.971, 10467.642, 478.429, 52919.514 24/09/16,00:24:58,09,10,1, 11.9,1,1, 10.971, 10467.644, 478.422, 52919.525 24/09/16,00:24:58,10,10,1, 11.9,1,1, 10.971, 10467.635, 478.418, 52919.533 24/09/16,00:24:58,11,10,1, 11.9,1,1, 10.971, 10467.617, 478.403, 52919.547 24/09/16,00:24:58,12,10,1, 11.9,1,1, 10.971, 10467.609, 478.442, 52919.558 24/09/16,00:24:58,13,10,1, 11.9,1,1, 10.971, 10467.614, 478.457, 52919.544 24/09/16,00:24:58,14,10,1, 11.9,1,1, 10.971, 10467.596, 478.469, 52919.536 24/09/16,00:24:58,15,10,1, 11.9,1,1, 10.971, 10467.569, 478.471, 52919.521 24/09/16,00:24:58,16,10,1, 11.9,1,1, 10.971, 10467.585, 478.487, 52919.516 24/09/16,00:24:58,17,10,1, 11.9,1,1, 10.971, 10467.570, 478.508, 52919.558 24/09/16,00:24:58,18,10,1, 11.9,1,1, 10.971, 10467.581, 478.545, 52919.578 24/09/16,00:24:58,19,10,1, 11.9,1,1, 10.971, 10467.563, 478.533, 52919.579 24/09/16,00:24:59,00,10,1, 11.9,1,1, 10.968, 10467.563, 478.533, 52919.579 24/09/16,00:24:59,01,10,1, 11.9,1,1, 10.968, 10467.503, 478.559, 52919.666 24/09/16,00:24:59,02,10,1, 11.9,1,1, 10.968, 10467.507, 478.573, 52919.561 24/09/16,00:24:59,03,10,1, 11.9,1,1, 10.968, 10467.519, 478.595, 52919.623 24/09/16,00:24:59,04,10,1, 11.9,1,1, 10.968, 10467.513, 478.617, 52919.583 24/09/16,00:24:59,05,10,1, 11.9,1,1, 10.968, 10467.486, 478.636, 52919.699 24/09/16,00:24:59,06,10,1, 11.9,1,1, 10.968, 10467.516, 478.643, 52919.606 24/09/16,00:24:59,07,10,1, 11.9,1,1, 10.968, 10467.478, 478.652, 52919.660 24/09/16,00:24:59,08,10,1, 11.9,1,1, 10.968, 10467.484, 478.676, 52919.664 24/09/16,00:24:59,09,10,1, 11.9,1,1, 10.968, 10467.451, 478.691, 52919.657 24/09/16,00:24:59,10,10,1, 11.9,1,1, 10.968, 10467.465, 478.703, 52919.629 24/09/16,00:24:59,11,10,1, 11.9,1,1, 10.968, 10467.479, 478.727, 52919.674 24/09/16,00:24:59,12,10,1, 11.9,1,1, 10.968, 10467.445, 478.728, 52919.705 24/09/16,00:24:59,13,10,1, 11.9,1,1, 10.968, 10467.429, 478.744, 52919.708 24/09/16,00:24:59,14,10,1, 11.9,1,1, 10.968, 10467.413, 478.745, 52919.702 24/09/16,00:24:59,15,10,1, 11.9,1,1, 10.968, 10467.407, 478.780, 52919.693 24/09/16,00:24:59,16,10,1, 11.9,1,1, 10.968, 10467.389, 478.798, 52919.717 24/09/16,00:24:59,17,10,1, 11.9,1,1, 10.968, 10467.397, 478.783, 52919.646 24/09/16,00:24:59,18,10,1, 11.9,1,1, 10.968, 10467.369, 478.797, 52919.772 24/09/16,00:24:59,19,10,1, 11.9,1,1, 10.968, 10467.355, 478.819, 52919.750 24/09/16,00:25:00,00,09,1, 11.9,1,1, 10.963, 10467.354, 478.819, 52919.750 24/09/16,00:25:00,01,09,1, 11.9,1,1, 10.963, 10467.336, 478.854, 52919.714 24/09/16,00:25:00,02,09,1, 11.9,1,1, 10.963, 10467.407, 478.582, 52918.354 24/09/16,00:25:00,03,09,1, 11.9,1,1, 10.963, 10467.395, 478.535, 52918.327 24/09/16,00:25:00,04,09,1, 11.9,1,1, 10.963, 10467.376, 478.563, 52918.318 24/09/16,00:25:00,05,09,1, 11.9,1,1, 10.963, 10467.380, 478.576, 52918.337 24/09/16,00:25:00,06,09,1, 11.9,1,1, 10.963, 10467.364, 478.593, 52918.269 24/09/16,00:25:00,07,09,1, 11.9,1,1, 10.963, 10467.355, 478.630, 52918.317 24/09/16,00:25:00,08,09,1, 11.9,1,1, 10.963, 10467.334, 478.636, 52918.372 24/09/16,00:25:00,09,09,1, 11.9,1,1, 10.963, 10467.332, 478.628, 52918.362 24/09/16,00:25:00,10,09,1, 11.9,1,1, 10.963, 10467.326, 478.644, 52918.345 24/09/16,00:25:00,11,09,1, 11.9,1,1, 10.963, 10467.326, 478.681, 52918.351 24/09/16,00:25:00,12,09,1, 11.9,1,1, 10.963, 10467.292, 478.687, 52918.353 24/09/16,00:25:00,13,09,1, 11.9,1,1, 10.963, 10467.299, 478.714, 52918.295 24/09/16,00:25:00,14,09,1, 11.9,1,1, 10.963, 10467.295, 478.720, 52918.316 24/09/16,00:25:00,15,09,1, 11.9,1,1, 10.963, 10467.271, 478.737, 52918.361 24/09/16,00:25:00,16,09,1, 11.9,1,1, 10.963, 10467.271, 478.737, 52918.371 24/09/16,00:25:00,17,09,1, 11.9,1,1, 10.963, 10467.247, 478.739, 52918.353 24/09/16,00:25:00,18,09,1, 11.9,1,1, 10.963, 10467.261, 478.765, 52918.405 24/09/16,00:25:00,19,09,1, 11.9,1,1, 10.963, 10467.219, 478.781, 52918.361 24/09/16,00:25:01,00,09,1, 11.9,1,1, 10.962, 10467.212, 478.781, 52918.361 24/09/16,00:25:01,01,09,1, 11.9,1,1, 10.962, 10467.224, 478.802, 52918.416 24/09/16,00:25:01,02,09,1, 11.9,1,1, 10.962, 10467.213, 478.818, 52918.371 24/09/16,00:25:01,03,09,1, 11.9,1,1, 10.962, 10467.190, 478.834, 52918.379 24/09/16,00:25:01,04,09,1, 11.9,1,1, 10.962, 10467.168, 478.853, 52918.435 24/09/16,00:25:01,05,09,1, 11.9,1,1, 10.962, 10467.186, 478.869, 52918.471 24/09/16,00:25:01,06,09,1, 11.9,1,1, 10.962, 10467.194, 478.861, 52918.350 24/09/16,00:25:01,07,09,1, 11.9,1,1, 10.962, 10467.168, 478.899, 52918.378 24/09/16,00:25:01,08,09,1, 11.9,1,1, 10.962, 10467.174, 478.929, 52918.396 24/09/16,00:25:01,09,09,1, 11.9,1,1, 10.962, 10467.168, 478.900, 52918.420 24/09/16,00:25:01,10,09,1, 11.9,1,1, 10.962, 10467.159, 478.917, 52918.393 24/09/16,00:25:01,11,09,1, 11.9,1,1, 10.962, 10467.165, 478.951, 52918.411 24/09/16,00:25:01,12,09,1, 11.9,1,1, 10.962, 10467.148, 478.968, 52918.424 24/09/16,00:25:01,13,09,1, 11.9,1,1, 10.962, 10467.137, 478.975, 52918.456 24/09/16,00:25:01,14,09,1, 11.9,1,1, 10.962, 10467.128, 478.968, 52918.458 24/09/16,00:25:01,15,09,1, 11.9,1,1, 10.962, 10467.115, 478.984, 52918.466 24/09/16,00:25:01,16,09,1, 11.9,1,1, 10.962, 10467.109, 479.023, 52918.494 24/09/16,00:25:01,17,09,1, 11.9,1,1, 10.962, 10467.107, 479.020, 52918.497 24/09/16,00:25:01,18,09,1, 11.9,1,1, 10.962, 10467.091, 479.032, 52918.466 24/09/16,00:25:01,19,09,1, 11.9,1,1, 10.962, 10467.089, 479.065, 52918.504 24/09/16,00:25:02,00,09,1, 11.9,1,1, 10.965, 10467.087, 479.065, 52918.504 24/09/16,00:25:02,01,09,1, 11.9,1,1, 10.965, 10467.080, 479.088, 52918.543 24/09/16,00:25:02,02,09,1, 11.9,1,1, 10.965, 10467.060, 479.121, 52918.537 24/09/16,00:25:02,03,09,1, 11.9,1,1, 10.965, 10467.060, 479.119, 52918.583 24/09/16,00:25:02,04,09,1, 11.9,1,1, 10.965, 10467.054, 479.126, 52918.547 24/09/16,00:25:02,05,09,1, 11.9,1,1, 10.965, 10467.054, 479.147, 52918.538 24/09/16,00:25:02,06,09,1, 11.9,1,1, 10.965, 10467.033, 479.165, 52918.538 24/09/16,00:25:02,07,09,1, 11.9,1,1, 10.965, 10467.008, 479.160, 52918.629 24/09/16,00:25:02,08,09,1, 11.9,1,1, 10.965, 10467.012, 479.186, 52918.572 24/09/16,00:25:02,09,09,1, 11.9,1,1, 10.965, 10467.022, 479.179, 52918.521 24/09/16,00:25:02,10,09,1, 11.9,1,1, 10.965, 10467.007, 479.221, 52918.621 24/09/16,00:25:02,11,09,1, 11.9,1,1, 10.965, 10466.982, 479.200, 52918.555 24/09/16,00:25:02,12,09,1, 11.9,1,1, 10.965, 10467.003, 479.234, 52918.572 24/09/16,00:25:02,13,09,1, 11.9,1,1, 10.965, 10466.976, 479.257, 52918.845 24/09/16,00:25:02,14,09,1, 11.9,1,1, 10.965, 10466.990, 479.291, 52918.591 24/09/16,00:25:02,15,09,1, 11.9,1,1, 10.965, 10466.994, 479.273, 52918.597 24/09/16,00:25:02,16,09,1, 11.9,1,1, 10.965, 10466.996, 479.295, 52918.629 24/09/16,00:25:02,17,09,1, 11.9,1,1, 10.965, 10466.974, 479.300, 52918.530 24/09/16,00:25:02,18,09,1, 11.9,1,1, 10.965, 10466.960, 479.310, 52918.650 24/09/16,00:25:02,19,09,1, 11.9,1,1, 10.965, 10466.940, 479.323, 52918.639 24/09/16,00:25:03,00,09,1, 11.9,1,1, 10.965, 10466.937, 479.323, 52918.639 24/09/16,00:25:03,01,09,1, 11.9,1,1, 10.965, 10466.934, 479.386, 52918.681 24/09/16,00:25:03,02,09,1, 11.9,1,1, 10.965, 10466.936, 479.371, 52918.651 24/09/16,00:25:03,03,09,1, 11.9,1,1, 10.965, 10466.915, 479.388, 52918.678 24/09/16,00:25:03,04,09,1, 11.9,1,1, 10.965, 10466.920, 479.401, 52918.680 24/09/16,00:25:03,05,09,1, 11.9,1,1, 10.965, 10466.891, 479.407, 52918.702 24/09/16,00:25:03,06,09,1, 11.9,1,1, 10.965, 10466.876, 479.402, 52918.664 24/09/16,00:25:03,07,09,1, 11.9,1,1, 10.965, 10466.883, 479.428, 52918.678 24/09/16,00:25:03,08,09,1, 11.9,1,1, 10.965, 10466.873, 479.457, 52918.680 24/09/16,00:25:03,09,09,1, 11.9,1,1, 10.965, 10466.860, 479.470, 52918.773 24/09/16,00:25:03,10,09,1, 11.9,1,1, 10.965, 10466.879, 479.481, 52918.764 24/09/16,00:25:03,11,09,1, 11.9,1,1, 10.965, 10466.863, 479.486, 52918.695 24/09/16,00:25:03,12,09,1, 11.9,1,1, 10.965, 10466.850, 479.521, 52918.691 24/09/16,00:25:03,13,09,1, 11.9,1,1, 10.965, 10466.828, 479.503, 52918.746 24/09/16,00:25:03,14,09,1, 11.9,1,1, 10.965, 10466.813, 479.530, 52918.793 24/09/16,00:25:03,15,09,1, 11.9,1,1, 10.965, 10466.819, 479.537, 52918.700 24/09/16,00:25:03,16,09,1, 11.9,1,1, 10.965, 10466.819, 479.562, 52918.765 24/09/16,00:25:03,17,09,1, 11.9,1,1, 10.965, 10466.789, 479.549, 52918.710 24/09/16,00:25:03,18,09,1, 11.9,1,1, 10.965, 10466.795, 479.590, 52918.827 24/09/16,00:25:03,19,09,1, 11.9,1,1, 10.965, 10466.785, 479.555, 52918.798 24/09/16,00:25:04,00,09,1, 11.9,1,1, 10.961, 10466.778, 479.555, 52918.798 24/09/16,00:25:04,01,09,1, 11.9,1,1, 10.961, 10466.781, 479.616, 52918.768 24/09/16,00:25:04,02,09,1, 11.9,1,1, 10.961, 10466.751, 479.629, 52918.817 24/09/16,00:25:04,03,09,1, 11.9,1,1, 10.961, 10466.775, 479.631, 52918.828 24/09/16,00:25:04,04,09,1, 11.9,1,1, 10.961, 10466.727, 479.660, 52918.797 24/09/16,00:25:04,05,09,1, 11.9,1,1, 10.961, 10466.746, 479.669, 52918.796 24/09/16,00:25:04,06,09,1, 11.9,1,1, 10.961, 10466.715, 479.660, 52918.814 24/09/16,00:25:04,07,09,1, 11.9,1,1, 10.961, 10466.714, 479.684, 52918.860 24/09/16,00:25:04,08,09,1, 11.9,1,1, 10.961, 10466.711, 479.683, 52918.849 24/09/16,00:25:04,09,09,1, 11.9,1,1, 10.961, 10466.726, 479.702, 52918.717 24/09/16,00:25:04,10,09,1, 11.9,1,1, 10.961, 10466.705, 479.715, 52918.795 24/09/16,00:25:04,11,09,1, 11.9,1,1, 10.961, 10466.704, 479.728, 52918.827 24/09/16,00:25:04,12,09,1, 11.9,1,1, 10.961, 10466.678, 479.735, 52918.864 24/09/16,00:25:04,13,09,1, 11.9,1,1, 10.961, 10466.664, 479.755, 52918.861 24/09/16,00:25:04,14,09,1, 11.9,1,1, 10.961, 10466.662, 479.768, 52918.872 24/09/16,00:25:04,15,09,1, 11.9,1,1, 10.961, 10466.628, 479.763, 52918.922 24/09/16,00:25:04,16,09,1, 11.9,1,1, 10.961, 10466.659, 479.760, 52918.857 24/09/16,00:25:04,17,09,1, 11.9,1,1, 10.961, 10466.608, 479.800, 52918.865 24/09/16,00:25:04,18,09,1, 11.9,1,1, 10.961, 10466.624, 479.796, 52918.869 24/09/16,00:25:04,19,09,1, 11.9,1,1, 10.961, 10466.637, 479.803, 52918.880 24/09/16,00:25:05,00,09,1, 11.9,1,1, 10.959, 10466.636, 479.803, 52918.880 24/09/16,00:25:05,01,09,1, 11.9,1,1, 10.959, 10466.572, 479.835, 52918.946 24/09/16,00:25:05,02,09,1, 11.9,1,1, 10.959, 10466.594, 479.825, 52918.907 24/09/16,00:25:05,03,09,1, 11.9,1,1, 10.959, 10466.584, 479.854, 52918.943 24/09/16,00:25:05,04,09,1, 11.9,1,1, 10.959, 10466.580, 479.825, 52918.915 24/09/16,00:25:05,05,09,1, 11.9,1,1, 10.959, 10466.562, 479.863, 52918.899 24/09/16,00:25:05,06,09,1, 11.9,1,1, 10.959, 10466.523, 479.888, 52918.978 24/09/16,00:25:05,07,09,1, 11.9,1,1, 10.959, 10466.550, 479.897, 52918.978 24/09/16,00:25:05,08,09,1, 11.9,1,1, 10.959, 10466.551, 479.880, 52918.948 24/09/16,00:25:05,09,09,1, 11.9,1,1, 10.959, 10466.522, 479.912, 52918.961 24/09/16,00:25:05,10,09,1, 11.9,1,1, 10.959, 10466.519, 479.893, 52918.959 24/09/16,00:25:05,11,09,1, 11.9,1,1, 10.959, 10466.514, 479.917, 52918.972 24/09/16,00:25:05,12,09,1, 11.9,1,1, 10.959, 10466.498, 479.929, 52919.018 24/09/16,00:25:05,13,09,1, 11.9,1,1, 10.959, 10466.478, 479.928, 52919.006 24/09/16,00:25:05,14,09,1, 11.9,1,1, 10.959, 10466.491, 479.938, 52918.910 24/09/16,00:25:05,15,09,1, 11.9,1,1, 10.959, 10466.473, 479.965, 52918.932 24/09/16,00:25:05,16,09,1, 11.9,1,1, 10.959, 10466.471, 479.961, 52918.994 24/09/16,00:25:05,17,09,1, 11.9,1,1, 10.959, 10466.428, 479.973, 52918.974 24/09/16,00:25:05,18,09,1, 11.9,1,1, 10.959, 10466.444, 479.969, 52919.020 24/09/16,00:25:05,19,09,1, 11.9,1,1, 10.959, 10466.404, 479.970, 52918.967 24/09/16,00:25:06,00,09,1, 11.9,1,1, 10.961, 10466.403, 479.970, 52918.967 24/09/16,00:25:06,01,09,1, 11.9,1,1, 10.961, 10466.388, 480.003, 52919.029 24/09/16,00:25:06,02,09,1, 11.9,1,1, 10.961, 10466.399, 480.018, 52918.961 24/09/16,00:25:06,03,09,1, 11.9,1,1, 10.961, 10466.374, 480.016, 52918.943 24/09/16,00:25:06,04,09,1, 11.9,1,1, 10.961, 10466.392, 480.029, 52919.007 24/09/16,00:25:06,05,09,1, 11.9,1,1, 10.961, 10466.360, 480.023, 52918.977 24/09/16,00:25:06,06,09,1, 11.9,1,1, 10.961, 10466.369, 480.018, 52919.002 24/09/16,00:25:06,07,09,1, 11.9,1,1, 10.961, 10466.337, 480.079, 52919.027 24/09/16,00:25:06,08,09,1, 11.9,1,1, 10.961, 10466.347, 480.056, 52919.025 24/09/16,00:25:06,09,09,1, 11.9,1,1, 10.961, 10466.310, 480.074, 52919.045 24/09/16,00:25:06,10,09,1, 11.9,1,1, 10.961, 10466.325, 480.080, 52919.086 24/09/16,00:25:06,11,09,1, 11.9,1,1, 10.961, 10466.323, 480.070, 52919.073 24/09/16,00:25:06,12,09,1, 11.9,1,1, 10.961, 10466.318, 480.080, 52918.998 24/09/16,00:25:06,13,09,1, 11.9,1,1, 10.961, 10466.312, 480.098, 52919.050 24/09/16,00:25:06,14,09,1, 11.9,1,1, 10.961, 10466.249, 480.113, 52918.914 24/09/16,00:25:06,15,09,1, 11.9,1,1, 10.961, 10466.282, 480.114, 52919.189 24/09/16,00:25:06,16,09,1, 11.9,1,1, 10.961, 10466.271, 480.113, 52919.056 24/09/16,00:25:06,17,09,1, 11.9,1,1, 10.961, 10466.261, 480.121, 52919.128 24/09/16,00:25:06,18,09,1, 11.9,1,1, 10.961, 10466.226, 480.160, 52919.061 24/09/16,00:25:06,19,09,1, 11.9,1,1, 10.961, 10466.220, 480.135, 52919.046 24/09/16,00:25:07,00,10,1, 11.7,1,1, 10.963, 10466.219, 480.135, 52919.046 24/09/16,00:25:07,01,10,1, 11.7,1,1, 10.963, 10466.221, 480.171, 52919.048 24/09/16,00:25:07,02,10,1, 11.7,1,1, 10.963, 10466.210, 480.170, 52919.098 24/09/16,00:25:07,03,10,1, 11.7,1,1, 10.963, 10466.205, 480.196, 52919.086 24/09/16,00:25:07,04,10,1, 11.7,1,1, 10.963, 10466.193, 480.202, 52919.104 24/09/16,00:25:07,05,10,1, 11.7,1,1, 10.963, 10466.180, 480.201, 52919.123 24/09/16,00:25:07,06,10,1, 11.7,1,1, 10.963, 10466.159, 480.202, 52919.127 24/09/16,00:25:07,07,10,1, 11.7,1,1, 10.963, 10466.164, 480.235, 52919.133 24/09/16,00:25:07,08,10,1, 11.7,1,1, 10.963, 10466.133, 480.265, 52919.157 24/09/16,00:25:07,09,10,1, 11.7,1,1, 10.963, 10466.107, 480.236, 52919.177 24/09/16,00:25:07,10,10,1, 11.7,1,1, 10.963, 10466.132, 480.220, 52919.116 24/09/16,00:25:07,11,10,1, 11.7,1,1, 10.963, 10466.105, 480.230, 52919.103 24/09/16,00:25:07,12,10,1, 11.7,1,1, 10.963, 10466.116, 480.252, 52919.122 24/09/16,00:25:07,13,10,1, 11.7,1,1, 10.963, 10466.095, 480.252, 52919.158 24/09/16,00:25:07,14,10,1, 11.7,1,1, 10.963, 10466.059, 480.258, 52919.158 24/09/16,00:25:07,15,10,1, 11.7,1,1, 10.963, 10466.070, 480.277, 52919.118 24/09/16,00:25:07,16,10,1, 11.7,1,1, 10.963, 10466.061, 480.274, 52919.105 24/09/16,00:25:07,17,10,1, 11.7,1,1, 10.963, 10466.027, 480.281, 52919.164 24/09/16,00:25:07,18,10,1, 11.7,1,1, 10.963, 10466.041, 480.303, 52919.106 24/09/16,00:25:07,19,10,1, 11.7,1,1, 10.963, 10466.026, 480.314, 52919.185 24/09/16,00:25:08,00,10,1, 11.8,1,1, 10.959, 10466.019, 480.314, 52919.185 24/09/16,00:25:08,01,10,1, 11.8,1,1, 10.959, 10465.989, 480.331, 52919.208 24/09/16,00:25:08,02,10,1, 11.8,1,1, 10.959, 10465.974, 480.336, 52919.230 24/09/16,00:25:08,03,10,1, 11.8,1,1, 10.959, 10465.985, 480.334, 52919.159 24/09/16,00:25:08,04,10,1, 11.8,1,1, 10.959, 10465.987, 480.346, 52919.197 24/09/16,00:25:08,05,10,1, 11.8,1,1, 10.959, 10465.973, 480.327, 52919.139 24/09/16,00:25:08,06,10,1, 11.8,1,1, 10.959, 10465.941, 480.355, 52919.185 24/09/16,00:25:08,07,10,1, 11.8,1,1, 10.959, 10465.948, 480.363, 52919.217 24/09/16,00:25:08,08,10,1, 11.8,1,1, 10.959, 10465.923, 480.388, 52919.218 24/09/16,00:25:08,09,10,1, 11.8,1,1, 10.959, 10465.921, 480.394, 52919.165 24/09/16,00:25:08,10,10,1, 11.8,1,1, 10.959, 10465.896, 480.419, 52919.195 24/09/16,00:25:08,11,10,1, 11.8,1,1, 10.959, 10465.899, 480.398, 52919.266 24/09/16,00:25:08,12,10,1, 11.8,1,1, 10.959, 10465.873, 480.423, 52919.184 24/09/16,00:25:08,13,10,1, 11.8,1,1, 10.959, 10465.854, 480.432, 52919.210 24/09/16,00:25:08,14,10,1, 11.8,1,1, 10.959, 10465.866, 480.452, 52919.270 24/09/16,00:25:08,15,10,1, 11.8,1,1, 10.959, 10465.843, 480.452, 52919.203 24/09/16,00:25:08,16,10,1, 11.8,1,1, 10.959, 10465.856, 480.472, 52919.191 24/09/16,00:25:08,17,10,1, 11.8,1,1, 10.959, 10465.816, 480.466, 52919.315 24/09/16,00:25:08,18,10,1, 11.8,1,1, 10.959, 10465.814, 480.471, 52919.266 24/09/16,00:25:08,19,10,1, 11.8,1,1, 10.959, 10465.817, 480.488, 52919.282 24/09/16,00:25:09,00,10,1, 11.9,1,1, 10.956, 10465.810, 480.488, 52919.282 24/09/16,00:25:09,01,10,1, 11.9,1,1, 10.956, 10465.782, 480.513, 52919.285 24/09/16,00:25:09,02,10,1, 11.9,1,1, 10.956, 10465.770, 480.513, 52919.239 24/09/16,00:25:09,03,10,1, 11.9,1,1, 10.956, 10465.769, 480.529, 52919.267 24/09/16,00:25:09,04,10,1, 11.9,1,1, 10.956, 10465.746, 480.521, 52919.245 24/09/16,00:25:09,05,10,1, 11.9,1,1, 10.956, 10465.756, 480.571, 52919.282 24/09/16,00:25:09,06,10,1, 11.9,1,1, 10.956, 10465.721, 480.557, 52919.321 24/09/16,00:25:09,07,10,1, 11.9,1,1, 10.956, 10465.716, 480.562, 52919.284 24/09/16,00:25:09,08,10,1, 11.9,1,1, 10.956, 10465.716, 480.556, 52919.175 24/09/16,00:25:09,09,10,1, 11.9,1,1, 10.956, 10465.722, 480.600, 52919.348 24/09/16,00:25:09,10,10,1, 11.9,1,1, 10.956, 10465.690, 480.596, 52919.318 24/09/16,00:25:09,11,10,1, 11.9,1,1, 10.956, 10465.703, 480.622, 52919.346 24/09/16,00:25:09,12,10,1, 11.9,1,1, 10.956, 10465.698, 480.620, 52919.357 24/09/16,00:25:09,13,10,1, 11.9,1,1, 10.956, 10465.702, 480.632, 52919.377 24/09/16,00:25:09,14,10,1, 11.9,1,1, 10.956, 10465.653, 480.635, 52919.438 24/09/16,00:25:09,15,10,1, 11.9,1,1, 10.956, 10465.637, 480.671, 52919.372 24/09/16,00:25:09,16,10,1, 11.9,1,1, 10.956, 10465.649, 480.671, 52919.408 24/09/16,00:25:09,17,10,1, 11.9,1,1, 10.956, 10465.635, 480.685, 52919.402 24/09/16,00:25:09,18,10,1, 11.9,1,1, 10.956, 10465.610, 480.695, 52919.394 24/09/16,00:25:09,19,10,1, 11.9,1,1, 10.956, 10465.616, 480.695, 52919.437 24/09/16,00:25:10,00,10,1, 11.9,1,1, 10.965, 10465.610, 480.695, 52919.437 24/09/16,00:25:10,01,10,1, 11.9,1,1, 10.965, 10465.599, 480.738, 52919.469 24/09/16,00:25:10,02,10,1, 11.9,1,1, 10.965, 10465.590, 480.726, 52919.486 24/09/16,00:25:10,03,10,1, 11.9,1,1, 10.965, 10465.590, 480.754, 52919.454 24/09/16,00:25:10,04,10,1, 11.9,1,1, 10.965, 10465.584, 480.780, 52919.431 24/09/16,00:25:10,05,10,1, 11.9,1,1, 10.965, 10465.564, 480.753, 52919.474 24/09/16,00:25:10,06,10,1, 11.9,1,1, 10.965, 10465.555, 480.786, 52919.425 24/09/16,00:25:10,07,10,1, 11.9,1,1, 10.965, 10465.544, 480.766, 52919.492 24/09/16,00:25:10,08,10,1, 11.9,1,1, 10.965, 10465.538, 480.777, 52919.479 24/09/16,00:25:10,09,10,1, 11.9,1,1, 10.965, 10465.530, 480.775, 52919.445 24/09/16,00:25:10,10,10,1, 11.9,1,1, 10.965, 10465.538, 480.801, 52919.469 24/09/16,00:25:10,11,10,1, 11.9,1,1, 10.965, 10465.532, 480.814, 52919.496 24/09/16,00:25:10,12,10,1, 11.9,1,1, 10.965, 10465.507, 480.847, 52919.508 24/09/16,00:25:10,13,10,1, 11.9,1,1, 10.965, 10465.488, 480.847, 52919.558 24/09/16,00:25:10,14,10,1, 11.9,1,1, 10.965, 10465.497, 480.860, 52919.522 24/09/16,00:25:10,15,10,1, 11.9,1,1, 10.965, 10465.467, 480.872, 52919.547 24/09/16,00:25:10,16,10,1, 11.9,1,1, 10.965, 10465.462, 480.897, 52919.583 24/09/16,00:25:10,17,10,1, 11.9,1,1, 10.965, 10465.436, 480.889, 52919.581 24/09/16,00:25:10,18,10,1, 11.9,1,1, 10.965, 10465.444, 480.910, 52919.547 24/09/16,00:25:10,19,10,1, 11.9,1,1, 10.965, 10465.429, 480.913, 52919.519 24/09/16,00:25:11,00,10,1, 12.0,1,1, 10.962, 10465.426, 480.913, 52919.519 24/09/16,00:25:11,01,10,1, 12.0,1,1, 10.962, 10465.435, 480.926, 52919.601 24/09/16,00:25:11,02,10,1, 12.0,1,1, 10.962, 10465.429, 480.933, 52919.516 24/09/16,00:25:11,03,10,1, 12.0,1,1, 10.962, 10465.434, 480.956, 52919.560 24/09/16,00:25:11,04,10,1, 12.0,1,1, 10.962, 10465.404, 480.986, 52919.661 24/09/16,00:25:11,05,10,1, 12.0,1,1, 10.962, 10465.382, 480.982, 52919.663 24/09/16,00:25:11,06,10,1, 12.0,1,1, 10.962, 10465.380, 480.976, 52919.590 24/09/16,00:25:11,07,10,1, 12.0,1,1, 10.962, 10465.384, 481.011, 52919.623 24/09/16,00:25:11,08,10,1, 12.0,1,1, 10.962, 10465.367, 481.026, 52919.615 24/09/16,00:25:11,09,10,1, 12.0,1,1, 10.962, 10465.366, 481.041, 52919.669 24/09/16,00:25:11,10,10,1, 12.0,1,1, 10.962, 10465.344, 481.024, 52919.601 24/09/16,00:25:11,11,10,1, 12.0,1,1, 10.962, 10465.341, 481.041, 52919.650 24/09/16,00:25:11,12,10,1, 12.0,1,1, 10.962, 10465.349, 481.052, 52919.599 24/09/16,00:25:11,13,10,1, 12.0,1,1, 10.962, 10465.339, 481.073, 52919.643 24/09/16,00:25:11,14,10,1, 12.0,1,1, 10.962, 10465.323, 481.067, 52919.637 24/09/16,00:25:11,15,10,1, 12.0,1,1, 10.962, 10465.330, 481.116, 52919.721 24/09/16,00:25:11,16,10,1, 12.0,1,1, 10.962, 10465.318, 481.122, 52919.661 24/09/16,00:25:11,17,10,1, 12.0,1,1, 10.962, 10465.313, 481.109, 52919.640 24/09/16,00:25:11,18,10,1, 12.0,1,1, 10.962, 10465.291, 481.111, 52919.651 24/09/16,00:25:11,19,10,1, 12.0,1,1, 10.962, 10465.286, 481.148, 52919.654 24/09/16,00:25:12,00,10,1, 11.9,1,1, 10.960, 10465.285, 481.148, 52919.654 24/09/16,00:25:12,01,10,1, 11.9,1,1, 10.960, 10465.280, 481.153, 52919.662 24/09/16,00:25:12,02,10,1, 11.9,1,1, 10.960, 10465.263, 481.175, 52919.682 24/09/16,00:25:12,03,10,1, 11.9,1,1, 10.960, 10465.232, 481.159, 52919.769 24/09/16,00:25:12,04,10,1, 11.9,1,1, 10.960, 10465.270, 481.199, 52919.741 24/09/16,00:25:12,05,10,1, 11.9,1,1, 10.960, 10465.257, 481.205, 52919.712 24/09/16,00:25:12,06,10,1, 11.9,1,1, 10.960, 10465.244, 481.198, 52919.774 24/09/16,00:25:12,07,10,1, 11.9,1,1, 10.960, 10465.234, 481.223, 52919.752 24/09/16,00:25:12,08,10,1, 11.9,1,1, 10.960, 10465.222, 481.213, 52919.746 24/09/16,00:25:12,09,10,1, 11.9,1,1, 10.960, 10465.218, 481.216, 52919.736 24/09/16,00:25:12,10,10,1, 11.9,1,1, 10.960, 10465.227, 481.222, 52919.716 24/09/16,00:25:12,11,10,1, 11.9,1,1, 10.960, 10465.222, 481.265, 52919.709 24/09/16,00:25:12,12,10,1, 11.9,1,1, 10.960, 10465.231, 481.240, 52919.716 24/09/16,00:25:12,13,10,1, 11.9,1,1, 10.960, 10465.169, 481.228, 52919.716 24/09/16,00:25:12,14,10,1, 11.9,1,1, 10.960, 10465.180, 481.270, 52919.725 24/09/16,00:25:12,15,10,1, 11.9,1,1, 10.960, 10465.156, 481.279, 52919.827 24/09/16,00:25:12,16,10,1, 11.9,1,1, 10.960, 10465.160, 481.296, 52919.737 24/09/16,00:25:12,17,10,1, 11.9,1,1, 10.960, 10465.155, 481.322, 52919.757 24/09/16,00:25:12,18,10,1, 11.9,1,1, 10.960, 10465.157, 481.323, 52919.830 24/09/16,00:25:12,19,10,1, 11.9,1,1, 10.960, 10465.136, 481.327, 52919.814 24/09/16,00:25:13,00,10,1, 11.9,1,1, 10.961, 10465.134, 481.327, 52919.814 24/09/16,00:25:13,01,10,1, 11.9,1,1, 10.961, 10465.137, 481.362, 52919.779 24/09/16,00:25:13,02,10,1, 11.9,1,1, 10.961, 10465.154, 481.378, 52919.834 24/09/16,00:25:13,03,10,1, 11.9,1,1, 10.961, 10465.126, 481.381, 52919.879 24/09/16,00:25:13,04,10,1, 11.9,1,1, 10.961, 10465.096, 481.387, 52919.870 24/09/16,00:25:13,05,10,1, 11.9,1,1, 10.961, 10465.109, 481.410, 52919.869 24/09/16,00:25:13,06,10,1, 11.9,1,1, 10.961, 10465.112, 481.401, 52919.798 24/09/16,00:25:13,07,10,1, 11.9,1,1, 10.961, 10465.119, 481.419, 52919.816 24/09/16,00:25:13,08,10,1, 11.9,1,1, 10.961, 10465.108, 481.437, 52919.836 24/09/16,00:25:13,09,10,1, 11.9,1,1, 10.961, 10465.087, 481.455, 52919.912 24/09/16,00:25:13,10,10,1, 11.9,1,1, 10.961, 10465.080, 481.466, 52919.932 24/09/16,00:25:13,11,10,1, 11.9,1,1, 10.961, 10465.073, 481.469, 52919.920 24/09/16,00:25:13,12,10,1, 11.9,1,1, 10.961, 10465.097, 481.479, 52919.845 24/09/16,00:25:13,13,10,1, 11.9,1,1, 10.961, 10465.060, 481.457, 52919.874 24/09/16,00:25:13,14,10,1, 11.9,1,1, 10.961, 10465.063, 481.499, 52919.901 24/09/16,00:25:13,15,10,1, 11.9,1,1, 10.961, 10465.073, 481.515, 52919.930 24/09/16,00:25:13,16,10,1, 11.9,1,1, 10.961, 10465.034, 481.529, 52919.895 24/09/16,00:25:13,17,10,1, 11.9,1,1, 10.961, 10465.044, 481.543, 52919.935 24/09/16,00:25:13,18,10,1, 11.9,1,1, 10.961, 10465.012, 481.518, 52919.907 24/09/16,00:25:13,19,10,1, 11.9,1,1, 10.961, 10465.028, 481.562, 52919.946 24/09/16,00:25:14,00,10,1, 11.9,1,1, 10.959, 10465.026, 481.562, 52919.946 24/09/16,00:25:14,01,10,1, 11.9,1,1, 10.959, 10465.029, 481.583, 52919.953 24/09/16,00:25:14,02,10,1, 11.9,1,1, 10.959, 10465.017, 481.595, 52919.970 24/09/16,00:25:14,03,10,1, 11.9,1,1, 10.959, 10465.026, 481.589, 52919.933 24/09/16,00:25:14,04,10,1, 11.9,1,1, 10.959, 10464.993, 481.614, 52919.921 24/09/16,00:25:14,05,10,1, 11.9,1,1, 10.959, 10465.017, 481.627, 52920.067 24/09/16,00:25:14,06,10,1, 11.9,1,1, 10.959, 10465.013, 481.615, 52919.951 24/09/16,00:25:14,07,10,1, 11.9,1,1, 10.959, 10465.015, 481.636, 52919.954 24/09/16,00:25:14,08,10,1, 11.9,1,1, 10.959, 10464.985, 481.657, 52920.037 24/09/16,00:25:14,09,10,1, 11.9,1,1, 10.959, 10464.975, 481.664, 52919.962 24/09/16,00:25:14,10,10,1, 11.9,1,1, 10.959, 10464.992, 481.693, 52920.018 24/09/16,00:25:14,11,10,1, 11.9,1,1, 10.959, 10465.010, 481.682, 52920.006 24/09/16,00:25:14,12,10,1, 11.9,1,1, 10.959, 10464.971, 481.711, 52920.011 24/09/16,00:25:14,13,10,1, 11.9,1,1, 10.959, 10464.977, 481.717, 52920.009 24/09/16,00:25:14,14,10,1, 11.9,1,1, 10.959, 10464.947, 481.725, 52920.075 24/09/16,00:25:14,15,10,1, 11.9,1,1, 10.959, 10464.965, 481.745, 52920.002 24/09/16,00:25:14,16,10,1, 11.9,1,1, 10.959, 10464.961, 481.743, 52920.036 24/09/16,00:25:14,17,10,1, 11.9,1,1, 10.959, 10464.955, 481.777, 52920.024 24/09/16,00:25:14,18,10,1, 11.9,1,1, 10.959, 10464.929, 481.796, 52920.099 24/09/16,00:25:14,19,10,1, 11.9,1,1, 10.959, 10464.949, 481.778, 52920.049 24/09/16,00:25:15,00,10,1, 12.0,1,1, 10.961, 10464.942, 481.778, 52920.049 24/09/16,00:25:15,01,10,1, 12.0,1,1, 10.961, 10464.929, 481.828, 52920.118 24/09/16,00:25:15,02,10,1, 12.0,1,1, 10.961, 10464.930, 481.816, 52920.093 24/09/16,00:25:15,03,10,1, 12.0,1,1, 10.961, 10464.919, 481.841, 52920.156 24/09/16,00:25:15,04,10,1, 12.0,1,1, 10.961, 10464.888, 481.837, 52920.112 24/09/16,00:25:15,05,10,1, 12.0,1,1, 10.961, 10464.908, 481.855, 52920.091 24/09/16,00:25:15,06,10,1, 12.0,1,1, 10.961, 10464.917, 481.845, 52920.086 24/09/16,00:25:15,07,10,1, 12.0,1,1, 10.961, 10464.887, 481.876, 52920.094 24/09/16,00:25:15,08,10,1, 12.0,1,1, 10.961, 10464.887, 481.909, 52920.198 24/09/16,00:25:15,09,10,1, 12.0,1,1, 10.961, 10464.897, 481.889, 52920.096 24/09/16,00:25:15,10,10,1, 12.0,1,1, 10.961, 10464.844, 481.902, 52920.184 24/09/16,00:25:15,11,10,1, 12.0,1,1, 10.961, 10464.866, 481.935, 52920.202 24/09/16,00:25:15,12,10,1, 12.0,1,1, 10.961, 10464.913, 481.932, 52920.205 24/09/16,00:25:15,13,10,1, 12.0,1,1, 10.961, 10464.856, 481.957, 52920.194 24/09/16,00:25:15,14,10,1, 12.0,1,1, 10.961, 10464.881, 481.953, 52920.141 24/09/16,00:25:15,15,10,1, 12.0,1,1, 10.961, 10464.860, 481.977, 52920.208 24/09/16,00:25:15,16,10,1, 12.0,1,1, 10.961, 10464.864, 482.008, 52920.219 24/09/16,00:25:15,17,10,1, 12.0,1,1, 10.961, 10464.869, 481.975, 52920.230 24/09/16,00:25:15,18,10,1, 12.0,1,1, 10.961, 10464.851, 481.995, 52920.207 24/09/16,00:25:15,19,10,1, 12.0,1,1, 10.961, 10464.846, 482.037, 52920.216 24/09/16,00:25:16,00,10,1, 11.9,1,1, 10.953, 10464.842, 482.037, 52920.216 24/09/16,00:25:16,01,10,1, 11.9,1,1, 10.953, 10464.822, 482.044, 52920.238 24/09/16,00:25:16,02,10,1, 11.9,1,1, 10.953, 10464.848, 482.034, 52920.221 24/09/16,00:25:16,03,10,1, 11.9,1,1, 10.953, 10464.842, 482.083, 52920.260 24/09/16,00:25:16,04,10,1, 11.9,1,1, 10.953, 10464.818, 482.069, 52920.298 24/09/16,00:25:16,05,10,1, 11.9,1,1, 10.953, 10464.817, 482.080, 52920.220 24/09/16,00:25:16,06,10,1, 11.9,1,1, 10.953, 10464.817, 482.082, 52920.311 24/09/16,00:25:16,07,10,1, 11.9,1,1, 10.953, 10464.819, 482.096, 52920.234 24/09/16,00:25:16,08,10,1, 11.9,1,1, 10.953, 10464.799, 482.122, 52920.278 24/09/16,00:25:16,09,10,1, 11.9,1,1, 10.953, 10464.822, 482.122, 52920.257 24/09/16,00:25:16,10,10,1, 11.9,1,1, 10.953, 10464.793, 482.143, 52920.291 24/09/16,00:25:16,11,10,1, 11.9,1,1, 10.953, 10464.793, 482.152, 52920.288 24/09/16,00:25:16,12,10,1, 11.9,1,1, 10.953, 10464.793, 482.151, 52920.275 24/09/16,00:25:16,13,10,1, 11.9,1,1, 10.953, 10464.779, 482.167, 52920.280 24/09/16,00:25:16,14,10,1, 11.9,1,1, 10.953, 10464.738, 482.178, 52920.331 24/09/16,00:25:16,15,10,1, 11.9,1,1, 10.953, 10464.730, 482.195, 52920.363 24/09/16,00:25:16,16,10,1, 11.9,1,1, 10.953, 10464.768, 482.181, 52920.232 24/09/16,00:25:16,17,10,1, 11.9,1,1, 10.953, 10464.741, 482.204, 52920.332 24/09/16,00:25:16,18,10,1, 11.9,1,1, 10.953, 10464.706, 482.230, 52920.344 24/09/16,00:25:16,19,10,1, 11.9,1,1, 10.953, 10464.766, 482.217, 52920.389 24/09/16,00:25:17,00,10,1, 11.9,1,1, 10.959, 10464.759, 482.217, 52920.389 24/09/16,00:25:17,01,10,1, 11.9,1,1, 10.959, 10464.694, 482.227, 52920.359 24/09/16,00:25:17,02,10,1, 11.9,1,1, 10.959, 10464.685, 482.247, 52920.379 24/09/16,00:25:17,03,10,1, 11.9,1,1, 10.959, 10464.696, 482.244, 52920.340 24/09/16,00:25:17,04,10,1, 11.9,1,1, 10.959, 10464.674, 482.264, 52920.366 24/09/16,00:25:17,05,10,1, 11.9,1,1, 10.959, 10464.664, 482.262, 52920.347 24/09/16,00:25:17,06,10,1, 11.9,1,1, 10.959, 10464.684, 482.274, 52920.337 24/09/16,00:25:17,07,10,1, 11.9,1,1, 10.959, 10464.662, 482.290, 52920.357 24/09/16,00:25:17,08,10,1, 11.9,1,1, 10.959, 10464.671, 482.289, 52920.361 24/09/16,00:25:17,09,10,1, 11.9,1,1, 10.959, 10464.625, 482.295, 52920.381 24/09/16,00:25:17,10,10,1, 11.9,1,1, 10.959, 10464.622, 482.325, 52920.409 24/09/16,00:25:17,11,10,1, 11.9,1,1, 10.959, 10464.632, 482.335, 52920.397 24/09/16,00:25:17,12,10,1, 11.9,1,1, 10.959, 10464.632, 482.327, 52920.421 24/09/16,00:25:17,13,10,1, 11.9,1,1, 10.959, 10464.628, 482.343, 52920.445 24/09/16,00:25:17,14,10,1, 11.9,1,1, 10.959, 10464.619, 482.363, 52920.441 24/09/16,00:25:17,15,10,1, 11.9,1,1, 10.959, 10464.582, 482.374, 52920.455 24/09/16,00:25:17,16,10,1, 11.9,1,1, 10.959, 10464.612, 482.404, 52920.387 24/09/16,00:25:17,17,10,1, 11.9,1,1, 10.959, 10464.599, 482.420, 52920.455 24/09/16,00:25:17,18,10,1, 11.9,1,1, 10.959, 10464.559, 482.417, 52920.488 24/09/16,00:25:17,19,10,1, 11.9,1,1, 10.959, 10464.573, 482.431, 52920.517 24/09/16,00:25:18,00,09,1, 11.8,1,1, 10.953, 10464.567, 482.431, 52920.517 24/09/16,00:25:18,01,09,1, 11.8,1,1, 10.953, 10464.543, 482.453, 52920.507 24/09/16,00:25:18,02,09,1, 11.8,1,1, 10.953, 10464.536, 482.459, 52920.517 24/09/16,00:25:18,03,09,1, 11.8,1,1, 10.953, 10464.509, 482.456, 52920.575 24/09/16,00:25:18,04,09,1, 11.8,1,1, 10.953, 10464.493, 482.453, 52920.557 24/09/16,00:25:18,05,09,1, 11.8,1,1, 10.953, 10464.530, 482.475, 52920.472 24/09/16,00:25:18,06,09,1, 11.8,1,1, 10.953, 10464.486, 482.477, 52920.501 24/09/16,00:25:18,07,09,1, 11.8,1,1, 10.953, 10464.511, 482.479, 52920.574 24/09/16,00:25:18,08,09,1, 11.8,1,1, 10.953, 10464.524, 482.504, 52920.532 24/09/16,00:25:18,09,09,1, 11.8,1,1, 10.953, 10464.506, 482.519, 52920.555 24/09/16,00:25:18,10,09,1, 11.8,1,1, 10.953, 10464.479, 482.521, 52920.499 24/09/16,00:25:18,11,09,1, 11.8,1,1, 10.953, 10464.470, 482.506, 52920.619 24/09/16,00:25:18,12,09,1, 11.8,1,1, 10.953, 10464.466, 482.528, 52920.511 24/09/16,00:25:18,13,09,1, 11.8,1,1, 10.953, 10464.464, 482.535, 52920.644 24/09/16,00:25:18,14,09,1, 11.8,1,1, 10.953, 10464.456, 482.566, 52920.668 24/09/16,00:25:18,15,09,1, 11.8,1,1, 10.953, 10464.437, 482.565, 52920.582 24/09/16,00:25:18,16,09,1, 11.8,1,1, 10.953, 10464.431, 482.585, 52920.630 24/09/16,00:25:18,17,09,1, 11.8,1,1, 10.953, 10464.432, 482.568, 52920.544 24/09/16,00:25:18,18,09,1, 11.8,1,1, 10.953, 10464.406, 482.606, 52920.623 24/09/16,00:25:18,19,09,1, 11.8,1,1, 10.953, 10464.432, 482.592, 52920.540 24/09/16,00:25:19,00,09,1, 11.9,1,1, 10.959, 10464.425, 482.592, 52920.540 24/09/16,00:25:19,01,09,1, 11.9,1,1, 10.959, 10464.378, 482.609, 52920.640 24/09/16,00:25:19,02,09,1, 11.9,1,1, 10.959, 10464.357, 482.621, 52920.592 24/09/16,00:25:19,03,09,1, 11.9,1,1, 10.959, 10464.339, 482.635, 52920.704 24/09/16,00:25:19,04,09,1, 11.9,1,1, 10.959, 10464.354, 482.655, 52920.708 24/09/16,00:25:19,05,09,1, 11.9,1,1, 10.959, 10464.369, 482.656, 52920.663 24/09/16,00:25:19,06,09,1, 11.9,1,1, 10.959, 10464.360, 482.662, 52920.651 24/09/16,00:25:19,07,09,1, 11.9,1,1, 10.959, 10464.345, 482.652, 52920.644 24/09/16,00:25:19,08,09,1, 11.9,1,1, 10.959, 10464.314, 482.665, 52920.611 24/09/16,00:25:19,09,09,1, 11.9,1,1, 10.959, 10464.342, 482.714, 52920.694 24/09/16,00:25:19,10,09,1, 11.9,1,1, 10.959, 10464.316, 482.678, 52920.697 24/09/16,00:25:19,11,09,1, 11.9,1,1, 10.959, 10464.337, 482.703, 52920.619 24/09/16,00:25:19,12,09,1, 11.9,1,1, 10.959, 10464.333, 482.690, 52920.622 24/09/16,00:25:19,13,09,1, 11.9,1,1, 10.959, 10464.312, 482.715, 52920.726 24/09/16,00:25:19,14,09,1, 11.9,1,1, 10.959, 10464.316, 482.732, 52920.657 24/09/16,00:25:19,15,09,1, 11.9,1,1, 10.959, 10464.290, 482.746, 52920.708 24/09/16,00:25:19,16,09,1, 11.9,1,1, 10.959, 10464.271, 482.747, 52920.752 24/09/16,00:25:19,17,09,1, 11.9,1,1, 10.959, 10464.287, 482.752, 52920.731 24/09/16,00:25:19,18,09,1, 11.9,1,1, 10.959, 10464.274, 482.762, 52920.660 24/09/16,00:25:19,19,09,1, 11.9,1,1, 10.959, 10464.267, 482.743, 52920.689 24/09/16,00:25:20,00,09,1, 11.9,1,1, 10.955, 10464.267, 482.743, 52920.689 24/09/16,00:25:20,01,09,1, 11.9,1,1, 10.955, 10464.232, 482.794, 52920.738 24/09/16,00:25:20,02,09,1, 11.9,1,1, 10.955, 10464.237, 482.790, 52920.782 24/09/16,00:25:20,03,09,1, 11.9,1,1, 10.955, 10464.240, 482.823, 52920.756 24/09/16,00:25:20,04,09,1, 11.9,1,1, 10.955, 10464.209, 482.820, 52920.738 24/09/16,00:25:20,05,09,1, 11.9,1,1, 10.955, 10464.233, 482.840, 52920.758 24/09/16,00:25:20,06,09,1, 11.9,1,1, 10.955, 10464.202, 482.851, 52920.721 24/09/16,00:25:20,07,09,1, 11.9,1,1, 10.955, 10464.209, 482.831, 52920.768 24/09/16,00:25:20,08,09,1, 11.9,1,1, 10.955, 10464.194, 482.850, 52920.730 24/09/16,00:25:20,09,09,1, 11.9,1,1, 10.955, 10464.184, 482.847, 52920.713 24/09/16,00:25:20,10,09,1, 11.9,1,1, 10.955, 10464.183, 482.865, 52920.812 24/09/16,00:25:20,11,09,1, 11.9,1,1, 10.955, 10464.188, 482.872, 52920.767 24/09/16,00:25:20,12,09,1, 11.9,1,1, 10.955, 10464.177, 482.866, 52920.803 24/09/16,00:25:20,13,09,1, 11.9,1,1, 10.955, 10464.186, 482.903, 52920.828 24/09/16,00:25:20,14,09,1, 11.9,1,1, 10.955, 10464.142, 482.902, 52920.806 24/09/16,00:25:20,15,09,1, 11.9,1,1, 10.955, 10464.166, 482.932, 52920.795 24/09/16,00:25:20,16,09,1, 11.9,1,1, 10.955, 10464.143, 482.916, 52920.871 24/09/16,00:25:20,17,09,1, 11.9,1,1, 10.955, 10464.144, 482.922, 52920.857 24/09/16,00:25:20,18,09,1, 11.9,1,1, 10.955, 10464.114, 482.946, 52920.794 24/09/16,00:25:20,19,09,1, 11.9,1,1, 10.955, 10464.139, 482.945, 52920.858 24/09/16,00:25:21,00,09,1, 11.9,1,1, 10.956, 10464.133, 482.945, 52920.858 24/09/16,00:25:21,01,09,1, 11.9,1,1, 10.956, 10464.093, 482.990, 52920.829 24/09/16,00:25:21,02,09,1, 11.9,1,1, 10.956, 10464.128, 482.974, 52920.833 24/09/16,00:25:21,03,09,1, 11.9,1,1, 10.956, 10464.097, 483.007, 52920.903 24/09/16,00:25:21,04,09,1, 11.9,1,1, 10.956, 10464.102, 483.021, 52920.928 24/09/16,00:25:21,05,09,1, 11.9,1,1, 10.956, 10464.065, 483.029, 52920.869 24/09/16,00:25:21,06,09,1, 11.9,1,1, 10.956, 10464.119, 483.033, 52920.904 24/09/16,00:25:21,07,09,1, 11.9,1,1, 10.956, 10464.098, 483.040, 52920.882 24/09/16,00:25:21,08,09,1, 11.9,1,1, 10.956, 10464.101, 483.055, 52920.872 24/09/16,00:25:21,09,09,1, 11.9,1,1, 10.956, 10464.078, 483.075, 52920.866 24/09/16,00:25:21,10,09,1, 11.9,1,1, 10.956, 10464.058, 483.065, 52920.867 24/09/16,00:25:21,11,09,1, 11.9,1,1, 10.956, 10464.066, 483.081, 52920.915 24/09/16,00:25:21,12,09,1, 11.9,1,1, 10.956, 10464.029, 483.101, 52920.896 24/09/16,00:25:21,13,09,1, 11.9,1,1, 10.956, 10464.030, 483.120, 52920.985 24/09/16,00:25:21,14,09,1, 11.9,1,1, 10.956, 10464.022, 483.114, 52920.979 24/09/16,00:25:21,15,09,1, 11.9,1,1, 10.956, 10464.052, 483.143, 52920.992 24/09/16,00:25:21,16,09,1, 11.9,1,1, 10.956, 10464.024, 483.129, 52920.938 24/09/16,00:25:21,17,09,1, 11.9,1,1, 10.956, 10464.039, 483.138, 52920.961 24/09/16,00:25:21,18,09,1, 11.9,1,1, 10.956, 10464.028, 483.144, 52920.922 24/09/16,00:25:21,19,09,1, 11.9,1,1, 10.956, 10464.031, 483.153, 52920.919 24/09/16,00:25:22,00,09,1, 11.9,1,1, 10.962, 10464.025, 483.153, 52920.919 24/09/16,00:25:22,01,09,1, 11.9,1,1, 10.962, 10463.986, 483.173, 52921.008 24/09/16,00:25:22,02,09,1, 11.9,1,1, 10.962, 10463.986, 483.195, 52920.975 24/09/16,00:25:22,03,09,1, 11.9,1,1, 10.962, 10463.994, 483.193, 52920.994 24/09/16,00:25:22,04,09,1, 11.9,1,1, 10.962, 10463.997, 483.195, 52921.052 24/09/16,00:25:22,05,09,1, 11.9,1,1, 10.962, 10463.989, 483.220, 52921.013 24/09/16,00:25:22,06,09,1, 11.9,1,1, 10.962, 10463.974, 483.222, 52921.097 24/09/16,00:25:22,07,09,1, 11.9,1,1, 10.962, 10463.969, 483.243, 52920.997 24/09/16,00:25:22,08,09,1, 11.9,1,1, 10.962, 10463.954, 483.246, 52921.038 24/09/16,00:25:22,09,09,1, 11.9,1,1, 10.962, 10463.939, 483.246, 52921.120 24/09/16,00:25:22,10,09,1, 11.9,1,1, 10.962, 10463.968, 483.286, 52921.121 24/09/16,00:25:22,11,09,1, 11.9,1,1, 10.962, 10463.970, 483.295, 52921.116 24/09/16,00:25:22,12,09,1, 11.9,1,1, 10.962, 10463.911, 483.303, 52921.131 24/09/16,00:25:22,13,09,1, 11.9,1,1, 10.962, 10463.922, 483.306, 52921.065 24/09/16,00:25:22,14,09,1, 11.9,1,1, 10.962, 10463.930, 483.314, 52921.085 24/09/16,00:25:22,15,09,1, 11.9,1,1, 10.962, 10463.913, 483.329, 52921.077 24/09/16,00:25:22,16,09,1, 11.9,1,1, 10.962, 10463.895, 483.334, 52921.168 24/09/16,00:25:22,17,09,1, 11.9,1,1, 10.962, 10463.894, 483.350, 52921.181 24/09/16,00:25:22,18,09,1, 11.9,1,1, 10.962, 10463.881, 483.364, 52921.110 24/09/16,00:25:22,19,09,1, 11.9,1,1, 10.962, 10463.899, 483.384, 52921.094 24/09/16,00:25:23,00,09,1, 11.9,1,1, 10.962, 10463.899, 483.384, 52921.094 24/09/16,00:25:23,01,09,1, 11.9,1,1, 10.962, 10463.893, 483.400, 52921.113 24/09/16,00:25:23,02,09,1, 11.9,1,1, 10.962, 10463.877, 483.426, 52921.218 24/09/16,00:25:23,03,09,1, 11.9,1,1, 10.962, 10463.871, 483.434, 52921.149 24/09/16,00:25:23,04,09,1, 11.9,1,1, 10.962, 10463.867, 483.438, 52921.148 24/09/16,00:25:23,05,09,1, 11.9,1,1, 10.962, 10463.840, 483.447, 52921.234 24/09/16,00:25:23,06,09,1, 11.9,1,1, 10.962, 10463.840, 483.456, 52921.170 24/09/16,00:25:23,07,09,1, 11.9,1,1, 10.962, 10463.846, 483.468, 52921.136 24/09/16,00:25:23,08,09,1, 11.9,1,1, 10.962, 10463.828, 483.477, 52921.192 24/09/16,00:25:23,09,09,1, 11.9,1,1, 10.962, 10463.828, 483.509, 52921.230 24/09/16,00:25:23,10,09,1, 11.9,1,1, 10.962, 10463.821, 483.487, 52921.233 24/09/16,00:25:23,11,09,1, 11.9,1,1, 10.962, 10463.805, 483.516, 52921.266 24/09/16,00:25:23,12,09,1, 11.9,1,1, 10.962, 10463.818, 483.510, 52921.249 24/09/16,00:25:23,13,09,1, 11.9,1,1, 10.962, 10463.809, 483.505, 52921.243 24/09/16,00:25:23,14,09,1, 11.9,1,1, 10.962, 10463.797, 483.542, 52921.229 24/09/16,00:25:23,15,09,1, 11.9,1,1, 10.962, 10463.798, 483.530, 52921.254 24/09/16,00:25:23,16,09,1, 11.9,1,1, 10.962, 10463.794, 483.549, 52921.286 24/09/16,00:25:23,17,09,1, 11.9,1,1, 10.962, 10463.812, 483.558, 52921.289 24/09/16,00:25:23,18,09,1, 11.9,1,1, 10.962, 10463.797, 483.567, 52921.266 24/09/16,00:25:23,19,09,1, 11.9,1,1, 10.962, 10463.771, 483.593, 52921.296 24/09/16,00:25:24,00,09,1, 11.9,1,1, 10.958, 10463.766, 483.593, 52921.296 24/09/16,00:25:24,01,09,1, 11.9,1,1, 10.958, 10463.776, 483.615, 52921.293 24/09/16,00:25:24,02,09,1, 11.9,1,1, 10.958, 10463.722, 483.613, 52921.346 24/09/16,00:25:24,03,09,1, 11.9,1,1, 10.958, 10463.761, 483.621, 52921.291 24/09/16,00:25:24,04,09,1, 11.9,1,1, 10.958, 10463.745, 483.627, 52921.320 24/09/16,00:25:24,05,09,1, 11.9,1,1, 10.958, 10463.720, 483.630, 52921.333 24/09/16,00:25:24,06,09,1, 11.9,1,1, 10.958, 10463.724, 483.665, 52921.351 24/09/16,00:25:24,07,09,1, 11.9,1,1, 10.958, 10463.735, 483.677, 52921.348 24/09/16,00:25:24,08,09,1, 11.9,1,1, 10.958, 10463.701, 483.671, 52921.307 24/09/16,00:25:24,09,09,1, 11.9,1,1, 10.958, 10463.675, 483.647, 52921.315 24/09/16,00:25:24,10,09,1, 11.9,1,1, 10.958, 10463.690, 483.688, 52921.347 24/09/16,00:25:24,11,09,1, 11.9,1,1, 10.958, 10463.701, 483.694, 52921.379 24/09/16,00:25:24,12,09,1, 11.9,1,1, 10.958, 10463.694, 483.726, 52921.410 24/09/16,00:25:24,13,09,1, 11.9,1,1, 10.958, 10463.687, 483.722, 52921.462 24/09/16,00:25:24,14,09,1, 11.9,1,1, 10.958, 10463.658, 483.758, 52921.479 24/09/16,00:25:24,15,09,1, 11.9,1,1, 10.958, 10463.690, 483.751, 52921.395 24/09/16,00:25:24,16,09,1, 11.9,1,1, 10.958, 10463.660, 483.743, 52921.493 24/09/16,00:25:24,17,09,1, 11.9,1,1, 10.958, 10463.664, 483.779, 52921.493 24/09/16,00:25:24,18,09,1, 11.9,1,1, 10.958, 10463.643, 483.767, 52921.450 24/09/16,00:25:24,19,09,1, 11.9,1,1, 10.958, 10463.666, 483.786, 52921.449 24/09/16,00:25:25,00,09,1, 11.9,1,1, 10.956, 10463.666, 483.786, 52921.449 24/09/16,00:25:25,01,09,1, 11.9,1,1, 10.956, 10463.624, 483.807, 52921.512 24/09/16,00:25:25,02,09,1, 11.9,1,1, 10.956, 10463.631, 483.825, 52921.467 24/09/16,00:25:25,03,09,1, 11.9,1,1, 10.956, 10463.630, 483.796, 52921.420 24/09/16,00:25:25,04,09,1, 11.9,1,1, 10.956, 10463.590, 483.832, 52921.519 24/09/16,00:25:25,05,09,1, 11.9,1,1, 10.956, 10463.630, 483.838, 52921.523 24/09/16,00:25:25,06,09,1, 11.9,1,1, 10.956, 10463.599, 483.847, 52921.551 24/09/16,00:25:25,07,09,1, 11.9,1,1, 10.956, 10463.595, 483.875, 52921.518 24/09/16,00:25:25,08,09,1, 11.9,1,1, 10.956, 10463.594, 483.883, 52921.507 24/09/16,00:25:25,09,09,1, 11.9,1,1, 10.956, 10463.574, 483.880, 52921.537 24/09/16,00:25:25,10,09,1, 11.9,1,1, 10.956, 10463.586, 483.883, 52921.534 24/09/16,00:25:25,11,09,1, 11.9,1,1, 10.956, 10463.546, 483.885, 52921.520 24/09/16,00:25:25,12,09,1, 11.9,1,1, 10.956, 10463.558, 483.914, 52921.524 24/09/16,00:25:25,13,09,1, 11.9,1,1, 10.956, 10463.542, 483.905, 52921.530 24/09/16,00:25:25,14,09,1, 11.9,1,1, 10.956, 10463.539, 483.903, 52921.543 24/09/16,00:25:25,15,09,1, 11.9,1,1, 10.956, 10463.542, 483.923, 52921.510 24/09/16,00:25:25,16,09,1, 11.9,1,1, 10.956, 10463.534, 483.933, 52921.614 24/09/16,00:25:25,17,09,1, 11.9,1,1, 10.956, 10463.530, 483.942, 52921.632 24/09/16,00:25:25,18,09,1, 11.9,1,1, 10.956, 10463.513, 483.968, 52921.616 24/09/16,00:25:25,19,09,1, 11.9,1,1, 10.956, 10463.481, 483.950, 52921.553 24/09/16,00:25:26,00,09,1, 11.9,1,1, 10.958, 10463.474, 483.950, 52921.553 24/09/16,00:25:26,01,09,1, 11.9,1,1, 10.958, 10463.486, 483.998, 52921.595 24/09/16,00:25:26,02,09,1, 11.9,1,1, 10.958, 10463.466, 483.991, 52921.648 24/09/16,00:25:26,03,09,1, 11.9,1,1, 10.958, 10463.472, 484.000, 52921.627 24/09/16,00:25:26,04,09,1, 11.9,1,1, 10.958, 10463.507, 484.023, 52921.723 24/09/16,00:25:26,05,09,1, 11.9,1,1, 10.958, 10463.480, 484.034, 52921.723 24/09/16,00:25:26,06,09,1, 11.9,1,1, 10.958, 10463.471, 484.015, 52921.565 24/09/16,00:25:26,07,09,1, 11.9,1,1, 10.958, 10463.457, 484.067, 52921.585 24/09/16,00:25:26,08,09,1, 11.9,1,1, 10.958, 10463.425, 484.068, 52921.672 24/09/16,00:25:26,09,09,1, 11.9,1,1, 10.958, 10463.444, 484.066, 52921.616 24/09/16,00:25:26,10,09,1, 11.9,1,1, 10.958, 10463.438, 484.066, 52921.659 24/09/16,00:25:26,11,09,1, 11.9,1,1, 10.958, 10463.445, 484.079, 52921.671 24/09/16,00:25:26,12,09,1, 11.9,1,1, 10.958, 10463.447, 484.104, 52921.737 24/09/16,00:25:26,13,09,1, 11.9,1,1, 10.958, 10463.439, 484.096, 52921.712 24/09/16,00:25:26,14,09,1, 11.9,1,1, 10.958, 10463.391, 484.092, 52921.773 24/09/16,00:25:26,15,09,1, 11.9,1,1, 10.958, 10463.392, 484.108, 52921.717 24/09/16,00:25:26,16,09,1, 11.9,1,1, 10.958, 10463.396, 484.122, 52921.656 24/09/16,00:25:26,17,09,1, 11.9,1,1, 10.958, 10463.376, 484.143, 52921.732 24/09/16,00:25:26,18,09,1, 11.9,1,1, 10.958, 10463.394, 484.134, 52921.753 24/09/16,00:25:26,19,09,1, 11.9,1,1, 10.958, 10463.383, 484.176, 52921.701 24/09/16,00:25:27,00,11,1, 12.0,1,1, 10.961, 10463.382, 484.176, 52921.701 24/09/16,00:25:27,01,11,1, 12.0,1,1, 10.961, 10463.390, 484.201, 52921.731 24/09/16,00:25:27,02,11,1, 12.0,1,1, 10.961, 10463.373, 484.198, 52921.708 24/09/16,00:25:27,03,11,1, 12.0,1,1, 10.961, 10463.363, 484.230, 52921.775 24/09/16,00:25:27,04,11,1, 12.0,1,1, 10.961, 10463.344, 484.230, 52921.808 24/09/16,00:25:27,05,11,1, 12.0,1,1, 10.961, 10463.349, 484.232, 52921.769 24/09/16,00:25:27,06,11,1, 12.0,1,1, 10.961, 10463.349, 484.247, 52921.743 24/09/16,00:25:27,07,11,1, 12.0,1,1, 10.961, 10463.331, 484.252, 52921.788 24/09/16,00:25:27,08,11,1, 12.0,1,1, 10.961, 10463.338, 484.264, 52921.830 24/09/16,00:25:27,09,11,1, 12.0,1,1, 10.961, 10463.334, 484.307, 52921.796 24/09/16,00:25:27,10,11,1, 12.0,1,1, 10.961, 10463.317, 484.276, 52921.847 24/09/16,00:25:27,11,11,1, 12.0,1,1, 10.961, 10463.325, 484.311, 52921.791 24/09/16,00:25:27,12,11,1, 12.0,1,1, 10.961, 10463.311, 484.309, 52921.814 24/09/16,00:25:27,13,11,1, 12.0,1,1, 10.961, 10463.307, 484.335, 52921.790 24/09/16,00:25:27,14,11,1, 12.0,1,1, 10.961, 10463.315, 484.327, 52921.840 24/09/16,00:25:27,15,11,1, 12.0,1,1, 10.961, 10463.282, 484.341, 52921.793 24/09/16,00:25:27,16,11,1, 12.0,1,1, 10.961, 10463.275, 484.359, 52921.875 24/09/16,00:25:27,17,11,1, 12.0,1,1, 10.961, 10463.246, 484.359, 52921.774 24/09/16,00:25:27,18,11,1, 12.0,1,1, 10.961, 10463.272, 484.357, 52921.816 24/09/16,00:25:27,19,11,1, 12.0,1,1, 10.961, 10463.255, 484.391, 52921.857 24/09/16,00:25:28,00,10,1, 11.9,1,1, 10.958, 10463.248, 484.391, 52921.857 24/09/16,00:25:28,01,10,1, 11.9,1,1, 10.958, 10463.238, 484.411, 52921.956 24/09/16,00:25:28,02,10,1, 11.9,1,1, 10.958, 10463.252, 484.413, 52921.926 24/09/16,00:25:28,03,10,1, 11.9,1,1, 10.958, 10463.246, 484.407, 52921.918 24/09/16,00:25:28,04,10,1, 11.9,1,1, 10.958, 10463.243, 484.422, 52921.909 24/09/16,00:25:28,05,10,1, 11.9,1,1, 10.958, 10463.246, 484.453, 52921.940 24/09/16,00:25:28,06,10,1, 11.9,1,1, 10.958, 10463.255, 484.436, 52921.912 24/09/16,00:25:28,07,10,1, 11.9,1,1, 10.958, 10463.242, 484.438, 52921.932 24/09/16,00:25:28,08,10,1, 11.9,1,1, 10.958, 10463.229, 484.464, 52921.920 24/09/16,00:25:28,09,10,1, 11.9,1,1, 10.958, 10463.228, 484.489, 52921.953 24/09/16,00:25:28,10,10,1, 11.9,1,1, 10.958, 10463.217, 484.487, 52921.918 24/09/16,00:25:28,11,10,1, 11.9,1,1, 10.958, 10463.209, 484.495, 52921.958 24/09/16,00:25:28,12,10,1, 11.9,1,1, 10.958, 10463.229, 484.505, 52922.098 24/09/16,00:25:28,13,10,1, 11.9,1,1, 10.958, 10463.203, 484.513, 52921.906 24/09/16,00:25:28,14,10,1, 11.9,1,1, 10.958, 10463.200, 484.522, 52921.987 24/09/16,00:25:28,15,10,1, 11.9,1,1, 10.958, 10463.182, 484.531, 52921.984 24/09/16,00:25:28,16,10,1, 11.9,1,1, 10.958, 10463.204, 484.513, 52922.002 24/09/16,00:25:28,17,10,1, 11.9,1,1, 10.958, 10463.207, 484.534, 52921.994 24/09/16,00:25:28,18,10,1, 11.9,1,1, 10.958, 10463.202, 484.541, 52922.012 24/09/16,00:25:28,19,10,1, 11.9,1,1, 10.958, 10463.195, 484.553, 52921.980 24/09/16,00:25:29,00,10,1, 11.9,1,1, 10.958, 10463.190, 484.553, 52921.980 24/09/16,00:25:29,01,10,1, 11.9,1,1, 10.958, 10463.187, 484.583, 52921.995 24/09/16,00:25:29,02,10,1, 11.9,1,1, 10.958, 10463.197, 484.603, 52922.075 24/09/16,00:25:29,03,10,1, 11.9,1,1, 10.958, 10463.198, 484.590, 52922.008 24/09/16,00:25:29,04,10,1, 11.9,1,1, 10.958, 10463.188, 484.622, 52922.115 24/09/16,00:25:29,05,10,1, 11.9,1,1, 10.958, 10463.168, 484.640, 52922.079 24/09/16,00:25:29,06,10,1, 11.9,1,1, 10.958, 10463.166, 484.629, 52922.049 24/09/16,00:25:29,07,10,1, 11.9,1,1, 10.958, 10463.150, 484.636, 52922.143 24/09/16,00:25:29,08,10,1, 11.9,1,1, 10.958, 10463.181, 484.653, 52922.058 24/09/16,00:25:29,09,10,1, 11.9,1,1, 10.958, 10463.175, 484.663, 52922.091 24/09/16,00:25:29,10,10,1, 11.9,1,1, 10.958, 10463.175, 484.680, 52922.112 24/09/16,00:25:29,11,10,1, 11.9,1,1, 10.958, 10463.144, 484.699, 52922.098 24/09/16,00:25:29,12,10,1, 11.9,1,1, 10.958, 10463.160, 484.694, 52922.110 24/09/16,00:25:29,13,10,1, 11.9,1,1, 10.958, 10463.148, 484.727, 52922.139 24/09/16,00:25:29,14,10,1, 11.9,1,1, 10.958, 10463.159, 484.715, 52922.132 24/09/16,00:25:29,15,10,1, 11.9,1,1, 10.958, 10463.160, 484.726, 52922.177 24/09/16,00:25:29,16,10,1, 11.9,1,1, 10.958, 10463.125, 484.734, 52922.108 24/09/16,00:25:29,17,10,1, 11.9,1,1, 10.958, 10463.141, 484.735, 52922.092 24/09/16,00:25:29,18,10,1, 11.9,1,1, 10.958, 10463.132, 484.769, 52922.095 24/09/16,00:25:29,19,10,1, 11.9,1,1, 10.958, 10463.122, 484.782, 52922.194 24/09/16,00:25:30,00,10,1, 11.9,1,1, 10.959, 10463.115, 484.782, 52922.194 24/09/16,00:25:30,01,10,1, 11.9,1,1, 10.959, 10463.141, 484.803, 52922.160 24/09/16,00:25:30,02,10,1, 11.9,1,1, 10.959, 10463.146, 484.818, 52922.189 24/09/16,00:25:30,03,10,1, 11.9,1,1, 10.959, 10463.130, 484.840, 52922.157 24/09/16,00:25:30,04,10,1, 11.9,1,1, 10.959, 10463.132, 484.825, 52922.193 24/09/16,00:25:30,05,10,1, 11.9,1,1, 10.959, 10463.108, 484.860, 52922.243 24/09/16,00:25:30,06,10,1, 11.9,1,1, 10.959, 10463.119, 484.874, 52922.237 24/09/16,00:25:30,07,10,1, 11.9,1,1, 10.959, 10463.099, 484.901, 52922.207 24/09/16,00:25:30,08,10,1, 11.9,1,1, 10.959, 10463.097, 484.899, 52922.221 24/09/16,00:25:30,09,10,1, 11.9,1,1, 10.959, 10463.077, 484.902, 52922.253 24/09/16,00:25:30,10,10,1, 11.9,1,1, 10.959, 10463.072, 484.921, 52922.247 24/09/16,00:25:30,11,10,1, 11.9,1,1, 10.959, 10463.090, 484.944, 52922.311 24/09/16,00:25:30,12,10,1, 11.9,1,1, 10.959, 10463.091, 484.930, 52922.348 24/09/16,00:25:30,13,10,1, 11.9,1,1, 10.959, 10463.112, 484.978, 52922.262 24/09/16,00:25:30,14,10,1, 11.9,1,1, 10.959, 10463.108, 484.929, 52922.280 24/09/16,00:25:30,15,10,1, 11.9,1,1, 10.959, 10463.079, 484.971, 52922.344 24/09/16,00:25:30,16,10,1, 11.9,1,1, 10.959, 10463.088, 484.989, 52922.358 24/09/16,00:25:30,17,10,1, 11.9,1,1, 10.959, 10463.069, 484.977, 52922.346 24/09/16,00:25:30,18,10,1, 11.9,1,1, 10.959, 10463.073, 485.028, 52922.361 24/09/16,00:25:30,19,10,1, 11.9,1,1, 10.959, 10463.040, 485.019, 52922.376 24/09/16,00:25:31,00,10,1, 12.0,1,1, 10.955, 10463.032, 485.019, 52922.376 24/09/16,00:25:31,01,10,1, 12.0,1,1, 10.955, 10463.060, 485.033, 52922.369 24/09/16,00:25:31,02,10,1, 12.0,1,1, 10.955, 10463.069, 485.056, 52922.393 24/09/16,00:25:31,03,10,1, 12.0,1,1, 10.955, 10463.054, 485.071, 52922.363 24/09/16,00:25:31,04,10,1, 12.0,1,1, 10.955, 10463.052, 485.085, 52922.406 24/09/16,00:25:31,05,10,1, 12.0,1,1, 10.955, 10463.053, 485.094, 52922.391 24/09/16,00:25:31,06,10,1, 12.0,1,1, 10.955, 10463.048, 485.115, 52922.431 24/09/16,00:25:31,07,10,1, 12.0,1,1, 10.955, 10463.034, 485.126, 52922.432 24/09/16,00:25:31,08,10,1, 12.0,1,1, 10.955, 10463.013, 485.132, 52922.450 24/09/16,00:25:31,09,10,1, 12.0,1,1, 10.955, 10463.018, 485.139, 52922.378 24/09/16,00:25:31,10,10,1, 12.0,1,1, 10.955, 10463.004, 485.174, 52922.480 24/09/16,00:25:31,11,10,1, 12.0,1,1, 10.955, 10463.016, 485.168, 52922.451 24/09/16,00:25:31,12,10,1, 12.0,1,1, 10.955, 10463.002, 485.183, 52922.440 24/09/16,00:25:31,13,10,1, 12.0,1,1, 10.955, 10463.024, 485.206, 52922.534 24/09/16,00:25:31,14,10,1, 12.0,1,1, 10.955, 10462.994, 485.206, 52922.532 24/09/16,00:25:31,15,10,1, 12.0,1,1, 10.955, 10462.998, 485.252, 52922.459 24/09/16,00:25:31,16,10,1, 12.0,1,1, 10.955, 10462.994, 485.252, 52922.523 24/09/16,00:25:31,17,10,1, 12.0,1,1, 10.955, 10462.968, 485.290, 52922.576 24/09/16,00:25:31,18,10,1, 12.0,1,1, 10.955, 10462.995, 485.292, 52922.617 24/09/16,00:25:31,19,10,1, 12.0,1,1, 10.955, 10462.967, 485.297, 52922.512 24/09/16,00:25:32,00,10,1, 11.9,1,1, 10.955, 10462.965, 485.297, 52922.512 24/09/16,00:25:32,01,10,1, 11.9,1,1, 10.955, 10462.970, 485.339, 52922.594 24/09/16,00:25:32,02,10,1, 11.9,1,1, 10.955, 10462.940, 485.330, 52922.517 24/09/16,00:25:32,03,10,1, 11.9,1,1, 10.955, 10462.938, 485.359, 52922.585 24/09/16,00:25:32,04,10,1, 11.9,1,1, 10.955, 10462.953, 485.397, 52922.594 24/09/16,00:25:32,05,10,1, 11.9,1,1, 10.955, 10462.947, 485.376, 52922.555 24/09/16,00:25:32,06,10,1, 11.9,1,1, 10.955, 10462.942, 485.408, 52922.596 24/09/16,00:25:32,07,10,1, 11.9,1,1, 10.955, 10462.934, 485.418, 52922.650 24/09/16,00:25:32,08,10,1, 11.9,1,1, 10.955, 10462.950, 485.434, 52922.630 24/09/16,00:25:32,09,10,1, 11.9,1,1, 10.955, 10462.934, 485.450, 52922.628 24/09/16,00:25:32,10,10,1, 11.9,1,1, 10.955, 10462.945, 485.460, 52922.671 24/09/16,00:25:32,11,10,1, 11.9,1,1, 10.955, 10462.926, 485.474, 52922.635 24/09/16,00:25:32,12,10,1, 11.9,1,1, 10.955, 10462.913, 485.485, 52922.673 24/09/16,00:25:32,13,10,1, 11.9,1,1, 10.955, 10462.931, 485.493, 52922.674 24/09/16,00:25:32,14,10,1, 11.9,1,1, 10.955, 10462.917, 485.501, 52922.707 24/09/16,00:25:32,15,10,1, 11.9,1,1, 10.955, 10462.902, 485.540, 52922.748 24/09/16,00:25:32,16,10,1, 11.9,1,1, 10.955, 10462.889, 485.556, 52922.749 24/09/16,00:25:32,17,10,1, 11.9,1,1, 10.955, 10462.908, 485.575, 52922.743 24/09/16,00:25:32,18,10,1, 11.9,1,1, 10.955, 10462.907, 485.561, 52922.743 24/09/16,00:25:32,19,10,1, 11.9,1,1, 10.955, 10462.887, 485.600, 52922.704 24/09/16,00:25:33,00,10,1, 11.9,1,1, 10.955, 10462.881, 485.600, 52922.704 24/09/16,00:25:33,01,10,1, 11.9,1,1, 10.955, 10462.845, 485.600, 52922.719 24/09/16,00:25:33,02,10,1, 11.9,1,1, 10.955, 10462.881, 485.619, 52922.682 24/09/16,00:25:33,03,10,1, 11.9,1,1, 10.955, 10462.874, 485.640, 52922.723 24/09/16,00:25:33,04,10,1, 11.9,1,1, 10.955, 10462.855, 485.661, 52922.812 24/09/16,00:25:33,05,10,1, 11.9,1,1, 10.955, 10462.851, 485.686, 52922.796 24/09/16,00:25:33,06,10,1, 11.9,1,1, 10.955, 10462.863, 485.702, 52922.841 24/09/16,00:25:33,07,10,1, 11.9,1,1, 10.955, 10462.832, 485.711, 52922.828 24/09/16,00:25:33,08,10,1, 11.9,1,1, 10.955, 10462.848, 485.723, 52922.880 24/09/16,00:25:33,09,10,1, 11.9,1,1, 10.955, 10462.829, 485.739, 52922.803 24/09/16,00:25:33,10,10,1, 11.9,1,1, 10.955, 10462.806, 485.772, 52922.794 24/09/16,00:25:33,11,10,1, 11.9,1,1, 10.955, 10462.811, 485.775, 52922.791 24/09/16,00:25:33,12,10,1, 11.9,1,1, 10.955, 10462.805, 485.786, 52922.803 24/09/16,00:25:33,13,10,1, 11.9,1,1, 10.955, 10462.818, 485.791, 52922.814 24/09/16,00:25:33,14,10,1, 11.9,1,1, 10.955, 10462.817, 485.837, 52922.848 24/09/16,00:25:33,15,10,1, 11.9,1,1, 10.955, 10462.793, 485.824, 52922.859 24/09/16,00:25:33,16,10,1, 11.9,1,1, 10.955, 10462.793, 485.877, 52922.909 24/09/16,00:25:33,17,10,1, 11.9,1,1, 10.955, 10462.795, 485.872, 52922.873 24/09/16,00:25:33,18,10,1, 11.9,1,1, 10.955, 10462.768, 485.884, 52922.927 24/09/16,00:25:33,19,10,1, 11.9,1,1, 10.955, 10462.790, 485.901, 52922.913 24/09/16,00:25:34,00,10,1, 11.9,1,1, 10.958, 10462.790, 485.901, 52922.913 24/09/16,00:25:34,01,10,1, 11.9,1,1, 10.958, 10462.770, 485.959, 52922.910 24/09/16,00:25:34,02,10,1, 11.9,1,1, 10.958, 10462.755, 485.940, 52922.986 24/09/16,00:25:34,03,10,1, 11.9,1,1, 10.958, 10462.750, 485.984, 52922.953 24/09/16,00:25:34,04,10,1, 11.9,1,1, 10.958, 10462.742, 485.978, 52922.900 24/09/16,00:25:34,05,10,1, 11.9,1,1, 10.958, 10462.732, 485.991, 52922.990 24/09/16,00:25:34,06,10,1, 11.9,1,1, 10.958, 10462.746, 486.019, 52923.019 24/09/16,00:25:34,07,10,1, 11.9,1,1, 10.958, 10462.746, 486.042, 52923.018 24/09/16,00:25:34,08,10,1, 11.9,1,1, 10.958, 10462.726, 486.031, 52923.024 24/09/16,00:25:34,09,10,1, 11.9,1,1, 10.958, 10462.708, 486.065, 52923.004 24/09/16,00:25:34,10,10,1, 11.9,1,1, 10.958, 10462.720, 486.073, 52923.052 24/09/16,00:25:34,11,10,1, 11.9,1,1, 10.958, 10462.691, 486.055, 52922.969 24/09/16,00:25:34,12,10,1, 11.9,1,1, 10.958, 10462.691, 486.114, 52923.072 24/09/16,00:25:34,13,10,1, 11.9,1,1, 10.958, 10462.675, 486.117, 52922.986 24/09/16,00:25:34,14,10,1, 11.9,1,1, 10.958, 10462.677, 486.139, 52923.045 24/09/16,00:25:34,15,10,1, 11.9,1,1, 10.958, 10462.667, 486.174, 52923.092 24/09/16,00:25:34,16,10,1, 11.9,1,1, 10.958, 10462.676, 486.133, 52923.069 24/09/16,00:25:34,17,10,1, 11.9,1,1, 10.958, 10462.692, 486.148, 52923.068 24/09/16,00:25:34,18,10,1, 11.9,1,1, 10.958, 10462.668, 486.197, 52923.076 24/09/16,00:25:34,19,10,1, 11.9,1,1, 10.958, 10462.664, 486.200, 52923.055 24/09/16,00:25:35,00,10,1, 12.0,1,1, 10.957, 10462.656, 486.200, 52923.055 24/09/16,00:25:35,01,10,1, 12.0,1,1, 10.957, 10462.639, 486.255, 52923.181 24/09/16,00:25:35,02,10,1, 12.0,1,1, 10.957, 10462.618, 486.251, 52923.151 24/09/16,00:25:35,03,10,1, 12.0,1,1, 10.957, 10462.638, 486.237, 52923.187 24/09/16,00:25:35,04,10,1, 12.0,1,1, 10.957, 10462.624, 486.281, 52923.147 24/09/16,00:25:35,05,10,1, 12.0,1,1, 10.957, 10462.616, 486.300, 52923.176 24/09/16,00:25:35,06,10,1, 12.0,1,1, 10.957, 10462.608, 486.295, 52923.204 24/09/16,00:25:35,07,10,1, 12.0,1,1, 10.957, 10462.591, 486.314, 52923.190 24/09/16,00:25:35,08,10,1, 12.0,1,1, 10.957, 10462.576, 486.335, 52923.171 24/09/16,00:25:35,09,10,1, 12.0,1,1, 10.957, 10462.527, 486.363, 52923.226 24/09/16,00:25:35,10,10,1, 12.0,1,1, 10.957, 10462.600, 486.360, 52923.140 24/09/16,00:25:35,11,10,1, 12.0,1,1, 10.957, 10462.552, 486.394, 52923.225 24/09/16,00:25:35,12,10,1, 12.0,1,1, 10.957, 10462.574, 486.411, 52923.187 24/09/16,00:25:35,13,10,1, 12.0,1,1, 10.957, 10462.554, 486.406, 52923.178 24/09/16,00:25:35,14,10,1, 12.0,1,1, 10.957, 10462.541, 486.410, 52923.241 24/09/16,00:25:35,15,10,1, 12.0,1,1, 10.957, 10462.520, 486.459, 52923.232 24/09/16,00:25:35,16,10,1, 12.0,1,1, 10.957, 10462.555, 486.443, 52923.253 24/09/16,00:25:35,17,10,1, 12.0,1,1, 10.957, 10462.506, 486.469, 52923.252 24/09/16,00:25:35,18,10,1, 12.0,1,1, 10.957, 10462.505, 486.477, 52923.297 24/09/16,00:25:35,19,10,1, 12.0,1,1, 10.957, 10462.514, 486.487, 52923.313 24/09/16,00:25:36,00,11,1, 11.9,1,1, 10.956, 10462.506, 486.487, 52923.313 24/09/16,00:25:36,01,11,1, 11.9,1,1, 10.956, 10462.479, 486.544, 52923.399 24/09/16,00:25:36,02,11,1, 11.9,1,1, 10.956, 10462.460, 486.532, 52923.294 24/09/16,00:25:36,03,11,1, 11.9,1,1, 10.956, 10462.455, 486.552, 52923.344 24/09/16,00:25:36,04,11,1, 11.9,1,1, 10.956, 10462.456, 486.588, 52923.314 24/09/16,00:25:36,05,11,1, 11.9,1,1, 10.956, 10462.442, 486.604, 52923.347 24/09/16,00:25:36,06,11,1, 11.9,1,1, 10.956, 10462.442, 486.602, 52923.342 24/09/16,00:25:36,07,11,1, 11.9,1,1, 10.956, 10462.437, 486.606, 52923.384 24/09/16,00:25:36,08,11,1, 11.9,1,1, 10.956, 10462.448, 486.623, 52923.368 24/09/16,00:25:36,09,11,1, 11.9,1,1, 10.956, 10462.420, 486.653, 52923.381 24/09/16,00:25:36,10,11,1, 11.9,1,1, 10.956, 10462.399, 486.661, 52923.444 24/09/16,00:25:36,11,11,1, 11.9,1,1, 10.956, 10462.413, 486.669, 52923.430 24/09/16,00:25:36,12,11,1, 11.9,1,1, 10.956, 10462.393, 486.669, 52923.445 24/09/16,00:25:36,13,11,1, 11.9,1,1, 10.956, 10462.409, 486.682, 52923.345 24/09/16,00:25:36,14,11,1, 11.9,1,1, 10.956, 10462.389, 486.694, 52923.380 24/09/16,00:25:36,15,11,1, 11.9,1,1, 10.956, 10462.366, 486.722, 52923.439 24/09/16,00:25:36,16,11,1, 11.9,1,1, 10.956, 10462.355, 486.717, 52923.439 24/09/16,00:25:36,17,11,1, 11.9,1,1, 10.956, 10462.381, 486.746, 52923.417 24/09/16,00:25:36,18,11,1, 11.9,1,1, 10.956, 10462.338, 486.780, 52923.476 24/09/16,00:25:36,19,11,1, 11.9,1,1, 10.956, 10462.326, 486.787, 52923.532 24/09/16,00:25:37,00,11,1, 11.9,1,1, 10.955, 10462.322, 486.787, 52923.532 24/09/16,00:25:37,01,11,1, 11.9,1,1, 10.955, 10462.319, 486.801, 52923.458 24/09/16,00:25:37,02,11,1, 11.9,1,1, 10.955, 10462.331, 486.816, 52923.474 24/09/16,00:25:37,03,11,1, 11.9,1,1, 10.955, 10462.302, 486.819, 52923.467 24/09/16,00:25:37,04,11,1, 11.9,1,1, 10.955, 10462.293, 486.818, 52923.479 24/09/16,00:25:37,05,11,1, 11.9,1,1, 10.955, 10462.308, 486.844, 52923.569 24/09/16,00:25:37,06,11,1, 11.9,1,1, 10.955, 10462.267, 486.841, 52923.510 24/09/16,00:25:37,07,11,1, 11.9,1,1, 10.955, 10462.257, 486.856, 52923.533 24/09/16,00:25:37,08,11,1, 11.9,1,1, 10.955, 10462.259, 486.886, 52923.563 24/09/16,00:25:37,09,11,1, 11.9,1,1, 10.955, 10462.246, 486.895, 52923.555 24/09/16,00:25:37,10,11,1, 11.9,1,1, 10.955, 10462.268, 486.907, 52923.456 24/09/16,00:25:37,11,11,1, 11.9,1,1, 10.955, 10462.259, 486.913, 52923.580 24/09/16,00:25:37,12,11,1, 11.9,1,1, 10.955, 10462.231, 486.957, 52923.621 24/09/16,00:25:37,13,11,1, 11.9,1,1, 10.955, 10462.202, 486.958, 52923.572 24/09/16,00:25:37,14,11,1, 11.9,1,1, 10.955, 10462.213, 486.960, 52923.628 24/09/16,00:25:37,15,11,1, 11.9,1,1, 10.955, 10462.193, 486.967, 52923.665 24/09/16,00:25:37,16,11,1, 11.9,1,1, 10.955, 10462.175, 487.004, 52923.659 24/09/16,00:25:37,17,11,1, 11.9,1,1, 10.955, 10462.147, 486.998, 52923.564 24/09/16,00:25:37,18,11,1, 11.9,1,1, 10.955, 10462.212, 487.012, 52923.665 24/09/16,00:25:37,19,11,1, 11.9,1,1, 10.955, 10462.185, 486.999, 52923.664 24/09/16,00:25:38,00,11,1, 11.9,1,1, 10.958, 10462.180, 486.999, 52923.664 24/09/16,00:25:38,01,11,1, 11.9,1,1, 10.958, 10462.181, 487.034, 52923.663 24/09/16,00:25:38,02,11,1, 11.9,1,1, 10.958, 10462.148, 487.059, 52923.746 24/09/16,00:25:38,03,11,1, 11.9,1,1, 10.958, 10462.127, 487.077, 52923.767 24/09/16,00:25:38,04,11,1, 11.9,1,1, 10.958, 10462.129, 487.083, 52923.713 24/09/16,00:25:38,05,11,1, 11.9,1,1, 10.958, 10462.120, 487.082, 52923.707 24/09/16,00:25:38,06,11,1, 11.9,1,1, 10.958, 10462.111, 487.113, 52923.702 24/09/16,00:25:38,07,11,1, 11.9,1,1, 10.958, 10462.093, 487.132, 52923.689 24/09/16,00:25:38,08,11,1, 11.9,1,1, 10.958, 10462.079, 487.123, 52923.690 24/09/16,00:25:38,09,11,1, 11.9,1,1, 10.958, 10462.100, 487.141, 52923.778 24/09/16,00:25:38,10,11,1, 11.9,1,1, 10.958, 10462.094, 487.178, 52923.797 24/09/16,00:25:38,11,11,1, 11.9,1,1, 10.958, 10462.044, 487.153, 52923.768 24/09/16,00:25:38,12,11,1, 11.9,1,1, 10.958, 10462.083, 487.172, 52923.798 24/09/16,00:25:38,13,11,1, 11.9,1,1, 10.958, 10462.076, 487.169, 52923.820 24/09/16,00:25:38,14,11,1, 11.9,1,1, 10.958, 10462.039, 487.187, 52923.738 24/09/16,00:25:38,15,11,1, 11.9,1,1, 10.958, 10462.035, 487.210, 52923.805 24/09/16,00:25:38,16,11,1, 11.9,1,1, 10.958, 10462.033, 487.210, 52923.799 24/09/16,00:25:38,17,11,1, 11.9,1,1, 10.958, 10462.008, 487.255, 52923.843 24/09/16,00:25:38,18,11,1, 11.9,1,1, 10.958, 10462.031, 487.246, 52923.803 24/09/16,00:25:38,19,11,1, 11.9,1,1, 10.958, 10462.005, 487.257, 52923.843 24/09/16,00:25:39,00,11,1, 11.9,1,1, 10.952, 10461.997, 487.257, 52923.843 24/09/16,00:25:39,01,11,1, 11.9,1,1, 10.952, 10462.014, 487.291, 52923.833 24/09/16,00:25:39,02,11,1, 11.9,1,1, 10.952, 10461.969, 487.316, 52923.858 24/09/16,00:25:39,03,11,1, 11.9,1,1, 10.952, 10461.963, 487.310, 52923.829 24/09/16,00:25:39,04,11,1, 11.9,1,1, 10.952, 10461.974, 487.335, 52923.886 24/09/16,00:25:39,05,11,1, 11.9,1,1, 10.952, 10461.985, 487.305, 52923.854 24/09/16,00:25:39,06,11,1, 11.9,1,1, 10.952, 10461.950, 487.339, 52923.879 24/09/16,00:25:39,07,11,1, 11.9,1,1, 10.952, 10461.940, 487.356, 52923.899 24/09/16,00:25:39,08,11,1, 11.9,1,1, 10.952, 10461.950, 487.361, 52923.962 24/09/16,00:25:39,09,11,1, 11.9,1,1, 10.952, 10461.906, 487.393, 52923.921 24/09/16,00:25:39,10,11,1, 11.9,1,1, 10.952, 10461.931, 487.368, 52923.958 24/09/16,00:25:39,11,11,1, 11.9,1,1, 10.952, 10461.921, 487.406, 52923.976 24/09/16,00:25:39,12,11,1, 11.9,1,1, 10.952, 10461.925, 487.395, 52923.949 24/09/16,00:25:39,13,11,1, 11.9,1,1, 10.952, 10461.875, 487.416, 52923.946 24/09/16,00:25:39,14,11,1, 11.9,1,1, 10.952, 10461.917, 487.437, 52923.989 24/09/16,00:25:39,15,11,1, 11.9,1,1, 10.952, 10461.890, 487.458, 52924.034 24/09/16,00:25:39,16,11,1, 11.9,1,1, 10.952, 10461.901, 487.464, 52923.919 24/09/16,00:25:39,17,11,1, 11.9,1,1, 10.952, 10461.892, 487.483, 52924.039 24/09/16,00:25:39,18,11,1, 11.9,1,1, 10.952, 10461.846, 487.479, 52923.940 24/09/16,00:25:39,19,11,1, 11.9,1,1, 10.952, 10461.838, 487.516, 52924.024 24/09/16,00:25:40,00,11,1, 11.9,1,1, 10.950, 10461.830, 487.516, 52924.024 24/09/16,00:25:40,01,11,1, 11.9,1,1, 10.950, 10461.848, 487.531, 52924.009 24/09/16,00:25:40,02,11,1, 11.9,1,1, 10.950, 10461.837, 487.565, 52924.046 24/09/16,00:25:40,03,11,1, 11.9,1,1, 10.950, 10461.834, 487.571, 52924.038 24/09/16,00:25:40,04,11,1, 11.9,1,1, 10.950, 10461.818, 487.580, 52924.084 24/09/16,00:25:40,05,11,1, 11.9,1,1, 10.950, 10461.776, 487.581, 52924.053 24/09/16,00:25:40,06,11,1, 11.9,1,1, 10.950, 10461.810, 487.609, 52924.075 24/09/16,00:25:40,07,11,1, 11.9,1,1, 10.950, 10461.782, 487.622, 52924.095 24/09/16,00:25:40,08,11,1, 11.9,1,1, 10.950, 10461.777, 487.664, 52924.112 24/09/16,00:25:40,09,11,1, 11.9,1,1, 10.950, 10461.795, 487.632, 52924.119 24/09/16,00:25:40,10,11,1, 11.9,1,1, 10.950, 10461.779, 487.641, 52924.103 24/09/16,00:25:40,11,11,1, 11.9,1,1, 10.950, 10461.742, 487.669, 52924.056 24/09/16,00:25:40,12,11,1, 11.9,1,1, 10.950, 10461.750, 487.684, 52924.108 24/09/16,00:25:40,13,11,1, 11.9,1,1, 10.950, 10461.746, 487.726, 52924.184 24/09/16,00:25:40,14,11,1, 11.9,1,1, 10.950, 10461.743, 487.728, 52924.198 24/09/16,00:25:40,15,11,1, 11.9,1,1, 10.950, 10461.746, 487.712, 52924.254 24/09/16,00:25:40,16,11,1, 11.9,1,1, 10.950, 10461.723, 487.723, 52924.214 24/09/16,00:25:40,17,11,1, 11.9,1,1, 10.950, 10461.719, 487.753, 52924.227 24/09/16,00:25:40,18,11,1, 11.9,1,1, 10.950, 10461.699, 487.792, 52924.246 24/09/16,00:25:40,19,11,1, 11.9,1,1, 10.950, 10461.700, 487.783, 52924.179 24/09/16,00:25:41,00,11,1, 12.0,1,1, 10.957, 10461.696, 487.783, 52924.179 24/09/16,00:25:41,01,11,1, 12.0,1,1, 10.957, 10461.699, 487.812, 52924.293 24/09/16,00:25:41,02,11,1, 12.0,1,1, 10.957, 10461.683, 487.817, 52924.212 24/09/16,00:25:41,03,11,1, 12.0,1,1, 10.957, 10461.676, 487.835, 52924.287 24/09/16,00:25:41,04,11,1, 12.0,1,1, 10.957, 10461.658, 487.853, 52924.238 24/09/16,00:25:41,05,11,1, 12.0,1,1, 10.957, 10461.645, 487.836, 52924.325 24/09/16,00:25:41,06,11,1, 12.0,1,1, 10.957, 10461.650, 487.869, 52924.221 24/09/16,00:25:41,07,11,1, 12.0,1,1, 10.957, 10461.654, 487.876, 52924.251 24/09/16,00:25:41,08,11,1, 12.0,1,1, 10.957, 10461.631, 487.903, 52924.273 24/09/16,00:25:41,09,11,1, 12.0,1,1, 10.957, 10461.618, 487.922, 52924.320 24/09/16,00:25:41,10,11,1, 12.0,1,1, 10.957, 10461.625, 487.926, 52924.353 24/09/16,00:25:41,11,11,1, 12.0,1,1, 10.957, 10461.621, 487.920, 52924.336 24/09/16,00:25:41,12,11,1, 12.0,1,1, 10.957, 10461.626, 487.961, 52924.313 24/09/16,00:25:41,13,11,1, 12.0,1,1, 10.957, 10461.589, 487.986, 52924.395 24/09/16,00:25:41,14,11,1, 12.0,1,1, 10.957, 10461.575, 487.983, 52924.364 24/09/16,00:25:41,15,11,1, 12.0,1,1, 10.957, 10461.587, 488.008, 52924.380 24/09/16,00:25:41,16,11,1, 12.0,1,1, 10.957, 10461.557, 488.031, 52924.365 24/09/16,00:25:41,17,11,1, 12.0,1,1, 10.957, 10461.553, 488.038, 52924.345 24/09/16,00:25:41,18,11,1, 12.0,1,1, 10.957, 10461.550, 488.061, 52924.331 24/09/16,00:25:41,19,11,1, 12.0,1,1, 10.957, 10461.546, 488.053, 52924.468 24/09/16,00:25:42,00,10,1, 11.9,1,1, 10.957, 10461.538, 488.053, 52924.468 24/09/16,00:25:42,01,10,1, 11.9,1,1, 10.957, 10461.547, 488.111, 52924.460 24/09/16,00:25:42,02,10,1, 11.9,1,1, 10.957, 10461.548, 488.105, 52924.460 24/09/16,00:25:42,03,10,1, 11.9,1,1, 10.957, 10461.509, 488.125, 52924.508 24/09/16,00:25:42,04,10,1, 11.9,1,1, 10.957, 10461.514, 488.130, 52924.480 24/09/16,00:25:42,05,10,1, 11.9,1,1, 10.957, 10461.516, 488.167, 52924.493 24/09/16,00:25:42,06,10,1, 11.9,1,1, 10.957, 10461.503, 488.161, 52924.513 24/09/16,00:25:42,07,10,1, 11.9,1,1, 10.957, 10461.493, 488.165, 52924.545 24/09/16,00:25:42,08,10,1, 11.9,1,1, 10.957, 10461.482, 488.183, 52924.581 24/09/16,00:25:42,09,10,1, 11.9,1,1, 10.957, 10461.473, 488.194, 52924.496 24/09/16,00:25:42,10,10,1, 11.9,1,1, 10.957, 10461.479, 488.198, 52924.512 24/09/16,00:25:42,11,10,1, 11.9,1,1, 10.957, 10461.460, 488.207, 52924.517 24/09/16,00:25:42,12,10,1, 11.9,1,1, 10.957, 10461.485, 488.229, 52924.545 24/09/16,00:25:42,13,10,1, 11.9,1,1, 10.957, 10461.473, 488.245, 52924.556 24/09/16,00:25:42,14,10,1, 11.9,1,1, 10.957, 10461.456, 488.259, 52924.538 24/09/16,00:25:42,15,10,1, 11.9,1,1, 10.957, 10461.450, 488.284, 52924.541 24/09/16,00:25:42,16,10,1, 11.9,1,1, 10.957, 10461.446, 488.279, 52924.569 24/09/16,00:25:42,17,10,1, 11.9,1,1, 10.957, 10461.425, 488.299, 52924.641 24/09/16,00:25:42,18,10,1, 11.9,1,1, 10.957, 10461.409, 488.334, 52924.610 24/09/16,00:25:42,19,10,1, 11.9,1,1, 10.957, 10461.407, 488.327, 52924.655 24/09/16,00:25:43,00,11,1, 12.0,1,1, 10.953, 10461.404, 488.327, 52924.655 24/09/16,00:25:43,01,11,1, 12.0,1,1, 10.953, 10461.387, 488.378, 52924.634 24/09/16,00:25:43,02,11,1, 12.0,1,1, 10.953, 10461.360, 488.365, 52924.640 24/09/16,00:25:43,03,11,1, 12.0,1,1, 10.953, 10461.380, 488.363, 52924.658 24/09/16,00:25:43,04,11,1, 12.0,1,1, 10.953, 10461.346, 488.403, 52924.623 24/09/16,00:25:43,05,11,1, 12.0,1,1, 10.953, 10461.339, 488.413, 52924.653 24/09/16,00:25:43,06,11,1, 12.0,1,1, 10.953, 10461.348, 488.469, 52924.748 24/09/16,00:25:43,07,11,1, 12.0,1,1, 10.953, 10461.338, 488.438, 52924.680 24/09/16,00:25:43,08,11,1, 12.0,1,1, 10.953, 10461.334, 488.461, 52924.692 24/09/16,00:25:43,09,11,1, 12.0,1,1, 10.953, 10461.313, 488.477, 52924.713 24/09/16,00:25:43,10,11,1, 12.0,1,1, 10.953, 10461.309, 488.498, 52924.768 24/09/16,00:25:43,11,11,1, 12.0,1,1, 10.953, 10461.289, 488.520, 52924.687 24/09/16,00:25:43,12,11,1, 12.0,1,1, 10.953, 10461.298, 488.530, 52924.725 24/09/16,00:25:43,13,11,1, 12.0,1,1, 10.953, 10461.292, 488.542, 52924.752 24/09/16,00:25:43,14,11,1, 12.0,1,1, 10.953, 10461.279, 488.555, 52924.796 24/09/16,00:25:43,15,11,1, 12.0,1,1, 10.953, 10461.254, 488.563, 52924.821 24/09/16,00:25:43,16,11,1, 12.0,1,1, 10.953, 10461.258, 488.568, 52924.804 24/09/16,00:25:43,17,11,1, 12.0,1,1, 10.953, 10461.263, 488.598, 52924.826 24/09/16,00:25:43,18,11,1, 12.0,1,1, 10.953, 10461.238, 488.606, 52924.784 24/09/16,00:25:43,19,11,1, 12.0,1,1, 10.953, 10461.236, 488.636, 52924.793 24/09/16,00:25:44,00,11,1, 11.9,1,1, 10.956, 10461.229, 488.636, 52924.793 24/09/16,00:25:44,01,11,1, 11.9,1,1, 10.956, 10461.221, 488.663, 52924.862 24/09/16,00:25:44,02,11,1, 11.9,1,1, 10.956, 10461.220, 488.672, 52924.879 24/09/16,00:25:44,03,11,1, 11.9,1,1, 10.956, 10461.207, 488.670, 52924.886 24/09/16,00:25:44,04,11,1, 11.9,1,1, 10.956, 10461.204, 488.678, 52924.903 24/09/16,00:25:44,05,11,1, 11.9,1,1, 10.956, 10461.170, 488.705, 52924.888 24/09/16,00:25:44,06,11,1, 11.9,1,1, 10.956, 10461.186, 488.725, 52924.893 24/09/16,00:25:44,07,11,1, 11.9,1,1, 10.956, 10461.144, 488.731, 52924.875 24/09/16,00:25:44,08,11,1, 11.9,1,1, 10.956, 10461.129, 488.730, 52924.897 24/09/16,00:25:44,09,11,1, 11.9,1,1, 10.956, 10461.129, 488.762, 52924.882 24/09/16,00:25:44,10,11,1, 11.9,1,1, 10.956, 10461.122, 488.780, 52924.884 24/09/16,00:25:44,11,11,1, 11.9,1,1, 10.956, 10461.112, 488.797, 52924.990 24/09/16,00:25:44,12,11,1, 11.9,1,1, 10.956, 10461.132, 488.780, 52924.956 24/09/16,00:25:44,13,11,1, 11.9,1,1, 10.956, 10461.108, 488.796, 52924.959 24/09/16,00:25:44,14,11,1, 11.9,1,1, 10.956, 10461.088, 488.842, 52924.976 24/09/16,00:25:44,15,11,1, 11.9,1,1, 10.956, 10461.083, 488.840, 52924.932 24/09/16,00:25:44,16,11,1, 11.9,1,1, 10.956, 10461.077, 488.868, 52924.989 24/09/16,00:25:44,17,11,1, 11.9,1,1, 10.956, 10461.049, 488.895, 52924.992 24/09/16,00:25:44,18,11,1, 11.9,1,1, 10.956, 10461.042, 488.890, 52924.995 24/09/16,00:25:44,19,11,1, 11.9,1,1, 10.956, 10461.043, 488.886, 52925.010 24/09/16,00:25:45,00,11,1, 11.9,1,1, 10.953, 10461.037, 488.886, 52925.010 24/09/16,00:25:45,01,11,1, 11.9,1,1, 10.953, 10460.999, 488.929, 52925.055 24/09/16,00:25:45,02,11,1, 11.9,1,1, 10.953, 10461.019, 488.953, 52925.058 24/09/16,00:25:45,03,11,1, 11.9,1,1, 10.953, 10461.002, 488.951, 52925.070 24/09/16,00:25:45,04,11,1, 11.9,1,1, 10.953, 10460.977, 488.950, 52925.036 24/09/16,00:25:45,05,11,1, 11.9,1,1, 10.953, 10460.976, 488.988, 52925.085 24/09/16,00:25:45,06,11,1, 11.9,1,1, 10.953, 10460.952, 488.989, 52925.019 24/09/16,00:25:45,07,11,1, 11.9,1,1, 10.953, 10460.924, 488.987, 52925.092 24/09/16,00:25:45,08,11,1, 11.9,1,1, 10.953, 10460.930, 489.013, 52925.073 24/09/16,00:25:45,09,11,1, 11.9,1,1, 10.953, 10460.941, 489.028, 52925.137 24/09/16,00:25:45,10,11,1, 11.9,1,1, 10.953, 10460.912, 489.040, 52925.181 24/09/16,00:25:45,11,11,1, 11.9,1,1, 10.953, 10460.912, 489.072, 52925.230 24/09/16,00:25:45,12,11,1, 11.9,1,1, 10.953, 10460.871, 489.081, 52925.167 24/09/16,00:25:45,13,11,1, 11.9,1,1, 10.953, 10460.868, 489.105, 52925.216 24/09/16,00:25:45,14,11,1, 11.9,1,1, 10.953, 10460.881, 489.126, 52925.157 24/09/16,00:25:45,15,11,1, 11.9,1,1, 10.953, 10460.839, 489.105, 52925.229 24/09/16,00:25:45,16,11,1, 11.9,1,1, 10.953, 10460.823, 489.117, 52925.259 24/09/16,00:25:45,17,11,1, 11.9,1,1, 10.953, 10460.801, 489.141, 52925.250 24/09/16,00:25:45,18,11,1, 11.9,1,1, 10.953, 10460.835, 489.138, 52925.194 24/09/16,00:25:45,19,11,1, 11.9,1,1, 10.953, 10460.815, 489.180, 52925.223 24/09/16,00:25:46,00,11,1, 11.9,1,1, 10.955, 10460.812, 489.180, 52925.223 24/09/16,00:25:46,01,11,1, 11.9,1,1, 10.955, 10460.760, 489.199, 52925.278 24/09/16,00:25:46,02,11,1, 11.9,1,1, 10.955, 10460.753, 489.220, 52925.226 24/09/16,00:25:46,03,11,1, 11.9,1,1, 10.955, 10460.737, 489.229, 52925.232 24/09/16,00:25:46,04,11,1, 11.9,1,1, 10.955, 10460.725, 489.234, 52925.286 24/09/16,00:25:46,05,11,1, 11.9,1,1, 10.955, 10460.721, 489.264, 52925.225 24/09/16,00:25:46,06,11,1, 11.9,1,1, 10.955, 10460.705, 489.278, 52925.280 24/09/16,00:25:46,07,11,1, 11.9,1,1, 10.955, 10460.704, 489.322, 52925.358 24/09/16,00:25:46,08,11,1, 11.9,1,1, 10.955, 10460.688, 489.322, 52925.363 24/09/16,00:25:46,09,11,1, 11.9,1,1, 10.955, 10460.692, 489.341, 52925.347 24/09/16,00:25:46,10,11,1, 11.9,1,1, 10.955, 10460.671, 489.332, 52925.314 24/09/16,00:25:46,11,11,1, 11.9,1,1, 10.955, 10460.640, 489.344, 52925.305 24/09/16,00:25:46,12,11,1, 11.9,1,1, 10.955, 10460.646, 489.379, 52925.421 24/09/16,00:25:46,13,11,1, 11.9,1,1, 10.955, 10460.620, 489.389, 52925.353 24/09/16,00:25:46,14,11,1, 11.9,1,1, 10.955, 10460.593, 489.411, 52925.432 24/09/16,00:25:46,15,11,1, 11.9,1,1, 10.955, 10460.601, 489.403, 52925.402 24/09/16,00:25:46,16,11,1, 11.9,1,1, 10.955, 10460.558, 489.449, 52925.454 24/09/16,00:25:46,17,11,1, 11.9,1,1, 10.955, 10460.584, 489.456, 52925.457 24/09/16,00:25:46,18,11,1, 11.9,1,1, 10.955, 10460.546, 489.441, 52925.392 24/09/16,00:25:46,19,11,1, 11.9,1,1, 10.955, 10460.557, 489.479, 52925.435 24/09/16,00:25:47,00,11,1, 11.9,1,1, 10.953, 10460.553, 489.479, 52925.435 24/09/16,00:25:47,01,11,1, 11.9,1,1, 10.953, 10460.484, 489.507, 52925.467 24/09/16,00:25:47,02,11,1, 11.9,1,1, 10.953, 10460.498, 489.518, 52925.408 24/09/16,00:25:47,03,11,1, 11.9,1,1, 10.953, 10460.488, 489.555, 52925.448 24/09/16,00:25:47,04,11,1, 11.9,1,1, 10.953, 10460.493, 489.533, 52925.450 24/09/16,00:25:47,05,11,1, 11.9,1,1, 10.953, 10460.483, 489.562, 52925.477 24/09/16,00:25:47,06,11,1, 11.9,1,1, 10.953, 10460.418, 489.597, 52925.579 24/09/16,00:25:47,07,11,1, 11.9,1,1, 10.953, 10460.430, 489.607, 52925.502 24/09/16,00:25:47,08,11,1, 11.9,1,1, 10.953, 10460.408, 489.607, 52925.502 24/09/16,00:25:47,09,11,1, 11.9,1,1, 10.953, 10460.406, 489.629, 52925.522 24/09/16,00:25:47,10,11,1, 11.9,1,1, 10.953, 10460.383, 489.659, 52925.560 24/09/16,00:25:47,11,11,1, 11.9,1,1, 10.953, 10460.368, 489.641, 52925.542 24/09/16,00:25:47,12,11,1, 11.9,1,1, 10.953, 10460.328, 489.664, 52925.637 24/09/16,00:25:47,13,11,1, 11.9,1,1, 10.953, 10460.326, 489.674, 52925.642 24/09/16,00:25:47,14,11,1, 11.9,1,1, 10.953, 10460.316, 489.707, 52925.580 24/09/16,00:25:47,15,11,1, 11.9,1,1, 10.953, 10460.284, 489.722, 52925.603 24/09/16,00:25:47,16,11,1, 11.9,1,1, 10.953, 10460.325, 489.723, 52925.595 24/09/16,00:25:47,17,11,1, 11.9,1,1, 10.953, 10460.306, 489.748, 52925.763 24/09/16,00:25:47,18,11,1, 11.9,1,1, 10.953, 10460.231, 489.764, 52925.597 24/09/16,00:25:47,19,11,1, 11.9,1,1, 10.953, 10460.258, 489.772, 52925.642 24/09/16,00:25:48,00,11,1, 11.9,1,1, 10.955, 10460.253, 489.772, 52925.642 24/09/16,00:25:48,01,11,1, 11.9,1,1, 10.955, 10460.213, 489.797, 52925.644 24/09/16,00:25:48,02,11,1, 11.9,1,1, 10.955, 10460.248, 489.818, 52925.706 24/09/16,00:25:48,03,11,1, 11.9,1,1, 10.955, 10460.212, 489.851, 52925.708 24/09/16,00:25:48,04,11,1, 11.9,1,1, 10.955, 10460.200, 489.845, 52925.740 24/09/16,00:25:48,05,11,1, 11.9,1,1, 10.955, 10460.179, 489.844, 52925.736 24/09/16,00:25:48,06,11,1, 11.9,1,1, 10.955, 10460.188, 489.892, 52925.724 24/09/16,00:25:48,07,11,1, 11.9,1,1, 10.955, 10460.161, 489.875, 52925.691 24/09/16,00:25:48,08,11,1, 11.9,1,1, 10.955, 10460.114, 489.890, 52925.727 24/09/16,00:25:48,09,11,1, 11.9,1,1, 10.955, 10460.093, 489.945, 52925.709 24/09/16,00:25:48,10,11,1, 11.9,1,1, 10.955, 10460.105, 489.931, 52925.750 24/09/16,00:25:48,11,11,1, 11.9,1,1, 10.955, 10460.103, 489.945, 52925.773 24/09/16,00:25:48,12,11,1, 11.9,1,1, 10.955, 10460.070, 489.993, 52925.859 24/09/16,00:25:48,13,11,1, 11.9,1,1, 10.955, 10460.059, 490.010, 52925.856 24/09/16,00:25:48,14,11,1, 11.9,1,1, 10.955, 10460.046, 490.034, 52925.881 24/09/16,00:25:48,15,11,1, 11.9,1,1, 10.955, 10460.014, 490.021, 52925.809 24/09/16,00:25:48,16,11,1, 11.9,1,1, 10.955, 10460.010, 490.059, 52925.834 24/09/16,00:25:48,17,11,1, 11.9,1,1, 10.955, 10460.009, 490.036, 52925.885 24/09/16,00:25:48,18,11,1, 11.9,1,1, 10.955, 10460.004, 490.072, 52925.870 24/09/16,00:25:48,19,11,1, 11.9,1,1, 10.955, 10459.989, 490.085, 52925.897 24/09/16,00:25:49,00,11,1, 11.9,1,1, 10.954, 10459.986, 490.085, 52925.897 24/09/16,00:25:49,01,11,1, 11.9,1,1, 10.954, 10459.957, 490.128, 52925.915 24/09/16,00:25:49,02,11,1, 11.9,1,1, 10.954, 10459.928, 490.145, 52925.968 24/09/16,00:25:49,03,11,1, 11.9,1,1, 10.954, 10459.898, 490.157, 52925.894 24/09/16,00:25:49,04,11,1, 11.9,1,1, 10.954, 10459.885, 490.167, 52925.916 24/09/16,00:25:49,05,11,1, 11.9,1,1, 10.954, 10459.884, 490.173, 52926.019 24/09/16,00:25:49,06,11,1, 11.9,1,1, 10.954, 10459.872, 490.203, 52926.030 24/09/16,00:25:49,07,11,1, 11.9,1,1, 10.954, 10459.875, 490.200, 52925.955 24/09/16,00:25:49,08,11,1, 11.9,1,1, 10.954, 10459.838, 490.242, 52926.041 24/09/16,00:25:49,09,11,1, 11.9,1,1, 10.954, 10459.826, 490.251, 52925.950 24/09/16,00:25:49,10,11,1, 11.9,1,1, 10.954, 10459.788, 490.246, 52925.985 24/09/16,00:25:49,11,11,1, 11.9,1,1, 10.954, 10459.795, 490.286, 52926.070 24/09/16,00:25:49,12,11,1, 11.9,1,1, 10.954, 10459.806, 490.315, 52926.092 24/09/16,00:25:49,13,11,1, 11.9,1,1, 10.954, 10459.776, 490.317, 52926.034 24/09/16,00:25:49,14,11,1, 11.9,1,1, 10.954, 10459.762, 490.324, 52926.071 24/09/16,00:25:49,15,11,1, 11.9,1,1, 10.954, 10459.757, 490.329, 52926.099 24/09/16,00:25:49,16,11,1, 11.9,1,1, 10.954, 10459.739, 490.364, 52926.063 24/09/16,00:25:49,17,11,1, 11.9,1,1, 10.954, 10459.715, 490.359, 52926.066 24/09/16,00:25:49,18,11,1, 11.9,1,1, 10.954, 10459.686, 490.400, 52926.093 24/09/16,00:25:49,19,11,1, 11.9,1,1, 10.954, 10459.695, 490.362, 52926.060 24/09/16,00:25:50,00,10,1, 11.9,1,1, 10.952, 10459.694, 490.362, 52926.060 24/09/16,00:25:50,01,10,1, 11.9,1,1, 10.952, 10459.645, 490.445, 52926.167 24/09/16,00:25:50,02,10,1, 11.9,1,1, 10.952, 10459.623, 490.432, 52926.176 24/09/16,00:25:50,03,10,1, 11.9,1,1, 10.952, 10459.633, 490.464, 52926.172 24/09/16,00:25:50,04,10,1, 11.9,1,1, 10.952, 10459.622, 490.486, 52926.231 24/09/16,00:25:50,05,10,1, 11.9,1,1, 10.952, 10459.596, 490.483, 52926.154 24/09/16,00:25:50,06,10,1, 11.9,1,1, 10.952, 10459.566, 490.505, 52926.230 24/09/16,00:25:50,07,10,1, 11.9,1,1, 10.952, 10459.572, 490.537, 52926.217 24/09/16,00:25:50,08,10,1, 11.9,1,1, 10.952, 10459.561, 490.552, 52926.234 24/09/16,00:25:50,09,10,1, 11.9,1,1, 10.952, 10459.546, 490.538, 52926.182 24/09/16,00:25:50,10,10,1, 11.9,1,1, 10.952, 10459.537, 490.574, 52926.204 24/09/16,00:25:50,11,10,1, 11.9,1,1, 10.952, 10459.513, 490.588, 52926.244 24/09/16,00:25:50,12,10,1, 11.9,1,1, 10.952, 10459.493, 490.621, 52926.302 24/09/16,00:25:50,13,10,1, 11.9,1,1, 10.952, 10459.493, 490.611, 52926.255 24/09/16,00:25:50,14,10,1, 11.9,1,1, 10.952, 10459.456, 490.634, 52926.249 24/09/16,00:25:50,15,10,1, 11.9,1,1, 10.952, 10459.478, 490.617, 52926.318 24/09/16,00:25:50,16,10,1, 11.9,1,1, 10.952, 10459.447, 490.670, 52926.271 24/09/16,00:25:50,17,10,1, 11.9,1,1, 10.952, 10459.413, 490.671, 52926.276 24/09/16,00:25:50,18,10,1, 11.9,1,1, 10.952, 10459.410, 490.674, 52926.304 24/09/16,00:25:50,19,10,1, 11.9,1,1, 10.952, 10459.401, 490.696, 52926.289 24/09/16,00:25:51,00,11,1, 11.9,1,1, 10.949, 10459.393, 490.696, 52926.289 24/09/16,00:25:51,01,11,1, 11.9,1,1, 10.949, 10459.381, 490.759, 52926.334 24/09/16,00:25:51,02,11,1, 11.9,1,1, 10.949, 10459.394, 490.775, 52926.401 24/09/16,00:25:51,03,11,1, 11.9,1,1, 10.949, 10459.334, 490.789, 52926.419 24/09/16,00:25:51,04,11,1, 11.9,1,1, 10.949, 10459.334, 490.795, 52926.376 24/09/16,00:25:51,05,11,1, 11.9,1,1, 10.949, 10459.325, 490.798, 52926.433 24/09/16,00:25:51,06,11,1, 11.9,1,1, 10.949, 10459.289, 490.825, 52926.399 24/09/16,00:25:51,07,11,1, 11.9,1,1, 10.949, 10459.307, 490.836, 52926.407 24/09/16,00:25:51,08,11,1, 11.9,1,1, 10.949, 10459.298, 490.855, 52926.390 24/09/16,00:25:51,09,11,1, 11.9,1,1, 10.949, 10459.278, 490.886, 52926.472 24/09/16,00:25:51,10,11,1, 11.9,1,1, 10.949, 10459.277, 490.922, 52926.575 24/09/16,00:25:51,11,11,1, 11.9,1,1, 10.949, 10459.243, 490.913, 52926.365 24/09/16,00:25:51,12,11,1, 11.9,1,1, 10.949, 10459.214, 490.931, 52926.462 24/09/16,00:25:51,13,11,1, 11.9,1,1, 10.949, 10459.208, 490.941, 52926.458 24/09/16,00:25:51,14,11,1, 11.9,1,1, 10.949, 10459.222, 490.968, 52926.544 24/09/16,00:25:51,15,11,1, 11.9,1,1, 10.949, 10459.192, 490.983, 52926.548 24/09/16,00:25:51,16,11,1, 11.9,1,1, 10.949, 10459.174, 491.007, 52926.488 24/09/16,00:25:51,17,11,1, 11.9,1,1, 10.949, 10459.166, 491.028, 52926.608 24/09/16,00:25:51,18,11,1, 11.9,1,1, 10.949, 10459.165, 491.052, 52926.570 24/09/16,00:25:51,19,11,1, 11.9,1,1, 10.949, 10459.133, 491.074, 52926.531 24/09/16,00:25:52,00,10,1, 11.9,1,1, 10.950, 10459.126, 491.074, 52926.531 24/09/16,00:25:52,01,10,1, 11.9,1,1, 10.950, 10459.114, 491.091, 52926.611 24/09/16,00:25:52,02,10,1, 11.9,1,1, 10.950, 10459.116, 491.090, 52926.665 24/09/16,00:25:52,03,10,1, 11.9,1,1, 10.950, 10459.089, 491.111, 52926.648 24/09/16,00:25:52,04,10,1, 11.9,1,1, 10.950, 10459.052, 491.142, 52926.654 24/09/16,00:25:52,05,10,1, 11.9,1,1, 10.950, 10459.042, 491.144, 52926.698 24/09/16,00:25:52,06,10,1, 11.9,1,1, 10.950, 10459.043, 491.189, 52926.647 24/09/16,00:25:52,07,10,1, 11.9,1,1, 10.950, 10459.025, 491.180, 52926.713 24/09/16,00:25:52,08,10,1, 11.9,1,1, 10.950, 10459.004, 491.206, 52926.712 24/09/16,00:25:52,09,10,1, 11.9,1,1, 10.950, 10459.004, 491.208, 52926.702 24/09/16,00:25:52,10,10,1, 11.9,1,1, 10.950, 10458.990, 491.221, 52926.680 24/09/16,00:25:52,11,10,1, 11.9,1,1, 10.950, 10458.977, 491.237, 52926.717 24/09/16,00:25:52,12,10,1, 11.9,1,1, 10.950, 10458.973, 491.248, 52926.734 24/09/16,00:25:52,13,10,1, 11.9,1,1, 10.950, 10458.923, 491.286, 52926.705 24/09/16,00:25:52,14,10,1, 11.9,1,1, 10.950, 10458.932, 491.312, 52926.784 24/09/16,00:25:52,15,10,1, 11.9,1,1, 10.950, 10458.906, 491.302, 52926.760 24/09/16,00:25:52,16,10,1, 11.9,1,1, 10.950, 10458.907, 491.335, 52926.841 24/09/16,00:25:52,17,10,1, 11.9,1,1, 10.950, 10458.883, 491.338, 52926.817 24/09/16,00:25:52,18,10,1, 11.9,1,1, 10.950, 10458.858, 491.347, 52926.750 24/09/16,00:25:52,19,10,1, 11.9,1,1, 10.950, 10458.879, 491.349, 52926.795 24/09/16,00:25:53,00,10,1, 11.8,1,1, 10.954, 10458.876, 491.349, 52926.795 24/09/16,00:25:53,01,10,1, 11.8,1,1, 10.954, 10458.820, 491.403, 52926.885 24/09/16,00:25:53,02,10,1, 11.8,1,1, 10.954, 10458.817, 491.418, 52926.835 24/09/16,00:25:53,03,10,1, 11.8,1,1, 10.954, 10458.789, 491.400, 52926.838 24/09/16,00:25:53,04,10,1, 11.8,1,1, 10.954, 10458.795, 491.439, 52926.917 24/09/16,00:25:53,05,10,1, 11.8,1,1, 10.954, 10458.744, 491.462, 52926.906 24/09/16,00:25:53,06,10,1, 11.8,1,1, 10.954, 10458.739, 491.474, 52926.878 24/09/16,00:25:53,07,10,1, 11.8,1,1, 10.954, 10458.725, 491.471, 52926.922 24/09/16,00:25:53,08,10,1, 11.8,1,1, 10.954, 10458.710, 491.501, 52926.922 24/09/16,00:25:53,09,10,1, 11.8,1,1, 10.954, 10458.693, 491.527, 52926.933 24/09/16,00:25:53,10,10,1, 11.8,1,1, 10.954, 10458.661, 491.525, 52926.939 24/09/16,00:25:53,11,10,1, 11.8,1,1, 10.954, 10458.672, 491.515, 52926.953 24/09/16,00:25:53,12,10,1, 11.8,1,1, 10.954, 10458.638, 491.559, 52926.980 24/09/16,00:25:53,13,10,1, 11.8,1,1, 10.954, 10458.625, 491.560, 52926.960 24/09/16,00:25:53,14,10,1, 11.8,1,1, 10.954, 10458.628, 491.589, 52927.002 24/09/16,00:25:53,15,10,1, 11.8,1,1, 10.954, 10458.588, 491.605, 52927.033 24/09/16,00:25:53,16,10,1, 11.8,1,1, 10.954, 10458.585, 491.591, 52927.035 24/09/16,00:25:53,17,10,1, 11.8,1,1, 10.954, 10458.570, 491.622, 52927.078 24/09/16,00:25:53,18,10,1, 11.8,1,1, 10.954, 10458.574, 491.656, 52927.091 24/09/16,00:25:53,19,10,1, 11.8,1,1, 10.954, 10458.559, 491.635, 52927.096 24/09/16,00:25:54,00,10,1, 11.9,1,1, 10.957, 10458.559, 491.635, 52927.096 24/09/16,00:25:54,01,10,1, 11.9,1,1, 10.957, 10458.522, 491.678, 52927.087 24/09/16,00:25:54,02,10,1, 11.9,1,1, 10.957, 10458.469, 491.721, 52927.093 24/09/16,00:25:54,03,10,1, 11.9,1,1, 10.957, 10458.472, 491.733, 52927.111 24/09/16,00:25:54,04,10,1, 11.9,1,1, 10.957, 10458.476, 491.755, 52927.133 24/09/16,00:25:54,05,10,1, 11.9,1,1, 10.957, 10458.463, 491.753, 52927.155 24/09/16,00:25:54,06,10,1, 11.9,1,1, 10.957, 10458.460, 491.781, 52927.155 24/09/16,00:25:54,07,10,1, 11.9,1,1, 10.957, 10458.407, 491.814, 52927.174 24/09/16,00:25:54,08,10,1, 11.9,1,1, 10.957, 10458.404, 491.813, 52927.175 24/09/16,00:25:54,09,10,1, 11.9,1,1, 10.957, 10458.382, 491.804, 52927.170 24/09/16,00:25:54,10,10,1, 11.9,1,1, 10.957, 10458.340, 491.835, 52927.183 24/09/16,00:25:54,11,10,1, 11.9,1,1, 10.957, 10458.341, 491.849, 52927.208 24/09/16,00:25:54,12,10,1, 11.9,1,1, 10.957, 10458.331, 491.891, 52927.436 24/09/16,00:25:54,13,10,1, 11.9,1,1, 10.957, 10458.335, 491.865, 52927.262 24/09/16,00:25:54,14,10,1, 11.9,1,1, 10.957, 10458.322, 491.876, 52927.171 24/09/16,00:25:54,15,10,1, 11.9,1,1, 10.957, 10458.308, 491.883, 52927.271 24/09/16,00:25:54,16,10,1, 11.9,1,1, 10.957, 10458.271, 491.903, 52927.228 24/09/16,00:25:54,17,10,1, 11.9,1,1, 10.957, 10458.261, 491.914, 52927.220 24/09/16,00:25:54,18,10,1, 11.9,1,1, 10.957, 10458.243, 491.945, 52927.334 24/09/16,00:25:54,19,10,1, 11.9,1,1, 10.957, 10458.226, 491.962, 52927.294 24/09/16,00:25:55,00,10,1, 11.9,1,1, 10.949, 10458.225, 491.962, 52927.294 24/09/16,00:25:55,01,10,1, 11.9,1,1, 10.949, 10458.188, 491.981, 52927.331 24/09/16,00:25:55,02,10,1, 11.9,1,1, 10.949, 10458.149, 491.995, 52927.338 24/09/16,00:25:55,03,10,1, 11.9,1,1, 10.949, 10458.118, 492.001, 52927.290 24/09/16,00:25:55,04,10,1, 11.9,1,1, 10.949, 10458.137, 492.027, 52927.328 24/09/16,00:25:55,05,10,1, 11.9,1,1, 10.949, 10458.111, 492.017, 52927.309 24/09/16,00:25:55,06,10,1, 11.9,1,1, 10.949, 10458.114, 492.051, 52927.344 24/09/16,00:25:55,07,10,1, 11.9,1,1, 10.949, 10458.100, 492.052, 52927.392 24/09/16,00:25:55,08,10,1, 11.9,1,1, 10.949, 10458.059, 492.071, 52927.441 24/09/16,00:25:55,09,10,1, 11.9,1,1, 10.949, 10458.051, 492.072, 52927.418 24/09/16,00:25:55,10,10,1, 11.9,1,1, 10.949, 10458.031, 492.090, 52927.475 24/09/16,00:25:55,11,10,1, 11.9,1,1, 10.949, 10458.014, 492.110, 52927.470 24/09/16,00:25:55,12,10,1, 11.9,1,1, 10.949, 10457.987, 492.131, 52927.407 24/09/16,00:25:55,13,10,1, 11.9,1,1, 10.949, 10457.957, 492.135, 52927.426 24/09/16,00:25:55,14,10,1, 11.9,1,1, 10.949, 10457.962, 492.122, 52927.436 24/09/16,00:25:55,15,10,1, 11.9,1,1, 10.949, 10457.938, 492.143, 52927.367 24/09/16,00:25:55,16,10,1, 11.9,1,1, 10.949, 10457.930, 492.161, 52927.398 24/09/16,00:25:55,17,10,1, 11.9,1,1, 10.949, 10457.916, 492.168, 52927.513 24/09/16,00:25:55,18,10,1, 11.9,1,1, 10.949, 10457.890, 492.196, 52927.441 24/09/16,00:25:55,19,10,1, 11.9,1,1, 10.949, 10457.862, 492.189, 52927.467 24/09/16,00:25:56,00,10,1, 11.9,1,1, 10.948, 10457.858, 492.189, 52927.467 24/09/16,00:25:56,01,10,1, 11.9,1,1, 10.948, 10457.846, 492.234, 52927.548 24/09/16,00:25:56,02,10,1, 11.9,1,1, 10.948, 10457.830, 492.263, 52927.544 24/09/16,00:25:56,03,10,1, 11.9,1,1, 10.948, 10457.805, 492.243, 52927.565 24/09/16,00:25:56,04,10,1, 11.9,1,1, 10.948, 10457.775, 492.254, 52927.558 24/09/16,00:25:56,05,10,1, 11.9,1,1, 10.948, 10457.772, 492.270, 52927.598 24/09/16,00:25:56,06,10,1, 11.9,1,1, 10.948, 10457.769, 492.295, 52927.583 24/09/16,00:25:56,07,10,1, 11.9,1,1, 10.948, 10457.733, 492.324, 52927.562 24/09/16,00:25:56,08,10,1, 11.9,1,1, 10.948, 10457.737, 492.301, 52927.598 24/09/16,00:25:56,09,10,1, 11.9,1,1, 10.948, 10457.716, 492.333, 52927.596 24/09/16,00:25:56,10,10,1, 11.9,1,1, 10.948, 10457.681, 492.349, 52927.580 24/09/16,00:25:56,11,10,1, 11.9,1,1, 10.948, 10457.675, 492.370, 52927.639 24/09/16,00:25:56,12,10,1, 11.9,1,1, 10.948, 10457.642, 492.376, 52927.687 24/09/16,00:25:56,13,10,1, 11.9,1,1, 10.948, 10457.649, 492.403, 52927.663 24/09/16,00:25:56,14,10,1, 11.9,1,1, 10.948, 10457.616, 492.361, 52927.662 24/09/16,00:25:56,15,10,1, 11.9,1,1, 10.948, 10457.603, 492.411, 52927.672 24/09/16,00:25:56,16,10,1, 11.9,1,1, 10.948, 10457.572, 492.398, 52927.696 24/09/16,00:25:56,17,10,1, 11.9,1,1, 10.948, 10457.565, 492.423, 52927.701 24/09/16,00:25:56,18,10,1, 11.9,1,1, 10.948, 10457.533, 492.441, 52927.710 24/09/16,00:25:56,19,10,1, 11.9,1,1, 10.948, 10457.519, 492.457, 52927.728 24/09/16,00:25:57,00,10,1, 11.9,1,1, 10.962, 10457.516, 492.457, 52927.728 24/09/16,00:25:57,01,10,1, 11.9,1,1, 10.962, 10457.511, 492.445, 52927.752 24/09/16,00:25:57,02,10,1, 11.9,1,1, 10.962, 10457.442, 492.795, 52929.089 24/09/16,00:25:57,03,10,1, 11.9,1,1, 10.962, 10457.431, 492.854, 52929.214 24/09/16,00:25:57,04,10,1, 11.9,1,1, 10.962, 10457.411, 492.853, 52929.198 24/09/16,00:25:57,05,10,1, 11.9,1,1, 10.962, 10457.394, 492.875, 52929.207 24/09/16,00:25:57,06,10,1, 11.9,1,1, 10.962, 10457.349, 492.895, 52929.252 24/09/16,00:25:57,07,10,1, 11.9,1,1, 10.962, 10457.334, 492.859, 52929.218 24/09/16,00:25:57,08,10,1, 11.9,1,1, 10.962, 10457.318, 492.863, 52929.260 24/09/16,00:25:57,09,10,1, 11.9,1,1, 10.962, 10457.304, 492.903, 52929.273 24/09/16,00:25:57,10,10,1, 11.9,1,1, 10.962, 10457.269, 492.901, 52929.285 24/09/16,00:25:57,11,10,1, 11.9,1,1, 10.962, 10457.270, 492.921, 52929.288 24/09/16,00:25:57,12,10,1, 11.9,1,1, 10.962, 10457.226, 492.947, 52929.268 24/09/16,00:25:57,13,10,1, 11.9,1,1, 10.962, 10457.212, 492.954, 52929.276 24/09/16,00:25:57,14,10,1, 11.9,1,1, 10.962, 10457.226, 492.932, 52929.291 24/09/16,00:25:57,15,10,1, 11.9,1,1, 10.962, 10457.191, 492.960, 52929.304 24/09/16,00:25:57,16,10,1, 11.9,1,1, 10.962, 10457.169, 492.965, 52929.282 24/09/16,00:25:57,17,10,1, 11.9,1,1, 10.962, 10457.151, 492.978, 52929.342 24/09/16,00:25:57,18,10,1, 11.9,1,1, 10.962, 10457.145, 492.996, 52929.350 24/09/16,00:25:57,19,10,1, 11.9,1,1, 10.962, 10457.144, 493.009, 52929.378 24/09/16,00:25:58,00,10,1, 11.9,1,1, 10.959, 10457.140, 493.009, 52929.378 24/09/16,00:25:58,01,10,1, 11.9,1,1, 10.959, 10457.084, 493.012, 52929.398 24/09/16,00:25:58,02,10,1, 11.9,1,1, 10.959, 10457.088, 493.033, 52929.413 24/09/16,00:25:58,03,10,1, 11.9,1,1, 10.959, 10457.051, 493.027, 52929.404 24/09/16,00:25:58,04,10,1, 11.9,1,1, 10.959, 10457.031, 493.033, 52929.441 24/09/16,00:25:58,05,10,1, 11.9,1,1, 10.959, 10457.021, 493.098, 52929.455 24/09/16,00:25:58,06,10,1, 11.9,1,1, 10.959, 10456.987, 493.045, 52929.449 24/09/16,00:25:58,07,10,1, 11.9,1,1, 10.959, 10456.967, 493.085, 52929.472 24/09/16,00:25:58,08,10,1, 11.9,1,1, 10.959, 10456.968, 493.084, 52929.460 24/09/16,00:25:58,09,10,1, 11.9,1,1, 10.959, 10456.943, 493.102, 52929.486 24/09/16,00:25:58,10,10,1, 11.9,1,1, 10.959, 10456.935, 493.117, 52929.513 24/09/16,00:25:58,11,10,1, 11.9,1,1, 10.959, 10456.923, 493.121, 52929.522 24/09/16,00:25:58,12,10,1, 11.9,1,1, 10.959, 10456.882, 493.150, 52929.538 24/09/16,00:25:58,13,10,1, 11.9,1,1, 10.959, 10456.868, 493.122, 52929.505 24/09/16,00:25:58,14,10,1, 11.9,1,1, 10.959, 10456.854, 493.143, 52929.517 24/09/16,00:25:58,15,10,1, 11.9,1,1, 10.959, 10456.823, 493.155, 52929.499 24/09/16,00:25:58,16,10,1, 11.9,1,1, 10.959, 10456.793, 493.161, 52929.529 24/09/16,00:25:58,17,10,1, 11.9,1,1, 10.959, 10456.802, 493.155, 52929.556 24/09/16,00:25:58,18,10,1, 11.9,1,1, 10.959, 10456.783, 493.190, 52929.567 24/09/16,00:25:58,19,10,1, 11.9,1,1, 10.959, 10456.780, 493.188, 52929.595 24/09/16,00:25:59,00,10,1, 12.0,1,1, 10.962, 10456.773, 493.188, 52929.595 24/09/16,00:25:59,01,10,1, 12.0,1,1, 10.962, 10456.751, 493.223, 52929.615 24/09/16,00:25:59,02,10,1, 12.0,1,1, 10.962, 10456.725, 493.222, 52929.622 24/09/16,00:25:59,03,10,1, 12.0,1,1, 10.962, 10456.706, 493.235, 52929.615 24/09/16,00:25:59,04,10,1, 12.0,1,1, 10.962, 10456.712, 493.236, 52929.564 24/09/16,00:25:59,05,10,1, 12.0,1,1, 10.962, 10456.661, 493.271, 52929.610 24/09/16,00:25:59,06,10,1, 12.0,1,1, 10.962, 10456.641, 493.246, 52929.599 24/09/16,00:25:59,07,10,1, 12.0,1,1, 10.962, 10456.666, 493.304, 52929.737 24/09/16,00:25:59,08,10,1, 12.0,1,1, 10.962, 10456.629, 493.286, 52929.719 24/09/16,00:25:59,09,10,1, 12.0,1,1, 10.962, 10456.603, 493.299, 52929.658 24/09/16,00:25:59,10,10,1, 12.0,1,1, 10.962, 10456.616, 493.312, 52929.679 24/09/16,00:25:59,11,10,1, 12.0,1,1, 10.962, 10456.575, 493.332, 52929.729 24/09/16,00:25:59,12,10,1, 12.0,1,1, 10.962, 10456.553, 493.322, 52929.759 24/09/16,00:25:59,13,10,1, 12.0,1,1, 10.962, 10456.555, 493.362, 52929.735 24/09/16,00:25:59,14,10,1, 12.0,1,1, 10.962, 10456.519, 493.354, 52929.764 24/09/16,00:25:59,15,10,1, 12.0,1,1, 10.962, 10456.511, 493.362, 52929.819 24/09/16,00:25:59,16,10,1, 12.0,1,1, 10.962, 10456.495, 493.386, 52929.759 24/09/16,00:25:59,17,10,1, 12.0,1,1, 10.962, 10456.489, 493.395, 52929.726 24/09/16,00:25:59,18,10,1, 12.0,1,1, 10.962, 10456.438, 493.392, 52929.816 24/09/16,00:25:59,19,10,1, 12.0,1,1, 10.962, 10456.454, 493.423, 52929.870 24/09/16,00:26:00,00,10,1, 11.9,1,1, 10.949, 10456.448, 493.423, 52929.870 24/09/16,00:26:00,01,10,1, 11.9,1,1, 10.949, 10456.417, 493.433, 52929.800 24/09/16,00:26:00,02,10,1, 11.9,1,1, 10.949, 10456.467, 493.142, 52928.483 24/09/16,00:26:00,03,10,1, 11.9,1,1, 10.949, 10456.431, 493.122, 52928.409 24/09/16,00:26:00,04,10,1, 11.9,1,1, 10.949, 10456.389, 493.127, 52928.453 24/09/16,00:26:00,05,10,1, 11.9,1,1, 10.949, 10456.385, 493.116, 52928.398 24/09/16,00:26:00,06,10,1, 11.9,1,1, 10.949, 10456.391, 493.147, 52928.520 24/09/16,00:26:00,07,10,1, 11.9,1,1, 10.949, 10456.363, 493.159, 52928.475 24/09/16,00:26:00,08,10,1, 11.9,1,1, 10.949, 10456.348, 493.164, 52928.422 24/09/16,00:26:00,09,10,1, 11.9,1,1, 10.949, 10456.345, 493.183, 52928.525 24/09/16,00:26:00,10,10,1, 11.9,1,1, 10.949, 10456.322, 493.187, 52928.445 24/09/16,00:26:00,11,10,1, 11.9,1,1, 10.949, 10456.301, 493.193, 52928.554 24/09/16,00:26:00,12,10,1, 11.9,1,1, 10.949, 10456.286, 493.210, 52928.503 24/09/16,00:26:00,13,10,1, 11.9,1,1, 10.949, 10456.275, 493.210, 52928.565 24/09/16,00:26:00,14,10,1, 11.9,1,1, 10.949, 10456.205, 493.235, 52928.554 24/09/16,00:26:00,15,10,1, 11.9,1,1, 10.949, 10456.220, 493.272, 52928.582 24/09/16,00:26:00,16,10,1, 11.9,1,1, 10.949, 10456.215, 493.252, 52928.598 24/09/16,00:26:00,17,10,1, 11.9,1,1, 10.949, 10456.182, 493.254, 52928.628 24/09/16,00:26:00,18,10,1, 11.9,1,1, 10.949, 10456.163, 493.265, 52928.610 24/09/16,00:26:00,19,10,1, 11.9,1,1, 10.949, 10456.154, 493.289, 52928.621 24/09/16,00:26:01,00,10,1, 11.9,1,1, 10.951, 10456.147, 493.289, 52928.621 24/09/16,00:26:01,01,10,1, 11.9,1,1, 10.951, 10456.100, 493.308, 52928.644 24/09/16,00:26:01,02,10,1, 11.9,1,1, 10.951, 10456.089, 493.310, 52928.692 24/09/16,00:26:01,03,10,1, 11.9,1,1, 10.951, 10456.091, 493.321, 52928.640 24/09/16,00:26:01,04,10,1, 11.9,1,1, 10.951, 10456.058, 493.332, 52928.652 24/09/16,00:26:01,05,10,1, 11.9,1,1, 10.951, 10456.079, 493.343, 52928.693 24/09/16,00:26:01,06,10,1, 11.9,1,1, 10.951, 10456.022, 493.372, 52928.739 24/09/16,00:26:01,07,10,1, 11.9,1,1, 10.951, 10456.016, 493.392, 52928.722 24/09/16,00:26:01,08,10,1, 11.9,1,1, 10.951, 10455.998, 493.399, 52928.734 24/09/16,00:26:01,09,10,1, 11.9,1,1, 10.951, 10455.983, 493.410, 52928.761 24/09/16,00:26:01,10,10,1, 11.9,1,1, 10.951, 10455.989, 493.431, 52928.748 24/09/16,00:26:01,11,10,1, 11.9,1,1, 10.951, 10455.959, 493.395, 52928.746 24/09/16,00:26:01,12,10,1, 11.9,1,1, 10.951, 10455.960, 493.404, 52928.534 24/09/16,00:26:01,13,10,1, 11.9,1,1, 10.951, 10455.894, 493.455, 52928.772 24/09/16,00:26:01,14,10,1, 11.9,1,1, 10.951, 10455.888, 493.467, 52928.821 24/09/16,00:26:01,15,10,1, 11.9,1,1, 10.951, 10455.896, 493.480, 52928.893 24/09/16,00:26:01,16,10,1, 11.9,1,1, 10.951, 10455.887, 493.477, 52928.890 24/09/16,00:26:01,17,10,1, 11.9,1,1, 10.951, 10455.866, 493.484, 52928.793 24/09/16,00:26:01,18,10,1, 11.9,1,1, 10.951, 10455.842, 493.501, 52928.827 24/09/16,00:26:01,19,10,1, 11.9,1,1, 10.951, 10455.829, 493.494, 52928.861 24/09/16,00:26:02,00,10,1, 12.0,1,1, 10.947, 10455.822, 493.494, 52928.861 24/09/16,00:26:02,01,10,1, 12.0,1,1, 10.947, 10455.808, 493.509, 52928.944 24/09/16,00:26:02,02,10,1, 12.0,1,1, 10.947, 10455.773, 493.530, 52928.902 24/09/16,00:26:02,03,10,1, 12.0,1,1, 10.947, 10455.754, 493.522, 52928.929 24/09/16,00:26:02,04,10,1, 12.0,1,1, 10.947, 10455.756, 493.540, 52928.894 24/09/16,00:26:02,05,10,1, 12.0,1,1, 10.947, 10455.735, 493.553, 52928.954 24/09/16,00:26:02,06,10,1, 12.0,1,1, 10.947, 10455.738, 493.565, 52929.036 24/09/16,00:26:02,07,10,1, 12.0,1,1, 10.947, 10455.703, 493.575, 52929.029 24/09/16,00:26:02,08,10,1, 12.0,1,1, 10.947, 10455.702, 493.599, 52929.062 24/09/16,00:26:02,09,10,1, 12.0,1,1, 10.947, 10455.684, 493.589, 52928.969 24/09/16,00:26:02,10,10,1, 12.0,1,1, 10.947, 10455.665, 493.599, 52929.028 24/09/16,00:26:02,11,10,1, 12.0,1,1, 10.947, 10455.655, 493.625, 52929.002 24/09/16,00:26:02,12,10,1, 12.0,1,1, 10.947, 10455.652, 493.627, 52928.997 24/09/16,00:26:02,13,10,1, 12.0,1,1, 10.947, 10455.596, 493.659, 52929.054 24/09/16,00:26:02,14,10,1, 12.0,1,1, 10.947, 10455.602, 493.652, 52928.995 24/09/16,00:26:02,15,10,1, 12.0,1,1, 10.947, 10455.581, 493.671, 52929.037 24/09/16,00:26:02,16,10,1, 12.0,1,1, 10.947, 10455.587, 493.651, 52929.090 24/09/16,00:26:02,17,10,1, 12.0,1,1, 10.947, 10455.563, 493.667, 52929.096 24/09/16,00:26:02,18,10,1, 12.0,1,1, 10.947, 10455.533, 493.708, 52929.100 24/09/16,00:26:02,19,10,1, 12.0,1,1, 10.947, 10455.542, 493.716, 52929.072 24/09/16,00:26:03,00,10,1, 11.9,1,1, 10.946, 10455.538, 493.716, 52929.072 24/09/16,00:26:03,01,10,1, 11.9,1,1, 10.946, 10455.514, 493.756, 52929.142 24/09/16,00:26:03,02,10,1, 11.9,1,1, 10.946, 10455.491, 493.741, 52929.125 24/09/16,00:26:03,03,10,1, 11.9,1,1, 10.946, 10455.469, 493.765, 52929.132 24/09/16,00:26:03,04,10,1, 11.9,1,1, 10.946, 10455.461, 493.769, 52929.122 24/09/16,00:26:03,05,10,1, 11.9,1,1, 10.946, 10455.441, 493.788, 52929.187 24/09/16,00:26:03,06,10,1, 11.9,1,1, 10.946, 10455.423, 493.784, 52929.137 24/09/16,00:26:03,07,10,1, 11.9,1,1, 10.946, 10455.416, 493.805, 52929.184 24/09/16,00:26:03,08,10,1, 11.9,1,1, 10.946, 10455.379, 493.836, 52929.211 24/09/16,00:26:03,09,10,1, 11.9,1,1, 10.946, 10455.374, 493.827, 52929.220 24/09/16,00:26:03,10,10,1, 11.9,1,1, 10.946, 10455.386, 493.827, 52929.209 24/09/16,00:26:03,11,10,1, 11.9,1,1, 10.946, 10455.353, 493.831, 52929.295 24/09/16,00:26:03,12,10,1, 11.9,1,1, 10.946, 10455.327, 493.869, 52929.269 24/09/16,00:26:03,13,10,1, 11.9,1,1, 10.946, 10455.320, 493.860, 52929.260 24/09/16,00:26:03,14,10,1, 11.9,1,1, 10.946, 10455.294, 493.886, 52929.292 24/09/16,00:26:03,15,10,1, 11.9,1,1, 10.946, 10455.289, 493.892, 52929.271 24/09/16,00:26:03,16,10,1, 11.9,1,1, 10.946, 10455.240, 493.915, 52929.328 24/09/16,00:26:03,17,10,1, 11.9,1,1, 10.946, 10455.249, 493.911, 52929.291 24/09/16,00:26:03,18,10,1, 11.9,1,1, 10.946, 10455.245, 493.943, 52929.314 24/09/16,00:26:03,19,10,1, 11.9,1,1, 10.946, 10455.248, 493.951, 52929.326 24/09/16,00:26:04,00,10,1, 11.9,1,1, 10.952, 10455.246, 493.951, 52929.326 24/09/16,00:26:04,01,10,1, 11.9,1,1, 10.952, 10455.195, 493.960, 52929.390 24/09/16,00:26:04,02,10,1, 11.9,1,1, 10.952, 10455.207, 493.964, 52929.365 24/09/16,00:26:04,03,10,1, 11.9,1,1, 10.952, 10455.180, 494.001, 52929.410 24/09/16,00:26:04,04,10,1, 11.9,1,1, 10.952, 10455.138, 493.996, 52929.399 24/09/16,00:26:04,05,10,1, 11.9,1,1, 10.952, 10455.171, 494.001, 52929.391 24/09/16,00:26:04,06,10,1, 11.9,1,1, 10.952, 10455.153, 494.014, 52929.432 24/09/16,00:26:04,07,10,1, 11.9,1,1, 10.952, 10455.123, 494.028, 52929.489 24/09/16,00:26:04,08,10,1, 11.9,1,1, 10.952, 10455.110, 494.038, 52929.495 24/09/16,00:26:04,09,10,1, 11.9,1,1, 10.952, 10455.105, 494.040, 52929.458 24/09/16,00:26:04,10,10,1, 11.9,1,1, 10.952, 10455.069, 494.070, 52929.510 24/09/16,00:26:04,11,10,1, 11.9,1,1, 10.952, 10455.025, 494.071, 52929.465 24/09/16,00:26:04,12,10,1, 11.9,1,1, 10.952, 10455.044, 494.081, 52929.484 24/09/16,00:26:04,13,10,1, 11.9,1,1, 10.952, 10455.003, 494.098, 52929.506 24/09/16,00:26:04,14,10,1, 11.9,1,1, 10.952, 10455.027, 494.108, 52929.534 24/09/16,00:26:04,15,10,1, 11.9,1,1, 10.952, 10454.997, 494.114, 52929.534 24/09/16,00:26:04,16,10,1, 11.9,1,1, 10.952, 10454.992, 494.126, 52929.588 24/09/16,00:26:04,17,10,1, 11.9,1,1, 10.952, 10454.977, 494.134, 52929.552 24/09/16,00:26:04,18,10,1, 11.9,1,1, 10.952, 10454.957, 494.131, 52929.565 24/09/16,00:26:04,19,10,1, 11.9,1,1, 10.952, 10454.951, 494.115, 52929.573 24/09/16,00:26:05,00,10,1, 11.9,1,1, 10.953, 10454.946, 494.115, 52929.573 24/09/16,00:26:05,01,10,1, 11.9,1,1, 10.953, 10454.913, 494.136, 52929.586 24/09/16,00:26:05,02,10,1, 11.9,1,1, 10.953, 10454.898, 494.140, 52929.562 24/09/16,00:26:05,03,10,1, 11.9,1,1, 10.953, 10454.858, 494.159, 52929.612 24/09/16,00:26:05,04,10,1, 11.9,1,1, 10.953, 10454.877, 494.183, 52929.694 24/09/16,00:26:05,05,10,1, 11.9,1,1, 10.953, 10454.842, 494.179, 52929.673 24/09/16,00:26:05,06,10,1, 11.9,1,1, 10.953, 10454.816, 494.202, 52929.634 24/09/16,00:26:05,07,10,1, 11.9,1,1, 10.953, 10454.784, 494.193, 52929.672 24/09/16,00:26:05,08,10,1, 11.9,1,1, 10.953, 10454.787, 494.188, 52929.686 24/09/16,00:26:05,09,10,1, 11.9,1,1, 10.953, 10454.796, 494.215, 52929.655 24/09/16,00:26:05,10,10,1, 11.9,1,1, 10.953, 10454.759, 494.228, 52929.724 24/09/16,00:26:05,11,10,1, 11.9,1,1, 10.953, 10454.735, 494.205, 52929.617 24/09/16,00:26:05,12,10,1, 11.9,1,1, 10.953, 10454.709, 494.219, 52929.668 24/09/16,00:26:05,13,10,1, 11.9,1,1, 10.953, 10454.735, 494.221, 52929.736 24/09/16,00:26:05,14,10,1, 11.9,1,1, 10.953, 10454.699, 494.219, 52929.734 24/09/16,00:26:05,15,10,1, 11.9,1,1, 10.953, 10454.689, 494.246, 52929.739 24/09/16,00:26:05,16,10,1, 11.9,1,1, 10.953, 10454.685, 494.255, 52929.747 24/09/16,00:26:05,17,10,1, 11.9,1,1, 10.953, 10454.654, 494.260, 52929.821 24/09/16,00:26:05,18,10,1, 11.9,1,1, 10.953, 10454.657, 494.272, 52929.778 24/09/16,00:26:05,19,10,1, 11.9,1,1, 10.953, 10454.641, 494.283, 52929.815 24/09/16,00:26:06,00,10,1, 12.0,1,1, 10.951, 10454.637, 494.283, 52929.815 24/09/16,00:26:06,01,10,1, 12.0,1,1, 10.951, 10454.600, 494.300, 52929.789 24/09/16,00:26:06,02,10,1, 12.0,1,1, 10.951, 10454.595, 494.300, 52929.814 24/09/16,00:26:06,03,10,1, 12.0,1,1, 10.951, 10454.579, 494.323, 52929.811 24/09/16,00:26:06,04,10,1, 12.0,1,1, 10.951, 10454.543, 494.314, 52929.858 24/09/16,00:26:06,05,10,1, 12.0,1,1, 10.951, 10454.550, 494.320, 52929.865 24/09/16,00:26:06,06,10,1, 12.0,1,1, 10.951, 10454.496, 494.316, 52929.820 24/09/16,00:26:06,07,10,1, 12.0,1,1, 10.951, 10454.527, 494.333, 52929.826 24/09/16,00:26:06,08,10,1, 12.0,1,1, 10.951, 10454.487, 494.339, 52929.947 24/09/16,00:26:06,09,10,1, 12.0,1,1, 10.951, 10454.477, 494.372, 52929.889 24/09/16,00:26:06,10,10,1, 12.0,1,1, 10.951, 10454.459, 494.387, 52929.942 24/09/16,00:26:06,11,10,1, 12.0,1,1, 10.951, 10454.463, 494.383, 52929.917 24/09/16,00:26:06,12,10,1, 12.0,1,1, 10.951, 10454.403, 494.405, 52929.939 24/09/16,00:26:06,13,10,1, 12.0,1,1, 10.951, 10454.394, 494.409, 52930.013 24/09/16,00:26:06,14,10,1, 12.0,1,1, 10.951, 10454.391, 494.426, 52929.943 24/09/16,00:26:06,15,10,1, 12.0,1,1, 10.951, 10454.381, 494.439, 52930.021 24/09/16,00:26:06,16,10,1, 12.0,1,1, 10.951, 10454.361, 494.437, 52930.059 24/09/16,00:26:06,17,10,1, 12.0,1,1, 10.951, 10454.365, 494.453, 52929.947 24/09/16,00:26:06,18,10,1, 12.0,1,1, 10.951, 10454.375, 494.436, 52930.015 24/09/16,00:26:06,19,10,1, 12.0,1,1, 10.951, 10454.335, 494.460, 52929.965 24/09/16,00:26:07,00,10,1, 11.9,1,1, 10.952, 10454.328, 494.460, 52929.965 24/09/16,00:26:07,01,10,1, 11.9,1,1, 10.952, 10454.302, 494.471, 52930.049 24/09/16,00:26:07,02,10,1, 11.9,1,1, 10.952, 10454.269, 494.487, 52930.091 24/09/16,00:26:07,03,10,1, 11.9,1,1, 10.952, 10454.255, 494.488, 52930.051 24/09/16,00:26:07,04,10,1, 11.9,1,1, 10.952, 10454.231, 494.501, 52930.057 24/09/16,00:26:07,05,10,1, 11.9,1,1, 10.952, 10454.230, 494.522, 52930.062 24/09/16,00:26:07,06,10,1, 11.9,1,1, 10.952, 10454.235, 494.538, 52930.109 24/09/16,00:26:07,07,10,1, 11.9,1,1, 10.952, 10454.226, 494.526, 52930.148 24/09/16,00:26:07,08,10,1, 11.9,1,1, 10.952, 10454.208, 494.552, 52930.162 24/09/16,00:26:07,09,10,1, 11.9,1,1, 10.952, 10454.197, 494.553, 52930.150 24/09/16,00:26:07,10,10,1, 11.9,1,1, 10.952, 10454.175, 494.550, 52930.175 24/09/16,00:26:07,11,10,1, 11.9,1,1, 10.952, 10454.134, 494.572, 52930.153 24/09/16,00:26:07,12,10,1, 11.9,1,1, 10.952, 10454.112, 494.597, 52930.140 24/09/16,00:26:07,13,10,1, 11.9,1,1, 10.952, 10454.120, 494.586, 52930.187 24/09/16,00:26:07,14,10,1, 11.9,1,1, 10.952, 10454.094, 494.618, 52930.157 24/09/16,00:26:07,15,10,1, 11.9,1,1, 10.952, 10454.070, 494.619, 52930.180 24/09/16,00:26:07,16,10,1, 11.9,1,1, 10.952, 10454.045, 494.631, 52930.179 24/09/16,00:26:07,17,10,1, 11.9,1,1, 10.952, 10454.031, 494.634, 52930.243 24/09/16,00:26:07,18,10,1, 11.9,1,1, 10.952, 10454.028, 494.634, 52930.201 24/09/16,00:26:07,19,10,1, 11.9,1,1, 10.952, 10454.051, 494.677, 52930.307 24/09/16,00:26:08,00,10,1, 12.0,1,1, 10.951, 10454.044, 494.677, 52930.307 24/09/16,00:26:08,01,10,1, 12.0,1,1, 10.951, 10454.008, 494.692, 52930.272 24/09/16,00:26:08,02,10,1, 12.0,1,1, 10.951, 10453.972, 494.701, 52930.311 24/09/16,00:26:08,03,10,1, 12.0,1,1, 10.951, 10453.974, 494.696, 52930.231 24/09/16,00:26:08,04,10,1, 12.0,1,1, 10.951, 10453.944, 494.714, 52930.326 24/09/16,00:26:08,05,10,1, 12.0,1,1, 10.951, 10453.917, 494.730, 52930.305 24/09/16,00:26:08,06,10,1, 12.0,1,1, 10.951, 10453.898, 494.722, 52930.332 24/09/16,00:26:08,07,10,1, 12.0,1,1, 10.951, 10453.896, 494.748, 52930.320 24/09/16,00:26:08,08,10,1, 12.0,1,1, 10.951, 10453.872, 494.753, 52930.323 24/09/16,00:26:08,09,10,1, 12.0,1,1, 10.951, 10453.861, 494.773, 52930.345 24/09/16,00:26:08,10,10,1, 12.0,1,1, 10.951, 10453.831, 494.747, 52930.356 24/09/16,00:26:08,11,10,1, 12.0,1,1, 10.951, 10453.849, 494.781, 52930.397 24/09/16,00:26:08,12,10,1, 12.0,1,1, 10.951, 10453.813, 494.789, 52930.397 24/09/16,00:26:08,13,10,1, 12.0,1,1, 10.951, 10453.792, 494.787, 52930.408 24/09/16,00:26:08,14,10,1, 12.0,1,1, 10.951, 10453.793, 494.840, 52930.453 24/09/16,00:26:08,15,10,1, 12.0,1,1, 10.951, 10453.771, 494.821, 52930.425 24/09/16,00:26:08,16,10,1, 12.0,1,1, 10.951, 10453.741, 494.829, 52930.464 24/09/16,00:26:08,17,10,1, 12.0,1,1, 10.951, 10453.733, 494.841, 52930.441 24/09/16,00:26:08,18,10,1, 12.0,1,1, 10.951, 10453.741, 494.836, 52930.494 24/09/16,00:26:08,19,10,1, 12.0,1,1, 10.951, 10453.715, 494.842, 52930.497 24/09/16,00:26:09,00,10,1, 11.8,1,1, 10.953, 10453.711, 494.842, 52930.497 24/09/16,00:26:09,01,10,1, 11.8,1,1, 10.953, 10453.679, 494.861, 52930.456 24/09/16,00:26:09,02,10,1, 11.8,1,1, 10.953, 10453.639, 494.876, 52930.456 24/09/16,00:26:09,03,10,1, 11.8,1,1, 10.953, 10453.631, 494.914, 52930.507 24/09/16,00:26:09,04,10,1, 11.8,1,1, 10.953, 10453.604, 494.895, 52930.489 24/09/16,00:26:09,05,10,1, 11.8,1,1, 10.953, 10453.614, 494.906, 52930.545 24/09/16,00:26:09,06,10,1, 11.8,1,1, 10.953, 10453.583, 494.905, 52930.495 24/09/16,00:26:09,07,10,1, 11.8,1,1, 10.953, 10453.568, 494.928, 52930.540 24/09/16,00:26:09,08,10,1, 11.8,1,1, 10.953, 10453.551, 494.924, 52930.515 24/09/16,00:26:09,09,10,1, 11.8,1,1, 10.953, 10453.525, 494.961, 52930.640 24/09/16,00:26:09,10,10,1, 11.8,1,1, 10.953, 10453.524, 494.957, 52930.660 24/09/16,00:26:09,11,10,1, 11.8,1,1, 10.953, 10453.492, 494.974, 52930.600 24/09/16,00:26:09,12,10,1, 11.8,1,1, 10.953, 10453.499, 494.988, 52930.596 24/09/16,00:26:09,13,10,1, 11.8,1,1, 10.953, 10453.482, 494.993, 52930.617 24/09/16,00:26:09,14,10,1, 11.8,1,1, 10.953, 10453.439, 494.968, 52930.584 24/09/16,00:26:09,15,10,1, 11.8,1,1, 10.953, 10453.436, 495.021, 52930.656 24/09/16,00:26:09,16,10,1, 11.8,1,1, 10.953, 10453.408, 495.024, 52930.685 24/09/16,00:26:09,17,10,1, 11.8,1,1, 10.953, 10453.392, 495.019, 52930.675 24/09/16,00:26:09,18,10,1, 11.8,1,1, 10.953, 10453.383, 495.016, 52930.695 24/09/16,00:26:09,19,10,1, 11.8,1,1, 10.953, 10453.366, 495.015, 52930.718 24/09/16,00:26:10,00,10,1, 11.8,1,1, 10.949, 10453.360, 495.015, 52930.718 24/09/16,00:26:10,01,10,1, 11.8,1,1, 10.949, 10453.317, 495.050, 52930.698 24/09/16,00:26:10,02,10,1, 11.8,1,1, 10.949, 10453.321, 495.031, 52930.645 24/09/16,00:26:10,03,10,1, 11.8,1,1, 10.949, 10453.316, 495.067, 52930.765 24/09/16,00:26:10,04,10,1, 11.8,1,1, 10.949, 10453.296, 495.087, 52930.746 24/09/16,00:26:10,05,10,1, 11.8,1,1, 10.949, 10453.305, 495.076, 52930.776 24/09/16,00:26:10,06,10,1, 11.8,1,1, 10.949, 10453.272, 495.084, 52930.744 24/09/16,00:26:10,07,10,1, 11.8,1,1, 10.949, 10453.228, 495.093, 52930.738 24/09/16,00:26:10,08,10,1, 11.8,1,1, 10.949, 10453.211, 495.097, 52930.725 24/09/16,00:26:10,09,10,1, 11.8,1,1, 10.949, 10453.219, 495.128, 52930.772 24/09/16,00:26:10,10,10,1, 11.8,1,1, 10.949, 10453.198, 495.137, 52930.816 24/09/16,00:26:10,11,10,1, 11.8,1,1, 10.949, 10453.198, 495.096, 52930.689 24/09/16,00:26:10,12,10,1, 11.8,1,1, 10.949, 10453.168, 495.096, 52930.743 24/09/16,00:26:10,13,10,1, 11.8,1,1, 10.949, 10453.129, 495.140, 52930.816 24/09/16,00:26:10,14,10,1, 11.8,1,1, 10.949, 10453.119, 495.122, 52930.816 24/09/16,00:26:10,15,10,1, 11.8,1,1, 10.949, 10453.101, 495.134, 52930.847 24/09/16,00:26:10,16,10,1, 11.8,1,1, 10.949, 10453.095, 495.178, 52930.899 24/09/16,00:26:10,17,10,1, 11.8,1,1, 10.949, 10453.097, 495.169, 52930.780 24/09/16,00:26:10,18,10,1, 11.8,1,1, 10.949, 10453.052, 495.148, 52930.865 24/09/16,00:26:10,19,10,1, 11.8,1,1, 10.949, 10453.027, 495.165, 52930.836 24/09/16,00:26:11,00,10,1, 11.9,1,1, 10.951, 10453.026, 495.165, 52930.836 24/09/16,00:26:11,01,10,1, 11.9,1,1, 10.951, 10453.026, 495.180, 52930.920 24/09/16,00:26:11,02,10,1, 11.9,1,1, 10.951, 10453.017, 495.182, 52930.936 24/09/16,00:26:11,03,10,1, 11.9,1,1, 10.951, 10452.987, 495.197, 52930.946 24/09/16,00:26:11,04,10,1, 11.9,1,1, 10.951, 10452.968, 495.188, 52930.948 24/09/16,00:26:11,05,10,1, 11.9,1,1, 10.951, 10452.941, 495.222, 52930.970 24/09/16,00:26:11,06,10,1, 11.9,1,1, 10.951, 10452.916, 495.228, 52930.972 24/09/16,00:26:11,07,10,1, 11.9,1,1, 10.951, 10452.918, 495.219, 52931.023 24/09/16,00:26:11,08,10,1, 11.9,1,1, 10.951, 10452.895, 495.226, 52930.983 24/09/16,00:26:11,09,10,1, 11.9,1,1, 10.951, 10452.886, 495.247, 52931.027 24/09/16,00:26:11,10,10,1, 11.9,1,1, 10.951, 10452.873, 495.238, 52931.046 24/09/16,00:26:11,11,10,1, 11.9,1,1, 10.951, 10452.844, 495.250, 52931.032 24/09/16,00:26:11,12,10,1, 11.9,1,1, 10.951, 10452.855, 495.254, 52931.020 24/09/16,00:26:11,13,10,1, 11.9,1,1, 10.951, 10452.821, 495.286, 52931.045 24/09/16,00:26:11,14,10,1, 11.9,1,1, 10.951, 10452.806, 495.268, 52931.059 24/09/16,00:26:11,15,10,1, 11.9,1,1, 10.951, 10452.812, 495.305, 52931.087 24/09/16,00:26:11,16,10,1, 11.9,1,1, 10.951, 10452.803, 495.292, 52931.081 24/09/16,00:26:11,17,10,1, 11.9,1,1, 10.951, 10452.774, 495.313, 52931.115 24/09/16,00:26:11,18,10,1, 11.9,1,1, 10.951, 10452.784, 495.322, 52931.124 24/09/16,00:26:11,19,10,1, 11.9,1,1, 10.951, 10452.741, 495.318, 52931.145 24/09/16,00:26:12,00,10,1, 11.9,1,1, 10.950, 10452.734, 495.318, 52931.145 24/09/16,00:26:12,01,10,1, 11.9,1,1, 10.950, 10452.718, 495.354, 52931.175 24/09/16,00:26:12,02,10,1, 11.9,1,1, 10.950, 10452.712, 495.353, 52931.179 24/09/16,00:26:12,03,10,1, 11.9,1,1, 10.950, 10452.700, 495.347, 52931.175 24/09/16,00:26:12,04,10,1, 11.9,1,1, 10.950, 10452.672, 495.336, 52931.201 24/09/16,00:26:12,05,10,1, 11.9,1,1, 10.950, 10452.673, 495.358, 52931.200 24/09/16,00:26:12,06,10,1, 11.9,1,1, 10.950, 10452.644, 495.337, 52931.170 24/09/16,00:26:12,07,10,1, 11.9,1,1, 10.950, 10452.629, 495.366, 52931.209 24/09/16,00:26:12,08,10,1, 11.9,1,1, 10.950, 10452.623, 495.394, 52931.215 24/09/16,00:26:12,09,10,1, 11.9,1,1, 10.950, 10452.606, 495.411, 52931.237 24/09/16,00:26:12,10,10,1, 11.9,1,1, 10.950, 10452.570, 495.413, 52931.248 24/09/16,00:26:12,11,10,1, 11.9,1,1, 10.950, 10452.575, 495.389, 52931.279 24/09/16,00:26:12,12,10,1, 11.9,1,1, 10.950, 10452.556, 495.419, 52931.277 24/09/16,00:26:12,13,10,1, 11.9,1,1, 10.950, 10452.534, 495.422, 52931.304 24/09/16,00:26:12,14,10,1, 11.9,1,1, 10.950, 10452.547, 495.440, 52931.273 24/09/16,00:26:12,15,10,1, 11.9,1,1, 10.950, 10452.508, 495.469, 52931.306 24/09/16,00:26:12,16,10,1, 11.9,1,1, 10.950, 10452.498, 495.433, 52931.312 24/09/16,00:26:12,17,10,1, 11.9,1,1, 10.950, 10452.482, 495.455, 52931.362 24/09/16,00:26:12,18,10,1, 11.9,1,1, 10.950, 10452.479, 495.453, 52931.351 24/09/16,00:26:12,19,10,1, 11.9,1,1, 10.950, 10452.412, 495.477, 52931.331 24/09/16,00:26:13,00,10,1, 11.9,1,1, 10.947, 10452.409, 495.477, 52931.331 24/09/16,00:26:13,01,10,1, 11.9,1,1, 10.947, 10452.399, 495.515, 52931.369 24/09/16,00:26:13,02,10,1, 11.9,1,1, 10.947, 10452.408, 495.496, 52931.401 24/09/16,00:26:13,03,10,1, 11.9,1,1, 10.947, 10452.382, 495.509, 52931.343 24/09/16,00:26:13,04,10,1, 11.9,1,1, 10.947, 10452.363, 495.492, 52931.400 24/09/16,00:26:13,05,10,1, 11.9,1,1, 10.947, 10452.340, 495.514, 52931.428 24/09/16,00:26:13,06,10,1, 11.9,1,1, 10.947, 10452.339, 495.530, 52931.483 24/09/16,00:26:13,07,10,1, 11.9,1,1, 10.947, 10452.314, 495.556, 52931.478 24/09/16,00:26:13,08,10,1, 11.9,1,1, 10.947, 10452.305, 495.553, 52931.482 24/09/16,00:26:13,09,10,1, 11.9,1,1, 10.947, 10452.306, 495.582, 52931.485 24/09/16,00:26:13,10,10,1, 11.9,1,1, 10.947, 10452.269, 495.569, 52931.502 24/09/16,00:26:13,11,10,1, 11.9,1,1, 10.947, 10452.242, 495.585, 52931.495 24/09/16,00:26:13,12,10,1, 11.9,1,1, 10.947, 10452.244, 495.584, 52931.495 24/09/16,00:26:13,13,10,1, 11.9,1,1, 10.947, 10452.206, 495.593, 52931.520 24/09/16,00:26:13,14,10,1, 11.9,1,1, 10.947, 10452.203, 495.626, 52931.502 24/09/16,00:26:13,15,10,1, 11.9,1,1, 10.947, 10452.187, 495.603, 52931.509 24/09/16,00:26:13,16,10,1, 11.9,1,1, 10.947, 10452.177, 495.648, 52931.530 24/09/16,00:26:13,17,10,1, 11.9,1,1, 10.947, 10452.142, 495.649, 52931.597 24/09/16,00:26:13,18,10,1, 11.9,1,1, 10.947, 10452.123, 495.666, 52931.611 24/09/16,00:26:13,19,10,1, 11.9,1,1, 10.947, 10452.111, 495.643, 52931.597 24/09/16,00:26:14,00,10,1, 11.8,1,1, 10.950, 10452.108, 495.643, 52931.597 24/09/16,00:26:14,01,10,1, 11.8,1,1, 10.950, 10452.082, 495.688, 52931.621 24/09/16,00:26:14,02,10,1, 11.8,1,1, 10.950, 10452.081, 495.703, 52931.634 24/09/16,00:26:14,03,10,1, 11.8,1,1, 10.950, 10452.048, 495.701, 52931.605 24/09/16,00:26:14,04,10,1, 11.8,1,1, 10.950, 10452.042, 495.715, 52931.637 24/09/16,00:26:14,05,10,1, 11.8,1,1, 10.950, 10452.019, 495.709, 52931.647 24/09/16,00:26:14,06,10,1, 11.8,1,1, 10.950, 10452.002, 495.734, 52931.644 24/09/16,00:26:14,07,10,1, 11.8,1,1, 10.950, 10451.951, 495.751, 52931.623 24/09/16,00:26:14,08,10,1, 11.8,1,1, 10.950, 10451.950, 495.735, 52931.680 24/09/16,00:26:14,09,10,1, 11.8,1,1, 10.950, 10451.954, 495.760, 52931.726 24/09/16,00:26:14,10,10,1, 11.8,1,1, 10.950, 10451.940, 495.767, 52931.713 24/09/16,00:26:14,11,10,1, 11.8,1,1, 10.950, 10451.918, 495.796, 52931.700 24/09/16,00:26:14,12,10,1, 11.8,1,1, 10.950, 10451.892, 495.772, 52931.735 24/09/16,00:26:14,13,10,1, 11.8,1,1, 10.950, 10451.869, 495.802, 52931.741 24/09/16,00:26:14,14,10,1, 11.8,1,1, 10.950, 10451.848, 495.805, 52931.741 24/09/16,00:26:14,15,10,1, 11.8,1,1, 10.950, 10451.851, 495.794, 52931.756 24/09/16,00:26:14,16,10,1, 11.8,1,1, 10.950, 10451.829, 495.834, 52931.782 24/09/16,00:26:14,17,10,1, 11.8,1,1, 10.950, 10451.796, 495.843, 52931.784 24/09/16,00:26:14,18,10,1, 11.8,1,1, 10.950, 10451.799, 495.841, 52931.862 24/09/16,00:26:14,19,10,1, 11.8,1,1, 10.950, 10451.783, 495.863, 52931.850 24/09/16,00:26:15,00,10,1, 11.9,1,1, 10.952, 10451.775, 495.863, 52931.850 24/09/16,00:26:15,01,10,1, 11.9,1,1, 10.952, 10451.734, 495.872, 52931.834 24/09/16,00:26:15,02,10,1, 11.9,1,1, 10.952, 10451.714, 495.865, 52931.817 24/09/16,00:26:15,03,10,1, 11.9,1,1, 10.952, 10451.699, 495.855, 52931.847 24/09/16,00:26:15,04,10,1, 11.9,1,1, 10.952, 10451.687, 495.880, 52931.920 24/09/16,00:26:15,05,10,1, 11.9,1,1, 10.952, 10451.651, 495.896, 52931.878 24/09/16,00:26:15,06,10,1, 11.9,1,1, 10.952, 10451.637, 495.913, 52931.859 24/09/16,00:26:15,07,10,1, 11.9,1,1, 10.952, 10451.631, 495.886, 52931.950 24/09/16,00:26:15,08,10,1, 11.9,1,1, 10.952, 10451.608, 495.929, 52931.995 24/09/16,00:26:15,09,10,1, 11.9,1,1, 10.952, 10451.591, 495.873, 52931.931 24/09/16,00:26:15,10,10,1, 11.9,1,1, 10.952, 10451.577, 495.893, 52931.995 24/09/16,00:26:15,11,10,1, 11.9,1,1, 10.952, 10451.541, 495.908, 52931.926 24/09/16,00:26:15,12,10,1, 11.9,1,1, 10.952, 10451.538, 495.932, 52932.034 24/09/16,00:26:15,13,10,1, 11.9,1,1, 10.952, 10451.510, 495.956, 52932.053 24/09/16,00:26:15,14,10,1, 11.9,1,1, 10.952, 10451.486, 495.922, 52931.963 24/09/16,00:26:15,15,10,1, 11.9,1,1, 10.952, 10451.480, 495.942, 52932.048 24/09/16,00:26:15,16,10,1, 11.9,1,1, 10.952, 10451.486, 495.945, 52932.066 24/09/16,00:26:15,17,10,1, 11.9,1,1, 10.952, 10451.450, 495.968, 52932.062 24/09/16,00:26:15,18,10,1, 11.9,1,1, 10.952, 10451.423, 495.943, 52932.082 24/09/16,00:26:15,19,10,1, 11.9,1,1, 10.952, 10451.386, 495.975, 52932.083 24/09/16,00:26:16,00,10,1, 11.9,1,1, 10.950, 10451.382, 495.975, 52932.083 24/09/16,00:26:16,01,10,1, 11.9,1,1, 10.950, 10451.379, 495.942, 52932.055 24/09/16,00:26:16,02,10,1, 11.9,1,1, 10.950, 10451.353, 495.990, 52932.072 24/09/16,00:26:16,03,10,1, 11.9,1,1, 10.950, 10451.329, 495.994, 52932.078 24/09/16,00:26:16,04,10,1, 11.9,1,1, 10.950, 10451.319, 495.973, 52932.081 24/09/16,00:26:16,05,10,1, 11.9,1,1, 10.950, 10451.291, 495.988, 52932.149 24/09/16,00:26:16,06,10,1, 11.9,1,1, 10.950, 10451.300, 495.949, 52932.009 24/09/16,00:26:16,07,10,1, 11.9,1,1, 10.950, 10451.272, 495.969, 52932.082 24/09/16,00:26:16,08,10,1, 11.9,1,1, 10.950, 10451.258, 495.999, 52932.133 24/09/16,00:26:16,09,10,1, 11.9,1,1, 10.950, 10451.253, 495.981, 52932.190 24/09/16,00:26:16,10,10,1, 11.9,1,1, 10.950, 10451.223, 495.971, 52932.147 24/09/16,00:26:16,11,10,1, 11.9,1,1, 10.950, 10451.191, 496.003, 52932.151 24/09/16,00:26:16,12,10,1, 11.9,1,1, 10.950, 10451.180, 496.001, 52932.190 24/09/16,00:26:16,13,10,1, 11.9,1,1, 10.950, 10451.143, 496.004, 52932.213 24/09/16,00:26:16,14,10,1, 11.9,1,1, 10.950, 10451.131, 495.998, 52932.146 24/09/16,00:26:16,15,10,1, 11.9,1,1, 10.950, 10451.095, 496.010, 52932.215 24/09/16,00:26:16,16,10,1, 11.9,1,1, 10.950, 10451.095, 495.994, 52932.185 24/09/16,00:26:16,17,10,1, 11.9,1,1, 10.950, 10451.081, 495.989, 52932.180 24/09/16,00:26:16,18,10,1, 11.9,1,1, 10.950, 10451.073, 496.013, 52932.212 24/09/16,00:26:16,19,10,1, 11.9,1,1, 10.950, 10451.056, 496.013, 52932.216 24/09/16,00:26:17,00,09,1, 11.9,1,1, 10.951, 10451.049, 496.013, 52932.216 24/09/16,00:26:17,01,09,1, 11.9,1,1, 10.951, 10451.011, 496.006, 52932.258 24/09/16,00:26:17,02,09,1, 11.9,1,1, 10.951, 10450.992, 496.028, 52932.306 24/09/16,00:26:17,03,09,1, 11.9,1,1, 10.951, 10450.987, 496.015, 52932.212 24/09/16,00:26:17,04,09,1, 11.9,1,1, 10.951, 10450.969, 496.027, 52932.311 24/09/16,00:26:17,05,09,1, 11.9,1,1, 10.951, 10450.958, 496.022, 52932.257 24/09/16,00:26:17,06,09,1, 11.9,1,1, 10.951, 10450.940, 496.019, 52932.235 24/09/16,00:26:17,07,09,1, 11.9,1,1, 10.951, 10450.937, 496.014, 52932.265 24/09/16,00:26:17,08,09,1, 11.9,1,1, 10.951, 10450.929, 496.025, 52932.354 24/09/16,00:26:17,09,09,1, 11.9,1,1, 10.951, 10450.895, 496.039, 52932.295 24/09/16,00:26:17,10,09,1, 11.9,1,1, 10.951, 10450.865, 496.016, 52932.360 24/09/16,00:26:17,11,09,1, 11.9,1,1, 10.951, 10450.870, 496.017, 52932.291 24/09/16,00:26:17,12,09,1, 11.9,1,1, 10.951, 10450.845, 496.046, 52932.387 24/09/16,00:26:17,13,09,1, 11.9,1,1, 10.951, 10450.832, 496.048, 52932.356 24/09/16,00:26:17,14,09,1, 11.9,1,1, 10.951, 10450.797, 496.022, 52932.344 24/09/16,00:26:17,15,09,1, 11.9,1,1, 10.951, 10450.768, 496.041, 52932.410 24/09/16,00:26:17,16,09,1, 11.9,1,1, 10.951, 10450.772, 496.025, 52932.361 24/09/16,00:26:17,17,09,1, 11.9,1,1, 10.951, 10450.754, 496.051, 52932.390 24/09/16,00:26:17,18,09,1, 11.9,1,1, 10.951, 10450.738, 496.065, 52932.416 24/09/16,00:26:17,19,09,1, 11.9,1,1, 10.951, 10450.722, 496.061, 52932.358 24/09/16,00:26:18,00,10,1, 11.9,1,1, 10.949, 10450.715, 496.061, 52932.358 24/09/16,00:26:18,01,10,1, 11.9,1,1, 10.949, 10450.690, 496.079, 52932.495 24/09/16,00:26:18,02,10,1, 11.9,1,1, 10.949, 10450.663, 496.071, 52932.464 24/09/16,00:26:18,03,10,1, 11.9,1,1, 10.949, 10450.655, 496.084, 52932.444 24/09/16,00:26:18,04,10,1, 11.9,1,1, 10.949, 10450.616, 496.079, 52932.504 24/09/16,00:26:18,05,10,1, 11.9,1,1, 10.949, 10450.632, 496.051, 52932.451 24/09/16,00:26:18,06,10,1, 11.9,1,1, 10.949, 10450.592, 496.055, 52932.488 24/09/16,00:26:18,07,10,1, 11.9,1,1, 10.949, 10450.553, 496.057, 52932.511 24/09/16,00:26:18,08,10,1, 11.9,1,1, 10.949, 10450.571, 496.072, 52932.502 24/09/16,00:26:18,09,10,1, 11.9,1,1, 10.949, 10450.550, 496.083, 52932.542 24/09/16,00:26:18,10,10,1, 11.9,1,1, 10.949, 10450.516, 496.104, 52932.543 24/09/16,00:26:18,11,10,1, 11.9,1,1, 10.949, 10450.499, 496.078, 52932.541 24/09/16,00:26:18,12,10,1, 11.9,1,1, 10.949, 10450.472, 496.088, 52932.495 24/09/16,00:26:18,13,10,1, 11.9,1,1, 10.949, 10450.469, 496.101, 52932.556 24/09/16,00:26:18,14,10,1, 11.9,1,1, 10.949, 10450.473, 496.097, 52932.510 24/09/16,00:26:18,15,10,1, 11.9,1,1, 10.949, 10450.435, 496.097, 52932.568 24/09/16,00:26:18,16,10,1, 11.9,1,1, 10.949, 10450.418, 496.101, 52932.577 24/09/16,00:26:18,17,10,1, 11.9,1,1, 10.949, 10450.412, 496.129, 52932.587 24/09/16,00:26:18,18,10,1, 11.9,1,1, 10.949, 10450.377, 496.110, 52932.588 24/09/16,00:26:18,19,10,1, 11.9,1,1, 10.949, 10450.347, 496.110, 52932.575 24/09/16,00:26:19,00,10,1, 11.9,1,1, 10.949, 10450.339, 496.110, 52932.575 24/09/16,00:26:19,01,10,1, 11.9,1,1, 10.949, 10450.291, 496.112, 52932.644 24/09/16,00:26:19,02,10,1, 11.9,1,1, 10.949, 10450.289, 496.114, 52932.585 24/09/16,00:26:19,03,10,1, 11.9,1,1, 10.949, 10450.299, 496.118, 52932.609 24/09/16,00:26:19,04,10,1, 11.9,1,1, 10.949, 10450.282, 496.111, 52932.633 24/09/16,00:26:19,05,10,1, 11.9,1,1, 10.949, 10450.275, 496.105, 52932.671 24/09/16,00:26:19,06,10,1, 11.9,1,1, 10.949, 10450.225, 496.123, 52932.683 24/09/16,00:26:19,07,10,1, 11.9,1,1, 10.949, 10450.219, 496.102, 52932.588 24/09/16,00:26:19,08,10,1, 11.9,1,1, 10.949, 10450.191, 496.117, 52932.636 24/09/16,00:26:19,09,10,1, 11.9,1,1, 10.949, 10450.193, 496.134, 52932.641 24/09/16,00:26:19,10,10,1, 11.9,1,1, 10.949, 10450.156, 496.131, 52932.721 24/09/16,00:26:19,11,10,1, 11.9,1,1, 10.949, 10450.143, 496.125, 52932.667 24/09/16,00:26:19,12,10,1, 11.9,1,1, 10.949, 10450.155, 496.126, 52932.709 24/09/16,00:26:19,13,10,1, 11.9,1,1, 10.949, 10450.152, 496.144, 52932.787 24/09/16,00:26:19,14,10,1, 11.9,1,1, 10.949, 10450.117, 496.177, 52932.761 24/09/16,00:26:19,15,10,1, 11.9,1,1, 10.949, 10450.095, 496.149, 52932.763 24/09/16,00:26:19,16,10,1, 11.9,1,1, 10.949, 10450.071, 496.153, 52932.711 24/09/16,00:26:19,17,10,1, 11.9,1,1, 10.949, 10450.050, 496.159, 52932.783 24/09/16,00:26:19,18,10,1, 11.9,1,1, 10.949, 10450.045, 496.139, 52932.728 24/09/16,00:26:19,19,10,1, 11.9,1,1, 10.949, 10450.023, 496.179, 52932.864 24/09/16,00:26:20,00,10,1, 11.9,1,1, 10.954, 10450.022, 496.179, 52932.864 24/09/16,00:26:20,01,10,1, 11.9,1,1, 10.954, 10449.983, 496.173, 52932.802 24/09/16,00:26:20,02,10,1, 11.9,1,1, 10.954, 10449.975, 496.175, 52932.804 24/09/16,00:26:20,03,10,1, 11.9,1,1, 10.954, 10449.991, 496.192, 52932.853 24/09/16,00:26:20,04,10,1, 11.9,1,1, 10.954, 10449.973, 496.186, 52932.727 24/09/16,00:26:20,05,10,1, 11.9,1,1, 10.954, 10449.904, 496.190, 52932.904 24/09/16,00:26:20,06,10,1, 11.9,1,1, 10.954, 10449.912, 496.206, 52932.887 24/09/16,00:26:20,07,10,1, 11.9,1,1, 10.954, 10449.880, 496.211, 52932.921 24/09/16,00:26:20,08,10,1, 11.9,1,1, 10.954, 10449.882, 496.207, 52932.867 24/09/16,00:26:20,09,10,1, 11.9,1,1, 10.954, 10449.861, 496.200, 52932.854 24/09/16,00:26:20,10,10,1, 11.9,1,1, 10.954, 10449.854, 496.184, 52932.879 24/09/16,00:26:20,11,10,1, 11.9,1,1, 10.954, 10449.839, 496.204, 52932.906 24/09/16,00:26:20,12,10,1, 11.9,1,1, 10.954, 10449.815, 496.235, 52933.126 24/09/16,00:26:20,13,10,1, 11.9,1,1, 10.954, 10449.837, 496.223, 52932.895 24/09/16,00:26:20,14,10,1, 11.9,1,1, 10.954, 10449.832, 496.218, 52932.887 24/09/16,00:26:20,15,10,1, 11.9,1,1, 10.954, 10449.794, 496.239, 52932.962 24/09/16,00:26:20,16,10,1, 11.9,1,1, 10.954, 10449.743, 496.231, 52933.025 24/09/16,00:26:20,17,10,1, 11.9,1,1, 10.954, 10449.749, 496.230, 52932.958 24/09/16,00:26:20,18,10,1, 11.9,1,1, 10.954, 10449.736, 496.251, 52932.992 24/09/16,00:26:20,19,10,1, 11.9,1,1, 10.954, 10449.706, 496.268, 52933.092 24/09/16,00:26:21,00,09,1, 11.8,1,1, 10.952, 10449.705, 496.268, 52933.092 24/09/16,00:26:21,01,09,1, 11.8,1,1, 10.952, 10449.654, 496.240, 52933.049 24/09/16,00:26:21,02,09,1, 11.8,1,1, 10.952, 10449.662, 496.246, 52933.025 24/09/16,00:26:21,03,09,1, 11.8,1,1, 10.952, 10449.632, 496.261, 52933.090 24/09/16,00:26:21,04,09,1, 11.8,1,1, 10.952, 10449.617, 496.257, 52933.083 24/09/16,00:26:21,05,09,1, 11.8,1,1, 10.952, 10449.592, 496.256, 52933.091 24/09/16,00:26:21,06,09,1, 11.8,1,1, 10.952, 10449.592, 496.259, 52933.040 24/09/16,00:26:21,07,09,1, 11.8,1,1, 10.952, 10449.590, 496.263, 52933.089 24/09/16,00:26:21,08,09,1, 11.8,1,1, 10.952, 10449.558, 496.239, 52933.065 24/09/16,00:26:21,09,09,1, 11.8,1,1, 10.952, 10449.553, 496.272, 52933.100 24/09/16,00:26:21,10,09,1, 11.8,1,1, 10.952, 10449.540, 496.286, 52933.070 24/09/16,00:26:21,11,09,1, 11.8,1,1, 10.952, 10449.488, 496.299, 52933.101 24/09/16,00:26:21,12,09,1, 11.8,1,1, 10.952, 10449.496, 496.297, 52933.144 24/09/16,00:26:21,13,09,1, 11.8,1,1, 10.952, 10449.488, 496.293, 52933.185 24/09/16,00:26:21,14,09,1, 11.8,1,1, 10.952, 10449.457, 496.291, 52933.151 24/09/16,00:26:21,15,09,1, 11.8,1,1, 10.952, 10449.446, 496.307, 52933.196 24/09/16,00:26:21,16,09,1, 11.8,1,1, 10.952, 10449.463, 496.291, 52933.194 24/09/16,00:26:21,17,09,1, 11.8,1,1, 10.952, 10449.411, 496.291, 52933.170 24/09/16,00:26:21,18,09,1, 11.8,1,1, 10.952, 10449.386, 496.294, 52933.144 24/09/16,00:26:21,19,09,1, 11.8,1,1, 10.952, 10449.386, 496.304, 52933.216 24/09/16,00:26:22,00,09,1, 11.9,1,1, 10.947, 10449.380, 496.304, 52933.216 24/09/16,00:26:22,01,09,1, 11.9,1,1, 10.947, 10449.362, 496.288, 52933.234 24/09/16,00:26:22,02,09,1, 11.9,1,1, 10.947, 10449.302, 496.279, 52933.225 24/09/16,00:26:22,03,09,1, 11.9,1,1, 10.947, 10449.316, 496.278, 52933.193 24/09/16,00:26:22,04,09,1, 11.9,1,1, 10.947, 10449.299, 496.299, 52933.219 24/09/16,00:26:22,05,09,1, 11.9,1,1, 10.947, 10449.267, 496.298, 52933.355 24/09/16,00:26:22,06,09,1, 11.9,1,1, 10.947, 10449.262, 496.290, 52933.239 24/09/16,00:26:22,07,09,1, 11.9,1,1, 10.947, 10449.231, 496.316, 52933.230 24/09/16,00:26:22,08,09,1, 11.9,1,1, 10.947, 10449.214, 496.319, 52933.355 24/09/16,00:26:22,09,09,1, 11.9,1,1, 10.947, 10449.230, 496.310, 52933.348 24/09/16,00:26:22,10,09,1, 11.9,1,1, 10.947, 10449.182, 496.275, 52933.332 24/09/16,00:26:22,11,09,1, 11.9,1,1, 10.947, 10449.179, 496.311, 52933.328 24/09/16,00:26:22,12,09,1, 11.9,1,1, 10.947, 10449.164, 496.292, 52933.282 24/09/16,00:26:22,13,09,1, 11.9,1,1, 10.947, 10449.130, 496.306, 52933.322 24/09/16,00:26:22,14,09,1, 11.9,1,1, 10.947, 10449.123, 496.291, 52933.390 24/09/16,00:26:22,15,09,1, 11.9,1,1, 10.947, 10449.120, 496.295, 52933.400 24/09/16,00:26:22,16,09,1, 11.9,1,1, 10.947, 10449.076, 496.312, 52933.415 24/09/16,00:26:22,17,09,1, 11.9,1,1, 10.947, 10449.077, 496.305, 52933.393 24/09/16,00:26:22,18,09,1, 11.9,1,1, 10.947, 10449.054, 496.329, 52933.394 24/09/16,00:26:22,19,09,1, 11.9,1,1, 10.947, 10449.040, 496.306, 52933.454 24/09/16,00:26:23,00,09,1, 11.9,1,1, 10.951, 10449.038, 496.306, 52933.454 24/09/16,00:26:23,01,09,1, 11.9,1,1, 10.951, 10449.002, 496.319, 52933.438 24/09/16,00:26:23,02,09,1, 11.9,1,1, 10.951, 10448.974, 496.321, 52933.462 24/09/16,00:26:23,03,09,1, 11.9,1,1, 10.951, 10448.974, 496.327, 52933.416 24/09/16,00:26:23,04,09,1, 11.9,1,1, 10.951, 10448.945, 496.327, 52933.417 24/09/16,00:26:23,05,09,1, 11.9,1,1, 10.951, 10448.941, 496.300, 52933.480 24/09/16,00:26:23,06,09,1, 11.9,1,1, 10.951, 10448.935, 496.309, 52933.501 24/09/16,00:26:23,07,09,1, 11.9,1,1, 10.951, 10448.926, 496.311, 52933.546 24/09/16,00:26:23,08,09,1, 11.9,1,1, 10.951, 10448.900, 496.337, 52933.502 24/09/16,00:26:23,09,09,1, 11.9,1,1, 10.951, 10448.876, 496.345, 52933.466 24/09/16,00:26:23,10,09,1, 11.9,1,1, 10.951, 10448.897, 496.325, 52933.563 24/09/16,00:26:23,11,09,1, 11.9,1,1, 10.951, 10448.872, 496.318, 52933.506 24/09/16,00:26:23,12,09,1, 11.9,1,1, 10.951, 10448.828, 496.345, 52933.480 24/09/16,00:26:23,13,09,1, 11.9,1,1, 10.951, 10448.814, 496.341, 52933.577 24/09/16,00:26:23,14,09,1, 11.9,1,1, 10.951, 10448.793, 496.348, 52933.536 24/09/16,00:26:23,15,09,1, 11.9,1,1, 10.951, 10448.788, 496.356, 52933.523 24/09/16,00:26:23,16,09,1, 11.9,1,1, 10.951, 10448.754, 496.376, 52933.633 24/09/16,00:26:23,17,09,1, 11.9,1,1, 10.951, 10448.769, 496.353, 52933.560 24/09/16,00:26:23,18,09,1, 11.9,1,1, 10.951, 10448.737, 496.353, 52933.580 24/09/16,00:26:23,19,09,1, 11.9,1,1, 10.951, 10448.745, 496.357, 52933.598 24/09/16,00:26:24,00,09,1, 11.9,1,1, 10.950, 10448.737, 496.357, 52933.598 24/09/16,00:26:24,01,09,1, 11.9,1,1, 10.950, 10448.671, 496.342, 52933.605 24/09/16,00:26:24,02,09,1, 11.9,1,1, 10.950, 10448.652, 496.354, 52933.653 24/09/16,00:26:24,03,09,1, 11.9,1,1, 10.950, 10448.639, 496.363, 52933.570 24/09/16,00:26:24,04,09,1, 11.9,1,1, 10.950, 10448.628, 496.370, 52933.657 24/09/16,00:26:24,05,09,1, 11.9,1,1, 10.950, 10448.627, 496.387, 52933.724 24/09/16,00:26:24,06,09,1, 11.9,1,1, 10.950, 10448.591, 496.382, 52933.640 24/09/16,00:26:24,07,09,1, 11.9,1,1, 10.950, 10448.576, 496.393, 52933.670 24/09/16,00:26:24,08,09,1, 11.9,1,1, 10.950, 10448.570, 496.363, 52933.687 24/09/16,00:26:24,09,09,1, 11.9,1,1, 10.950, 10448.547, 496.360, 52933.719 24/09/16,00:26:24,10,09,1, 11.9,1,1, 10.950, 10448.530, 496.367, 52933.737 24/09/16,00:26:24,11,09,1, 11.9,1,1, 10.950, 10448.503, 496.359, 52933.708 24/09/16,00:26:24,12,09,1, 11.9,1,1, 10.950, 10448.493, 496.371, 52933.731 24/09/16,00:26:24,13,09,1, 11.9,1,1, 10.950, 10448.465, 496.390, 52933.774 24/09/16,00:26:24,14,09,1, 11.9,1,1, 10.950, 10448.448, 496.392, 52933.794 24/09/16,00:26:24,15,09,1, 11.9,1,1, 10.950, 10448.448, 496.391, 52933.800 24/09/16,00:26:24,16,09,1, 11.9,1,1, 10.950, 10448.412, 496.376, 52933.770 24/09/16,00:26:24,17,09,1, 11.9,1,1, 10.950, 10448.387, 496.406, 52933.828 24/09/16,00:26:24,18,09,1, 11.9,1,1, 10.950, 10448.360, 496.378, 52933.805 24/09/16,00:26:24,19,09,1, 11.9,1,1, 10.950, 10448.371, 496.378, 52933.926 24/09/16,00:26:25,00,10,1, 11.9,1,1, 10.951, 10448.370, 496.378, 52933.926 24/09/16,00:26:25,01,10,1, 11.9,1,1, 10.951, 10448.344, 496.403, 52933.850 24/09/16,00:26:25,02,10,1, 11.9,1,1, 10.951, 10448.286, 496.383, 52933.909 24/09/16,00:26:25,03,10,1, 11.9,1,1, 10.951, 10448.314, 496.385, 52933.805 24/09/16,00:26:25,04,10,1, 11.9,1,1, 10.951, 10448.300, 496.402, 52933.897 24/09/16,00:26:25,05,10,1, 11.9,1,1, 10.951, 10448.258, 496.385, 52933.856 24/09/16,00:26:25,06,10,1, 11.9,1,1, 10.951, 10448.218, 496.388, 52933.945 24/09/16,00:26:25,07,10,1, 11.9,1,1, 10.951, 10448.229, 496.397, 52933.857 24/09/16,00:26:25,08,10,1, 11.9,1,1, 10.951, 10448.214, 496.382, 52933.887 24/09/16,00:26:25,09,10,1, 11.9,1,1, 10.951, 10448.185, 496.370, 52933.941 24/09/16,00:26:25,10,10,1, 11.9,1,1, 10.951, 10448.196, 496.378, 52933.934 24/09/16,00:26:25,11,10,1, 11.9,1,1, 10.951, 10448.169, 496.408, 52933.965 24/09/16,00:26:25,12,10,1, 11.9,1,1, 10.951, 10448.104, 496.420, 52933.963 24/09/16,00:26:25,13,10,1, 11.9,1,1, 10.951, 10448.110, 496.396, 52933.921 24/09/16,00:26:25,14,10,1, 11.9,1,1, 10.951, 10448.103, 496.398, 52933.987 24/09/16,00:26:25,15,10,1, 11.9,1,1, 10.951, 10448.080, 496.404, 52933.906 24/09/16,00:26:25,16,10,1, 11.9,1,1, 10.951, 10448.059, 496.395, 52933.976 24/09/16,00:26:25,17,10,1, 11.9,1,1, 10.951, 10448.018, 496.375, 52933.971 24/09/16,00:26:25,18,10,1, 11.9,1,1, 10.951, 10448.028, 496.403, 52934.011 24/09/16,00:26:25,19,10,1, 11.9,1,1, 10.951, 10448.026, 496.418, 52933.948 24/09/16,00:26:26,00,09,1, 11.9,1,1, 10.949, 10448.020, 496.418, 52933.948 24/09/16,00:26:26,01,09,1, 11.9,1,1, 10.949, 10447.987, 496.420, 52933.980 24/09/16,00:26:26,02,09,1, 11.9,1,1, 10.949, 10447.948, 496.404, 52933.992 24/09/16,00:26:26,03,09,1, 11.9,1,1, 10.949, 10447.956, 496.427, 52933.976 24/09/16,00:26:26,04,09,1, 11.9,1,1, 10.949, 10447.936, 496.398, 52934.063 24/09/16,00:26:26,05,09,1, 11.9,1,1, 10.949, 10447.899, 496.397, 52934.056 24/09/16,00:26:26,06,09,1, 11.9,1,1, 10.949, 10447.904, 496.422, 52934.040 24/09/16,00:26:26,07,09,1, 11.9,1,1, 10.949, 10447.885, 496.417, 52934.088 24/09/16,00:26:26,08,09,1, 11.9,1,1, 10.949, 10447.844, 496.421, 52934.097 24/09/16,00:26:26,09,09,1, 11.9,1,1, 10.949, 10447.856, 496.450, 52934.107 24/09/16,00:26:26,10,09,1, 11.9,1,1, 10.949, 10447.826, 496.428, 52934.116 24/09/16,00:26:26,11,09,1, 11.9,1,1, 10.949, 10447.798, 496.427, 52934.088 24/09/16,00:26:26,12,09,1, 11.9,1,1, 10.949, 10447.788, 496.425, 52934.159 24/09/16,00:26:26,13,09,1, 11.9,1,1, 10.949, 10447.774, 496.442, 52934.154 24/09/16,00:26:26,14,09,1, 11.9,1,1, 10.949, 10447.770, 496.428, 52934.094 24/09/16,00:26:26,15,09,1, 11.9,1,1, 10.949, 10447.750, 496.453, 52934.150 24/09/16,00:26:26,16,09,1, 11.9,1,1, 10.949, 10447.744, 496.428, 52934.170 24/09/16,00:26:26,17,09,1, 11.9,1,1, 10.949, 10447.731, 496.414, 52934.238 24/09/16,00:26:26,18,09,1, 11.9,1,1, 10.949, 10447.704, 496.447, 52934.189 24/09/16,00:26:26,19,09,1, 11.9,1,1, 10.949, 10447.682, 496.456, 52934.220 24/09/16,00:26:27,00,08,1, 11.9,1,1, 10.952, 10447.677, 496.456, 52934.220 24/09/16,00:26:27,01,08,1, 11.9,1,1, 10.952, 10447.635, 496.439, 52934.257 24/09/16,00:26:27,02,08,1, 11.9,1,1, 10.952, 10447.602, 496.444, 52934.189 24/09/16,00:26:27,03,08,1, 11.9,1,1, 10.952, 10447.607, 496.449, 52934.273 24/09/16,00:26:27,04,08,1, 11.9,1,1, 10.952, 10447.579, 496.445, 52934.267 24/09/16,00:26:27,05,08,1, 11.9,1,1, 10.952, 10447.541, 496.468, 52934.243 24/09/16,00:26:27,06,08,1, 11.9,1,1, 10.952, 10447.537, 496.454, 52934.169 24/09/16,00:26:27,07,08,1, 11.9,1,1, 10.952, 10447.531, 496.455, 52934.188 24/09/16,00:26:27,08,08,1, 11.9,1,1, 10.952, 10447.511, 496.443, 52934.227 24/09/16,00:26:27,09,08,1, 11.9,1,1, 10.952, 10447.515, 496.462, 52934.322 24/09/16,00:26:27,10,08,1, 11.9,1,1, 10.952, 10447.491, 496.470, 52934.372 24/09/16,00:26:27,11,08,1, 11.9,1,1, 10.952, 10447.469, 496.443, 52934.260 24/09/16,00:26:27,12,08,1, 11.9,1,1, 10.952, 10447.459, 496.472, 52934.358 24/09/16,00:26:27,13,08,1, 11.9,1,1, 10.952, 10447.449, 496.457, 52934.368 24/09/16,00:26:27,14,08,1, 11.9,1,1, 10.952, 10447.396, 496.486, 52934.326 24/09/16,00:26:27,15,08,1, 11.9,1,1, 10.952, 10447.402, 496.462, 52934.300 24/09/16,00:26:27,16,08,1, 11.9,1,1, 10.952, 10447.396, 496.476, 52934.322 24/09/16,00:26:27,17,08,1, 11.9,1,1, 10.952, 10447.408, 496.452, 52934.175 24/09/16,00:26:27,18,08,1, 11.9,1,1, 10.952, 10447.372, 496.449, 52934.277 24/09/16,00:26:27,19,08,1, 11.9,1,1, 10.952, 10447.365, 496.481, 52934.358 24/09/16,00:26:28,00,09,1, 11.9,1,1, 10.947, 10447.360, 496.481, 52934.358 24/09/16,00:26:28,01,09,1, 11.9,1,1, 10.947, 10447.317, 496.467, 52934.396 24/09/16,00:26:28,02,09,1, 11.9,1,1, 10.947, 10447.307, 496.472, 52934.404 24/09/16,00:26:28,03,09,1, 11.9,1,1, 10.947, 10447.277, 496.484, 52934.421 24/09/16,00:26:28,04,09,1, 11.9,1,1, 10.947, 10447.261, 496.456, 52934.381 24/09/16,00:26:28,05,09,1, 11.9,1,1, 10.947, 10447.243, 496.473, 52934.429 24/09/16,00:26:28,06,09,1, 11.9,1,1, 10.947, 10447.213, 496.468, 52934.430 24/09/16,00:26:28,07,09,1, 11.9,1,1, 10.947, 10447.194, 496.470, 52934.434 24/09/16,00:26:28,08,09,1, 11.9,1,1, 10.947, 10447.190, 496.479, 52934.467 24/09/16,00:26:28,09,09,1, 11.9,1,1, 10.947, 10447.170, 496.488, 52934.445 24/09/16,00:26:28,10,09,1, 11.9,1,1, 10.947, 10447.169, 496.500, 52934.450 24/09/16,00:26:28,11,09,1, 11.9,1,1, 10.947, 10447.169, 496.459, 52934.491 24/09/16,00:26:28,12,09,1, 11.9,1,1, 10.947, 10447.133, 496.485, 52934.476 24/09/16,00:26:28,13,09,1, 11.9,1,1, 10.947, 10447.086, 496.493, 52934.522 24/09/16,00:26:28,14,09,1, 11.9,1,1, 10.947, 10447.082, 496.497, 52934.529 24/09/16,00:26:28,15,09,1, 11.9,1,1, 10.947, 10447.082, 496.496, 52934.548 24/09/16,00:26:28,16,09,1, 11.9,1,1, 10.947, 10447.053, 496.498, 52934.609 24/09/16,00:26:28,17,09,1, 11.9,1,1, 10.947, 10447.076, 496.518, 52934.567 24/09/16,00:26:28,18,09,1, 11.9,1,1, 10.947, 10447.032, 496.524, 52934.632 24/09/16,00:26:28,19,09,1, 11.9,1,1, 10.947, 10447.033, 496.528, 52934.620 24/09/16,00:26:29,00,09,1, 11.9,1,1, 10.947, 10447.026, 496.528, 52934.620 24/09/16,00:26:29,01,09,1, 11.9,1,1, 10.947, 10446.986, 496.531, 52934.629 24/09/16,00:26:29,02,09,1, 11.9,1,1, 10.947, 10446.955, 496.551, 52934.585 24/09/16,00:26:29,03,09,1, 11.9,1,1, 10.947, 10446.969, 496.542, 52934.534 24/09/16,00:26:29,04,09,1, 11.9,1,1, 10.947, 10446.938, 496.543, 52934.561 24/09/16,00:26:29,05,09,1, 11.9,1,1, 10.947, 10446.897, 496.532, 52934.634 24/09/16,00:26:29,06,09,1, 11.9,1,1, 10.947, 10446.911, 496.514, 52934.620 24/09/16,00:26:29,07,09,1, 11.9,1,1, 10.947, 10446.874, 496.558, 52934.657 24/09/16,00:26:29,08,09,1, 11.9,1,1, 10.947, 10446.867, 496.561, 52934.639 24/09/16,00:26:29,09,09,1, 11.9,1,1, 10.947, 10446.863, 496.555, 52934.695 24/09/16,00:26:29,10,09,1, 11.9,1,1, 10.947, 10446.839, 496.554, 52934.703 24/09/16,00:26:29,11,09,1, 11.9,1,1, 10.947, 10446.823, 496.565, 52934.707 24/09/16,00:26:29,12,09,1, 11.9,1,1, 10.947, 10446.810, 496.574, 52934.687 24/09/16,00:26:29,13,09,1, 11.9,1,1, 10.947, 10446.795, 496.568, 52934.791 24/09/16,00:26:29,14,09,1, 11.9,1,1, 10.947, 10446.773, 496.588, 52934.727 24/09/16,00:26:29,15,09,1, 11.9,1,1, 10.947, 10446.778, 496.573, 52934.667 24/09/16,00:26:29,16,09,1, 11.9,1,1, 10.947, 10446.750, 496.598, 52934.732 24/09/16,00:26:29,17,09,1, 11.9,1,1, 10.947, 10446.708, 496.596, 52934.766 24/09/16,00:26:29,18,09,1, 11.9,1,1, 10.947, 10446.719, 496.623, 52934.849 24/09/16,00:26:29,19,09,1, 11.9,1,1, 10.947, 10446.667, 496.614, 52934.783 24/09/16,00:26:30,00,09,1, 12.0,1,1, 10.951, 10446.659, 496.614, 52934.783 24/09/16,00:26:30,01,09,1, 12.0,1,1, 10.951, 10446.647, 496.614, 52934.789 24/09/16,00:26:30,02,09,1, 12.0,1,1, 10.951, 10446.647, 496.613, 52934.852 24/09/16,00:26:30,03,09,1, 12.0,1,1, 10.951, 10446.602, 496.632, 52934.844 24/09/16,00:26:30,04,09,1, 12.0,1,1, 10.951, 10446.620, 496.613, 52934.835 24/09/16,00:26:30,05,09,1, 12.0,1,1, 10.951, 10446.576, 496.622, 52934.850 24/09/16,00:26:30,06,09,1, 12.0,1,1, 10.951, 10446.565, 496.625, 52934.853 24/09/16,00:26:30,07,09,1, 12.0,1,1, 10.951, 10446.535, 496.638, 52934.817 24/09/16,00:26:30,08,09,1, 12.0,1,1, 10.951, 10446.515, 496.652, 52934.817 24/09/16,00:26:30,09,09,1, 12.0,1,1, 10.951, 10446.513, 496.662, 52934.888 24/09/16,00:26:30,10,09,1, 12.0,1,1, 10.951, 10446.516, 496.649, 52934.855 24/09/16,00:26:30,11,09,1, 12.0,1,1, 10.951, 10446.492, 496.681, 52934.915 24/09/16,00:26:30,12,09,1, 12.0,1,1, 10.951, 10446.473, 496.667, 52934.865 24/09/16,00:26:30,13,09,1, 12.0,1,1, 10.951, 10446.454, 496.665, 52934.959 24/09/16,00:26:30,14,09,1, 12.0,1,1, 10.951, 10446.419, 496.647, 52934.967 24/09/16,00:26:30,15,09,1, 12.0,1,1, 10.951, 10446.430, 496.658, 52934.989 24/09/16,00:26:30,16,09,1, 12.0,1,1, 10.951, 10446.390, 496.676, 52934.966 24/09/16,00:26:30,17,09,1, 12.0,1,1, 10.951, 10446.367, 496.676, 52934.958 24/09/16,00:26:30,18,09,1, 12.0,1,1, 10.951, 10446.354, 496.689, 52935.007 24/09/16,00:26:30,19,09,1, 12.0,1,1, 10.951, 10446.312, 496.681, 52934.977 24/09/16,00:26:31,00,09,1, 11.9,1,1, 10.950, 10446.309, 496.681, 52934.977 24/09/16,00:26:31,01,09,1, 11.9,1,1, 10.950, 10446.290, 496.710, 52934.976 24/09/16,00:26:31,02,09,1, 11.9,1,1, 10.950, 10446.265, 496.661, 52934.921 24/09/16,00:26:31,03,09,1, 11.9,1,1, 10.950, 10446.274, 496.704, 52934.924 24/09/16,00:26:31,04,09,1, 11.9,1,1, 10.950, 10446.271, 496.690, 52934.922 24/09/16,00:26:31,05,09,1, 11.9,1,1, 10.950, 10446.239, 496.675, 52934.953 24/09/16,00:26:31,06,09,1, 11.9,1,1, 10.950, 10446.229, 496.698, 52935.018 24/09/16,00:26:31,07,09,1, 11.9,1,1, 10.950, 10446.196, 496.686, 52935.038 24/09/16,00:26:31,08,09,1, 11.9,1,1, 10.950, 10446.197, 496.711, 52935.064 24/09/16,00:26:31,09,09,1, 11.9,1,1, 10.950, 10446.182, 496.718, 52935.105 24/09/16,00:26:31,10,09,1, 11.9,1,1, 10.950, 10446.168, 496.718, 52935.105 24/09/16,00:26:31,11,09,1, 11.9,1,1, 10.950, 10446.142, 496.703, 52935.054 24/09/16,00:26:31,12,09,1, 11.9,1,1, 10.950, 10446.142, 496.733, 52935.119 24/09/16,00:26:31,13,09,1, 11.9,1,1, 10.950, 10446.104, 496.717, 52935.134 24/09/16,00:26:31,14,09,1, 11.9,1,1, 10.950, 10446.098, 496.723, 52935.114 24/09/16,00:26:31,15,09,1, 11.9,1,1, 10.950, 10446.073, 496.728, 52935.189 24/09/16,00:26:31,16,09,1, 11.9,1,1, 10.950, 10446.048, 496.740, 52935.102 24/09/16,00:26:31,17,09,1, 11.9,1,1, 10.950, 10446.013, 496.733, 52935.101 24/09/16,00:26:31,18,09,1, 11.9,1,1, 10.950, 10446.015, 496.737, 52935.184 24/09/16,00:26:31,19,09,1, 11.9,1,1, 10.950, 10445.996, 496.739, 52935.154 24/09/16,00:26:32,00,09,1, 11.9,1,1, 10.949, 10445.992, 496.739, 52935.154 24/09/16,00:26:32,01,09,1, 11.9,1,1, 10.949, 10445.995, 496.755, 52935.193 24/09/16,00:26:32,02,09,1, 11.9,1,1, 10.949, 10445.946, 496.744, 52935.225 24/09/16,00:26:32,03,09,1, 11.9,1,1, 10.949, 10445.926, 496.753, 52935.209 24/09/16,00:26:32,04,09,1, 11.9,1,1, 10.949, 10445.892, 496.744, 52935.213 24/09/16,00:26:32,05,09,1, 11.9,1,1, 10.949, 10445.895, 496.739, 52935.246 24/09/16,00:26:32,06,09,1, 11.9,1,1, 10.949, 10445.855, 496.760, 52935.187 24/09/16,00:26:32,07,09,1, 11.9,1,1, 10.949, 10445.872, 496.768, 52935.225 24/09/16,00:26:32,08,09,1, 11.9,1,1, 10.949, 10445.850, 496.765, 52935.235 24/09/16,00:26:32,09,09,1, 11.9,1,1, 10.949, 10445.826, 496.741, 52935.221 24/09/16,00:26:32,10,09,1, 11.9,1,1, 10.949, 10445.833, 496.758, 52935.239 24/09/16,00:26:32,11,09,1, 11.9,1,1, 10.949, 10445.799, 496.780, 52935.303 24/09/16,00:26:32,12,09,1, 11.9,1,1, 10.949, 10445.804, 496.786, 52935.304 24/09/16,00:26:32,13,09,1, 11.9,1,1, 10.949, 10445.777, 496.780, 52935.239 24/09/16,00:26:32,14,09,1, 11.9,1,1, 10.949, 10445.757, 496.773, 52935.299 24/09/16,00:26:32,15,09,1, 11.9,1,1, 10.949, 10445.762, 496.799, 52935.276 24/09/16,00:26:32,16,09,1, 11.9,1,1, 10.949, 10445.743, 496.787, 52935.320 24/09/16,00:26:32,17,09,1, 11.9,1,1, 10.949, 10445.722, 496.789, 52935.274 24/09/16,00:26:32,18,09,1, 11.9,1,1, 10.949, 10445.708, 496.796, 52935.281 24/09/16,00:26:32,19,09,1, 11.9,1,1, 10.949, 10445.684, 496.788, 52935.346 24/09/16,00:26:33,00,09,1, 11.9,1,1, 10.946, 10445.683, 496.788, 52935.346 24/09/16,00:26:33,01,09,1, 11.9,1,1, 10.946, 10445.640, 496.796, 52935.284 24/09/16,00:26:33,02,09,1, 11.9,1,1, 10.946, 10445.627, 496.806, 52935.388 24/09/16,00:26:33,03,09,1, 11.9,1,1, 10.946, 10445.621, 496.826, 52935.415 24/09/16,00:26:33,04,09,1, 11.9,1,1, 10.946, 10445.595, 496.807, 52935.326 24/09/16,00:26:33,05,09,1, 11.9,1,1, 10.946, 10445.604, 496.822, 52935.392 24/09/16,00:26:33,06,09,1, 11.9,1,1, 10.946, 10445.570, 496.809, 52935.385 24/09/16,00:26:33,07,09,1, 11.9,1,1, 10.946, 10445.563, 496.844, 52935.474 24/09/16,00:26:33,08,09,1, 11.9,1,1, 10.946, 10445.539, 496.827, 52935.399 24/09/16,00:26:33,09,09,1, 11.9,1,1, 10.946, 10445.553, 496.824, 52935.341 24/09/16,00:26:33,10,09,1, 11.9,1,1, 10.946, 10445.511, 496.824, 52935.365 24/09/16,00:26:33,11,09,1, 11.9,1,1, 10.946, 10445.504, 496.826, 52935.382 24/09/16,00:26:33,12,09,1, 11.9,1,1, 10.946, 10445.497, 496.822, 52935.403 24/09/16,00:26:33,13,09,1, 11.9,1,1, 10.946, 10445.468, 496.819, 52935.462 24/09/16,00:26:33,14,09,1, 11.9,1,1, 10.946, 10445.440, 496.809, 52935.382 24/09/16,00:26:33,15,09,1, 11.9,1,1, 10.946, 10445.463, 496.844, 52935.455 24/09/16,00:26:33,16,09,1, 11.9,1,1, 10.946, 10445.436, 496.844, 52935.462 24/09/16,00:26:33,17,09,1, 11.9,1,1, 10.946, 10445.407, 496.834, 52935.502 24/09/16,00:26:33,18,09,1, 11.9,1,1, 10.946, 10445.409, 496.845, 52935.496 24/09/16,00:26:33,19,09,1, 11.9,1,1, 10.946, 10445.374, 496.824, 52935.494 24/09/16,00:26:34,00,09,1, 11.9,1,1, 10.950, 10445.366, 496.824, 52935.494 24/09/16,00:26:34,01,09,1, 11.9,1,1, 10.950, 10445.367, 496.845, 52935.515 24/09/16,00:26:34,02,09,1, 11.9,1,1, 10.950, 10445.344, 496.813, 52935.484 24/09/16,00:26:34,03,09,1, 11.9,1,1, 10.950, 10445.325, 496.832, 52935.536 24/09/16,00:26:34,04,09,1, 11.9,1,1, 10.950, 10445.317, 496.865, 52935.531 24/09/16,00:26:34,05,09,1, 11.9,1,1, 10.950, 10445.291, 496.851, 52935.523 24/09/16,00:26:34,06,09,1, 11.9,1,1, 10.950, 10445.264, 496.856, 52935.518 24/09/16,00:26:34,07,09,1, 11.9,1,1, 10.950, 10445.271, 496.847, 52935.566 24/09/16,00:26:34,08,09,1, 11.9,1,1, 10.950, 10445.267, 496.840, 52935.584 24/09/16,00:26:34,09,09,1, 11.9,1,1, 10.950, 10445.242, 496.863, 52935.615 24/09/16,00:26:34,10,09,1, 11.9,1,1, 10.950, 10445.234, 496.831, 52935.579 24/09/16,00:26:34,11,09,1, 11.9,1,1, 10.950, 10445.225, 496.892, 52935.618 24/09/16,00:26:34,12,09,1, 11.9,1,1, 10.950, 10445.232, 496.859, 52935.595 24/09/16,00:26:34,13,09,1, 11.9,1,1, 10.950, 10445.199, 496.869, 52935.623 24/09/16,00:26:34,14,09,1, 11.9,1,1, 10.950, 10445.177, 496.869, 52935.609 24/09/16,00:26:34,15,09,1, 11.9,1,1, 10.950, 10445.168, 496.874, 52935.633 24/09/16,00:26:34,16,09,1, 11.9,1,1, 10.950, 10445.129, 496.864, 52935.624 24/09/16,00:26:34,17,09,1, 11.9,1,1, 10.950, 10445.118, 496.854, 52935.622 24/09/16,00:26:34,18,09,1, 11.9,1,1, 10.950, 10445.107, 496.888, 52935.627 24/09/16,00:26:34,19,09,1, 11.9,1,1, 10.950, 10445.079, 496.875, 52935.651 24/09/16,00:26:35,00,09,1, 11.9,1,1, 10.946, 10445.074, 496.875, 52935.651 24/09/16,00:26:35,01,09,1, 11.9,1,1, 10.946, 10445.064, 496.873, 52935.678 24/09/16,00:26:35,02,09,1, 11.9,1,1, 10.946, 10445.052, 496.895, 52935.654 24/09/16,00:26:35,03,09,1, 11.9,1,1, 10.946, 10445.062, 496.865, 52935.662 24/09/16,00:26:35,04,09,1, 11.9,1,1, 10.946, 10445.021, 496.873, 52935.677 24/09/16,00:26:35,05,09,1, 11.9,1,1, 10.946, 10445.011, 496.867, 52935.688 24/09/16,00:26:35,06,09,1, 11.9,1,1, 10.946, 10444.984, 496.878, 52935.676 24/09/16,00:26:35,07,09,1, 11.9,1,1, 10.946, 10445.016, 496.875, 52935.684 24/09/16,00:26:35,08,09,1, 11.9,1,1, 10.946, 10444.973, 496.870, 52935.740 24/09/16,00:26:35,09,09,1, 11.9,1,1, 10.946, 10444.958, 496.879, 52935.676 24/09/16,00:26:35,10,09,1, 11.9,1,1, 10.946, 10444.955, 496.868, 52935.666 24/09/16,00:26:35,11,09,1, 11.9,1,1, 10.946, 10444.935, 496.892, 52935.804 24/09/16,00:26:35,12,09,1, 11.9,1,1, 10.946, 10444.929, 496.890, 52935.676 24/09/16,00:26:35,13,09,1, 11.9,1,1, 10.946, 10444.912, 496.856, 52935.731 24/09/16,00:26:35,14,09,1, 11.9,1,1, 10.946, 10444.913, 496.892, 52935.727 24/09/16,00:26:35,15,09,1, 11.9,1,1, 10.946, 10444.876, 496.888, 52935.738 24/09/16,00:26:35,16,09,1, 11.9,1,1, 10.946, 10444.874, 496.863, 52935.763 24/09/16,00:26:35,17,09,1, 11.9,1,1, 10.946, 10444.854, 496.856, 52935.799 24/09/16,00:26:35,18,09,1, 11.9,1,1, 10.946, 10444.867, 496.867, 52935.787 24/09/16,00:26:35,19,09,1, 11.9,1,1, 10.946, 10444.852, 496.887, 52935.822 24/09/16,00:26:36,00,09,1, 11.9,1,1, 10.946, 10444.849, 496.887, 52935.822 24/09/16,00:26:36,01,09,1, 11.9,1,1, 10.946, 10444.787, 496.868, 52935.828 24/09/16,00:26:36,02,09,1, 11.9,1,1, 10.946, 10444.794, 496.865, 52935.838 24/09/16,00:26:36,03,09,1, 11.9,1,1, 10.946, 10444.754, 496.881, 52935.842 24/09/16,00:26:36,04,09,1, 11.9,1,1, 10.946, 10444.763, 496.881, 52935.834 24/09/16,00:26:36,05,09,1, 11.9,1,1, 10.946, 10444.774, 496.867, 52935.787 24/09/16,00:26:36,06,09,1, 11.9,1,1, 10.946, 10444.733, 496.847, 52935.856 24/09/16,00:26:36,07,09,1, 11.9,1,1, 10.946, 10444.734, 496.865, 52935.811 24/09/16,00:26:36,08,09,1, 11.9,1,1, 10.946, 10444.713, 496.880, 52935.813 24/09/16,00:26:36,09,09,1, 11.9,1,1, 10.946, 10444.682, 496.875, 52935.869 24/09/16,00:26:36,10,09,1, 11.9,1,1, 10.946, 10444.691, 496.874, 52935.893 24/09/16,00:26:36,11,09,1, 11.9,1,1, 10.946, 10444.688, 496.898, 52935.928 24/09/16,00:26:36,12,09,1, 11.9,1,1, 10.946, 10444.666, 496.923, 52935.867 24/09/16,00:26:36,13,09,1, 11.9,1,1, 10.946, 10444.655, 496.899, 52935.850 24/09/16,00:26:36,14,09,1, 11.9,1,1, 10.946, 10444.648, 496.890, 52935.885 24/09/16,00:26:36,15,09,1, 11.9,1,1, 10.946, 10444.616, 496.886, 52935.936 24/09/16,00:26:36,16,09,1, 11.9,1,1, 10.946, 10444.614, 496.874, 52935.850 24/09/16,00:26:36,17,09,1, 11.9,1,1, 10.946, 10444.604, 496.884, 52935.915 24/09/16,00:26:36,18,09,1, 11.9,1,1, 10.946, 10444.610, 496.907, 52935.899 24/09/16,00:26:36,19,09,1, 11.9,1,1, 10.946, 10444.598, 496.888, 52935.895 24/09/16,00:26:37,00,09,1, 11.9,1,1, 10.944, 10444.598, 496.888, 52935.895 24/09/16,00:26:37,01,09,1, 11.9,1,1, 10.944, 10444.559, 496.907, 52935.922 24/09/16,00:26:37,02,09,1, 11.9,1,1, 10.944, 10444.543, 496.902, 52935.930 24/09/16,00:26:37,03,09,1, 11.9,1,1, 10.944, 10444.546, 496.903, 52935.959 24/09/16,00:26:37,04,09,1, 11.9,1,1, 10.944, 10444.529, 496.913, 52935.969 24/09/16,00:26:37,05,09,1, 11.9,1,1, 10.944, 10444.503, 496.904, 52936.010 24/09/16,00:26:37,06,09,1, 11.9,1,1, 10.944, 10444.533, 496.908, 52935.929 24/09/16,00:26:37,07,09,1, 11.9,1,1, 10.944, 10444.476, 496.910, 52935.909 24/09/16,00:26:37,08,09,1, 11.9,1,1, 10.944, 10444.478, 496.904, 52935.961 24/09/16,00:26:37,09,09,1, 11.9,1,1, 10.944, 10444.471, 496.926, 52935.957 24/09/16,00:26:37,10,09,1, 11.9,1,1, 10.944, 10444.468, 496.933, 52935.994 24/09/16,00:26:37,11,09,1, 11.9,1,1, 10.944, 10444.428, 496.903, 52935.945 24/09/16,00:26:37,12,09,1, 11.9,1,1, 10.944, 10444.421, 496.903, 52935.964 24/09/16,00:26:37,13,09,1, 11.9,1,1, 10.944, 10444.445, 496.920, 52936.015 24/09/16,00:26:37,14,09,1, 11.9,1,1, 10.944, 10444.409, 496.905, 52936.058 24/09/16,00:26:37,15,09,1, 11.9,1,1, 10.944, 10444.380, 496.918, 52935.995 24/09/16,00:26:37,16,09,1, 11.9,1,1, 10.944, 10444.369, 496.901, 52936.079 24/09/16,00:26:37,17,09,1, 11.9,1,1, 10.944, 10444.374, 496.912, 52936.012 24/09/16,00:26:37,18,09,1, 11.9,1,1, 10.944, 10444.358, 496.930, 52936.001 24/09/16,00:26:37,19,09,1, 11.9,1,1, 10.944, 10444.322, 496.932, 52936.074 24/09/16,00:26:38,00,09,1, 11.9,1,1, 10.947, 10444.314, 496.932, 52936.074 24/09/16,00:26:38,01,09,1, 11.9,1,1, 10.947, 10444.319, 496.908, 52936.025 24/09/16,00:26:38,02,09,1, 11.9,1,1, 10.947, 10444.297, 496.922, 52936.038 24/09/16,00:26:38,03,09,1, 11.9,1,1, 10.947, 10444.273, 496.941, 52936.064 24/09/16,00:26:38,04,09,1, 11.9,1,1, 10.947, 10444.264, 496.938, 52936.102 24/09/16,00:26:38,05,09,1, 11.9,1,1, 10.947, 10444.253, 496.936, 52936.098 24/09/16,00:26:38,06,09,1, 11.9,1,1, 10.947, 10444.243, 496.921, 52936.075 24/09/16,00:26:38,07,09,1, 11.9,1,1, 10.947, 10444.233, 496.937, 52936.092 24/09/16,00:26:38,08,09,1, 11.9,1,1, 10.947, 10444.219, 496.952, 52936.162 24/09/16,00:26:38,09,09,1, 11.9,1,1, 10.947, 10444.220, 496.957, 52936.119 24/09/16,00:26:38,10,09,1, 11.9,1,1, 10.947, 10444.210, 496.941, 52936.094 24/09/16,00:26:38,11,09,1, 11.9,1,1, 10.947, 10444.198, 496.980, 52936.138 24/09/16,00:26:38,12,09,1, 11.9,1,1, 10.947, 10444.154, 496.955, 52936.169 24/09/16,00:26:38,13,09,1, 11.9,1,1, 10.947, 10444.143, 496.974, 52936.111 24/09/16,00:26:38,14,09,1, 11.9,1,1, 10.947, 10444.148, 496.968, 52936.170 24/09/16,00:26:38,15,09,1, 11.9,1,1, 10.947, 10444.118, 496.976, 52936.143 24/09/16,00:26:38,16,09,1, 11.9,1,1, 10.947, 10444.109, 496.971, 52936.127 24/09/16,00:26:38,17,09,1, 11.9,1,1, 10.947, 10444.103, 496.948, 52936.189 24/09/16,00:26:38,18,09,1, 11.9,1,1, 10.947, 10444.078, 496.962, 52936.208 24/09/16,00:26:38,19,09,1, 11.9,1,1, 10.947, 10444.074, 496.950, 52936.162 24/09/16,00:26:39,00,09,1, 11.9,1,1, 10.945, 10444.072, 496.950, 52936.162 24/09/16,00:26:39,01,09,1, 11.9,1,1, 10.945, 10444.049, 496.950, 52936.253 24/09/16,00:26:39,02,09,1, 11.9,1,1, 10.945, 10444.038, 496.978, 52936.212 24/09/16,00:26:39,03,09,1, 11.9,1,1, 10.945, 10444.025, 496.961, 52936.206 24/09/16,00:26:39,04,09,1, 11.9,1,1, 10.945, 10444.006, 496.980, 52936.251 24/09/16,00:26:39,05,09,1, 11.9,1,1, 10.945, 10444.012, 496.997, 52936.264 24/09/16,00:26:39,06,09,1, 11.9,1,1, 10.945, 10443.987, 496.991, 52936.210 24/09/16,00:26:39,07,09,1, 11.9,1,1, 10.945, 10443.990, 497.011, 52936.217 24/09/16,00:26:39,08,09,1, 11.9,1,1, 10.945, 10443.966, 496.996, 52936.277 24/09/16,00:26:39,09,09,1, 11.9,1,1, 10.945, 10443.929, 497.002, 52936.239 24/09/16,00:26:39,10,09,1, 11.9,1,1, 10.945, 10443.932, 497.024, 52936.323 24/09/16,00:26:39,11,09,1, 11.9,1,1, 10.945, 10443.912, 496.993, 52936.350 24/09/16,00:26:39,12,09,1, 11.9,1,1, 10.945, 10443.914, 496.999, 52936.269 24/09/16,00:26:39,13,09,1, 11.9,1,1, 10.945, 10443.877, 497.019, 52936.294 24/09/16,00:26:39,14,09,1, 11.9,1,1, 10.945, 10443.878, 497.000, 52936.344 24/09/16,00:26:39,15,09,1, 11.9,1,1, 10.945, 10443.862, 497.001, 52936.342 24/09/16,00:26:39,16,09,1, 11.9,1,1, 10.945, 10443.868, 496.995, 52936.351 24/09/16,00:26:39,17,09,1, 11.9,1,1, 10.945, 10443.821, 497.020, 52936.385 24/09/16,00:26:39,18,09,1, 11.9,1,1, 10.945, 10443.830, 497.014, 52936.384 24/09/16,00:26:39,19,09,1, 11.9,1,1, 10.945, 10443.808, 497.018, 52936.370 24/09/16,00:26:40,00,09,1, 11.9,1,1, 10.944, 10443.805, 497.018, 52936.370 24/09/16,00:26:40,01,09,1, 11.9,1,1, 10.944, 10443.780, 497.005, 52936.362 24/09/16,00:26:40,02,09,1, 11.9,1,1, 10.944, 10443.772, 497.028, 52936.347 24/09/16,00:26:40,03,09,1, 11.9,1,1, 10.944, 10443.765, 496.995, 52936.144 24/09/16,00:26:40,04,09,1, 11.9,1,1, 10.944, 10443.728, 497.015, 52936.360 24/09/16,00:26:40,05,09,1, 11.9,1,1, 10.944, 10443.720, 497.004, 52936.374 24/09/16,00:26:40,06,09,1, 11.9,1,1, 10.944, 10443.703, 496.996, 52936.402 24/09/16,00:26:40,07,09,1, 11.9,1,1, 10.944, 10443.693, 497.001, 52936.407 24/09/16,00:26:40,08,09,1, 11.9,1,1, 10.944, 10443.665, 497.018, 52936.444 24/09/16,00:26:40,09,09,1, 11.9,1,1, 10.944, 10443.650, 497.005, 52936.396 24/09/16,00:26:40,10,09,1, 11.9,1,1, 10.944, 10443.661, 497.029, 52936.434 24/09/16,00:26:40,11,09,1, 11.9,1,1, 10.944, 10443.636, 497.009, 52936.353 24/09/16,00:26:40,12,09,1, 11.9,1,1, 10.944, 10443.636, 497.023, 52936.452 24/09/16,00:26:40,13,09,1, 11.9,1,1, 10.944, 10443.610, 497.018, 52936.469 24/09/16,00:26:40,14,09,1, 11.9,1,1, 10.944, 10443.587, 497.008, 52936.478 24/09/16,00:26:40,15,09,1, 11.9,1,1, 10.944, 10443.589, 497.041, 52936.407 24/09/16,00:26:40,16,09,1, 11.9,1,1, 10.944, 10443.569, 497.030, 52936.506 24/09/16,00:26:40,17,09,1, 11.9,1,1, 10.944, 10443.556, 497.021, 52936.487 24/09/16,00:26:40,18,09,1, 11.9,1,1, 10.944, 10443.537, 497.019, 52936.433 24/09/16,00:26:40,19,09,1, 11.9,1,1, 10.944, 10443.534, 497.031, 52936.448 24/09/16,00:26:41,00,09,1, 11.9,1,1, 10.947, 10443.530, 497.031, 52936.448 24/09/16,00:26:41,01,09,1, 11.9,1,1, 10.947, 10443.496, 497.039, 52936.491 24/09/16,00:26:41,02,09,1, 11.9,1,1, 10.947, 10443.502, 497.043, 52936.464 24/09/16,00:26:41,03,09,1, 11.9,1,1, 10.947, 10443.453, 497.026, 52936.509 24/09/16,00:26:41,04,09,1, 11.9,1,1, 10.947, 10443.462, 497.057, 52936.524 24/09/16,00:26:41,05,09,1, 11.9,1,1, 10.947, 10443.441, 497.056, 52936.582 24/09/16,00:26:41,06,09,1, 11.9,1,1, 10.947, 10443.393, 497.046, 52936.537 24/09/16,00:26:41,07,09,1, 11.9,1,1, 10.947, 10443.384, 497.035, 52936.466 24/09/16,00:26:41,08,09,1, 11.9,1,1, 10.947, 10443.404, 497.020, 52936.529 24/09/16,00:26:41,09,09,1, 11.9,1,1, 10.947, 10443.399, 497.044, 52936.551 24/09/16,00:26:41,10,09,1, 11.9,1,1, 10.947, 10443.373, 497.051, 52936.524 24/09/16,00:26:41,11,09,1, 11.9,1,1, 10.947, 10443.368, 497.061, 52936.581 24/09/16,00:26:41,12,09,1, 11.9,1,1, 10.947, 10443.358, 497.033, 52936.603 24/09/16,00:26:41,13,09,1, 11.9,1,1, 10.947, 10443.330, 497.052, 52936.607 24/09/16,00:26:41,14,09,1, 11.9,1,1, 10.947, 10443.334, 497.046, 52936.613 24/09/16,00:26:41,15,09,1, 11.9,1,1, 10.947, 10443.283, 497.070, 52936.590 24/09/16,00:26:41,16,09,1, 11.9,1,1, 10.947, 10443.288, 497.043, 52936.590 24/09/16,00:26:41,17,09,1, 11.9,1,1, 10.947, 10443.286, 497.055, 52936.614 24/09/16,00:26:41,18,09,1, 11.9,1,1, 10.947, 10443.257, 497.043, 52936.561 24/09/16,00:26:41,19,09,1, 11.9,1,1, 10.947, 10443.262, 497.066, 52936.600 24/09/16,00:26:42,00,09,1, 11.9,1,1, 10.948, 10443.255, 497.066, 52936.600 24/09/16,00:26:42,01,09,1, 11.9,1,1, 10.948, 10443.232, 497.076, 52936.583 24/09/16,00:26:42,02,09,1, 11.9,1,1, 10.948, 10443.184, 497.057, 52936.608 24/09/16,00:26:42,03,09,1, 11.9,1,1, 10.948, 10443.174, 497.057, 52936.662 24/09/16,00:26:42,04,09,1, 11.9,1,1, 10.948, 10443.188, 497.059, 52936.635 24/09/16,00:26:42,05,09,1, 11.9,1,1, 10.948, 10443.135, 497.101, 52936.646 24/09/16,00:26:42,06,09,1, 11.9,1,1, 10.948, 10443.139, 497.078, 52936.674 24/09/16,00:26:42,07,09,1, 11.9,1,1, 10.948, 10443.123, 497.091, 52936.647 24/09/16,00:26:42,08,09,1, 11.9,1,1, 10.948, 10443.096, 497.104, 52936.734 24/09/16,00:26:42,09,09,1, 11.9,1,1, 10.948, 10443.079, 497.106, 52936.702 24/09/16,00:26:42,10,09,1, 11.9,1,1, 10.948, 10443.101, 497.089, 52936.707 24/09/16,00:26:42,11,09,1, 11.9,1,1, 10.948, 10443.074, 497.101, 52936.680 24/09/16,00:26:42,12,09,1, 11.9,1,1, 10.948, 10443.049, 497.118, 52936.754 24/09/16,00:26:42,13,09,1, 11.9,1,1, 10.948, 10443.068, 497.080, 52936.666 24/09/16,00:26:42,14,09,1, 11.9,1,1, 10.948, 10443.016, 497.092, 52936.671 24/09/16,00:26:42,15,09,1, 11.9,1,1, 10.948, 10443.012, 497.115, 52936.694 24/09/16,00:26:42,16,09,1, 11.9,1,1, 10.948, 10443.009, 497.091, 52936.726 24/09/16,00:26:42,17,09,1, 11.9,1,1, 10.948, 10442.984, 497.136, 52936.781 24/09/16,00:26:42,18,09,1, 11.9,1,1, 10.948, 10442.988, 497.120, 52936.590 24/09/16,00:26:42,19,09,1, 11.9,1,1, 10.948, 10442.958, 497.133, 52936.815 24/09/16,00:26:43,00,09,1, 12.0,1,1, 10.951, 10442.954, 497.133, 52936.815 24/09/16,00:26:43,01,09,1, 12.0,1,1, 10.951, 10442.935, 497.135, 52936.793 24/09/16,00:26:43,02,09,1, 12.0,1,1, 10.951, 10442.928, 497.149, 52936.698 24/09/16,00:26:43,03,09,1, 12.0,1,1, 10.951, 10442.897, 497.145, 52936.771 24/09/16,00:26:43,04,09,1, 12.0,1,1, 10.951, 10442.903, 497.164, 52936.796 24/09/16,00:26:43,05,09,1, 12.0,1,1, 10.951, 10442.890, 497.157, 52936.759 24/09/16,00:26:43,06,09,1, 12.0,1,1, 10.951, 10442.849, 497.163, 52936.851 24/09/16,00:26:43,07,09,1, 12.0,1,1, 10.951, 10442.864, 497.163, 52936.783 24/09/16,00:26:43,08,09,1, 12.0,1,1, 10.951, 10442.841, 497.167, 52936.844 24/09/16,00:26:43,09,09,1, 12.0,1,1, 10.951, 10442.812, 497.155, 52936.831 24/09/16,00:26:43,10,09,1, 12.0,1,1, 10.951, 10442.806, 497.163, 52936.801 24/09/16,00:26:43,11,09,1, 12.0,1,1, 10.951, 10442.779, 497.169, 52936.863 24/09/16,00:26:43,12,09,1, 12.0,1,1, 10.951, 10442.767, 497.194, 52936.799 24/09/16,00:26:43,13,09,1, 12.0,1,1, 10.951, 10442.761, 497.204, 52936.947 24/09/16,00:26:43,14,09,1, 12.0,1,1, 10.951, 10442.764, 497.190, 52936.871 24/09/16,00:26:43,15,09,1, 12.0,1,1, 10.951, 10442.728, 497.191, 52936.889 24/09/16,00:26:43,16,09,1, 12.0,1,1, 10.951, 10442.739, 497.204, 52936.902 24/09/16,00:26:43,17,09,1, 12.0,1,1, 10.951, 10442.728, 497.206, 52936.840 24/09/16,00:26:43,18,09,1, 12.0,1,1, 10.951, 10442.725, 497.225, 52936.875 24/09/16,00:26:43,19,09,1, 12.0,1,1, 10.951, 10442.687, 497.230, 52936.910 24/09/16,00:26:44,00,09,1, 11.9,1,1, 10.949, 10442.679, 497.230, 52936.910 24/09/16,00:26:44,01,09,1, 11.9,1,1, 10.949, 10442.648, 497.236, 52936.939 24/09/16,00:26:44,02,09,1, 11.9,1,1, 10.949, 10442.619, 497.227, 52936.919 24/09/16,00:26:44,03,09,1, 11.9,1,1, 10.949, 10442.635, 497.239, 52936.970 24/09/16,00:26:44,04,09,1, 11.9,1,1, 10.949, 10442.604, 497.258, 52936.873 24/09/16,00:26:44,05,09,1, 11.9,1,1, 10.949, 10442.593, 497.243, 52936.928 24/09/16,00:26:44,06,09,1, 11.9,1,1, 10.949, 10442.586, 497.257, 52936.923 24/09/16,00:26:44,07,09,1, 11.9,1,1, 10.949, 10442.568, 497.248, 52936.969 24/09/16,00:26:44,08,09,1, 11.9,1,1, 10.949, 10442.562, 497.276, 52936.960 24/09/16,00:26:44,09,09,1, 11.9,1,1, 10.949, 10442.530, 497.266, 52936.918 24/09/16,00:26:44,10,09,1, 11.9,1,1, 10.949, 10442.530, 497.289, 52936.954 24/09/16,00:26:44,11,09,1, 11.9,1,1, 10.949, 10442.539, 497.280, 52937.031 24/09/16,00:26:44,12,09,1, 11.9,1,1, 10.949, 10442.495, 497.269, 52936.973 24/09/16,00:26:44,13,09,1, 11.9,1,1, 10.949, 10442.506, 497.285, 52936.982 24/09/16,00:26:44,14,09,1, 11.9,1,1, 10.949, 10442.488, 497.305, 52936.961 24/09/16,00:26:44,15,09,1, 11.9,1,1, 10.949, 10442.459, 497.312, 52937.080 24/09/16,00:26:44,16,09,1, 11.9,1,1, 10.949, 10442.448, 497.328, 52937.067 24/09/16,00:26:44,17,09,1, 11.9,1,1, 10.949, 10442.452, 497.318, 52937.055 24/09/16,00:26:44,18,09,1, 11.9,1,1, 10.949, 10442.431, 497.327, 52937.042 24/09/16,00:26:44,19,09,1, 11.9,1,1, 10.949, 10442.402, 497.318, 52937.101 24/09/16,00:26:45,00,09,1, 11.9,1,1, 10.945, 10442.395, 497.318, 52937.101 24/09/16,00:26:45,01,09,1, 11.9,1,1, 10.945, 10442.372, 497.351, 52937.124 24/09/16,00:26:45,02,09,1, 11.9,1,1, 10.945, 10442.389, 497.355, 52937.073 24/09/16,00:26:45,03,09,1, 11.9,1,1, 10.945, 10442.347, 497.373, 52937.161 24/09/16,00:26:45,04,09,1, 11.9,1,1, 10.945, 10442.340, 497.366, 52937.150 24/09/16,00:26:45,05,09,1, 11.9,1,1, 10.945, 10442.326, 497.334, 52937.092 24/09/16,00:26:45,06,09,1, 11.9,1,1, 10.945, 10442.310, 497.374, 52937.086 24/09/16,00:26:45,07,09,1, 11.9,1,1, 10.945, 10442.306, 497.381, 52937.109 24/09/16,00:26:45,08,09,1, 11.9,1,1, 10.945, 10442.309, 497.365, 52937.089 24/09/16,00:26:45,09,09,1, 11.9,1,1, 10.945, 10442.292, 497.389, 52937.162 24/09/16,00:26:45,10,09,1, 11.9,1,1, 10.945, 10442.249, 497.380, 52937.142 24/09/16,00:26:45,11,09,1, 11.9,1,1, 10.945, 10442.250, 497.405, 52937.168 24/09/16,00:26:45,12,09,1, 11.9,1,1, 10.945, 10442.252, 497.410, 52937.179 24/09/16,00:26:45,13,09,1, 11.9,1,1, 10.945, 10442.198, 497.404, 52937.120 24/09/16,00:26:45,14,09,1, 11.9,1,1, 10.945, 10442.201, 497.422, 52937.196 24/09/16,00:26:45,15,09,1, 11.9,1,1, 10.945, 10442.168, 497.415, 52937.221 24/09/16,00:26:45,16,09,1, 11.9,1,1, 10.945, 10442.162, 497.424, 52937.217 24/09/16,00:26:45,17,09,1, 11.9,1,1, 10.945, 10442.171, 497.421, 52937.165 24/09/16,00:26:45,18,09,1, 11.9,1,1, 10.945, 10442.162, 497.442, 52937.223 24/09/16,00:26:45,19,09,1, 11.9,1,1, 10.945, 10442.141, 497.441, 52937.159 24/09/16,00:26:46,00,09,1, 11.9,1,1, 10.946, 10442.137, 497.441, 52937.159 24/09/16,00:26:46,01,09,1, 11.9,1,1, 10.946, 10442.110, 497.448, 52937.207 24/09/16,00:26:46,02,09,1, 11.9,1,1, 10.946, 10442.101, 497.450, 52937.269 24/09/16,00:26:46,03,09,1, 11.9,1,1, 10.946, 10442.079, 497.438, 52937.192 24/09/16,00:26:46,04,09,1, 11.9,1,1, 10.946, 10442.069, 497.439, 52937.271 24/09/16,00:26:46,05,09,1, 11.9,1,1, 10.946, 10442.047, 497.470, 52937.313 24/09/16,00:26:46,06,09,1, 11.9,1,1, 10.946, 10442.056, 497.431, 52937.225 24/09/16,00:26:46,07,09,1, 11.9,1,1, 10.946, 10442.028, 497.455, 52937.241 24/09/16,00:26:46,08,09,1, 11.9,1,1, 10.946, 10442.027, 497.440, 52937.238 24/09/16,00:26:46,09,09,1, 11.9,1,1, 10.946, 10441.997, 497.480, 52937.258 24/09/16,00:26:46,10,09,1, 11.9,1,1, 10.946, 10441.992, 497.444, 52937.242 24/09/16,00:26:46,11,09,1, 11.9,1,1, 10.946, 10441.998, 497.479, 52937.244 24/09/16,00:26:46,12,09,1, 11.9,1,1, 10.946, 10441.962, 497.472, 52937.437 24/09/16,00:26:46,13,09,1, 11.9,1,1, 10.946, 10441.983, 497.486, 52937.253 24/09/16,00:26:46,14,09,1, 11.9,1,1, 10.946, 10441.970, 497.503, 52937.307 24/09/16,00:26:46,15,09,1, 11.9,1,1, 10.946, 10441.942, 497.473, 52937.237 24/09/16,00:26:46,16,09,1, 11.9,1,1, 10.946, 10441.935, 497.492, 52937.291 24/09/16,00:26:46,17,09,1, 11.9,1,1, 10.946, 10441.898, 497.488, 52937.365 24/09/16,00:26:46,18,09,1, 11.9,1,1, 10.946, 10441.891, 497.502, 52937.265 24/09/16,00:26:46,19,09,1, 11.9,1,1, 10.946, 10441.896, 497.504, 52937.315 24/09/16,00:26:47,00,09,1, 11.9,1,1, 10.946, 10441.895, 497.504, 52937.315 24/09/16,00:26:47,01,09,1, 11.9,1,1, 10.946, 10441.850, 497.506, 52937.291 24/09/16,00:26:47,02,09,1, 11.9,1,1, 10.946, 10441.872, 497.512, 52937.342 24/09/16,00:26:47,03,09,1, 11.9,1,1, 10.946, 10441.868, 497.548, 52937.323 24/09/16,00:26:47,04,09,1, 11.9,1,1, 10.946, 10441.822, 497.507, 52937.308 24/09/16,00:26:47,05,09,1, 11.9,1,1, 10.946, 10441.828, 497.527, 52937.396 24/09/16,00:26:47,06,09,1, 11.9,1,1, 10.946, 10441.787, 497.514, 52937.396 24/09/16,00:26:47,07,09,1, 11.9,1,1, 10.946, 10441.808, 497.529, 52937.344 24/09/16,00:26:47,08,09,1, 11.9,1,1, 10.946, 10441.793, 497.538, 52937.408 24/09/16,00:26:47,09,09,1, 11.9,1,1, 10.946, 10441.786, 497.535, 52937.423 24/09/16,00:26:47,10,09,1, 11.9,1,1, 10.946, 10441.756, 497.545, 52937.434 24/09/16,00:26:47,11,09,1, 11.9,1,1, 10.946, 10441.751, 497.546, 52937.413 24/09/16,00:26:47,12,09,1, 11.9,1,1, 10.946, 10441.735, 497.563, 52937.413 24/09/16,00:26:47,13,09,1, 11.9,1,1, 10.946, 10441.721, 497.562, 52937.380 24/09/16,00:26:47,14,09,1, 11.9,1,1, 10.946, 10441.715, 497.552, 52937.404 24/09/16,00:26:47,15,09,1, 11.9,1,1, 10.946, 10441.709, 497.562, 52937.436 24/09/16,00:26:47,16,09,1, 11.9,1,1, 10.946, 10441.692, 497.559, 52937.441 24/09/16,00:26:47,17,09,1, 11.9,1,1, 10.946, 10441.698, 497.588, 52937.413 24/09/16,00:26:47,18,09,1, 11.9,1,1, 10.946, 10441.647, 497.581, 52937.417 24/09/16,00:26:47,19,09,1, 11.9,1,1, 10.946, 10441.652, 497.569, 52937.411 24/09/16,00:26:48,00,09,1, 11.9,1,1, 10.946, 10441.644, 497.569, 52937.411 24/09/16,00:26:48,01,09,1, 11.9,1,1, 10.946, 10441.639, 497.579, 52937.454 24/09/16,00:26:48,02,09,1, 11.9,1,1, 10.946, 10441.607, 497.594, 52937.455 24/09/16,00:26:48,03,09,1, 11.9,1,1, 10.946, 10441.581, 497.609, 52937.485 24/09/16,00:26:48,04,09,1, 11.9,1,1, 10.946, 10441.576, 497.589, 52937.475 24/09/16,00:26:48,05,09,1, 11.9,1,1, 10.946, 10441.580, 497.576, 52937.485 24/09/16,00:26:48,06,09,1, 11.9,1,1, 10.946, 10441.541, 497.608, 52937.544 24/09/16,00:26:48,07,09,1, 11.9,1,1, 10.946, 10441.513, 497.609, 52937.432 24/09/16,00:26:48,08,09,1, 11.9,1,1, 10.946, 10441.535, 497.584, 52937.466 24/09/16,00:26:48,09,09,1, 11.9,1,1, 10.946, 10441.490, 497.604, 52937.409 24/09/16,00:26:48,10,09,1, 11.9,1,1, 10.946, 10441.518, 497.638, 52937.527 24/09/16,00:26:48,11,09,1, 11.9,1,1, 10.946, 10441.478, 497.603, 52937.497 24/09/16,00:26:48,12,09,1, 11.9,1,1, 10.946, 10441.492, 497.639, 52937.496 24/09/16,00:26:48,13,09,1, 11.9,1,1, 10.946, 10441.480, 497.622, 52937.478 24/09/16,00:26:48,14,09,1, 11.9,1,1, 10.946, 10441.458, 497.644, 52937.590 24/09/16,00:26:48,15,09,1, 11.9,1,1, 10.946, 10441.452, 497.636, 52937.518 24/09/16,00:26:48,16,09,1, 11.9,1,1, 10.946, 10441.436, 497.630, 52937.550 24/09/16,00:26:48,17,09,1, 11.9,1,1, 10.946, 10441.450, 497.638, 52937.525 24/09/16,00:26:48,18,09,1, 11.9,1,1, 10.946, 10441.402, 497.653, 52937.562 24/09/16,00:26:48,19,09,1, 11.9,1,1, 10.946, 10441.403, 497.663, 52937.530 24/09/16,00:26:49,00,09,1, 11.8,1,1, 10.949, 10441.402, 497.663, 52937.530 24/09/16,00:26:49,01,09,1, 11.8,1,1, 10.949, 10441.352, 497.649, 52937.497 24/09/16,00:26:49,02,09,1, 11.8,1,1, 10.949, 10441.381, 497.639, 52937.520 24/09/16,00:26:49,03,09,1, 11.8,1,1, 10.949, 10441.363, 497.652, 52937.533 24/09/16,00:26:49,04,09,1, 11.8,1,1, 10.949, 10441.353, 497.669, 52937.617 24/09/16,00:26:49,05,09,1, 11.8,1,1, 10.949, 10441.327, 497.675, 52937.551 24/09/16,00:26:49,06,09,1, 11.8,1,1, 10.949, 10441.334, 497.653, 52937.517 24/09/16,00:26:49,07,09,1, 11.8,1,1, 10.949, 10441.314, 497.683, 52937.633 24/09/16,00:26:49,08,09,1, 11.8,1,1, 10.949, 10441.326, 497.683, 52937.584 24/09/16,00:26:49,09,09,1, 11.8,1,1, 10.949, 10441.292, 497.666, 52937.597 24/09/16,00:26:49,10,09,1, 11.8,1,1, 10.949, 10441.262, 497.682, 52937.636 24/09/16,00:26:49,11,09,1, 11.8,1,1, 10.949, 10441.261, 497.680, 52937.611 24/09/16,00:26:49,12,09,1, 11.8,1,1, 10.949, 10441.248, 497.688, 52937.631 24/09/16,00:26:49,13,09,1, 11.8,1,1, 10.949, 10441.241, 497.708, 52937.668 24/09/16,00:26:49,14,09,1, 11.8,1,1, 10.949, 10441.234, 497.701, 52937.676 24/09/16,00:26:49,15,09,1, 11.8,1,1, 10.949, 10441.226, 497.724, 52937.640 24/09/16,00:26:49,16,09,1, 11.8,1,1, 10.949, 10441.186, 497.732, 52937.664 24/09/16,00:26:49,17,09,1, 11.8,1,1, 10.949, 10441.179, 497.718, 52937.627 24/09/16,00:26:49,18,09,1, 11.8,1,1, 10.949, 10441.161, 497.712, 52937.672 24/09/16,00:26:49,19,09,1, 11.8,1,1, 10.949, 10441.142, 497.760, 52937.672 24/09/16,00:26:50,00,09,1, 12.0,1,1, 10.944, 10441.135, 497.760, 52937.672 24/09/16,00:26:50,01,09,1, 12.0,1,1, 10.944, 10441.134, 497.755, 52937.681 24/09/16,00:26:50,02,09,1, 12.0,1,1, 10.944, 10441.124, 497.796, 52937.661 24/09/16,00:26:50,03,09,1, 12.0,1,1, 10.944, 10441.117, 497.763, 52937.707 24/09/16,00:26:50,04,09,1, 12.0,1,1, 10.944, 10441.120, 497.768, 52937.689 24/09/16,00:26:50,05,09,1, 12.0,1,1, 10.944, 10441.112, 497.773, 52937.720 24/09/16,00:26:50,06,09,1, 12.0,1,1, 10.944, 10441.090, 497.759, 52937.719 24/09/16,00:26:50,07,09,1, 12.0,1,1, 10.944, 10441.092, 497.759, 52937.699 24/09/16,00:26:50,08,09,1, 12.0,1,1, 10.944, 10441.076, 497.785, 52937.815 24/09/16,00:26:50,09,09,1, 12.0,1,1, 10.944, 10441.050, 497.807, 52937.867 24/09/16,00:26:50,10,09,1, 12.0,1,1, 10.944, 10441.070, 497.791, 52937.752 24/09/16,00:26:50,11,09,1, 12.0,1,1, 10.944, 10441.048, 497.790, 52937.680 24/09/16,00:26:50,12,09,1, 12.0,1,1, 10.944, 10441.034, 497.804, 52937.728 24/09/16,00:26:50,13,09,1, 12.0,1,1, 10.944, 10441.034, 497.817, 52937.755 24/09/16,00:26:50,14,09,1, 12.0,1,1, 10.944, 10441.021, 497.831, 52937.752 24/09/16,00:26:50,15,09,1, 12.0,1,1, 10.944, 10440.979, 497.823, 52937.748 24/09/16,00:26:50,16,09,1, 12.0,1,1, 10.944, 10440.979, 497.848, 52937.769 24/09/16,00:26:50,17,09,1, 12.0,1,1, 10.944, 10440.970, 497.819, 52937.793 24/09/16,00:26:50,18,09,1, 12.0,1,1, 10.944, 10440.941, 497.831, 52937.787 24/09/16,00:26:50,19,09,1, 12.0,1,1, 10.944, 10440.957, 497.857, 52937.785 24/09/16,00:26:51,00,09,1, 11.8,1,1, 10.946, 10440.952, 497.857, 52937.785 24/09/16,00:26:51,01,09,1, 11.8,1,1, 10.946, 10440.902, 497.856, 52937.803 24/09/16,00:26:51,02,09,1, 11.8,1,1, 10.946, 10440.902, 497.871, 52937.787 24/09/16,00:26:51,03,09,1, 11.8,1,1, 10.946, 10440.884, 497.863, 52937.878 24/09/16,00:26:51,04,09,1, 11.8,1,1, 10.946, 10440.883, 497.872, 52937.803 24/09/16,00:26:51,05,09,1, 11.8,1,1, 10.946, 10440.853, 497.879, 52937.824 24/09/16,00:26:51,06,09,1, 11.8,1,1, 10.946, 10440.855, 497.908, 52937.888 24/09/16,00:26:51,07,09,1, 11.8,1,1, 10.946, 10440.862, 497.877, 52937.753 24/09/16,00:26:51,08,09,1, 11.8,1,1, 10.946, 10440.818, 497.886, 52937.856 24/09/16,00:26:51,09,09,1, 11.8,1,1, 10.946, 10440.834, 497.898, 52937.843 24/09/16,00:26:51,10,09,1, 11.8,1,1, 10.946, 10440.817, 497.923, 52937.822 24/09/16,00:26:51,11,09,1, 11.8,1,1, 10.946, 10440.790, 497.913, 52937.883 24/09/16,00:26:51,12,09,1, 11.8,1,1, 10.946, 10440.768, 497.924, 52937.811 24/09/16,00:26:51,13,09,1, 11.8,1,1, 10.946, 10440.762, 497.927, 52937.796 24/09/16,00:26:51,14,09,1, 11.8,1,1, 10.946, 10440.754, 497.909, 52937.851 24/09/16,00:26:51,15,09,1, 11.8,1,1, 10.946, 10440.710, 497.944, 52937.911 24/09/16,00:26:51,16,09,1, 11.8,1,1, 10.946, 10440.727, 497.936, 52937.828 24/09/16,00:26:51,17,09,1, 11.8,1,1, 10.946, 10440.702, 497.961, 52937.848 24/09/16,00:26:51,18,09,1, 11.8,1,1, 10.946, 10440.706, 497.946, 52937.891 24/09/16,00:26:51,19,09,1, 11.8,1,1, 10.946, 10440.731, 497.940, 52937.883 24/09/16,00:26:52,00,09,1, 11.9,1,1, 10.948, 10440.726, 497.940, 52937.883 24/09/16,00:26:52,01,09,1, 11.9,1,1, 10.948, 10440.704, 497.993, 52937.975 24/09/16,00:26:52,02,09,1, 11.9,1,1, 10.948, 10440.665, 497.979, 52937.950 24/09/16,00:26:52,03,09,1, 11.9,1,1, 10.948, 10440.659, 497.988, 52937.941 24/09/16,00:26:52,04,09,1, 11.9,1,1, 10.948, 10440.644, 497.989, 52937.935 24/09/16,00:26:52,05,09,1, 11.9,1,1, 10.948, 10440.617, 498.005, 52937.916 24/09/16,00:26:52,06,09,1, 11.9,1,1, 10.948, 10440.617, 498.002, 52937.981 24/09/16,00:26:52,07,09,1, 11.9,1,1, 10.948, 10440.607, 498.012, 52937.924 24/09/16,00:26:52,08,09,1, 11.9,1,1, 10.948, 10440.589, 498.035, 52937.963 24/09/16,00:26:52,09,09,1, 11.9,1,1, 10.948, 10440.586, 498.020, 52937.981 24/09/16,00:26:52,10,09,1, 11.9,1,1, 10.948, 10440.580, 498.048, 52937.966 24/09/16,00:26:52,11,09,1, 11.9,1,1, 10.948, 10440.582, 498.020, 52938.014 24/09/16,00:26:52,12,09,1, 11.9,1,1, 10.948, 10440.541, 498.062, 52938.017 24/09/16,00:26:52,13,09,1, 11.9,1,1, 10.948, 10440.558, 498.049, 52937.943 24/09/16,00:26:52,14,09,1, 11.9,1,1, 10.948, 10440.539, 498.052, 52937.964 24/09/16,00:26:52,15,09,1, 11.9,1,1, 10.948, 10440.535, 498.062, 52938.021 24/09/16,00:26:52,16,09,1, 11.9,1,1, 10.948, 10440.526, 498.072, 52938.036 24/09/16,00:26:52,17,09,1, 11.9,1,1, 10.948, 10440.507, 498.078, 52938.059 24/09/16,00:26:52,18,09,1, 11.9,1,1, 10.948, 10440.502, 498.083, 52938.047 24/09/16,00:26:52,19,09,1, 11.9,1,1, 10.948, 10440.464, 498.110, 52938.219 24/09/16,00:26:53,00,09,1, 11.9,1,1, 10.948, 10440.459, 498.110, 52938.219 24/09/16,00:26:53,01,09,1, 11.9,1,1, 10.948, 10440.473, 498.101, 52938.074 24/09/16,00:26:53,02,09,1, 11.9,1,1, 10.948, 10440.441, 498.127, 52938.072 24/09/16,00:26:53,03,09,1, 11.9,1,1, 10.948, 10440.447, 498.125, 52938.055 24/09/16,00:26:53,04,09,1, 11.9,1,1, 10.948, 10440.428, 498.131, 52938.108 24/09/16,00:26:53,05,09,1, 11.9,1,1, 10.948, 10440.424, 498.152, 52938.085 24/09/16,00:26:53,06,09,1, 11.9,1,1, 10.948, 10440.421, 498.149, 52938.151 24/09/16,00:26:53,07,09,1, 11.9,1,1, 10.948, 10440.391, 498.139, 52938.140 24/09/16,00:26:53,08,09,1, 11.9,1,1, 10.948, 10440.372, 498.165, 52938.061 24/09/16,00:26:53,09,09,1, 11.9,1,1, 10.948, 10440.387, 498.157, 52938.046 24/09/16,00:26:53,10,09,1, 11.9,1,1, 10.948, 10440.354, 498.189, 52938.132 24/09/16,00:26:53,11,09,1, 11.9,1,1, 10.948, 10440.347, 498.193, 52938.157 24/09/16,00:26:53,12,09,1, 11.9,1,1, 10.948, 10440.353, 498.193, 52938.108 24/09/16,00:26:53,13,09,1, 11.9,1,1, 10.948, 10440.333, 498.184, 52938.117 24/09/16,00:26:53,14,09,1, 11.9,1,1, 10.948, 10440.327, 498.200, 52938.093 24/09/16,00:26:53,15,09,1, 11.9,1,1, 10.948, 10440.319, 498.207, 52938.103 24/09/16,00:26:53,16,09,1, 11.9,1,1, 10.948, 10440.316, 498.190, 52938.152 24/09/16,00:26:53,17,09,1, 11.9,1,1, 10.948, 10440.311, 498.200, 52938.123 24/09/16,00:26:53,18,09,1, 11.9,1,1, 10.948, 10440.283, 498.226, 52938.119 24/09/16,00:26:53,19,09,1, 11.9,1,1, 10.948, 10440.278, 498.224, 52938.133 24/09/16,00:26:54,00,09,1, 12.0,1,1, 10.944, 10440.276, 498.224, 52938.133 24/09/16,00:26:54,01,09,1, 12.0,1,1, 10.944, 10440.246, 498.246, 52938.208 24/09/16,00:26:54,02,09,1, 12.0,1,1, 10.944, 10440.237, 498.273, 52938.245 24/09/16,00:26:54,03,09,1, 12.0,1,1, 10.944, 10440.236, 498.273, 52938.154 24/09/16,00:26:54,04,09,1, 12.0,1,1, 10.944, 10440.257, 498.305, 52938.231 24/09/16,00:26:54,05,09,1, 12.0,1,1, 10.944, 10440.245, 498.278, 52938.156 24/09/16,00:26:54,06,09,1, 12.0,1,1, 10.944, 10440.229, 498.266, 52938.174 24/09/16,00:26:54,07,09,1, 12.0,1,1, 10.944, 10440.227, 498.289, 52938.248 24/09/16,00:26:54,08,09,1, 12.0,1,1, 10.944, 10440.199, 498.302, 52938.266 24/09/16,00:26:54,09,09,1, 12.0,1,1, 10.944, 10440.194, 498.305, 52938.193 24/09/16,00:26:54,10,09,1, 12.0,1,1, 10.944, 10440.178, 498.305, 52938.220 24/09/16,00:26:54,11,09,1, 12.0,1,1, 10.944, 10440.171, 498.337, 52938.288 24/09/16,00:26:54,12,09,1, 12.0,1,1, 10.944, 10440.181, 498.338, 52938.257 24/09/16,00:26:54,13,09,1, 12.0,1,1, 10.944, 10440.172, 498.335, 52938.240 24/09/16,00:26:54,14,09,1, 12.0,1,1, 10.944, 10440.138, 498.335, 52938.287 24/09/16,00:26:54,15,09,1, 12.0,1,1, 10.944, 10440.116, 498.368, 52938.312 24/09/16,00:26:54,16,09,1, 12.0,1,1, 10.944, 10440.125, 498.355, 52938.287 24/09/16,00:26:54,17,09,1, 12.0,1,1, 10.944, 10440.111, 498.371, 52938.300 24/09/16,00:26:54,18,09,1, 12.0,1,1, 10.944, 10440.096, 498.372, 52938.366 24/09/16,00:26:54,19,09,1, 12.0,1,1, 10.944, 10440.110, 498.392, 52938.398 24/09/16,00:26:55,00,09,1, 11.9,1,1, 10.943, 10440.109, 498.392, 52938.398 24/09/16,00:26:55,01,09,1, 11.9,1,1, 10.943, 10440.078, 498.406, 52938.301 24/09/16,00:26:55,02,09,1, 11.9,1,1, 10.943, 10440.053, 498.396, 52938.304 24/09/16,00:26:55,03,09,1, 11.9,1,1, 10.943, 10440.055, 498.392, 52938.351 24/09/16,00:26:55,04,09,1, 11.9,1,1, 10.943, 10440.042, 498.419, 52938.327 24/09/16,00:26:55,05,09,1, 11.9,1,1, 10.943, 10440.078, 498.439, 52938.406 24/09/16,00:26:55,06,09,1, 11.9,1,1, 10.943, 10440.052, 498.460, 52938.407 24/09/16,00:26:55,07,09,1, 11.9,1,1, 10.943, 10440.027, 498.460, 52938.333 24/09/16,00:26:55,08,09,1, 11.9,1,1, 10.943, 10440.048, 498.453, 52938.351 24/09/16,00:26:55,09,09,1, 11.9,1,1, 10.943, 10440.022, 498.473, 52938.410 24/09/16,00:26:55,10,09,1, 11.9,1,1, 10.943, 10440.017, 498.485, 52938.404 24/09/16,00:26:55,11,09,1, 11.9,1,1, 10.943, 10440.010, 498.482, 52938.392 24/09/16,00:26:55,12,09,1, 11.9,1,1, 10.943, 10439.999, 498.495, 52938.397 24/09/16,00:26:55,13,09,1, 11.9,1,1, 10.943, 10439.984, 498.503, 52938.352 24/09/16,00:26:55,14,09,1, 11.9,1,1, 10.943, 10440.011, 498.506, 52938.376 24/09/16,00:26:55,15,09,1, 11.9,1,1, 10.943, 10440.002, 498.531, 52938.420 24/09/16,00:26:55,16,09,1, 11.9,1,1, 10.943, 10439.979, 498.518, 52938.417 24/09/16,00:26:55,17,09,1, 11.9,1,1, 10.943, 10439.988, 498.554, 52938.440 24/09/16,00:26:55,18,09,1, 11.9,1,1, 10.943, 10439.987, 498.529, 52938.436 24/09/16,00:26:55,19,09,1, 11.9,1,1, 10.943, 10439.981, 498.570, 52938.424 24/09/16,00:26:56,00,09,1, 11.8,1,1, 10.940, 10439.975, 498.570, 52938.424 24/09/16,00:26:56,01,09,1, 11.8,1,1, 10.940, 10439.950, 498.559, 52938.461 24/09/16,00:26:56,02,09,1, 11.8,1,1, 10.940, 10439.937, 498.598, 52938.445 24/09/16,00:26:56,03,09,1, 11.8,1,1, 10.940, 10439.940, 498.581, 52938.461 24/09/16,00:26:56,04,09,1, 11.8,1,1, 10.940, 10439.939, 498.584, 52938.432 24/09/16,00:26:56,05,09,1, 11.8,1,1, 10.940, 10439.925, 498.599, 52938.463 24/09/16,00:26:56,06,09,1, 11.8,1,1, 10.940, 10439.920, 498.617, 52938.454 24/09/16,00:26:56,07,09,1, 11.8,1,1, 10.940, 10439.911, 498.603, 52938.415 24/09/16,00:26:56,08,09,1, 11.8,1,1, 10.940, 10439.920, 498.617, 52938.531 24/09/16,00:26:56,09,09,1, 11.8,1,1, 10.940, 10439.907, 498.628, 52938.453 24/09/16,00:26:56,10,09,1, 11.8,1,1, 10.940, 10439.898, 498.630, 52938.451 24/09/16,00:26:56,11,09,1, 11.8,1,1, 10.940, 10439.898, 498.639, 52938.489 24/09/16,00:26:56,12,09,1, 11.8,1,1, 10.940, 10439.874, 498.651, 52938.481 24/09/16,00:26:56,13,09,1, 11.8,1,1, 10.940, 10439.877, 498.645, 52938.458 24/09/16,00:26:56,14,09,1, 11.8,1,1, 10.940, 10439.858, 498.633, 52938.516 24/09/16,00:26:56,15,09,1, 11.8,1,1, 10.940, 10439.878, 498.666, 52938.552 24/09/16,00:26:56,16,09,1, 11.8,1,1, 10.940, 10439.857, 498.689, 52938.497 24/09/16,00:26:56,17,09,1, 11.8,1,1, 10.940, 10439.852, 498.679, 52938.457 24/09/16,00:26:56,18,09,1, 11.8,1,1, 10.940, 10439.829, 498.703, 52938.558 24/09/16,00:26:56,19,09,1, 11.8,1,1, 10.940, 10439.817, 498.682, 52938.560 24/09/16,00:26:57,00,09,1, 11.8,1,1, 10.953, 10439.808, 498.682, 52938.560 24/09/16,00:26:57,01,09,1, 11.8,1,1, 10.953, 10439.818, 498.713, 52938.615 24/09/16,00:26:57,02,09,1, 11.8,1,1, 10.953, 10439.787, 499.010, 52939.903 24/09/16,00:26:57,03,09,1, 11.8,1,1, 10.953, 10439.750, 499.065, 52939.966 24/09/16,00:26:57,04,09,1, 11.8,1,1, 10.953, 10439.721, 499.078, 52939.978 24/09/16,00:26:57,05,09,1, 11.8,1,1, 10.953, 10439.740, 499.075, 52939.939 24/09/16,00:26:57,06,09,1, 11.8,1,1, 10.953, 10439.737, 499.092, 52939.926 24/09/16,00:26:57,07,09,1, 11.8,1,1, 10.953, 10439.722, 499.092, 52939.972 24/09/16,00:26:57,08,09,1, 11.8,1,1, 10.953, 10439.716, 499.133, 52940.007 24/09/16,00:26:57,09,09,1, 11.8,1,1, 10.953, 10439.701, 499.105, 52939.928 24/09/16,00:26:57,10,09,1, 11.8,1,1, 10.953, 10439.713, 499.133, 52940.011 24/09/16,00:26:57,11,09,1, 11.8,1,1, 10.953, 10439.679, 499.136, 52940.009 24/09/16,00:26:57,12,09,1, 11.8,1,1, 10.953, 10439.684, 499.147, 52939.981 24/09/16,00:26:57,13,09,1, 11.8,1,1, 10.953, 10439.652, 499.126, 52940.013 24/09/16,00:26:57,14,09,1, 11.8,1,1, 10.953, 10439.668, 499.159, 52940.039 24/09/16,00:26:57,15,09,1, 11.8,1,1, 10.953, 10439.662, 499.142, 52940.029 24/09/16,00:26:57,16,09,1, 11.8,1,1, 10.953, 10439.650, 499.156, 52940.064 24/09/16,00:26:57,17,09,1, 11.8,1,1, 10.953, 10439.641, 499.160, 52940.059 24/09/16,00:26:57,18,09,1, 11.8,1,1, 10.953, 10439.637, 499.168, 52940.054 24/09/16,00:26:57,19,09,1, 11.8,1,1, 10.953, 10439.614, 499.179, 52940.099 24/09/16,00:26:58,00,09,1, 11.9,1,1, 10.948, 10439.608, 499.179, 52940.099 24/09/16,00:26:58,01,09,1, 11.9,1,1, 10.948, 10439.618, 499.188, 52940.038 24/09/16,00:26:58,02,09,1, 11.9,1,1, 10.948, 10439.577, 499.209, 52940.066 24/09/16,00:26:58,03,09,1, 11.9,1,1, 10.948, 10439.572, 499.240, 52940.101 24/09/16,00:26:58,04,09,1, 11.9,1,1, 10.948, 10439.597, 499.222, 52940.146 24/09/16,00:26:58,05,09,1, 11.9,1,1, 10.948, 10439.565, 499.241, 52940.102 24/09/16,00:26:58,06,09,1, 11.9,1,1, 10.948, 10439.549, 499.242, 52940.195 24/09/16,00:26:58,07,09,1, 11.9,1,1, 10.948, 10439.527, 499.244, 52940.055 24/09/16,00:26:58,08,09,1, 11.9,1,1, 10.948, 10439.539, 499.269, 52940.118 24/09/16,00:26:58,09,09,1, 11.9,1,1, 10.948, 10439.511, 499.262, 52940.125 24/09/16,00:26:58,10,09,1, 11.9,1,1, 10.948, 10439.526, 499.283, 52940.213 24/09/16,00:26:58,11,09,1, 11.9,1,1, 10.948, 10439.526, 499.281, 52940.172 24/09/16,00:26:58,12,09,1, 11.9,1,1, 10.948, 10439.493, 499.297, 52940.172 24/09/16,00:26:58,13,09,1, 11.9,1,1, 10.948, 10439.499, 499.317, 52940.188 24/09/16,00:26:58,14,09,1, 11.9,1,1, 10.948, 10439.482, 499.304, 52940.185 24/09/16,00:26:58,15,09,1, 11.9,1,1, 10.948, 10439.486, 499.308, 52940.109 24/09/16,00:26:58,16,09,1, 11.9,1,1, 10.948, 10439.466, 499.326, 52940.207 24/09/16,00:26:58,17,09,1, 11.9,1,1, 10.948, 10439.469, 499.307, 52940.146 24/09/16,00:26:58,18,09,1, 11.9,1,1, 10.948, 10439.451, 499.349, 52940.168 24/09/16,00:26:58,19,09,1, 11.9,1,1, 10.948, 10439.430, 499.360, 52940.221 24/09/16,00:26:59,00,09,1, 11.9,1,1, 10.953, 10439.425, 499.360, 52940.221 24/09/16,00:26:59,01,09,1, 11.9,1,1, 10.953, 10439.412, 499.373, 52940.216 24/09/16,00:26:59,02,09,1, 11.9,1,1, 10.953, 10439.422, 499.381, 52940.218 24/09/16,00:26:59,03,09,1, 11.9,1,1, 10.953, 10439.406, 499.379, 52940.236 24/09/16,00:26:59,04,09,1, 11.9,1,1, 10.953, 10439.386, 499.387, 52940.266 24/09/16,00:26:59,05,09,1, 11.9,1,1, 10.953, 10439.405, 499.409, 52940.309 24/09/16,00:26:59,06,09,1, 11.9,1,1, 10.953, 10439.373, 499.420, 52940.290 24/09/16,00:26:59,07,09,1, 11.9,1,1, 10.953, 10439.358, 499.433, 52940.231 24/09/16,00:26:59,08,09,1, 11.9,1,1, 10.953, 10439.364, 499.430, 52940.285 24/09/16,00:26:59,09,09,1, 11.9,1,1, 10.953, 10439.334, 499.430, 52940.237 24/09/16,00:26:59,10,09,1, 11.9,1,1, 10.953, 10439.321, 499.437, 52940.256 24/09/16,00:26:59,11,09,1, 11.9,1,1, 10.953, 10439.352, 499.462, 52940.251 24/09/16,00:26:59,12,09,1, 11.9,1,1, 10.953, 10439.321, 499.439, 52940.285 24/09/16,00:26:59,13,09,1, 11.9,1,1, 10.953, 10439.306, 499.443, 52940.249 24/09/16,00:26:59,14,09,1, 11.9,1,1, 10.953, 10439.292, 499.484, 52940.306 24/09/16,00:26:59,15,09,1, 11.9,1,1, 10.953, 10439.269, 499.487, 52940.270 24/09/16,00:26:59,16,09,1, 11.9,1,1, 10.953, 10439.263, 499.482, 52940.308 24/09/16,00:26:59,17,09,1, 11.9,1,1, 10.953, 10439.262, 499.501, 52940.337 24/09/16,00:26:59,18,09,1, 11.9,1,1, 10.953, 10439.259, 499.505, 52940.274 24/09/16,00:26:59,19,09,1, 11.9,1,1, 10.953, 10439.238, 499.500, 52940.364 24/09/16,00:27:00,00,09,1, 11.9,1,1, 10.951, 10439.233, 499.500, 52940.364 24/09/16,00:27:00,01,09,1, 11.9,1,1, 10.951, 10439.235, 499.516, 52940.346 24/09/16,00:27:00,02,09,1, 11.9,1,1, 10.951, 10439.229, 499.519, 52940.356 24/09/16,00:27:00,03,09,1, 11.9,1,1, 10.951, 10439.200, 499.532, 52940.321 24/09/16,00:27:00,04,09,1, 11.9,1,1, 10.951, 10439.211, 499.530, 52940.352 24/09/16,00:27:00,05,09,1, 11.9,1,1, 10.951, 10439.197, 499.521, 52940.371 24/09/16,00:27:00,06,09,1, 11.9,1,1, 10.951, 10439.189, 499.541, 52940.358 24/09/16,00:27:00,07,09,1, 11.9,1,1, 10.951, 10439.175, 499.532, 52940.335 24/09/16,00:27:00,08,09,1, 11.9,1,1, 10.951, 10439.161, 499.556, 52940.340 24/09/16,00:27:00,09,09,1, 11.9,1,1, 10.951, 10439.157, 499.543, 52940.376 24/09/16,00:27:00,10,09,1, 11.9,1,1, 10.951, 10439.124, 499.544, 52940.406 24/09/16,00:27:00,11,09,1, 11.9,1,1, 10.951, 10439.121, 499.570, 52940.421 24/09/16,00:27:00,12,09,1, 11.9,1,1, 10.951, 10439.124, 499.558, 52940.409 24/09/16,00:27:00,13,09,1, 11.9,1,1, 10.951, 10439.102, 499.600, 52940.434 24/09/16,00:27:00,14,09,1, 11.9,1,1, 10.951, 10439.087, 499.605, 52940.410 24/09/16,00:27:00,15,09,1, 11.9,1,1, 10.951, 10439.084, 499.596, 52940.357 24/09/16,00:27:00,16,09,1, 11.9,1,1, 10.951, 10439.076, 499.613, 52940.406 24/09/16,00:27:00,17,09,1, 11.9,1,1, 10.951, 10439.042, 499.610, 52940.381 24/09/16,00:27:00,18,09,1, 11.9,1,1, 10.951, 10439.061, 499.620, 52940.420 24/09/16,00:27:00,19,09,1, 11.9,1,1, 10.951, 10439.060, 499.652, 52940.450 24/09/16,00:27:01,00,09,1, 11.9,1,1, 10.954, 10439.057, 499.652, 52940.450 24/09/16,00:27:01,01,09,1, 11.9,1,1, 10.954, 10439.057, 499.651, 52940.480 24/09/16,00:27:01,02,09,1, 11.9,1,1, 10.954, 10439.029, 499.639, 52940.458 24/09/16,00:27:01,03,09,1, 11.9,1,1, 10.954, 10439.032, 499.648, 52940.425 24/09/16,00:27:01,04,09,1, 11.9,1,1, 10.954, 10439.004, 499.633, 52940.501 24/09/16,00:27:01,05,09,1, 11.9,1,1, 10.954, 10439.015, 499.674, 52940.486 24/09/16,00:27:01,06,09,1, 11.9,1,1, 10.954, 10438.994, 499.663, 52940.491 24/09/16,00:27:01,07,09,1, 11.9,1,1, 10.954, 10438.997, 499.655, 52940.415 24/09/16,00:27:01,08,09,1, 11.9,1,1, 10.954, 10438.940, 499.659, 52940.507 24/09/16,00:27:01,09,09,1, 11.9,1,1, 10.954, 10438.952, 499.679, 52940.513 24/09/16,00:27:01,10,09,1, 11.9,1,1, 10.954, 10438.976, 499.683, 52940.470 24/09/16,00:27:01,11,09,1, 11.9,1,1, 10.954, 10438.953, 499.672, 52940.451 24/09/16,00:27:01,12,09,1, 11.9,1,1, 10.954, 10438.947, 499.689, 52940.557 24/09/16,00:27:01,13,09,1, 11.9,1,1, 10.954, 10438.925, 499.697, 52940.476 24/09/16,00:27:01,14,09,1, 11.9,1,1, 10.954, 10438.912, 499.707, 52940.498 24/09/16,00:27:01,15,09,1, 11.9,1,1, 10.954, 10438.936, 499.690, 52940.517 24/09/16,00:27:01,16,09,1, 11.9,1,1, 10.954, 10438.913, 499.697, 52940.528 24/09/16,00:27:01,17,09,1, 11.9,1,1, 10.954, 10438.907, 499.705, 52940.540 24/09/16,00:27:01,18,09,1, 11.9,1,1, 10.954, 10438.890, 499.677, 52940.511 24/09/16,00:27:01,19,09,1, 11.9,1,1, 10.954, 10438.884, 499.724, 52940.560 24/09/16,00:27:02,00,10,1, 11.9,1,1, 10.952, 10438.882, 499.724, 52940.560 24/09/16,00:27:02,01,10,1, 11.9,1,1, 10.952, 10438.883, 499.723, 52940.574 24/09/16,00:27:02,02,10,1, 11.9,1,1, 10.952, 10438.843, 499.739, 52940.648 24/09/16,00:27:02,03,10,1, 11.9,1,1, 10.952, 10438.861, 499.721, 52940.517 24/09/16,00:27:02,04,10,1, 11.9,1,1, 10.952, 10438.853, 499.744, 52940.557 24/09/16,00:27:02,05,10,1, 11.9,1,1, 10.952, 10438.808, 499.741, 52940.557 24/09/16,00:27:02,06,10,1, 11.9,1,1, 10.952, 10438.831, 499.746, 52940.620 24/09/16,00:27:02,07,10,1, 11.9,1,1, 10.952, 10438.825, 499.752, 52940.616 24/09/16,00:27:02,08,10,1, 11.9,1,1, 10.952, 10438.814, 499.769, 52940.556 24/09/16,00:27:02,09,10,1, 11.9,1,1, 10.952, 10438.793, 499.776, 52940.529 24/09/16,00:27:02,10,10,1, 11.9,1,1, 10.952, 10438.771, 499.764, 52940.568 24/09/16,00:27:02,11,10,1, 11.9,1,1, 10.952, 10438.777, 499.794, 52940.642 24/09/16,00:27:02,12,10,1, 11.9,1,1, 10.952, 10438.742, 499.785, 52940.608 24/09/16,00:27:02,13,10,1, 11.9,1,1, 10.952, 10438.748, 499.824, 52940.648 24/09/16,00:27:02,14,10,1, 11.9,1,1, 10.952, 10438.741, 499.831, 52940.635 24/09/16,00:27:02,15,10,1, 11.9,1,1, 10.952, 10438.728, 499.806, 52940.622 24/09/16,00:27:02,16,10,1, 11.9,1,1, 10.952, 10438.737, 499.812, 52940.618 24/09/16,00:27:02,17,10,1, 11.9,1,1, 10.952, 10438.712, 499.837, 52940.645 24/09/16,00:27:02,18,10,1, 11.9,1,1, 10.952, 10438.725, 499.813, 52940.654 24/09/16,00:27:02,19,10,1, 11.9,1,1, 10.952, 10438.699, 499.835, 52940.701 24/09/16,00:27:03,00,09,1, 11.9,1,1, 10.952, 10438.699, 499.835, 52940.701 24/09/16,00:27:03,01,09,1, 11.9,1,1, 10.952, 10438.698, 499.846, 52940.669 24/09/16,00:27:03,02,09,1, 11.9,1,1, 10.952, 10438.696, 499.871, 52940.744 24/09/16,00:27:03,03,09,1, 11.9,1,1, 10.952, 10438.675, 499.862, 52940.705 24/09/16,00:27:03,04,09,1, 11.9,1,1, 10.952, 10438.675, 499.869, 52940.695 24/09/16,00:27:03,05,09,1, 11.9,1,1, 10.952, 10438.657, 499.869, 52940.662 24/09/16,00:27:03,06,09,1, 11.9,1,1, 10.952, 10438.658, 499.888, 52940.756 24/09/16,00:27:03,07,09,1, 11.9,1,1, 10.952, 10438.640, 499.880, 52940.693 24/09/16,00:27:03,08,09,1, 11.9,1,1, 10.952, 10438.646, 499.890, 52940.782 24/09/16,00:27:03,09,09,1, 11.9,1,1, 10.952, 10438.643, 499.902, 52940.649 24/09/16,00:27:03,10,09,1, 11.9,1,1, 10.952, 10438.628, 499.900, 52940.675 24/09/16,00:27:03,11,09,1, 11.9,1,1, 10.952, 10438.635, 499.911, 52940.706 24/09/16,00:27:03,12,09,1, 11.9,1,1, 10.952, 10438.600, 499.922, 52940.717 24/09/16,00:27:03,13,09,1, 11.9,1,1, 10.952, 10438.596, 499.921, 52940.761 24/09/16,00:27:03,14,09,1, 11.9,1,1, 10.952, 10438.601, 499.938, 52940.776 24/09/16,00:27:03,15,09,1, 11.9,1,1, 10.952, 10438.574, 499.943, 52940.837 24/09/16,00:27:03,16,09,1, 11.9,1,1, 10.952, 10438.588, 499.951, 52940.729 24/09/16,00:27:03,17,09,1, 11.9,1,1, 10.952, 10438.571, 499.972, 52940.812 24/09/16,00:27:03,18,09,1, 11.9,1,1, 10.952, 10438.582, 499.971, 52940.843 24/09/16,00:27:03,19,09,1, 11.9,1,1, 10.952, 10438.557, 499.985, 52940.809 24/09/16,00:27:04,00,09,1, 11.9,1,1, 10.950, 10438.548, 499.985, 52940.809 24/09/16,00:27:04,01,09,1, 11.9,1,1, 10.950, 10438.538, 499.984, 52940.829 24/09/16,00:27:04,02,09,1, 11.9,1,1, 10.950, 10438.513, 500.012, 52940.823 24/09/16,00:27:04,03,09,1, 11.9,1,1, 10.950, 10438.513, 500.014, 52940.833 24/09/16,00:27:04,04,09,1, 11.9,1,1, 10.950, 10438.516, 500.007, 52940.705 24/09/16,00:27:04,05,09,1, 11.9,1,1, 10.950, 10438.497, 500.018, 52940.811 24/09/16,00:27:04,06,09,1, 11.9,1,1, 10.950, 10438.486, 500.044, 52940.875 24/09/16,00:27:04,07,09,1, 11.9,1,1, 10.950, 10438.491, 500.033, 52940.883 24/09/16,00:27:04,08,09,1, 11.9,1,1, 10.950, 10438.462, 500.059, 52940.880 24/09/16,00:27:04,09,09,1, 11.9,1,1, 10.950, 10438.439, 500.052, 52940.857 24/09/16,00:27:04,10,09,1, 11.9,1,1, 10.950, 10438.444, 500.053, 52940.857 24/09/16,00:27:04,11,09,1, 11.9,1,1, 10.950, 10438.435, 500.069, 52940.880 24/09/16,00:27:04,12,09,1, 11.9,1,1, 10.950, 10438.463, 500.068, 52940.890 24/09/16,00:27:04,13,09,1, 11.9,1,1, 10.950, 10438.422, 500.084, 52940.862 24/09/16,00:27:04,14,09,1, 11.9,1,1, 10.950, 10438.414, 500.089, 52940.905 24/09/16,00:27:04,15,09,1, 11.9,1,1, 10.950, 10438.416, 500.119, 52940.858 24/09/16,00:27:04,16,09,1, 11.9,1,1, 10.950, 10438.409, 500.114, 52940.875 24/09/16,00:27:04,17,09,1, 11.9,1,1, 10.950, 10438.419, 500.128, 52940.927 24/09/16,00:27:04,18,09,1, 11.9,1,1, 10.950, 10438.404, 500.116, 52940.948 24/09/16,00:27:04,19,09,1, 11.9,1,1, 10.950, 10438.391, 500.132, 52940.976 24/09/16,00:27:05,00,09,1, 11.9,1,1, 10.950, 10438.390, 500.132, 52940.976 24/09/16,00:27:05,01,09,1, 11.9,1,1, 10.950, 10438.377, 500.135, 52940.915 24/09/16,00:27:05,02,09,1, 11.9,1,1, 10.950, 10438.362, 500.175, 52940.916 24/09/16,00:27:05,03,09,1, 11.9,1,1, 10.950, 10438.377, 500.164, 52940.966 24/09/16,00:27:05,04,09,1, 11.9,1,1, 10.950, 10438.366, 500.177, 52940.900 24/09/16,00:27:05,05,09,1, 11.9,1,1, 10.950, 10438.332, 500.188, 52940.949 24/09/16,00:27:05,06,09,1, 11.9,1,1, 10.950, 10438.346, 500.138, 52940.918 24/09/16,00:27:05,07,09,1, 11.9,1,1, 10.950, 10438.300, 500.200, 52941.028 24/09/16,00:27:05,08,09,1, 11.9,1,1, 10.950, 10438.322, 500.209, 52940.979 24/09/16,00:27:05,09,09,1, 11.9,1,1, 10.950, 10438.295, 500.209, 52941.037 24/09/16,00:27:05,10,09,1, 11.9,1,1, 10.950, 10438.274, 500.199, 52941.009 24/09/16,00:27:05,11,09,1, 11.9,1,1, 10.950, 10438.278, 500.232, 52941.050 24/09/16,00:27:05,12,09,1, 11.9,1,1, 10.950, 10438.282, 500.231, 52941.004 24/09/16,00:27:05,13,09,1, 11.9,1,1, 10.950, 10438.283, 500.238, 52941.028 24/09/16,00:27:05,14,09,1, 11.9,1,1, 10.950, 10438.270, 500.243, 52941.048 24/09/16,00:27:05,15,09,1, 11.9,1,1, 10.950, 10438.272, 500.236, 52940.998 24/09/16,00:27:05,16,09,1, 11.9,1,1, 10.950, 10438.267, 500.255, 52941.032 24/09/16,00:27:05,17,09,1, 11.9,1,1, 10.950, 10438.256, 500.276, 52941.040 24/09/16,00:27:05,18,09,1, 11.9,1,1, 10.950, 10438.246, 500.268, 52941.039 24/09/16,00:27:05,19,09,1, 11.9,1,1, 10.950, 10438.219, 500.285, 52941.057 24/09/16,00:27:06,00,09,1, 11.9,1,1, 10.952, 10438.215, 500.285, 52941.057 24/09/16,00:27:06,01,09,1, 11.9,1,1, 10.952, 10438.227, 500.293, 52941.049 24/09/16,00:27:06,02,09,1, 11.9,1,1, 10.952, 10438.234, 500.318, 52941.063 24/09/16,00:27:06,03,09,1, 11.9,1,1, 10.952, 10438.211, 500.319, 52941.093 24/09/16,00:27:06,04,09,1, 11.9,1,1, 10.952, 10438.242, 500.319, 52941.086 24/09/16,00:27:06,05,09,1, 11.9,1,1, 10.952, 10438.213, 500.334, 52941.068 24/09/16,00:27:06,06,09,1, 11.9,1,1, 10.952, 10438.196, 500.337, 52941.097 24/09/16,00:27:06,07,09,1, 11.9,1,1, 10.952, 10438.175, 500.351, 52941.123 24/09/16,00:27:06,08,09,1, 11.9,1,1, 10.952, 10438.158, 500.352, 52941.137 24/09/16,00:27:06,09,09,1, 11.9,1,1, 10.952, 10438.192, 500.367, 52941.124 24/09/16,00:27:06,10,09,1, 11.9,1,1, 10.952, 10438.181, 500.394, 52941.118 24/09/16,00:27:06,11,09,1, 11.9,1,1, 10.952, 10438.159, 500.397, 52941.113 24/09/16,00:27:06,12,09,1, 11.9,1,1, 10.952, 10438.172, 500.393, 52941.188 24/09/16,00:27:06,13,09,1, 11.9,1,1, 10.952, 10438.149, 500.408, 52941.175 24/09/16,00:27:06,14,09,1, 11.9,1,1, 10.952, 10438.136, 500.411, 52941.144 24/09/16,00:27:06,15,09,1, 11.9,1,1, 10.952, 10438.145, 500.438, 52941.151 24/09/16,00:27:06,16,09,1, 11.9,1,1, 10.952, 10438.117, 500.443, 52941.203 24/09/16,00:27:06,17,09,1, 11.9,1,1, 10.952, 10438.121, 500.441, 52941.227 24/09/16,00:27:06,18,09,1, 11.9,1,1, 10.952, 10438.150, 500.450, 52941.207 24/09/16,00:27:06,19,09,1, 11.9,1,1, 10.952, 10438.126, 500.473, 52941.149 24/09/16,00:27:07,00,09,1, 11.9,1,1, 10.950, 10438.123, 500.473, 52941.149 24/09/16,00:27:07,01,09,1, 11.9,1,1, 10.950, 10438.107, 500.492, 52941.266 24/09/16,00:27:07,02,09,1, 11.9,1,1, 10.950, 10438.102, 500.502, 52941.178 24/09/16,00:27:07,03,09,1, 11.9,1,1, 10.950, 10438.085, 500.488, 52941.194 24/09/16,00:27:07,04,09,1, 11.9,1,1, 10.950, 10438.076, 500.506, 52941.239 24/09/16,00:27:07,05,09,1, 11.9,1,1, 10.950, 10438.087, 500.509, 52941.228 24/09/16,00:27:07,06,09,1, 11.9,1,1, 10.950, 10438.063, 500.522, 52941.218 24/09/16,00:27:07,07,09,1, 11.9,1,1, 10.950, 10438.067, 500.519, 52941.239 24/09/16,00:27:07,08,09,1, 11.9,1,1, 10.950, 10438.051, 500.535, 52941.306 24/09/16,00:27:07,09,09,1, 11.9,1,1, 10.950, 10438.051, 500.569, 52941.292 24/09/16,00:27:07,10,09,1, 11.9,1,1, 10.950, 10438.028, 500.561, 52941.337 24/09/16,00:27:07,11,09,1, 11.9,1,1, 10.950, 10438.056, 500.574, 52941.247 24/09/16,00:27:07,12,09,1, 11.9,1,1, 10.950, 10438.034, 500.583, 52941.242 24/09/16,00:27:07,13,09,1, 11.9,1,1, 10.950, 10438.021, 500.567, 52941.256 24/09/16,00:27:07,14,09,1, 11.9,1,1, 10.950, 10438.002, 500.577, 52941.346 24/09/16,00:27:07,15,09,1, 11.9,1,1, 10.950, 10438.016, 500.604, 52941.342 24/09/16,00:27:07,16,09,1, 11.9,1,1, 10.950, 10438.004, 500.597, 52941.368 24/09/16,00:27:07,17,09,1, 11.9,1,1, 10.950, 10437.995, 500.639, 52941.331 24/09/16,00:27:07,18,09,1, 11.9,1,1, 10.950, 10437.992, 500.644, 52941.377 24/09/16,00:27:07,19,09,1, 11.9,1,1, 10.950, 10437.994, 500.631, 52941.315 24/09/16,00:27:08,00,09,1, 11.9,1,1, 10.950, 10437.989, 500.631, 52941.315 24/09/16,00:27:08,01,09,1, 11.9,1,1, 10.950, 10437.973, 500.660, 52941.372 24/09/16,00:27:08,02,09,1, 11.9,1,1, 10.950, 10437.970, 500.674, 52941.348 24/09/16,00:27:08,03,09,1, 11.9,1,1, 10.950, 10437.968, 500.650, 52941.336 24/09/16,00:27:08,04,09,1, 11.9,1,1, 10.950, 10437.975, 500.685, 52941.370 24/09/16,00:27:08,05,09,1, 11.9,1,1, 10.950, 10437.969, 500.688, 52941.347 24/09/16,00:27:08,06,09,1, 11.9,1,1, 10.950, 10437.959, 500.695, 52941.439 24/09/16,00:27:08,07,09,1, 11.9,1,1, 10.950, 10437.960, 500.717, 52941.390 24/09/16,00:27:08,08,09,1, 11.9,1,1, 10.950, 10437.931, 500.710, 52941.453 24/09/16,00:27:08,09,09,1, 11.9,1,1, 10.950, 10437.932, 500.721, 52941.390 24/09/16,00:27:08,10,09,1, 11.9,1,1, 10.950, 10437.923, 500.741, 52941.471 24/09/16,00:27:08,11,09,1, 11.9,1,1, 10.950, 10437.903, 500.751, 52941.458 24/09/16,00:27:08,12,09,1, 11.9,1,1, 10.950, 10437.909, 500.770, 52941.443 24/09/16,00:27:08,13,09,1, 11.9,1,1, 10.950, 10437.918, 500.732, 52941.505 24/09/16,00:27:08,14,09,1, 11.9,1,1, 10.950, 10437.925, 500.764, 52941.451 24/09/16,00:27:08,15,09,1, 11.9,1,1, 10.950, 10437.921, 500.760, 52941.434 24/09/16,00:27:08,16,09,1, 11.9,1,1, 10.950, 10437.919, 500.801, 52941.448 24/09/16,00:27:08,17,09,1, 11.9,1,1, 10.950, 10437.895, 500.774, 52941.437 24/09/16,00:27:08,18,09,1, 11.9,1,1, 10.950, 10437.884, 500.792, 52941.465 24/09/16,00:27:08,19,09,1, 11.9,1,1, 10.950, 10437.864, 500.828, 52941.539 24/09/16,00:27:09,00,09,1, 11.9,1,1, 10.953, 10437.864, 500.828, 52941.539 24/09/16,00:27:09,01,09,1, 11.9,1,1, 10.953, 10437.861, 500.807, 52941.493 24/09/16,00:27:09,02,09,1, 11.9,1,1, 10.953, 10437.864, 500.828, 52941.505 24/09/16,00:27:09,03,09,1, 11.9,1,1, 10.953, 10437.841, 500.830, 52941.509 24/09/16,00:27:09,04,09,1, 11.9,1,1, 10.953, 10437.839, 500.847, 52941.538 24/09/16,00:27:09,05,09,1, 11.9,1,1, 10.953, 10437.840, 500.855, 52941.532 24/09/16,00:27:09,06,09,1, 11.9,1,1, 10.953, 10437.823, 500.874, 52941.618 24/09/16,00:27:09,07,09,1, 11.9,1,1, 10.953, 10437.831, 500.875, 52941.626 24/09/16,00:27:09,08,09,1, 11.9,1,1, 10.953, 10437.813, 500.876, 52941.614 24/09/16,00:27:09,09,09,1, 11.9,1,1, 10.953, 10437.798, 500.883, 52941.590 24/09/16,00:27:09,10,09,1, 11.9,1,1, 10.953, 10437.821, 500.891, 52941.612 24/09/16,00:27:09,11,09,1, 11.9,1,1, 10.953, 10437.812, 500.903, 52941.531 24/09/16,00:27:09,12,09,1, 11.9,1,1, 10.953, 10437.805, 500.928, 52941.629 24/09/16,00:27:09,13,09,1, 11.9,1,1, 10.953, 10437.796, 500.933, 52941.661 24/09/16,00:27:09,14,09,1, 11.9,1,1, 10.953, 10437.787, 500.930, 52941.604 24/09/16,00:27:09,15,09,1, 11.9,1,1, 10.953, 10437.804, 500.925, 52941.620 24/09/16,00:27:09,16,09,1, 11.9,1,1, 10.953, 10437.771, 500.948, 52941.657 24/09/16,00:27:09,17,09,1, 11.9,1,1, 10.953, 10437.774, 500.951, 52941.676 24/09/16,00:27:09,18,09,1, 11.9,1,1, 10.953, 10437.795, 500.961, 52941.637 24/09/16,00:27:09,19,09,1, 11.9,1,1, 10.953, 10437.773, 500.971, 52941.637 24/09/16,00:27:10,00,09,1, 11.9,1,1, 10.953, 10437.772, 500.971, 52941.637 24/09/16,00:27:10,01,09,1, 11.9,1,1, 10.953, 10437.734, 501.001, 52941.711 24/09/16,00:27:10,02,09,1, 11.9,1,1, 10.953, 10437.745, 501.015, 52941.694 24/09/16,00:27:10,03,09,1, 11.9,1,1, 10.953, 10437.723, 501.001, 52941.640 24/09/16,00:27:10,04,09,1, 11.9,1,1, 10.953, 10437.756, 500.992, 52941.664 24/09/16,00:27:10,05,09,1, 11.9,1,1, 10.953, 10437.725, 501.012, 52941.657 24/09/16,00:27:10,06,09,1, 11.9,1,1, 10.953, 10437.739, 501.014, 52941.708 24/09/16,00:27:10,07,09,1, 11.9,1,1, 10.953, 10437.734, 501.028, 52941.709 24/09/16,00:27:10,08,09,1, 11.9,1,1, 10.953, 10437.717, 501.027, 52941.753 24/09/16,00:27:10,09,09,1, 11.9,1,1, 10.953, 10437.764, 501.026, 52941.760 24/09/16,00:27:10,10,09,1, 11.9,1,1, 10.953, 10437.708, 501.052, 52941.769 24/09/16,00:27:10,11,09,1, 11.9,1,1, 10.953, 10437.704, 501.077, 52941.748 24/09/16,00:27:10,12,09,1, 11.9,1,1, 10.953, 10437.720, 501.074, 52941.803 24/09/16,00:27:10,13,09,1, 11.9,1,1, 10.953, 10437.698, 501.090, 52941.736 24/09/16,00:27:10,14,09,1, 11.9,1,1, 10.953, 10437.727, 501.093, 52941.792 24/09/16,00:27:10,15,09,1, 11.9,1,1, 10.953, 10437.711, 501.100, 52941.785 24/09/16,00:27:10,16,09,1, 11.9,1,1, 10.953, 10437.687, 501.075, 52941.783 24/09/16,00:27:10,17,09,1, 11.9,1,1, 10.953, 10437.675, 501.102, 52941.785 24/09/16,00:27:10,18,09,1, 11.9,1,1, 10.953, 10437.659, 501.132, 52941.824 24/09/16,00:27:10,19,09,1, 11.9,1,1, 10.953, 10437.669, 501.100, 52941.799 24/09/16,00:27:11,00,09,1, 11.9,1,1, 10.950, 10437.664, 501.100, 52941.799 24/09/16,00:27:11,01,09,1, 11.9,1,1, 10.950, 10437.637, 501.143, 52941.864 24/09/16,00:27:11,02,09,1, 11.9,1,1, 10.950, 10437.674, 501.143, 52941.847 24/09/16,00:27:11,03,09,1, 11.9,1,1, 10.950, 10437.667, 501.134, 52941.880 24/09/16,00:27:11,04,09,1, 11.9,1,1, 10.950, 10437.644, 501.160, 52941.932 24/09/16,00:27:11,05,09,1, 11.9,1,1, 10.950, 10437.647, 501.176, 52941.927 24/09/16,00:27:11,06,09,1, 11.9,1,1, 10.950, 10437.653, 501.151, 52941.667 24/09/16,00:27:11,07,09,1, 11.9,1,1, 10.950, 10437.661, 501.148, 52941.821 24/09/16,00:27:11,08,09,1, 11.9,1,1, 10.950, 10437.652, 501.187, 52941.903 24/09/16,00:27:11,09,09,1, 11.9,1,1, 10.950, 10437.660, 501.175, 52941.852 24/09/16,00:27:11,10,09,1, 11.9,1,1, 10.950, 10437.654, 501.189, 52941.884 24/09/16,00:27:11,11,09,1, 11.9,1,1, 10.950, 10437.622, 501.231, 52941.964 24/09/16,00:27:11,12,09,1, 11.9,1,1, 10.950, 10437.597, 501.216, 52941.903 24/09/16,00:27:11,13,09,1, 11.9,1,1, 10.950, 10437.600, 501.229, 52941.960 24/09/16,00:27:11,14,09,1, 11.9,1,1, 10.950, 10437.612, 501.230, 52941.953 24/09/16,00:27:11,15,09,1, 11.9,1,1, 10.950, 10437.593, 501.234, 52941.919 24/09/16,00:27:11,16,09,1, 11.9,1,1, 10.950, 10437.587, 501.216, 52941.928 24/09/16,00:27:11,17,09,1, 11.9,1,1, 10.950, 10437.588, 501.269, 52942.011 24/09/16,00:27:11,18,09,1, 11.9,1,1, 10.950, 10437.596, 501.277, 52941.988 24/09/16,00:27:11,19,09,1, 11.9,1,1, 10.950, 10437.593, 501.278, 52942.028 24/09/16,00:27:12,00,10,1, 11.8,1,1, 10.951, 10437.589, 501.278, 52942.028 24/09/16,00:27:12,01,10,1, 11.8,1,1, 10.951, 10437.580, 501.257, 52941.957 24/09/16,00:27:12,02,10,1, 11.8,1,1, 10.951, 10437.543, 501.284, 52942.055 24/09/16,00:27:12,03,10,1, 11.8,1,1, 10.951, 10437.574, 501.290, 52942.023 24/09/16,00:27:12,04,10,1, 11.8,1,1, 10.951, 10437.555, 501.305, 52942.076 24/09/16,00:27:12,05,10,1, 11.8,1,1, 10.951, 10437.527, 501.307, 52942.029 24/09/16,00:27:12,06,10,1, 11.8,1,1, 10.951, 10437.538, 501.304, 52942.059 24/09/16,00:27:12,07,10,1, 11.8,1,1, 10.951, 10437.533, 501.314, 52942.032 24/09/16,00:27:12,08,10,1, 11.8,1,1, 10.951, 10437.527, 501.318, 52942.052 24/09/16,00:27:12,09,10,1, 11.8,1,1, 10.951, 10437.514, 501.343, 52942.099 24/09/16,00:27:12,10,10,1, 11.8,1,1, 10.951, 10437.513, 501.331, 52942.060 24/09/16,00:27:12,11,10,1, 11.8,1,1, 10.951, 10437.506, 501.354, 52942.094 24/09/16,00:27:12,12,10,1, 11.8,1,1, 10.951, 10437.524, 501.364, 52942.086 24/09/16,00:27:12,13,10,1, 11.8,1,1, 10.951, 10437.482, 501.371, 52942.378 24/09/16,00:27:12,14,10,1, 11.8,1,1, 10.951, 10437.509, 501.358, 52942.084 24/09/16,00:27:12,15,10,1, 11.8,1,1, 10.951, 10437.496, 501.376, 52942.051 24/09/16,00:27:12,16,10,1, 11.8,1,1, 10.951, 10437.471, 501.392, 52942.083 24/09/16,00:27:12,17,10,1, 11.8,1,1, 10.951, 10437.460, 501.396, 52942.147 24/09/16,00:27:12,18,10,1, 11.8,1,1, 10.951, 10437.459, 501.367, 52942.086 24/09/16,00:27:12,19,10,1, 11.8,1,1, 10.951, 10437.451, 501.402, 52942.189 24/09/16,00:27:13,00,10,1, 11.9,1,1, 10.953, 10437.447, 501.402, 52942.189 24/09/16,00:27:13,01,10,1, 11.9,1,1, 10.953, 10437.464, 501.415, 52942.181 24/09/16,00:27:13,02,10,1, 11.9,1,1, 10.953, 10437.422, 501.410, 52942.174 24/09/16,00:27:13,03,10,1, 11.9,1,1, 10.953, 10437.437, 501.405, 52942.144 24/09/16,00:27:13,04,10,1, 11.9,1,1, 10.953, 10437.453, 501.412, 52942.184 24/09/16,00:27:13,05,10,1, 11.9,1,1, 10.953, 10437.437, 501.430, 52942.183 24/09/16,00:27:13,06,10,1, 11.9,1,1, 10.953, 10437.398, 501.436, 52942.232 24/09/16,00:27:13,07,10,1, 11.9,1,1, 10.953, 10437.417, 501.447, 52942.182 24/09/16,00:27:13,08,10,1, 11.9,1,1, 10.953, 10437.406, 501.442, 52942.220 24/09/16,00:27:13,09,10,1, 11.9,1,1, 10.953, 10437.407, 501.415, 52942.173 24/09/16,00:27:13,10,10,1, 11.9,1,1, 10.953, 10437.405, 501.424, 52942.267 24/09/16,00:27:13,11,10,1, 11.9,1,1, 10.953, 10437.376, 501.444, 52942.267 24/09/16,00:27:13,12,10,1, 11.9,1,1, 10.953, 10437.389, 501.479, 52942.274 24/09/16,00:27:13,13,10,1, 11.9,1,1, 10.953, 10437.355, 501.468, 52942.256 24/09/16,00:27:13,14,10,1, 11.9,1,1, 10.953, 10437.348, 501.453, 52942.275 24/09/16,00:27:13,15,10,1, 11.9,1,1, 10.953, 10437.358, 501.489, 52942.317 24/09/16,00:27:13,16,10,1, 11.9,1,1, 10.953, 10437.354, 501.502, 52942.243 24/09/16,00:27:13,17,10,1, 11.9,1,1, 10.953, 10437.328, 501.522, 52942.274 24/09/16,00:27:13,18,10,1, 11.9,1,1, 10.953, 10437.325, 501.503, 52942.283 24/09/16,00:27:13,19,10,1, 11.9,1,1, 10.953, 10437.305, 501.506, 52942.312 24/09/16,00:27:14,00,09,1, 11.9,1,1, 10.950, 10437.297, 501.506, 52942.312 24/09/16,00:27:14,01,09,1, 11.9,1,1, 10.950, 10437.336, 501.528, 52942.331 24/09/16,00:27:14,02,09,1, 11.9,1,1, 10.950, 10437.294, 501.520, 52942.264 24/09/16,00:27:14,03,09,1, 11.9,1,1, 10.950, 10437.288, 501.556, 52942.347 24/09/16,00:27:14,04,09,1, 11.9,1,1, 10.950, 10437.286, 501.551, 52942.378 24/09/16,00:27:14,05,09,1, 11.9,1,1, 10.950, 10437.277, 501.542, 52942.340 24/09/16,00:27:14,06,09,1, 11.9,1,1, 10.950, 10437.275, 501.539, 52942.355 24/09/16,00:27:14,07,09,1, 11.9,1,1, 10.950, 10437.274, 501.564, 52942.368 24/09/16,00:27:14,08,09,1, 11.9,1,1, 10.950, 10437.281, 501.541, 52942.368 24/09/16,00:27:14,09,09,1, 11.9,1,1, 10.950, 10437.273, 501.565, 52942.361 24/09/16,00:27:14,10,09,1, 11.9,1,1, 10.950, 10437.281, 501.590, 52942.388 24/09/16,00:27:14,11,09,1, 11.9,1,1, 10.950, 10437.236, 501.574, 52942.370 24/09/16,00:27:14,12,09,1, 11.9,1,1, 10.950, 10437.242, 501.582, 52942.412 24/09/16,00:27:14,13,09,1, 11.9,1,1, 10.950, 10437.243, 501.590, 52942.437 24/09/16,00:27:14,14,09,1, 11.9,1,1, 10.950, 10437.211, 501.581, 52942.450 24/09/16,00:27:14,15,09,1, 11.9,1,1, 10.950, 10437.239, 501.609, 52942.368 24/09/16,00:27:14,16,09,1, 11.9,1,1, 10.950, 10437.208, 501.604, 52942.397 24/09/16,00:27:14,17,09,1, 11.9,1,1, 10.950, 10437.231, 501.611, 52942.446 24/09/16,00:27:14,18,09,1, 11.9,1,1, 10.950, 10437.215, 501.621, 52942.451 24/09/16,00:27:14,19,09,1, 11.9,1,1, 10.950, 10437.206, 501.628, 52942.499 24/09/16,00:27:15,00,09,1, 11.8,1,1, 10.949, 10437.205, 501.628, 52942.499 24/09/16,00:27:15,01,09,1, 11.8,1,1, 10.949, 10437.208, 501.638, 52942.436 24/09/16,00:27:15,02,09,1, 11.8,1,1, 10.949, 10437.194, 501.626, 52942.534 24/09/16,00:27:15,03,09,1, 11.8,1,1, 10.949, 10437.185, 501.663, 52942.565 24/09/16,00:27:15,04,09,1, 11.8,1,1, 10.949, 10437.190, 501.646, 52942.460 24/09/16,00:27:15,05,09,1, 11.8,1,1, 10.949, 10437.175, 501.650, 52942.544 24/09/16,00:27:15,06,09,1, 11.8,1,1, 10.949, 10437.147, 501.658, 52942.558 24/09/16,00:27:15,07,09,1, 11.8,1,1, 10.949, 10437.175, 501.663, 52942.561 24/09/16,00:27:15,08,09,1, 11.8,1,1, 10.949, 10437.160, 501.676, 52942.475 24/09/16,00:27:15,09,09,1, 11.8,1,1, 10.949, 10437.143, 501.679, 52942.626 24/09/16,00:27:15,10,09,1, 11.8,1,1, 10.949, 10437.149, 501.684, 52942.539 24/09/16,00:27:15,11,09,1, 11.8,1,1, 10.949, 10437.152, 501.680, 52942.534 24/09/16,00:27:15,12,09,1, 11.8,1,1, 10.949, 10437.141, 501.700, 52942.612 24/09/16,00:27:15,13,09,1, 11.8,1,1, 10.949, 10437.134, 501.721, 52942.555 24/09/16,00:27:15,14,09,1, 11.8,1,1, 10.949, 10437.134, 501.707, 52942.561 24/09/16,00:27:15,15,09,1, 11.8,1,1, 10.949, 10437.125, 501.714, 52942.614 24/09/16,00:27:15,16,09,1, 11.8,1,1, 10.949, 10437.129, 501.744, 52942.614 24/09/16,00:27:15,17,09,1, 11.8,1,1, 10.949, 10437.138, 501.719, 52942.596 24/09/16,00:27:15,18,09,1, 11.8,1,1, 10.949, 10437.121, 501.770, 52942.690 24/09/16,00:27:15,19,09,1, 11.8,1,1, 10.949, 10437.117, 501.746, 52942.619 24/09/16,00:27:16,00,09,1, 12.0,1,1, 10.947, 10437.113, 501.746, 52942.619 24/09/16,00:27:16,01,09,1, 12.0,1,1, 10.947, 10437.118, 501.745, 52942.712 24/09/16,00:27:16,02,09,1, 12.0,1,1, 10.947, 10437.105, 501.735, 52942.648 24/09/16,00:27:16,03,09,1, 12.0,1,1, 10.947, 10437.108, 501.771, 52942.632 24/09/16,00:27:16,04,09,1, 12.0,1,1, 10.947, 10437.097, 501.790, 52942.708 24/09/16,00:27:16,05,09,1, 12.0,1,1, 10.947, 10437.106, 501.762, 52942.729 24/09/16,00:27:16,06,09,1, 12.0,1,1, 10.947, 10437.080, 501.777, 52942.663 24/09/16,00:27:16,07,09,1, 12.0,1,1, 10.947, 10437.105, 501.801, 52942.686 24/09/16,00:27:16,08,09,1, 12.0,1,1, 10.947, 10437.069, 501.807, 52942.671 24/09/16,00:27:16,09,09,1, 12.0,1,1, 10.947, 10437.080, 501.798, 52942.752 24/09/16,00:27:16,10,09,1, 12.0,1,1, 10.947, 10437.087, 501.825, 52942.748 24/09/16,00:27:16,11,09,1, 12.0,1,1, 10.947, 10437.060, 501.813, 52942.782 24/09/16,00:27:16,12,09,1, 12.0,1,1, 10.947, 10437.076, 501.848, 52942.751 24/09/16,00:27:16,13,09,1, 12.0,1,1, 10.947, 10437.038, 501.854, 52942.743 24/09/16,00:27:16,14,09,1, 12.0,1,1, 10.947, 10437.074, 501.833, 52942.667 24/09/16,00:27:16,15,09,1, 12.0,1,1, 10.947, 10437.044, 501.838, 52942.836 24/09/16,00:27:16,16,09,1, 12.0,1,1, 10.947, 10437.032, 501.860, 52942.849 24/09/16,00:27:16,17,09,1, 12.0,1,1, 10.947, 10437.024, 501.854, 52942.782 24/09/16,00:27:16,18,09,1, 12.0,1,1, 10.947, 10437.034, 501.863, 52942.787 24/09/16,00:27:16,19,09,1, 12.0,1,1, 10.947, 10437.020, 501.892, 52942.855 24/09/16,00:27:17,00,09,1, 12.0,1,1, 10.952, 10437.013, 501.892, 52942.855 24/09/16,00:27:17,01,09,1, 12.0,1,1, 10.952, 10437.038, 501.899, 52942.797 24/09/16,00:27:17,02,09,1, 12.0,1,1, 10.952, 10437.049, 501.917, 52942.866 24/09/16,00:27:17,03,09,1, 12.0,1,1, 10.952, 10436.974, 501.916, 52942.935 24/09/16,00:27:17,04,09,1, 12.0,1,1, 10.952, 10436.999, 501.947, 52942.936 24/09/16,00:27:17,05,09,1, 12.0,1,1, 10.952, 10437.009, 501.915, 52942.848 24/09/16,00:27:17,06,09,1, 12.0,1,1, 10.952, 10437.000, 501.960, 52942.920 24/09/16,00:27:17,07,09,1, 12.0,1,1, 10.952, 10436.984, 501.935, 52942.895 24/09/16,00:27:17,08,09,1, 12.0,1,1, 10.952, 10436.998, 501.957, 52942.926 24/09/16,00:27:17,09,09,1, 12.0,1,1, 10.952, 10436.983, 501.962, 52942.906 24/09/16,00:27:17,10,09,1, 12.0,1,1, 10.952, 10436.978, 501.982, 52942.997 24/09/16,00:27:17,11,09,1, 12.0,1,1, 10.952, 10436.976, 501.972, 52943.017 24/09/16,00:27:17,12,09,1, 12.0,1,1, 10.952, 10436.974, 501.985, 52943.000 24/09/16,00:27:17,13,09,1, 12.0,1,1, 10.952, 10436.959, 501.992, 52942.981 24/09/16,00:27:17,14,09,1, 12.0,1,1, 10.952, 10436.955, 502.026, 52943.041 24/09/16,00:27:17,15,09,1, 12.0,1,1, 10.952, 10436.942, 502.010, 52942.931 24/09/16,00:27:17,16,09,1, 12.0,1,1, 10.952, 10436.949, 502.023, 52942.919 24/09/16,00:27:17,17,09,1, 12.0,1,1, 10.952, 10436.926, 502.033, 52942.963 24/09/16,00:27:17,18,09,1, 12.0,1,1, 10.952, 10436.933, 502.040, 52942.996 24/09/16,00:27:17,19,09,1, 12.0,1,1, 10.952, 10436.927, 502.047, 52943.075 24/09/16,00:27:18,00,09,1, 11.8,1,1, 10.952, 10436.921, 502.047, 52943.075 24/09/16,00:27:18,01,09,1, 11.8,1,1, 10.952, 10436.919, 502.043, 52943.051 24/09/16,00:27:18,02,09,1, 11.8,1,1, 10.952, 10436.927, 502.086, 52943.033 24/09/16,00:27:18,03,09,1, 11.8,1,1, 10.952, 10436.908, 502.054, 52943.067 24/09/16,00:27:18,04,09,1, 11.8,1,1, 10.952, 10436.911, 502.073, 52943.092 24/09/16,00:27:18,05,09,1, 11.8,1,1, 10.952, 10436.906, 502.100, 52943.088 24/09/16,00:27:18,06,09,1, 11.8,1,1, 10.952, 10436.922, 502.110, 52943.021 24/09/16,00:27:18,07,09,1, 11.8,1,1, 10.952, 10436.879, 502.104, 52943.071 24/09/16,00:27:18,08,09,1, 11.8,1,1, 10.952, 10436.886, 502.118, 52943.135 24/09/16,00:27:18,09,09,1, 11.8,1,1, 10.952, 10436.891, 502.113, 52943.074 24/09/16,00:27:18,10,09,1, 11.8,1,1, 10.952, 10436.851, 502.107, 52943.059 24/09/16,00:27:18,11,09,1, 11.8,1,1, 10.952, 10436.878, 502.133, 52943.108 24/09/16,00:27:18,12,09,1, 11.8,1,1, 10.952, 10436.845, 502.134, 52943.139 24/09/16,00:27:18,13,09,1, 11.8,1,1, 10.952, 10436.839, 502.147, 52943.202 24/09/16,00:27:18,14,09,1, 11.8,1,1, 10.952, 10436.834, 502.147, 52943.155 24/09/16,00:27:18,15,09,1, 11.8,1,1, 10.952, 10436.840, 502.143, 52943.202 24/09/16,00:27:18,16,09,1, 11.8,1,1, 10.952, 10436.849, 502.186, 52943.219 24/09/16,00:27:18,17,09,1, 11.8,1,1, 10.952, 10436.823, 502.186, 52943.222 24/09/16,00:27:18,18,09,1, 11.8,1,1, 10.952, 10436.821, 502.183, 52943.219 24/09/16,00:27:18,19,09,1, 11.8,1,1, 10.952, 10436.804, 502.182, 52943.224 24/09/16,00:27:19,00,09,1, 11.8,1,1, 10.951, 10436.796, 502.182, 52943.224 24/09/16,00:27:19,01,09,1, 11.8,1,1, 10.951, 10436.806, 502.201, 52943.232 24/09/16,00:27:19,02,09,1, 11.8,1,1, 10.951, 10436.786, 502.200, 52943.246 24/09/16,00:27:19,03,09,1, 11.8,1,1, 10.951, 10436.776, 502.232, 52943.269 24/09/16,00:27:19,04,09,1, 11.8,1,1, 10.951, 10436.774, 502.258, 52943.265 24/09/16,00:27:19,05,09,1, 11.8,1,1, 10.951, 10436.767, 502.271, 52943.267 24/09/16,00:27:19,06,09,1, 11.8,1,1, 10.951, 10436.748, 502.259, 52943.333 24/09/16,00:27:19,07,09,1, 11.8,1,1, 10.951, 10436.746, 502.282, 52943.363 24/09/16,00:27:19,08,09,1, 11.8,1,1, 10.951, 10436.724, 502.275, 52943.342 24/09/16,00:27:19,09,09,1, 11.8,1,1, 10.951, 10436.756, 502.260, 52943.349 24/09/16,00:27:19,10,09,1, 11.8,1,1, 10.951, 10436.728, 502.296, 52943.411 24/09/16,00:27:19,11,09,1, 11.8,1,1, 10.951, 10436.728, 502.296, 52943.402 24/09/16,00:27:19,12,09,1, 11.8,1,1, 10.951, 10436.704, 502.305, 52943.365 24/09/16,00:27:19,13,09,1, 11.8,1,1, 10.951, 10436.697, 502.306, 52943.404 24/09/16,00:27:19,14,09,1, 11.8,1,1, 10.951, 10436.689, 502.309, 52943.439 24/09/16,00:27:19,15,09,1, 11.8,1,1, 10.951, 10436.691, 502.316, 52943.410 24/09/16,00:27:19,16,09,1, 11.8,1,1, 10.951, 10436.680, 502.297, 52943.405 24/09/16,00:27:19,17,09,1, 11.8,1,1, 10.951, 10436.686, 502.333, 52943.447 24/09/16,00:27:19,18,09,1, 11.8,1,1, 10.951, 10436.670, 502.346, 52943.458 24/09/16,00:27:19,19,09,1, 11.8,1,1, 10.951, 10436.665, 502.350, 52943.471 24/09/16,00:27:20,00,10,1, 11.9,1,1, 10.949, 10436.662, 502.350, 52943.471 24/09/16,00:27:20,01,10,1, 11.9,1,1, 10.949, 10436.643, 502.371, 52943.453 24/09/16,00:27:20,02,10,1, 11.9,1,1, 10.949, 10436.617, 502.371, 52943.459 24/09/16,00:27:20,03,10,1, 11.9,1,1, 10.949, 10436.619, 502.383, 52943.539 24/09/16,00:27:20,04,10,1, 11.9,1,1, 10.949, 10436.604, 502.382, 52943.526 24/09/16,00:27:20,05,10,1, 11.9,1,1, 10.949, 10436.601, 502.373, 52943.547 24/09/16,00:27:20,06,10,1, 11.9,1,1, 10.949, 10436.615, 502.380, 52943.522 24/09/16,00:27:20,07,10,1, 11.9,1,1, 10.949, 10436.564, 502.388, 52943.522 24/09/16,00:27:20,08,10,1, 11.9,1,1, 10.949, 10436.602, 502.391, 52943.396 24/09/16,00:27:20,09,10,1, 11.9,1,1, 10.949, 10436.588, 502.413, 52943.501 24/09/16,00:27:20,10,10,1, 11.9,1,1, 10.949, 10436.574, 502.410, 52943.615 24/09/16,00:27:20,11,10,1, 11.9,1,1, 10.949, 10436.542, 502.424, 52943.630 24/09/16,00:27:20,12,10,1, 11.9,1,1, 10.949, 10436.534, 502.434, 52943.643 24/09/16,00:27:20,13,10,1, 11.9,1,1, 10.949, 10436.549, 502.436, 52943.659 24/09/16,00:27:20,14,10,1, 11.9,1,1, 10.949, 10436.506, 502.463, 52943.682 24/09/16,00:27:20,15,10,1, 11.9,1,1, 10.949, 10436.520, 502.424, 52943.634 24/09/16,00:27:20,16,10,1, 11.9,1,1, 10.949, 10436.532, 502.456, 52943.624 24/09/16,00:27:20,17,10,1, 11.9,1,1, 10.949, 10436.507, 502.486, 52943.662 24/09/16,00:27:20,18,10,1, 11.9,1,1, 10.949, 10436.503, 502.483, 52943.761 24/09/16,00:27:20,19,10,1, 11.9,1,1, 10.949, 10436.493, 502.467, 52943.696 24/09/16,00:27:21,00,10,1, 11.8,1,1, 10.949, 10436.487, 502.467, 52943.696 24/09/16,00:27:21,01,10,1, 11.8,1,1, 10.949, 10436.467, 502.505, 52943.708 24/09/16,00:27:21,02,10,1, 11.8,1,1, 10.949, 10436.446, 502.480, 52943.683 24/09/16,00:27:21,03,10,1, 11.8,1,1, 10.949, 10436.441, 502.493, 52943.698 24/09/16,00:27:21,04,10,1, 11.8,1,1, 10.949, 10436.450, 502.500, 52943.757 24/09/16,00:27:21,05,10,1, 11.8,1,1, 10.949, 10436.429, 502.532, 52943.784 24/09/16,00:27:21,06,10,1, 11.8,1,1, 10.949, 10436.431, 502.520, 52943.776 24/09/16,00:27:21,07,10,1, 11.8,1,1, 10.949, 10436.429, 502.505, 52943.801 24/09/16,00:27:21,08,10,1, 11.8,1,1, 10.949, 10436.408, 502.505, 52943.804 24/09/16,00:27:21,09,10,1, 11.8,1,1, 10.949, 10436.415, 502.539, 52943.890 24/09/16,00:27:21,10,10,1, 11.8,1,1, 10.949, 10436.368, 502.535, 52943.811 24/09/16,00:27:21,11,10,1, 11.8,1,1, 10.949, 10436.409, 502.528, 52943.844 24/09/16,00:27:21,12,10,1, 11.8,1,1, 10.949, 10436.398, 502.542, 52943.853 24/09/16,00:27:21,13,10,1, 11.8,1,1, 10.949, 10436.357, 502.546, 52943.812 24/09/16,00:27:21,14,10,1, 11.8,1,1, 10.949, 10436.356, 502.567, 52943.858 24/09/16,00:27:21,15,10,1, 11.8,1,1, 10.949, 10436.357, 502.545, 52943.824 24/09/16,00:27:21,16,10,1, 11.8,1,1, 10.949, 10436.337, 502.548, 52943.817 24/09/16,00:27:21,17,10,1, 11.8,1,1, 10.949, 10436.334, 502.570, 52943.887 24/09/16,00:27:21,18,10,1, 11.8,1,1, 10.949, 10436.334, 502.570, 52943.958 24/09/16,00:27:21,19,10,1, 11.8,1,1, 10.949, 10436.303, 502.547, 52943.853 24/09/16,00:27:22,00,10,1, 11.9,1,1, 10.945, 10436.295, 502.547, 52943.853 24/09/16,00:27:22,01,10,1, 11.9,1,1, 10.945, 10436.320, 502.588, 52943.917 24/09/16,00:27:22,02,10,1, 11.9,1,1, 10.945, 10436.294, 502.609, 52944.021 24/09/16,00:27:22,03,10,1, 11.9,1,1, 10.945, 10436.297, 502.611, 52943.958 24/09/16,00:27:22,04,10,1, 11.9,1,1, 10.945, 10436.289, 502.594, 52943.942 24/09/16,00:27:22,05,10,1, 11.9,1,1, 10.945, 10436.266, 502.603, 52944.037 24/09/16,00:27:22,06,10,1, 11.9,1,1, 10.945, 10436.274, 502.588, 52944.003 24/09/16,00:27:22,07,10,1, 11.9,1,1, 10.945, 10436.240, 502.614, 52944.046 24/09/16,00:27:22,08,10,1, 11.9,1,1, 10.945, 10436.228, 502.608, 52944.012 24/09/16,00:27:22,09,10,1, 11.9,1,1, 10.945, 10436.234, 502.602, 52944.013 24/09/16,00:27:22,10,10,1, 11.9,1,1, 10.945, 10436.222, 502.598, 52944.010 24/09/16,00:27:22,11,10,1, 11.9,1,1, 10.945, 10436.215, 502.629, 52944.027 24/09/16,00:27:22,12,10,1, 11.9,1,1, 10.945, 10436.198, 502.624, 52944.108 24/09/16,00:27:22,13,10,1, 11.9,1,1, 10.945, 10436.213, 502.641, 52944.149 24/09/16,00:27:22,14,10,1, 11.9,1,1, 10.945, 10436.188, 502.641, 52944.166 24/09/16,00:27:22,15,10,1, 11.9,1,1, 10.945, 10436.177, 502.651, 52944.164 24/09/16,00:27:22,16,10,1, 11.9,1,1, 10.945, 10436.185, 502.644, 52944.146 24/09/16,00:27:22,17,10,1, 11.9,1,1, 10.945, 10436.185, 502.633, 52944.117 24/09/16,00:27:22,18,10,1, 11.9,1,1, 10.945, 10436.152, 502.662, 52944.111 24/09/16,00:27:22,19,10,1, 11.9,1,1, 10.945, 10436.163, 502.660, 52944.137 24/09/16,00:27:23,00,10,1, 11.9,1,1, 10.948, 10436.162, 502.660, 52944.137 24/09/16,00:27:23,01,10,1, 11.9,1,1, 10.948, 10436.144, 502.662, 52944.156 24/09/16,00:27:23,02,10,1, 11.9,1,1, 10.948, 10436.137, 502.687, 52944.212 24/09/16,00:27:23,03,10,1, 11.9,1,1, 10.948, 10436.119, 502.697, 52944.190 24/09/16,00:27:23,04,10,1, 11.9,1,1, 10.948, 10436.110, 502.681, 52944.231 24/09/16,00:27:23,05,10,1, 11.9,1,1, 10.948, 10436.125, 502.706, 52944.333 24/09/16,00:27:23,06,10,1, 11.9,1,1, 10.948, 10436.088, 502.712, 52944.249 24/09/16,00:27:23,07,10,1, 11.9,1,1, 10.948, 10436.092, 502.721, 52944.292 24/09/16,00:27:23,08,10,1, 11.9,1,1, 10.948, 10436.082, 502.712, 52944.298 24/09/16,00:27:23,09,10,1, 11.9,1,1, 10.948, 10436.049, 502.756, 52944.288 24/09/16,00:27:23,10,10,1, 11.9,1,1, 10.948, 10436.064, 502.744, 52944.271 24/09/16,00:27:23,11,10,1, 11.9,1,1, 10.948, 10436.061, 502.710, 52944.300 24/09/16,00:27:23,12,10,1, 11.9,1,1, 10.948, 10436.067, 502.753, 52944.356 24/09/16,00:27:23,13,10,1, 11.9,1,1, 10.948, 10436.059, 502.746, 52944.380 24/09/16,00:27:23,14,10,1, 11.9,1,1, 10.948, 10436.016, 502.730, 52944.398 24/09/16,00:27:23,15,10,1, 11.9,1,1, 10.948, 10436.036, 502.735, 52944.385 24/09/16,00:27:23,16,10,1, 11.9,1,1, 10.948, 10436.023, 502.760, 52944.379 24/09/16,00:27:23,17,10,1, 11.9,1,1, 10.948, 10436.036, 502.748, 52944.405 24/09/16,00:27:23,18,10,1, 11.9,1,1, 10.948, 10436.023, 502.761, 52944.369 24/09/16,00:27:23,19,10,1, 11.9,1,1, 10.948, 10436.031, 502.772, 52944.462 24/09/16,00:27:24,00,10,1, 11.9,1,1, 10.948, 10436.028, 502.772, 52944.462 24/09/16,00:27:24,01,10,1, 11.9,1,1, 10.948, 10436.005, 502.770, 52944.483 24/09/16,00:27:24,02,10,1, 11.9,1,1, 10.948, 10435.984, 502.791, 52944.434 24/09/16,00:27:24,03,10,1, 11.9,1,1, 10.948, 10435.980, 502.799, 52944.473 24/09/16,00:27:24,04,10,1, 11.9,1,1, 10.948, 10435.970, 502.798, 52944.475 24/09/16,00:27:24,05,10,1, 11.9,1,1, 10.948, 10435.975, 502.812, 52944.494 24/09/16,00:27:24,06,10,1, 11.9,1,1, 10.948, 10435.955, 502.815, 52944.486 24/09/16,00:27:24,07,10,1, 11.9,1,1, 10.948, 10435.961, 502.836, 52944.490 24/09/16,00:27:24,08,10,1, 11.9,1,1, 10.948, 10435.931, 502.827, 52944.560 24/09/16,00:27:24,09,10,1, 11.9,1,1, 10.948, 10435.934, 502.832, 52944.564 24/09/16,00:27:24,10,10,1, 11.9,1,1, 10.948, 10435.936, 502.829, 52944.563 24/09/16,00:27:24,11,10,1, 11.9,1,1, 10.948, 10435.928, 502.857, 52944.639 24/09/16,00:27:24,12,10,1, 11.9,1,1, 10.948, 10435.909, 502.878, 52944.569 24/09/16,00:27:24,13,10,1, 11.9,1,1, 10.948, 10435.905, 502.860, 52944.617 24/09/16,00:27:24,14,10,1, 11.9,1,1, 10.948, 10435.895, 502.888, 52944.639 24/09/16,00:27:24,15,10,1, 11.9,1,1, 10.948, 10435.900, 502.876, 52944.694 24/09/16,00:27:24,16,10,1, 11.9,1,1, 10.948, 10435.890, 502.864, 52944.610 24/09/16,00:27:24,17,10,1, 11.9,1,1, 10.948, 10435.844, 502.878, 52944.694 24/09/16,00:27:24,18,10,1, 11.9,1,1, 10.948, 10435.876, 502.904, 52944.625 24/09/16,00:27:24,19,10,1, 11.9,1,1, 10.948, 10435.857, 502.879, 52944.655 24/09/16,00:27:25,00,09,1, 11.9,1,1, 10.951, 10435.853, 502.879, 52944.655 24/09/16,00:27:25,01,09,1, 11.9,1,1, 10.951, 10435.846, 502.909, 52944.795 24/09/16,00:27:25,02,09,1, 11.9,1,1, 10.951, 10435.853, 502.894, 52944.694 24/09/16,00:27:25,03,09,1, 11.9,1,1, 10.951, 10435.825, 502.946, 52944.794 24/09/16,00:27:25,04,09,1, 11.9,1,1, 10.951, 10435.819, 502.931, 52944.776 24/09/16,00:27:25,05,09,1, 11.9,1,1, 10.951, 10435.815, 502.935, 52944.748 24/09/16,00:27:25,06,09,1, 11.9,1,1, 10.951, 10435.834, 502.936, 52944.782 24/09/16,00:27:25,07,09,1, 11.9,1,1, 10.951, 10435.783, 502.934, 52944.841 24/09/16,00:27:25,08,09,1, 11.9,1,1, 10.951, 10435.810, 502.946, 52944.798 24/09/16,00:27:25,09,09,1, 11.9,1,1, 10.951, 10435.800, 502.950, 52944.814 24/09/16,00:27:25,10,09,1, 11.9,1,1, 10.951, 10435.793, 502.941, 52944.821 24/09/16,00:27:25,11,09,1, 11.9,1,1, 10.951, 10435.775, 502.971, 52944.907 24/09/16,00:27:25,12,09,1, 11.9,1,1, 10.951, 10435.770, 502.960, 52944.808 24/09/16,00:27:25,13,09,1, 11.9,1,1, 10.951, 10435.804, 502.963, 52944.949 24/09/16,00:27:25,14,09,1, 11.9,1,1, 10.951, 10435.782, 502.988, 52944.983 24/09/16,00:27:25,15,09,1, 11.9,1,1, 10.951, 10435.748, 502.965, 52944.952 24/09/16,00:27:25,16,09,1, 11.9,1,1, 10.951, 10435.773, 502.992, 52945.018 24/09/16,00:27:25,17,09,1, 11.9,1,1, 10.951, 10435.748, 502.989, 52944.932 24/09/16,00:27:25,18,09,1, 11.9,1,1, 10.951, 10435.736, 502.982, 52944.887 24/09/16,00:27:25,19,09,1, 11.9,1,1, 10.951, 10435.726, 503.002, 52945.011 24/09/16,00:27:26,00,09,1, 11.8,1,1, 10.949, 10435.719, 503.002, 52945.011 24/09/16,00:27:26,01,09,1, 11.8,1,1, 10.949, 10435.729, 502.971, 52944.926 24/09/16,00:27:26,02,09,1, 11.8,1,1, 10.949, 10435.711, 503.016, 52944.964 24/09/16,00:27:26,03,09,1, 11.8,1,1, 10.949, 10435.719, 503.015, 52945.023 24/09/16,00:27:26,04,09,1, 11.8,1,1, 10.949, 10435.714, 502.986, 52945.022 24/09/16,00:27:26,05,09,1, 11.8,1,1, 10.949, 10435.706, 502.984, 52945.038 24/09/16,00:27:26,06,09,1, 11.8,1,1, 10.949, 10435.686, 502.973, 52945.002 24/09/16,00:27:26,07,09,1, 11.8,1,1, 10.949, 10435.699, 502.981, 52945.087 24/09/16,00:27:26,08,09,1, 11.8,1,1, 10.949, 10435.682, 502.989, 52945.123 24/09/16,00:27:26,09,09,1, 11.8,1,1, 10.949, 10435.675, 502.992, 52945.153 24/09/16,00:27:26,10,09,1, 11.8,1,1, 10.949, 10435.673, 503.001, 52945.123 24/09/16,00:27:26,11,09,1, 11.8,1,1, 10.949, 10435.684, 503.038, 52945.114 24/09/16,00:27:26,12,09,1, 11.8,1,1, 10.949, 10435.677, 502.995, 52945.143 24/09/16,00:27:26,13,09,1, 11.8,1,1, 10.949, 10435.643, 503.029, 52945.189 24/09/16,00:27:26,14,09,1, 11.8,1,1, 10.949, 10435.654, 503.044, 52945.166 24/09/16,00:27:26,15,09,1, 11.8,1,1, 10.949, 10435.642, 503.028, 52945.189 24/09/16,00:27:26,16,09,1, 11.8,1,1, 10.949, 10435.620, 503.028, 52945.170 24/09/16,00:27:26,17,09,1, 11.8,1,1, 10.949, 10435.619, 503.052, 52945.189 24/09/16,00:27:26,18,09,1, 11.8,1,1, 10.949, 10435.639, 503.037, 52945.147 24/09/16,00:27:26,19,09,1, 11.8,1,1, 10.949, 10435.640, 503.036, 52945.214 24/09/16,00:27:27,00,09,1, 11.9,1,1, 10.945, 10435.636, 503.036, 52945.214 24/09/16,00:27:27,01,09,1, 11.9,1,1, 10.945, 10435.617, 503.050, 52945.204 24/09/16,00:27:27,02,09,1, 11.9,1,1, 10.945, 10435.592, 503.049, 52945.283 24/09/16,00:27:27,03,09,1, 11.9,1,1, 10.945, 10435.568, 503.023, 52945.261 24/09/16,00:27:27,04,09,1, 11.9,1,1, 10.945, 10435.585, 503.040, 52945.305 24/09/16,00:27:27,05,09,1, 11.9,1,1, 10.945, 10435.560, 503.043, 52945.277 24/09/16,00:27:27,06,09,1, 11.9,1,1, 10.945, 10435.556, 503.032, 52945.279 24/09/16,00:27:27,07,09,1, 11.9,1,1, 10.945, 10435.580, 503.051, 52945.339 24/09/16,00:27:27,08,09,1, 11.9,1,1, 10.945, 10435.554, 503.053, 52945.325 24/09/16,00:27:27,09,09,1, 11.9,1,1, 10.945, 10435.558, 503.050, 52945.397 24/09/16,00:27:27,10,09,1, 11.9,1,1, 10.945, 10435.553, 503.062, 52945.428 24/09/16,00:27:27,11,09,1, 11.9,1,1, 10.945, 10435.500, 503.058, 52945.355 24/09/16,00:27:27,12,09,1, 11.9,1,1, 10.945, 10435.532, 503.028, 52945.424 24/09/16,00:27:27,13,09,1, 11.9,1,1, 10.945, 10435.522, 503.049, 52945.375 24/09/16,00:27:27,14,09,1, 11.9,1,1, 10.945, 10435.521, 503.045, 52945.379 24/09/16,00:27:27,15,09,1, 11.9,1,1, 10.945, 10435.514, 503.046, 52945.407 24/09/16,00:27:27,16,09,1, 11.9,1,1, 10.945, 10435.521, 503.066, 52945.392 24/09/16,00:27:27,17,09,1, 11.9,1,1, 10.945, 10435.495, 503.040, 52945.463 24/09/16,00:27:27,18,09,1, 11.9,1,1, 10.945, 10435.493, 503.050, 52945.443 24/09/16,00:27:27,19,09,1, 11.9,1,1, 10.945, 10435.482, 503.041, 52945.451 24/09/16,00:27:28,00,09,1, 11.9,1,1, 10.946, 10435.477, 503.041, 52945.451 24/09/16,00:27:28,01,09,1, 11.9,1,1, 10.946, 10435.478, 503.033, 52945.464 24/09/16,00:27:28,02,09,1, 11.9,1,1, 10.946, 10435.461, 503.048, 52945.493 24/09/16,00:27:28,03,09,1, 11.9,1,1, 10.946, 10435.432, 503.051, 52945.526 24/09/16,00:27:28,04,09,1, 11.9,1,1, 10.946, 10435.447, 503.054, 52945.561 24/09/16,00:27:28,05,09,1, 11.9,1,1, 10.946, 10435.441, 503.054, 52945.561 24/09/16,00:27:28,06,09,1, 11.9,1,1, 10.946, 10435.420, 503.049, 52945.499 24/09/16,00:27:28,07,09,1, 11.9,1,1, 10.946, 10435.454, 503.049, 52945.513 24/09/16,00:27:28,08,09,1, 11.9,1,1, 10.946, 10435.418, 503.045, 52945.589 24/09/16,00:27:28,09,09,1, 11.9,1,1, 10.946, 10435.419, 503.060, 52945.619 24/09/16,00:27:28,10,09,1, 11.9,1,1, 10.946, 10435.426, 503.075, 52945.645 24/09/16,00:27:28,11,09,1, 11.9,1,1, 10.946, 10435.389, 503.054, 52945.633 24/09/16,00:27:28,12,09,1, 11.9,1,1, 10.946, 10435.428, 503.088, 52945.653 24/09/16,00:27:28,13,09,1, 11.9,1,1, 10.946, 10435.377, 503.067, 52945.666 24/09/16,00:27:28,14,09,1, 11.9,1,1, 10.946, 10435.396, 503.064, 52945.625 24/09/16,00:27:28,15,09,1, 11.9,1,1, 10.946, 10435.379, 503.061, 52945.635 24/09/16,00:27:28,16,09,1, 11.9,1,1, 10.946, 10435.381, 503.099, 52945.697 24/09/16,00:27:28,17,09,1, 11.9,1,1, 10.946, 10435.374, 503.079, 52945.694 24/09/16,00:27:28,18,09,1, 11.9,1,1, 10.946, 10435.370, 503.070, 52945.694 24/09/16,00:27:28,19,09,1, 11.9,1,1, 10.946, 10435.349, 503.084, 52945.760 24/09/16,00:27:29,00,09,1, 12.0,1,1, 10.948, 10435.344, 503.084, 52945.760 24/09/16,00:27:29,01,09,1, 12.0,1,1, 10.948, 10435.347, 503.103, 52945.797 24/09/16,00:27:29,02,09,1, 12.0,1,1, 10.948, 10435.360, 503.102, 52945.749 24/09/16,00:27:29,03,09,1, 12.0,1,1, 10.948, 10435.342, 503.111, 52945.806 24/09/16,00:27:29,04,09,1, 12.0,1,1, 10.948, 10435.333, 503.094, 52945.856 24/09/16,00:27:29,05,09,1, 12.0,1,1, 10.948, 10435.345, 503.097, 52945.838 24/09/16,00:27:29,06,09,1, 12.0,1,1, 10.948, 10435.314, 503.114, 52945.810 24/09/16,00:27:29,07,09,1, 12.0,1,1, 10.948, 10435.298, 503.083, 52945.835 24/09/16,00:27:29,08,09,1, 12.0,1,1, 10.948, 10435.309, 503.125, 52945.872 24/09/16,00:27:29,09,09,1, 12.0,1,1, 10.948, 10435.304, 503.117, 52945.846 24/09/16,00:27:29,10,09,1, 12.0,1,1, 10.948, 10435.304, 503.144, 52945.849 24/09/16,00:27:29,11,09,1, 12.0,1,1, 10.948, 10435.279, 503.106, 52945.879 24/09/16,00:27:29,12,09,1, 12.0,1,1, 10.948, 10435.269, 503.109, 52945.905 24/09/16,00:27:29,13,09,1, 12.0,1,1, 10.948, 10435.273, 503.130, 52945.936 24/09/16,00:27:29,14,09,1, 12.0,1,1, 10.948, 10435.280, 503.119, 52945.980 24/09/16,00:27:29,15,09,1, 12.0,1,1, 10.948, 10435.266, 503.123, 52945.947 24/09/16,00:27:29,16,09,1, 12.0,1,1, 10.948, 10435.277, 503.116, 52945.995 24/09/16,00:27:29,17,09,1, 12.0,1,1, 10.948, 10435.254, 503.155, 52946.031 24/09/16,00:27:29,18,09,1, 12.0,1,1, 10.948, 10435.220, 503.120, 52945.987 24/09/16,00:27:29,19,09,1, 12.0,1,1, 10.948, 10435.237, 503.145, 52946.088 24/09/16,00:27:30,00,09,1, 11.9,1,1, 10.945, 10435.236, 503.145, 52946.088 24/09/16,00:27:30,01,09,1, 11.9,1,1, 10.945, 10435.217, 503.146, 52946.091 24/09/16,00:27:30,02,09,1, 11.9,1,1, 10.945, 10435.243, 503.154, 52946.122 24/09/16,00:27:30,03,09,1, 11.9,1,1, 10.945, 10435.221, 503.175, 52946.008 24/09/16,00:27:30,04,09,1, 11.9,1,1, 10.945, 10435.207, 503.135, 52946.039 24/09/16,00:27:30,05,09,1, 11.9,1,1, 10.945, 10435.229, 503.155, 52946.200 24/09/16,00:27:30,06,09,1, 11.9,1,1, 10.945, 10435.235, 503.133, 52946.017 24/09/16,00:27:30,07,09,1, 11.9,1,1, 10.945, 10435.205, 503.160, 52946.138 24/09/16,00:27:30,08,09,1, 11.9,1,1, 10.945, 10435.197, 503.166, 52946.158 24/09/16,00:27:30,09,09,1, 11.9,1,1, 10.945, 10435.179, 503.173, 52946.140 24/09/16,00:27:30,10,09,1, 11.9,1,1, 10.945, 10435.159, 503.149, 52946.130 24/09/16,00:27:30,11,09,1, 11.9,1,1, 10.945, 10435.169, 503.161, 52946.158 24/09/16,00:27:30,12,09,1, 11.9,1,1, 10.945, 10435.182, 503.171, 52946.176 24/09/16,00:27:30,13,09,1, 11.9,1,1, 10.945, 10435.169, 503.183, 52946.246 24/09/16,00:27:30,14,09,1, 11.9,1,1, 10.945, 10435.153, 503.165, 52946.212 24/09/16,00:27:30,15,09,1, 11.9,1,1, 10.945, 10435.130, 503.171, 52946.227 24/09/16,00:27:30,16,09,1, 11.9,1,1, 10.945, 10435.152, 503.176, 52946.250 24/09/16,00:27:30,17,09,1, 11.9,1,1, 10.945, 10435.123, 503.176, 52946.312 24/09/16,00:27:30,18,09,1, 11.9,1,1, 10.945, 10435.146, 503.186, 52946.314 24/09/16,00:27:30,19,09,1, 11.9,1,1, 10.945, 10435.116, 503.185, 52946.311 24/09/16,00:27:31,00,09,1, 11.9,1,1, 10.948, 10435.110, 503.185, 52946.311 24/09/16,00:27:31,01,09,1, 11.9,1,1, 10.948, 10435.092, 503.218, 52946.309 24/09/16,00:27:31,02,09,1, 11.9,1,1, 10.948, 10435.116, 503.203, 52946.326 24/09/16,00:27:31,03,09,1, 11.9,1,1, 10.948, 10435.100, 503.216, 52946.392 24/09/16,00:27:31,04,09,1, 11.9,1,1, 10.948, 10435.095, 503.202, 52946.327 24/09/16,00:27:31,05,09,1, 11.9,1,1, 10.948, 10435.086, 503.212, 52946.321 24/09/16,00:27:31,06,09,1, 11.9,1,1, 10.948, 10435.080, 503.210, 52946.369 24/09/16,00:27:31,07,09,1, 11.9,1,1, 10.948, 10435.067, 503.219, 52946.449 24/09/16,00:27:31,08,09,1, 11.9,1,1, 10.948, 10435.083, 503.223, 52946.439 24/09/16,00:27:31,09,09,1, 11.9,1,1, 10.948, 10435.053, 503.216, 52946.423 24/09/16,00:27:31,10,09,1, 11.9,1,1, 10.948, 10435.065, 503.239, 52946.489 24/09/16,00:27:31,11,09,1, 11.9,1,1, 10.948, 10435.066, 503.249, 52946.601 24/09/16,00:27:31,12,09,1, 11.9,1,1, 10.948, 10435.027, 503.209, 52946.427 24/09/16,00:27:31,13,09,1, 11.9,1,1, 10.948, 10435.042, 503.226, 52946.497 24/09/16,00:27:31,14,09,1, 11.9,1,1, 10.948, 10435.024, 503.202, 52946.453 24/09/16,00:27:31,15,09,1, 11.9,1,1, 10.948, 10435.038, 503.232, 52946.501 24/09/16,00:27:31,16,09,1, 11.9,1,1, 10.948, 10435.053, 503.240, 52946.557 24/09/16,00:27:31,17,09,1, 11.9,1,1, 10.948, 10435.014, 503.225, 52946.504 24/09/16,00:27:31,18,09,1, 11.9,1,1, 10.948, 10435.007, 503.250, 52946.549 24/09/16,00:27:31,19,09,1, 11.9,1,1, 10.948, 10435.006, 503.237, 52946.569 24/09/16,00:27:32,00,09,1, 11.9,1,1, 10.950, 10435.002, 503.237, 52946.569 24/09/16,00:27:32,01,09,1, 11.9,1,1, 10.950, 10434.971, 503.227, 52946.623 24/09/16,00:27:32,02,09,1, 11.9,1,1, 10.950, 10435.004, 503.267, 52946.570 24/09/16,00:27:32,03,09,1, 11.9,1,1, 10.950, 10434.983, 503.262, 52946.580 24/09/16,00:27:32,04,09,1, 11.9,1,1, 10.950, 10434.948, 503.246, 52946.626 24/09/16,00:27:32,05,09,1, 11.9,1,1, 10.950, 10434.962, 503.244, 52946.623 24/09/16,00:27:32,06,09,1, 11.9,1,1, 10.950, 10434.965, 503.257, 52946.671 24/09/16,00:27:32,07,09,1, 11.9,1,1, 10.950, 10434.933, 503.260, 52946.678 24/09/16,00:27:32,08,09,1, 11.9,1,1, 10.950, 10434.937, 503.229, 52946.648 24/09/16,00:27:32,09,09,1, 11.9,1,1, 10.950, 10434.897, 503.256, 52946.678 24/09/16,00:27:32,10,09,1, 11.9,1,1, 10.950, 10434.920, 503.272, 52946.691 24/09/16,00:27:32,11,09,1, 11.9,1,1, 10.950, 10434.920, 503.276, 52946.731 24/09/16,00:27:32,12,09,1, 11.9,1,1, 10.950, 10434.910, 503.265, 52946.770 24/09/16,00:27:32,13,09,1, 11.9,1,1, 10.950, 10434.907, 503.279, 52946.737 24/09/16,00:27:32,14,09,1, 11.9,1,1, 10.950, 10434.896, 503.276, 52946.812 24/09/16,00:27:32,15,09,1, 11.9,1,1, 10.950, 10434.887, 503.265, 52946.770 24/09/16,00:27:32,16,09,1, 11.9,1,1, 10.950, 10434.874, 503.274, 52946.830 24/09/16,00:27:32,17,09,1, 11.9,1,1, 10.950, 10434.880, 503.268, 52946.834 24/09/16,00:27:32,18,09,1, 11.9,1,1, 10.950, 10434.878, 503.281, 52946.805 24/09/16,00:27:32,19,09,1, 11.9,1,1, 10.950, 10434.888, 503.308, 52946.892 24/09/16,00:27:33,00,09,1, 11.9,1,1, 10.949, 10434.885, 503.308, 52946.892 24/09/16,00:27:33,01,09,1, 11.9,1,1, 10.949, 10434.865, 503.267, 52946.935 24/09/16,00:27:33,02,09,1, 11.9,1,1, 10.949, 10434.852, 503.291, 52946.904 24/09/16,00:27:33,03,09,1, 11.9,1,1, 10.949, 10434.839, 503.299, 52946.942 24/09/16,00:27:33,04,09,1, 11.9,1,1, 10.949, 10434.827, 503.298, 52947.008 24/09/16,00:27:33,05,09,1, 11.9,1,1, 10.949, 10434.829, 503.266, 52946.916 24/09/16,00:27:33,06,09,1, 11.9,1,1, 10.949, 10434.790, 503.302, 52946.905 24/09/16,00:27:33,07,09,1, 11.9,1,1, 10.949, 10434.782, 503.291, 52946.970 24/09/16,00:27:33,08,09,1, 11.9,1,1, 10.949, 10434.801, 503.290, 52947.046 24/09/16,00:27:33,09,09,1, 11.9,1,1, 10.949, 10434.793, 503.294, 52946.994 24/09/16,00:27:33,10,09,1, 11.9,1,1, 10.949, 10434.797, 503.308, 52947.059 24/09/16,00:27:33,11,09,1, 11.9,1,1, 10.949, 10434.769, 503.295, 52947.024 24/09/16,00:27:33,12,09,1, 11.9,1,1, 10.949, 10434.767, 503.308, 52947.032 24/09/16,00:27:33,13,09,1, 11.9,1,1, 10.949, 10434.751, 503.298, 52947.038 24/09/16,00:27:33,14,09,1, 11.9,1,1, 10.949, 10434.739, 503.315, 52947.061 24/09/16,00:27:33,15,09,1, 11.9,1,1, 10.949, 10434.751, 503.291, 52947.104 24/09/16,00:27:33,16,09,1, 11.9,1,1, 10.949, 10434.729, 503.296, 52947.167 24/09/16,00:27:33,17,09,1, 11.9,1,1, 10.949, 10434.738, 503.295, 52947.124 24/09/16,00:27:33,18,09,1, 11.9,1,1, 10.949, 10434.732, 503.298, 52947.182 24/09/16,00:27:33,19,09,1, 11.9,1,1, 10.949, 10434.711, 503.300, 52947.200 24/09/16,00:27:34,00,09,1, 11.9,1,1, 10.942, 10434.710, 503.300, 52947.200 24/09/16,00:27:34,01,09,1, 11.9,1,1, 10.942, 10434.704, 503.297, 52947.206 24/09/16,00:27:34,02,09,1, 11.9,1,1, 10.942, 10434.706, 503.285, 52947.195 24/09/16,00:27:34,03,09,1, 11.9,1,1, 10.942, 10434.699, 503.306, 52947.247 24/09/16,00:27:34,04,09,1, 11.9,1,1, 10.942, 10434.684, 503.311, 52947.273 24/09/16,00:27:34,05,09,1, 11.9,1,1, 10.942, 10434.670, 503.335, 52947.283 24/09/16,00:27:34,06,09,1, 11.9,1,1, 10.942, 10434.661, 503.330, 52947.343 24/09/16,00:27:34,07,09,1, 11.9,1,1, 10.942, 10434.655, 503.312, 52947.255 24/09/16,00:27:34,08,09,1, 11.9,1,1, 10.942, 10434.659, 503.327, 52947.323 24/09/16,00:27:34,09,09,1, 11.9,1,1, 10.942, 10434.668, 503.322, 52947.333 24/09/16,00:27:34,10,09,1, 11.9,1,1, 10.942, 10434.655, 503.333, 52947.278 24/09/16,00:27:34,11,09,1, 11.9,1,1, 10.942, 10434.652, 503.338, 52947.425 24/09/16,00:27:34,12,09,1, 11.9,1,1, 10.942, 10434.627, 503.359, 52947.421 24/09/16,00:27:34,13,09,1, 11.9,1,1, 10.942, 10434.599, 503.356, 52947.381 24/09/16,00:27:34,14,09,1, 11.9,1,1, 10.942, 10434.598, 503.325, 52947.377 24/09/16,00:27:34,15,09,1, 11.9,1,1, 10.942, 10434.611, 503.342, 52947.377 24/09/16,00:27:34,16,09,1, 11.9,1,1, 10.942, 10434.607, 503.328, 52947.456 24/09/16,00:27:34,17,09,1, 11.9,1,1, 10.942, 10434.605, 503.319, 52947.371 24/09/16,00:27:34,18,09,1, 11.9,1,1, 10.942, 10434.568, 503.321, 52947.463 24/09/16,00:27:34,19,09,1, 11.9,1,1, 10.942, 10434.584, 503.314, 52947.434 24/09/16,00:27:35,00,09,1, 11.9,1,1, 10.948, 10434.576, 503.314, 52947.434 24/09/16,00:27:35,01,09,1, 11.9,1,1, 10.948, 10434.551, 503.356, 52947.585 24/09/16,00:27:35,02,09,1, 11.9,1,1, 10.948, 10434.556, 503.339, 52947.579 24/09/16,00:27:35,03,09,1, 11.9,1,1, 10.948, 10434.567, 503.316, 52947.557 24/09/16,00:27:35,04,09,1, 11.9,1,1, 10.948, 10434.507, 503.339, 52947.622 24/09/16,00:27:35,05,09,1, 11.9,1,1, 10.948, 10434.512, 503.333, 52947.646 24/09/16,00:27:35,06,09,1, 11.9,1,1, 10.948, 10434.497, 503.345, 52947.599 24/09/16,00:27:35,07,09,1, 11.9,1,1, 10.948, 10434.491, 503.326, 52947.551 24/09/16,00:27:35,08,09,1, 11.9,1,1, 10.948, 10434.493, 503.351, 52947.616 24/09/16,00:27:35,09,09,1, 11.9,1,1, 10.948, 10434.477, 503.362, 52947.662 24/09/16,00:27:35,10,09,1, 11.9,1,1, 10.948, 10434.456, 503.361, 52947.658 24/09/16,00:27:35,11,09,1, 11.9,1,1, 10.948, 10434.450, 503.344, 52947.663 24/09/16,00:27:35,12,09,1, 11.9,1,1, 10.948, 10434.412, 503.361, 52947.654 24/09/16,00:27:35,13,09,1, 11.9,1,1, 10.948, 10434.448, 503.360, 52947.701 24/09/16,00:27:35,14,09,1, 11.9,1,1, 10.948, 10434.454, 503.361, 52947.702 24/09/16,00:27:35,15,09,1, 11.9,1,1, 10.948, 10434.400, 503.370, 52947.736 24/09/16,00:27:35,16,09,1, 11.9,1,1, 10.948, 10434.432, 503.377, 52947.753 24/09/16,00:27:35,17,09,1, 11.9,1,1, 10.948, 10434.432, 503.386, 52947.740 24/09/16,00:27:35,18,09,1, 11.9,1,1, 10.948, 10434.420, 503.381, 52947.759 24/09/16,00:27:35,19,09,1, 11.9,1,1, 10.948, 10434.404, 503.368, 52947.773 24/09/16,00:27:36,00,10,1, 12.0,1,1, 10.945, 10434.401, 503.368, 52947.773 24/09/16,00:27:36,01,10,1, 12.0,1,1, 10.945, 10434.392, 503.363, 52947.807 24/09/16,00:27:36,02,10,1, 12.0,1,1, 10.945, 10434.393, 503.390, 52947.798 24/09/16,00:27:36,03,10,1, 12.0,1,1, 10.945, 10434.377, 503.382, 52947.864 24/09/16,00:27:36,04,10,1, 12.0,1,1, 10.945, 10434.376, 503.382, 52947.903 24/09/16,00:27:36,05,10,1, 12.0,1,1, 10.945, 10434.368, 503.379, 52947.906 24/09/16,00:27:36,06,10,1, 12.0,1,1, 10.945, 10434.400, 503.395, 52947.927 24/09/16,00:27:36,07,10,1, 12.0,1,1, 10.945, 10434.359, 503.376, 52947.906 24/09/16,00:27:36,08,10,1, 12.0,1,1, 10.945, 10434.350, 503.393, 52947.928 24/09/16,00:27:36,09,10,1, 12.0,1,1, 10.945, 10434.352, 503.390, 52947.993 24/09/16,00:27:36,10,10,1, 12.0,1,1, 10.945, 10434.330, 503.417, 52948.023 24/09/16,00:27:36,11,10,1, 12.0,1,1, 10.945, 10434.331, 503.414, 52948.008 24/09/16,00:27:36,12,10,1, 12.0,1,1, 10.945, 10434.319, 503.398, 52948.018 24/09/16,00:27:36,13,10,1, 12.0,1,1, 10.945, 10434.338, 503.405, 52948.056 24/09/16,00:27:36,14,10,1, 12.0,1,1, 10.945, 10434.317, 503.397, 52948.046 24/09/16,00:27:36,15,10,1, 12.0,1,1, 10.945, 10434.310, 503.391, 52948.076 24/09/16,00:27:36,16,10,1, 12.0,1,1, 10.945, 10434.286, 503.407, 52948.052 24/09/16,00:27:36,17,10,1, 12.0,1,1, 10.945, 10434.258, 503.406, 52948.102 24/09/16,00:27:36,18,10,1, 12.0,1,1, 10.945, 10434.275, 503.416, 52948.141 24/09/16,00:27:36,19,10,1, 12.0,1,1, 10.945, 10434.265, 503.431, 52948.130 24/09/16,00:27:37,00,09,1, 11.9,1,1, 10.949, 10434.259, 503.431, 52948.130 24/09/16,00:27:37,01,09,1, 11.9,1,1, 10.949, 10434.243, 503.414, 52948.154 24/09/16,00:27:37,02,09,1, 11.9,1,1, 10.949, 10434.252, 503.433, 52948.154 24/09/16,00:27:37,03,09,1, 11.9,1,1, 10.949, 10434.262, 503.423, 52948.250 24/09/16,00:27:37,04,09,1, 11.9,1,1, 10.949, 10434.255, 503.450, 52948.240 24/09/16,00:27:37,05,09,1, 11.9,1,1, 10.949, 10434.255, 503.442, 52948.242 24/09/16,00:27:37,06,09,1, 11.9,1,1, 10.949, 10434.229, 503.412, 52948.245 24/09/16,00:27:37,07,09,1, 11.9,1,1, 10.949, 10434.248, 503.437, 52948.282 24/09/16,00:27:37,08,09,1, 11.9,1,1, 10.949, 10434.231, 503.420, 52948.303 24/09/16,00:27:37,09,09,1, 11.9,1,1, 10.949, 10434.238, 503.450, 52948.306 24/09/16,00:27:37,10,09,1, 11.9,1,1, 10.949, 10434.251, 503.433, 52948.181 24/09/16,00:27:37,11,09,1, 11.9,1,1, 10.949, 10434.205, 503.432, 52948.323 24/09/16,00:27:37,12,09,1, 11.9,1,1, 10.949, 10434.197, 503.456, 52948.385 24/09/16,00:27:37,13,09,1, 11.9,1,1, 10.949, 10434.212, 503.441, 52948.340 24/09/16,00:27:37,14,09,1, 11.9,1,1, 10.949, 10434.188, 503.432, 52948.390 24/09/16,00:27:37,15,09,1, 11.9,1,1, 10.949, 10434.199, 503.453, 52948.408 24/09/16,00:27:37,16,09,1, 11.9,1,1, 10.949, 10434.206, 503.432, 52948.409 24/09/16,00:27:37,17,09,1, 11.9,1,1, 10.949, 10434.177, 503.415, 52948.431 24/09/16,00:27:37,18,09,1, 11.9,1,1, 10.949, 10434.170, 503.418, 52948.411 24/09/16,00:27:37,19,09,1, 11.9,1,1, 10.949, 10434.160, 503.430, 52948.477 24/09/16,00:27:38,00,09,1, 11.9,1,1, 10.950, 10434.159, 503.430, 52948.477 24/09/16,00:27:38,01,09,1, 11.9,1,1, 10.950, 10434.142, 503.423, 52948.494 24/09/16,00:27:38,02,09,1, 11.9,1,1, 10.950, 10434.160, 503.420, 52948.529 24/09/16,00:27:38,03,09,1, 11.9,1,1, 10.950, 10434.150, 503.437, 52948.516 24/09/16,00:27:38,04,09,1, 11.9,1,1, 10.950, 10434.154, 503.437, 52948.544 24/09/16,00:27:38,05,09,1, 11.9,1,1, 10.950, 10434.153, 503.425, 52948.566 24/09/16,00:27:38,06,09,1, 11.9,1,1, 10.950, 10434.152, 503.404, 52948.580 24/09/16,00:27:38,07,09,1, 11.9,1,1, 10.950, 10434.145, 503.431, 52948.605 24/09/16,00:27:38,08,09,1, 11.9,1,1, 10.950, 10434.120, 503.421, 52948.614 24/09/16,00:27:38,09,09,1, 11.9,1,1, 10.950, 10434.116, 503.438, 52948.629 24/09/16,00:27:38,10,09,1, 11.9,1,1, 10.950, 10434.108, 503.428, 52948.668 24/09/16,00:27:38,11,09,1, 11.9,1,1, 10.950, 10434.115, 503.402, 52948.672 24/09/16,00:27:38,12,09,1, 11.9,1,1, 10.950, 10434.129, 503.420, 52948.662 24/09/16,00:27:38,13,09,1, 11.9,1,1, 10.950, 10434.080, 503.417, 52948.686 24/09/16,00:27:38,14,09,1, 11.9,1,1, 10.950, 10434.099, 503.442, 52948.835 24/09/16,00:27:38,15,09,1, 11.9,1,1, 10.950, 10434.087, 503.439, 52948.746 24/09/16,00:27:38,16,09,1, 11.9,1,1, 10.950, 10434.085, 503.424, 52948.754 24/09/16,00:27:38,17,09,1, 11.9,1,1, 10.950, 10434.078, 503.439, 52948.765 24/09/16,00:27:38,18,09,1, 11.9,1,1, 10.950, 10434.087, 503.432, 52948.781 24/09/16,00:27:38,19,09,1, 11.9,1,1, 10.950, 10434.086, 503.428, 52948.792 24/09/16,00:27:39,00,09,1, 11.8,1,1, 10.944, 10434.084, 503.428, 52948.792 24/09/16,00:27:39,01,09,1, 11.8,1,1, 10.944, 10434.080, 503.461, 52948.833 24/09/16,00:27:39,02,09,1, 11.8,1,1, 10.944, 10434.081, 503.438, 52948.852 24/09/16,00:27:39,03,09,1, 11.8,1,1, 10.944, 10434.054, 503.441, 52948.860 24/09/16,00:27:39,04,09,1, 11.8,1,1, 10.944, 10434.048, 503.427, 52948.876 24/09/16,00:27:39,05,09,1, 11.8,1,1, 10.944, 10434.064, 503.442, 52948.886 24/09/16,00:27:39,06,09,1, 11.8,1,1, 10.944, 10434.053, 503.466, 52948.906 24/09/16,00:27:39,07,09,1, 11.8,1,1, 10.944, 10434.066, 503.460, 52948.933 24/09/16,00:27:39,08,09,1, 11.8,1,1, 10.944, 10434.049, 503.472, 52948.951 24/09/16,00:27:39,09,09,1, 11.8,1,1, 10.944, 10434.046, 503.450, 52948.956 24/09/16,00:27:39,10,09,1, 11.8,1,1, 10.944, 10434.048, 503.452, 52948.995 24/09/16,00:27:39,11,09,1, 11.8,1,1, 10.944, 10434.036, 503.473, 52948.979 24/09/16,00:27:39,12,09,1, 11.8,1,1, 10.944, 10434.030, 503.486, 52949.030 24/09/16,00:27:39,13,09,1, 11.8,1,1, 10.944, 10434.045, 503.459, 52949.071 24/09/16,00:27:39,14,09,1, 11.8,1,1, 10.944, 10434.047, 503.467, 52949.069 24/09/16,00:27:39,15,09,1, 11.8,1,1, 10.944, 10434.023, 503.463, 52949.085 24/09/16,00:27:39,16,09,1, 11.8,1,1, 10.944, 10434.038, 503.466, 52949.072 24/09/16,00:27:39,17,09,1, 11.8,1,1, 10.944, 10434.021, 503.484, 52949.083 24/09/16,00:27:39,18,09,1, 11.8,1,1, 10.944, 10434.021, 503.478, 52949.079 24/09/16,00:27:39,19,09,1, 11.8,1,1, 10.944, 10434.004, 503.511, 52949.151 24/09/16,00:27:40,00,10,1, 11.9,1,1, 10.946, 10434.000, 503.511, 52949.151 24/09/16,00:27:40,01,10,1, 11.9,1,1, 10.946, 10433.999, 503.494, 52949.193 24/09/16,00:27:40,02,10,1, 11.9,1,1, 10.946, 10433.987, 503.492, 52949.260 24/09/16,00:27:40,03,10,1, 11.9,1,1, 10.946, 10433.986, 503.493, 52949.259 24/09/16,00:27:40,04,10,1, 11.9,1,1, 10.946, 10433.998, 503.526, 52949.239 24/09/16,00:27:40,05,10,1, 11.9,1,1, 10.946, 10433.997, 503.520, 52949.257 24/09/16,00:27:40,06,10,1, 11.9,1,1, 10.946, 10433.994, 503.516, 52949.249 24/09/16,00:27:40,07,10,1, 11.9,1,1, 10.946, 10433.993, 503.528, 52949.261 24/09/16,00:27:40,08,10,1, 11.9,1,1, 10.946, 10433.990, 503.541, 52949.308 24/09/16,00:27:40,09,10,1, 11.9,1,1, 10.946, 10433.991, 503.554, 52949.334 24/09/16,00:27:40,10,10,1, 11.9,1,1, 10.946, 10433.952, 503.543, 52949.371 24/09/16,00:27:40,11,10,1, 11.9,1,1, 10.946, 10433.968, 503.531, 52949.342 24/09/16,00:27:40,12,10,1, 11.9,1,1, 10.946, 10433.973, 503.544, 52949.377 24/09/16,00:27:40,13,10,1, 11.9,1,1, 10.946, 10433.966, 503.530, 52949.358 24/09/16,00:27:40,14,10,1, 11.9,1,1, 10.946, 10433.963, 503.561, 52949.392 24/09/16,00:27:40,15,10,1, 11.9,1,1, 10.946, 10433.946, 503.570, 52949.448 24/09/16,00:27:40,16,10,1, 11.9,1,1, 10.946, 10433.950, 503.567, 52949.477 24/09/16,00:27:40,17,10,1, 11.9,1,1, 10.946, 10433.946, 503.559, 52949.423 24/09/16,00:27:40,18,10,1, 11.9,1,1, 10.946, 10433.945, 503.559, 52949.487 24/09/16,00:27:40,19,10,1, 11.9,1,1, 10.946, 10433.941, 503.571, 52949.547 24/09/16,00:27:41,00,10,1, 11.9,1,1, 10.946, 10433.934, 503.571, 52949.547 24/09/16,00:27:41,01,10,1, 11.9,1,1, 10.946, 10433.928, 503.591, 52949.533 24/09/16,00:27:41,02,10,1, 11.9,1,1, 10.946, 10433.914, 503.585, 52949.582 24/09/16,00:27:41,03,10,1, 11.9,1,1, 10.946, 10433.935, 503.591, 52949.601 24/09/16,00:27:41,04,10,1, 11.9,1,1, 10.946, 10433.941, 503.589, 52949.632 24/09/16,00:27:41,05,10,1, 11.9,1,1, 10.946, 10433.921, 503.586, 52949.614 24/09/16,00:27:41,06,10,1, 11.9,1,1, 10.946, 10433.928, 503.610, 52949.632 24/09/16,00:27:41,07,10,1, 11.9,1,1, 10.946, 10433.894, 503.624, 52949.663 24/09/16,00:27:41,08,10,1, 11.9,1,1, 10.946, 10433.920, 503.640, 52949.697 24/09/16,00:27:41,09,10,1, 11.9,1,1, 10.946, 10433.879, 503.587, 52949.700 24/09/16,00:27:41,10,10,1, 11.9,1,1, 10.946, 10433.907, 503.613, 52949.717 24/09/16,00:27:41,11,10,1, 11.9,1,1, 10.946, 10433.866, 503.647, 52949.733 24/09/16,00:27:41,12,10,1, 11.9,1,1, 10.946, 10433.873, 503.612, 52949.760 24/09/16,00:27:41,13,10,1, 11.9,1,1, 10.946, 10433.854, 503.643, 52949.798 24/09/16,00:27:41,14,10,1, 11.9,1,1, 10.946, 10433.858, 503.631, 52949.792 24/09/16,00:27:41,15,10,1, 11.9,1,1, 10.946, 10433.833, 503.636, 52949.814 24/09/16,00:27:41,16,10,1, 11.9,1,1, 10.946, 10433.847, 503.644, 52949.829 24/09/16,00:27:41,17,10,1, 11.9,1,1, 10.946, 10433.867, 503.635, 52949.846 24/09/16,00:27:41,18,10,1, 11.9,1,1, 10.946, 10433.831, 503.637, 52949.873 24/09/16,00:27:41,19,10,1, 11.9,1,1, 10.946, 10433.843, 503.632, 52949.850 24/09/16,00:27:42,00,10,1, 11.9,1,1, 10.944, 10433.842, 503.632, 52949.850 24/09/16,00:27:42,01,10,1, 11.9,1,1, 10.944, 10433.851, 503.650, 52949.917 24/09/16,00:27:42,02,10,1, 11.9,1,1, 10.944, 10433.839, 503.671, 52949.904 24/09/16,00:27:42,03,10,1, 11.9,1,1, 10.944, 10433.828, 503.650, 52949.949 24/09/16,00:27:42,04,10,1, 11.9,1,1, 10.944, 10433.834, 503.664, 52949.987 24/09/16,00:27:42,05,10,1, 11.9,1,1, 10.944, 10433.833, 503.648, 52949.985 24/09/16,00:27:42,06,10,1, 11.9,1,1, 10.944, 10433.834, 503.649, 52949.986 24/09/16,00:27:42,07,10,1, 11.9,1,1, 10.944, 10433.825, 503.668, 52950.039 24/09/16,00:27:42,08,10,1, 11.9,1,1, 10.944, 10433.815, 503.656, 52949.968 24/09/16,00:27:42,09,10,1, 11.9,1,1, 10.944, 10433.840, 503.662, 52949.933 24/09/16,00:27:42,10,10,1, 11.9,1,1, 10.944, 10433.785, 503.685, 52950.088 24/09/16,00:27:42,11,10,1, 11.9,1,1, 10.944, 10433.788, 503.706, 52950.075 24/09/16,00:27:42,12,10,1, 11.9,1,1, 10.944, 10433.786, 503.682, 52950.059 24/09/16,00:27:42,13,10,1, 11.9,1,1, 10.944, 10433.789, 503.672, 52950.087 24/09/16,00:27:42,14,10,1, 11.9,1,1, 10.944, 10433.803, 503.687, 52950.100 24/09/16,00:27:42,15,10,1, 11.9,1,1, 10.944, 10433.808, 503.668, 52950.137 24/09/16,00:27:42,16,10,1, 11.9,1,1, 10.944, 10433.804, 503.688, 52950.177 24/09/16,00:27:42,17,10,1, 11.9,1,1, 10.944, 10433.796, 503.722, 52950.210 24/09/16,00:27:42,18,10,1, 11.9,1,1, 10.944, 10433.792, 503.679, 52950.238 24/09/16,00:27:42,19,10,1, 11.9,1,1, 10.944, 10433.800, 503.687, 52950.212 24/09/16,00:27:43,00,10,1, 12.0,1,1, 10.945, 10433.800, 503.687, 52950.212 24/09/16,00:27:43,01,10,1, 12.0,1,1, 10.945, 10433.765, 503.704, 52950.237 24/09/16,00:27:43,02,10,1, 12.0,1,1, 10.945, 10433.751, 503.689, 52950.265 24/09/16,00:27:43,03,10,1, 12.0,1,1, 10.945, 10433.774, 503.693, 52950.244 24/09/16,00:27:43,04,10,1, 12.0,1,1, 10.945, 10433.736, 503.713, 52950.275 24/09/16,00:27:43,05,10,1, 12.0,1,1, 10.945, 10433.752, 503.721, 52950.298 24/09/16,00:27:43,06,10,1, 12.0,1,1, 10.945, 10433.739, 503.703, 52950.316 24/09/16,00:27:43,07,10,1, 12.0,1,1, 10.945, 10433.732, 503.696, 52950.366 24/09/16,00:27:43,08,10,1, 12.0,1,1, 10.945, 10433.741, 503.719, 52950.365 24/09/16,00:27:43,09,10,1, 12.0,1,1, 10.945, 10433.717, 503.731, 52950.374 24/09/16,00:27:43,10,10,1, 12.0,1,1, 10.945, 10433.715, 503.710, 52950.397 24/09/16,00:27:43,11,10,1, 12.0,1,1, 10.945, 10433.706, 503.715, 52950.432 24/09/16,00:27:43,12,10,1, 12.0,1,1, 10.945, 10433.706, 503.707, 52950.422 24/09/16,00:27:43,13,10,1, 12.0,1,1, 10.945, 10433.665, 503.721, 52950.447 24/09/16,00:27:43,14,10,1, 12.0,1,1, 10.945, 10433.683, 503.738, 52950.493 24/09/16,00:27:43,15,10,1, 12.0,1,1, 10.945, 10433.666, 503.728, 52950.487 24/09/16,00:27:43,16,10,1, 12.0,1,1, 10.945, 10433.665, 503.735, 52950.502 24/09/16,00:27:43,17,10,1, 12.0,1,1, 10.945, 10433.674, 503.739, 52950.524 24/09/16,00:27:43,18,10,1, 12.0,1,1, 10.945, 10433.675, 503.741, 52950.538 24/09/16,00:27:43,19,10,1, 12.0,1,1, 10.945, 10433.664, 503.733, 52950.548 24/09/16,00:27:44,00,09,1, 11.9,1,1, 10.944, 10433.658, 503.733, 52950.548 24/09/16,00:27:44,01,09,1, 11.9,1,1, 10.944, 10433.656, 503.751, 52950.594 24/09/16,00:27:44,02,09,1, 11.9,1,1, 10.944, 10433.631, 503.750, 52950.609 24/09/16,00:27:44,03,09,1, 11.9,1,1, 10.944, 10433.623, 503.747, 52950.663 24/09/16,00:27:44,04,09,1, 11.9,1,1, 10.944, 10433.589, 503.751, 52950.668 24/09/16,00:27:44,05,09,1, 11.9,1,1, 10.944, 10433.608, 503.755, 52950.664 24/09/16,00:27:44,06,09,1, 11.9,1,1, 10.944, 10433.603, 503.725, 52950.690 24/09/16,00:27:44,07,09,1, 11.9,1,1, 10.944, 10433.594, 503.726, 52950.725 24/09/16,00:27:44,08,09,1, 11.9,1,1, 10.944, 10433.581, 503.747, 52950.731 24/09/16,00:27:44,09,09,1, 11.9,1,1, 10.944, 10433.568, 503.740, 52950.733 24/09/16,00:27:44,10,09,1, 11.9,1,1, 10.944, 10433.554, 503.733, 52950.751 24/09/16,00:27:44,11,09,1, 11.9,1,1, 10.944, 10433.573, 503.753, 52950.740 24/09/16,00:27:44,12,09,1, 11.9,1,1, 10.944, 10433.568, 503.759, 52950.818 24/09/16,00:27:44,13,09,1, 11.9,1,1, 10.944, 10433.540, 503.741, 52950.761 24/09/16,00:27:44,14,09,1, 11.9,1,1, 10.944, 10433.549, 503.746, 52950.828 24/09/16,00:27:44,15,09,1, 11.9,1,1, 10.944, 10433.565, 503.731, 52950.800 24/09/16,00:27:44,16,09,1, 11.9,1,1, 10.944, 10433.534, 503.728, 52950.811 24/09/16,00:27:44,17,09,1, 11.9,1,1, 10.944, 10433.531, 503.702, 52950.920 24/09/16,00:27:44,18,09,1, 11.9,1,1, 10.944, 10433.553, 503.727, 52950.885 24/09/16,00:27:44,19,09,1, 11.9,1,1, 10.944, 10433.524, 503.712, 52950.888 24/09/16,00:27:45,00,09,1, 11.9,1,1, 10.945, 10433.517, 503.712, 52950.888 24/09/16,00:27:45,01,09,1, 11.9,1,1, 10.945, 10433.505, 503.738, 52950.965 24/09/16,00:27:45,02,09,1, 11.9,1,1, 10.945, 10433.463, 503.738, 52950.989 24/09/16,00:27:45,03,09,1, 11.9,1,1, 10.945, 10433.452, 503.726, 52951.013 24/09/16,00:27:45,04,09,1, 11.9,1,1, 10.945, 10433.475, 503.712, 52950.998 24/09/16,00:27:45,05,09,1, 11.9,1,1, 10.945, 10433.435, 503.706, 52950.944 24/09/16,00:27:45,06,09,1, 11.9,1,1, 10.945, 10433.450, 503.740, 52951.080 24/09/16,00:27:45,07,09,1, 11.9,1,1, 10.945, 10433.463, 503.723, 52951.089 24/09/16,00:27:45,08,09,1, 11.9,1,1, 10.945, 10433.423, 503.737, 52951.144 24/09/16,00:27:45,09,09,1, 11.9,1,1, 10.945, 10433.429, 503.723, 52951.085 24/09/16,00:27:45,10,09,1, 11.9,1,1, 10.945, 10433.438, 503.732, 52951.111 24/09/16,00:27:45,11,09,1, 11.9,1,1, 10.945, 10433.410, 503.718, 52951.132 24/09/16,00:27:45,12,09,1, 11.9,1,1, 10.945, 10433.426, 503.741, 52951.163 24/09/16,00:27:45,13,09,1, 11.9,1,1, 10.945, 10433.383, 503.719, 52951.189 24/09/16,00:27:45,14,09,1, 11.9,1,1, 10.945, 10433.388, 503.727, 52951.188 24/09/16,00:27:45,15,09,1, 11.9,1,1, 10.945, 10433.393, 503.706, 52951.229 24/09/16,00:27:45,16,09,1, 11.9,1,1, 10.945, 10433.366, 503.714, 52951.273 24/09/16,00:27:45,17,09,1, 11.9,1,1, 10.945, 10433.368, 503.720, 52951.271 24/09/16,00:27:45,18,09,1, 11.9,1,1, 10.945, 10433.339, 503.720, 52951.235 24/09/16,00:27:45,19,09,1, 11.9,1,1, 10.945, 10433.326, 503.717, 52951.248 24/09/16,00:27:46,00,08,1, 11.9,1,1, 10.941, 10433.325, 503.717, 52951.248 24/09/16,00:27:46,01,08,1, 11.9,1,1, 10.941, 10433.308, 503.698, 52951.321 24/09/16,00:27:46,02,08,1, 11.9,1,1, 10.941, 10433.309, 503.712, 52951.323 24/09/16,00:27:46,03,08,1, 11.9,1,1, 10.941, 10433.325, 503.687, 52951.376 24/09/16,00:27:46,04,08,1, 11.9,1,1, 10.941, 10433.305, 503.699, 52951.379 24/09/16,00:27:46,05,08,1, 11.9,1,1, 10.941, 10433.285, 503.693, 52951.391 24/09/16,00:27:46,06,08,1, 11.9,1,1, 10.941, 10433.282, 503.702, 52951.352 24/09/16,00:27:46,07,08,1, 11.9,1,1, 10.941, 10433.258, 503.675, 52951.377 24/09/16,00:27:46,08,08,1, 11.9,1,1, 10.941, 10433.297, 503.674, 52951.336 24/09/16,00:27:46,09,08,1, 11.9,1,1, 10.941, 10433.297, 503.679, 52951.414 24/09/16,00:27:46,10,08,1, 11.9,1,1, 10.941, 10433.268, 503.687, 52951.443 24/09/16,00:27:46,11,08,1, 11.9,1,1, 10.941, 10433.274, 503.661, 52951.517 24/09/16,00:27:46,12,08,1, 11.9,1,1, 10.941, 10433.263, 503.694, 52951.428 24/09/16,00:27:46,13,08,1, 11.9,1,1, 10.941, 10433.253, 503.665, 52951.552 24/09/16,00:27:46,14,08,1, 11.9,1,1, 10.941, 10433.259, 503.666, 52951.492 24/09/16,00:27:46,15,08,1, 11.9,1,1, 10.941, 10433.251, 503.699, 52951.565 24/09/16,00:27:46,16,08,1, 11.9,1,1, 10.941, 10433.225, 503.689, 52951.580 24/09/16,00:27:46,17,08,1, 11.9,1,1, 10.941, 10433.236, 503.678, 52951.637 24/09/16,00:27:46,18,08,1, 11.9,1,1, 10.941, 10433.234, 503.662, 52951.634 24/09/16,00:27:46,19,08,1, 11.9,1,1, 10.941, 10433.209, 503.653, 52951.610 24/09/16,00:27:47,00,08,1, 11.8,1,1, 10.943, 10433.208, 503.653, 52951.610 24/09/16,00:27:47,01,08,1, 11.8,1,1, 10.943, 10433.185, 503.625, 52951.652 24/09/16,00:27:47,02,08,1, 11.8,1,1, 10.943, 10433.196, 503.635, 52951.702 24/09/16,00:27:47,03,08,1, 11.8,1,1, 10.943, 10433.187, 503.625, 52951.708 24/09/16,00:27:47,04,08,1, 11.8,1,1, 10.943, 10433.193, 503.634, 52951.718 24/09/16,00:27:47,05,08,1, 11.8,1,1, 10.943, 10433.174, 503.622, 52951.725 24/09/16,00:27:47,06,08,1, 11.8,1,1, 10.943, 10433.190, 503.628, 52951.764 24/09/16,00:27:47,07,08,1, 11.8,1,1, 10.943, 10433.152, 503.597, 52951.702 24/09/16,00:27:47,08,08,1, 11.8,1,1, 10.943, 10433.149, 503.615, 52951.741 24/09/16,00:27:47,09,08,1, 11.8,1,1, 10.943, 10433.156, 503.622, 52951.803 24/09/16,00:27:47,10,08,1, 11.8,1,1, 10.943, 10433.104, 503.614, 52951.724 24/09/16,00:27:47,11,08,1, 11.8,1,1, 10.943, 10433.114, 503.613, 52951.849 24/09/16,00:27:47,12,08,1, 11.8,1,1, 10.943, 10433.123, 503.600, 52951.866 24/09/16,00:27:47,13,08,1, 11.8,1,1, 10.943, 10433.142, 503.592, 52951.871 24/09/16,00:27:47,14,08,1, 11.8,1,1, 10.943, 10433.110, 503.585, 52951.890 24/09/16,00:27:47,15,08,1, 11.8,1,1, 10.943, 10433.082, 503.601, 52951.872 24/09/16,00:27:47,16,08,1, 11.8,1,1, 10.943, 10433.125, 503.576, 52951.889 24/09/16,00:27:47,17,08,1, 11.8,1,1, 10.943, 10433.096, 503.582, 52951.875 24/09/16,00:27:47,18,08,1, 11.8,1,1, 10.943, 10433.087, 503.583, 52951.922 24/09/16,00:27:47,19,08,1, 11.8,1,1, 10.943, 10433.089, 503.575, 52951.963 24/09/16,00:27:48,00,08,1, 11.9,1,1, 10.942, 10433.083, 503.575, 52951.963 24/09/16,00:27:48,01,08,1, 11.9,1,1, 10.942, 10433.076, 503.572, 52951.999 24/09/16,00:27:48,02,08,1, 11.9,1,1, 10.942, 10433.076, 503.579, 52951.997 24/09/16,00:27:48,03,08,1, 11.9,1,1, 10.942, 10433.056, 503.586, 52951.982 24/09/16,00:27:48,04,08,1, 11.9,1,1, 10.942, 10433.057, 503.575, 52952.017 24/09/16,00:27:48,05,08,1, 11.9,1,1, 10.942, 10433.052, 503.572, 52952.055 24/09/16,00:27:48,06,08,1, 11.9,1,1, 10.942, 10433.051, 503.555, 52952.061 24/09/16,00:27:48,07,08,1, 11.9,1,1, 10.942, 10433.040, 503.568, 52952.087 24/09/16,00:27:48,08,08,1, 11.9,1,1, 10.942, 10433.042, 503.555, 52952.095 24/09/16,00:27:48,09,08,1, 11.9,1,1, 10.942, 10433.047, 503.560, 52952.151 24/09/16,00:27:48,10,08,1, 11.9,1,1, 10.942, 10433.037, 503.547, 52952.141 24/09/16,00:27:48,11,08,1, 11.9,1,1, 10.942, 10433.050, 503.549, 52952.162 24/09/16,00:27:48,12,08,1, 11.9,1,1, 10.942, 10433.030, 503.555, 52952.215 24/09/16,00:27:48,13,08,1, 11.9,1,1, 10.942, 10433.014, 503.544, 52952.142 24/09/16,00:27:48,14,08,1, 11.9,1,1, 10.942, 10433.025, 503.538, 52952.247 24/09/16,00:27:48,15,08,1, 11.9,1,1, 10.942, 10433.016, 503.560, 52952.208 24/09/16,00:27:48,16,08,1, 11.9,1,1, 10.942, 10433.008, 503.569, 52952.282 24/09/16,00:27:48,17,08,1, 11.9,1,1, 10.942, 10433.011, 503.551, 52952.274 24/09/16,00:27:48,18,08,1, 11.9,1,1, 10.942, 10432.999, 503.529, 52952.281 24/09/16,00:27:48,19,08,1, 11.9,1,1, 10.942, 10432.981, 503.529, 52952.290 24/09/16,00:27:49,00,08,1, 11.9,1,1, 10.945, 10432.974, 503.529, 52952.290 24/09/16,00:27:49,01,08,1, 11.9,1,1, 10.945, 10432.989, 503.528, 52952.284 24/09/16,00:27:49,02,08,1, 11.9,1,1, 10.945, 10432.992, 503.537, 52952.385 24/09/16,00:27:49,03,08,1, 11.9,1,1, 10.945, 10432.951, 503.531, 52952.369 24/09/16,00:27:49,04,08,1, 11.9,1,1, 10.945, 10432.966, 503.543, 52952.454 24/09/16,00:27:49,05,08,1, 11.9,1,1, 10.945, 10432.952, 503.531, 52952.461 24/09/16,00:27:49,06,08,1, 11.9,1,1, 10.945, 10432.954, 503.534, 52952.416 24/09/16,00:27:49,07,08,1, 11.9,1,1, 10.945, 10432.963, 503.523, 52952.439 24/09/16,00:27:49,08,08,1, 11.9,1,1, 10.945, 10432.952, 503.506, 52952.454 24/09/16,00:27:49,09,08,1, 11.9,1,1, 10.945, 10432.971, 503.520, 52952.457 24/09/16,00:27:49,10,08,1, 11.9,1,1, 10.945, 10432.931, 503.516, 52952.454 24/09/16,00:27:49,11,08,1, 11.9,1,1, 10.945, 10432.950, 503.513, 52952.478 24/09/16,00:27:49,12,08,1, 11.9,1,1, 10.945, 10432.945, 503.499, 52952.562 24/09/16,00:27:49,13,08,1, 11.9,1,1, 10.945, 10432.935, 503.485, 52952.485 24/09/16,00:27:49,14,08,1, 11.9,1,1, 10.945, 10432.922, 503.504, 52952.513 24/09/16,00:27:49,15,08,1, 11.9,1,1, 10.945, 10432.941, 503.508, 52952.396 24/09/16,00:27:49,16,08,1, 11.9,1,1, 10.945, 10432.913, 503.498, 52952.589 24/09/16,00:27:49,17,08,1, 11.9,1,1, 10.945, 10432.880, 503.517, 52952.609 24/09/16,00:27:49,18,08,1, 11.9,1,1, 10.945, 10432.894, 503.510, 52952.672 24/09/16,00:27:49,19,08,1, 11.9,1,1, 10.945, 10432.866, 503.496, 52952.636 24/09/16,00:27:50,00,08,1, 12.0,1,1, 10.942, 10432.866, 503.496, 52952.636 24/09/16,00:27:50,01,08,1, 12.0,1,1, 10.942, 10432.857, 503.501, 52952.682 24/09/16,00:27:50,02,08,1, 12.0,1,1, 10.942, 10432.880, 503.484, 52952.694 24/09/16,00:27:50,03,08,1, 12.0,1,1, 10.942, 10432.874, 503.476, 52952.643 24/09/16,00:27:50,04,08,1, 12.0,1,1, 10.942, 10432.880, 503.471, 52952.720 24/09/16,00:27:50,05,08,1, 12.0,1,1, 10.942, 10432.840, 503.460, 52952.700 24/09/16,00:27:50,06,08,1, 12.0,1,1, 10.942, 10432.837, 503.461, 52952.801 24/09/16,00:27:50,07,08,1, 12.0,1,1, 10.942, 10432.814, 503.454, 52952.791 24/09/16,00:27:50,08,08,1, 12.0,1,1, 10.942, 10432.856, 503.445, 52952.804 24/09/16,00:27:50,09,08,1, 12.0,1,1, 10.942, 10432.865, 503.456, 52952.821 24/09/16,00:27:50,10,08,1, 12.0,1,1, 10.942, 10432.821, 503.434, 52952.854 24/09/16,00:27:50,11,08,1, 12.0,1,1, 10.942, 10432.825, 503.468, 52952.833 24/09/16,00:27:50,12,08,1, 12.0,1,1, 10.942, 10432.834, 503.442, 52952.850 24/09/16,00:27:50,13,08,1, 12.0,1,1, 10.942, 10432.827, 503.447, 52952.920 24/09/16,00:27:50,14,08,1, 12.0,1,1, 10.942, 10432.829, 503.445, 52952.823 24/09/16,00:27:50,15,08,1, 12.0,1,1, 10.942, 10432.819, 503.451, 52952.877 24/09/16,00:27:50,16,08,1, 12.0,1,1, 10.942, 10432.799, 503.456, 52952.946 24/09/16,00:27:50,17,08,1, 12.0,1,1, 10.942, 10432.791, 503.431, 52952.918 24/09/16,00:27:50,18,08,1, 12.0,1,1, 10.942, 10432.820, 503.438, 52952.897 24/09/16,00:27:50,19,08,1, 12.0,1,1, 10.942, 10432.812, 503.425, 52952.945 24/09/16,00:27:51,00,08,1, 11.9,1,1, 10.942, 10432.807, 503.425, 52952.945 24/09/16,00:27:51,01,08,1, 11.9,1,1, 10.942, 10432.800, 503.402, 52952.980 24/09/16,00:27:51,02,08,1, 11.9,1,1, 10.942, 10432.795, 503.429, 52952.978 24/09/16,00:27:51,03,08,1, 11.9,1,1, 10.942, 10432.782, 503.445, 52953.011 24/09/16,00:27:51,04,08,1, 11.9,1,1, 10.942, 10432.808, 503.407, 52953.020 24/09/16,00:27:51,05,08,1, 11.9,1,1, 10.942, 10432.811, 503.409, 52953.033 24/09/16,00:27:51,06,08,1, 11.9,1,1, 10.942, 10432.795, 503.437, 52953.132 24/09/16,00:27:51,07,08,1, 11.9,1,1, 10.942, 10432.801, 503.399, 52953.056 24/09/16,00:27:51,08,08,1, 11.9,1,1, 10.942, 10432.798, 503.417, 52953.124 24/09/16,00:27:51,09,08,1, 11.9,1,1, 10.942, 10432.769, 503.407, 52953.180 24/09/16,00:27:51,10,08,1, 11.9,1,1, 10.942, 10432.762, 503.412, 52953.160 24/09/16,00:27:51,11,08,1, 11.9,1,1, 10.942, 10432.763, 503.400, 52953.131 24/09/16,00:27:51,12,08,1, 11.9,1,1, 10.942, 10432.768, 503.426, 52953.217 24/09/16,00:27:51,13,08,1, 11.9,1,1, 10.942, 10432.784, 503.425, 52953.133 24/09/16,00:27:51,14,08,1, 11.9,1,1, 10.942, 10432.788, 503.425, 52953.276 24/09/16,00:27:51,15,08,1, 11.9,1,1, 10.942, 10432.784, 503.418, 52953.304 24/09/16,00:27:51,16,08,1, 11.9,1,1, 10.942, 10432.773, 503.435, 52953.270 24/09/16,00:27:51,17,08,1, 11.9,1,1, 10.942, 10432.772, 503.428, 52953.247 24/09/16,00:27:51,18,08,1, 11.9,1,1, 10.942, 10432.764, 503.404, 52953.331 24/09/16,00:27:51,19,08,1, 11.9,1,1, 10.942, 10432.763, 503.426, 52953.338 24/09/16,00:27:52,00,08,1, 11.9,1,1, 10.945, 10432.757, 503.426, 52953.338 24/09/16,00:27:52,01,08,1, 11.9,1,1, 10.945, 10432.755, 503.424, 52953.317 24/09/16,00:27:52,02,08,1, 11.9,1,1, 10.945, 10432.733, 503.422, 52953.349 24/09/16,00:27:52,03,08,1, 11.9,1,1, 10.945, 10432.740, 503.416, 52953.429 24/09/16,00:27:52,04,08,1, 11.9,1,1, 10.945, 10432.740, 503.432, 52953.426 24/09/16,00:27:52,05,08,1, 11.9,1,1, 10.945, 10432.735, 503.409, 52953.431 24/09/16,00:27:52,06,08,1, 11.9,1,1, 10.945, 10432.736, 503.418, 52953.446 24/09/16,00:27:52,07,08,1, 11.9,1,1, 10.945, 10432.731, 503.412, 52953.490 24/09/16,00:27:52,08,08,1, 11.9,1,1, 10.945, 10432.732, 503.418, 52953.462 24/09/16,00:27:52,09,08,1, 11.9,1,1, 10.945, 10432.743, 503.433, 52953.557 24/09/16,00:27:52,10,08,1, 11.9,1,1, 10.945, 10432.723, 503.425, 52953.527 24/09/16,00:27:52,11,08,1, 11.9,1,1, 10.945, 10432.724, 503.429, 52953.581 24/09/16,00:27:52,12,08,1, 11.9,1,1, 10.945, 10432.714, 503.431, 52953.557 24/09/16,00:27:52,13,08,1, 11.9,1,1, 10.945, 10432.699, 503.434, 52953.599 24/09/16,00:27:52,14,08,1, 11.9,1,1, 10.945, 10432.677, 503.428, 52953.636 24/09/16,00:27:52,15,08,1, 11.9,1,1, 10.945, 10432.718, 503.416, 52953.613 24/09/16,00:27:52,16,08,1, 11.9,1,1, 10.945, 10432.648, 503.431, 52953.844 24/09/16,00:27:52,17,08,1, 11.9,1,1, 10.945, 10432.738, 503.413, 52953.677 24/09/16,00:27:52,18,08,1, 11.9,1,1, 10.945, 10432.711, 503.401, 52953.673 24/09/16,00:27:52,19,08,1, 11.9,1,1, 10.945, 10432.673, 503.401, 52953.680 24/09/16,00:27:53,00,08,1, 11.9,1,1, 10.946, 10432.665, 503.401, 52953.680 24/09/16,00:27:53,01,08,1, 11.9,1,1, 10.946, 10432.671, 503.409, 52953.746 24/09/16,00:27:53,02,08,1, 11.9,1,1, 10.946, 10432.668, 503.428, 52953.750 24/09/16,00:27:53,03,08,1, 11.9,1,1, 10.946, 10432.642, 503.417, 52953.769 24/09/16,00:27:53,04,08,1, 11.9,1,1, 10.946, 10432.654, 503.407, 52953.798 24/09/16,00:27:53,05,08,1, 11.9,1,1, 10.946, 10432.624, 503.398, 52953.814 24/09/16,00:27:53,06,08,1, 11.9,1,1, 10.946, 10432.614, 503.385, 52953.829 24/09/16,00:27:53,07,08,1, 11.9,1,1, 10.946, 10432.629, 503.409, 52953.843 24/09/16,00:27:53,08,08,1, 11.9,1,1, 10.946, 10432.639, 503.395, 52953.907 24/09/16,00:27:53,09,08,1, 11.9,1,1, 10.946, 10432.615, 503.377, 52953.860 24/09/16,00:27:53,10,08,1, 11.9,1,1, 10.946, 10432.631, 503.376, 52953.930 24/09/16,00:27:53,11,08,1, 11.9,1,1, 10.946, 10432.607, 503.362, 52953.930 24/09/16,00:27:53,12,08,1, 11.9,1,1, 10.946, 10432.597, 503.366, 52954.003 24/09/16,00:27:53,13,08,1, 11.9,1,1, 10.946, 10432.606, 503.380, 52953.951 24/09/16,00:27:53,14,08,1, 11.9,1,1, 10.946, 10432.620, 503.393, 52953.979 24/09/16,00:27:53,15,08,1, 11.9,1,1, 10.946, 10432.600, 503.392, 52953.997 24/09/16,00:27:53,16,08,1, 11.9,1,1, 10.946, 10432.578, 503.376, 52953.949 24/09/16,00:27:53,17,08,1, 11.9,1,1, 10.946, 10432.589, 503.395, 52954.038 24/09/16,00:27:53,18,08,1, 11.9,1,1, 10.946, 10432.590, 503.377, 52954.060 24/09/16,00:27:53,19,08,1, 11.9,1,1, 10.946, 10432.582, 503.382, 52954.016 24/09/16,00:27:54,00,09,1, 11.9,1,1, 10.947, 10432.582, 503.382, 52954.016 24/09/16,00:27:54,01,09,1, 11.9,1,1, 10.947, 10432.588, 503.362, 52954.119 24/09/16,00:27:54,02,09,1, 11.9,1,1, 10.947, 10432.574, 503.382, 52954.112 24/09/16,00:27:54,03,09,1, 11.9,1,1, 10.947, 10432.566, 503.360, 52954.177 24/09/16,00:27:54,04,09,1, 11.9,1,1, 10.947, 10432.563, 503.374, 52954.169 24/09/16,00:27:54,05,09,1, 11.9,1,1, 10.947, 10432.576, 503.371, 52954.178 24/09/16,00:27:54,06,09,1, 11.9,1,1, 10.947, 10432.551, 503.377, 52954.186 24/09/16,00:27:54,07,09,1, 11.9,1,1, 10.947, 10432.545, 503.344, 52954.178 24/09/16,00:27:54,08,09,1, 11.9,1,1, 10.947, 10432.554, 503.350, 52954.319 24/09/16,00:27:54,09,09,1, 11.9,1,1, 10.947, 10432.537, 503.352, 52954.228 24/09/16,00:27:54,10,09,1, 11.9,1,1, 10.947, 10432.520, 503.363, 52954.189 24/09/16,00:27:54,11,09,1, 11.9,1,1, 10.947, 10432.514, 503.346, 52954.274 24/09/16,00:27:54,12,09,1, 11.9,1,1, 10.947, 10432.520, 503.361, 52954.361 24/09/16,00:27:54,13,09,1, 11.9,1,1, 10.947, 10432.525, 503.340, 52954.323 24/09/16,00:27:54,14,09,1, 11.9,1,1, 10.947, 10432.515, 503.329, 52954.365 24/09/16,00:27:54,15,09,1, 11.9,1,1, 10.947, 10432.521, 503.326, 52954.335 24/09/16,00:27:54,16,09,1, 11.9,1,1, 10.947, 10432.517, 503.344, 52954.372 24/09/16,00:27:54,17,09,1, 11.9,1,1, 10.947, 10432.519, 503.336, 52954.440 24/09/16,00:27:54,18,09,1, 11.9,1,1, 10.947, 10432.485, 503.331, 52954.419 24/09/16,00:27:54,19,09,1, 11.9,1,1, 10.947, 10432.524, 503.322, 52954.388 24/09/16,00:27:55,00,09,1, 11.9,1,1, 10.943, 10432.523, 503.322, 52954.388 24/09/16,00:27:55,01,09,1, 11.9,1,1, 10.943, 10432.497, 503.344, 52954.510 24/09/16,00:27:55,02,09,1, 11.9,1,1, 10.943, 10432.456, 503.312, 52954.526 24/09/16,00:27:55,03,09,1, 11.9,1,1, 10.943, 10432.486, 503.334, 52954.515 24/09/16,00:27:55,04,09,1, 11.9,1,1, 10.943, 10432.483, 503.291, 52954.522 24/09/16,00:27:55,05,09,1, 11.9,1,1, 10.943, 10432.481, 503.318, 52954.610 24/09/16,00:27:55,06,09,1, 11.9,1,1, 10.943, 10432.485, 503.300, 52954.526 24/09/16,00:27:55,07,09,1, 11.9,1,1, 10.943, 10432.453, 503.294, 52954.606 24/09/16,00:27:55,08,09,1, 11.9,1,1, 10.943, 10432.465, 503.306, 52954.530 24/09/16,00:27:55,09,09,1, 11.9,1,1, 10.943, 10432.448, 503.287, 52954.575 24/09/16,00:27:55,10,09,1, 11.9,1,1, 10.943, 10432.444, 503.280, 52954.606 24/09/16,00:27:55,11,09,1, 11.9,1,1, 10.943, 10432.428, 503.260, 52954.593 24/09/16,00:27:55,12,09,1, 11.9,1,1, 10.943, 10432.446, 503.292, 52954.650 24/09/16,00:27:55,13,09,1, 11.9,1,1, 10.943, 10432.435, 503.276, 52954.719 24/09/16,00:27:55,14,09,1, 11.9,1,1, 10.943, 10432.431, 503.267, 52954.663 24/09/16,00:27:55,15,09,1, 11.9,1,1, 10.943, 10432.441, 503.273, 52954.735 24/09/16,00:27:55,16,09,1, 11.9,1,1, 10.943, 10432.423, 503.259, 52954.725 24/09/16,00:27:55,17,09,1, 11.9,1,1, 10.943, 10432.460, 503.259, 52954.735 24/09/16,00:27:55,18,09,1, 11.9,1,1, 10.943, 10432.403, 503.248, 52954.771 24/09/16,00:27:55,19,09,1, 11.9,1,1, 10.943, 10432.412, 503.227, 52954.765 24/09/16,00:27:56,00,09,1, 11.9,1,1, 10.947, 10432.407, 503.227, 52954.765 24/09/16,00:27:56,01,09,1, 11.9,1,1, 10.947, 10432.402, 503.235, 52954.795 24/09/16,00:27:56,02,09,1, 11.9,1,1, 10.947, 10432.396, 503.250, 52954.805 24/09/16,00:27:56,03,09,1, 11.9,1,1, 10.947, 10432.387, 503.253, 52954.834 24/09/16,00:27:56,04,09,1, 11.9,1,1, 10.947, 10432.397, 503.209, 52954.845 24/09/16,00:27:56,05,09,1, 11.9,1,1, 10.947, 10432.398, 503.210, 52954.862 24/09/16,00:27:56,06,09,1, 11.9,1,1, 10.947, 10432.382, 503.194, 52954.888 24/09/16,00:27:56,07,09,1, 11.9,1,1, 10.947, 10432.365, 503.220, 52954.889 24/09/16,00:27:56,08,09,1, 11.9,1,1, 10.947, 10432.351, 503.216, 52954.937 24/09/16,00:27:56,09,09,1, 11.9,1,1, 10.947, 10432.363, 503.226, 52954.933 24/09/16,00:27:56,10,09,1, 11.9,1,1, 10.947, 10432.361, 503.206, 52954.963 24/09/16,00:27:56,11,09,1, 11.9,1,1, 10.947, 10432.355, 503.202, 52954.959 24/09/16,00:27:56,12,09,1, 11.9,1,1, 10.947, 10432.344, 503.204, 52954.996 24/09/16,00:27:56,13,09,1, 11.9,1,1, 10.947, 10432.323, 503.209, 52955.009 24/09/16,00:27:56,14,09,1, 11.9,1,1, 10.947, 10432.319, 503.175, 52955.024 24/09/16,00:27:56,15,09,1, 11.9,1,1, 10.947, 10432.310, 503.178, 52955.050 24/09/16,00:27:56,16,09,1, 11.9,1,1, 10.947, 10432.329, 503.166, 52955.082 24/09/16,00:27:56,17,09,1, 11.9,1,1, 10.947, 10432.309, 503.174, 52955.083 24/09/16,00:27:56,18,09,1, 11.9,1,1, 10.947, 10432.293, 503.165, 52955.058 24/09/16,00:27:56,19,09,1, 11.9,1,1, 10.947, 10432.291, 503.152, 52955.129 24/09/16,00:27:57,00,08,1, 11.9,1,1, 10.945, 10432.290, 503.152, 52955.129 24/09/16,00:27:57,01,08,1, 11.9,1,1, 10.945, 10432.286, 503.170, 52955.161 24/09/16,00:27:57,02,08,1, 11.9,1,1, 10.945, 10432.270, 503.140, 52955.149 24/09/16,00:27:57,03,08,1, 11.9,1,1, 10.945, 10432.266, 503.135, 52955.165 24/09/16,00:27:57,04,08,1, 11.9,1,1, 10.945, 10432.251, 503.156, 52955.235 24/09/16,00:27:57,05,08,1, 11.9,1,1, 10.945, 10432.249, 503.155, 52955.227 24/09/16,00:27:57,06,08,1, 11.9,1,1, 10.945, 10432.214, 503.141, 52955.223 24/09/16,00:27:57,07,08,1, 11.9,1,1, 10.945, 10432.231, 503.123, 52955.228 24/09/16,00:27:57,08,08,1, 11.9,1,1, 10.945, 10432.204, 503.118, 52955.276 24/09/16,00:27:57,09,08,1, 11.9,1,1, 10.945, 10432.231, 503.117, 52955.275 24/09/16,00:27:57,10,08,1, 11.9,1,1, 10.945, 10432.190, 503.130, 52955.265 24/09/16,00:27:57,11,08,1, 11.9,1,1, 10.945, 10432.165, 503.110, 52955.286 24/09/16,00:27:57,12,08,1, 11.9,1,1, 10.945, 10432.178, 503.111, 52955.329 24/09/16,00:27:57,13,08,1, 11.9,1,1, 10.945, 10432.179, 503.091, 52955.311 24/09/16,00:27:57,14,08,1, 11.9,1,1, 10.945, 10432.180, 503.094, 52955.350 24/09/16,00:27:57,15,08,1, 11.9,1,1, 10.945, 10432.171, 503.082, 52955.359 24/09/16,00:27:57,16,08,1, 11.9,1,1, 10.945, 10432.142, 503.084, 52955.428 24/09/16,00:27:57,17,08,1, 11.9,1,1, 10.945, 10432.144, 503.095, 52955.415 24/09/16,00:27:57,18,08,1, 11.9,1,1, 10.945, 10432.169, 503.055, 52955.419 24/09/16,00:27:57,19,08,1, 11.9,1,1, 10.945, 10432.141, 503.062, 52955.453 24/09/16,00:27:58,00,08,1, 11.8,1,1, 10.945, 10432.140, 503.062, 52955.453 24/09/16,00:27:58,01,08,1, 11.8,1,1, 10.945, 10432.121, 503.057, 52955.490 24/09/16,00:27:58,02,08,1, 11.8,1,1, 10.945, 10432.109, 503.053, 52955.503 24/09/16,00:27:58,03,08,1, 11.8,1,1, 10.945, 10432.097, 503.080, 52955.500 24/09/16,00:27:58,04,08,1, 11.8,1,1, 10.945, 10432.118, 503.081, 52955.526 24/09/16,00:27:58,05,08,1, 11.8,1,1, 10.945, 10432.082, 503.065, 52955.585 24/09/16,00:27:58,06,08,1, 11.8,1,1, 10.945, 10432.094, 503.080, 52955.588 24/09/16,00:27:58,07,08,1, 11.8,1,1, 10.945, 10432.090, 503.063, 52955.631 24/09/16,00:27:58,08,08,1, 11.8,1,1, 10.945, 10432.090, 503.084, 52955.641 24/09/16,00:27:58,09,08,1, 11.8,1,1, 10.945, 10432.080, 503.045, 52955.677 24/09/16,00:27:58,10,08,1, 11.8,1,1, 10.945, 10432.078, 503.013, 52955.643 24/09/16,00:27:58,11,08,1, 11.8,1,1, 10.945, 10432.073, 503.038, 52955.669 24/09/16,00:27:58,12,08,1, 11.8,1,1, 10.945, 10432.047, 503.018, 52955.689 24/09/16,00:27:58,13,08,1, 11.8,1,1, 10.945, 10432.059, 503.034, 52955.710 24/09/16,00:27:58,14,08,1, 11.8,1,1, 10.945, 10432.044, 503.044, 52955.817 24/09/16,00:27:58,15,08,1, 11.8,1,1, 10.945, 10432.036, 503.029, 52955.670 24/09/16,00:27:58,16,08,1, 11.8,1,1, 10.945, 10432.027, 503.017, 52955.728 24/09/16,00:27:58,17,08,1, 11.8,1,1, 10.945, 10432.048, 503.009, 52955.731 24/09/16,00:27:58,18,08,1, 11.8,1,1, 10.945, 10432.024, 503.011, 52955.730 24/09/16,00:27:58,19,08,1, 11.8,1,1, 10.945, 10432.039, 503.000, 52955.802 24/09/16,00:27:59,00,08,1, 11.9,1,1, 10.942, 10432.031, 503.000, 52955.802 24/09/16,00:27:59,01,08,1, 11.9,1,1, 10.942, 10432.017, 503.007, 52955.829 24/09/16,00:27:59,02,08,1, 11.9,1,1, 10.942, 10432.008, 502.985, 52955.860 24/09/16,00:27:59,03,08,1, 11.9,1,1, 10.942, 10432.004, 503.008, 52955.829 24/09/16,00:27:59,04,08,1, 11.9,1,1, 10.942, 10431.998, 502.993, 52955.893 24/09/16,00:27:59,05,08,1, 11.9,1,1, 10.942, 10431.975, 502.966, 52955.878 24/09/16,00:27:59,06,08,1, 11.9,1,1, 10.942, 10431.977, 502.983, 52955.925 24/09/16,00:27:59,07,08,1, 11.9,1,1, 10.942, 10431.991, 502.977, 52955.912 24/09/16,00:27:59,08,08,1, 11.9,1,1, 10.942, 10431.979, 502.969, 52955.972 24/09/16,00:27:59,09,08,1, 11.9,1,1, 10.942, 10431.980, 502.965, 52955.983 24/09/16,00:27:59,10,08,1, 11.9,1,1, 10.942, 10431.952, 502.964, 52955.994 24/09/16,00:27:59,11,08,1, 11.9,1,1, 10.942, 10431.956, 502.943, 52955.977 24/09/16,00:27:59,12,08,1, 11.9,1,1, 10.942, 10431.979, 502.955, 52955.999 24/09/16,00:27:59,13,08,1, 11.9,1,1, 10.942, 10431.953, 502.947, 52956.042 24/09/16,00:27:59,14,08,1, 11.9,1,1, 10.942, 10431.953, 502.921, 52955.987 24/09/16,00:27:59,15,08,1, 11.9,1,1, 10.942, 10431.935, 502.923, 52956.026 24/09/16,00:27:59,16,08,1, 11.9,1,1, 10.942, 10431.951, 502.935, 52956.079 24/09/16,00:27:59,17,08,1, 11.9,1,1, 10.942, 10431.942, 502.901, 52956.096 24/09/16,00:27:59,18,08,1, 11.9,1,1, 10.942, 10431.926, 502.912, 52956.113 24/09/16,00:27:59,19,08,1, 11.9,1,1, 10.942, 10431.932, 502.896, 52956.137 24/09/16,00:28:00,00,09,1, 11.9,1,1, 10.935, 10431.931, 502.896, 52956.137 24/09/16,00:28:00,01,09,1, 11.9,1,1, 10.935, 10431.927, 502.898, 52956.147 24/09/16,00:28:00,02,09,1, 11.9,1,1, 10.935, 10431.994, 502.566, 52954.838 24/09/16,00:28:00,03,09,1, 11.9,1,1, 10.935, 10431.941, 502.560, 52954.752 24/09/16,00:28:00,04,09,1, 11.9,1,1, 10.935, 10431.965, 502.563, 52954.723 24/09/16,00:28:00,05,09,1, 11.9,1,1, 10.935, 10431.953, 502.545, 52954.716 24/09/16,00:28:00,06,09,1, 11.9,1,1, 10.935, 10431.971, 502.546, 52954.747 24/09/16,00:28:00,07,09,1, 11.9,1,1, 10.935, 10431.951, 502.538, 52954.793 24/09/16,00:28:00,08,09,1, 11.9,1,1, 10.935, 10431.954, 502.516, 52954.832 24/09/16,00:28:00,09,09,1, 11.9,1,1, 10.935, 10431.943, 502.520, 52954.814 24/09/16,00:28:00,10,09,1, 11.9,1,1, 10.935, 10431.940, 502.526, 52954.820 24/09/16,00:28:00,11,09,1, 11.9,1,1, 10.935, 10431.938, 502.533, 52954.870 24/09/16,00:28:00,12,09,1, 11.9,1,1, 10.935, 10431.946, 502.488, 52954.887 24/09/16,00:28:00,13,09,1, 11.9,1,1, 10.935, 10431.962, 502.514, 52954.943 24/09/16,00:28:00,14,09,1, 11.9,1,1, 10.935, 10431.927, 502.513, 52954.908 24/09/16,00:28:00,15,09,1, 11.9,1,1, 10.935, 10431.917, 502.493, 52954.963 24/09/16,00:28:00,16,09,1, 11.9,1,1, 10.935, 10431.913, 502.487, 52954.947 24/09/16,00:28:00,17,09,1, 11.9,1,1, 10.935, 10431.913, 502.488, 52954.936 24/09/16,00:28:00,18,09,1, 11.9,1,1, 10.935, 10431.921, 502.487, 52954.952 24/09/16,00:28:00,19,09,1, 11.9,1,1, 10.935, 10431.902, 502.474, 52954.995 24/09/16,00:28:01,00,09,1, 11.9,1,1, 10.933, 10431.898, 502.474, 52954.995 24/09/16,00:28:01,01,09,1, 11.9,1,1, 10.933, 10431.893, 502.479, 52955.054 24/09/16,00:28:01,02,09,1, 11.9,1,1, 10.933, 10431.884, 502.491, 52955.093 24/09/16,00:28:01,03,09,1, 11.9,1,1, 10.933, 10431.895, 502.475, 52955.103 24/09/16,00:28:01,04,09,1, 11.9,1,1, 10.933, 10431.839, 502.459, 52955.361 24/09/16,00:28:01,05,09,1, 11.9,1,1, 10.933, 10431.872, 502.454, 52955.294 24/09/16,00:28:01,06,09,1, 11.9,1,1, 10.933, 10431.880, 502.448, 52955.133 24/09/16,00:28:01,07,09,1, 11.9,1,1, 10.933, 10431.842, 502.429, 52955.177 24/09/16,00:28:01,08,09,1, 11.9,1,1, 10.933, 10431.854, 502.431, 52955.143 24/09/16,00:28:01,09,09,1, 11.9,1,1, 10.933, 10431.851, 502.431, 52955.150 24/09/16,00:28:01,10,09,1, 11.9,1,1, 10.933, 10431.854, 502.428, 52955.165 24/09/16,00:28:01,11,09,1, 11.9,1,1, 10.933, 10431.835, 502.429, 52955.238 24/09/16,00:28:01,12,09,1, 11.9,1,1, 10.933, 10431.817, 502.445, 52955.241 24/09/16,00:28:01,13,09,1, 11.9,1,1, 10.933, 10431.852, 502.446, 52955.226 24/09/16,00:28:01,14,09,1, 11.9,1,1, 10.933, 10431.817, 502.428, 52955.289 24/09/16,00:28:01,15,09,1, 11.9,1,1, 10.933, 10431.837, 502.438, 52955.316 24/09/16,00:28:01,16,09,1, 11.9,1,1, 10.933, 10431.819, 502.412, 52955.262 24/09/16,00:28:01,17,09,1, 11.9,1,1, 10.933, 10431.799, 502.410, 52955.310 24/09/16,00:28:01,18,09,1, 11.9,1,1, 10.933, 10431.827, 502.413, 52955.356 24/09/16,00:28:01,19,09,1, 11.9,1,1, 10.933, 10431.803, 502.398, 52955.356 24/09/16,00:28:02,00,10,1, 11.9,1,1, 10.930, 10431.798, 502.398, 52955.356 24/09/16,00:28:02,01,10,1, 11.9,1,1, 10.930, 10431.811, 502.390, 52955.385 24/09/16,00:28:02,02,10,1, 11.9,1,1, 10.930, 10431.798, 502.408, 52955.465 24/09/16,00:28:02,03,10,1, 11.9,1,1, 10.930, 10431.754, 502.360, 52955.419 24/09/16,00:28:02,04,10,1, 11.9,1,1, 10.930, 10431.791, 502.389, 52955.435 24/09/16,00:28:02,05,10,1, 11.9,1,1, 10.930, 10431.757, 502.380, 52955.469 24/09/16,00:28:02,06,10,1, 11.9,1,1, 10.930, 10431.768, 502.368, 52955.467 24/09/16,00:28:02,07,10,1, 11.9,1,1, 10.930, 10431.744, 502.369, 52955.499 24/09/16,00:28:02,08,10,1, 11.9,1,1, 10.930, 10431.724, 502.357, 52955.545 24/09/16,00:28:02,09,10,1, 11.9,1,1, 10.930, 10431.729, 502.358, 52955.541 24/09/16,00:28:02,10,10,1, 11.9,1,1, 10.930, 10431.733, 502.349, 52955.517 24/09/16,00:28:02,11,10,1, 11.9,1,1, 10.930, 10431.722, 502.342, 52955.567 24/09/16,00:28:02,12,10,1, 11.9,1,1, 10.930, 10431.705, 502.354, 52955.591 24/09/16,00:28:02,13,10,1, 11.9,1,1, 10.930, 10431.700, 502.366, 52955.583 24/09/16,00:28:02,14,10,1, 11.9,1,1, 10.930, 10431.713, 502.339, 52955.623 24/09/16,00:28:02,15,10,1, 11.9,1,1, 10.930, 10431.701, 502.328, 52955.621 24/09/16,00:28:02,16,10,1, 11.9,1,1, 10.930, 10431.669, 502.337, 52955.655 24/09/16,00:28:02,17,10,1, 11.9,1,1, 10.930, 10431.693, 502.333, 52955.638 24/09/16,00:28:02,18,10,1, 11.9,1,1, 10.930, 10431.695, 502.337, 52955.674 24/09/16,00:28:02,19,10,1, 11.9,1,1, 10.930, 10431.654, 502.307, 52955.745 24/09/16,00:28:03,00,08,1, 11.9,1,1, 10.934, 10431.647, 502.307, 52955.745 24/09/16,00:28:03,01,08,1, 11.9,1,1, 10.934, 10431.654, 502.311, 52955.755 24/09/16,00:28:03,02,08,1, 11.9,1,1, 10.934, 10431.625, 502.314, 52955.756 24/09/16,00:28:03,03,08,1, 11.9,1,1, 10.934, 10431.634, 502.321, 52955.839 24/09/16,00:28:03,04,08,1, 11.9,1,1, 10.934, 10431.645, 502.292, 52955.830 24/09/16,00:28:03,05,08,1, 11.9,1,1, 10.934, 10431.625, 502.326, 52955.865 24/09/16,00:28:03,06,08,1, 11.9,1,1, 10.934, 10431.608, 502.291, 52955.853 24/09/16,00:28:03,07,08,1, 11.9,1,1, 10.934, 10431.591, 502.287, 52955.870 24/09/16,00:28:03,08,08,1, 11.9,1,1, 10.934, 10431.583, 502.282, 52955.904 24/09/16,00:28:03,09,08,1, 11.9,1,1, 10.934, 10431.607, 502.298, 52955.896 24/09/16,00:28:03,10,08,1, 11.9,1,1, 10.934, 10431.584, 502.282, 52955.952 24/09/16,00:28:03,11,08,1, 11.9,1,1, 10.934, 10431.553, 502.243, 52955.937 24/09/16,00:28:03,12,08,1, 11.9,1,1, 10.934, 10431.566, 502.252, 52955.967 24/09/16,00:28:03,13,08,1, 11.9,1,1, 10.934, 10431.559, 502.261, 52955.974 24/09/16,00:28:03,14,08,1, 11.9,1,1, 10.934, 10431.533, 502.251, 52955.974 24/09/16,00:28:03,15,08,1, 11.9,1,1, 10.934, 10431.559, 502.236, 52956.025 24/09/16,00:28:03,16,08,1, 11.9,1,1, 10.934, 10431.537, 502.250, 52956.048 24/09/16,00:28:03,17,08,1, 11.9,1,1, 10.934, 10431.542, 502.212, 52956.103 24/09/16,00:28:03,18,08,1, 11.9,1,1, 10.934, 10431.523, 502.214, 52956.141 24/09/16,00:28:03,19,08,1, 11.9,1,1, 10.934, 10431.505, 502.206, 52956.031 24/09/16,00:28:04,00,09,1, 11.9,1,1, 10.934, 10431.497, 502.206, 52956.031 24/09/16,00:28:04,01,09,1, 11.9,1,1, 10.934, 10431.477, 502.210, 52956.115 24/09/16,00:28:04,02,09,1, 11.9,1,1, 10.934, 10431.453, 502.173, 52956.133 24/09/16,00:28:04,03,09,1, 11.9,1,1, 10.934, 10431.473, 502.194, 52956.109 24/09/16,00:28:04,04,09,1, 11.9,1,1, 10.934, 10431.445, 502.206, 52956.209 24/09/16,00:28:04,05,09,1, 11.9,1,1, 10.934, 10431.440, 502.188, 52956.217 24/09/16,00:28:04,06,09,1, 11.9,1,1, 10.934, 10431.436, 502.156, 52956.158 24/09/16,00:28:04,07,09,1, 11.9,1,1, 10.934, 10431.415, 502.159, 52956.224 24/09/16,00:28:04,08,09,1, 11.9,1,1, 10.934, 10431.416, 502.140, 52956.259 24/09/16,00:28:04,09,09,1, 11.9,1,1, 10.934, 10431.408, 502.157, 52956.269 24/09/16,00:28:04,10,09,1, 11.9,1,1, 10.934, 10431.410, 502.153, 52956.280 24/09/16,00:28:04,11,09,1, 11.9,1,1, 10.934, 10431.410, 502.143, 52956.275 24/09/16,00:28:04,12,09,1, 11.9,1,1, 10.934, 10431.407, 502.126, 52956.311 24/09/16,00:28:04,13,09,1, 11.9,1,1, 10.934, 10431.403, 502.106, 52956.306 24/09/16,00:28:04,14,09,1, 11.9,1,1, 10.934, 10431.396, 502.101, 52956.381 24/09/16,00:28:04,15,09,1, 11.9,1,1, 10.934, 10431.359, 502.097, 52956.288 24/09/16,00:28:04,16,09,1, 11.9,1,1, 10.934, 10431.365, 502.081, 52956.401 24/09/16,00:28:04,17,09,1, 11.9,1,1, 10.934, 10431.347, 502.080, 52956.433 24/09/16,00:28:04,18,09,1, 11.9,1,1, 10.934, 10431.363, 502.070, 52956.403 24/09/16,00:28:04,19,09,1, 11.9,1,1, 10.934, 10431.344, 502.078, 52956.467 24/09/16,00:28:05,00,08,1, 11.9,1,1, 10.931, 10431.339, 502.078, 52956.467 24/09/16,00:28:05,01,08,1, 11.9,1,1, 10.931, 10431.351, 502.050, 52956.452 24/09/16,00:28:05,02,08,1, 11.9,1,1, 10.931, 10431.319, 502.029, 52956.500 24/09/16,00:28:05,03,08,1, 11.9,1,1, 10.931, 10431.323, 502.033, 52956.478 24/09/16,00:28:05,04,08,1, 11.9,1,1, 10.931, 10431.303, 502.029, 52956.477 24/09/16,00:28:05,05,08,1, 11.9,1,1, 10.931, 10431.300, 502.005, 52956.516 24/09/16,00:28:05,06,08,1, 11.9,1,1, 10.931, 10431.308, 501.995, 52956.461 24/09/16,00:28:05,07,08,1, 11.9,1,1, 10.931, 10431.288, 501.991, 52956.480 24/09/16,00:28:05,08,08,1, 11.9,1,1, 10.931, 10431.315, 501.986, 52956.553 24/09/16,00:28:05,09,08,1, 11.9,1,1, 10.931, 10431.294, 501.980, 52956.591 24/09/16,00:28:05,10,08,1, 11.9,1,1, 10.931, 10431.281, 501.953, 52956.562 24/09/16,00:28:05,11,08,1, 11.9,1,1, 10.931, 10431.274, 501.968, 52956.552 24/09/16,00:28:05,12,08,1, 11.9,1,1, 10.931, 10431.283, 501.933, 52956.577 24/09/16,00:28:05,13,08,1, 11.9,1,1, 10.931, 10431.290, 501.932, 52956.541 24/09/16,00:28:05,14,08,1, 11.9,1,1, 10.931, 10431.261, 501.924, 52956.664 24/09/16,00:28:05,15,08,1, 11.9,1,1, 10.931, 10431.280, 501.884, 52956.633 24/09/16,00:28:05,16,08,1, 11.9,1,1, 10.931, 10431.271, 501.896, 52956.651 24/09/16,00:28:05,17,08,1, 11.9,1,1, 10.931, 10431.260, 501.883, 52956.688 24/09/16,00:28:05,18,08,1, 11.9,1,1, 10.931, 10431.271, 501.875, 52956.689 24/09/16,00:28:05,19,08,1, 11.9,1,1, 10.931, 10431.249, 501.882, 52956.698 24/09/16,00:28:06,00,09,1, 11.9,1,1, 10.933, 10431.247, 501.882, 52956.698 24/09/16,00:28:06,01,09,1, 11.9,1,1, 10.933, 10431.246, 501.859, 52956.713 24/09/16,00:28:06,02,09,1, 11.9,1,1, 10.933, 10431.261, 501.825, 52956.763 24/09/16,00:28:06,03,09,1, 11.9,1,1, 10.933, 10431.233, 501.837, 52956.724 24/09/16,00:28:06,04,09,1, 11.9,1,1, 10.933, 10431.242, 501.831, 52956.778 24/09/16,00:28:06,05,09,1, 11.9,1,1, 10.933, 10431.230, 501.815, 52956.840 24/09/16,00:28:06,06,09,1, 11.9,1,1, 10.933, 10431.224, 501.814, 52956.767 24/09/16,00:28:06,07,09,1, 11.9,1,1, 10.933, 10431.250, 501.819, 52956.837 24/09/16,00:28:06,08,09,1, 11.9,1,1, 10.933, 10431.216, 501.803, 52956.784 24/09/16,00:28:06,09,09,1, 11.9,1,1, 10.933, 10431.213, 501.787, 52956.841 24/09/16,00:28:06,10,09,1, 11.9,1,1, 10.933, 10431.255, 501.781, 52956.929 24/09/16,00:28:06,11,09,1, 11.9,1,1, 10.933, 10431.235, 501.783, 52956.891 24/09/16,00:28:06,12,09,1, 11.9,1,1, 10.933, 10431.203, 501.754, 52956.940 24/09/16,00:28:06,13,09,1, 11.9,1,1, 10.933, 10431.186, 501.749, 52956.973 24/09/16,00:28:06,14,09,1, 11.9,1,1, 10.933, 10431.193, 501.735, 52956.883 24/09/16,00:28:06,15,09,1, 11.9,1,1, 10.933, 10431.199, 501.731, 52956.974 24/09/16,00:28:06,16,09,1, 11.9,1,1, 10.933, 10431.170, 501.721, 52956.937 24/09/16,00:28:06,17,09,1, 11.9,1,1, 10.933, 10431.187, 501.701, 52957.004 24/09/16,00:28:06,18,09,1, 11.9,1,1, 10.933, 10431.186, 501.713, 52957.070 24/09/16,00:28:06,19,09,1, 11.9,1,1, 10.933, 10431.170, 501.677, 52957.042 24/09/16,00:28:07,00,09,1, 11.8,1,1, 10.934, 10431.163, 501.677, 52957.042 24/09/16,00:28:07,01,09,1, 11.8,1,1, 10.934, 10431.141, 501.667, 52957.088 24/09/16,00:28:07,02,09,1, 11.8,1,1, 10.934, 10431.138, 501.678, 52957.025 24/09/16,00:28:07,03,09,1, 11.8,1,1, 10.934, 10431.144, 501.652, 52957.068 24/09/16,00:28:07,04,09,1, 11.8,1,1, 10.934, 10431.137, 501.646, 52957.132 24/09/16,00:28:07,05,09,1, 11.8,1,1, 10.934, 10431.114, 501.636, 52957.129 24/09/16,00:28:07,06,09,1, 11.8,1,1, 10.934, 10431.105, 501.619, 52957.114 24/09/16,00:28:07,07,09,1, 11.8,1,1, 10.934, 10431.141, 501.615, 52957.124 24/09/16,00:28:07,08,09,1, 11.8,1,1, 10.934, 10431.128, 501.588, 52957.156 24/09/16,00:28:07,09,09,1, 11.8,1,1, 10.934, 10431.116, 501.617, 52957.136 24/09/16,00:28:07,10,09,1, 11.8,1,1, 10.934, 10431.101, 501.583, 52957.166 24/09/16,00:28:07,11,09,1, 11.8,1,1, 10.934, 10431.076, 501.570, 52957.182 24/09/16,00:28:07,12,09,1, 11.8,1,1, 10.934, 10431.091, 501.574, 52957.230 24/09/16,00:28:07,13,09,1, 11.8,1,1, 10.934, 10431.088, 501.590, 52957.287 24/09/16,00:28:07,14,09,1, 11.8,1,1, 10.934, 10431.055, 501.571, 52957.242 24/09/16,00:28:07,15,09,1, 11.8,1,1, 10.934, 10431.064, 501.562, 52957.307 24/09/16,00:28:07,16,09,1, 11.8,1,1, 10.934, 10431.059, 501.552, 52957.314 24/09/16,00:28:07,17,09,1, 11.8,1,1, 10.934, 10431.071, 501.525, 52957.234 24/09/16,00:28:07,18,09,1, 11.8,1,1, 10.934, 10431.035, 501.534, 52957.280 24/09/16,00:28:07,19,09,1, 11.8,1,1, 10.934, 10431.037, 501.510, 52957.271 24/09/16,00:28:08,00,10,1, 11.9,1,1, 10.934, 10431.030, 501.510, 52957.271 24/09/16,00:28:08,01,10,1, 11.9,1,1, 10.934, 10431.042, 501.504, 52957.274 24/09/16,00:28:08,02,10,1, 11.9,1,1, 10.934, 10431.039, 501.501, 52957.372 24/09/16,00:28:08,03,10,1, 11.9,1,1, 10.934, 10431.027, 501.495, 52957.371 24/09/16,00:28:08,04,10,1, 11.9,1,1, 10.934, 10431.013, 501.484, 52957.391 24/09/16,00:28:08,05,10,1, 11.9,1,1, 10.934, 10431.012, 501.475, 52957.436 24/09/16,00:28:08,06,10,1, 11.9,1,1, 10.934, 10431.014, 501.464, 52957.458 24/09/16,00:28:08,07,10,1, 11.9,1,1, 10.934, 10431.007, 501.465, 52957.484 24/09/16,00:28:08,08,10,1, 11.9,1,1, 10.934, 10431.006, 501.477, 52957.491 24/09/16,00:28:08,09,10,1, 11.9,1,1, 10.934, 10430.984, 501.422, 52957.521 24/09/16,00:28:08,10,10,1, 11.9,1,1, 10.934, 10430.967, 501.426, 52957.489 24/09/16,00:28:08,11,10,1, 11.9,1,1, 10.934, 10430.975, 501.426, 52957.494 24/09/16,00:28:08,12,10,1, 11.9,1,1, 10.934, 10430.975, 501.412, 52957.561 24/09/16,00:28:08,13,10,1, 11.9,1,1, 10.934, 10430.983, 501.407, 52957.575 24/09/16,00:28:08,14,10,1, 11.9,1,1, 10.934, 10430.955, 501.393, 52957.608 24/09/16,00:28:08,15,10,1, 11.9,1,1, 10.934, 10430.956, 501.394, 52957.601 24/09/16,00:28:08,16,10,1, 11.9,1,1, 10.934, 10430.954, 501.395, 52957.604 24/09/16,00:28:08,17,10,1, 11.9,1,1, 10.934, 10430.966, 501.385, 52957.679 24/09/16,00:28:08,18,10,1, 11.9,1,1, 10.934, 10430.945, 501.375, 52957.676 24/09/16,00:28:08,19,10,1, 11.9,1,1, 10.934, 10430.914, 501.370, 52957.639 24/09/16,00:28:09,00,10,1, 11.9,1,1, 10.932, 10430.913, 501.370, 52957.639 24/09/16,00:28:09,01,10,1, 11.9,1,1, 10.932, 10430.906, 501.353, 52957.794 24/09/16,00:28:09,02,10,1, 11.9,1,1, 10.932, 10430.909, 501.348, 52957.731 24/09/16,00:28:09,03,10,1, 11.9,1,1, 10.932, 10430.886, 501.321, 52957.794 24/09/16,00:28:09,04,10,1, 11.9,1,1, 10.932, 10430.888, 501.302, 52957.715 24/09/16,00:28:09,05,10,1, 11.9,1,1, 10.932, 10430.900, 501.290, 52957.738 24/09/16,00:28:09,06,10,1, 11.9,1,1, 10.932, 10430.898, 501.307, 52957.787 24/09/16,00:28:09,07,10,1, 11.9,1,1, 10.932, 10430.897, 501.318, 52957.811 24/09/16,00:28:09,08,10,1, 11.9,1,1, 10.932, 10430.890, 501.273, 52957.764 24/09/16,00:28:09,09,10,1, 11.9,1,1, 10.932, 10430.875, 501.276, 52957.888 24/09/16,00:28:09,10,10,1, 11.9,1,1, 10.932, 10430.862, 501.257, 52957.869 24/09/16,00:28:09,11,10,1, 11.9,1,1, 10.932, 10430.836, 501.272, 52957.869 24/09/16,00:28:09,12,10,1, 11.9,1,1, 10.932, 10430.855, 501.243, 52957.894 24/09/16,00:28:09,13,10,1, 11.9,1,1, 10.932, 10430.856, 501.248, 52957.912 24/09/16,00:28:09,14,10,1, 11.9,1,1, 10.932, 10430.839, 501.256, 52957.945 24/09/16,00:28:09,15,10,1, 11.9,1,1, 10.932, 10430.828, 501.249, 52957.944 24/09/16,00:28:09,16,10,1, 11.9,1,1, 10.932, 10430.830, 501.236, 52957.993 24/09/16,00:28:09,17,10,1, 11.9,1,1, 10.932, 10430.823, 501.201, 52958.024 24/09/16,00:28:09,18,10,1, 11.9,1,1, 10.932, 10430.813, 501.241, 52957.923 24/09/16,00:28:09,19,10,1, 11.9,1,1, 10.932, 10430.828, 501.221, 52957.975 24/09/16,00:28:10,00,09,1, 11.9,1,1, 10.936, 10430.821, 501.221, 52957.975 24/09/16,00:28:10,01,09,1, 11.9,1,1, 10.936, 10430.793, 501.191, 52958.000 24/09/16,00:28:10,02,09,1, 11.9,1,1, 10.936, 10430.785, 501.200, 52958.028 24/09/16,00:28:10,03,09,1, 11.9,1,1, 10.936, 10430.766, 501.204, 52958.030 24/09/16,00:28:10,04,09,1, 11.9,1,1, 10.936, 10430.796, 501.194, 52958.076 24/09/16,00:28:10,05,09,1, 11.9,1,1, 10.936, 10430.782, 501.189, 52958.126 24/09/16,00:28:10,06,09,1, 11.9,1,1, 10.936, 10430.746, 501.177, 52958.134 24/09/16,00:28:10,07,09,1, 11.9,1,1, 10.936, 10430.785, 501.138, 52958.152 24/09/16,00:28:10,08,09,1, 11.9,1,1, 10.936, 10430.747, 501.144, 52958.171 24/09/16,00:28:10,09,09,1, 11.9,1,1, 10.936, 10430.740, 501.149, 52958.130 24/09/16,00:28:10,10,09,1, 11.9,1,1, 10.936, 10430.732, 501.134, 52958.186 24/09/16,00:28:10,11,09,1, 11.9,1,1, 10.936, 10430.745, 501.109, 52958.171 24/09/16,00:28:10,12,09,1, 11.9,1,1, 10.936, 10430.708, 501.132, 52958.217 24/09/16,00:28:10,13,09,1, 11.9,1,1, 10.936, 10430.694, 501.122, 52958.304 24/09/16,00:28:10,14,09,1, 11.9,1,1, 10.936, 10430.710, 501.125, 52958.187 24/09/16,00:28:10,15,09,1, 11.9,1,1, 10.936, 10430.683, 501.109, 52958.261 24/09/16,00:28:10,16,09,1, 11.9,1,1, 10.936, 10430.697, 501.100, 52958.286 24/09/16,00:28:10,17,09,1, 11.9,1,1, 10.936, 10430.675, 501.097, 52958.296 24/09/16,00:28:10,18,09,1, 11.9,1,1, 10.936, 10430.670, 501.077, 52958.333 24/09/16,00:28:10,19,09,1, 11.9,1,1, 10.936, 10430.664, 501.060, 52958.382 24/09/16,00:28:11,00,10,1, 11.9,1,1, 10.931, 10430.663, 501.060, 52958.382 24/09/16,00:28:11,01,10,1, 11.9,1,1, 10.931, 10430.677, 501.060, 52958.323 24/09/16,00:28:11,02,10,1, 11.9,1,1, 10.931, 10430.633, 501.061, 52958.408 24/09/16,00:28:11,03,10,1, 11.9,1,1, 10.931, 10430.636, 501.063, 52958.446 24/09/16,00:28:11,04,10,1, 11.9,1,1, 10.931, 10430.603, 501.053, 52958.396 24/09/16,00:28:11,05,10,1, 11.9,1,1, 10.931, 10430.627, 501.054, 52958.445 24/09/16,00:28:11,06,10,1, 11.9,1,1, 10.931, 10430.622, 501.037, 52958.450 24/09/16,00:28:11,07,10,1, 11.9,1,1, 10.931, 10430.610, 501.027, 52958.457 24/09/16,00:28:11,08,10,1, 11.9,1,1, 10.931, 10430.609, 501.021, 52958.515 24/09/16,00:28:11,09,10,1, 11.9,1,1, 10.931, 10430.603, 501.007, 52958.519 24/09/16,00:28:11,10,10,1, 11.9,1,1, 10.931, 10430.575, 501.006, 52958.463 24/09/16,00:28:11,11,10,1, 11.9,1,1, 10.931, 10430.566, 501.003, 52958.552 24/09/16,00:28:11,12,10,1, 11.9,1,1, 10.931, 10430.601, 501.003, 52958.540 24/09/16,00:28:11,13,10,1, 11.9,1,1, 10.931, 10430.575, 500.999, 52958.579 24/09/16,00:28:11,14,10,1, 11.9,1,1, 10.931, 10430.581, 500.988, 52958.608 24/09/16,00:28:11,15,10,1, 11.9,1,1, 10.931, 10430.595, 500.980, 52958.611 24/09/16,00:28:11,16,10,1, 11.9,1,1, 10.931, 10430.575, 500.984, 52958.672 24/09/16,00:28:11,17,10,1, 11.9,1,1, 10.931, 10430.576, 500.960, 52958.674 24/09/16,00:28:11,18,10,1, 11.9,1,1, 10.931, 10430.576, 500.967, 52958.677 24/09/16,00:28:11,19,10,1, 11.9,1,1, 10.931, 10430.549, 500.938, 52958.734 24/09/16,00:28:12,00,10,1, 12.0,1,1, 10.934, 10430.546, 500.938, 52958.734 24/09/16,00:28:12,01,10,1, 12.0,1,1, 10.934, 10430.549, 500.945, 52958.691 24/09/16,00:28:12,02,10,1, 12.0,1,1, 10.934, 10430.536, 500.932, 52958.672 24/09/16,00:28:12,03,10,1, 12.0,1,1, 10.934, 10430.534, 500.893, 52958.781 24/09/16,00:28:12,04,10,1, 12.0,1,1, 10.934, 10430.528, 500.911, 52958.816 24/09/16,00:28:12,05,10,1, 12.0,1,1, 10.934, 10430.530, 500.881, 52958.843 24/09/16,00:28:12,06,10,1, 12.0,1,1, 10.934, 10430.513, 500.902, 52958.745 24/09/16,00:28:12,07,10,1, 12.0,1,1, 10.934, 10430.538, 500.925, 52958.883 24/09/16,00:28:12,08,10,1, 12.0,1,1, 10.934, 10430.490, 500.875, 52958.816 24/09/16,00:28:12,09,10,1, 12.0,1,1, 10.934, 10430.528, 500.888, 52958.873 24/09/16,00:28:12,10,10,1, 12.0,1,1, 10.934, 10430.506, 500.868, 52958.860 24/09/16,00:28:12,11,10,1, 12.0,1,1, 10.934, 10430.506, 500.867, 52958.877 24/09/16,00:28:12,12,10,1, 12.0,1,1, 10.934, 10430.487, 500.863, 52958.912 24/09/16,00:28:12,13,10,1, 12.0,1,1, 10.934, 10430.491, 500.853, 52958.899 24/09/16,00:28:12,14,10,1, 12.0,1,1, 10.934, 10430.490, 500.850, 52958.943 24/09/16,00:28:12,15,10,1, 12.0,1,1, 10.934, 10430.470, 500.843, 52958.986 24/09/16,00:28:12,16,10,1, 12.0,1,1, 10.934, 10430.487, 500.861, 52958.994 24/09/16,00:28:12,17,10,1, 12.0,1,1, 10.934, 10430.446, 500.821, 52958.975 24/09/16,00:28:12,18,10,1, 12.0,1,1, 10.934, 10430.440, 500.823, 52958.989 24/09/16,00:28:12,19,10,1, 12.0,1,1, 10.934, 10430.460, 500.803, 52959.034 24/09/16,00:28:13,00,10,1, 11.9,1,1, 10.933, 10430.454, 500.803, 52959.034 24/09/16,00:28:13,01,10,1, 11.9,1,1, 10.933, 10430.442, 500.815, 52959.055 24/09/16,00:28:13,02,10,1, 11.9,1,1, 10.933, 10430.428, 500.781, 52959.090 24/09/16,00:28:13,03,10,1, 11.9,1,1, 10.933, 10430.407, 500.778, 52959.110 24/09/16,00:28:13,04,10,1, 11.9,1,1, 10.933, 10430.414, 500.781, 52959.108 24/09/16,00:28:13,05,10,1, 11.9,1,1, 10.933, 10430.412, 500.763, 52959.174 24/09/16,00:28:13,06,10,1, 11.9,1,1, 10.933, 10430.400, 500.760, 52959.163 24/09/16,00:28:13,07,10,1, 11.9,1,1, 10.933, 10430.402, 500.763, 52959.141 24/09/16,00:28:13,08,10,1, 11.9,1,1, 10.933, 10430.385, 500.763, 52959.209 24/09/16,00:28:13,09,10,1, 11.9,1,1, 10.933, 10430.408, 500.741, 52959.154 24/09/16,00:28:13,10,10,1, 11.9,1,1, 10.933, 10430.384, 500.725, 52959.213 24/09/16,00:28:13,11,10,1, 11.9,1,1, 10.933, 10430.341, 500.757, 52959.199 24/09/16,00:28:13,12,10,1, 11.9,1,1, 10.933, 10430.391, 500.708, 52959.161 24/09/16,00:28:13,13,10,1, 11.9,1,1, 10.933, 10430.354, 500.712, 52959.244 24/09/16,00:28:13,14,10,1, 11.9,1,1, 10.933, 10430.343, 500.713, 52959.327 24/09/16,00:28:13,15,10,1, 11.9,1,1, 10.933, 10430.335, 500.683, 52959.294 24/09/16,00:28:13,16,10,1, 11.9,1,1, 10.933, 10430.353, 500.684, 52959.324 24/09/16,00:28:13,17,10,1, 11.9,1,1, 10.933, 10430.348, 500.676, 52959.330 24/09/16,00:28:13,18,10,1, 11.9,1,1, 10.933, 10430.335, 500.655, 52959.395 24/09/16,00:28:13,19,10,1, 11.9,1,1, 10.933, 10430.322, 500.628, 52959.395 24/09/16,00:28:14,00,09,1, 12.0,1,1, 10.934, 10430.321, 500.628, 52959.395 24/09/16,00:28:14,01,09,1, 12.0,1,1, 10.934, 10430.330, 500.615, 52959.408 24/09/16,00:28:14,02,09,1, 12.0,1,1, 10.934, 10430.349, 500.619, 52959.448 24/09/16,00:28:14,03,09,1, 12.0,1,1, 10.934, 10430.306, 500.613, 52959.486 24/09/16,00:28:14,04,09,1, 12.0,1,1, 10.934, 10430.325, 500.600, 52959.416 24/09/16,00:28:14,05,09,1, 12.0,1,1, 10.934, 10430.303, 500.603, 52959.467 24/09/16,00:28:14,06,09,1, 12.0,1,1, 10.934, 10430.311, 500.572, 52959.477 24/09/16,00:28:14,07,09,1, 12.0,1,1, 10.934, 10430.315, 500.594, 52959.497 24/09/16,00:28:14,08,09,1, 12.0,1,1, 10.934, 10430.300, 500.556, 52959.554 24/09/16,00:28:14,09,09,1, 12.0,1,1, 10.934, 10430.302, 500.567, 52959.545 24/09/16,00:28:14,10,09,1, 12.0,1,1, 10.934, 10430.274, 500.545, 52959.518 24/09/16,00:28:14,11,09,1, 12.0,1,1, 10.934, 10430.288, 500.533, 52959.547 24/09/16,00:28:14,12,09,1, 12.0,1,1, 10.934, 10430.271, 500.534, 52959.564 24/09/16,00:28:14,13,09,1, 12.0,1,1, 10.934, 10430.274, 500.529, 52959.509 24/09/16,00:28:14,14,09,1, 12.0,1,1, 10.934, 10430.286, 500.492, 52959.631 24/09/16,00:28:14,15,09,1, 12.0,1,1, 10.934, 10430.268, 500.485, 52959.641 24/09/16,00:28:14,16,09,1, 12.0,1,1, 10.934, 10430.268, 500.483, 52959.616 24/09/16,00:28:14,17,09,1, 12.0,1,1, 10.934, 10430.274, 500.463, 52959.706 24/09/16,00:28:14,18,09,1, 12.0,1,1, 10.934, 10430.271, 500.449, 52959.676 24/09/16,00:28:14,19,09,1, 12.0,1,1, 10.934, 10430.271, 500.448, 52959.702 24/09/16,00:28:15,00,09,1, 11.8,1,1, 10.937, 10430.270, 500.448, 52959.702 24/09/16,00:28:15,01,09,1, 11.8,1,1, 10.937, 10430.259, 500.426, 52959.739 24/09/16,00:28:15,02,09,1, 11.8,1,1, 10.937, 10430.246, 500.411, 52959.773 24/09/16,00:28:15,03,09,1, 11.8,1,1, 10.937, 10430.252, 500.419, 52959.719 24/09/16,00:28:15,04,09,1, 11.8,1,1, 10.937, 10430.234, 500.399, 52959.668 24/09/16,00:28:15,05,09,1, 11.8,1,1, 10.937, 10430.218, 500.392, 52959.760 24/09/16,00:28:15,06,09,1, 11.8,1,1, 10.937, 10430.227, 500.359, 52959.787 24/09/16,00:28:15,07,09,1, 11.8,1,1, 10.937, 10430.194, 500.361, 52959.812 24/09/16,00:28:15,08,09,1, 11.8,1,1, 10.937, 10430.211, 500.362, 52959.808 24/09/16,00:28:15,09,09,1, 11.8,1,1, 10.937, 10430.190, 500.350, 52959.852 24/09/16,00:28:15,10,09,1, 11.8,1,1, 10.937, 10430.191, 500.338, 52959.814 24/09/16,00:28:15,11,09,1, 11.8,1,1, 10.937, 10430.196, 500.345, 52959.802 24/09/16,00:28:15,12,09,1, 11.8,1,1, 10.937, 10430.188, 500.302, 52959.882 24/09/16,00:28:15,13,09,1, 11.8,1,1, 10.937, 10430.165, 500.302, 52959.897 24/09/16,00:28:15,14,09,1, 11.8,1,1, 10.937, 10430.170, 500.300, 52959.853 24/09/16,00:28:15,15,09,1, 11.8,1,1, 10.937, 10430.185, 500.262, 52959.843 24/09/16,00:28:15,16,09,1, 11.8,1,1, 10.937, 10430.142, 500.297, 52959.890 24/09/16,00:28:15,17,09,1, 11.8,1,1, 10.937, 10430.168, 500.262, 52959.916 24/09/16,00:28:15,18,09,1, 11.8,1,1, 10.937, 10430.151, 500.249, 52959.959 24/09/16,00:28:15,19,09,1, 11.8,1,1, 10.937, 10430.151, 500.240, 52959.956 24/09/16,00:28:16,00,10,1, 11.9,1,1, 10.933, 10430.145, 500.240, 52959.956 24/09/16,00:28:16,01,10,1, 11.9,1,1, 10.933, 10430.140, 500.229, 52959.995 24/09/16,00:28:16,02,10,1, 11.9,1,1, 10.933, 10430.163, 500.203, 52959.985 24/09/16,00:28:16,03,10,1, 11.9,1,1, 10.933, 10430.126, 500.185, 52960.005 24/09/16,00:28:16,04,10,1, 11.9,1,1, 10.933, 10430.126, 500.202, 52960.006 24/09/16,00:28:16,05,10,1, 11.9,1,1, 10.933, 10430.125, 500.199, 52960.050 24/09/16,00:28:16,06,10,1, 11.9,1,1, 10.933, 10430.102, 500.176, 52960.053 24/09/16,00:28:16,07,10,1, 11.9,1,1, 10.933, 10430.107, 500.183, 52960.077 24/09/16,00:28:16,08,10,1, 11.9,1,1, 10.933, 10430.106, 500.171, 52960.060 24/09/16,00:28:16,09,10,1, 11.9,1,1, 10.933, 10430.114, 500.169, 52960.073 24/09/16,00:28:16,10,10,1, 11.9,1,1, 10.933, 10430.091, 500.156, 52960.036 24/09/16,00:28:16,11,10,1, 11.9,1,1, 10.933, 10430.090, 500.149, 52960.095 24/09/16,00:28:16,12,10,1, 11.9,1,1, 10.933, 10430.087, 500.130, 52960.115 24/09/16,00:28:16,13,10,1, 11.9,1,1, 10.933, 10430.096, 500.123, 52960.149 24/09/16,00:28:16,14,10,1, 11.9,1,1, 10.933, 10430.103, 500.127, 52960.201 24/09/16,00:28:16,15,10,1, 11.9,1,1, 10.933, 10430.068, 500.110, 52960.214 24/09/16,00:28:16,16,10,1, 11.9,1,1, 10.933, 10430.071, 500.105, 52960.212 24/09/16,00:28:16,17,10,1, 11.9,1,1, 10.933, 10430.058, 500.095, 52960.207 24/09/16,00:28:16,18,10,1, 11.9,1,1, 10.933, 10430.043, 500.100, 52960.254 24/09/16,00:28:16,19,10,1, 11.9,1,1, 10.933, 10430.060, 500.066, 52960.279 24/09/16,00:28:17,00,10,1, 11.9,1,1, 10.933, 10430.053, 500.066, 52960.279 24/09/16,00:28:17,01,10,1, 11.9,1,1, 10.933, 10430.059, 500.040, 52960.297 24/09/16,00:28:17,02,10,1, 11.9,1,1, 10.933, 10430.040, 500.046, 52960.325 24/09/16,00:28:17,03,10,1, 11.9,1,1, 10.933, 10430.034, 500.037, 52960.356 24/09/16,00:28:17,04,10,1, 11.9,1,1, 10.933, 10430.037, 500.053, 52960.341 24/09/16,00:28:17,05,10,1, 11.9,1,1, 10.933, 10430.055, 500.037, 52960.369 24/09/16,00:28:17,06,10,1, 11.9,1,1, 10.933, 10430.046, 500.014, 52960.344 24/09/16,00:28:17,07,10,1, 11.9,1,1, 10.933, 10430.025, 499.989, 52960.357 24/09/16,00:28:17,08,10,1, 11.9,1,1, 10.933, 10430.038, 499.978, 52960.456 24/09/16,00:28:17,09,10,1, 11.9,1,1, 10.933, 10430.017, 499.983, 52960.429 24/09/16,00:28:17,10,10,1, 11.9,1,1, 10.933, 10430.001, 499.977, 52960.461 24/09/16,00:28:17,11,10,1, 11.9,1,1, 10.933, 10429.991, 499.961, 52960.458 24/09/16,00:28:17,12,10,1, 11.9,1,1, 10.933, 10429.997, 499.974, 52960.510 24/09/16,00:28:17,13,10,1, 11.9,1,1, 10.933, 10429.996, 499.942, 52960.443 24/09/16,00:28:17,14,10,1, 11.9,1,1, 10.933, 10429.988, 499.939, 52960.547 24/09/16,00:28:17,15,10,1, 11.9,1,1, 10.933, 10429.995, 499.958, 52960.592 24/09/16,00:28:17,16,10,1, 11.9,1,1, 10.933, 10430.001, 499.923, 52960.591 24/09/16,00:28:17,17,10,1, 11.9,1,1, 10.933, 10429.961, 499.931, 52960.602 24/09/16,00:28:17,18,10,1, 11.9,1,1, 10.933, 10429.997, 499.935, 52960.554 24/09/16,00:28:17,19,10,1, 11.9,1,1, 10.933, 10429.971, 499.919, 52960.584 24/09/16,00:28:18,00,10,1, 11.9,1,1, 10.934, 10429.970, 499.919, 52960.584 24/09/16,00:28:18,01,10,1, 11.9,1,1, 10.934, 10429.955, 499.900, 52960.665 24/09/16,00:28:18,02,10,1, 11.9,1,1, 10.934, 10429.952, 499.908, 52960.662 24/09/16,00:28:18,03,10,1, 11.9,1,1, 10.934, 10429.944, 499.895, 52960.662 24/09/16,00:28:18,04,10,1, 11.9,1,1, 10.934, 10429.941, 499.894, 52960.672 24/09/16,00:28:18,05,10,1, 11.9,1,1, 10.934, 10429.936, 499.877, 52960.715 24/09/16,00:28:18,06,10,1, 11.9,1,1, 10.934, 10429.924, 499.851, 52960.666 24/09/16,00:28:18,07,10,1, 11.9,1,1, 10.934, 10429.922, 499.856, 52960.703 24/09/16,00:28:18,08,10,1, 11.9,1,1, 10.934, 10429.908, 499.848, 52960.792 24/09/16,00:28:18,09,10,1, 11.9,1,1, 10.934, 10429.915, 499.853, 52960.686 24/09/16,00:28:18,10,10,1, 11.9,1,1, 10.934, 10429.928, 499.824, 52960.767 24/09/16,00:28:18,11,10,1, 11.9,1,1, 10.934, 10429.912, 499.853, 52960.776 24/09/16,00:28:18,12,10,1, 11.9,1,1, 10.934, 10429.895, 499.825, 52960.781 24/09/16,00:28:18,13,10,1, 11.9,1,1, 10.934, 10429.903, 499.819, 52960.786 24/09/16,00:28:18,14,10,1, 11.9,1,1, 10.934, 10429.891, 499.807, 52960.814 24/09/16,00:28:18,15,10,1, 11.9,1,1, 10.934, 10429.893, 499.803, 52960.861 24/09/16,00:28:18,16,10,1, 11.9,1,1, 10.934, 10429.910, 499.801, 52960.918 24/09/16,00:28:18,17,10,1, 11.9,1,1, 10.934, 10429.878, 499.793, 52960.903 24/09/16,00:28:18,18,10,1, 11.9,1,1, 10.934, 10429.862, 499.778, 52960.927 24/09/16,00:28:18,19,10,1, 11.9,1,1, 10.934, 10429.847, 499.797, 52960.890 24/09/16,00:28:19,00,10,1, 11.9,1,1, 10.935, 10429.845, 499.797, 52960.890 24/09/16,00:28:19,01,10,1, 11.9,1,1, 10.935, 10429.843, 499.755, 52960.914 24/09/16,00:28:19,02,10,1, 11.9,1,1, 10.935, 10429.844, 499.777, 52960.944 24/09/16,00:28:19,03,10,1, 11.9,1,1, 10.935, 10429.851, 499.731, 52960.942 24/09/16,00:28:19,04,10,1, 11.9,1,1, 10.935, 10429.840, 499.746, 52960.986 24/09/16,00:28:19,05,10,1, 11.9,1,1, 10.935, 10429.843, 499.741, 52961.078 24/09/16,00:28:19,06,10,1, 11.9,1,1, 10.935, 10429.851, 499.711, 52960.987 24/09/16,00:28:19,07,10,1, 11.9,1,1, 10.935, 10429.809, 499.704, 52961.013 24/09/16,00:28:19,08,10,1, 11.9,1,1, 10.935, 10429.815, 499.705, 52961.068 24/09/16,00:28:19,09,10,1, 11.9,1,1, 10.935, 10429.823, 499.679, 52961.030 24/09/16,00:28:19,10,10,1, 11.9,1,1, 10.935, 10429.802, 499.693, 52961.030 24/09/16,00:28:19,11,10,1, 11.9,1,1, 10.935, 10429.773, 499.685, 52961.053 24/09/16,00:28:19,12,10,1, 11.9,1,1, 10.935, 10429.783, 499.679, 52961.104 24/09/16,00:28:19,13,10,1, 11.9,1,1, 10.935, 10429.746, 499.672, 52961.121 24/09/16,00:28:19,14,10,1, 11.9,1,1, 10.935, 10429.760, 499.671, 52961.105 24/09/16,00:28:19,15,10,1, 11.9,1,1, 10.935, 10429.759, 499.655, 52961.208 24/09/16,00:28:19,16,10,1, 11.9,1,1, 10.935, 10429.740, 499.660, 52961.229 24/09/16,00:28:19,17,10,1, 11.9,1,1, 10.935, 10429.747, 499.632, 52961.173 24/09/16,00:28:19,18,10,1, 11.9,1,1, 10.935, 10429.734, 499.599, 52961.245 24/09/16,00:28:19,19,10,1, 11.9,1,1, 10.935, 10429.733, 499.606, 52961.243 24/09/16,00:28:20,00,09,1, 11.9,1,1, 10.930, 10429.728, 499.606, 52961.243 24/09/16,00:28:20,01,09,1, 11.9,1,1, 10.930, 10429.726, 499.593, 52961.226 24/09/16,00:28:20,02,09,1, 11.9,1,1, 10.930, 10429.692, 499.556, 52961.250 24/09/16,00:28:20,03,09,1, 11.9,1,1, 10.930, 10429.692, 499.573, 52961.196 24/09/16,00:28:20,04,09,1, 11.9,1,1, 10.930, 10429.680, 499.551, 52961.264 24/09/16,00:28:20,05,09,1, 11.9,1,1, 10.930, 10429.684, 499.540, 52961.302 24/09/16,00:28:20,06,09,1, 11.9,1,1, 10.930, 10429.660, 499.534, 52961.328 24/09/16,00:28:20,07,09,1, 11.9,1,1, 10.930, 10429.677, 499.522, 52961.307 24/09/16,00:28:20,08,09,1, 11.9,1,1, 10.930, 10429.643, 499.532, 52961.325 24/09/16,00:28:20,09,09,1, 11.9,1,1, 10.930, 10429.651, 499.492, 52961.347 24/09/16,00:28:20,10,09,1, 11.9,1,1, 10.930, 10429.629, 499.477, 52961.356 24/09/16,00:28:20,11,09,1, 11.9,1,1, 10.930, 10429.608, 499.476, 52961.372 24/09/16,00:28:20,12,09,1, 11.9,1,1, 10.930, 10429.613, 499.467, 52961.430 24/09/16,00:28:20,13,09,1, 11.9,1,1, 10.930, 10429.613, 499.445, 52961.412 24/09/16,00:28:20,14,09,1, 11.9,1,1, 10.930, 10429.594, 499.441, 52961.429 24/09/16,00:28:20,15,09,1, 11.9,1,1, 10.930, 10429.578, 499.423, 52961.447 24/09/16,00:28:20,16,09,1, 11.9,1,1, 10.930, 10429.609, 499.402, 52961.456 24/09/16,00:28:20,17,09,1, 11.9,1,1, 10.930, 10429.591, 499.411, 52961.515 24/09/16,00:28:20,18,09,1, 11.9,1,1, 10.930, 10429.574, 499.380, 52961.431 24/09/16,00:28:20,19,09,1, 11.9,1,1, 10.930, 10429.576, 499.389, 52961.527 24/09/16,00:28:21,00,09,1, 11.9,1,1, 10.935, 10429.569, 499.389, 52961.527 24/09/16,00:28:21,01,09,1, 11.9,1,1, 10.935, 10429.547, 499.379, 52961.532 24/09/16,00:28:21,02,09,1, 11.9,1,1, 10.935, 10429.553, 499.341, 52961.575 24/09/16,00:28:21,03,09,1, 11.9,1,1, 10.935, 10429.520, 499.341, 52961.569 24/09/16,00:28:21,04,09,1, 11.9,1,1, 10.935, 10429.519, 499.335, 52961.592 24/09/16,00:28:21,05,09,1, 11.9,1,1, 10.935, 10429.502, 499.334, 52961.571 24/09/16,00:28:21,06,09,1, 11.9,1,1, 10.935, 10429.518, 499.345, 52961.615 24/09/16,00:28:21,07,09,1, 11.9,1,1, 10.935, 10429.499, 499.319, 52961.609 24/09/16,00:28:21,08,09,1, 11.9,1,1, 10.935, 10429.503, 499.320, 52961.643 24/09/16,00:28:21,09,09,1, 11.9,1,1, 10.935, 10429.496, 499.291, 52961.676 24/09/16,00:28:21,10,09,1, 11.9,1,1, 10.935, 10429.492, 499.294, 52961.671 24/09/16,00:28:21,11,09,1, 11.9,1,1, 10.935, 10429.489, 499.280, 52961.659 24/09/16,00:28:21,12,09,1, 11.9,1,1, 10.935, 10429.466, 499.277, 52961.767 24/09/16,00:28:21,13,09,1, 11.9,1,1, 10.935, 10429.470, 499.271, 52961.729 24/09/16,00:28:21,14,09,1, 11.9,1,1, 10.935, 10429.450, 499.280, 52961.737 24/09/16,00:28:21,15,09,1, 11.9,1,1, 10.935, 10429.421, 499.258, 52961.765 24/09/16,00:28:21,16,09,1, 11.9,1,1, 10.935, 10429.429, 499.261, 52961.795 24/09/16,00:28:21,17,09,1, 11.9,1,1, 10.935, 10429.442, 499.258, 52961.787 24/09/16,00:28:21,18,09,1, 11.9,1,1, 10.935, 10429.421, 499.233, 52961.828 24/09/16,00:28:21,19,09,1, 11.9,1,1, 10.935, 10429.420, 499.225, 52961.809 24/09/16,00:28:22,00,11,1, 11.8,1,1, 10.927, 10429.419, 499.225, 52961.809 24/09/16,00:28:22,01,11,1, 11.8,1,1, 10.927, 10429.401, 499.216, 52961.803 24/09/16,00:28:22,02,11,1, 11.8,1,1, 10.927, 10429.416, 499.223, 52961.847 24/09/16,00:28:22,03,11,1, 11.8,1,1, 10.927, 10429.394, 499.212, 52961.914 24/09/16,00:28:22,04,11,1, 11.8,1,1, 10.927, 10429.347, 499.209, 52961.880 24/09/16,00:28:22,05,11,1, 11.8,1,1, 10.927, 10429.394, 499.184, 52961.896 24/09/16,00:28:22,06,11,1, 11.8,1,1, 10.927, 10429.358, 499.168, 52961.944 24/09/16,00:28:22,07,11,1, 11.8,1,1, 10.927, 10429.372, 499.159, 52961.958 24/09/16,00:28:22,08,11,1, 11.8,1,1, 10.927, 10429.345, 499.169, 52962.047 24/09/16,00:28:22,09,11,1, 11.8,1,1, 10.927, 10429.317, 499.153, 52961.984 24/09/16,00:28:22,10,11,1, 11.8,1,1, 10.927, 10429.323, 499.163, 52962.079 24/09/16,00:28:22,11,11,1, 11.8,1,1, 10.927, 10429.323, 499.152, 52961.976 24/09/16,00:28:22,12,11,1, 11.8,1,1, 10.927, 10429.316, 499.160, 52961.979 24/09/16,00:28:22,13,11,1, 11.8,1,1, 10.927, 10429.315, 499.123, 52961.998 24/09/16,00:28:22,14,11,1, 11.8,1,1, 10.927, 10429.292, 499.126, 52962.144 24/09/16,00:28:22,15,11,1, 11.8,1,1, 10.927, 10429.280, 499.119, 52962.133 24/09/16,00:28:22,16,11,1, 11.8,1,1, 10.927, 10429.271, 499.119, 52962.075 24/09/16,00:28:22,17,11,1, 11.8,1,1, 10.927, 10429.301, 499.095, 52962.108 24/09/16,00:28:22,18,11,1, 11.8,1,1, 10.927, 10429.296, 499.086, 52962.132 24/09/16,00:28:22,19,11,1, 11.8,1,1, 10.927, 10429.247, 499.101, 52962.164 24/09/16,00:28:23,00,10,1, 12.0,1,1, 10.931, 10429.244, 499.101, 52962.164 24/09/16,00:28:23,01,10,1, 12.0,1,1, 10.931, 10429.253, 499.065, 52962.164 24/09/16,00:28:23,02,10,1, 12.0,1,1, 10.931, 10429.240, 499.071, 52962.266 24/09/16,00:28:23,03,10,1, 12.0,1,1, 10.931, 10429.225, 499.073, 52962.229 24/09/16,00:28:23,04,10,1, 12.0,1,1, 10.931, 10429.199, 499.051, 52962.171 24/09/16,00:28:23,05,10,1, 12.0,1,1, 10.931, 10429.219, 499.035, 52962.246 24/09/16,00:28:23,06,10,1, 12.0,1,1, 10.931, 10429.208, 499.043, 52962.234 24/09/16,00:28:23,07,10,1, 12.0,1,1, 10.931, 10429.199, 499.005, 52962.243 24/09/16,00:28:23,08,10,1, 12.0,1,1, 10.931, 10429.218, 499.021, 52962.338 24/09/16,00:28:23,09,10,1, 12.0,1,1, 10.931, 10429.175, 499.008, 52962.360 24/09/16,00:28:23,10,10,1, 12.0,1,1, 10.931, 10429.191, 499.026, 52962.330 24/09/16,00:28:23,11,10,1, 12.0,1,1, 10.931, 10429.196, 498.979, 52962.304 24/09/16,00:28:23,12,10,1, 12.0,1,1, 10.931, 10429.199, 498.976, 52962.334 24/09/16,00:28:23,13,10,1, 12.0,1,1, 10.931, 10429.170, 498.965, 52962.316 24/09/16,00:28:23,14,10,1, 12.0,1,1, 10.931, 10429.162, 498.990, 52962.615 24/09/16,00:28:23,15,10,1, 12.0,1,1, 10.931, 10429.135, 498.968, 52962.441 24/09/16,00:28:23,16,10,1, 12.0,1,1, 10.931, 10429.138, 498.947, 52962.445 24/09/16,00:28:23,17,10,1, 12.0,1,1, 10.931, 10429.145, 498.948, 52962.494 24/09/16,00:28:23,18,10,1, 12.0,1,1, 10.931, 10429.165, 498.942, 52962.419 24/09/16,00:28:23,19,10,1, 12.0,1,1, 10.931, 10429.132, 498.918, 52962.508 24/09/16,00:28:24,00,10,1, 12.0,1,1, 10.932, 10429.127, 498.918, 52962.508 24/09/16,00:28:24,01,10,1, 12.0,1,1, 10.932, 10429.128, 498.905, 52962.488 24/09/16,00:28:24,02,10,1, 12.0,1,1, 10.932, 10429.127, 498.904, 52962.471 24/09/16,00:28:24,03,10,1, 12.0,1,1, 10.932, 10429.068, 498.899, 52962.493 24/09/16,00:28:24,04,10,1, 12.0,1,1, 10.932, 10429.112, 498.897, 52962.551 24/09/16,00:28:24,05,10,1, 12.0,1,1, 10.932, 10429.084, 498.875, 52962.544 24/09/16,00:28:24,06,10,1, 12.0,1,1, 10.932, 10429.095, 498.862, 52962.570 24/09/16,00:28:24,07,10,1, 12.0,1,1, 10.932, 10429.092, 498.858, 52962.565 24/09/16,00:28:24,08,10,1, 12.0,1,1, 10.932, 10429.120, 498.830, 52962.584 24/09/16,00:28:24,09,10,1, 12.0,1,1, 10.932, 10429.070, 498.820, 52962.567 24/09/16,00:28:24,10,10,1, 12.0,1,1, 10.932, 10429.059, 498.828, 52962.658 24/09/16,00:28:24,11,10,1, 12.0,1,1, 10.932, 10429.092, 498.808, 52962.630 24/09/16,00:28:24,12,10,1, 12.0,1,1, 10.932, 10429.073, 498.811, 52962.636 24/09/16,00:28:24,13,10,1, 12.0,1,1, 10.932, 10429.060, 498.797, 52962.573 24/09/16,00:28:24,14,10,1, 12.0,1,1, 10.932, 10429.068, 498.783, 52962.720 24/09/16,00:28:24,15,10,1, 12.0,1,1, 10.932, 10429.054, 498.793, 52962.698 24/09/16,00:28:24,16,10,1, 12.0,1,1, 10.932, 10429.033, 498.785, 52962.674 24/09/16,00:28:24,17,10,1, 12.0,1,1, 10.932, 10429.035, 498.778, 52962.698 24/09/16,00:28:24,18,10,1, 12.0,1,1, 10.932, 10429.023, 498.753, 52962.745 24/09/16,00:28:24,19,10,1, 12.0,1,1, 10.932, 10429.053, 498.740, 52962.756 24/09/16,00:28:25,00,10,1, 11.9,1,1, 10.933, 10429.052, 498.740, 52962.756 24/09/16,00:28:25,01,10,1, 11.9,1,1, 10.933, 10429.003, 498.718, 52962.781 24/09/16,00:28:25,02,10,1, 11.9,1,1, 10.933, 10429.015, 498.706, 52962.811 24/09/16,00:28:25,03,10,1, 11.9,1,1, 10.933, 10429.002, 498.704, 52962.856 24/09/16,00:28:25,04,10,1, 11.9,1,1, 10.933, 10428.991, 498.689, 52962.841 24/09/16,00:28:25,05,10,1, 11.9,1,1, 10.933, 10428.991, 498.698, 52962.862 24/09/16,00:28:25,06,10,1, 11.9,1,1, 10.933, 10428.973, 498.682, 52962.877 24/09/16,00:28:25,07,10,1, 11.9,1,1, 10.933, 10428.982, 498.654, 52962.887 24/09/16,00:28:25,08,10,1, 11.9,1,1, 10.933, 10428.979, 498.659, 52962.892 24/09/16,00:28:25,09,10,1, 11.9,1,1, 10.933, 10428.976, 498.626, 52962.837 24/09/16,00:28:25,10,10,1, 11.9,1,1, 10.933, 10428.956, 498.651, 52962.907 24/09/16,00:28:25,11,10,1, 11.9,1,1, 10.933, 10428.937, 498.618, 52962.893 24/09/16,00:28:25,12,10,1, 11.9,1,1, 10.933, 10428.952, 498.627, 52962.988 24/09/16,00:28:25,13,10,1, 11.9,1,1, 10.933, 10428.942, 498.617, 52962.937 24/09/16,00:28:25,14,10,1, 11.9,1,1, 10.933, 10428.925, 498.612, 52963.032 24/09/16,00:28:25,15,10,1, 11.9,1,1, 10.933, 10428.928, 498.592, 52963.056 24/09/16,00:28:25,16,10,1, 11.9,1,1, 10.933, 10428.926, 498.586, 52963.060 24/09/16,00:28:25,17,10,1, 11.9,1,1, 10.933, 10428.936, 498.566, 52963.068 24/09/16,00:28:25,18,10,1, 11.9,1,1, 10.933, 10428.892, 498.558, 52963.074 24/09/16,00:28:25,19,10,1, 11.9,1,1, 10.933, 10428.898, 498.534, 52963.087 24/09/16,00:28:26,00,10,1, 12.0,1,1, 10.926, 10428.894, 498.534, 52963.087 24/09/16,00:28:26,01,10,1, 12.0,1,1, 10.926, 10428.889, 498.536, 52963.081 24/09/16,00:28:26,02,10,1, 12.0,1,1, 10.926, 10428.913, 498.538, 52963.082 24/09/16,00:28:26,03,10,1, 12.0,1,1, 10.926, 10428.881, 498.530, 52963.204 24/09/16,00:28:26,04,10,1, 12.0,1,1, 10.926, 10428.869, 498.507, 52963.203 24/09/16,00:28:26,05,10,1, 12.0,1,1, 10.926, 10428.852, 498.487, 52963.225 24/09/16,00:28:26,06,10,1, 12.0,1,1, 10.926, 10428.849, 498.511, 52963.167 24/09/16,00:28:26,07,10,1, 12.0,1,1, 10.926, 10428.842, 498.483, 52963.250 24/09/16,00:28:26,08,10,1, 12.0,1,1, 10.926, 10428.848, 498.458, 52963.146 24/09/16,00:28:26,09,10,1, 12.0,1,1, 10.926, 10428.856, 498.449, 52963.160 24/09/16,00:28:26,10,10,1, 12.0,1,1, 10.926, 10428.846, 498.411, 52963.211 24/09/16,00:28:26,11,10,1, 12.0,1,1, 10.926, 10428.812, 498.431, 52963.238 24/09/16,00:28:26,12,10,1, 12.0,1,1, 10.926, 10428.791, 498.424, 52963.301 24/09/16,00:28:26,13,10,1, 12.0,1,1, 10.926, 10428.790, 498.430, 52963.274 24/09/16,00:28:26,14,10,1, 12.0,1,1, 10.926, 10428.784, 498.420, 52963.271 24/09/16,00:28:26,15,10,1, 12.0,1,1, 10.926, 10428.777, 498.408, 52963.293 24/09/16,00:28:26,16,10,1, 12.0,1,1, 10.926, 10428.753, 498.394, 52963.312 24/09/16,00:28:26,17,10,1, 12.0,1,1, 10.926, 10428.772, 498.397, 52963.371 24/09/16,00:28:26,18,10,1, 12.0,1,1, 10.926, 10428.725, 498.384, 52963.383 24/09/16,00:28:26,19,10,1, 12.0,1,1, 10.926, 10428.733, 498.381, 52963.430 24/09/16,00:28:27,00,09,1, 11.8,1,1, 10.928, 10428.727, 498.381, 52963.430 24/09/16,00:28:27,01,09,1, 11.8,1,1, 10.928, 10428.736, 498.337, 52963.398 24/09/16,00:28:27,02,09,1, 11.8,1,1, 10.928, 10428.728, 498.322, 52963.390 24/09/16,00:28:27,03,09,1, 11.8,1,1, 10.928, 10428.743, 498.326, 52963.415 24/09/16,00:28:27,04,09,1, 11.8,1,1, 10.928, 10428.716, 498.291, 52963.416 24/09/16,00:28:27,05,09,1, 11.8,1,1, 10.928, 10428.707, 498.304, 52963.441 24/09/16,00:28:27,06,09,1, 11.8,1,1, 10.928, 10428.688, 498.293, 52963.498 24/09/16,00:28:27,07,09,1, 11.8,1,1, 10.928, 10428.685, 498.271, 52963.478 24/09/16,00:28:27,08,09,1, 11.8,1,1, 10.928, 10428.656, 498.276, 52963.507 24/09/16,00:28:27,09,09,1, 11.8,1,1, 10.928, 10428.660, 498.295, 52963.496 24/09/16,00:28:27,10,09,1, 11.8,1,1, 10.928, 10428.658, 498.250, 52963.510 24/09/16,00:28:27,11,09,1, 11.8,1,1, 10.928, 10428.628, 498.237, 52963.503 24/09/16,00:28:27,12,09,1, 11.8,1,1, 10.928, 10428.654, 498.243, 52963.607 24/09/16,00:28:27,13,09,1, 11.8,1,1, 10.928, 10428.638, 498.232, 52963.601 24/09/16,00:28:27,14,09,1, 11.8,1,1, 10.928, 10428.647, 498.205, 52963.581 24/09/16,00:28:27,15,09,1, 11.8,1,1, 10.928, 10428.614, 498.208, 52963.615 24/09/16,00:28:27,16,09,1, 11.8,1,1, 10.928, 10428.639, 498.180, 52963.639 24/09/16,00:28:27,17,09,1, 11.8,1,1, 10.928, 10428.629, 498.176, 52963.569 24/09/16,00:28:27,18,09,1, 11.8,1,1, 10.928, 10428.605, 498.172, 52963.608 24/09/16,00:28:27,19,09,1, 11.8,1,1, 10.928, 10428.605, 498.146, 52963.672 24/09/16,00:28:28,00,10,1, 11.9,1,1, 10.933, 10428.602, 498.146, 52963.672 24/09/16,00:28:28,01,10,1, 11.9,1,1, 10.933, 10428.577, 498.144, 52963.707 24/09/16,00:28:28,02,10,1, 11.9,1,1, 10.933, 10428.572, 498.163, 52963.737 24/09/16,00:28:28,03,10,1, 11.9,1,1, 10.933, 10428.537, 498.118, 52963.730 24/09/16,00:28:28,04,10,1, 11.9,1,1, 10.933, 10428.554, 498.128, 52963.801 24/09/16,00:28:28,05,10,1, 11.9,1,1, 10.933, 10428.556, 498.103, 52963.775 24/09/16,00:28:28,06,10,1, 11.9,1,1, 10.933, 10428.529, 498.097, 52963.805 24/09/16,00:28:28,07,10,1, 11.9,1,1, 10.933, 10428.530, 498.104, 52963.747 24/09/16,00:28:28,08,10,1, 11.9,1,1, 10.933, 10428.526, 498.079, 52963.873 24/09/16,00:28:28,09,10,1, 11.9,1,1, 10.933, 10428.500, 498.071, 52963.798 24/09/16,00:28:28,10,10,1, 11.9,1,1, 10.933, 10428.516, 498.084, 52963.886 24/09/16,00:28:28,11,10,1, 11.9,1,1, 10.933, 10428.527, 498.061, 52963.873 24/09/16,00:28:28,12,10,1, 11.9,1,1, 10.933, 10428.496, 498.058, 52963.894 24/09/16,00:28:28,13,10,1, 11.9,1,1, 10.933, 10428.496, 498.048, 52963.851 24/09/16,00:28:28,14,10,1, 11.9,1,1, 10.933, 10428.497, 498.043, 52963.923 24/09/16,00:28:28,15,10,1, 11.9,1,1, 10.933, 10428.476, 498.017, 52963.916 24/09/16,00:28:28,16,10,1, 11.9,1,1, 10.933, 10428.468, 498.011, 52963.950 24/09/16,00:28:28,17,10,1, 11.9,1,1, 10.933, 10428.469, 498.012, 52963.985 24/09/16,00:28:28,18,10,1, 11.9,1,1, 10.933, 10428.457, 497.997, 52963.947 24/09/16,00:28:28,19,10,1, 11.9,1,1, 10.933, 10428.432, 497.987, 52964.009 24/09/16,00:28:29,00,10,1, 11.9,1,1, 10.931, 10428.426, 497.987, 52964.009 24/09/16,00:28:29,01,10,1, 11.9,1,1, 10.931, 10428.447, 497.973, 52964.024 24/09/16,00:28:29,02,10,1, 11.9,1,1, 10.931, 10428.411, 497.975, 52964.013 24/09/16,00:28:29,03,10,1, 11.9,1,1, 10.931, 10428.394, 497.959, 52964.081 24/09/16,00:28:29,04,10,1, 11.9,1,1, 10.931, 10428.413, 497.947, 52964.102 24/09/16,00:28:29,05,10,1, 11.9,1,1, 10.931, 10428.398, 497.938, 52963.973 24/09/16,00:28:29,06,10,1, 11.9,1,1, 10.931, 10428.392, 497.929, 52964.100 24/09/16,00:28:29,07,10,1, 11.9,1,1, 10.931, 10428.350, 497.914, 52964.133 24/09/16,00:28:29,08,10,1, 11.9,1,1, 10.931, 10428.358, 497.949, 52964.150 24/09/16,00:28:29,09,10,1, 11.9,1,1, 10.931, 10428.366, 497.905, 52964.059 24/09/16,00:28:29,10,10,1, 11.9,1,1, 10.931, 10428.351, 497.908, 52964.152 24/09/16,00:28:29,11,10,1, 11.9,1,1, 10.931, 10428.350, 497.894, 52964.210 24/09/16,00:28:29,12,10,1, 11.9,1,1, 10.931, 10428.334, 497.875, 52964.176 24/09/16,00:28:29,13,10,1, 11.9,1,1, 10.931, 10428.312, 497.850, 52964.200 24/09/16,00:28:29,14,10,1, 11.9,1,1, 10.931, 10428.330, 497.878, 52964.215 24/09/16,00:28:29,15,10,1, 11.9,1,1, 10.931, 10428.314, 497.842, 52964.195 24/09/16,00:28:29,16,10,1, 11.9,1,1, 10.931, 10428.294, 497.849, 52964.266 24/09/16,00:28:29,17,10,1, 11.9,1,1, 10.931, 10428.301, 497.856, 52964.275 24/09/16,00:28:29,18,10,1, 11.9,1,1, 10.931, 10428.302, 497.830, 52964.300 24/09/16,00:28:29,19,10,1, 11.9,1,1, 10.931, 10428.278, 497.835, 52964.348 24/09/16,00:28:30,00,10,1, 11.8,1,1, 10.929, 10428.276, 497.835, 52964.348 24/09/16,00:28:30,01,10,1, 11.8,1,1, 10.929, 10428.248, 497.800, 52964.300 24/09/16,00:28:30,02,10,1, 11.8,1,1, 10.929, 10428.231, 497.814, 52964.330 24/09/16,00:28:30,03,10,1, 11.8,1,1, 10.929, 10428.212, 497.818, 52964.371 24/09/16,00:28:30,04,10,1, 11.8,1,1, 10.929, 10428.222, 497.802, 52964.382 24/09/16,00:28:30,05,10,1, 11.8,1,1, 10.929, 10428.218, 497.788, 52964.378 24/09/16,00:28:30,06,10,1, 11.8,1,1, 10.929, 10428.210, 497.820, 52964.452 24/09/16,00:28:30,07,10,1, 11.8,1,1, 10.929, 10428.200, 497.795, 52964.436 24/09/16,00:28:30,08,10,1, 11.8,1,1, 10.929, 10428.194, 497.802, 52964.467 24/09/16,00:28:30,09,10,1, 11.8,1,1, 10.929, 10428.169, 497.786, 52964.486 24/09/16,00:28:30,10,10,1, 11.8,1,1, 10.929, 10428.152, 497.778, 52964.465 24/09/16,00:28:30,11,10,1, 11.8,1,1, 10.929, 10428.149, 497.768, 52964.485 24/09/16,00:28:30,12,10,1, 11.8,1,1, 10.929, 10428.162, 497.763, 52964.454 24/09/16,00:28:30,13,10,1, 11.8,1,1, 10.929, 10428.136, 497.759, 52964.515 24/09/16,00:28:30,14,10,1, 11.8,1,1, 10.929, 10428.152, 497.740, 52964.542 24/09/16,00:28:30,15,10,1, 11.8,1,1, 10.929, 10428.144, 497.727, 52964.553 24/09/16,00:28:30,16,10,1, 11.8,1,1, 10.929, 10428.107, 497.733, 52964.633 24/09/16,00:28:30,17,10,1, 11.8,1,1, 10.929, 10428.141, 497.711, 52964.588 24/09/16,00:28:30,18,10,1, 11.8,1,1, 10.929, 10428.135, 497.701, 52964.570 24/09/16,00:28:30,19,10,1, 11.8,1,1, 10.929, 10428.079, 497.690, 52964.597 24/09/16,00:28:31,00,10,1, 11.9,1,1, 10.934, 10428.076, 497.690, 52964.597 24/09/16,00:28:31,01,10,1, 11.9,1,1, 10.934, 10428.075, 497.668, 52964.719 24/09/16,00:28:31,02,10,1, 11.9,1,1, 10.934, 10428.070, 497.694, 52964.738 24/09/16,00:28:31,03,10,1, 11.9,1,1, 10.934, 10428.060, 497.688, 52964.699 24/09/16,00:28:31,04,10,1, 11.9,1,1, 10.934, 10428.042, 497.648, 52964.699 24/09/16,00:28:31,05,10,1, 11.9,1,1, 10.934, 10428.030, 497.649, 52964.679 24/09/16,00:28:31,06,10,1, 11.9,1,1, 10.934, 10428.036, 497.636, 52964.741 24/09/16,00:28:31,07,10,1, 11.9,1,1, 10.934, 10428.014, 497.603, 52964.708 24/09/16,00:28:31,08,10,1, 11.9,1,1, 10.934, 10428.030, 497.623, 52964.864 24/09/16,00:28:31,09,10,1, 11.9,1,1, 10.934, 10427.992, 497.617, 52964.882 24/09/16,00:28:31,10,10,1, 11.9,1,1, 10.934, 10428.001, 497.590, 52964.776 24/09/16,00:28:31,11,10,1, 11.9,1,1, 10.934, 10427.984, 497.584, 52964.893 24/09/16,00:28:31,12,10,1, 11.9,1,1, 10.934, 10427.951, 497.547, 52964.746 24/09/16,00:28:31,13,10,1, 11.9,1,1, 10.934, 10427.920, 497.540, 52964.828 24/09/16,00:28:31,14,10,1, 11.9,1,1, 10.934, 10427.957, 497.564, 52964.780 24/09/16,00:28:31,15,10,1, 11.9,1,1, 10.934, 10427.950, 497.547, 52964.902 24/09/16,00:28:31,16,10,1, 11.9,1,1, 10.934, 10427.926, 497.541, 52964.899 24/09/16,00:28:31,17,10,1, 11.9,1,1, 10.934, 10427.931, 497.505, 52964.894 24/09/16,00:28:31,18,10,1, 11.9,1,1, 10.934, 10427.918, 497.488, 52964.890 24/09/16,00:28:31,19,10,1, 11.9,1,1, 10.934, 10427.899, 497.467, 52964.918 24/09/16,00:28:32,00,09,1, 11.9,1,1, 10.930, 10427.892, 497.467, 52964.918 24/09/16,00:28:32,01,09,1, 11.9,1,1, 10.930, 10427.888, 497.456, 52964.918 24/09/16,00:28:32,02,09,1, 11.9,1,1, 10.930, 10427.875, 497.428, 52964.951 24/09/16,00:28:32,03,09,1, 11.9,1,1, 10.930, 10427.895, 497.464, 52964.946 24/09/16,00:28:32,04,09,1, 11.9,1,1, 10.930, 10427.889, 497.429, 52964.984 24/09/16,00:28:32,05,09,1, 11.9,1,1, 10.930, 10427.867, 497.431, 52964.955 24/09/16,00:28:32,06,09,1, 11.9,1,1, 10.930, 10427.839, 497.423, 52965.041 24/09/16,00:28:32,07,09,1, 11.9,1,1, 10.930, 10427.855, 497.405, 52965.041 24/09/16,00:28:32,08,09,1, 11.9,1,1, 10.930, 10427.847, 497.406, 52965.093 24/09/16,00:28:32,09,09,1, 11.9,1,1, 10.930, 10427.818, 497.361, 52965.029 24/09/16,00:28:32,10,09,1, 11.9,1,1, 10.930, 10427.837, 497.349, 52965.026 24/09/16,00:28:32,11,09,1, 11.9,1,1, 10.930, 10427.837, 497.348, 52965.154 24/09/16,00:28:32,12,09,1, 11.9,1,1, 10.930, 10427.830, 497.341, 52965.163 24/09/16,00:28:32,13,09,1, 11.9,1,1, 10.930, 10427.832, 497.317, 52965.093 24/09/16,00:28:32,14,09,1, 11.9,1,1, 10.930, 10427.836, 497.307, 52965.200 24/09/16,00:28:32,15,09,1, 11.9,1,1, 10.930, 10427.811, 497.284, 52965.185 24/09/16,00:28:32,16,09,1, 11.9,1,1, 10.930, 10427.815, 497.279, 52965.186 24/09/16,00:28:32,17,09,1, 11.9,1,1, 10.930, 10427.819, 497.276, 52965.153 24/09/16,00:28:32,18,09,1, 11.9,1,1, 10.930, 10427.800, 497.246, 52965.229 24/09/16,00:28:32,19,09,1, 11.9,1,1, 10.930, 10427.807, 497.224, 52965.196 24/09/16,00:28:33,00,09,1, 11.8,1,1, 10.933, 10427.800, 497.224, 52965.196 24/09/16,00:28:33,01,09,1, 11.8,1,1, 10.933, 10427.810, 497.184, 52965.225 24/09/16,00:28:33,02,09,1, 11.8,1,1, 10.933, 10427.810, 497.188, 52965.192 24/09/16,00:28:33,03,09,1, 11.8,1,1, 10.933, 10427.790, 497.186, 52965.264 24/09/16,00:28:33,04,09,1, 11.8,1,1, 10.933, 10427.796, 497.189, 52965.226 24/09/16,00:28:33,05,09,1, 11.8,1,1, 10.933, 10427.773, 497.168, 52965.237 24/09/16,00:28:33,06,09,1, 11.8,1,1, 10.933, 10427.772, 497.127, 52965.278 24/09/16,00:28:33,07,09,1, 11.8,1,1, 10.933, 10427.767, 497.135, 52965.282 24/09/16,00:28:33,08,09,1, 11.8,1,1, 10.933, 10427.751, 497.128, 52965.299 24/09/16,00:28:33,09,09,1, 11.8,1,1, 10.933, 10427.770, 497.106, 52965.376 24/09/16,00:28:33,10,09,1, 11.8,1,1, 10.933, 10427.758, 497.084, 52965.315 24/09/16,00:28:33,11,09,1, 11.8,1,1, 10.933, 10427.754, 497.078, 52965.402 24/09/16,00:28:33,12,09,1, 11.8,1,1, 10.933, 10427.739, 497.049, 52965.335 24/09/16,00:28:33,13,09,1, 11.8,1,1, 10.933, 10427.758, 497.050, 52965.387 24/09/16,00:28:33,14,09,1, 11.8,1,1, 10.933, 10427.770, 497.035, 52965.373 24/09/16,00:28:33,15,09,1, 11.8,1,1, 10.933, 10427.747, 497.014, 52965.427 24/09/16,00:28:33,16,09,1, 11.8,1,1, 10.933, 10427.735, 496.996, 52965.379 24/09/16,00:28:33,17,09,1, 11.8,1,1, 10.933, 10427.729, 496.972, 52965.423 24/09/16,00:28:33,18,09,1, 11.8,1,1, 10.933, 10427.714, 496.968, 52965.427 24/09/16,00:28:33,19,09,1, 11.8,1,1, 10.933, 10427.725, 496.931, 52965.435 24/09/16,00:28:34,00,09,1, 12.0,1,1, 10.925, 10427.717, 496.931, 52965.435 24/09/16,00:28:34,01,09,1, 12.0,1,1, 10.925, 10427.723, 496.926, 52965.443 24/09/16,00:28:34,02,09,1, 12.0,1,1, 10.925, 10427.700, 496.921, 52965.570 24/09/16,00:28:34,03,09,1, 12.0,1,1, 10.925, 10427.691, 496.894, 52965.535 24/09/16,00:28:34,04,09,1, 12.0,1,1, 10.925, 10427.709, 496.901, 52965.488 24/09/16,00:28:34,05,09,1, 12.0,1,1, 10.925, 10427.699, 496.879, 52965.509 24/09/16,00:28:34,06,09,1, 12.0,1,1, 10.925, 10427.685, 496.888, 52965.601 24/09/16,00:28:34,07,09,1, 12.0,1,1, 10.925, 10427.712, 496.847, 52965.590 24/09/16,00:28:34,08,09,1, 12.0,1,1, 10.925, 10427.701, 496.852, 52965.563 24/09/16,00:28:34,09,09,1, 12.0,1,1, 10.925, 10427.679, 496.829, 52965.591 24/09/16,00:28:34,10,09,1, 12.0,1,1, 10.925, 10427.687, 496.824, 52965.542 24/09/16,00:28:34,11,09,1, 12.0,1,1, 10.925, 10427.700, 496.819, 52965.615 24/09/16,00:28:34,12,09,1, 12.0,1,1, 10.925, 10427.687, 496.798, 52965.622 24/09/16,00:28:34,13,09,1, 12.0,1,1, 10.925, 10427.687, 496.804, 52965.711 24/09/16,00:28:34,14,09,1, 12.0,1,1, 10.925, 10427.662, 496.783, 52965.659 24/09/16,00:28:34,15,09,1, 12.0,1,1, 10.925, 10427.651, 496.755, 52965.650 24/09/16,00:28:34,16,09,1, 12.0,1,1, 10.925, 10427.669, 496.763, 52965.714 24/09/16,00:28:34,17,09,1, 12.0,1,1, 10.925, 10427.653, 496.744, 52965.702 24/09/16,00:28:34,18,09,1, 12.0,1,1, 10.925, 10427.691, 496.741, 52965.696 24/09/16,00:28:34,19,09,1, 12.0,1,1, 10.925, 10427.663, 496.726, 52965.740 24/09/16,00:28:35,00,09,1, 11.9,1,1, 10.928, 10427.659, 496.726, 52965.740 24/09/16,00:28:35,01,09,1, 11.9,1,1, 10.928, 10427.665, 496.710, 52965.752 24/09/16,00:28:35,02,09,1, 11.9,1,1, 10.928, 10427.658, 496.690, 52965.775 24/09/16,00:28:35,03,09,1, 11.9,1,1, 10.928, 10427.653, 496.687, 52965.739 24/09/16,00:28:35,04,09,1, 11.9,1,1, 10.928, 10427.656, 496.675, 52965.775 24/09/16,00:28:35,05,09,1, 11.9,1,1, 10.928, 10427.630, 496.642, 52965.782 24/09/16,00:28:35,06,09,1, 11.9,1,1, 10.928, 10427.664, 496.633, 52965.839 24/09/16,00:28:35,07,09,1, 11.9,1,1, 10.928, 10427.635, 496.638, 52965.806 24/09/16,00:28:35,08,09,1, 11.9,1,1, 10.928, 10427.640, 496.618, 52965.843 24/09/16,00:28:35,09,09,1, 11.9,1,1, 10.928, 10427.649, 496.631, 52965.899 24/09/16,00:28:35,10,09,1, 11.9,1,1, 10.928, 10427.613, 496.584, 52965.877 24/09/16,00:28:35,11,09,1, 11.9,1,1, 10.928, 10427.613, 496.585, 52965.918 24/09/16,00:28:35,12,09,1, 11.9,1,1, 10.928, 10427.610, 496.564, 52965.864 24/09/16,00:28:35,13,09,1, 11.9,1,1, 10.928, 10427.600, 496.554, 52965.897 24/09/16,00:28:35,14,09,1, 11.9,1,1, 10.928, 10427.632, 496.571, 52965.937 24/09/16,00:28:35,15,09,1, 11.9,1,1, 10.928, 10427.612, 496.565, 52965.919 24/09/16,00:28:35,16,09,1, 11.9,1,1, 10.928, 10427.594, 496.572, 52966.046 24/09/16,00:28:35,17,09,1, 11.9,1,1, 10.928, 10427.604, 496.544, 52966.029 24/09/16,00:28:35,18,09,1, 11.9,1,1, 10.928, 10427.624, 496.541, 52966.035 24/09/16,00:28:35,19,09,1, 11.9,1,1, 10.928, 10427.592, 496.521, 52966.016 24/09/16,00:28:36,00,09,1, 11.8,1,1, 10.930, 10427.592, 496.521, 52966.016 24/09/16,00:28:36,01,09,1, 11.8,1,1, 10.930, 10427.576, 496.499, 52966.072 24/09/16,00:28:36,02,09,1, 11.8,1,1, 10.930, 10427.545, 496.501, 52966.022 24/09/16,00:28:36,03,09,1, 11.8,1,1, 10.930, 10427.567, 496.513, 52966.128 24/09/16,00:28:36,04,09,1, 11.8,1,1, 10.930, 10427.563, 496.469, 52966.167 24/09/16,00:28:36,05,09,1, 11.8,1,1, 10.930, 10427.539, 496.474, 52966.145 24/09/16,00:28:36,06,09,1, 11.8,1,1, 10.930, 10427.554, 496.435, 52966.116 24/09/16,00:28:36,07,09,1, 11.8,1,1, 10.930, 10427.550, 496.434, 52966.128 24/09/16,00:28:36,08,09,1, 11.8,1,1, 10.930, 10427.526, 496.429, 52966.195 24/09/16,00:28:36,09,09,1, 11.8,1,1, 10.930, 10427.539, 496.439, 52966.202 24/09/16,00:28:36,10,09,1, 11.8,1,1, 10.930, 10427.520, 496.430, 52966.128 24/09/16,00:28:36,11,09,1, 11.8,1,1, 10.930, 10427.518, 496.428, 52966.151 24/09/16,00:28:36,12,09,1, 11.8,1,1, 10.930, 10427.529, 496.413, 52966.204 24/09/16,00:28:36,13,09,1, 11.8,1,1, 10.930, 10427.504, 496.432, 52966.290 24/09/16,00:28:36,14,09,1, 11.8,1,1, 10.930, 10427.500, 496.438, 52966.269 24/09/16,00:28:36,15,09,1, 11.8,1,1, 10.930, 10427.477, 496.391, 52966.198 24/09/16,00:28:36,16,09,1, 11.8,1,1, 10.930, 10427.484, 496.407, 52966.349 24/09/16,00:28:36,17,09,1, 11.8,1,1, 10.930, 10427.493, 496.382, 52966.331 24/09/16,00:28:36,18,09,1, 11.8,1,1, 10.930, 10427.481, 496.410, 52966.348 24/09/16,00:28:36,19,09,1, 11.8,1,1, 10.930, 10427.464, 496.392, 52966.404 24/09/16,00:28:37,00,10,1, 11.9,1,1, 10.926, 10427.458, 496.392, 52966.404 24/09/16,00:28:37,01,10,1, 11.9,1,1, 10.926, 10427.454, 496.346, 52966.363 24/09/16,00:28:37,02,10,1, 11.9,1,1, 10.926, 10427.437, 496.355, 52966.341 24/09/16,00:28:37,03,10,1, 11.9,1,1, 10.926, 10427.450, 496.318, 52966.367 24/09/16,00:28:37,04,10,1, 11.9,1,1, 10.926, 10427.454, 496.331, 52966.390 24/09/16,00:28:37,05,10,1, 11.9,1,1, 10.926, 10427.443, 496.332, 52966.470 24/09/16,00:28:37,06,10,1, 11.9,1,1, 10.926, 10427.433, 496.326, 52966.478 24/09/16,00:28:37,07,10,1, 11.9,1,1, 10.926, 10427.426, 496.330, 52966.486 24/09/16,00:28:37,08,10,1, 11.9,1,1, 10.926, 10427.407, 496.306, 52966.428 24/09/16,00:28:37,09,10,1, 11.9,1,1, 10.926, 10427.390, 496.283, 52966.499 24/09/16,00:28:37,10,10,1, 11.9,1,1, 10.926, 10427.391, 496.280, 52966.476 24/09/16,00:28:37,11,10,1, 11.9,1,1, 10.926, 10427.398, 496.273, 52966.483 24/09/16,00:28:37,12,10,1, 11.9,1,1, 10.926, 10427.391, 496.271, 52966.521 24/09/16,00:28:37,13,10,1, 11.9,1,1, 10.926, 10427.389, 496.270, 52966.534 24/09/16,00:28:37,14,10,1, 11.9,1,1, 10.926, 10427.388, 496.295, 52966.624 24/09/16,00:28:37,15,10,1, 11.9,1,1, 10.926, 10427.352, 496.249, 52966.561 24/09/16,00:28:37,16,10,1, 11.9,1,1, 10.926, 10427.372, 496.268, 52966.617 24/09/16,00:28:37,17,10,1, 11.9,1,1, 10.926, 10427.351, 496.241, 52966.608 24/09/16,00:28:37,18,10,1, 11.9,1,1, 10.926, 10427.329, 496.239, 52966.642 24/09/16,00:28:37,19,10,1, 11.9,1,1, 10.926, 10427.316, 496.230, 52966.625 24/09/16,00:28:38,00,10,1, 12.0,1,1, 10.931, 10427.308, 496.230, 52966.625 24/09/16,00:28:38,01,10,1, 12.0,1,1, 10.931, 10427.339, 496.197, 52966.707 24/09/16,00:28:38,02,10,1, 12.0,1,1, 10.931, 10427.301, 496.177, 52966.717 24/09/16,00:28:38,03,10,1, 12.0,1,1, 10.931, 10427.295, 496.204, 52966.745 24/09/16,00:28:38,04,10,1, 12.0,1,1, 10.931, 10427.313, 496.176, 52966.767 24/09/16,00:28:38,05,10,1, 12.0,1,1, 10.931, 10427.294, 496.125, 52966.684 24/09/16,00:28:38,06,10,1, 12.0,1,1, 10.931, 10427.243, 496.148, 52966.596 24/09/16,00:28:38,07,10,1, 12.0,1,1, 10.931, 10427.277, 496.147, 52966.845 24/09/16,00:28:38,08,10,1, 12.0,1,1, 10.931, 10427.288, 496.120, 52966.769 24/09/16,00:28:38,09,10,1, 12.0,1,1, 10.931, 10427.277, 496.107, 52966.765 24/09/16,00:28:38,10,10,1, 12.0,1,1, 10.931, 10427.281, 496.074, 52966.791 24/09/16,00:28:38,11,10,1, 12.0,1,1, 10.931, 10427.236, 496.089, 52966.819 24/09/16,00:28:38,12,10,1, 12.0,1,1, 10.931, 10427.254, 496.066, 52966.834 24/09/16,00:28:38,13,10,1, 12.0,1,1, 10.931, 10427.224, 496.053, 52966.846 24/09/16,00:28:38,14,10,1, 12.0,1,1, 10.931, 10427.224, 496.059, 52966.830 24/09/16,00:28:38,15,10,1, 12.0,1,1, 10.931, 10427.247, 496.079, 52966.901 24/09/16,00:28:38,16,10,1, 12.0,1,1, 10.931, 10427.234, 496.050, 52966.932 24/09/16,00:28:38,17,10,1, 12.0,1,1, 10.931, 10427.230, 496.038, 52966.917 24/09/16,00:28:38,18,10,1, 12.0,1,1, 10.931, 10427.216, 496.035, 52966.915 24/09/16,00:28:38,19,10,1, 12.0,1,1, 10.931, 10427.199, 495.994, 52966.871 24/09/16,00:28:39,00,08,1, 11.9,1,1, 10.926, 10427.191, 495.994, 52966.871 24/09/16,00:28:39,01,08,1, 11.9,1,1, 10.926, 10427.174, 496.032, 52966.972 24/09/16,00:28:39,02,08,1, 11.9,1,1, 10.926, 10427.199, 496.006, 52966.934 24/09/16,00:28:39,03,08,1, 11.9,1,1, 10.926, 10427.195, 495.967, 52967.018 24/09/16,00:28:39,04,08,1, 11.9,1,1, 10.926, 10427.184, 495.958, 52967.022 24/09/16,00:28:39,05,08,1, 11.9,1,1, 10.926, 10427.167, 495.963, 52967.065 24/09/16,00:28:39,06,08,1, 11.9,1,1, 10.926, 10427.163, 495.935, 52967.049 24/09/16,00:28:39,07,08,1, 11.9,1,1, 10.926, 10427.167, 495.952, 52966.980 24/09/16,00:28:39,08,08,1, 11.9,1,1, 10.926, 10427.132, 495.908, 52967.096 24/09/16,00:28:39,09,08,1, 11.9,1,1, 10.926, 10427.150, 495.914, 52966.974 24/09/16,00:28:39,10,08,1, 11.9,1,1, 10.926, 10427.133, 495.907, 52967.041 24/09/16,00:28:39,11,08,1, 11.9,1,1, 10.926, 10427.126, 495.877, 52967.099 24/09/16,00:28:39,12,08,1, 11.9,1,1, 10.926, 10427.115, 495.877, 52967.089 24/09/16,00:28:39,13,08,1, 11.9,1,1, 10.926, 10427.110, 495.880, 52967.080 24/09/16,00:28:39,14,08,1, 11.9,1,1, 10.926, 10427.122, 495.871, 52967.089 24/09/16,00:28:39,15,08,1, 11.9,1,1, 10.926, 10427.107, 495.846, 52967.145 24/09/16,00:28:39,16,08,1, 11.9,1,1, 10.926, 10427.127, 495.831, 52967.191 24/09/16,00:28:39,17,08,1, 11.9,1,1, 10.926, 10427.108, 495.820, 52967.112 24/09/16,00:28:39,18,08,1, 11.9,1,1, 10.926, 10427.093, 495.815, 52967.206 24/09/16,00:28:39,19,08,1, 11.9,1,1, 10.926, 10427.104, 495.775, 52967.205 24/09/16,00:28:40,00,09,1, 11.9,1,1, 10.928, 10427.099, 495.775, 52967.205 24/09/16,00:28:40,01,09,1, 11.9,1,1, 10.928, 10427.078, 495.785, 52967.197 24/09/16,00:28:40,02,09,1, 11.9,1,1, 10.928, 10427.041, 495.781, 52967.271 24/09/16,00:28:40,03,09,1, 11.9,1,1, 10.928, 10427.102, 495.791, 52967.273 24/09/16,00:28:40,04,09,1, 11.9,1,1, 10.928, 10427.063, 495.738, 52967.189 24/09/16,00:28:40,05,09,1, 11.9,1,1, 10.928, 10427.068, 495.743, 52967.195 24/09/16,00:28:40,06,09,1, 11.9,1,1, 10.928, 10427.058, 495.722, 52967.245 24/09/16,00:28:40,07,09,1, 11.9,1,1, 10.928, 10427.029, 495.713, 52967.346 24/09/16,00:28:40,08,09,1, 11.9,1,1, 10.928, 10427.037, 495.707, 52967.345 24/09/16,00:28:40,09,09,1, 11.9,1,1, 10.928, 10427.031, 495.693, 52967.335 24/09/16,00:28:40,10,09,1, 11.9,1,1, 10.928, 10427.052, 495.705, 52967.382 24/09/16,00:28:40,11,09,1, 11.9,1,1, 10.928, 10427.020, 495.676, 52967.386 24/09/16,00:28:40,12,09,1, 11.9,1,1, 10.928, 10427.083, 495.685, 52967.420 24/09/16,00:28:40,13,09,1, 11.9,1,1, 10.928, 10427.043, 495.667, 52967.440 24/09/16,00:28:40,14,09,1, 11.9,1,1, 10.928, 10427.028, 495.656, 52967.433 24/09/16,00:28:40,15,09,1, 11.9,1,1, 10.928, 10427.033, 495.612, 52967.395 24/09/16,00:28:40,16,09,1, 11.9,1,1, 10.928, 10427.019, 495.619, 52967.435 24/09/16,00:28:40,17,09,1, 11.9,1,1, 10.928, 10427.008, 495.604, 52967.479 24/09/16,00:28:40,18,09,1, 11.9,1,1, 10.928, 10427.012, 495.602, 52967.461 24/09/16,00:28:40,19,09,1, 11.9,1,1, 10.928, 10426.996, 495.604, 52967.490 24/09/16,00:28:41,00,08,1, 11.9,1,1, 10.925, 10426.991, 495.604, 52967.490 24/09/16,00:28:41,01,08,1, 11.9,1,1, 10.925, 10426.985, 495.570, 52967.483 24/09/16,00:28:41,02,08,1, 11.9,1,1, 10.925, 10426.975, 495.571, 52967.493 24/09/16,00:28:41,03,08,1, 11.9,1,1, 10.925, 10426.983, 495.581, 52967.527 24/09/16,00:28:41,04,08,1, 11.9,1,1, 10.925, 10426.960, 495.560, 52967.523 24/09/16,00:28:41,05,08,1, 11.9,1,1, 10.925, 10426.937, 495.560, 52967.586 24/09/16,00:28:41,06,08,1, 11.9,1,1, 10.925, 10426.962, 495.520, 52967.541 24/09/16,00:28:41,07,08,1, 11.9,1,1, 10.925, 10426.945, 495.546, 52967.561 24/09/16,00:28:41,08,08,1, 11.9,1,1, 10.925, 10426.927, 495.553, 52967.527 24/09/16,00:28:41,09,08,1, 11.9,1,1, 10.925, 10426.947, 495.495, 52967.593 24/09/16,00:28:41,10,08,1, 11.9,1,1, 10.925, 10426.931, 495.499, 52967.548 24/09/16,00:28:41,11,08,1, 11.9,1,1, 10.925, 10426.935, 495.480, 52967.553 24/09/16,00:28:41,12,08,1, 11.9,1,1, 10.925, 10426.919, 495.464, 52967.685 24/09/16,00:28:41,13,08,1, 11.9,1,1, 10.925, 10426.918, 495.471, 52967.727 24/09/16,00:28:41,14,08,1, 11.9,1,1, 10.925, 10426.913, 495.492, 52967.766 24/09/16,00:28:41,15,08,1, 11.9,1,1, 10.925, 10426.933, 495.460, 52967.690 24/09/16,00:28:41,16,08,1, 11.9,1,1, 10.925, 10426.909, 495.450, 52967.672 24/09/16,00:28:41,17,08,1, 11.9,1,1, 10.925, 10426.910, 495.436, 52967.784 24/09/16,00:28:41,18,08,1, 11.9,1,1, 10.925, 10426.878, 495.434, 52967.704 24/09/16,00:28:41,19,08,1, 11.9,1,1, 10.925, 10426.911, 495.430, 52967.737 24/09/16,00:28:42,00,10,1, 11.9,1,1, 10.930, 10426.908, 495.430, 52967.737 24/09/16,00:28:42,01,10,1, 11.9,1,1, 10.930, 10426.898, 495.398, 52967.731 24/09/16,00:28:42,02,10,1, 11.9,1,1, 10.930, 10426.877, 495.379, 52967.781 24/09/16,00:28:42,03,10,1, 11.9,1,1, 10.930, 10426.880, 495.395, 52967.820 24/09/16,00:28:42,04,10,1, 11.9,1,1, 10.930, 10426.874, 495.378, 52967.779 24/09/16,00:28:42,05,10,1, 11.9,1,1, 10.930, 10426.870, 495.382, 52967.883 24/09/16,00:28:42,06,10,1, 11.9,1,1, 10.930, 10426.881, 495.371, 52967.850 24/09/16,00:28:42,07,10,1, 11.9,1,1, 10.930, 10426.868, 495.334, 52967.857 24/09/16,00:28:42,08,10,1, 11.9,1,1, 10.930, 10426.873, 495.359, 52967.873 24/09/16,00:28:42,09,10,1, 11.9,1,1, 10.930, 10426.864, 495.327, 52967.927 24/09/16,00:28:42,10,10,1, 11.9,1,1, 10.930, 10426.847, 495.301, 52967.879 24/09/16,00:28:42,11,10,1, 11.9,1,1, 10.930, 10426.837, 495.298, 52967.913 24/09/16,00:28:42,12,10,1, 11.9,1,1, 10.930, 10426.837, 495.311, 52967.905 24/09/16,00:28:42,13,10,1, 11.9,1,1, 10.930, 10426.856, 495.275, 52967.970 24/09/16,00:28:42,14,10,1, 11.9,1,1, 10.930, 10426.837, 495.317, 52968.001 24/09/16,00:28:42,15,10,1, 11.9,1,1, 10.930, 10426.830, 495.263, 52967.985 24/09/16,00:28:42,16,10,1, 11.9,1,1, 10.930, 10426.816, 495.299, 52967.977 24/09/16,00:28:42,17,10,1, 11.9,1,1, 10.930, 10426.817, 495.267, 52968.020 24/09/16,00:28:42,18,10,1, 11.9,1,1, 10.930, 10426.806, 495.245, 52967.922 24/09/16,00:28:42,19,10,1, 11.9,1,1, 10.930, 10426.803, 495.231, 52967.978 24/09/16,00:28:43,00,09,1, 11.9,1,1, 10.930, 10426.799, 495.231, 52967.978 24/09/16,00:28:43,01,09,1, 11.9,1,1, 10.930, 10426.793, 495.216, 52968.034 24/09/16,00:28:43,02,09,1, 11.9,1,1, 10.930, 10426.782, 495.202, 52968.033 24/09/16,00:28:43,03,09,1, 11.9,1,1, 10.930, 10426.764, 495.202, 52968.101 24/09/16,00:28:43,04,09,1, 11.9,1,1, 10.930, 10426.761, 495.215, 52968.101 24/09/16,00:28:43,05,09,1, 11.9,1,1, 10.930, 10426.783, 495.198, 52968.137 24/09/16,00:28:43,06,09,1, 11.9,1,1, 10.930, 10426.766, 495.178, 52968.141 24/09/16,00:28:43,07,09,1, 11.9,1,1, 10.930, 10426.756, 495.175, 52968.116 24/09/16,00:28:43,08,09,1, 11.9,1,1, 10.930, 10426.754, 495.145, 52968.137 24/09/16,00:28:43,09,09,1, 11.9,1,1, 10.930, 10426.763, 495.140, 52968.171 24/09/16,00:28:43,10,09,1, 11.9,1,1, 10.930, 10426.749, 495.139, 52968.186 24/09/16,00:28:43,11,09,1, 11.9,1,1, 10.930, 10426.749, 495.130, 52968.155 24/09/16,00:28:43,12,09,1, 11.9,1,1, 10.930, 10426.744, 495.111, 52968.236 24/09/16,00:28:43,13,09,1, 11.9,1,1, 10.930, 10426.740, 495.112, 52968.214 24/09/16,00:28:43,14,09,1, 11.9,1,1, 10.930, 10426.724, 495.120, 52968.230 24/09/16,00:28:43,15,09,1, 11.9,1,1, 10.930, 10426.711, 495.116, 52968.290 24/09/16,00:28:43,16,09,1, 11.9,1,1, 10.930, 10426.702, 495.096, 52968.213 24/09/16,00:28:43,17,09,1, 11.9,1,1, 10.930, 10426.721, 495.083, 52968.308 24/09/16,00:28:43,18,09,1, 11.9,1,1, 10.930, 10426.710, 495.082, 52968.296 24/09/16,00:28:43,19,09,1, 11.9,1,1, 10.930, 10426.680, 495.060, 52968.380 24/09/16,00:28:44,00,10,1, 11.9,1,1, 10.928, 10426.674, 495.060, 52968.380 24/09/16,00:28:44,01,10,1, 11.9,1,1, 10.928, 10426.696, 495.055, 52968.333 24/09/16,00:28:44,02,10,1, 11.9,1,1, 10.928, 10426.672, 495.028, 52968.373 24/09/16,00:28:44,03,10,1, 11.9,1,1, 10.928, 10426.676, 495.035, 52968.391 24/09/16,00:28:44,04,10,1, 11.9,1,1, 10.928, 10426.664, 495.020, 52968.385 24/09/16,00:28:44,05,10,1, 11.9,1,1, 10.928, 10426.669, 495.029, 52968.376 24/09/16,00:28:44,06,10,1, 11.9,1,1, 10.928, 10426.678, 495.006, 52968.397 24/09/16,00:28:44,07,10,1, 11.9,1,1, 10.928, 10426.660, 494.982, 52968.422 24/09/16,00:28:44,08,10,1, 11.9,1,1, 10.928, 10426.663, 494.998, 52968.358 24/09/16,00:28:44,09,10,1, 11.9,1,1, 10.928, 10426.655, 494.970, 52968.406 24/09/16,00:28:44,10,10,1, 11.9,1,1, 10.928, 10426.670, 494.948, 52968.435 24/09/16,00:28:44,11,10,1, 11.9,1,1, 10.928, 10426.659, 494.965, 52968.490 24/09/16,00:28:44,12,10,1, 11.9,1,1, 10.928, 10426.652, 494.959, 52968.557 24/09/16,00:28:44,13,10,1, 11.9,1,1, 10.928, 10426.637, 494.950, 52968.549 24/09/16,00:28:44,14,10,1, 11.9,1,1, 10.928, 10426.618, 494.953, 52968.551 24/09/16,00:28:44,15,10,1, 11.9,1,1, 10.928, 10426.627, 494.943, 52968.429 24/09/16,00:28:44,16,10,1, 11.9,1,1, 10.928, 10426.611, 494.931, 52968.676 24/09/16,00:28:44,17,10,1, 11.9,1,1, 10.928, 10426.610, 494.906, 52968.661 24/09/16,00:28:44,18,10,1, 11.9,1,1, 10.928, 10426.586, 494.897, 52968.593 24/09/16,00:28:44,19,10,1, 11.9,1,1, 10.928, 10426.564, 494.902, 52968.659 24/09/16,00:28:45,00,10,1, 11.9,1,1, 10.931, 10426.557, 494.902, 52968.659 24/09/16,00:28:45,01,10,1, 11.9,1,1, 10.931, 10426.577, 494.856, 52968.658 24/09/16,00:28:45,02,10,1, 11.9,1,1, 10.931, 10426.597, 494.865, 52968.634 24/09/16,00:28:45,03,10,1, 11.9,1,1, 10.931, 10426.551, 494.840, 52968.664 24/09/16,00:28:45,04,10,1, 11.9,1,1, 10.931, 10426.569, 494.848, 52968.667 24/09/16,00:28:45,05,10,1, 11.9,1,1, 10.931, 10426.559, 494.832, 52968.701 24/09/16,00:28:45,06,10,1, 11.9,1,1, 10.931, 10426.528, 494.835, 52968.697 24/09/16,00:28:45,07,10,1, 11.9,1,1, 10.931, 10426.551, 494.820, 52968.729 24/09/16,00:28:45,08,10,1, 11.9,1,1, 10.931, 10426.538, 494.812, 52968.725 24/09/16,00:28:45,09,10,1, 11.9,1,1, 10.931, 10426.530, 494.776, 52968.711 24/09/16,00:28:45,10,10,1, 11.9,1,1, 10.931, 10426.520, 494.810, 52968.778 24/09/16,00:28:45,11,10,1, 11.9,1,1, 10.931, 10426.510, 494.787, 52968.855 24/09/16,00:28:45,12,10,1, 11.9,1,1, 10.931, 10426.514, 494.798, 52968.812 24/09/16,00:28:45,13,10,1, 11.9,1,1, 10.931, 10426.511, 494.796, 52968.779 24/09/16,00:28:45,14,10,1, 11.9,1,1, 10.931, 10426.489, 494.799, 52968.794 24/09/16,00:28:45,15,10,1, 11.9,1,1, 10.931, 10426.486, 494.766, 52968.879 24/09/16,00:28:45,16,10,1, 11.9,1,1, 10.931, 10426.473, 494.742, 52968.851 24/09/16,00:28:45,17,10,1, 11.9,1,1, 10.931, 10426.464, 494.752, 52968.890 24/09/16,00:28:45,18,10,1, 11.9,1,1, 10.931, 10426.451, 494.748, 52968.888 24/09/16,00:28:45,19,10,1, 11.9,1,1, 10.931, 10426.468, 494.731, 52968.960 24/09/16,00:28:46,00,11,1, 12.0,1,1, 10.928, 10426.465, 494.731, 52968.960 24/09/16,00:28:46,01,11,1, 12.0,1,1, 10.928, 10426.454, 494.727, 52968.996 24/09/16,00:28:46,02,11,1, 12.0,1,1, 10.928, 10426.418, 494.715, 52969.006 24/09/16,00:28:46,03,11,1, 12.0,1,1, 10.928, 10426.433, 494.691, 52968.955 24/09/16,00:28:46,04,11,1, 12.0,1,1, 10.928, 10426.409, 494.672, 52969.048 24/09/16,00:28:46,05,11,1, 12.0,1,1, 10.928, 10426.393, 494.669, 52968.984 24/09/16,00:28:46,06,11,1, 12.0,1,1, 10.928, 10426.379, 494.665, 52969.002 24/09/16,00:28:46,07,11,1, 12.0,1,1, 10.928, 10426.375, 494.640, 52968.962 24/09/16,00:28:46,08,11,1, 12.0,1,1, 10.928, 10426.388, 494.630, 52969.042 24/09/16,00:28:46,09,11,1, 12.0,1,1, 10.928, 10426.364, 494.605, 52969.051 24/09/16,00:28:46,10,11,1, 12.0,1,1, 10.928, 10426.376, 494.607, 52969.081 24/09/16,00:28:46,11,11,1, 12.0,1,1, 10.928, 10426.341, 494.594, 52969.136 24/09/16,00:28:46,12,11,1, 12.0,1,1, 10.928, 10426.347, 494.579, 52969.055 24/09/16,00:28:46,13,11,1, 12.0,1,1, 10.928, 10426.328, 494.581, 52969.116 24/09/16,00:28:46,14,11,1, 12.0,1,1, 10.928, 10426.331, 494.581, 52969.116 24/09/16,00:28:46,15,11,1, 12.0,1,1, 10.928, 10426.319, 494.536, 52969.067 24/09/16,00:28:46,16,11,1, 12.0,1,1, 10.928, 10426.296, 494.552, 52969.178 24/09/16,00:28:46,17,11,1, 12.0,1,1, 10.928, 10426.297, 494.553, 52969.110 24/09/16,00:28:46,18,11,1, 12.0,1,1, 10.928, 10426.297, 494.530, 52969.160 24/09/16,00:28:46,19,11,1, 12.0,1,1, 10.928, 10426.306, 494.510, 52969.157 24/09/16,00:28:47,00,11,1, 11.9,1,1, 10.927, 10426.298, 494.510, 52969.157 24/09/16,00:28:47,01,11,1, 11.9,1,1, 10.927, 10426.274, 494.483, 52969.211 24/09/16,00:28:47,02,11,1, 11.9,1,1, 10.927, 10426.260, 494.471, 52969.202 24/09/16,00:28:47,03,11,1, 11.9,1,1, 10.927, 10426.254, 494.468, 52969.314 24/09/16,00:28:47,04,11,1, 11.9,1,1, 10.927, 10426.270, 494.448, 52969.285 24/09/16,00:28:47,05,11,1, 11.9,1,1, 10.927, 10426.266, 494.438, 52969.275 24/09/16,00:28:47,06,11,1, 11.9,1,1, 10.927, 10426.257, 494.413, 52969.263 24/09/16,00:28:47,07,11,1, 11.9,1,1, 10.927, 10426.233, 494.416, 52969.285 24/09/16,00:28:47,08,11,1, 11.9,1,1, 10.927, 10426.231, 494.381, 52969.312 24/09/16,00:28:47,09,11,1, 11.9,1,1, 10.927, 10426.239, 494.397, 52969.380 24/09/16,00:28:47,10,11,1, 11.9,1,1, 10.927, 10426.221, 494.356, 52969.440 24/09/16,00:28:47,11,11,1, 11.9,1,1, 10.927, 10426.213, 494.364, 52969.316 24/09/16,00:28:47,12,11,1, 11.9,1,1, 10.927, 10426.207, 494.369, 52969.344 24/09/16,00:28:47,13,11,1, 11.9,1,1, 10.927, 10426.194, 494.349, 52969.375 24/09/16,00:28:47,14,11,1, 11.9,1,1, 10.927, 10426.170, 494.316, 52969.368 24/09/16,00:28:47,15,11,1, 11.9,1,1, 10.927, 10426.179, 494.291, 52969.431 24/09/16,00:28:47,16,11,1, 11.9,1,1, 10.927, 10426.185, 494.296, 52969.475 24/09/16,00:28:47,17,11,1, 11.9,1,1, 10.927, 10426.172, 494.274, 52969.460 24/09/16,00:28:47,18,11,1, 11.9,1,1, 10.927, 10426.175, 494.255, 52969.405 24/09/16,00:28:47,19,11,1, 11.9,1,1, 10.927, 10426.136, 494.287, 52969.454 24/09/16,00:28:48,00,09,1, 11.9,1,1, 10.926, 10426.131, 494.287, 52969.454 24/09/16,00:28:48,01,09,1, 11.9,1,1, 10.926, 10426.144, 494.233, 52969.452 24/09/16,00:28:48,02,09,1, 11.9,1,1, 10.926, 10426.142, 494.228, 52969.480 24/09/16,00:28:48,03,09,1, 11.9,1,1, 10.926, 10426.144, 494.214, 52969.511 24/09/16,00:28:48,04,09,1, 11.9,1,1, 10.926, 10426.157, 494.220, 52969.574 24/09/16,00:28:48,05,09,1, 11.9,1,1, 10.926, 10426.137, 494.187, 52969.564 24/09/16,00:28:48,06,09,1, 11.9,1,1, 10.926, 10426.127, 494.184, 52969.528 24/09/16,00:28:48,07,09,1, 11.9,1,1, 10.926, 10426.112, 494.190, 52969.555 24/09/16,00:28:48,08,09,1, 11.9,1,1, 10.926, 10426.096, 494.159, 52969.579 24/09/16,00:28:48,09,09,1, 11.9,1,1, 10.926, 10426.092, 494.155, 52969.613 24/09/16,00:28:48,10,09,1, 11.9,1,1, 10.926, 10426.095, 494.147, 52969.629 24/09/16,00:28:48,11,09,1, 11.9,1,1, 10.926, 10426.093, 494.120, 52969.601 24/09/16,00:28:48,12,09,1, 11.9,1,1, 10.926, 10426.096, 494.119, 52969.667 24/09/16,00:28:48,13,09,1, 11.9,1,1, 10.926, 10426.087, 494.098, 52969.626 24/09/16,00:28:48,14,09,1, 11.9,1,1, 10.926, 10426.067, 494.087, 52969.655 24/09/16,00:28:48,15,09,1, 11.9,1,1, 10.926, 10426.059, 494.086, 52969.678 24/09/16,00:28:48,16,09,1, 11.9,1,1, 10.926, 10426.058, 494.079, 52969.769 24/09/16,00:28:48,17,09,1, 11.9,1,1, 10.926, 10426.054, 494.057, 52969.774 24/09/16,00:28:48,18,09,1, 11.9,1,1, 10.926, 10426.062, 494.043, 52969.770 24/09/16,00:28:48,19,09,1, 11.9,1,1, 10.926, 10426.019, 494.054, 52969.722 24/09/16,00:28:49,00,09,1, 11.9,1,1, 10.933, 10426.015, 494.054, 52969.722 24/09/16,00:28:49,01,09,1, 11.9,1,1, 10.933, 10426.020, 494.025, 52969.760 24/09/16,00:28:49,02,09,1, 11.9,1,1, 10.933, 10425.987, 494.043, 52969.762 24/09/16,00:28:49,03,09,1, 11.9,1,1, 10.933, 10425.995, 494.008, 52969.779 24/09/16,00:28:49,04,09,1, 11.9,1,1, 10.933, 10426.000, 493.996, 52969.784 24/09/16,00:28:49,05,09,1, 11.9,1,1, 10.933, 10425.991, 493.989, 52969.821 24/09/16,00:28:49,06,09,1, 11.9,1,1, 10.933, 10425.986, 493.991, 52969.880 24/09/16,00:28:49,07,09,1, 11.9,1,1, 10.933, 10425.989, 493.991, 52969.861 24/09/16,00:28:49,08,09,1, 11.9,1,1, 10.933, 10425.976, 493.963, 52969.830 24/09/16,00:28:49,09,09,1, 11.9,1,1, 10.933, 10425.976, 493.982, 52969.912 24/09/16,00:28:49,10,09,1, 11.9,1,1, 10.933, 10425.963, 493.949, 52969.907 24/09/16,00:28:49,11,09,1, 11.9,1,1, 10.933, 10425.942, 493.935, 52969.902 24/09/16,00:28:49,12,09,1, 11.9,1,1, 10.933, 10425.937, 493.949, 52969.953 24/09/16,00:28:49,13,09,1, 11.9,1,1, 10.933, 10425.919, 493.964, 52969.988 24/09/16,00:28:49,14,09,1, 11.9,1,1, 10.933, 10425.942, 493.943, 52970.007 24/09/16,00:28:49,15,09,1, 11.9,1,1, 10.933, 10425.930, 493.925, 52969.947 24/09/16,00:28:49,16,09,1, 11.9,1,1, 10.933, 10425.927, 493.902, 52970.010 24/09/16,00:28:49,17,09,1, 11.9,1,1, 10.933, 10425.915, 493.917, 52969.989 24/09/16,00:28:49,18,09,1, 11.9,1,1, 10.933, 10425.920, 493.912, 52969.951 24/09/16,00:28:49,19,09,1, 11.9,1,1, 10.933, 10425.892, 493.870, 52970.015 24/09/16,00:28:50,00,09,1, 11.9,1,1, 10.932, 10425.889, 493.870, 52970.015 24/09/16,00:28:50,01,09,1, 11.9,1,1, 10.932, 10425.897, 493.852, 52970.102 24/09/16,00:28:50,02,09,1, 11.9,1,1, 10.932, 10425.891, 493.841, 52970.038 24/09/16,00:28:50,03,09,1, 11.9,1,1, 10.932, 10425.875, 493.862, 52970.071 24/09/16,00:28:50,04,09,1, 11.9,1,1, 10.932, 10425.889, 493.866, 52970.122 24/09/16,00:28:50,05,09,1, 11.9,1,1, 10.932, 10425.885, 493.840, 52970.076 24/09/16,00:28:50,06,09,1, 11.9,1,1, 10.932, 10425.884, 493.835, 52970.098 24/09/16,00:28:50,07,09,1, 11.9,1,1, 10.932, 10425.856, 493.806, 52970.205 24/09/16,00:28:50,08,09,1, 11.9,1,1, 10.932, 10425.835, 493.831, 52970.213 24/09/16,00:28:50,09,09,1, 11.9,1,1, 10.932, 10425.854, 493.790, 52970.125 24/09/16,00:28:50,10,09,1, 11.9,1,1, 10.932, 10425.863, 493.795, 52970.144 24/09/16,00:28:50,11,09,1, 11.9,1,1, 10.932, 10425.857, 493.785, 52970.192 24/09/16,00:28:50,12,09,1, 11.9,1,1, 10.932, 10425.849, 493.759, 52970.154 24/09/16,00:28:50,13,09,1, 11.9,1,1, 10.932, 10425.826, 493.735, 52970.191 24/09/16,00:28:50,14,09,1, 11.9,1,1, 10.932, 10425.807, 493.748, 52970.262 24/09/16,00:28:50,15,09,1, 11.9,1,1, 10.932, 10425.840, 493.757, 52970.227 24/09/16,00:28:50,16,09,1, 11.9,1,1, 10.932, 10425.830, 493.725, 52970.345 24/09/16,00:28:50,17,09,1, 11.9,1,1, 10.932, 10425.802, 493.743, 52970.366 24/09/16,00:28:50,18,09,1, 11.9,1,1, 10.932, 10425.772, 493.711, 52970.261 24/09/16,00:28:50,19,09,1, 11.9,1,1, 10.932, 10425.789, 493.711, 52970.364 24/09/16,00:28:51,00,11,1, 11.9,1,1, 10.931, 10425.789, 493.711, 52970.364 24/09/16,00:28:51,01,11,1, 11.9,1,1, 10.931, 10425.777, 493.667, 52970.342 24/09/16,00:28:51,02,11,1, 11.9,1,1, 10.931, 10425.752, 493.682, 52970.326 24/09/16,00:28:51,03,11,1, 11.9,1,1, 10.931, 10425.749, 493.674, 52970.349 24/09/16,00:28:51,04,11,1, 11.9,1,1, 10.931, 10425.765, 493.648, 52970.329 24/09/16,00:28:51,05,11,1, 11.9,1,1, 10.931, 10425.759, 493.630, 52970.417 24/09/16,00:28:51,06,11,1, 11.9,1,1, 10.931, 10425.755, 493.645, 52970.388 24/09/16,00:28:51,07,11,1, 11.9,1,1, 10.931, 10425.728, 493.619, 52970.403 24/09/16,00:28:51,08,11,1, 11.9,1,1, 10.931, 10425.740, 493.620, 52970.507 24/09/16,00:28:51,09,11,1, 11.9,1,1, 10.931, 10425.740, 493.590, 52970.413 24/09/16,00:28:51,10,11,1, 11.9,1,1, 10.931, 10425.712, 493.576, 52970.503 24/09/16,00:28:51,11,11,1, 11.9,1,1, 10.931, 10425.708, 493.593, 52970.435 24/09/16,00:28:51,12,11,1, 11.9,1,1, 10.931, 10425.703, 493.578, 52970.523 24/09/16,00:28:51,13,11,1, 11.9,1,1, 10.931, 10425.699, 493.571, 52970.495 24/09/16,00:28:51,14,11,1, 11.9,1,1, 10.931, 10425.683, 493.577, 52970.526 24/09/16,00:28:51,15,11,1, 11.9,1,1, 10.931, 10425.696, 493.519, 52970.574 24/09/16,00:28:51,16,11,1, 11.9,1,1, 10.931, 10425.711, 493.534, 52970.530 24/09/16,00:28:51,17,11,1, 11.9,1,1, 10.931, 10425.681, 493.540, 52970.614 24/09/16,00:28:51,18,11,1, 11.9,1,1, 10.931, 10425.681, 493.499, 52970.531 24/09/16,00:28:51,19,11,1, 11.9,1,1, 10.931, 10425.663, 493.498, 52970.630 24/09/16,00:28:52,00,10,1, 11.9,1,1, 10.928, 10425.656, 493.498, 52970.630 24/09/16,00:28:52,01,10,1, 11.9,1,1, 10.928, 10425.663, 493.479, 52970.654 24/09/16,00:28:52,02,10,1, 11.9,1,1, 10.928, 10425.661, 493.447, 52970.690 24/09/16,00:28:52,03,10,1, 11.9,1,1, 10.928, 10425.667, 493.472, 52970.659 24/09/16,00:28:52,04,10,1, 11.9,1,1, 10.928, 10425.652, 493.436, 52970.676 24/09/16,00:28:52,05,10,1, 11.9,1,1, 10.928, 10425.633, 493.435, 52970.629 24/09/16,00:28:52,06,10,1, 11.9,1,1, 10.928, 10425.655, 493.401, 52970.785 24/09/16,00:28:52,07,10,1, 11.9,1,1, 10.928, 10425.632, 493.396, 52970.699 24/09/16,00:28:52,08,10,1, 11.9,1,1, 10.928, 10425.658, 493.409, 52970.747 24/09/16,00:28:52,09,10,1, 11.9,1,1, 10.928, 10425.643, 493.363, 52970.754 24/09/16,00:28:52,10,10,1, 11.9,1,1, 10.928, 10425.626, 493.383, 52970.789 24/09/16,00:28:52,11,10,1, 11.9,1,1, 10.928, 10425.614, 493.370, 52970.812 24/09/16,00:28:52,12,10,1, 11.9,1,1, 10.928, 10425.604, 493.350, 52970.790 24/09/16,00:28:52,13,10,1, 11.9,1,1, 10.928, 10425.628, 493.378, 52970.835 24/09/16,00:28:52,14,10,1, 11.9,1,1, 10.928, 10425.590, 493.344, 52970.796 24/09/16,00:28:52,15,10,1, 11.9,1,1, 10.928, 10425.615, 493.324, 52970.848 24/09/16,00:28:52,16,10,1, 11.9,1,1, 10.928, 10425.606, 493.307, 52970.821 24/09/16,00:28:52,17,10,1, 11.9,1,1, 10.928, 10425.585, 493.281, 52970.863 24/09/16,00:28:52,18,10,1, 11.9,1,1, 10.928, 10425.577, 493.276, 52970.886 24/09/16,00:28:52,19,10,1, 11.9,1,1, 10.928, 10425.585, 493.268, 52970.935 24/09/16,00:28:53,00,10,1, 11.9,1,1, 10.930, 10425.581, 493.268, 52970.935 24/09/16,00:28:53,01,10,1, 11.9,1,1, 10.930, 10425.565, 493.240, 52970.851 24/09/16,00:28:53,02,10,1, 11.9,1,1, 10.930, 10425.577, 493.225, 52970.867 24/09/16,00:28:53,03,10,1, 11.9,1,1, 10.930, 10425.569, 493.216, 52970.869 24/09/16,00:28:53,04,10,1, 11.9,1,1, 10.930, 10425.559, 493.209, 52970.930 24/09/16,00:28:53,05,10,1, 11.9,1,1, 10.930, 10425.534, 493.169, 52970.944 24/09/16,00:28:53,06,10,1, 11.9,1,1, 10.930, 10425.539, 493.173, 52970.953 24/09/16,00:28:53,07,10,1, 11.9,1,1, 10.930, 10425.527, 493.165, 52970.987 24/09/16,00:28:53,08,10,1, 11.9,1,1, 10.930, 10425.552, 493.176, 52970.997 24/09/16,00:28:53,09,10,1, 11.9,1,1, 10.930, 10425.547, 493.144, 52970.955 24/09/16,00:28:53,10,10,1, 11.9,1,1, 10.930, 10425.503, 493.162, 52971.041 24/09/16,00:28:53,11,10,1, 11.9,1,1, 10.930, 10425.523, 493.139, 52971.029 24/09/16,00:28:53,12,10,1, 11.9,1,1, 10.930, 10425.519, 493.100, 52971.065 24/09/16,00:28:53,13,10,1, 11.9,1,1, 10.930, 10425.528, 493.092, 52971.016 24/09/16,00:28:53,14,10,1, 11.9,1,1, 10.930, 10425.514, 493.084, 52971.040 24/09/16,00:28:53,15,10,1, 11.9,1,1, 10.930, 10425.498, 493.068, 52971.052 24/09/16,00:28:53,16,10,1, 11.9,1,1, 10.930, 10425.492, 493.049, 52971.063 24/09/16,00:28:53,17,10,1, 11.9,1,1, 10.930, 10425.511, 493.041, 52971.070 24/09/16,00:28:53,18,10,1, 11.9,1,1, 10.930, 10425.527, 493.038, 52971.109 24/09/16,00:28:53,19,10,1, 11.9,1,1, 10.930, 10425.494, 493.049, 52971.200 24/09/16,00:28:54,00,11,1, 11.8,1,1, 10.930, 10425.489, 493.049, 52971.200 24/09/16,00:28:54,01,11,1, 11.8,1,1, 10.930, 10425.492, 493.001, 52971.121 24/09/16,00:28:54,02,11,1, 11.8,1,1, 10.930, 10425.487, 492.988, 52971.165 24/09/16,00:28:54,03,11,1, 11.8,1,1, 10.930, 10425.462, 492.970, 52971.225 24/09/16,00:28:54,04,11,1, 11.8,1,1, 10.930, 10425.485, 492.946, 52971.150 24/09/16,00:28:54,05,11,1, 11.8,1,1, 10.930, 10425.475, 492.950, 52971.156 24/09/16,00:28:54,06,11,1, 11.8,1,1, 10.930, 10425.477, 492.921, 52971.218 24/09/16,00:28:54,07,11,1, 11.8,1,1, 10.930, 10425.490, 492.892, 52971.179 24/09/16,00:28:54,08,11,1, 11.8,1,1, 10.930, 10425.476, 492.918, 52971.237 24/09/16,00:28:54,09,11,1, 11.8,1,1, 10.930, 10425.476, 492.898, 52971.295 24/09/16,00:28:54,10,11,1, 11.8,1,1, 10.930, 10425.487, 492.874, 52971.315 24/09/16,00:28:54,11,11,1, 11.8,1,1, 10.930, 10425.482, 492.884, 52971.291 24/09/16,00:28:54,12,11,1, 11.8,1,1, 10.930, 10425.490, 492.862, 52971.243 24/09/16,00:28:54,13,11,1, 11.8,1,1, 10.930, 10425.509, 492.855, 52971.371 24/09/16,00:28:54,14,11,1, 11.8,1,1, 10.930, 10425.472, 492.845, 52971.317 24/09/16,00:28:54,15,11,1, 11.8,1,1, 10.930, 10425.460, 492.825, 52971.392 24/09/16,00:28:54,16,11,1, 11.8,1,1, 10.930, 10425.462, 492.807, 52971.332 24/09/16,00:28:54,17,11,1, 11.8,1,1, 10.930, 10425.454, 492.818, 52971.389 24/09/16,00:28:54,18,11,1, 11.8,1,1, 10.930, 10425.450, 492.803, 52971.315 24/09/16,00:28:54,19,11,1, 11.8,1,1, 10.930, 10425.452, 492.774, 52971.432 24/09/16,00:28:55,00,11,1, 11.9,1,1, 10.930, 10425.447, 492.774, 52971.432 24/09/16,00:28:55,01,11,1, 11.9,1,1, 10.930, 10425.484, 492.743, 52971.375 24/09/16,00:28:55,02,11,1, 11.9,1,1, 10.930, 10425.468, 492.749, 52971.374 24/09/16,00:28:55,03,11,1, 11.9,1,1, 10.930, 10425.458, 492.768, 52971.467 24/09/16,00:28:55,04,11,1, 11.9,1,1, 10.930, 10425.484, 492.735, 52971.420 24/09/16,00:28:55,05,11,1, 11.9,1,1, 10.930, 10425.462, 492.708, 52971.429 24/09/16,00:28:55,06,11,1, 11.9,1,1, 10.930, 10425.454, 492.701, 52971.406 24/09/16,00:28:55,07,11,1, 11.9,1,1, 10.930, 10425.475, 492.675, 52971.514 24/09/16,00:28:55,08,11,1, 11.9,1,1, 10.930, 10425.478, 492.695, 52971.461 24/09/16,00:28:55,09,11,1, 11.9,1,1, 10.930, 10425.463, 492.663, 52971.542 24/09/16,00:28:55,10,11,1, 11.9,1,1, 10.930, 10425.441, 492.682, 52971.534 24/09/16,00:28:55,11,11,1, 11.9,1,1, 10.930, 10425.465, 492.657, 52971.569 24/09/16,00:28:55,12,11,1, 11.9,1,1, 10.930, 10425.454, 492.669, 52971.546 24/09/16,00:28:55,13,11,1, 11.9,1,1, 10.930, 10425.489, 492.640, 52971.610 24/09/16,00:28:55,14,11,1, 11.9,1,1, 10.930, 10425.470, 492.638, 52971.606 24/09/16,00:28:55,15,11,1, 11.9,1,1, 10.930, 10425.479, 492.617, 52971.631 24/09/16,00:28:55,16,11,1, 11.9,1,1, 10.930, 10425.476, 492.603, 52971.499 24/09/16,00:28:55,17,11,1, 11.9,1,1, 10.930, 10425.470, 492.616, 52971.642 24/09/16,00:28:55,18,11,1, 11.9,1,1, 10.930, 10425.489, 492.572, 52971.486 24/09/16,00:28:55,19,11,1, 11.9,1,1, 10.930, 10425.499, 492.579, 52971.579 24/09/16,00:28:56,00,10,1, 12.0,1,1, 10.929, 10425.497, 492.579, 52971.579 24/09/16,00:28:56,01,10,1, 12.0,1,1, 10.929, 10425.464, 492.551, 52971.681 24/09/16,00:28:56,02,10,1, 12.0,1,1, 10.929, 10425.480, 492.522, 52971.651 24/09/16,00:28:56,03,10,1, 12.0,1,1, 10.929, 10425.491, 492.518, 52971.674 24/09/16,00:28:56,04,10,1, 12.0,1,1, 10.929, 10425.479, 492.515, 52971.703 24/09/16,00:28:56,05,10,1, 12.0,1,1, 10.929, 10425.462, 492.512, 52971.746 24/09/16,00:28:56,06,10,1, 12.0,1,1, 10.929, 10425.493, 492.492, 52971.721 24/09/16,00:28:56,07,10,1, 12.0,1,1, 10.929, 10425.491, 492.492, 52971.735 24/09/16,00:28:56,08,10,1, 12.0,1,1, 10.929, 10425.460, 492.491, 52971.806 24/09/16,00:28:56,09,10,1, 12.0,1,1, 10.929, 10425.475, 492.473, 52971.802 24/09/16,00:28:56,10,10,1, 12.0,1,1, 10.929, 10425.458, 492.461, 52971.793 24/09/16,00:28:56,11,10,1, 12.0,1,1, 10.929, 10425.453, 492.448, 52971.800 24/09/16,00:28:56,12,10,1, 12.0,1,1, 10.929, 10425.476, 492.456, 52971.767 24/09/16,00:28:56,13,10,1, 12.0,1,1, 10.929, 10425.479, 492.443, 52971.773 24/09/16,00:28:56,14,10,1, 12.0,1,1, 10.929, 10425.424, 492.434, 52971.840 24/09/16,00:28:56,15,10,1, 12.0,1,1, 10.929, 10425.453, 492.448, 52971.897 24/09/16,00:28:56,16,10,1, 12.0,1,1, 10.929, 10425.448, 492.428, 52971.858 24/09/16,00:28:56,17,10,1, 12.0,1,1, 10.929, 10425.454, 492.409, 52971.972 24/09/16,00:28:56,18,10,1, 12.0,1,1, 10.929, 10425.465, 492.389, 52971.803 24/09/16,00:28:56,19,10,1, 12.0,1,1, 10.929, 10425.468, 492.383, 52971.888 24/09/16,00:28:57,00,10,1, 11.9,1,1, 10.936, 10425.464, 492.383, 52971.888 24/09/16,00:28:57,01,10,1, 11.9,1,1, 10.936, 10425.472, 492.363, 52971.862 24/09/16,00:28:57,02,10,1, 11.9,1,1, 10.936, 10425.420, 492.669, 52973.215 24/09/16,00:28:57,03,10,1, 11.9,1,1, 10.936, 10425.368, 492.690, 52973.324 24/09/16,00:28:57,04,10,1, 11.9,1,1, 10.936, 10425.392, 492.677, 52973.409 24/09/16,00:28:57,05,10,1, 11.9,1,1, 10.936, 10425.374, 492.640, 52973.368 24/09/16,00:28:57,06,10,1, 11.9,1,1, 10.936, 10425.373, 492.655, 52973.440 24/09/16,00:28:57,07,10,1, 11.9,1,1, 10.936, 10425.385, 492.629, 52973.494 24/09/16,00:28:57,08,10,1, 11.9,1,1, 10.936, 10425.396, 492.611, 52973.436 24/09/16,00:28:57,09,10,1, 11.9,1,1, 10.936, 10425.375, 492.605, 52973.414 24/09/16,00:28:57,10,10,1, 11.9,1,1, 10.936, 10425.404, 492.613, 52973.473 24/09/16,00:28:57,11,10,1, 11.9,1,1, 10.936, 10425.366, 492.589, 52973.506 24/09/16,00:28:57,12,10,1, 11.9,1,1, 10.936, 10425.363, 492.586, 52973.518 24/09/16,00:28:57,13,10,1, 11.9,1,1, 10.936, 10425.367, 492.579, 52973.528 24/09/16,00:28:57,14,10,1, 11.9,1,1, 10.936, 10425.374, 492.574, 52973.523 24/09/16,00:28:57,15,10,1, 11.9,1,1, 10.936, 10425.370, 492.568, 52973.604 24/09/16,00:28:57,16,10,1, 11.9,1,1, 10.936, 10425.374, 492.527, 52973.484 24/09/16,00:28:57,17,10,1, 11.9,1,1, 10.936, 10425.356, 492.566, 52973.569 24/09/16,00:28:57,18,10,1, 11.9,1,1, 10.936, 10425.366, 492.530, 52973.517 24/09/16,00:28:57,19,10,1, 11.9,1,1, 10.936, 10425.387, 492.515, 52973.592 24/09/16,00:28:58,00,11,1, 11.9,1,1, 10.933, 10425.380, 492.515, 52973.592 24/09/16,00:28:58,01,11,1, 11.9,1,1, 10.933, 10425.364, 492.457, 52973.598 24/09/16,00:28:58,02,11,1, 11.9,1,1, 10.933, 10425.370, 492.500, 52973.631 24/09/16,00:28:58,03,11,1, 11.9,1,1, 10.933, 10425.360, 492.483, 52973.681 24/09/16,00:28:58,04,11,1, 11.9,1,1, 10.933, 10425.370, 492.475, 52973.675 24/09/16,00:28:58,05,11,1, 11.9,1,1, 10.933, 10425.359, 492.452, 52973.651 24/09/16,00:28:58,06,11,1, 11.9,1,1, 10.933, 10425.338, 492.457, 52973.661 24/09/16,00:28:58,07,11,1, 11.9,1,1, 10.933, 10425.357, 492.454, 52973.689 24/09/16,00:28:58,08,11,1, 11.9,1,1, 10.933, 10425.345, 492.410, 52973.645 24/09/16,00:28:58,09,11,1, 11.9,1,1, 10.933, 10425.354, 492.400, 52973.666 24/09/16,00:28:58,10,11,1, 11.9,1,1, 10.933, 10425.347, 492.423, 52973.765 24/09/16,00:28:58,11,11,1, 11.9,1,1, 10.933, 10425.348, 492.375, 52973.671 24/09/16,00:28:58,12,11,1, 11.9,1,1, 10.933, 10425.337, 492.401, 52973.816 24/09/16,00:28:58,13,11,1, 11.9,1,1, 10.933, 10425.339, 492.386, 52973.728 24/09/16,00:28:58,14,11,1, 11.9,1,1, 10.933, 10425.349, 492.383, 52973.768 24/09/16,00:28:58,15,11,1, 11.9,1,1, 10.933, 10425.320, 492.362, 52973.770 24/09/16,00:28:58,16,11,1, 11.9,1,1, 10.933, 10425.335, 492.339, 52973.780 24/09/16,00:28:58,17,11,1, 11.9,1,1, 10.933, 10425.322, 492.334, 52973.825 24/09/16,00:28:58,18,11,1, 11.9,1,1, 10.933, 10425.321, 492.350, 52973.858 24/09/16,00:28:58,19,11,1, 11.9,1,1, 10.933, 10425.313, 492.320, 52973.788 24/09/16,00:28:59,00,10,1, 11.9,1,1, 10.931, 10425.305, 492.320, 52973.788 24/09/16,00:28:59,01,10,1, 11.9,1,1, 10.931, 10425.331, 492.307, 52973.916 24/09/16,00:28:59,02,10,1, 11.9,1,1, 10.931, 10425.336, 492.302, 52973.859 24/09/16,00:28:59,03,10,1, 11.9,1,1, 10.931, 10425.319, 492.293, 52973.931 24/09/16,00:28:59,04,10,1, 11.9,1,1, 10.931, 10425.343, 492.295, 52973.880 24/09/16,00:28:59,05,10,1, 11.9,1,1, 10.931, 10425.323, 492.269, 52973.951 24/09/16,00:28:59,06,10,1, 11.9,1,1, 10.931, 10425.330, 492.279, 52973.931 24/09/16,00:28:59,07,10,1, 11.9,1,1, 10.931, 10425.340, 492.267, 52973.924 24/09/16,00:28:59,08,10,1, 11.9,1,1, 10.931, 10425.339, 492.241, 52973.979 24/09/16,00:28:59,09,10,1, 11.9,1,1, 10.931, 10425.314, 492.238, 52973.918 24/09/16,00:28:59,10,10,1, 11.9,1,1, 10.931, 10425.294, 492.247, 52974.042 24/09/16,00:28:59,11,10,1, 11.9,1,1, 10.931, 10425.309, 492.211, 52974.000 24/09/16,00:28:59,12,10,1, 11.9,1,1, 10.931, 10425.282, 492.235, 52974.028 24/09/16,00:28:59,13,10,1, 11.9,1,1, 10.931, 10425.306, 492.205, 52974.008 24/09/16,00:28:59,14,10,1, 11.9,1,1, 10.931, 10425.294, 492.188, 52974.072 24/09/16,00:28:59,15,10,1, 11.9,1,1, 10.931, 10425.285, 492.193, 52973.991 24/09/16,00:28:59,16,10,1, 11.9,1,1, 10.931, 10425.294, 492.182, 52974.088 24/09/16,00:28:59,17,10,1, 11.9,1,1, 10.931, 10425.304, 492.177, 52974.117 24/09/16,00:28:59,18,10,1, 11.9,1,1, 10.931, 10425.292, 492.207, 52974.051 24/09/16,00:28:59,19,10,1, 11.9,1,1, 10.931, 10425.309, 492.166, 52974.095 24/09/16,00:29:00,00,11,1, 11.9,1,1, 10.936, 10425.305, 492.166, 52974.095 24/09/16,00:29:00,01,11,1, 11.9,1,1, 10.936, 10425.270, 492.142, 52974.153 24/09/16,00:29:00,02,11,1, 11.9,1,1, 10.936, 10425.306, 492.121, 52974.086 24/09/16,00:29:00,03,11,1, 11.9,1,1, 10.936, 10425.298, 492.130, 52974.118 24/09/16,00:29:00,04,11,1, 11.9,1,1, 10.936, 10425.288, 492.102, 52974.187 24/09/16,00:29:00,05,11,1, 11.9,1,1, 10.936, 10425.272, 492.104, 52974.194 24/09/16,00:29:00,06,11,1, 11.9,1,1, 10.936, 10425.277, 492.087, 52974.178 24/09/16,00:29:00,07,11,1, 11.9,1,1, 10.936, 10425.282, 492.071, 52974.154 24/09/16,00:29:00,08,11,1, 11.9,1,1, 10.936, 10425.284, 492.071, 52974.268 24/09/16,00:29:00,09,11,1, 11.9,1,1, 10.936, 10425.276, 492.073, 52974.164 24/09/16,00:29:00,10,11,1, 11.9,1,1, 10.936, 10425.260, 492.048, 52974.239 24/09/16,00:29:00,11,11,1, 11.9,1,1, 10.936, 10425.246, 492.041, 52974.266 24/09/16,00:29:00,12,11,1, 11.9,1,1, 10.936, 10425.288, 492.021, 52974.270 24/09/16,00:29:00,13,11,1, 11.9,1,1, 10.936, 10425.284, 492.048, 52974.254 24/09/16,00:29:00,14,11,1, 11.9,1,1, 10.936, 10425.281, 492.008, 52974.274 24/09/16,00:29:00,15,11,1, 11.9,1,1, 10.936, 10425.289, 492.009, 52974.303 24/09/16,00:29:00,16,11,1, 11.9,1,1, 10.936, 10425.268, 491.988, 52974.375 24/09/16,00:29:00,17,11,1, 11.9,1,1, 10.936, 10425.279, 491.996, 52974.387 24/09/16,00:29:00,18,11,1, 11.9,1,1, 10.936, 10425.271, 491.991, 52974.378 24/09/16,00:29:00,19,11,1, 11.9,1,1, 10.936, 10425.230, 491.928, 52974.385 24/09/16,00:29:01,00,10,1, 11.9,1,1, 10.934, 10425.230, 491.928, 52974.385 24/09/16,00:29:01,01,10,1, 11.9,1,1, 10.934, 10425.270, 491.951, 52974.389 24/09/16,00:29:01,02,10,1, 11.9,1,1, 10.934, 10425.271, 491.944, 52974.463 24/09/16,00:29:01,03,10,1, 11.9,1,1, 10.934, 10425.263, 491.932, 52974.464 24/09/16,00:29:01,04,10,1, 11.9,1,1, 10.934, 10425.286, 491.924, 52974.470 24/09/16,00:29:01,05,10,1, 11.9,1,1, 10.934, 10425.268, 491.938, 52974.486 24/09/16,00:29:01,06,10,1, 11.9,1,1, 10.934, 10425.276, 491.915, 52974.483 24/09/16,00:29:01,07,10,1, 11.9,1,1, 10.934, 10425.283, 491.891, 52974.504 24/09/16,00:29:01,08,10,1, 11.9,1,1, 10.934, 10425.250, 491.898, 52974.553 24/09/16,00:29:01,09,10,1, 11.9,1,1, 10.934, 10425.245, 491.869, 52974.522 24/09/16,00:29:01,10,10,1, 11.9,1,1, 10.934, 10425.249, 491.854, 52974.535 24/09/16,00:29:01,11,10,1, 11.9,1,1, 10.934, 10425.251, 491.845, 52974.591 24/09/16,00:29:01,12,10,1, 11.9,1,1, 10.934, 10425.230, 491.839, 52974.595 24/09/16,00:29:01,13,10,1, 11.9,1,1, 10.934, 10425.222, 491.838, 52974.575 24/09/16,00:29:01,14,10,1, 11.9,1,1, 10.934, 10425.262, 491.837, 52974.585 24/09/16,00:29:01,15,10,1, 11.9,1,1, 10.934, 10425.223, 491.834, 52974.630 24/09/16,00:29:01,16,10,1, 11.9,1,1, 10.934, 10425.238, 491.810, 52974.573 24/09/16,00:29:01,17,10,1, 11.9,1,1, 10.934, 10425.245, 491.785, 52974.617 24/09/16,00:29:01,18,10,1, 11.9,1,1, 10.934, 10425.219, 491.800, 52974.647 24/09/16,00:29:01,19,10,1, 11.9,1,1, 10.934, 10425.226, 491.781, 52974.599 24/09/16,00:29:02,00,09,1, 11.9,1,1, 10.931, 10425.222, 491.781, 52974.599 24/09/16,00:29:02,01,09,1, 11.9,1,1, 10.931, 10425.231, 491.769, 52974.716 24/09/16,00:29:02,02,09,1, 11.9,1,1, 10.931, 10425.245, 491.765, 52974.695 24/09/16,00:29:02,03,09,1, 11.9,1,1, 10.931, 10425.205, 491.764, 52974.709 24/09/16,00:29:02,04,09,1, 11.9,1,1, 10.931, 10425.216, 491.721, 52974.655 24/09/16,00:29:02,05,09,1, 11.9,1,1, 10.931, 10425.213, 491.744, 52974.712 24/09/16,00:29:02,06,09,1, 11.9,1,1, 10.931, 10425.232, 491.720, 52974.681 24/09/16,00:29:02,07,09,1, 11.9,1,1, 10.931, 10425.217, 491.712, 52974.746 24/09/16,00:29:02,08,09,1, 11.9,1,1, 10.931, 10425.195, 491.684, 52974.774 24/09/16,00:29:02,09,09,1, 11.9,1,1, 10.931, 10425.212, 491.670, 52974.785 24/09/16,00:29:02,10,09,1, 11.9,1,1, 10.931, 10425.203, 491.666, 52974.722 24/09/16,00:29:02,11,09,1, 11.9,1,1, 10.931, 10425.212, 491.659, 52974.763 24/09/16,00:29:02,12,09,1, 11.9,1,1, 10.931, 10425.203, 491.671, 52974.778 24/09/16,00:29:02,13,09,1, 11.9,1,1, 10.931, 10425.193, 491.631, 52974.773 24/09/16,00:29:02,14,09,1, 11.9,1,1, 10.931, 10425.178, 491.638, 52974.808 24/09/16,00:29:02,15,09,1, 11.9,1,1, 10.931, 10425.203, 491.616, 52974.834 24/09/16,00:29:02,16,09,1, 11.9,1,1, 10.931, 10425.199, 491.638, 52974.890 24/09/16,00:29:02,17,09,1, 11.9,1,1, 10.931, 10425.176, 491.609, 52974.904 24/09/16,00:29:02,18,09,1, 11.9,1,1, 10.931, 10425.193, 491.617, 52974.844 24/09/16,00:29:02,19,09,1, 11.9,1,1, 10.931, 10425.178, 491.568, 52974.838 24/09/16,00:29:03,00,10,1, 11.9,1,1, 10.934, 10425.172, 491.568, 52974.838 24/09/16,00:29:03,01,10,1, 11.9,1,1, 10.934, 10425.177, 491.573, 52974.911 24/09/16,00:29:03,02,10,1, 11.9,1,1, 10.934, 10425.154, 491.549, 52974.891 24/09/16,00:29:03,03,10,1, 11.9,1,1, 10.934, 10425.158, 491.552, 52974.879 24/09/16,00:29:03,04,10,1, 11.9,1,1, 10.934, 10425.188, 491.544, 52974.928 24/09/16,00:29:03,05,10,1, 11.9,1,1, 10.934, 10425.175, 491.534, 52975.016 24/09/16,00:29:03,06,10,1, 11.9,1,1, 10.934, 10425.159, 491.526, 52974.970 24/09/16,00:29:03,07,10,1, 11.9,1,1, 10.934, 10425.184, 491.515, 52974.985 24/09/16,00:29:03,08,10,1, 11.9,1,1, 10.934, 10425.159, 491.483, 52975.053 24/09/16,00:29:03,09,10,1, 11.9,1,1, 10.934, 10425.153, 491.501, 52975.005 24/09/16,00:29:03,10,10,1, 11.9,1,1, 10.934, 10425.171, 491.491, 52975.061 24/09/16,00:29:03,11,10,1, 11.9,1,1, 10.934, 10425.162, 491.466, 52975.000 24/09/16,00:29:03,12,10,1, 11.9,1,1, 10.934, 10425.153, 491.488, 52975.015 24/09/16,00:29:03,13,10,1, 11.9,1,1, 10.934, 10425.161, 491.450, 52975.003 24/09/16,00:29:03,14,10,1, 11.9,1,1, 10.934, 10425.156, 491.430, 52975.016 24/09/16,00:29:03,15,10,1, 11.9,1,1, 10.934, 10425.138, 491.442, 52975.104 24/09/16,00:29:03,16,10,1, 11.9,1,1, 10.934, 10425.173, 491.434, 52975.082 24/09/16,00:29:03,17,10,1, 11.9,1,1, 10.934, 10425.179, 491.422, 52975.086 24/09/16,00:29:03,18,10,1, 11.9,1,1, 10.934, 10425.148, 491.398, 52975.109 24/09/16,00:29:03,19,10,1, 11.9,1,1, 10.934, 10425.146, 491.390, 52975.145 24/09/16,00:29:04,00,10,1, 11.8,1,1, 10.934, 10425.138, 491.390, 52975.145 24/09/16,00:29:04,01,10,1, 11.8,1,1, 10.934, 10425.156, 491.385, 52975.176 24/09/16,00:29:04,02,10,1, 11.8,1,1, 10.934, 10425.177, 491.383, 52975.135 24/09/16,00:29:04,03,10,1, 11.8,1,1, 10.934, 10425.200, 491.316, 52974.925 24/09/16,00:29:04,04,10,1, 11.8,1,1, 10.934, 10425.157, 491.327, 52975.070 24/09/16,00:29:04,05,10,1, 11.8,1,1, 10.934, 10425.158, 491.371, 52975.187 24/09/16,00:29:04,06,10,1, 11.8,1,1, 10.934, 10425.157, 491.352, 52975.219 24/09/16,00:29:04,07,10,1, 11.8,1,1, 10.934, 10425.146, 491.353, 52975.294 24/09/16,00:29:04,08,10,1, 11.8,1,1, 10.934, 10425.187, 491.319, 52975.206 24/09/16,00:29:04,09,10,1, 11.8,1,1, 10.934, 10425.168, 491.299, 52975.212 24/09/16,00:29:04,10,10,1, 11.8,1,1, 10.934, 10425.176, 491.296, 52975.156 24/09/16,00:29:04,11,10,1, 11.8,1,1, 10.934, 10425.164, 491.294, 52975.241 24/09/16,00:29:04,12,10,1, 11.8,1,1, 10.934, 10425.174, 491.309, 52975.274 24/09/16,00:29:04,13,10,1, 11.8,1,1, 10.934, 10425.158, 491.265, 52975.235 24/09/16,00:29:04,14,10,1, 11.8,1,1, 10.934, 10425.173, 491.245, 52975.218 24/09/16,00:29:04,15,10,1, 11.8,1,1, 10.934, 10425.157, 491.241, 52975.321 24/09/16,00:29:04,16,10,1, 11.8,1,1, 10.934, 10425.170, 491.259, 52975.354 24/09/16,00:29:04,17,10,1, 11.8,1,1, 10.934, 10425.159, 491.232, 52975.372 24/09/16,00:29:04,18,10,1, 11.8,1,1, 10.934, 10425.171, 491.219, 52975.365 24/09/16,00:29:04,19,10,1, 11.8,1,1, 10.934, 10425.164, 491.210, 52975.282 24/09/16,00:29:05,00,11,1, 11.9,1,1, 10.932, 10425.164, 491.210, 52975.282 24/09/16,00:29:05,01,11,1, 11.9,1,1, 10.932, 10425.158, 491.197, 52975.349 24/09/16,00:29:05,02,11,1, 11.9,1,1, 10.932, 10425.180, 491.183, 52975.361 24/09/16,00:29:05,03,11,1, 11.9,1,1, 10.932, 10425.167, 491.197, 52975.414 24/09/16,00:29:05,04,11,1, 11.9,1,1, 10.932, 10425.165, 491.160, 52975.414 24/09/16,00:29:05,05,11,1, 11.9,1,1, 10.932, 10425.163, 491.156, 52975.442 24/09/16,00:29:05,06,11,1, 11.9,1,1, 10.932, 10425.186, 491.155, 52975.458 24/09/16,00:29:05,07,11,1, 11.9,1,1, 10.932, 10425.166, 491.133, 52975.482 24/09/16,00:29:05,08,11,1, 11.9,1,1, 10.932, 10425.162, 491.129, 52975.438 24/09/16,00:29:05,09,11,1, 11.9,1,1, 10.932, 10425.157, 491.099, 52975.448 24/09/16,00:29:05,10,11,1, 11.9,1,1, 10.932, 10425.155, 491.119, 52975.477 24/09/16,00:29:05,11,11,1, 11.9,1,1, 10.932, 10425.143, 491.086, 52975.478 24/09/16,00:29:05,12,11,1, 11.9,1,1, 10.932, 10425.166, 491.104, 52975.487 24/09/16,00:29:05,13,11,1, 11.9,1,1, 10.932, 10425.186, 491.099, 52975.548 24/09/16,00:29:05,14,11,1, 11.9,1,1, 10.932, 10425.157, 491.078, 52975.549 24/09/16,00:29:05,15,11,1, 11.9,1,1, 10.932, 10425.145, 491.071, 52975.525 24/09/16,00:29:05,16,11,1, 11.9,1,1, 10.932, 10425.172, 491.064, 52975.552 24/09/16,00:29:05,17,11,1, 11.9,1,1, 10.932, 10425.160, 491.067, 52975.602 24/09/16,00:29:05,18,11,1, 11.9,1,1, 10.932, 10425.178, 491.025, 52975.504 24/09/16,00:29:05,19,11,1, 11.9,1,1, 10.932, 10425.171, 491.038, 52975.643 24/09/16,00:29:06,00,10,1, 11.9,1,1, 10.930, 10425.164, 491.038, 52975.643 24/09/16,00:29:06,01,10,1, 11.9,1,1, 10.930, 10425.167, 491.038, 52975.653 24/09/16,00:29:06,02,10,1, 11.9,1,1, 10.930, 10425.174, 491.022, 52975.658 24/09/16,00:29:06,03,10,1, 11.9,1,1, 10.930, 10425.190, 491.027, 52975.700 24/09/16,00:29:06,04,10,1, 11.9,1,1, 10.930, 10425.180, 491.024, 52975.605 24/09/16,00:29:06,05,10,1, 11.9,1,1, 10.930, 10425.183, 491.011, 52975.731 24/09/16,00:29:06,06,10,1, 11.9,1,1, 10.930, 10425.177, 490.991, 52975.713 24/09/16,00:29:06,07,10,1, 11.9,1,1, 10.930, 10425.192, 491.005, 52975.676 24/09/16,00:29:06,08,10,1, 11.9,1,1, 10.930, 10425.178, 490.976, 52975.669 24/09/16,00:29:06,09,10,1, 11.9,1,1, 10.930, 10425.197, 490.969, 52975.634 24/09/16,00:29:06,10,10,1, 11.9,1,1, 10.930, 10425.208, 490.957, 52975.729 24/09/16,00:29:06,11,10,1, 11.9,1,1, 10.930, 10425.166, 490.936, 52975.683 24/09/16,00:29:06,12,10,1, 11.9,1,1, 10.930, 10425.191, 490.953, 52975.690 24/09/16,00:29:06,13,10,1, 11.9,1,1, 10.930, 10425.179, 490.936, 52975.745 24/09/16,00:29:06,14,10,1, 11.9,1,1, 10.930, 10425.190, 490.916, 52975.758 24/09/16,00:29:06,15,10,1, 11.9,1,1, 10.930, 10425.175, 490.918, 52975.747 24/09/16,00:29:06,16,10,1, 11.9,1,1, 10.930, 10425.201, 490.893, 52975.799 24/09/16,00:29:06,17,10,1, 11.9,1,1, 10.930, 10425.179, 490.901, 52975.765 24/09/16,00:29:06,18,10,1, 11.9,1,1, 10.930, 10425.201, 490.868, 52975.751 24/09/16,00:29:06,19,10,1, 11.9,1,1, 10.930, 10425.184, 490.904, 52975.810 24/09/16,00:29:07,00,10,1, 11.9,1,1, 10.935, 10425.180, 490.904, 52975.810 24/09/16,00:29:07,01,10,1, 11.9,1,1, 10.935, 10425.195, 490.863, 52975.812 24/09/16,00:29:07,02,10,1, 11.9,1,1, 10.935, 10425.217, 490.866, 52975.876 24/09/16,00:29:07,03,10,1, 11.9,1,1, 10.935, 10425.178, 490.851, 52975.909 24/09/16,00:29:07,04,10,1, 11.9,1,1, 10.935, 10425.192, 490.841, 52975.925 24/09/16,00:29:07,05,10,1, 11.9,1,1, 10.935, 10425.207, 490.835, 52975.824 24/09/16,00:29:07,06,10,1, 11.9,1,1, 10.935, 10425.206, 490.843, 52975.904 24/09/16,00:29:07,07,10,1, 11.9,1,1, 10.935, 10425.217, 490.831, 52975.948 24/09/16,00:29:07,08,10,1, 11.9,1,1, 10.935, 10425.214, 490.835, 52975.938 24/09/16,00:29:07,09,10,1, 11.9,1,1, 10.935, 10425.187, 490.788, 52976.014 24/09/16,00:29:07,10,10,1, 11.9,1,1, 10.935, 10425.204, 490.802, 52975.931 24/09/16,00:29:07,11,10,1, 11.9,1,1, 10.935, 10425.201, 490.803, 52975.992 24/09/16,00:29:07,12,10,1, 11.9,1,1, 10.935, 10425.219, 490.789, 52975.964 24/09/16,00:29:07,13,10,1, 11.9,1,1, 10.935, 10425.218, 490.791, 52976.026 24/09/16,00:29:07,14,10,1, 11.9,1,1, 10.935, 10425.199, 490.790, 52975.985 24/09/16,00:29:07,15,10,1, 11.9,1,1, 10.935, 10425.217, 490.782, 52976.039 24/09/16,00:29:07,16,10,1, 11.9,1,1, 10.935, 10425.227, 490.741, 52976.061 24/09/16,00:29:07,17,10,1, 11.9,1,1, 10.935, 10425.228, 490.772, 52976.074 24/09/16,00:29:07,18,10,1, 11.9,1,1, 10.935, 10425.220, 490.777, 52976.078 24/09/16,00:29:07,19,10,1, 11.9,1,1, 10.935, 10425.210, 490.745, 52976.045 24/09/16,00:29:08,00,10,1, 11.9,1,1, 10.935, 10425.205, 490.745, 52976.045 24/09/16,00:29:08,01,10,1, 11.9,1,1, 10.935, 10425.175, 490.745, 52976.105 24/09/16,00:29:08,02,10,1, 11.9,1,1, 10.935, 10425.235, 490.731, 52976.093 24/09/16,00:29:08,03,10,1, 11.9,1,1, 10.935, 10425.222, 490.749, 52976.087 24/09/16,00:29:08,04,10,1, 11.9,1,1, 10.935, 10425.215, 490.732, 52976.075 24/09/16,00:29:08,05,10,1, 11.9,1,1, 10.935, 10425.211, 490.708, 52976.130 24/09/16,00:29:08,06,10,1, 11.9,1,1, 10.935, 10425.214, 490.728, 52976.128 24/09/16,00:29:08,07,10,1, 11.9,1,1, 10.935, 10425.216, 490.704, 52976.166 24/09/16,00:29:08,08,10,1, 11.9,1,1, 10.935, 10425.230, 490.702, 52976.173 24/09/16,00:29:08,09,10,1, 11.9,1,1, 10.935, 10425.228, 490.698, 52976.220 24/09/16,00:29:08,10,10,1, 11.9,1,1, 10.935, 10425.233, 490.702, 52976.236 24/09/16,00:29:08,11,10,1, 11.9,1,1, 10.935, 10425.226, 490.683, 52976.207 24/09/16,00:29:08,12,10,1, 11.9,1,1, 10.935, 10425.212, 490.689, 52976.196 24/09/16,00:29:08,13,10,1, 11.9,1,1, 10.935, 10425.202, 490.670, 52976.240 24/09/16,00:29:08,14,10,1, 11.9,1,1, 10.935, 10425.243, 490.671, 52976.252 24/09/16,00:29:08,15,10,1, 11.9,1,1, 10.935, 10425.237, 490.663, 52976.294 24/09/16,00:29:08,16,10,1, 11.9,1,1, 10.935, 10425.205, 490.636, 52976.261 24/09/16,00:29:08,17,10,1, 11.9,1,1, 10.935, 10425.215, 490.629, 52976.263 24/09/16,00:29:08,18,10,1, 11.9,1,1, 10.935, 10425.235, 490.619, 52976.322 24/09/16,00:29:08,19,10,1, 11.9,1,1, 10.935, 10425.224, 490.618, 52976.351 24/09/16,00:29:09,00,11,1, 11.9,1,1, 10.934, 10425.222, 490.618, 52976.351 24/09/16,00:29:09,01,11,1, 11.9,1,1, 10.934, 10425.265, 490.593, 52976.370 24/09/16,00:29:09,02,11,1, 11.9,1,1, 10.934, 10425.234, 490.617, 52976.370 24/09/16,00:29:09,03,11,1, 11.9,1,1, 10.934, 10425.225, 490.583, 52976.398 24/09/16,00:29:09,04,11,1, 11.9,1,1, 10.934, 10425.245, 490.578, 52976.384 24/09/16,00:29:09,05,11,1, 11.9,1,1, 10.934, 10425.254, 490.583, 52976.425 24/09/16,00:29:09,06,11,1, 11.9,1,1, 10.934, 10425.228, 490.578, 52976.398 24/09/16,00:29:09,07,11,1, 11.9,1,1, 10.934, 10425.239, 490.541, 52976.394 24/09/16,00:29:09,08,11,1, 11.9,1,1, 10.934, 10425.252, 490.559, 52976.481 24/09/16,00:29:09,09,11,1, 11.9,1,1, 10.934, 10425.230, 490.519, 52976.468 24/09/16,00:29:09,10,11,1, 11.9,1,1, 10.934, 10425.230, 490.505, 52976.449 24/09/16,00:29:09,11,11,1, 11.9,1,1, 10.934, 10425.229, 490.522, 52976.482 24/09/16,00:29:09,12,11,1, 11.9,1,1, 10.934, 10425.236, 490.485, 52976.491 24/09/16,00:29:09,13,11,1, 11.9,1,1, 10.934, 10425.238, 490.485, 52976.503 24/09/16,00:29:09,14,11,1, 11.9,1,1, 10.934, 10425.255, 490.471, 52976.484 24/09/16,00:29:09,15,11,1, 11.9,1,1, 10.934, 10425.236, 490.504, 52976.573 24/09/16,00:29:09,16,11,1, 11.9,1,1, 10.934, 10425.258, 490.492, 52976.522 24/09/16,00:29:09,17,11,1, 11.9,1,1, 10.934, 10425.260, 490.496, 52976.555 24/09/16,00:29:09,18,11,1, 11.9,1,1, 10.934, 10425.235, 490.463, 52976.524 24/09/16,00:29:09,19,11,1, 11.9,1,1, 10.934, 10425.246, 490.459, 52976.528 24/09/16,00:29:10,00,10,1, 12.0,1,1, 10.934, 10425.239, 490.459, 52976.528 24/09/16,00:29:10,01,10,1, 12.0,1,1, 10.934, 10425.255, 490.431, 52976.596 24/09/16,00:29:10,02,10,1, 12.0,1,1, 10.934, 10425.247, 490.439, 52976.618 24/09/16,00:29:10,03,10,1, 12.0,1,1, 10.934, 10425.262, 490.426, 52976.641 24/09/16,00:29:10,04,10,1, 12.0,1,1, 10.934, 10425.257, 490.405, 52976.602 24/09/16,00:29:10,05,10,1, 12.0,1,1, 10.934, 10425.263, 490.401, 52976.657 24/09/16,00:29:10,06,10,1, 12.0,1,1, 10.934, 10425.247, 490.385, 52976.640 24/09/16,00:29:10,07,10,1, 12.0,1,1, 10.934, 10425.261, 490.375, 52976.650 24/09/16,00:29:10,08,10,1, 12.0,1,1, 10.934, 10425.285, 490.392, 52976.692 24/09/16,00:29:10,09,10,1, 12.0,1,1, 10.934, 10425.261, 490.364, 52976.671 24/09/16,00:29:10,10,10,1, 12.0,1,1, 10.934, 10425.267, 490.330, 52976.701 24/09/16,00:29:10,11,10,1, 12.0,1,1, 10.934, 10425.276, 490.372, 52976.740 24/09/16,00:29:10,12,10,1, 12.0,1,1, 10.934, 10425.261, 490.332, 52976.721 24/09/16,00:29:10,13,10,1, 12.0,1,1, 10.934, 10425.268, 490.321, 52976.735 24/09/16,00:29:10,14,10,1, 12.0,1,1, 10.934, 10425.266, 490.329, 52976.711 24/09/16,00:29:10,15,10,1, 12.0,1,1, 10.934, 10425.251, 490.309, 52976.779 24/09/16,00:29:10,16,10,1, 12.0,1,1, 10.934, 10425.288, 490.303, 52976.728 24/09/16,00:29:10,17,10,1, 12.0,1,1, 10.934, 10425.276, 490.287, 52976.787 24/09/16,00:29:10,18,10,1, 12.0,1,1, 10.934, 10425.308, 490.281, 52976.768 24/09/16,00:29:10,19,10,1, 12.0,1,1, 10.934, 10425.280, 490.251, 52976.708 24/09/16,00:29:11,00,10,1, 11.9,1,1, 10.933, 10425.280, 490.251, 52976.708 24/09/16,00:29:11,01,10,1, 11.9,1,1, 10.933, 10425.265, 490.229, 52976.826 24/09/16,00:29:11,02,10,1, 11.9,1,1, 10.933, 10425.250, 490.257, 52976.894 24/09/16,00:29:11,03,10,1, 11.9,1,1, 10.933, 10425.277, 490.216, 52976.864 24/09/16,00:29:11,04,10,1, 11.9,1,1, 10.933, 10425.249, 490.212, 52976.875 24/09/16,00:29:11,05,10,1, 11.9,1,1, 10.933, 10425.250, 490.226, 52977.012 24/09/16,00:29:11,06,10,1, 11.9,1,1, 10.933, 10425.282, 490.204, 52976.871 24/09/16,00:29:11,07,10,1, 11.9,1,1, 10.933, 10425.275, 490.203, 52976.782 24/09/16,00:29:11,08,10,1, 11.9,1,1, 10.933, 10425.249, 490.209, 52976.925 24/09/16,00:29:11,09,10,1, 11.9,1,1, 10.933, 10425.283, 490.184, 52976.905 24/09/16,00:29:11,10,10,1, 11.9,1,1, 10.933, 10425.270, 490.179, 52976.877 24/09/16,00:29:11,11,10,1, 11.9,1,1, 10.933, 10425.256, 490.152, 52976.909 24/09/16,00:29:11,12,10,1, 11.9,1,1, 10.933, 10425.270, 490.177, 52976.960 24/09/16,00:29:11,13,10,1, 11.9,1,1, 10.933, 10425.231, 490.133, 52976.930 24/09/16,00:29:11,14,10,1, 11.9,1,1, 10.933, 10425.261, 490.125, 52976.934 24/09/16,00:29:11,15,10,1, 11.9,1,1, 10.933, 10425.266, 490.119, 52976.946 24/09/16,00:29:11,16,10,1, 11.9,1,1, 10.933, 10425.252, 490.106, 52976.926 24/09/16,00:29:11,17,10,1, 11.9,1,1, 10.933, 10425.254, 490.094, 52976.947 24/09/16,00:29:11,18,10,1, 11.9,1,1, 10.933, 10425.267, 490.103, 52976.990 24/09/16,00:29:11,19,10,1, 11.9,1,1, 10.933, 10425.263, 490.077, 52976.989 24/09/16,00:29:12,00,11,1, 11.9,1,1, 10.933, 10425.255, 490.077, 52976.989 24/09/16,00:29:12,01,11,1, 11.9,1,1, 10.933, 10425.262, 490.083, 52977.006 24/09/16,00:29:12,02,11,1, 11.9,1,1, 10.933, 10425.263, 490.061, 52977.020 24/09/16,00:29:12,03,11,1, 11.9,1,1, 10.933, 10425.241, 490.050, 52977.022 24/09/16,00:29:12,04,11,1, 11.9,1,1, 10.933, 10425.268, 490.045, 52977.011 24/09/16,00:29:12,05,11,1, 11.9,1,1, 10.933, 10425.268, 490.015, 52977.016 24/09/16,00:29:12,06,11,1, 11.9,1,1, 10.933, 10425.254, 490.010, 52977.110 24/09/16,00:29:12,07,11,1, 11.9,1,1, 10.933, 10425.271, 490.017, 52977.089 24/09/16,00:29:12,08,11,1, 11.9,1,1, 10.933, 10425.240, 490.000, 52977.107 24/09/16,00:29:12,09,11,1, 11.9,1,1, 10.933, 10425.273, 490.005, 52977.154 24/09/16,00:29:12,10,11,1, 11.9,1,1, 10.933, 10425.215, 489.969, 52977.138 24/09/16,00:29:12,11,11,1, 11.9,1,1, 10.933, 10425.254, 489.978, 52977.113 24/09/16,00:29:12,12,11,1, 11.9,1,1, 10.933, 10425.270, 489.962, 52977.077 24/09/16,00:29:12,13,11,1, 11.9,1,1, 10.933, 10425.298, 489.950, 52977.175 24/09/16,00:29:12,14,11,1, 11.9,1,1, 10.933, 10425.299, 489.966, 52977.193 24/09/16,00:29:12,15,11,1, 11.9,1,1, 10.933, 10425.288, 489.916, 52977.169 24/09/16,00:29:12,16,11,1, 11.9,1,1, 10.933, 10425.274, 489.913, 52977.190 24/09/16,00:29:12,17,11,1, 11.9,1,1, 10.933, 10425.273, 489.916, 52977.240 24/09/16,00:29:12,18,11,1, 11.9,1,1, 10.933, 10425.271, 489.892, 52977.174 24/09/16,00:29:12,19,11,1, 11.9,1,1, 10.933, 10425.253, 489.901, 52977.296 24/09/16,00:29:13,00,10,1, 11.9,1,1, 10.932, 10425.247, 489.901, 52977.296 24/09/16,00:29:13,01,10,1, 11.9,1,1, 10.932, 10425.264, 489.877, 52977.294 24/09/16,00:29:13,02,10,1, 11.9,1,1, 10.932, 10425.245, 489.861, 52977.205 24/09/16,00:29:13,03,10,1, 11.9,1,1, 10.932, 10425.254, 489.854, 52977.275 24/09/16,00:29:13,04,10,1, 11.9,1,1, 10.932, 10425.281, 489.843, 52977.308 24/09/16,00:29:13,05,10,1, 11.9,1,1, 10.932, 10425.257, 489.851, 52977.276 24/09/16,00:29:13,06,10,1, 11.9,1,1, 10.932, 10425.276, 489.844, 52977.283 24/09/16,00:29:13,07,10,1, 11.9,1,1, 10.932, 10425.260, 489.853, 52977.338 24/09/16,00:29:13,08,10,1, 11.9,1,1, 10.932, 10425.267, 489.836, 52977.357 24/09/16,00:29:13,09,10,1, 11.9,1,1, 10.932, 10425.267, 489.797, 52977.347 24/09/16,00:29:13,10,10,1, 11.9,1,1, 10.932, 10425.266, 489.791, 52977.325 24/09/16,00:29:13,11,10,1, 11.9,1,1, 10.932, 10425.282, 489.803, 52977.339 24/09/16,00:29:13,12,10,1, 11.9,1,1, 10.932, 10425.257, 489.767, 52977.372 24/09/16,00:29:13,13,10,1, 11.9,1,1, 10.932, 10425.286, 489.802, 52977.459 24/09/16,00:29:13,14,10,1, 11.9,1,1, 10.932, 10425.294, 489.739, 52977.384 24/09/16,00:29:13,15,10,1, 11.9,1,1, 10.932, 10425.267, 489.746, 52977.327 24/09/16,00:29:13,16,10,1, 11.9,1,1, 10.932, 10425.279, 489.747, 52977.468 24/09/16,00:29:13,17,10,1, 11.9,1,1, 10.932, 10425.274, 489.768, 52977.493 24/09/16,00:29:13,18,10,1, 11.9,1,1, 10.932, 10425.273, 489.731, 52977.423 24/09/16,00:29:13,19,10,1, 11.9,1,1, 10.932, 10425.308, 489.703, 52977.506 24/09/16,00:29:14,00,10,1, 11.9,1,1, 10.933, 10425.305, 489.703, 52977.506 24/09/16,00:29:14,01,10,1, 11.9,1,1, 10.933, 10425.292, 489.698, 52977.520 24/09/16,00:29:14,02,10,1, 11.9,1,1, 10.933, 10425.303, 489.679, 52977.488 24/09/16,00:29:14,03,10,1, 11.9,1,1, 10.933, 10425.296, 489.695, 52977.564 24/09/16,00:29:14,04,10,1, 11.9,1,1, 10.933, 10425.281, 489.653, 52977.516 24/09/16,00:29:14,05,10,1, 11.9,1,1, 10.933, 10425.300, 489.661, 52977.535 24/09/16,00:29:14,06,10,1, 11.9,1,1, 10.933, 10425.301, 489.661, 52977.585 24/09/16,00:29:14,07,10,1, 11.9,1,1, 10.933, 10425.301, 489.618, 52977.581 24/09/16,00:29:14,08,10,1, 11.9,1,1, 10.933, 10425.316, 489.616, 52977.591 24/09/16,00:29:14,09,10,1, 11.9,1,1, 10.933, 10425.279, 489.600, 52977.644 24/09/16,00:29:14,10,10,1, 11.9,1,1, 10.933, 10425.288, 489.589, 52977.611 24/09/16,00:29:14,11,10,1, 11.9,1,1, 10.933, 10425.287, 489.602, 52977.609 24/09/16,00:29:14,12,10,1, 11.9,1,1, 10.933, 10425.279, 489.614, 52977.635 24/09/16,00:29:14,13,10,1, 11.9,1,1, 10.933, 10425.269, 489.576, 52977.650 24/09/16,00:29:14,14,10,1, 11.9,1,1, 10.933, 10425.295, 489.581, 52977.623 24/09/16,00:29:14,15,10,1, 11.9,1,1, 10.933, 10425.284, 489.552, 52977.721 24/09/16,00:29:14,16,10,1, 11.9,1,1, 10.933, 10425.310, 489.558, 52977.626 24/09/16,00:29:14,17,10,1, 11.9,1,1, 10.933, 10425.291, 489.539, 52977.678 24/09/16,00:29:14,18,10,1, 11.9,1,1, 10.933, 10425.304, 489.531, 52977.694 24/09/16,00:29:14,19,10,1, 11.9,1,1, 10.933, 10425.293, 489.532, 52977.662 24/09/16,00:29:15,00,10,1, 11.9,1,1, 10.933, 10425.289, 489.532, 52977.662 24/09/16,00:29:15,01,10,1, 11.9,1,1, 10.933, 10425.276, 489.481, 52977.726 24/09/16,00:29:15,02,10,1, 11.9,1,1, 10.933, 10425.331, 489.490, 52977.739 24/09/16,00:29:15,03,10,1, 11.9,1,1, 10.933, 10425.292, 489.478, 52977.738 24/09/16,00:29:15,04,10,1, 11.9,1,1, 10.933, 10425.319, 489.469, 52977.764 24/09/16,00:29:15,05,10,1, 11.9,1,1, 10.933, 10425.292, 489.453, 52977.732 24/09/16,00:29:15,06,10,1, 11.9,1,1, 10.933, 10425.284, 489.447, 52977.718 24/09/16,00:29:15,07,10,1, 11.9,1,1, 10.933, 10425.321, 489.429, 52977.745 24/09/16,00:29:15,08,10,1, 11.9,1,1, 10.933, 10425.317, 489.412, 52977.770 24/09/16,00:29:15,09,10,1, 11.9,1,1, 10.933, 10425.282, 489.405, 52977.758 24/09/16,00:29:15,10,10,1, 11.9,1,1, 10.933, 10425.305, 489.385, 52977.827 24/09/16,00:29:15,11,10,1, 11.9,1,1, 10.933, 10425.308, 489.406, 52977.870 24/09/16,00:29:15,12,10,1, 11.9,1,1, 10.933, 10425.309, 489.394, 52977.788 24/09/16,00:29:15,13,10,1, 11.9,1,1, 10.933, 10425.301, 489.378, 52977.822 24/09/16,00:29:15,14,10,1, 11.9,1,1, 10.933, 10425.332, 489.381, 52977.856 24/09/16,00:29:15,15,10,1, 11.9,1,1, 10.933, 10425.312, 489.337, 52977.834 24/09/16,00:29:15,16,10,1, 11.9,1,1, 10.933, 10425.325, 489.320, 52977.860 24/09/16,00:29:15,17,10,1, 11.9,1,1, 10.933, 10425.335, 489.323, 52977.899 24/09/16,00:29:15,18,10,1, 11.9,1,1, 10.933, 10425.339, 489.285, 52977.787 24/09/16,00:29:15,19,10,1, 11.9,1,1, 10.933, 10425.314, 489.309, 52977.940 24/09/16,00:29:16,00,09,1, 11.9,1,1, 10.932, 10425.305, 489.309, 52977.940 24/09/16,00:29:16,01,09,1, 11.9,1,1, 10.932, 10425.313, 489.253, 52977.939 24/09/16,00:29:16,02,09,1, 11.9,1,1, 10.932, 10425.337, 489.256, 52977.922 24/09/16,00:29:16,03,09,1, 11.9,1,1, 10.932, 10425.332, 489.243, 52977.980 24/09/16,00:29:16,04,09,1, 11.9,1,1, 10.932, 10425.316, 489.231, 52977.913 24/09/16,00:29:16,05,09,1, 11.9,1,1, 10.932, 10425.366, 489.204, 52977.932 24/09/16,00:29:16,06,09,1, 11.9,1,1, 10.932, 10425.364, 489.218, 52977.988 24/09/16,00:29:16,07,09,1, 11.9,1,1, 10.932, 10425.330, 489.207, 52978.019 24/09/16,00:29:16,08,09,1, 11.9,1,1, 10.932, 10425.335, 489.199, 52978.017 24/09/16,00:29:16,09,09,1, 11.9,1,1, 10.932, 10425.335, 489.185, 52978.024 24/09/16,00:29:16,10,09,1, 11.9,1,1, 10.932, 10425.330, 489.142, 52978.015 24/09/16,00:29:16,11,09,1, 11.9,1,1, 10.932, 10425.343, 489.134, 52978.033 24/09/16,00:29:16,12,09,1, 11.9,1,1, 10.932, 10425.345, 489.134, 52977.992 24/09/16,00:29:16,13,09,1, 11.9,1,1, 10.932, 10425.343, 489.140, 52977.983 24/09/16,00:29:16,14,09,1, 11.9,1,1, 10.932, 10425.337, 489.129, 52978.006 24/09/16,00:29:16,15,09,1, 11.9,1,1, 10.932, 10425.339, 489.095, 52978.030 24/09/16,00:29:16,16,09,1, 11.9,1,1, 10.932, 10425.341, 489.103, 52978.070 24/09/16,00:29:16,17,09,1, 11.9,1,1, 10.932, 10425.342, 489.076, 52978.064 24/09/16,00:29:16,18,09,1, 11.9,1,1, 10.932, 10425.344, 489.060, 52978.053 24/09/16,00:29:16,19,09,1, 11.9,1,1, 10.932, 10425.344, 489.048, 52978.106 24/09/16,00:29:17,00,09,1, 11.8,1,1, 10.934, 10425.339, 489.048, 52978.106 24/09/16,00:29:17,01,09,1, 11.8,1,1, 10.934, 10425.350, 489.037, 52978.097 24/09/16,00:29:17,02,09,1, 11.8,1,1, 10.934, 10425.341, 489.038, 52978.081 24/09/16,00:29:17,03,09,1, 11.8,1,1, 10.934, 10425.338, 488.999, 52978.158 24/09/16,00:29:17,04,09,1, 11.8,1,1, 10.934, 10425.326, 489.018, 52978.070 24/09/16,00:29:17,05,09,1, 11.8,1,1, 10.934, 10425.336, 488.995, 52978.140 24/09/16,00:29:17,06,09,1, 11.8,1,1, 10.934, 10425.341, 488.977, 52978.137 24/09/16,00:29:17,07,09,1, 11.8,1,1, 10.934, 10425.315, 488.962, 52978.175 24/09/16,00:29:17,08,09,1, 11.8,1,1, 10.934, 10425.342, 488.951, 52978.127 24/09/16,00:29:17,09,09,1, 11.8,1,1, 10.934, 10425.340, 488.969, 52978.191 24/09/16,00:29:17,10,09,1, 11.8,1,1, 10.934, 10425.366, 488.916, 52978.058 24/09/16,00:29:17,11,09,1, 11.8,1,1, 10.934, 10425.358, 488.909, 52978.120 24/09/16,00:29:17,12,09,1, 11.8,1,1, 10.934, 10425.330, 488.916, 52978.135 24/09/16,00:29:17,13,09,1, 11.8,1,1, 10.934, 10425.344, 488.919, 52978.226 24/09/16,00:29:17,14,09,1, 11.8,1,1, 10.934, 10425.335, 488.909, 52978.272 24/09/16,00:29:17,15,09,1, 11.8,1,1, 10.934, 10425.330, 488.881, 52978.276 24/09/16,00:29:17,16,09,1, 11.8,1,1, 10.934, 10425.351, 488.884, 52978.280 24/09/16,00:29:17,17,09,1, 11.8,1,1, 10.934, 10425.323, 488.858, 52978.252 24/09/16,00:29:17,18,09,1, 11.8,1,1, 10.934, 10425.342, 488.844, 52978.289 24/09/16,00:29:17,19,09,1, 11.8,1,1, 10.934, 10425.303, 488.842, 52978.261 24/09/16,00:29:18,00,08,1, 11.9,1,1, 10.929, 10425.297, 488.842, 52978.261 24/09/16,00:29:18,01,08,1, 11.9,1,1, 10.929, 10425.334, 488.829, 52978.269 24/09/16,00:29:18,02,08,1, 11.9,1,1, 10.929, 10425.290, 488.829, 52978.323 24/09/16,00:29:18,03,08,1, 11.9,1,1, 10.929, 10425.344, 488.798, 52978.357 24/09/16,00:29:18,04,08,1, 11.9,1,1, 10.929, 10425.315, 488.775, 52978.408 24/09/16,00:29:18,05,08,1, 11.9,1,1, 10.929, 10425.315, 488.772, 52978.385 24/09/16,00:29:18,06,08,1, 11.9,1,1, 10.929, 10425.309, 488.766, 52978.424 24/09/16,00:29:18,07,08,1, 11.9,1,1, 10.929, 10425.298, 488.755, 52978.413 24/09/16,00:29:18,08,08,1, 11.9,1,1, 10.929, 10425.311, 488.759, 52978.471 24/09/16,00:29:18,09,08,1, 11.9,1,1, 10.929, 10425.310, 488.751, 52978.361 24/09/16,00:29:18,10,08,1, 11.9,1,1, 10.929, 10425.286, 488.742, 52978.427 24/09/16,00:29:18,11,08,1, 11.9,1,1, 10.929, 10425.302, 488.727, 52978.457 24/09/16,00:29:18,12,08,1, 11.9,1,1, 10.929, 10425.300, 488.708, 52978.429 24/09/16,00:29:18,13,08,1, 11.9,1,1, 10.929, 10425.274, 488.699, 52978.472 24/09/16,00:29:18,14,08,1, 11.9,1,1, 10.929, 10425.310, 488.694, 52978.475 24/09/16,00:29:18,15,08,1, 11.9,1,1, 10.929, 10425.291, 488.660, 52978.452 24/09/16,00:29:18,16,08,1, 11.9,1,1, 10.929, 10425.274, 488.661, 52978.511 24/09/16,00:29:18,17,08,1, 11.9,1,1, 10.929, 10425.308, 488.667, 52978.517 24/09/16,00:29:18,18,08,1, 11.9,1,1, 10.929, 10425.290, 488.647, 52978.509 24/09/16,00:29:18,19,08,1, 11.9,1,1, 10.929, 10425.292, 488.630, 52978.524 24/09/16,00:29:19,00,07,1, 11.9,1,1, 10.932, 10425.289, 488.630, 52978.524 24/09/16,00:29:19,01,07,1, 11.9,1,1, 10.932, 10425.277, 488.598, 52978.520 24/09/16,00:29:19,02,07,1, 11.9,1,1, 10.932, 10425.272, 488.587, 52978.521 24/09/16,00:29:19,03,07,1, 11.9,1,1, 10.932, 10425.279, 488.563, 52978.558 24/09/16,00:29:19,04,07,1, 11.9,1,1, 10.932, 10425.297, 488.553, 52978.543 24/09/16,00:29:19,05,07,1, 11.9,1,1, 10.932, 10425.272, 488.544, 52978.572 24/09/16,00:29:19,06,07,1, 11.9,1,1, 10.932, 10425.276, 488.535, 52978.569 24/09/16,00:29:19,07,07,1, 11.9,1,1, 10.932, 10425.287, 488.532, 52978.597 24/09/16,00:29:19,08,07,1, 11.9,1,1, 10.932, 10425.276, 488.513, 52978.621 24/09/16,00:29:19,09,07,1, 11.9,1,1, 10.932, 10425.299, 488.516, 52978.614 24/09/16,00:29:19,10,07,1, 11.9,1,1, 10.932, 10425.285, 488.491, 52978.634 24/09/16,00:29:19,11,07,1, 11.9,1,1, 10.932, 10425.289, 488.490, 52978.624 24/09/16,00:29:19,12,07,1, 11.9,1,1, 10.932, 10425.309, 488.457, 52978.643 24/09/16,00:29:19,13,07,1, 11.9,1,1, 10.932, 10425.325, 488.446, 52978.636 24/09/16,00:29:19,14,07,1, 11.9,1,1, 10.932, 10425.298, 488.435, 52978.657 24/09/16,00:29:19,15,07,1, 11.9,1,1, 10.932, 10425.297, 488.446, 52978.689 24/09/16,00:29:19,16,07,1, 11.9,1,1, 10.932, 10425.289, 488.438, 52978.718 24/09/16,00:29:19,17,07,1, 11.9,1,1, 10.932, 10425.282, 488.422, 52978.709 24/09/16,00:29:19,18,07,1, 11.9,1,1, 10.932, 10425.301, 488.413, 52978.754 24/09/16,00:29:19,19,07,1, 11.9,1,1, 10.932, 10425.308, 488.403, 52978.710 24/09/16,00:29:20,00,08,1, 11.9,1,1, 10.930, 10425.305, 488.403, 52978.710 24/09/16,00:29:20,01,08,1, 11.9,1,1, 10.930, 10425.333, 488.400, 52978.744 24/09/16,00:29:20,02,08,1, 11.9,1,1, 10.930, 10425.327, 488.369, 52978.744 24/09/16,00:29:20,03,08,1, 11.9,1,1, 10.930, 10425.337, 488.361, 52978.775 24/09/16,00:29:20,04,08,1, 11.9,1,1, 10.930, 10425.325, 488.351, 52978.797 24/09/16,00:29:20,05,08,1, 11.9,1,1, 10.930, 10425.332, 488.353, 52978.796 24/09/16,00:29:20,06,08,1, 11.9,1,1, 10.930, 10425.332, 488.331, 52978.797 24/09/16,00:29:20,07,08,1, 11.9,1,1, 10.930, 10425.313, 488.301, 52978.806 24/09/16,00:29:20,08,08,1, 11.9,1,1, 10.930, 10425.316, 488.302, 52978.822 24/09/16,00:29:20,09,08,1, 11.9,1,1, 10.930, 10425.342, 488.311, 52978.824 24/09/16,00:29:20,10,08,1, 11.9,1,1, 10.930, 10425.344, 488.277, 52978.811 24/09/16,00:29:20,11,08,1, 11.9,1,1, 10.930, 10425.363, 488.255, 52978.842 24/09/16,00:29:20,12,08,1, 11.9,1,1, 10.930, 10425.354, 488.241, 52978.846 24/09/16,00:29:20,13,08,1, 11.9,1,1, 10.930, 10425.320, 488.228, 52978.838 24/09/16,00:29:20,14,08,1, 11.9,1,1, 10.930, 10425.338, 488.233, 52978.883 24/09/16,00:29:20,15,08,1, 11.9,1,1, 10.930, 10425.343, 488.231, 52978.896 24/09/16,00:29:20,16,08,1, 11.9,1,1, 10.930, 10425.368, 488.203, 52978.925 24/09/16,00:29:20,17,08,1, 11.9,1,1, 10.930, 10425.361, 488.208, 52978.937 24/09/16,00:29:20,18,08,1, 11.9,1,1, 10.930, 10425.359, 488.225, 52978.948 24/09/16,00:29:20,19,08,1, 11.9,1,1, 10.930, 10425.337, 488.161, 52978.961 24/09/16,00:29:21,00,08,1, 11.9,1,1, 10.931, 10425.330, 488.161, 52978.961 24/09/16,00:29:21,01,08,1, 11.9,1,1, 10.931, 10425.367, 488.177, 52978.996 24/09/16,00:29:21,02,08,1, 11.9,1,1, 10.931, 10425.365, 488.149, 52978.954 24/09/16,00:29:21,03,08,1, 11.9,1,1, 10.931, 10425.363, 488.146, 52978.982 24/09/16,00:29:21,04,08,1, 11.9,1,1, 10.931, 10425.335, 488.127, 52978.985 24/09/16,00:29:21,05,08,1, 11.9,1,1, 10.931, 10425.376, 488.122, 52979.012 24/09/16,00:29:21,06,08,1, 11.9,1,1, 10.931, 10425.377, 488.101, 52978.995 24/09/16,00:29:21,07,08,1, 11.9,1,1, 10.931, 10425.346, 488.115, 52979.046 24/09/16,00:29:21,08,08,1, 11.9,1,1, 10.931, 10425.363, 488.066, 52979.026 24/09/16,00:29:21,09,08,1, 11.9,1,1, 10.931, 10425.379, 488.070, 52979.029 24/09/16,00:29:21,10,08,1, 11.9,1,1, 10.931, 10425.384, 488.042, 52979.027 24/09/16,00:29:21,11,08,1, 11.9,1,1, 10.931, 10425.390, 488.037, 52979.042 24/09/16,00:29:21,12,08,1, 11.9,1,1, 10.931, 10425.388, 488.056, 52979.102 24/09/16,00:29:21,13,08,1, 11.9,1,1, 10.931, 10425.381, 488.028, 52979.089 24/09/16,00:29:21,14,08,1, 11.9,1,1, 10.931, 10425.387, 488.020, 52979.104 24/09/16,00:29:21,15,08,1, 11.9,1,1, 10.931, 10425.360, 488.007, 52979.128 24/09/16,00:29:21,16,08,1, 11.9,1,1, 10.931, 10425.390, 487.989, 52979.102 24/09/16,00:29:21,17,08,1, 11.9,1,1, 10.931, 10425.374, 487.974, 52979.141 24/09/16,00:29:21,18,08,1, 11.9,1,1, 10.931, 10425.354, 487.963, 52979.142 24/09/16,00:29:21,19,08,1, 11.9,1,1, 10.931, 10425.398, 487.970, 52979.135 24/09/16,00:29:22,00,08,1, 11.9,1,1, 10.934, 10425.397, 487.970, 52979.135 24/09/16,00:29:22,01,08,1, 11.9,1,1, 10.934, 10425.386, 487.948, 52979.158 24/09/16,00:29:22,02,08,1, 11.9,1,1, 10.934, 10425.404, 487.922, 52979.173 24/09/16,00:29:22,03,08,1, 11.9,1,1, 10.934, 10425.394, 487.924, 52979.213 24/09/16,00:29:22,04,08,1, 11.9,1,1, 10.934, 10425.380, 487.906, 52979.235 24/09/16,00:29:22,05,08,1, 11.9,1,1, 10.934, 10425.400, 487.909, 52979.194 24/09/16,00:29:22,06,08,1, 11.9,1,1, 10.934, 10425.384, 487.888, 52979.204 24/09/16,00:29:22,07,08,1, 11.9,1,1, 10.934, 10425.399, 487.871, 52979.219 24/09/16,00:29:22,08,08,1, 11.9,1,1, 10.934, 10425.415, 487.891, 52979.243 24/09/16,00:29:22,09,08,1, 11.9,1,1, 10.934, 10425.384, 487.872, 52979.225 24/09/16,00:29:22,10,08,1, 11.9,1,1, 10.934, 10425.395, 487.841, 52979.243 24/09/16,00:29:22,11,08,1, 11.9,1,1, 10.934, 10425.406, 487.856, 52979.241 24/09/16,00:29:22,12,08,1, 11.9,1,1, 10.934, 10425.391, 487.843, 52979.222 24/09/16,00:29:22,13,08,1, 11.9,1,1, 10.934, 10425.399, 487.821, 52979.286 24/09/16,00:29:22,14,08,1, 11.9,1,1, 10.934, 10425.397, 487.824, 52979.269 24/09/16,00:29:22,15,08,1, 11.9,1,1, 10.934, 10425.409, 487.814, 52979.312 24/09/16,00:29:22,16,08,1, 11.9,1,1, 10.934, 10425.418, 487.808, 52979.304 24/09/16,00:29:22,17,08,1, 11.9,1,1, 10.934, 10425.403, 487.803, 52979.320 24/09/16,00:29:22,18,08,1, 11.9,1,1, 10.934, 10425.404, 487.775, 52979.433 24/09/16,00:29:22,19,08,1, 11.9,1,1, 10.934, 10425.400, 487.773, 52979.306 24/09/16,00:29:23,00,08,1, 11.9,1,1, 10.927, 10425.397, 487.773, 52979.306 24/09/16,00:29:23,01,08,1, 11.9,1,1, 10.927, 10425.411, 487.748, 52979.326 24/09/16,00:29:23,02,08,1, 11.9,1,1, 10.927, 10425.424, 487.726, 52979.344 24/09/16,00:29:23,03,08,1, 11.9,1,1, 10.927, 10425.429, 487.721, 52979.345 24/09/16,00:29:23,04,08,1, 11.9,1,1, 10.927, 10425.428, 487.704, 52979.360 24/09/16,00:29:23,05,08,1, 11.9,1,1, 10.927, 10425.425, 487.702, 52979.362 24/09/16,00:29:23,06,08,1, 11.9,1,1, 10.927, 10425.426, 487.689, 52979.387 24/09/16,00:29:23,07,08,1, 11.9,1,1, 10.927, 10425.431, 487.678, 52979.412 24/09/16,00:29:23,08,08,1, 11.9,1,1, 10.927, 10425.435, 487.652, 52979.398 24/09/16,00:29:23,09,08,1, 11.9,1,1, 10.927, 10425.438, 487.640, 52979.429 24/09/16,00:29:23,10,08,1, 11.9,1,1, 10.927, 10425.432, 487.632, 52979.398 24/09/16,00:29:23,11,08,1, 11.9,1,1, 10.927, 10425.431, 487.654, 52979.445 24/09/16,00:29:23,12,08,1, 11.9,1,1, 10.927, 10425.446, 487.617, 52979.467 24/09/16,00:29:23,13,08,1, 11.9,1,1, 10.927, 10425.460, 487.615, 52979.471 24/09/16,00:29:23,14,08,1, 11.9,1,1, 10.927, 10425.446, 487.590, 52979.488 24/09/16,00:29:23,15,08,1, 11.9,1,1, 10.927, 10425.427, 487.600, 52979.497 24/09/16,00:29:23,16,08,1, 11.9,1,1, 10.927, 10425.424, 487.567, 52979.498 24/09/16,00:29:23,17,08,1, 11.9,1,1, 10.927, 10425.472, 487.559, 52979.491 24/09/16,00:29:23,18,08,1, 11.9,1,1, 10.927, 10425.469, 487.572, 52979.520 24/09/16,00:29:23,19,08,1, 11.9,1,1, 10.927, 10425.481, 487.536, 52979.581 24/09/16,00:29:24,00,08,1, 11.8,1,1, 10.933, 10425.481, 487.536, 52979.581 24/09/16,00:29:24,01,08,1, 11.8,1,1, 10.933, 10425.440, 487.542, 52979.581 24/09/16,00:29:24,02,08,1, 11.8,1,1, 10.933, 10425.434, 487.536, 52979.575 24/09/16,00:29:24,03,08,1, 11.8,1,1, 10.933, 10425.437, 487.488, 52979.581 24/09/16,00:29:24,04,08,1, 11.8,1,1, 10.933, 10425.431, 487.473, 52979.583 24/09/16,00:29:24,05,08,1, 11.8,1,1, 10.933, 10425.423, 487.494, 52979.630 24/09/16,00:29:24,06,08,1, 11.8,1,1, 10.933, 10425.447, 487.457, 52979.637 24/09/16,00:29:24,07,08,1, 11.8,1,1, 10.933, 10425.448, 487.462, 52979.587 24/09/16,00:29:24,08,08,1, 11.8,1,1, 10.933, 10425.447, 487.428, 52979.641 24/09/16,00:29:24,09,08,1, 11.8,1,1, 10.933, 10425.434, 487.436, 52979.613 24/09/16,00:29:24,10,08,1, 11.8,1,1, 10.933, 10425.456, 487.410, 52979.620 24/09/16,00:29:24,11,08,1, 11.8,1,1, 10.933, 10425.459, 487.422, 52979.687 24/09/16,00:29:24,12,08,1, 11.8,1,1, 10.933, 10425.451, 487.376, 52979.637 24/09/16,00:29:24,13,08,1, 11.8,1,1, 10.933, 10425.457, 487.364, 52979.680 24/09/16,00:29:24,14,08,1, 11.8,1,1, 10.933, 10425.438, 487.352, 52979.668 24/09/16,00:29:24,15,08,1, 11.8,1,1, 10.933, 10425.436, 487.365, 52979.727 24/09/16,00:29:24,16,08,1, 11.8,1,1, 10.933, 10425.462, 487.313, 52979.718 24/09/16,00:29:24,17,08,1, 11.8,1,1, 10.933, 10425.468, 487.306, 52979.613 24/09/16,00:29:24,18,08,1, 11.8,1,1, 10.933, 10425.467, 487.288, 52979.729 24/09/16,00:29:24,19,08,1, 11.8,1,1, 10.933, 10425.440, 487.293, 52979.707 24/09/16,00:29:25,00,08,1, 11.9,1,1, 10.932, 10425.439, 487.293, 52979.707 24/09/16,00:29:25,01,08,1, 11.9,1,1, 10.932, 10425.420, 487.267, 52979.779 24/09/16,00:29:25,02,08,1, 11.9,1,1, 10.932, 10425.427, 487.265, 52979.721 24/09/16,00:29:25,03,08,1, 11.9,1,1, 10.932, 10425.423, 487.240, 52979.796 24/09/16,00:29:25,04,08,1, 11.9,1,1, 10.932, 10425.454, 487.218, 52979.781 24/09/16,00:29:25,05,08,1, 11.9,1,1, 10.932, 10425.429, 487.180, 52979.795 24/09/16,00:29:25,06,08,1, 11.9,1,1, 10.932, 10425.419, 487.187, 52979.808 24/09/16,00:29:25,07,08,1, 11.9,1,1, 10.932, 10425.406, 487.185, 52979.803 24/09/16,00:29:25,08,08,1, 11.9,1,1, 10.932, 10425.433, 487.144, 52979.849 24/09/16,00:29:25,09,08,1, 11.9,1,1, 10.932, 10425.425, 487.153, 52979.839 24/09/16,00:29:25,10,08,1, 11.9,1,1, 10.932, 10425.410, 487.129, 52979.833 24/09/16,00:29:25,11,08,1, 11.9,1,1, 10.932, 10425.406, 487.129, 52979.878 24/09/16,00:29:25,12,08,1, 11.9,1,1, 10.932, 10425.401, 487.109, 52979.850 24/09/16,00:29:25,13,08,1, 11.9,1,1, 10.932, 10425.416, 487.067, 52979.891 24/09/16,00:29:25,14,08,1, 11.9,1,1, 10.932, 10425.434, 487.073, 52979.942 24/09/16,00:29:25,15,08,1, 11.9,1,1, 10.932, 10425.391, 487.067, 52979.963 24/09/16,00:29:25,16,08,1, 11.9,1,1, 10.932, 10425.427, 487.046, 52979.962 24/09/16,00:29:25,17,08,1, 11.9,1,1, 10.932, 10425.427, 487.042, 52979.923 24/09/16,00:29:25,18,08,1, 11.9,1,1, 10.932, 10425.418, 487.021, 52979.908 24/09/16,00:29:25,19,08,1, 11.9,1,1, 10.932, 10425.403, 487.006, 52979.929 24/09/16,00:29:26,00,08,1, 11.9,1,1, 10.929, 10425.397, 487.006, 52979.929 24/09/16,00:29:26,01,08,1, 11.9,1,1, 10.929, 10425.417, 486.973, 52979.967 24/09/16,00:29:26,02,08,1, 11.9,1,1, 10.929, 10425.417, 486.975, 52979.975 24/09/16,00:29:26,03,08,1, 11.9,1,1, 10.929, 10425.413, 486.947, 52979.970 24/09/16,00:29:26,04,08,1, 11.9,1,1, 10.929, 10425.409, 486.929, 52979.978 24/09/16,00:29:26,05,08,1, 11.9,1,1, 10.929, 10425.416, 486.915, 52979.972 24/09/16,00:29:26,06,08,1, 11.9,1,1, 10.929, 10425.394, 486.892, 52980.009 24/09/16,00:29:26,07,08,1, 11.9,1,1, 10.929, 10425.405, 486.869, 52980.004 24/09/16,00:29:26,08,08,1, 11.9,1,1, 10.929, 10425.403, 486.875, 52980.021 24/09/16,00:29:26,09,08,1, 11.9,1,1, 10.929, 10425.417, 486.861, 52980.044 24/09/16,00:29:26,10,08,1, 11.9,1,1, 10.929, 10425.397, 486.840, 52980.028 24/09/16,00:29:26,11,08,1, 11.9,1,1, 10.929, 10425.422, 486.820, 52980.052 24/09/16,00:29:26,12,08,1, 11.9,1,1, 10.929, 10425.385, 486.812, 52980.013 24/09/16,00:29:26,13,08,1, 11.9,1,1, 10.929, 10425.410, 486.794, 52980.057 24/09/16,00:29:26,14,08,1, 11.9,1,1, 10.929, 10425.419, 486.784, 52980.065 24/09/16,00:29:26,15,08,1, 11.9,1,1, 10.929, 10425.381, 486.777, 52980.113 24/09/16,00:29:26,16,08,1, 11.9,1,1, 10.929, 10425.374, 486.771, 52980.091 24/09/16,00:29:26,17,08,1, 11.9,1,1, 10.929, 10425.420, 486.745, 52980.142 24/09/16,00:29:26,18,08,1, 11.9,1,1, 10.929, 10425.405, 486.745, 52980.103 24/09/16,00:29:26,19,08,1, 11.9,1,1, 10.929, 10425.415, 486.701, 52980.128 24/09/16,00:29:27,00,08,1, 11.8,1,1, 10.932, 10425.414, 486.701, 52980.128 24/09/16,00:29:27,01,08,1, 11.8,1,1, 10.932, 10425.415, 486.673, 52980.147 24/09/16,00:29:27,02,08,1, 11.8,1,1, 10.932, 10425.407, 486.678, 52980.121 24/09/16,00:29:27,03,08,1, 11.8,1,1, 10.932, 10425.405, 486.662, 52980.161 24/09/16,00:29:27,04,08,1, 11.8,1,1, 10.932, 10425.433, 486.635, 52980.187 24/09/16,00:29:27,05,08,1, 11.8,1,1, 10.932, 10425.414, 486.646, 52980.233 24/09/16,00:29:27,06,08,1, 11.8,1,1, 10.932, 10425.408, 486.619, 52980.232 24/09/16,00:29:27,07,08,1, 11.8,1,1, 10.932, 10425.434, 486.611, 52980.229 24/09/16,00:29:27,08,08,1, 11.8,1,1, 10.932, 10425.436, 486.606, 52980.260 24/09/16,00:29:27,09,08,1, 11.8,1,1, 10.932, 10425.429, 486.571, 52980.278 24/09/16,00:29:27,10,08,1, 11.8,1,1, 10.932, 10425.439, 486.573, 52980.294 24/09/16,00:29:27,11,08,1, 11.8,1,1, 10.932, 10425.443, 486.564, 52980.310 24/09/16,00:29:27,12,08,1, 11.8,1,1, 10.932, 10425.455, 486.527, 52980.314 24/09/16,00:29:27,13,08,1, 11.8,1,1, 10.932, 10425.463, 486.523, 52980.382 24/09/16,00:29:27,14,08,1, 11.8,1,1, 10.932, 10425.445, 486.515, 52980.312 24/09/16,00:29:27,15,08,1, 11.8,1,1, 10.932, 10425.460, 486.505, 52980.358 24/09/16,00:29:27,16,08,1, 11.8,1,1, 10.932, 10425.446, 486.500, 52980.369 24/09/16,00:29:27,17,08,1, 11.8,1,1, 10.932, 10425.457, 486.470, 52980.347 24/09/16,00:29:27,18,08,1, 11.8,1,1, 10.932, 10425.476, 486.441, 52980.317 24/09/16,00:29:27,19,08,1, 11.8,1,1, 10.932, 10425.485, 486.419, 52980.371 24/09/16,00:29:28,00,09,1, 11.9,1,1, 10.929, 10425.481, 486.419, 52980.371 24/09/16,00:29:28,01,09,1, 11.9,1,1, 10.929, 10425.463, 486.401, 52980.378 24/09/16,00:29:28,02,09,1, 11.9,1,1, 10.929, 10425.466, 486.395, 52980.385 24/09/16,00:29:28,03,09,1, 11.9,1,1, 10.929, 10425.492, 486.368, 52980.420 24/09/16,00:29:28,04,09,1, 11.9,1,1, 10.929, 10425.477, 486.358, 52980.438 24/09/16,00:29:28,05,09,1, 11.9,1,1, 10.929, 10425.491, 486.357, 52980.423 24/09/16,00:29:28,06,09,1, 11.9,1,1, 10.929, 10425.477, 486.341, 52980.460 24/09/16,00:29:28,07,09,1, 11.9,1,1, 10.929, 10425.497, 486.327, 52980.496 24/09/16,00:29:28,08,09,1, 11.9,1,1, 10.929, 10425.501, 486.310, 52980.473 24/09/16,00:29:28,09,09,1, 11.9,1,1, 10.929, 10425.487, 486.318, 52980.516 24/09/16,00:29:28,10,09,1, 11.9,1,1, 10.929, 10425.492, 486.282, 52980.493 24/09/16,00:29:28,11,09,1, 11.9,1,1, 10.929, 10425.479, 486.287, 52980.520 24/09/16,00:29:28,12,09,1, 11.9,1,1, 10.929, 10425.496, 486.284, 52980.572 24/09/16,00:29:28,13,09,1, 11.9,1,1, 10.929, 10425.504, 486.251, 52980.664 24/09/16,00:29:28,14,09,1, 11.9,1,1, 10.929, 10425.506, 486.221, 52980.551 24/09/16,00:29:28,15,09,1, 11.9,1,1, 10.929, 10425.495, 486.245, 52980.593 24/09/16,00:29:28,16,09,1, 11.9,1,1, 10.929, 10425.512, 486.209, 52980.586 24/09/16,00:29:28,17,09,1, 11.9,1,1, 10.929, 10425.509, 486.212, 52980.620 24/09/16,00:29:28,18,09,1, 11.9,1,1, 10.929, 10425.533, 486.173, 52980.612 24/09/16,00:29:28,19,09,1, 11.9,1,1, 10.929, 10425.492, 486.169, 52980.544 24/09/16,00:29:29,00,09,1, 11.9,1,1, 10.929, 10425.489, 486.169, 52980.544 24/09/16,00:29:29,01,09,1, 11.9,1,1, 10.929, 10425.537, 486.140, 52980.629 24/09/16,00:29:29,02,09,1, 11.9,1,1, 10.929, 10425.539, 486.115, 52980.625 24/09/16,00:29:29,03,09,1, 11.9,1,1, 10.929, 10425.522, 486.091, 52980.625 24/09/16,00:29:29,04,09,1, 11.9,1,1, 10.929, 10425.530, 486.087, 52980.751 24/09/16,00:29:29,05,09,1, 11.9,1,1, 10.929, 10425.516, 486.085, 52980.683 24/09/16,00:29:29,06,09,1, 11.9,1,1, 10.929, 10425.525, 486.085, 52980.754 24/09/16,00:29:29,07,09,1, 11.9,1,1, 10.929, 10425.550, 486.053, 52980.704 24/09/16,00:29:29,08,09,1, 11.9,1,1, 10.929, 10425.533, 486.040, 52980.717 24/09/16,00:29:29,09,09,1, 11.9,1,1, 10.929, 10425.536, 486.062, 52980.750 24/09/16,00:29:29,10,09,1, 11.9,1,1, 10.929, 10425.512, 486.038, 52980.801 24/09/16,00:29:29,11,09,1, 11.9,1,1, 10.929, 10425.523, 486.031, 52980.768 24/09/16,00:29:29,12,09,1, 11.9,1,1, 10.929, 10425.513, 486.010, 52980.831 24/09/16,00:29:29,13,09,1, 11.9,1,1, 10.929, 10425.533, 485.995, 52980.852 24/09/16,00:29:29,14,09,1, 11.9,1,1, 10.929, 10425.522, 485.983, 52980.820 24/09/16,00:29:29,15,09,1, 11.9,1,1, 10.929, 10425.519, 485.954, 52980.795 24/09/16,00:29:29,16,09,1, 11.9,1,1, 10.929, 10425.502, 485.944, 52980.862 24/09/16,00:29:29,17,09,1, 11.9,1,1, 10.929, 10425.533, 485.922, 52980.810 24/09/16,00:29:29,18,09,1, 11.9,1,1, 10.929, 10425.529, 485.924, 52980.787 24/09/16,00:29:29,19,09,1, 11.9,1,1, 10.929, 10425.566, 485.894, 52980.783 24/09/16,00:29:30,00,09,1, 11.9,1,1, 10.930, 10425.564, 485.894, 52980.783 24/09/16,00:29:30,01,09,1, 11.9,1,1, 10.930, 10425.528, 485.889, 52980.918 24/09/16,00:29:30,02,09,1, 11.9,1,1, 10.930, 10425.559, 485.859, 52980.879 24/09/16,00:29:30,03,09,1, 11.9,1,1, 10.930, 10425.545, 485.847, 52980.872 24/09/16,00:29:30,04,09,1, 11.9,1,1, 10.930, 10425.524, 485.824, 52980.942 24/09/16,00:29:30,05,09,1, 11.9,1,1, 10.930, 10425.542, 485.790, 52980.944 24/09/16,00:29:30,06,09,1, 11.9,1,1, 10.930, 10425.547, 485.804, 52980.967 24/09/16,00:29:30,07,09,1, 11.9,1,1, 10.930, 10425.543, 485.791, 52980.906 24/09/16,00:29:30,08,09,1, 11.9,1,1, 10.930, 10425.535, 485.757, 52981.010 24/09/16,00:29:30,09,09,1, 11.9,1,1, 10.930, 10425.540, 485.744, 52981.030 24/09/16,00:29:30,10,09,1, 11.9,1,1, 10.930, 10425.536, 485.755, 52980.989 24/09/16,00:29:30,11,09,1, 11.9,1,1, 10.930, 10425.555, 485.730, 52981.037 24/09/16,00:29:30,12,09,1, 11.9,1,1, 10.930, 10425.538, 485.692, 52981.018 24/09/16,00:29:30,13,09,1, 11.9,1,1, 10.930, 10425.563, 485.678, 52981.059 24/09/16,00:29:30,14,09,1, 11.9,1,1, 10.930, 10425.560, 485.667, 52981.080 24/09/16,00:29:30,15,09,1, 11.9,1,1, 10.930, 10425.548, 485.629, 52981.011 24/09/16,00:29:30,16,09,1, 11.9,1,1, 10.930, 10425.523, 485.620, 52981.065 24/09/16,00:29:30,17,09,1, 11.9,1,1, 10.930, 10425.560, 485.609, 52981.007 24/09/16,00:29:30,18,09,1, 11.9,1,1, 10.930, 10425.550, 485.575, 52981.030 24/09/16,00:29:30,19,09,1, 11.9,1,1, 10.930, 10425.550, 485.577, 52981.085 24/09/16,00:29:31,00,10,1, 11.9,1,1, 10.928, 10425.547, 485.577, 52981.085 24/09/16,00:29:31,01,10,1, 11.9,1,1, 10.928, 10425.554, 485.540, 52981.117 24/09/16,00:29:31,02,10,1, 11.9,1,1, 10.928, 10425.544, 485.563, 52981.105 24/09/16,00:29:31,03,10,1, 11.9,1,1, 10.928, 10425.546, 485.524, 52981.125 24/09/16,00:29:31,04,10,1, 11.9,1,1, 10.928, 10425.544, 485.523, 52981.133 24/09/16,00:29:31,05,10,1, 11.9,1,1, 10.928, 10425.564, 485.506, 52981.131 24/09/16,00:29:31,06,10,1, 11.9,1,1, 10.928, 10425.578, 485.471, 52981.175 24/09/16,00:29:31,07,10,1, 11.9,1,1, 10.928, 10425.589, 485.473, 52981.173 24/09/16,00:29:31,08,10,1, 11.9,1,1, 10.928, 10425.559, 485.472, 52981.243 24/09/16,00:29:31,09,10,1, 11.9,1,1, 10.928, 10425.567, 485.456, 52981.167 24/09/16,00:29:31,10,10,1, 11.9,1,1, 10.928, 10425.582, 485.426, 52981.192 24/09/16,00:29:31,11,10,1, 11.9,1,1, 10.928, 10425.565, 485.421, 52981.261 24/09/16,00:29:31,12,10,1, 11.9,1,1, 10.928, 10425.587, 485.440, 52981.250 24/09/16,00:29:31,13,10,1, 11.9,1,1, 10.928, 10425.596, 485.400, 52981.259 24/09/16,00:29:31,14,10,1, 11.9,1,1, 10.928, 10425.570, 485.371, 52981.218 24/09/16,00:29:31,15,10,1, 11.9,1,1, 10.928, 10425.598, 485.355, 52981.189 24/09/16,00:29:31,16,10,1, 11.9,1,1, 10.928, 10425.605, 485.358, 52981.204 24/09/16,00:29:31,17,10,1, 11.9,1,1, 10.928, 10425.613, 485.339, 52981.337 24/09/16,00:29:31,18,10,1, 11.9,1,1, 10.928, 10425.610, 485.309, 52981.298 24/09/16,00:29:31,19,10,1, 11.9,1,1, 10.928, 10425.614, 485.316, 52981.344 24/09/16,00:29:32,00,09,1, 11.9,1,1, 10.926, 10425.614, 485.316, 52981.344 24/09/16,00:29:32,01,09,1, 11.9,1,1, 10.926, 10425.600, 485.273, 52981.265 24/09/16,00:29:32,02,09,1, 11.9,1,1, 10.926, 10425.602, 485.254, 52981.297 24/09/16,00:29:32,03,09,1, 11.9,1,1, 10.926, 10425.596, 485.251, 52981.380 24/09/16,00:29:32,04,09,1, 11.9,1,1, 10.926, 10425.600, 485.238, 52981.361 24/09/16,00:29:32,05,09,1, 11.9,1,1, 10.926, 10425.630, 485.234, 52981.314 24/09/16,00:29:32,06,09,1, 11.9,1,1, 10.926, 10425.611, 485.219, 52981.449 24/09/16,00:29:32,07,09,1, 11.9,1,1, 10.926, 10425.632, 485.218, 52981.372 24/09/16,00:29:32,08,09,1, 11.9,1,1, 10.926, 10425.621, 485.202, 52981.367 24/09/16,00:29:32,09,09,1, 11.9,1,1, 10.926, 10425.625, 485.173, 52981.444 24/09/16,00:29:32,10,09,1, 11.9,1,1, 10.926, 10425.655, 485.155, 52981.488 24/09/16,00:29:32,11,09,1, 11.9,1,1, 10.926, 10425.634, 485.148, 52981.473 24/09/16,00:29:32,12,09,1, 11.9,1,1, 10.926, 10425.659, 485.104, 52981.478 24/09/16,00:29:32,13,09,1, 11.9,1,1, 10.926, 10425.633, 485.101, 52981.452 24/09/16,00:29:32,14,09,1, 11.9,1,1, 10.926, 10425.662, 485.104, 52981.480 24/09/16,00:29:32,15,09,1, 11.9,1,1, 10.926, 10425.674, 485.084, 52981.484 24/09/16,00:29:32,16,09,1, 11.9,1,1, 10.926, 10425.674, 485.070, 52981.568 24/09/16,00:29:32,17,09,1, 11.9,1,1, 10.926, 10425.682, 485.038, 52981.479 24/09/16,00:29:32,18,09,1, 11.9,1,1, 10.926, 10425.684, 485.048, 52981.567 24/09/16,00:29:32,19,09,1, 11.9,1,1, 10.926, 10425.672, 484.980, 52981.547 24/09/16,00:29:33,00,09,1, 11.8,1,1, 10.927, 10425.664, 484.980, 52981.547 24/09/16,00:29:33,01,09,1, 11.8,1,1, 10.927, 10425.720, 484.981, 52981.530 24/09/16,00:29:33,02,09,1, 11.8,1,1, 10.927, 10425.707, 484.977, 52981.624 24/09/16,00:29:33,03,09,1, 11.8,1,1, 10.927, 10425.724, 484.963, 52981.623 24/09/16,00:29:33,04,09,1, 11.8,1,1, 10.927, 10425.748, 484.939, 52981.523 24/09/16,00:29:33,05,09,1, 11.8,1,1, 10.927, 10425.738, 484.931, 52981.557 24/09/16,00:29:33,06,09,1, 11.8,1,1, 10.927, 10425.777, 484.907, 52981.570 24/09/16,00:29:33,07,09,1, 11.8,1,1, 10.927, 10425.775, 484.910, 52981.567 24/09/16,00:29:33,08,09,1, 11.8,1,1, 10.927, 10425.748, 484.893, 52981.691 24/09/16,00:29:33,09,09,1, 11.8,1,1, 10.927, 10425.765, 484.859, 52981.597 24/09/16,00:29:33,10,09,1, 11.8,1,1, 10.927, 10425.791, 484.873, 52981.742 24/09/16,00:29:33,11,09,1, 11.8,1,1, 10.927, 10425.769, 484.852, 52981.708 24/09/16,00:29:33,12,09,1, 11.8,1,1, 10.927, 10425.837, 484.833, 52981.695 24/09/16,00:29:33,13,09,1, 11.8,1,1, 10.927, 10425.826, 484.791, 52981.639 24/09/16,00:29:33,14,09,1, 11.8,1,1, 10.927, 10425.847, 484.811, 52981.700 24/09/16,00:29:33,15,09,1, 11.8,1,1, 10.927, 10425.857, 484.788, 52981.686 24/09/16,00:29:33,16,09,1, 11.8,1,1, 10.927, 10425.861, 484.780, 52981.723 24/09/16,00:29:33,17,09,1, 11.8,1,1, 10.927, 10425.874, 484.797, 52981.717 24/09/16,00:29:33,18,09,1, 11.8,1,1, 10.927, 10425.906, 484.777, 52981.751 24/09/16,00:29:33,19,09,1, 11.8,1,1, 10.927, 10425.879, 484.744, 52981.786 24/09/16,00:29:34,00,08,1, 11.8,1,1, 10.927, 10425.873, 484.744, 52981.786 24/09/16,00:29:34,01,08,1, 11.8,1,1, 10.927, 10425.925, 484.725, 52981.798 24/09/16,00:29:34,02,08,1, 11.8,1,1, 10.927, 10425.972, 484.720, 52981.817 24/09/16,00:29:34,03,08,1, 11.8,1,1, 10.927, 10425.959, 484.706, 52981.881 24/09/16,00:29:34,04,08,1, 11.8,1,1, 10.927, 10425.948, 484.691, 52981.824 24/09/16,00:29:34,05,08,1, 11.8,1,1, 10.927, 10425.981, 484.673, 52981.872 24/09/16,00:29:34,06,08,1, 11.8,1,1, 10.927, 10425.984, 484.696, 52981.875 24/09/16,00:29:34,07,08,1, 11.8,1,1, 10.927, 10425.967, 484.641, 52981.851 24/09/16,00:29:34,08,08,1, 11.8,1,1, 10.927, 10425.987, 484.651, 52981.856 24/09/16,00:29:34,09,08,1, 11.8,1,1, 10.927, 10425.999, 484.643, 52981.908 24/09/16,00:29:34,10,08,1, 11.8,1,1, 10.927, 10426.010, 484.610, 52981.917 24/09/16,00:29:34,11,08,1, 11.8,1,1, 10.927, 10426.041, 484.607, 52981.951 24/09/16,00:29:34,12,08,1, 11.8,1,1, 10.927, 10426.024, 484.574, 52981.935 24/09/16,00:29:34,13,08,1, 11.8,1,1, 10.927, 10426.040, 484.600, 52981.952 24/09/16,00:29:34,14,08,1, 11.8,1,1, 10.927, 10426.051, 484.553, 52981.944 24/09/16,00:29:34,15,08,1, 11.8,1,1, 10.927, 10426.075, 484.546, 52981.964 24/09/16,00:29:34,16,08,1, 11.8,1,1, 10.927, 10426.054, 484.528, 52982.021 24/09/16,00:29:34,17,08,1, 11.8,1,1, 10.927, 10426.038, 484.549, 52982.006 24/09/16,00:29:34,18,08,1, 11.8,1,1, 10.927, 10426.076, 484.536, 52982.016 24/09/16,00:29:34,19,08,1, 11.8,1,1, 10.927, 10426.088, 484.512, 52982.061 24/09/16,00:29:35,00,09,1, 11.9,1,1, 10.930, 10426.081, 484.512, 52982.061 24/09/16,00:29:35,01,09,1, 11.9,1,1, 10.930, 10426.091, 484.483, 52982.050 24/09/16,00:29:35,02,09,1, 11.9,1,1, 10.930, 10426.090, 484.463, 52982.069 24/09/16,00:29:35,03,09,1, 11.9,1,1, 10.930, 10426.114, 484.426, 52982.084 24/09/16,00:29:35,04,09,1, 11.9,1,1, 10.930, 10426.124, 484.423, 52982.093 24/09/16,00:29:35,05,09,1, 11.9,1,1, 10.930, 10426.121, 484.377, 52982.092 24/09/16,00:29:35,06,09,1, 11.9,1,1, 10.930, 10426.138, 484.360, 52982.129 24/09/16,00:29:35,07,09,1, 11.9,1,1, 10.930, 10426.108, 484.354, 52982.135 24/09/16,00:29:35,08,09,1, 11.9,1,1, 10.930, 10426.141, 484.348, 52982.168 24/09/16,00:29:35,09,09,1, 11.9,1,1, 10.930, 10426.120, 484.350, 52982.170 24/09/16,00:29:35,10,09,1, 11.9,1,1, 10.930, 10426.138, 484.297, 52982.130 24/09/16,00:29:35,11,09,1, 11.9,1,1, 10.930, 10426.125, 484.281, 52982.162 24/09/16,00:29:35,12,09,1, 11.9,1,1, 10.930, 10426.151, 484.253, 52982.165 24/09/16,00:29:35,13,09,1, 11.9,1,1, 10.930, 10426.136, 484.265, 52982.244 24/09/16,00:29:35,14,09,1, 11.9,1,1, 10.930, 10426.146, 484.244, 52982.235 24/09/16,00:29:35,15,09,1, 11.9,1,1, 10.930, 10426.154, 484.209, 52982.201 24/09/16,00:29:35,16,09,1, 11.9,1,1, 10.930, 10426.164, 484.211, 52982.262 24/09/16,00:29:35,17,09,1, 11.9,1,1, 10.930, 10426.165, 484.169, 52982.218 24/09/16,00:29:35,18,09,1, 11.9,1,1, 10.930, 10426.151, 484.170, 52982.270 24/09/16,00:29:35,19,09,1, 11.9,1,1, 10.930, 10426.178, 484.144, 52982.266 24/09/16,00:29:36,00,09,1, 11.9,1,1, 10.928, 10426.173, 484.144, 52982.266 24/09/16,00:29:36,01,09,1, 11.9,1,1, 10.928, 10426.178, 484.083, 52982.271 24/09/16,00:29:36,02,09,1, 11.9,1,1, 10.928, 10426.177, 484.070, 52982.344 24/09/16,00:29:36,03,09,1, 11.9,1,1, 10.928, 10426.186, 484.059, 52982.268 24/09/16,00:29:36,04,09,1, 11.9,1,1, 10.928, 10426.195, 484.029, 52982.324 24/09/16,00:29:36,05,09,1, 11.9,1,1, 10.928, 10426.160, 484.025, 52982.311 24/09/16,00:29:36,06,09,1, 11.9,1,1, 10.928, 10426.185, 484.014, 52982.358 24/09/16,00:29:36,07,09,1, 11.9,1,1, 10.928, 10426.205, 483.969, 52982.358 24/09/16,00:29:36,08,09,1, 11.9,1,1, 10.928, 10426.170, 483.950, 52982.382 24/09/16,00:29:36,09,09,1, 11.9,1,1, 10.928, 10426.181, 483.940, 52982.345 24/09/16,00:29:36,10,09,1, 11.9,1,1, 10.928, 10426.187, 483.918, 52982.373 24/09/16,00:29:36,11,09,1, 11.9,1,1, 10.928, 10426.200, 483.904, 52982.429 24/09/16,00:29:36,12,09,1, 11.9,1,1, 10.928, 10426.201, 483.886, 52982.533 24/09/16,00:29:36,13,09,1, 11.9,1,1, 10.928, 10426.203, 483.869, 52982.407 24/09/16,00:29:36,14,09,1, 11.9,1,1, 10.928, 10426.217, 483.845, 52982.457 24/09/16,00:29:36,15,09,1, 11.9,1,1, 10.928, 10426.194, 483.831, 52982.460 24/09/16,00:29:36,16,09,1, 11.9,1,1, 10.928, 10426.190, 483.824, 52982.497 24/09/16,00:29:36,17,09,1, 11.9,1,1, 10.928, 10426.212, 483.789, 52982.523 24/09/16,00:29:36,18,09,1, 11.9,1,1, 10.928, 10426.219, 483.783, 52982.604 24/09/16,00:29:36,19,09,1, 11.9,1,1, 10.928, 10426.184, 483.723, 52982.554 24/09/16,00:29:37,00,09,1, 11.9,1,1, 10.930, 10426.182, 483.723, 52982.554 24/09/16,00:29:37,01,09,1, 11.9,1,1, 10.930, 10426.203, 483.679, 52982.507 24/09/16,00:29:37,02,09,1, 11.9,1,1, 10.930, 10426.201, 483.679, 52982.611 24/09/16,00:29:37,03,09,1, 11.9,1,1, 10.930, 10426.211, 483.674, 52982.603 24/09/16,00:29:37,04,09,1, 11.9,1,1, 10.930, 10426.204, 483.647, 52982.608 24/09/16,00:29:37,05,09,1, 11.9,1,1, 10.930, 10426.210, 483.602, 52982.534 24/09/16,00:29:37,06,09,1, 11.9,1,1, 10.930, 10426.207, 483.601, 52982.610 24/09/16,00:29:37,07,09,1, 11.9,1,1, 10.930, 10426.200, 483.563, 52982.579 24/09/16,00:29:37,08,09,1, 11.9,1,1, 10.930, 10426.188, 483.560, 52982.667 24/09/16,00:29:37,09,09,1, 11.9,1,1, 10.930, 10426.202, 483.533, 52982.609 24/09/16,00:29:37,10,09,1, 11.9,1,1, 10.930, 10426.203, 483.510, 52982.731 24/09/16,00:29:37,11,09,1, 11.9,1,1, 10.930, 10426.209, 483.503, 52982.681 24/09/16,00:29:37,12,09,1, 11.9,1,1, 10.930, 10426.166, 483.475, 52982.691 24/09/16,00:29:37,13,09,1, 11.9,1,1, 10.930, 10426.201, 483.456, 52982.675 24/09/16,00:29:37,14,09,1, 11.9,1,1, 10.930, 10426.178, 483.450, 52982.723 24/09/16,00:29:37,15,09,1, 11.9,1,1, 10.930, 10426.198, 483.412, 52982.667 24/09/16,00:29:37,16,09,1, 11.9,1,1, 10.930, 10426.175, 483.396, 52982.779 24/09/16,00:29:37,17,09,1, 11.9,1,1, 10.930, 10426.176, 483.356, 52982.657 24/09/16,00:29:37,18,09,1, 11.9,1,1, 10.930, 10426.191, 483.349, 52982.770 24/09/16,00:29:37,19,09,1, 11.9,1,1, 10.930, 10426.184, 483.303, 52982.671 24/09/16,00:29:38,00,09,1, 11.9,1,1, 10.931, 10426.182, 483.303, 52982.671 24/09/16,00:29:38,01,09,1, 11.9,1,1, 10.931, 10426.157, 483.283, 52982.822 24/09/16,00:29:38,02,09,1, 11.9,1,1, 10.931, 10426.148, 483.251, 52982.799 24/09/16,00:29:38,03,09,1, 11.9,1,1, 10.931, 10426.151, 483.225, 52982.797 24/09/16,00:29:38,04,09,1, 11.9,1,1, 10.931, 10426.195, 483.214, 52982.745 24/09/16,00:29:38,05,09,1, 11.9,1,1, 10.931, 10426.174, 483.202, 52982.832 24/09/16,00:29:38,06,09,1, 11.9,1,1, 10.931, 10426.181, 483.166, 52982.785 24/09/16,00:29:38,07,09,1, 11.9,1,1, 10.931, 10426.193, 483.166, 52982.772 24/09/16,00:29:38,08,09,1, 11.9,1,1, 10.931, 10426.187, 483.130, 52982.776 24/09/16,00:29:38,09,09,1, 11.9,1,1, 10.931, 10426.191, 483.112, 52982.832 24/09/16,00:29:38,10,09,1, 11.9,1,1, 10.931, 10426.183, 483.093, 52982.871 24/09/16,00:29:38,11,09,1, 11.9,1,1, 10.931, 10426.183, 483.079, 52982.925 24/09/16,00:29:38,12,09,1, 11.9,1,1, 10.931, 10426.194, 483.054, 52982.928 24/09/16,00:29:38,13,09,1, 11.9,1,1, 10.931, 10426.194, 483.043, 52982.940 24/09/16,00:29:38,14,09,1, 11.9,1,1, 10.931, 10426.209, 483.005, 52982.905 24/09/16,00:29:38,15,09,1, 11.9,1,1, 10.931, 10426.228, 483.016, 52982.954 24/09/16,00:29:38,16,09,1, 11.9,1,1, 10.931, 10426.227, 482.970, 52983.009 24/09/16,00:29:38,17,09,1, 11.9,1,1, 10.931, 10426.229, 482.933, 52982.939 24/09/16,00:29:38,18,09,1, 11.9,1,1, 10.931, 10426.262, 482.939, 52982.938 24/09/16,00:29:38,19,09,1, 11.9,1,1, 10.931, 10426.230, 482.938, 52982.979 24/09/16,00:29:39,00,08,1, 11.9,1,1, 10.931, 10426.223, 482.938, 52982.979 24/09/16,00:29:39,01,08,1, 11.9,1,1, 10.931, 10426.245, 482.895, 52982.985 24/09/16,00:29:39,02,08,1, 11.9,1,1, 10.931, 10426.262, 482.852, 52982.978 24/09/16,00:29:39,03,08,1, 11.9,1,1, 10.931, 10426.249, 482.848, 52983.041 24/09/16,00:29:39,04,08,1, 11.9,1,1, 10.931, 10426.280, 482.807, 52983.045 24/09/16,00:29:39,05,08,1, 11.9,1,1, 10.931, 10426.282, 482.812, 52983.073 24/09/16,00:29:39,06,08,1, 11.9,1,1, 10.931, 10426.281, 482.773, 52983.039 24/09/16,00:29:39,07,08,1, 11.9,1,1, 10.931, 10426.290, 482.759, 52983.060 24/09/16,00:29:39,08,08,1, 11.9,1,1, 10.931, 10426.316, 482.745, 52983.071 24/09/16,00:29:39,09,08,1, 11.9,1,1, 10.931, 10426.303, 482.727, 52983.070 24/09/16,00:29:39,10,08,1, 11.9,1,1, 10.931, 10426.307, 482.709, 52983.043 24/09/16,00:29:39,11,08,1, 11.9,1,1, 10.931, 10426.319, 482.691, 52983.056 24/09/16,00:29:39,12,08,1, 11.9,1,1, 10.931, 10426.344, 482.670, 52983.079 24/09/16,00:29:39,13,08,1, 11.9,1,1, 10.931, 10426.358, 482.631, 52983.086 24/09/16,00:29:39,14,08,1, 11.9,1,1, 10.931, 10426.353, 482.628, 52983.084 24/09/16,00:29:39,15,08,1, 11.9,1,1, 10.931, 10426.382, 482.613, 52983.096 24/09/16,00:29:39,16,08,1, 11.9,1,1, 10.931, 10426.373, 482.599, 52983.134 24/09/16,00:29:39,17,08,1, 11.9,1,1, 10.931, 10426.386, 482.574, 52983.112 24/09/16,00:29:39,18,08,1, 11.9,1,1, 10.931, 10426.400, 482.535, 52983.113 24/09/16,00:29:39,19,08,1, 11.9,1,1, 10.931, 10426.405, 482.511, 52983.146 24/09/16,00:29:40,00,10,1, 11.9,1,1, 10.930, 10426.399, 482.511, 52983.146 24/09/16,00:29:40,01,10,1, 11.9,1,1, 10.930, 10426.426, 482.475, 52983.176 24/09/16,00:29:40,02,10,1, 11.9,1,1, 10.930, 10426.438, 482.451, 52983.218 24/09/16,00:29:40,03,10,1, 11.9,1,1, 10.930, 10426.449, 482.453, 52983.203 24/09/16,00:29:40,04,10,1, 11.9,1,1, 10.930, 10426.457, 482.430, 52983.215 24/09/16,00:29:40,05,10,1, 11.9,1,1, 10.930, 10426.470, 482.384, 52983.239 24/09/16,00:29:40,06,10,1, 11.9,1,1, 10.930, 10426.468, 482.367, 52983.234 24/09/16,00:29:40,07,10,1, 11.9,1,1, 10.930, 10426.486, 482.376, 52983.233 24/09/16,00:29:40,08,10,1, 11.9,1,1, 10.930, 10426.490, 482.352, 52983.261 24/09/16,00:29:40,09,10,1, 11.9,1,1, 10.930, 10426.484, 482.305, 52983.278 24/09/16,00:29:40,10,10,1, 11.9,1,1, 10.930, 10426.459, 482.311, 52983.284 24/09/16,00:29:40,11,10,1, 11.9,1,1, 10.930, 10426.509, 482.273, 52983.328 24/09/16,00:29:40,12,10,1, 11.9,1,1, 10.930, 10426.523, 482.256, 52983.324 24/09/16,00:29:40,13,10,1, 11.9,1,1, 10.930, 10426.509, 482.202, 52983.341 24/09/16,00:29:40,14,10,1, 11.9,1,1, 10.930, 10426.504, 482.210, 52983.332 24/09/16,00:29:40,15,10,1, 11.9,1,1, 10.930, 10426.527, 482.210, 52983.351 24/09/16,00:29:40,16,10,1, 11.9,1,1, 10.930, 10426.535, 482.190, 52983.373 24/09/16,00:29:40,17,10,1, 11.9,1,1, 10.930, 10426.553, 482.166, 52983.373 24/09/16,00:29:40,18,10,1, 11.9,1,1, 10.930, 10426.534, 482.161, 52983.382 24/09/16,00:29:40,19,10,1, 11.9,1,1, 10.930, 10426.530, 482.113, 52983.392 24/09/16,00:29:41,00,09,1, 11.9,1,1, 10.929, 10426.524, 482.113, 52983.392 24/09/16,00:29:41,01,09,1, 11.9,1,1, 10.929, 10426.570, 482.077, 52983.422 24/09/16,00:29:41,02,09,1, 11.9,1,1, 10.929, 10426.535, 482.056, 52983.455 24/09/16,00:29:41,03,09,1, 11.9,1,1, 10.929, 10426.573, 482.029, 52983.445 24/09/16,00:29:41,04,09,1, 11.9,1,1, 10.929, 10426.574, 482.015, 52983.495 24/09/16,00:29:41,05,09,1, 11.9,1,1, 10.929, 10426.573, 482.011, 52983.427 24/09/16,00:29:41,06,09,1, 11.9,1,1, 10.929, 10426.564, 481.979, 52983.470 24/09/16,00:29:41,07,09,1, 11.9,1,1, 10.929, 10426.581, 481.954, 52983.505 24/09/16,00:29:41,08,09,1, 11.9,1,1, 10.929, 10426.571, 481.936, 52983.496 24/09/16,00:29:41,09,09,1, 11.9,1,1, 10.929, 10426.607, 481.909, 52983.466 24/09/16,00:29:41,10,09,1, 11.9,1,1, 10.929, 10426.598, 481.875, 52983.513 24/09/16,00:29:41,11,09,1, 11.9,1,1, 10.929, 10426.604, 481.845, 52983.541 24/09/16,00:29:41,12,09,1, 11.9,1,1, 10.929, 10426.609, 481.835, 52983.531 24/09/16,00:29:41,13,09,1, 11.9,1,1, 10.929, 10426.617, 481.801, 52983.564 24/09/16,00:29:41,14,09,1, 11.9,1,1, 10.929, 10426.628, 481.797, 52983.577 24/09/16,00:29:41,15,09,1, 11.9,1,1, 10.929, 10426.639, 481.777, 52983.577 24/09/16,00:29:41,16,09,1, 11.9,1,1, 10.929, 10426.613, 481.737, 52983.584 24/09/16,00:29:41,17,09,1, 11.9,1,1, 10.929, 10426.636, 481.739, 52983.603 24/09/16,00:29:41,18,09,1, 11.9,1,1, 10.929, 10426.633, 481.704, 52983.618 24/09/16,00:29:41,19,09,1, 11.9,1,1, 10.929, 10426.644, 481.676, 52983.598 24/09/16,00:29:42,00,10,1, 11.9,1,1, 10.927, 10426.641, 481.676, 52983.598 24/09/16,00:29:42,01,10,1, 11.9,1,1, 10.927, 10426.663, 481.629, 52983.631 24/09/16,00:29:42,02,10,1, 11.9,1,1, 10.927, 10426.663, 481.611, 52983.642 24/09/16,00:29:42,03,10,1, 11.9,1,1, 10.927, 10426.642, 481.571, 52983.642 24/09/16,00:29:42,04,10,1, 11.9,1,1, 10.927, 10426.657, 481.562, 52983.645 24/09/16,00:29:42,05,10,1, 11.9,1,1, 10.927, 10426.645, 481.538, 52983.659 24/09/16,00:29:42,06,10,1, 11.9,1,1, 10.927, 10426.634, 481.510, 52983.682 24/09/16,00:29:42,07,10,1, 11.9,1,1, 10.927, 10426.656, 481.485, 52983.712 24/09/16,00:29:42,08,10,1, 11.9,1,1, 10.927, 10426.680, 481.428, 52983.683 24/09/16,00:29:42,09,10,1, 11.9,1,1, 10.927, 10426.656, 481.409, 52983.727 24/09/16,00:29:42,10,10,1, 11.9,1,1, 10.927, 10426.673, 481.397, 52983.746 24/09/16,00:29:42,11,10,1, 11.9,1,1, 10.927, 10426.670, 481.370, 52983.731 24/09/16,00:29:42,12,10,1, 11.9,1,1, 10.927, 10426.668, 481.360, 52983.753 24/09/16,00:29:42,13,10,1, 11.9,1,1, 10.927, 10426.666, 481.352, 52983.768 24/09/16,00:29:42,14,10,1, 11.9,1,1, 10.927, 10426.664, 481.285, 52983.808 24/09/16,00:29:42,15,10,1, 11.9,1,1, 10.927, 10426.678, 481.282, 52983.835 24/09/16,00:29:42,16,10,1, 11.9,1,1, 10.927, 10426.671, 481.246, 52983.796 24/09/16,00:29:42,17,10,1, 11.9,1,1, 10.927, 10426.687, 481.208, 52983.809 24/09/16,00:29:42,18,10,1, 11.9,1,1, 10.927, 10426.698, 481.189, 52983.708 24/09/16,00:29:42,19,10,1, 11.9,1,1, 10.927, 10426.676, 481.159, 52983.800 24/09/16,00:29:43,00,10,1, 11.9,1,1, 10.926, 10426.674, 481.159, 52983.800 24/09/16,00:29:43,01,10,1, 11.9,1,1, 10.926, 10426.691, 481.134, 52983.863 24/09/16,00:29:43,02,10,1, 11.9,1,1, 10.926, 10426.695, 481.119, 52983.869 24/09/16,00:29:43,03,10,1, 11.9,1,1, 10.926, 10426.690, 481.070, 52983.906 24/09/16,00:29:43,04,10,1, 11.9,1,1, 10.926, 10426.675, 481.028, 52983.825 24/09/16,00:29:43,05,10,1, 11.9,1,1, 10.926, 10426.689, 481.006, 52983.899 24/09/16,00:29:43,06,10,1, 11.9,1,1, 10.926, 10426.673, 480.960, 52983.915 24/09/16,00:29:43,07,10,1, 11.9,1,1, 10.926, 10426.692, 480.956, 52983.924 24/09/16,00:29:43,08,10,1, 11.9,1,1, 10.926, 10426.695, 480.918, 52983.840 24/09/16,00:29:43,09,10,1, 11.9,1,1, 10.926, 10426.676, 480.904, 52983.942 24/09/16,00:29:43,10,10,1, 11.9,1,1, 10.926, 10426.668, 480.876, 52983.904 24/09/16,00:29:43,11,10,1, 11.9,1,1, 10.926, 10426.666, 480.835, 52983.902 24/09/16,00:29:43,12,10,1, 11.9,1,1, 10.926, 10426.688, 480.819, 52983.938 24/09/16,00:29:43,13,10,1, 11.9,1,1, 10.926, 10426.697, 480.804, 52983.987 24/09/16,00:29:43,14,10,1, 11.9,1,1, 10.926, 10426.674, 480.763, 52983.943 24/09/16,00:29:43,15,10,1, 11.9,1,1, 10.926, 10426.680, 480.750, 52983.977 24/09/16,00:29:43,16,10,1, 11.9,1,1, 10.926, 10426.675, 480.711, 52984.008 24/09/16,00:29:43,17,10,1, 11.9,1,1, 10.926, 10426.667, 480.683, 52983.938 24/09/16,00:29:43,18,10,1, 11.9,1,1, 10.926, 10426.682, 480.656, 52984.019 24/09/16,00:29:43,19,10,1, 11.9,1,1, 10.926, 10426.688, 480.616, 52984.006 24/09/16,00:29:44,00,11,1, 11.9,1,1, 10.929, 10426.682, 480.616, 52984.006 24/09/16,00:29:44,01,11,1, 11.9,1,1, 10.929, 10426.666, 480.573, 52984.020 24/09/16,00:29:44,02,11,1, 11.9,1,1, 10.929, 10426.690, 480.552, 52984.143 24/09/16,00:29:44,03,11,1, 11.9,1,1, 10.929, 10426.686, 480.544, 52984.101 24/09/16,00:29:44,04,11,1, 11.9,1,1, 10.929, 10426.676, 480.492, 52984.101 24/09/16,00:29:44,05,11,1, 11.9,1,1, 10.929, 10426.680, 480.456, 52984.099 24/09/16,00:29:44,06,11,1, 11.9,1,1, 10.929, 10426.691, 480.421, 52984.069 24/09/16,00:29:44,07,11,1, 11.9,1,1, 10.929, 10426.706, 480.408, 52984.106 24/09/16,00:29:44,08,11,1, 11.9,1,1, 10.929, 10426.694, 480.399, 52984.105 24/09/16,00:29:44,09,11,1, 11.9,1,1, 10.929, 10426.696, 480.360, 52984.128 24/09/16,00:29:44,10,11,1, 11.9,1,1, 10.929, 10426.698, 480.327, 52984.151 24/09/16,00:29:44,11,11,1, 11.9,1,1, 10.929, 10426.714, 480.297, 52984.136 24/09/16,00:29:44,12,11,1, 11.9,1,1, 10.929, 10426.718, 480.277, 52984.267 24/09/16,00:29:44,13,11,1, 11.9,1,1, 10.929, 10426.742, 480.250, 52984.152 24/09/16,00:29:44,14,11,1, 11.9,1,1, 10.929, 10426.711, 480.220, 52984.136 24/09/16,00:29:44,15,11,1, 11.9,1,1, 10.929, 10426.735, 480.190, 52984.169 24/09/16,00:29:44,16,11,1, 11.9,1,1, 10.929, 10426.716, 480.150, 52984.145 24/09/16,00:29:44,17,11,1, 11.9,1,1, 10.929, 10426.726, 480.138, 52984.163 24/09/16,00:29:44,18,11,1, 11.9,1,1, 10.929, 10426.729, 480.111, 52984.250 24/09/16,00:29:44,19,11,1, 11.9,1,1, 10.929, 10426.714, 480.098, 52984.216 24/09/16,00:29:45,00,09,1, 11.9,1,1, 10.930, 10426.707, 480.098, 52984.216 24/09/16,00:29:45,01,09,1, 11.9,1,1, 10.930, 10426.705, 480.051, 52984.262 24/09/16,00:29:45,02,09,1, 11.9,1,1, 10.930, 10426.673, 479.994, 52984.234 24/09/16,00:29:45,03,09,1, 11.9,1,1, 10.930, 10426.710, 479.998, 52984.252 24/09/16,00:29:45,04,09,1, 11.9,1,1, 10.930, 10426.715, 479.983, 52984.351 24/09/16,00:29:45,05,09,1, 11.9,1,1, 10.930, 10426.696, 479.950, 52984.334 24/09/16,00:29:45,06,09,1, 11.9,1,1, 10.930, 10426.724, 479.910, 52984.332 24/09/16,00:29:45,07,09,1, 11.9,1,1, 10.930, 10426.735, 479.864, 52984.311 24/09/16,00:29:45,08,09,1, 11.9,1,1, 10.930, 10426.719, 479.854, 52984.299 24/09/16,00:29:45,09,09,1, 11.9,1,1, 10.930, 10426.726, 479.843, 52984.400 24/09/16,00:29:45,10,09,1, 11.9,1,1, 10.930, 10426.723, 479.808, 52984.401 24/09/16,00:29:45,11,09,1, 11.9,1,1, 10.930, 10426.719, 479.775, 52984.392 24/09/16,00:29:45,12,09,1, 11.9,1,1, 10.930, 10426.737, 479.768, 52984.419 24/09/16,00:29:45,13,09,1, 11.9,1,1, 10.930, 10426.737, 479.728, 52984.350 24/09/16,00:29:45,14,09,1, 11.9,1,1, 10.930, 10426.723, 479.696, 52984.455 24/09/16,00:29:45,15,09,1, 11.9,1,1, 10.930, 10426.712, 479.689, 52984.454 24/09/16,00:29:45,16,09,1, 11.9,1,1, 10.930, 10426.731, 479.651, 52984.491 24/09/16,00:29:45,17,09,1, 11.9,1,1, 10.930, 10426.717, 479.624, 52984.477 24/09/16,00:29:45,18,09,1, 11.9,1,1, 10.930, 10426.741, 479.578, 52984.459 24/09/16,00:29:45,19,09,1, 11.9,1,1, 10.930, 10426.728, 479.563, 52984.492 24/09/16,00:29:46,00,10,1, 11.9,1,1, 10.927, 10426.724, 479.563, 52984.492 24/09/16,00:29:46,01,10,1, 11.9,1,1, 10.927, 10426.734, 479.549, 52984.527 24/09/16,00:29:46,02,10,1, 11.9,1,1, 10.927, 10426.721, 479.498, 52984.514 24/09/16,00:29:46,03,10,1, 11.9,1,1, 10.927, 10426.728, 479.474, 52984.452 24/09/16,00:29:46,04,10,1, 11.9,1,1, 10.927, 10426.754, 479.438, 52984.554 24/09/16,00:29:46,05,10,1, 11.9,1,1, 10.927, 10426.751, 479.405, 52984.498 24/09/16,00:29:46,06,10,1, 11.9,1,1, 10.927, 10426.739, 479.413, 52984.573 24/09/16,00:29:46,07,10,1, 11.9,1,1, 10.927, 10426.745, 479.377, 52984.571 24/09/16,00:29:46,08,10,1, 11.9,1,1, 10.927, 10426.747, 479.344, 52984.551 24/09/16,00:29:46,09,10,1, 11.9,1,1, 10.927, 10426.748, 479.344, 52984.582 24/09/16,00:29:46,10,10,1, 11.9,1,1, 10.927, 10426.744, 479.269, 52984.551 24/09/16,00:29:46,11,10,1, 11.9,1,1, 10.927, 10426.749, 479.260, 52984.634 24/09/16,00:29:46,12,10,1, 11.9,1,1, 10.927, 10426.760, 479.230, 52984.649 24/09/16,00:29:46,13,10,1, 11.9,1,1, 10.927, 10426.726, 479.194, 52984.647 24/09/16,00:29:46,14,10,1, 11.9,1,1, 10.927, 10426.755, 479.175, 52984.600 24/09/16,00:29:46,15,10,1, 11.9,1,1, 10.927, 10426.732, 479.178, 52984.656 24/09/16,00:29:46,16,10,1, 11.9,1,1, 10.927, 10426.751, 479.131, 52984.676 24/09/16,00:29:46,17,10,1, 11.9,1,1, 10.927, 10426.759, 479.092, 52984.681 24/09/16,00:29:46,18,10,1, 11.9,1,1, 10.927, 10426.765, 479.077, 52984.573 24/09/16,00:29:46,19,10,1, 11.9,1,1, 10.927, 10426.743, 479.048, 52984.667 24/09/16,00:29:47,00,10,1, 11.9,1,1, 10.924, 10426.741, 479.048, 52984.667 24/09/16,00:29:47,01,10,1, 11.9,1,1, 10.924, 10426.765, 478.985, 52984.606 24/09/16,00:29:47,02,10,1, 11.9,1,1, 10.924, 10426.778, 478.976, 52984.724 24/09/16,00:29:47,03,10,1, 11.9,1,1, 10.924, 10426.786, 478.944, 52984.759 24/09/16,00:29:47,04,10,1, 11.9,1,1, 10.924, 10426.751, 478.926, 52984.742 24/09/16,00:29:47,05,10,1, 11.9,1,1, 10.924, 10426.765, 478.864, 52984.706 24/09/16,00:29:47,06,10,1, 11.9,1,1, 10.924, 10426.756, 478.860, 52984.758 24/09/16,00:29:47,07,10,1, 11.9,1,1, 10.924, 10426.775, 478.838, 52984.745 24/09/16,00:29:47,08,10,1, 11.9,1,1, 10.924, 10426.754, 478.808, 52984.753 24/09/16,00:29:47,09,10,1, 11.9,1,1, 10.924, 10426.791, 478.781, 52984.807 24/09/16,00:29:47,10,10,1, 11.9,1,1, 10.924, 10426.777, 478.759, 52984.753 24/09/16,00:29:47,11,10,1, 11.9,1,1, 10.924, 10426.763, 478.719, 52984.750 24/09/16,00:29:47,12,10,1, 11.9,1,1, 10.924, 10426.781, 478.705, 52984.743 24/09/16,00:29:47,13,10,1, 11.9,1,1, 10.924, 10426.785, 478.674, 52984.802 24/09/16,00:29:47,14,10,1, 11.9,1,1, 10.924, 10426.786, 478.657, 52984.788 24/09/16,00:29:47,15,10,1, 11.9,1,1, 10.924, 10426.779, 478.628, 52984.774 24/09/16,00:29:47,16,10,1, 11.9,1,1, 10.924, 10426.793, 478.592, 52984.752 24/09/16,00:29:47,17,10,1, 11.9,1,1, 10.924, 10426.759, 478.571, 52984.812 24/09/16,00:29:47,18,10,1, 11.9,1,1, 10.924, 10426.792, 478.557, 52984.814 24/09/16,00:29:47,19,10,1, 11.9,1,1, 10.924, 10426.799, 478.508, 52984.873 24/09/16,00:29:48,00,10,1, 12.0,1,1, 10.928, 10426.799, 478.508, 52984.873 24/09/16,00:29:48,01,10,1, 12.0,1,1, 10.928, 10426.788, 478.468, 52984.899 24/09/16,00:29:48,02,10,1, 12.0,1,1, 10.928, 10426.798, 478.402, 52984.872 24/09/16,00:29:48,03,10,1, 12.0,1,1, 10.928, 10426.789, 478.413, 52984.953 24/09/16,00:29:48,04,10,1, 12.0,1,1, 10.928, 10426.798, 478.379, 52984.870 24/09/16,00:29:48,05,10,1, 12.0,1,1, 10.928, 10426.805, 478.348, 52984.885 24/09/16,00:29:48,06,10,1, 12.0,1,1, 10.928, 10426.816, 478.346, 52984.935 24/09/16,00:29:48,07,10,1, 12.0,1,1, 10.928, 10426.826, 478.295, 52984.853 24/09/16,00:29:48,08,10,1, 12.0,1,1, 10.928, 10426.788, 478.265, 52984.956 24/09/16,00:29:48,09,10,1, 12.0,1,1, 10.928, 10426.781, 478.240, 52984.892 24/09/16,00:29:48,10,10,1, 12.0,1,1, 10.928, 10426.798, 478.230, 52984.925 24/09/16,00:29:48,11,10,1, 12.0,1,1, 10.928, 10426.805, 478.179, 52984.902 24/09/16,00:29:48,12,10,1, 12.0,1,1, 10.928, 10426.794, 478.154, 52984.959 24/09/16,00:29:48,13,10,1, 12.0,1,1, 10.928, 10426.780, 478.130, 52984.924 24/09/16,00:29:48,14,10,1, 12.0,1,1, 10.928, 10426.789, 478.091, 52984.918 24/09/16,00:29:48,15,10,1, 12.0,1,1, 10.928, 10426.812, 478.064, 52984.979 24/09/16,00:29:48,16,10,1, 12.0,1,1, 10.928, 10426.796, 478.062, 52984.960 24/09/16,00:29:48,17,10,1, 12.0,1,1, 10.928, 10426.851, 478.019, 52984.976 24/09/16,00:29:48,18,10,1, 12.0,1,1, 10.928, 10426.786, 478.011, 52985.227 24/09/16,00:29:48,19,10,1, 12.0,1,1, 10.928, 10426.794, 477.977, 52985.019 24/09/16,00:29:49,00,10,1, 12.0,1,1, 10.925, 10426.791, 477.977, 52985.019 24/09/16,00:29:49,01,10,1, 12.0,1,1, 10.925, 10426.810, 477.909, 52984.980 24/09/16,00:29:49,02,10,1, 12.0,1,1, 10.925, 10426.787, 477.877, 52985.031 24/09/16,00:29:49,03,10,1, 12.0,1,1, 10.925, 10426.782, 477.849, 52984.999 24/09/16,00:29:49,04,10,1, 12.0,1,1, 10.925, 10426.803, 477.844, 52984.982 24/09/16,00:29:49,05,10,1, 12.0,1,1, 10.925, 10426.777, 477.783, 52985.081 24/09/16,00:29:49,06,10,1, 12.0,1,1, 10.925, 10426.763, 477.765, 52985.043 24/09/16,00:29:49,07,10,1, 12.0,1,1, 10.925, 10426.768, 477.722, 52984.991 24/09/16,00:29:49,08,10,1, 12.0,1,1, 10.925, 10426.783, 477.716, 52985.106 24/09/16,00:29:49,09,10,1, 12.0,1,1, 10.925, 10426.762, 477.677, 52985.089 24/09/16,00:29:49,10,10,1, 12.0,1,1, 10.925, 10426.758, 477.637, 52985.025 24/09/16,00:29:49,11,10,1, 12.0,1,1, 10.925, 10426.738, 477.592, 52985.099 24/09/16,00:29:49,12,10,1, 12.0,1,1, 10.925, 10426.772, 477.579, 52985.063 24/09/16,00:29:49,13,10,1, 12.0,1,1, 10.925, 10426.753, 477.564, 52985.095 24/09/16,00:29:49,14,10,1, 12.0,1,1, 10.925, 10426.769, 477.531, 52985.166 24/09/16,00:29:49,15,10,1, 12.0,1,1, 10.925, 10426.776, 477.483, 52985.128 24/09/16,00:29:49,16,10,1, 12.0,1,1, 10.925, 10426.782, 477.467, 52985.108 24/09/16,00:29:49,17,10,1, 12.0,1,1, 10.925, 10426.758, 477.448, 52985.086 24/09/16,00:29:49,18,10,1, 12.0,1,1, 10.925, 10426.743, 477.400, 52985.151 24/09/16,00:29:49,19,10,1, 12.0,1,1, 10.925, 10426.755, 477.372, 52985.179 24/09/16,00:29:50,00,10,1, 11.9,1,1, 10.928, 10426.749, 477.372, 52985.179 24/09/16,00:29:50,01,10,1, 11.9,1,1, 10.928, 10426.753, 477.339, 52985.191 24/09/16,00:29:50,02,10,1, 11.9,1,1, 10.928, 10426.754, 477.288, 52985.120 24/09/16,00:29:50,03,10,1, 11.9,1,1, 10.928, 10426.754, 477.275, 52985.149 24/09/16,00:29:50,04,10,1, 11.9,1,1, 10.928, 10426.734, 477.219, 52985.170 24/09/16,00:29:50,05,10,1, 11.9,1,1, 10.928, 10426.737, 477.233, 52985.190 24/09/16,00:29:50,06,10,1, 11.9,1,1, 10.928, 10426.727, 477.193, 52985.204 24/09/16,00:29:50,07,10,1, 11.9,1,1, 10.928, 10426.745, 477.161, 52985.187 24/09/16,00:29:50,08,10,1, 11.9,1,1, 10.928, 10426.718, 477.146, 52985.227 24/09/16,00:29:50,09,10,1, 11.9,1,1, 10.928, 10426.738, 477.127, 52985.254 24/09/16,00:29:50,10,10,1, 11.9,1,1, 10.928, 10426.754, 477.071, 52985.141 24/09/16,00:29:50,11,10,1, 11.9,1,1, 10.928, 10426.749, 477.076, 52985.184 24/09/16,00:29:50,12,10,1, 11.9,1,1, 10.928, 10426.729, 477.034, 52985.249 24/09/16,00:29:50,13,10,1, 11.9,1,1, 10.928, 10426.721, 476.985, 52985.232 24/09/16,00:29:50,14,10,1, 11.9,1,1, 10.928, 10426.735, 476.945, 52985.231 24/09/16,00:29:50,15,10,1, 11.9,1,1, 10.928, 10426.747, 476.962, 52985.241 24/09/16,00:29:50,16,10,1, 11.9,1,1, 10.928, 10426.750, 476.895, 52985.274 24/09/16,00:29:50,17,10,1, 11.9,1,1, 10.928, 10426.744, 476.895, 52985.286 24/09/16,00:29:50,18,10,1, 11.9,1,1, 10.928, 10426.757, 476.850, 52985.255 24/09/16,00:29:50,19,10,1, 11.9,1,1, 10.928, 10426.758, 476.853, 52985.336 24/09/16,00:29:51,00,10,1, 11.9,1,1, 10.923, 10426.757, 476.853, 52985.336 24/09/16,00:29:51,01,10,1, 11.9,1,1, 10.923, 10426.775, 476.767, 52985.281 24/09/16,00:29:51,02,10,1, 11.9,1,1, 10.923, 10426.755, 476.759, 52985.318 24/09/16,00:29:51,03,10,1, 11.9,1,1, 10.923, 10426.776, 476.712, 52985.289 24/09/16,00:29:51,04,10,1, 11.9,1,1, 10.923, 10426.754, 476.684, 52985.293 24/09/16,00:29:51,05,10,1, 11.9,1,1, 10.923, 10426.785, 476.653, 52985.280 24/09/16,00:29:51,06,10,1, 11.9,1,1, 10.923, 10426.772, 476.626, 52985.401 24/09/16,00:29:51,07,10,1, 11.9,1,1, 10.923, 10426.783, 476.619, 52985.331 24/09/16,00:29:51,08,10,1, 11.9,1,1, 10.923, 10426.779, 476.587, 52985.299 24/09/16,00:29:51,09,10,1, 11.9,1,1, 10.923, 10426.769, 476.547, 52985.334 24/09/16,00:29:51,10,10,1, 11.9,1,1, 10.923, 10426.763, 476.551, 52985.449 24/09/16,00:29:51,11,10,1, 11.9,1,1, 10.923, 10426.766, 476.509, 52985.309 24/09/16,00:29:51,12,10,1, 11.9,1,1, 10.923, 10426.759, 476.485, 52985.414 24/09/16,00:29:51,13,10,1, 11.9,1,1, 10.923, 10426.741, 476.436, 52985.405 24/09/16,00:29:51,14,10,1, 11.9,1,1, 10.923, 10426.782, 476.416, 52985.416 24/09/16,00:29:51,15,10,1, 11.9,1,1, 10.923, 10426.772, 476.397, 52985.411 24/09/16,00:29:51,16,10,1, 11.9,1,1, 10.923, 10426.779, 476.369, 52985.446 24/09/16,00:29:51,17,10,1, 11.9,1,1, 10.923, 10426.767, 476.347, 52985.451 24/09/16,00:29:51,18,10,1, 11.9,1,1, 10.923, 10426.792, 476.301, 52985.455 24/09/16,00:29:51,19,10,1, 11.9,1,1, 10.923, 10426.808, 476.292, 52985.366 24/09/16,00:29:52,00,10,1, 11.8,1,1, 10.928, 10426.807, 476.292, 52985.366 24/09/16,00:29:52,01,10,1, 11.8,1,1, 10.928, 10426.802, 476.215, 52985.462 24/09/16,00:29:52,02,10,1, 11.8,1,1, 10.928, 10426.796, 476.201, 52985.452 24/09/16,00:29:52,03,10,1, 11.8,1,1, 10.928, 10426.810, 476.165, 52985.471 24/09/16,00:29:52,04,10,1, 11.8,1,1, 10.928, 10426.822, 476.142, 52985.423 24/09/16,00:29:52,05,10,1, 11.8,1,1, 10.928, 10426.824, 476.126, 52985.515 24/09/16,00:29:52,06,10,1, 11.8,1,1, 10.928, 10426.825, 476.072, 52985.433 24/09/16,00:29:52,07,10,1, 11.8,1,1, 10.928, 10426.812, 476.032, 52985.526 24/09/16,00:29:52,08,10,1, 11.8,1,1, 10.928, 10426.821, 476.009, 52985.488 24/09/16,00:29:52,09,10,1, 11.8,1,1, 10.928, 10426.820, 476.013, 52985.465 24/09/16,00:29:52,10,10,1, 11.8,1,1, 10.928, 10426.839, 475.991, 52985.471 24/09/16,00:29:52,11,10,1, 11.8,1,1, 10.928, 10426.818, 475.944, 52985.495 24/09/16,00:29:52,12,10,1, 11.8,1,1, 10.928, 10426.824, 475.910, 52985.488 24/09/16,00:29:52,13,10,1, 11.8,1,1, 10.928, 10426.835, 475.888, 52985.514 24/09/16,00:29:52,14,10,1, 11.8,1,1, 10.928, 10426.839, 475.870, 52985.473 24/09/16,00:29:52,15,10,1, 11.8,1,1, 10.928, 10426.845, 475.836, 52985.495 24/09/16,00:29:52,16,10,1, 11.8,1,1, 10.928, 10426.850, 475.810, 52985.499 24/09/16,00:29:52,17,10,1, 11.8,1,1, 10.928, 10426.825, 475.781, 52985.530 24/09/16,00:29:52,18,10,1, 11.8,1,1, 10.928, 10426.850, 475.750, 52985.531 24/09/16,00:29:52,19,10,1, 11.8,1,1, 10.928, 10426.862, 475.714, 52985.559 24/09/16,00:29:53,00,10,1, 11.9,1,1, 10.928, 10426.857, 475.714, 52985.559 24/09/16,00:29:53,01,10,1, 11.9,1,1, 10.928, 10426.849, 475.680, 52985.584 24/09/16,00:29:53,02,10,1, 11.9,1,1, 10.928, 10426.857, 475.613, 52985.582 24/09/16,00:29:53,03,10,1, 11.9,1,1, 10.928, 10426.858, 475.606, 52985.634 24/09/16,00:29:53,04,10,1, 11.9,1,1, 10.928, 10426.847, 475.599, 52985.540 24/09/16,00:29:53,05,10,1, 11.9,1,1, 10.928, 10426.875, 475.566, 52985.617 24/09/16,00:29:53,06,10,1, 11.9,1,1, 10.928, 10426.850, 475.542, 52985.590 24/09/16,00:29:53,07,10,1, 11.9,1,1, 10.928, 10426.867, 475.524, 52985.661 24/09/16,00:29:53,08,10,1, 11.9,1,1, 10.928, 10426.884, 475.479, 52985.628 24/09/16,00:29:53,09,10,1, 11.9,1,1, 10.928, 10426.865, 475.462, 52985.645 24/09/16,00:29:53,10,10,1, 11.9,1,1, 10.928, 10426.879, 475.415, 52985.623 24/09/16,00:29:53,11,10,1, 11.9,1,1, 10.928, 10426.860, 475.395, 52985.614 24/09/16,00:29:53,12,10,1, 11.9,1,1, 10.928, 10426.873, 475.358, 52985.716 24/09/16,00:29:53,13,10,1, 11.9,1,1, 10.928, 10426.875, 475.362, 52985.701 24/09/16,00:29:53,14,10,1, 11.9,1,1, 10.928, 10426.874, 475.337, 52985.653 24/09/16,00:29:53,15,10,1, 11.9,1,1, 10.928, 10426.870, 475.315, 52985.677 24/09/16,00:29:53,16,10,1, 11.9,1,1, 10.928, 10426.891, 475.281, 52985.727 24/09/16,00:29:53,17,10,1, 11.9,1,1, 10.928, 10426.896, 475.264, 52985.692 24/09/16,00:29:53,18,10,1, 11.9,1,1, 10.928, 10426.872, 475.249, 52985.720 24/09/16,00:29:53,19,10,1, 11.9,1,1, 10.928, 10426.897, 475.184, 52985.692 24/09/16,00:29:54,00,10,1, 11.9,1,1, 10.924, 10426.891, 475.184, 52985.692 24/09/16,00:29:54,01,10,1, 11.9,1,1, 10.924, 10426.908, 475.152, 52985.715 24/09/16,00:29:54,02,10,1, 11.9,1,1, 10.924, 10426.895, 475.127, 52985.690 24/09/16,00:29:54,03,10,1, 11.9,1,1, 10.924, 10426.879, 475.105, 52985.810 24/09/16,00:29:54,04,10,1, 11.9,1,1, 10.924, 10426.889, 475.068, 52985.741 24/09/16,00:29:54,05,10,1, 11.9,1,1, 10.924, 10426.893, 475.056, 52985.823 24/09/16,00:29:54,06,10,1, 11.9,1,1, 10.924, 10426.890, 475.051, 52985.821 24/09/16,00:29:54,07,10,1, 11.9,1,1, 10.924, 10426.900, 474.984, 52985.813 24/09/16,00:29:54,08,10,1, 11.9,1,1, 10.924, 10426.905, 474.955, 52985.794 24/09/16,00:29:54,09,10,1, 11.9,1,1, 10.924, 10426.908, 474.950, 52985.826 24/09/16,00:29:54,10,10,1, 11.9,1,1, 10.924, 10426.922, 474.915, 52985.845 24/09/16,00:29:54,11,10,1, 11.9,1,1, 10.924, 10426.923, 474.876, 52985.850 24/09/16,00:29:54,12,10,1, 11.9,1,1, 10.924, 10426.913, 474.870, 52985.847 24/09/16,00:29:54,13,10,1, 11.9,1,1, 10.924, 10426.923, 474.815, 52985.828 24/09/16,00:29:54,14,10,1, 11.9,1,1, 10.924, 10426.905, 474.795, 52985.782 24/09/16,00:29:54,15,10,1, 11.9,1,1, 10.924, 10426.923, 474.774, 52985.866 24/09/16,00:29:54,16,10,1, 11.9,1,1, 10.924, 10426.938, 474.725, 52985.832 24/09/16,00:29:54,17,10,1, 11.9,1,1, 10.924, 10426.929, 474.722, 52985.839 24/09/16,00:29:54,18,10,1, 11.9,1,1, 10.924, 10426.916, 474.695, 52985.861 24/09/16,00:29:54,19,10,1, 11.9,1,1, 10.924, 10426.919, 474.657, 52985.818 24/09/16,00:29:55,00,10,1, 11.9,1,1, 10.929, 10426.916, 474.657, 52985.818 24/09/16,00:29:55,01,10,1, 11.9,1,1, 10.929, 10426.928, 474.620, 52985.848 24/09/16,00:29:55,02,10,1, 11.9,1,1, 10.929, 10426.914, 474.579, 52985.876 24/09/16,00:29:55,03,10,1, 11.9,1,1, 10.929, 10426.932, 474.552, 52985.791 24/09/16,00:29:55,04,10,1, 11.9,1,1, 10.929, 10426.921, 474.557, 52985.881 24/09/16,00:29:55,05,10,1, 11.9,1,1, 10.929, 10426.927, 474.504, 52985.835 24/09/16,00:29:55,06,10,1, 11.9,1,1, 10.929, 10426.936, 474.463, 52985.899 24/09/16,00:29:55,07,10,1, 11.9,1,1, 10.929, 10426.935, 474.476, 52985.875 24/09/16,00:29:55,08,10,1, 11.9,1,1, 10.929, 10426.941, 474.424, 52985.858 24/09/16,00:29:55,09,10,1, 11.9,1,1, 10.929, 10426.961, 474.367, 52985.874 24/09/16,00:29:55,10,10,1, 11.9,1,1, 10.929, 10426.959, 474.370, 52985.845 24/09/16,00:29:55,11,10,1, 11.9,1,1, 10.929, 10426.948, 474.345, 52985.915 24/09/16,00:29:55,12,10,1, 11.9,1,1, 10.929, 10426.939, 474.323, 52985.891 24/09/16,00:29:55,13,10,1, 11.9,1,1, 10.929, 10426.961, 474.303, 52985.887 24/09/16,00:29:55,14,10,1, 11.9,1,1, 10.929, 10426.950, 474.282, 52985.938 24/09/16,00:29:55,15,10,1, 11.9,1,1, 10.929, 10426.961, 474.273, 52985.895 24/09/16,00:29:55,16,10,1, 11.9,1,1, 10.929, 10426.922, 474.226, 52985.904 24/09/16,00:29:55,17,10,1, 11.9,1,1, 10.929, 10426.987, 474.195, 52985.928 24/09/16,00:29:55,18,10,1, 11.9,1,1, 10.929, 10426.964, 474.175, 52985.868 24/09/16,00:29:55,19,10,1, 11.9,1,1, 10.929, 10426.968, 474.151, 52985.885 24/09/16,00:29:56,00,10,1, 11.9,1,1, 10.925, 10426.966, 474.151, 52985.885 24/09/16,00:29:56,01,10,1, 11.9,1,1, 10.925, 10426.958, 474.112, 52985.967 24/09/16,00:29:56,02,10,1, 11.9,1,1, 10.925, 10426.972, 474.089, 52985.932 24/09/16,00:29:56,03,10,1, 11.9,1,1, 10.925, 10426.983, 474.062, 52985.946 24/09/16,00:29:56,04,10,1, 11.9,1,1, 10.925, 10426.961, 474.030, 52985.966 24/09/16,00:29:56,05,10,1, 11.9,1,1, 10.925, 10426.956, 474.022, 52985.980 24/09/16,00:29:56,06,10,1, 11.9,1,1, 10.925, 10426.974, 473.992, 52986.021 24/09/16,00:29:56,07,10,1, 11.9,1,1, 10.925, 10426.975, 473.986, 52986.037 24/09/16,00:29:56,08,10,1, 11.9,1,1, 10.925, 10426.958, 473.951, 52986.024 24/09/16,00:29:56,09,10,1, 11.9,1,1, 10.925, 10426.977, 473.916, 52985.974 24/09/16,00:29:56,10,10,1, 11.9,1,1, 10.925, 10426.977, 473.895, 52985.981 24/09/16,00:29:56,11,10,1, 11.9,1,1, 10.925, 10426.973, 473.873, 52986.031 24/09/16,00:29:56,12,10,1, 11.9,1,1, 10.925, 10426.984, 473.846, 52985.971 24/09/16,00:29:56,13,10,1, 11.9,1,1, 10.925, 10426.950, 473.838, 52986.051 24/09/16,00:29:56,14,10,1, 11.9,1,1, 10.925, 10427.000, 473.788, 52986.002 24/09/16,00:29:56,15,10,1, 11.9,1,1, 10.925, 10426.984, 473.757, 52986.008 24/09/16,00:29:56,16,10,1, 11.9,1,1, 10.925, 10427.002, 473.752, 52986.075 24/09/16,00:29:56,17,10,1, 11.9,1,1, 10.925, 10426.982, 473.705, 52986.088 24/09/16,00:29:56,18,10,1, 11.9,1,1, 10.925, 10426.949, 473.703, 52986.213 24/09/16,00:29:56,19,10,1, 11.9,1,1, 10.925, 10426.959, 473.674, 52986.147 24/09/16,00:29:57,00,10,1, 11.9,1,1, 10.927, 10426.958, 473.674, 52986.147 24/09/16,00:29:57,01,10,1, 11.9,1,1, 10.927, 10426.971, 473.618, 52986.093 24/09/16,00:29:57,02,10,1, 11.9,1,1, 10.927, 10426.984, 473.578, 52986.102 24/09/16,00:29:57,03,10,1, 11.9,1,1, 10.927, 10426.976, 473.573, 52985.973 24/09/16,00:29:57,04,10,1, 11.9,1,1, 10.927, 10426.952, 473.548, 52986.157 24/09/16,00:29:57,05,10,1, 11.9,1,1, 10.927, 10426.999, 473.520, 52986.135 24/09/16,00:29:57,06,10,1, 11.9,1,1, 10.927, 10426.972, 473.465, 52986.047 24/09/16,00:29:57,07,10,1, 11.9,1,1, 10.927, 10426.998, 473.479, 52986.052 24/09/16,00:29:57,08,10,1, 11.9,1,1, 10.927, 10426.999, 473.442, 52986.058 24/09/16,00:29:57,09,10,1, 11.9,1,1, 10.927, 10426.981, 473.400, 52986.059 24/09/16,00:29:57,10,10,1, 11.9,1,1, 10.927, 10427.005, 473.366, 52986.142 24/09/16,00:29:57,11,10,1, 11.9,1,1, 10.927, 10426.992, 473.363, 52986.098 24/09/16,00:29:57,12,10,1, 11.9,1,1, 10.927, 10426.998, 473.372, 52986.092 24/09/16,00:29:57,13,10,1, 11.9,1,1, 10.927, 10426.999, 473.333, 52986.173 24/09/16,00:29:57,14,10,1, 11.9,1,1, 10.927, 10427.001, 473.314, 52986.126 24/09/16,00:29:57,15,10,1, 11.9,1,1, 10.927, 10427.014, 473.273, 52986.181 24/09/16,00:29:57,16,10,1, 11.9,1,1, 10.927, 10427.010, 473.261, 52986.105 24/09/16,00:29:57,17,10,1, 11.9,1,1, 10.927, 10427.006, 473.222, 52986.084 24/09/16,00:29:57,18,10,1, 11.9,1,1, 10.927, 10427.008, 473.194, 52986.174 24/09/16,00:29:57,19,10,1, 11.9,1,1, 10.927, 10426.999, 473.171, 52986.120 24/09/16,00:29:58,00,10,1, 11.8,1,1, 10.926, 10426.991, 473.171, 52986.120 24/09/16,00:29:58,01,10,1, 11.8,1,1, 10.926, 10427.030, 473.125, 52986.188 24/09/16,00:29:58,02,10,1, 11.8,1,1, 10.926, 10427.014, 473.095, 52986.252 24/09/16,00:29:58,03,10,1, 11.8,1,1, 10.926, 10427.015, 473.057, 52986.134 24/09/16,00:29:58,04,10,1, 11.8,1,1, 10.926, 10427.021, 473.045, 52986.226 24/09/16,00:29:58,05,10,1, 11.8,1,1, 10.926, 10427.016, 473.021, 52986.233 24/09/16,00:29:58,06,10,1, 11.8,1,1, 10.926, 10427.023, 472.982, 52986.176 24/09/16,00:29:58,07,10,1, 11.8,1,1, 10.926, 10427.018, 472.950, 52986.249 24/09/16,00:29:58,08,10,1, 11.8,1,1, 10.926, 10427.027, 472.924, 52986.255 24/09/16,00:29:58,09,10,1, 11.8,1,1, 10.926, 10427.029, 472.919, 52986.194 24/09/16,00:29:58,10,10,1, 11.8,1,1, 10.926, 10427.005, 472.872, 52986.163 24/09/16,00:29:58,11,10,1, 11.8,1,1, 10.926, 10427.018, 472.861, 52986.185 24/09/16,00:29:58,12,10,1, 11.8,1,1, 10.926, 10427.041, 472.832, 52986.204 24/09/16,00:29:58,13,10,1, 11.8,1,1, 10.926, 10427.038, 472.817, 52986.261 24/09/16,00:29:58,14,10,1, 11.8,1,1, 10.926, 10427.049, 472.779, 52986.248 24/09/16,00:29:58,15,10,1, 11.8,1,1, 10.926, 10427.040, 472.768, 52986.260 24/09/16,00:29:58,16,10,1, 11.8,1,1, 10.926, 10427.051, 472.734, 52986.268 24/09/16,00:29:58,17,10,1, 11.8,1,1, 10.926, 10427.044, 472.720, 52986.388 24/09/16,00:29:58,18,10,1, 11.8,1,1, 10.926, 10427.019, 472.669, 52986.221 24/09/16,00:29:58,19,10,1, 11.8,1,1, 10.926, 10427.062, 472.633, 52986.280 24/09/16,00:29:59,00,10,1, 12.0,1,1, 10.925, 10427.058, 472.633, 52986.280 24/09/16,00:29:59,01,10,1, 12.0,1,1, 10.925, 10427.030, 472.578, 52986.272 24/09/16,00:29:59,02,10,1, 12.0,1,1, 10.925, 10427.061, 472.563, 52986.285 24/09/16,00:29:59,03,10,1, 12.0,1,1, 10.925, 10427.071, 472.530, 52986.295 24/09/16,00:29:59,04,10,1, 12.0,1,1, 10.925, 10427.055, 472.515, 52986.267 24/09/16,00:29:59,05,10,1, 12.0,1,1, 10.925, 10427.057, 472.476, 52986.307 24/09/16,00:29:59,06,10,1, 12.0,1,1, 10.925, 10427.079, 472.442, 52986.206 24/09/16,00:29:59,07,10,1, 12.0,1,1, 10.925, 10427.059, 472.417, 52986.185 24/09/16,00:29:59,08,10,1, 12.0,1,1, 10.925, 10427.076, 472.377, 52986.249 24/09/16,00:29:59,09,10,1, 12.0,1,1, 10.925, 10427.076, 472.350, 52986.220 24/09/16,00:29:59,10,10,1, 12.0,1,1, 10.925, 10427.075, 472.328, 52986.228 24/09/16,00:29:59,11,10,1, 12.0,1,1, 10.925, 10427.080, 472.309, 52986.212 24/09/16,00:29:59,12,10,1, 12.0,1,1, 10.925, 10427.098, 472.289, 52986.325 24/09/16,00:29:59,13,10,1, 12.0,1,1, 10.925, 10427.102, 472.249, 52986.292 24/09/16,00:29:59,14,10,1, 12.0,1,1, 10.925, 10427.085, 472.214, 52986.265 24/09/16,00:29:59,15,10,1, 12.0,1,1, 10.925, 10427.115, 472.179, 52986.311 24/09/16,00:29:59,16,10,1, 12.0,1,1, 10.925, 10427.127, 472.174, 52986.238 24/09/16,00:29:59,17,10,1, 12.0,1,1, 10.925, 10427.102, 472.133, 52986.260 24/09/16,00:29:59,18,10,1, 12.0,1,1, 10.925, 10427.097, 472.106, 52986.312 24/09/16,00:29:59,19,10,1, 12.0,1,1, 10.925, 10427.119, 472.072, 52986.322 24/09/16,00:30:00,00,10,1, 11.8,1,1, 10.916, 10427.116, 472.072, 52986.322 24/09/16,00:30:00,01,10,1, 11.8,1,1, 10.916, 10427.109, 472.022, 52986.250 24/09/16,00:30:00,02,10,1, 11.8,1,1, 10.916, 10427.187, 471.693, 52984.917 24/09/16,00:30:00,03,10,1, 11.8,1,1, 10.916, 10427.203, 471.600, 52984.815 24/09/16,00:30:00,04,10,1, 11.8,1,1, 10.916, 10427.180, 471.564, 52984.849 24/09/16,00:30:00,05,10,1, 11.8,1,1, 10.916, 10427.183, 471.512, 52984.825 24/09/16,00:30:00,06,10,1, 11.8,1,1, 10.916, 10427.214, 471.522, 52984.886 24/09/16,00:30:00,07,10,1, 11.8,1,1, 10.916, 10427.211, 471.489, 52984.905 24/09/16,00:30:00,08,10,1, 11.8,1,1, 10.916, 10427.208, 471.463, 52984.800 24/09/16,00:30:00,09,10,1, 11.8,1,1, 10.916, 10427.222, 471.450, 52984.884 24/09/16,00:30:00,10,10,1, 11.8,1,1, 10.916, 10427.219, 471.420, 52984.760 24/09/16,00:30:00,11,10,1, 11.8,1,1, 10.916, 10427.232, 471.383, 52984.784 24/09/16,00:30:00,12,10,1, 11.8,1,1, 10.916, 10427.209, 471.366, 52984.893 24/09/16,00:30:00,13,10,1, 11.8,1,1, 10.916, 10427.238, 471.313, 52984.870 24/09/16,00:30:00,14,10,1, 11.8,1,1, 10.916, 10427.220, 471.301, 52984.876 24/09/16,00:30:00,15,10,1, 11.8,1,1, 10.916, 10427.207, 471.266, 52984.929 24/09/16,00:30:00,16,10,1, 11.8,1,1, 10.916, 10427.238, 471.232, 52984.849 24/09/16,00:30:00,17,10,1, 11.8,1,1, 10.916, 10427.244, 471.196, 52984.885 24/09/16,00:30:00,18,10,1, 11.8,1,1, 10.916, 10427.235, 471.169, 52984.849 24/09/16,00:30:00,19,10,1, 11.8,1,1, 10.916, 10427.255, 471.143, 52984.882 24/09/16,00:30:01,00,10,1, 11.7,1,1, 10.916, 10427.250, 471.143, 52984.882 24/09/16,00:30:01,01,10,1, 11.7,1,1, 10.916, 10427.259, 471.099, 52984.898 24/09/16,00:30:01,02,10,1, 11.7,1,1, 10.916, 10427.277, 471.069, 52984.921 24/09/16,00:30:01,03,10,1, 11.7,1,1, 10.916, 10427.284, 471.039, 52984.871 24/09/16,00:30:01,04,10,1, 11.7,1,1, 10.916, 10427.296, 471.002, 52984.896 24/09/16,00:30:01,05,10,1, 11.7,1,1, 10.916, 10427.310, 470.992, 52984.879 24/09/16,00:30:01,06,10,1, 11.7,1,1, 10.916, 10427.303, 470.964, 52984.859 24/09/16,00:30:01,07,10,1, 11.7,1,1, 10.916, 10427.302, 470.942, 52984.916 24/09/16,00:30:01,08,10,1, 11.7,1,1, 10.916, 10427.308, 470.915, 52984.904 24/09/16,00:30:01,09,10,1, 11.7,1,1, 10.916, 10427.318, 470.901, 52984.915 24/09/16,00:30:01,10,10,1, 11.7,1,1, 10.916, 10427.306, 470.868, 52984.922 24/09/16,00:30:01,11,10,1, 11.7,1,1, 10.916, 10427.334, 470.834, 52984.938 24/09/16,00:30:01,12,10,1, 11.7,1,1, 10.916, 10427.365, 470.821, 52984.811 24/09/16,00:30:01,13,10,1, 11.7,1,1, 10.916, 10427.349, 470.810, 52984.939 24/09/16,00:30:01,14,10,1, 11.7,1,1, 10.916, 10427.381, 470.788, 52984.971 24/09/16,00:30:01,15,10,1, 11.7,1,1, 10.916, 10427.377, 470.722, 52984.892 24/09/16,00:30:01,16,10,1, 11.7,1,1, 10.916, 10427.371, 470.728, 52984.859 24/09/16,00:30:01,17,10,1, 11.7,1,1, 10.916, 10427.386, 470.691, 52984.848 24/09/16,00:30:01,18,10,1, 11.7,1,1, 10.916, 10427.393, 470.669, 52984.958 24/09/16,00:30:01,19,10,1, 11.7,1,1, 10.916, 10427.390, 470.645, 52984.880 24/09/16,00:30:02,00,10,1, 11.9,1,1, 10.917, 10427.383, 470.645, 52984.880 24/09/16,00:30:02,01,10,1, 11.9,1,1, 10.917, 10427.400, 470.571, 52984.809 24/09/16,00:30:02,02,10,1, 11.9,1,1, 10.917, 10427.402, 470.569, 52984.975 24/09/16,00:30:02,03,10,1, 11.9,1,1, 10.917, 10427.423, 470.531, 52984.937 24/09/16,00:30:02,04,10,1, 11.9,1,1, 10.917, 10427.425, 470.476, 52984.928 24/09/16,00:30:02,05,10,1, 11.9,1,1, 10.917, 10427.435, 470.485, 52984.897 24/09/16,00:30:02,06,10,1, 11.9,1,1, 10.917, 10427.420, 470.426, 52984.876 24/09/16,00:30:02,07,10,1, 11.9,1,1, 10.917, 10427.437, 470.447, 52984.934 24/09/16,00:30:02,08,10,1, 11.9,1,1, 10.917, 10427.431, 470.398, 52984.892 24/09/16,00:30:02,09,10,1, 11.9,1,1, 10.917, 10427.464, 470.375, 52984.901 24/09/16,00:30:02,10,10,1, 11.9,1,1, 10.917, 10427.449, 470.344, 52984.933 24/09/16,00:30:02,11,10,1, 11.9,1,1, 10.917, 10427.433, 470.333, 52984.847 24/09/16,00:30:02,12,10,1, 11.9,1,1, 10.917, 10427.439, 470.284, 52984.903 24/09/16,00:30:02,13,10,1, 11.9,1,1, 10.917, 10427.479, 470.263, 52984.959 24/09/16,00:30:02,14,10,1, 11.9,1,1, 10.917, 10427.472, 470.215, 52984.949 24/09/16,00:30:02,15,10,1, 11.9,1,1, 10.917, 10427.464, 470.204, 52984.874 24/09/16,00:30:02,16,10,1, 11.9,1,1, 10.917, 10427.467, 470.173, 52984.864 24/09/16,00:30:02,17,10,1, 11.9,1,1, 10.917, 10427.504, 470.148, 52984.866 24/09/16,00:30:02,18,10,1, 11.9,1,1, 10.917, 10427.513, 470.121, 52984.980 24/09/16,00:30:02,19,10,1, 11.9,1,1, 10.917, 10427.520, 470.120, 52984.925 24/09/16,00:30:03,00,10,1, 11.9,1,1, 10.916, 10427.517, 470.120, 52984.925 24/09/16,00:30:03,01,10,1, 11.9,1,1, 10.916, 10427.521, 470.052, 52984.930 24/09/16,00:30:03,02,10,1, 11.9,1,1, 10.916, 10427.514, 470.014, 52984.954 24/09/16,00:30:03,03,10,1, 11.9,1,1, 10.916, 10427.520, 469.998, 52985.008 24/09/16,00:30:03,04,10,1, 11.9,1,1, 10.916, 10427.533, 469.969, 52984.917 24/09/16,00:30:03,05,10,1, 11.9,1,1, 10.916, 10427.550, 469.931, 52984.924 24/09/16,00:30:03,06,10,1, 11.9,1,1, 10.916, 10427.586, 469.931, 52984.898 24/09/16,00:30:03,07,10,1, 11.9,1,1, 10.916, 10427.525, 469.900, 52984.881 24/09/16,00:30:03,08,10,1, 11.9,1,1, 10.916, 10427.547, 469.901, 52985.000 24/09/16,00:30:03,09,10,1, 11.9,1,1, 10.916, 10427.549, 469.831, 52984.967 24/09/16,00:30:03,10,10,1, 11.9,1,1, 10.916, 10427.539, 469.830, 52984.997 24/09/16,00:30:03,11,10,1, 11.9,1,1, 10.916, 10427.551, 469.789, 52984.942 24/09/16,00:30:03,12,10,1, 11.9,1,1, 10.916, 10427.554, 469.797, 52984.950 24/09/16,00:30:03,13,10,1, 11.9,1,1, 10.916, 10427.561, 469.763, 52984.943 24/09/16,00:30:03,14,10,1, 11.9,1,1, 10.916, 10427.559, 469.714, 52984.894 24/09/16,00:30:03,15,10,1, 11.9,1,1, 10.916, 10427.568, 469.690, 52984.894 24/09/16,00:30:03,16,10,1, 11.9,1,1, 10.916, 10427.578, 469.677, 52984.977 24/09/16,00:30:03,17,10,1, 11.9,1,1, 10.916, 10427.578, 469.637, 52984.907 24/09/16,00:30:03,18,10,1, 11.9,1,1, 10.916, 10427.611, 469.625, 52984.938 24/09/16,00:30:03,19,10,1, 11.9,1,1, 10.916, 10427.618, 469.607, 52984.983 24/09/16,00:30:04,00,10,1, 12.0,1,1, 10.917, 10427.617, 469.607, 52984.983 24/09/16,00:30:04,01,10,1, 12.0,1,1, 10.917, 10427.608, 469.532, 52984.928 24/09/16,00:30:04,02,10,1, 12.0,1,1, 10.917, 10427.610, 469.523, 52984.973 24/09/16,00:30:04,03,10,1, 12.0,1,1, 10.917, 10427.638, 469.469, 52984.972 24/09/16,00:30:04,04,10,1, 12.0,1,1, 10.917, 10427.615, 469.459, 52985.028 24/09/16,00:30:04,05,10,1, 12.0,1,1, 10.917, 10427.625, 469.421, 52984.988 24/09/16,00:30:04,06,10,1, 12.0,1,1, 10.917, 10427.631, 469.386, 52984.956 24/09/16,00:30:04,07,10,1, 12.0,1,1, 10.917, 10427.610, 469.371, 52984.992 24/09/16,00:30:04,08,10,1, 12.0,1,1, 10.917, 10427.633, 469.353, 52984.993 24/09/16,00:30:04,09,10,1, 12.0,1,1, 10.917, 10427.616, 469.304, 52984.935 24/09/16,00:30:04,10,10,1, 12.0,1,1, 10.917, 10427.633, 469.288, 52985.001 24/09/16,00:30:04,11,10,1, 12.0,1,1, 10.917, 10427.636, 469.258, 52984.998 24/09/16,00:30:04,12,10,1, 12.0,1,1, 10.917, 10427.659, 469.246, 52984.995 24/09/16,00:30:04,13,10,1, 12.0,1,1, 10.917, 10427.663, 469.209, 52984.999 24/09/16,00:30:04,14,10,1, 12.0,1,1, 10.917, 10427.639, 469.186, 52985.005 24/09/16,00:30:04,15,10,1, 12.0,1,1, 10.917, 10427.638, 469.157, 52984.937 24/09/16,00:30:04,16,10,1, 12.0,1,1, 10.917, 10427.653, 469.104, 52984.924 24/09/16,00:30:04,17,10,1, 12.0,1,1, 10.917, 10427.664, 469.072, 52984.924 24/09/16,00:30:04,18,10,1, 12.0,1,1, 10.917, 10427.662, 469.081, 52984.979 24/09/16,00:30:04,19,10,1, 12.0,1,1, 10.917, 10427.674, 469.024, 52984.947 24/09/16,00:30:05,00,10,1, 11.9,1,1, 10.915, 10427.667, 469.024, 52984.947 24/09/16,00:30:05,01,10,1, 11.9,1,1, 10.915, 10427.670, 468.960, 52984.956 24/09/16,00:30:05,02,10,1, 11.9,1,1, 10.915, 10427.691, 468.933, 52984.948 24/09/16,00:30:05,03,10,1, 11.9,1,1, 10.915, 10427.683, 468.918, 52984.906 24/09/16,00:30:05,04,10,1, 11.9,1,1, 10.915, 10427.719, 468.876, 52984.905 24/09/16,00:30:05,05,10,1, 11.9,1,1, 10.915, 10427.698, 468.855, 52984.906 24/09/16,00:30:05,06,10,1, 11.9,1,1, 10.915, 10427.700, 468.824, 52984.971 24/09/16,00:30:05,07,10,1, 11.9,1,1, 10.915, 10427.719, 468.773, 52984.946 24/09/16,00:30:05,08,10,1, 11.9,1,1, 10.915, 10427.714, 468.762, 52984.906 24/09/16,00:30:05,09,10,1, 11.9,1,1, 10.915, 10427.726, 468.739, 52985.022 24/09/16,00:30:05,10,10,1, 11.9,1,1, 10.915, 10427.724, 468.716, 52985.022 24/09/16,00:30:05,11,10,1, 11.9,1,1, 10.915, 10427.700, 468.682, 52984.978 24/09/16,00:30:05,12,10,1, 11.9,1,1, 10.915, 10427.749, 468.638, 52984.927 24/09/16,00:30:05,13,10,1, 11.9,1,1, 10.915, 10427.769, 468.585, 52984.964 24/09/16,00:30:05,14,10,1, 11.9,1,1, 10.915, 10427.757, 468.581, 52984.972 24/09/16,00:30:05,15,10,1, 11.9,1,1, 10.915, 10427.756, 468.576, 52984.988 24/09/16,00:30:05,16,10,1, 11.9,1,1, 10.915, 10427.765, 468.524, 52984.947 24/09/16,00:30:05,17,10,1, 11.9,1,1, 10.915, 10427.808, 468.491, 52984.964 24/09/16,00:30:05,18,10,1, 11.9,1,1, 10.915, 10427.769, 468.478, 52984.966 24/09/16,00:30:05,19,10,1, 11.9,1,1, 10.915, 10427.778, 468.421, 52985.006 24/09/16,00:30:06,00,10,1, 11.9,1,1, 10.911, 10427.775, 468.421, 52985.006 24/09/16,00:30:06,01,10,1, 11.9,1,1, 10.911, 10427.784, 468.368, 52984.952 24/09/16,00:30:06,02,10,1, 11.9,1,1, 10.911, 10427.779, 468.349, 52984.971 24/09/16,00:30:06,03,10,1, 11.9,1,1, 10.911, 10427.807, 468.329, 52984.968 24/09/16,00:30:06,04,10,1, 11.9,1,1, 10.911, 10427.806, 468.277, 52984.904 24/09/16,00:30:06,05,10,1, 11.9,1,1, 10.911, 10427.815, 468.266, 52984.891 24/09/16,00:30:06,06,10,1, 11.9,1,1, 10.911, 10427.786, 468.243, 52984.955 24/09/16,00:30:06,07,10,1, 11.9,1,1, 10.911, 10427.812, 468.198, 52984.911 24/09/16,00:30:06,08,10,1, 11.9,1,1, 10.911, 10427.812, 468.186, 52984.931 24/09/16,00:30:06,09,10,1, 11.9,1,1, 10.911, 10427.825, 468.160, 52984.973 24/09/16,00:30:06,10,10,1, 11.9,1,1, 10.911, 10427.839, 468.144, 52985.009 24/09/16,00:30:06,11,10,1, 11.9,1,1, 10.911, 10427.850, 468.089, 52984.980 24/09/16,00:30:06,12,10,1, 11.9,1,1, 10.911, 10427.855, 468.076, 52984.996 24/09/16,00:30:06,13,10,1, 11.9,1,1, 10.911, 10427.866, 468.024, 52984.959 24/09/16,00:30:06,14,10,1, 11.9,1,1, 10.911, 10427.857, 467.987, 52984.931 24/09/16,00:30:06,15,10,1, 11.9,1,1, 10.911, 10427.859, 467.977, 52984.935 24/09/16,00:30:06,16,10,1, 11.9,1,1, 10.911, 10427.867, 467.930, 52985.014 24/09/16,00:30:06,17,10,1, 11.9,1,1, 10.911, 10427.894, 467.915, 52984.957 24/09/16,00:30:06,18,10,1, 11.9,1,1, 10.911, 10427.857, 467.885, 52984.968 24/09/16,00:30:06,19,10,1, 11.9,1,1, 10.911, 10427.860, 467.877, 52984.985 24/09/16,00:30:07,00,10,1, 11.9,1,1, 10.914, 10427.859, 467.877, 52984.985 24/09/16,00:30:07,01,10,1, 11.9,1,1, 10.914, 10427.861, 467.803, 52984.920 24/09/16,00:30:07,02,10,1, 11.9,1,1, 10.914, 10427.871, 467.776, 52984.936 24/09/16,00:30:07,03,10,1, 11.9,1,1, 10.914, 10427.864, 467.773, 52984.948 24/09/16,00:30:07,04,10,1, 11.9,1,1, 10.914, 10427.873, 467.740, 52984.938 24/09/16,00:30:07,05,10,1, 11.9,1,1, 10.914, 10427.891, 467.713, 52984.964 24/09/16,00:30:07,06,10,1, 11.9,1,1, 10.914, 10427.902, 467.678, 52984.978 24/09/16,00:30:07,07,10,1, 11.9,1,1, 10.914, 10427.901, 467.631, 52984.956 24/09/16,00:30:07,08,10,1, 11.9,1,1, 10.914, 10427.907, 467.624, 52984.968 24/09/16,00:30:07,09,10,1, 11.9,1,1, 10.914, 10427.912, 467.568, 52984.947 24/09/16,00:30:07,10,10,1, 11.9,1,1, 10.914, 10427.910, 467.555, 52984.931 24/09/16,00:30:07,11,10,1, 11.9,1,1, 10.914, 10427.927, 467.515, 52984.941 24/09/16,00:30:07,12,10,1, 11.9,1,1, 10.914, 10427.902, 467.493, 52984.921 24/09/16,00:30:07,13,10,1, 11.9,1,1, 10.914, 10427.932, 467.429, 52984.936 24/09/16,00:30:07,14,10,1, 11.9,1,1, 10.914, 10427.920, 467.430, 52984.921 24/09/16,00:30:07,15,10,1, 11.9,1,1, 10.914, 10427.909, 467.391, 52984.928 24/09/16,00:30:07,16,10,1, 11.9,1,1, 10.914, 10427.929, 467.370, 52984.932 24/09/16,00:30:07,17,10,1, 11.9,1,1, 10.914, 10427.941, 467.328, 52984.958 24/09/16,00:30:07,18,10,1, 11.9,1,1, 10.914, 10427.922, 467.293, 52984.922 24/09/16,00:30:07,19,10,1, 11.9,1,1, 10.914, 10427.936, 467.262, 52984.892 24/09/16,00:30:08,00,10,1, 11.9,1,1, 10.914, 10427.934, 467.262, 52984.892 24/09/16,00:30:08,01,10,1, 11.9,1,1, 10.914, 10427.954, 467.213, 52984.943 24/09/16,00:30:08,02,10,1, 11.9,1,1, 10.914, 10427.968, 467.192, 52984.912 24/09/16,00:30:08,03,10,1, 11.9,1,1, 10.914, 10427.947, 467.145, 52984.835 24/09/16,00:30:08,04,10,1, 11.9,1,1, 10.914, 10427.943, 467.123, 52984.932 24/09/16,00:30:08,05,10,1, 11.9,1,1, 10.914, 10427.968, 467.083, 52984.955 24/09/16,00:30:08,06,10,1, 11.9,1,1, 10.914, 10427.942, 467.059, 52984.929 24/09/16,00:30:08,07,10,1, 11.9,1,1, 10.914, 10427.952, 467.011, 52984.889 24/09/16,00:30:08,08,10,1, 11.9,1,1, 10.914, 10428.011, 466.974, 52984.876 24/09/16,00:30:08,09,10,1, 11.9,1,1, 10.914, 10427.998, 466.944, 52984.853 24/09/16,00:30:08,10,10,1, 11.9,1,1, 10.914, 10428.007, 466.935, 52984.937 24/09/16,00:30:08,11,10,1, 11.9,1,1, 10.914, 10428.021, 466.880, 52984.912 24/09/16,00:30:08,12,10,1, 11.9,1,1, 10.914, 10428.000, 466.876, 52984.932 24/09/16,00:30:08,13,10,1, 11.9,1,1, 10.914, 10428.003, 466.836, 52984.968 24/09/16,00:30:08,14,10,1, 11.9,1,1, 10.914, 10428.016, 466.801, 52984.911 24/09/16,00:30:08,15,10,1, 11.9,1,1, 10.914, 10428.005, 466.755, 52984.950 24/09/16,00:30:08,16,10,1, 11.9,1,1, 10.914, 10427.999, 466.750, 52984.953 24/09/16,00:30:08,17,10,1, 11.9,1,1, 10.914, 10428.025, 466.698, 52984.899 24/09/16,00:30:08,18,10,1, 11.9,1,1, 10.914, 10428.035, 466.712, 52984.904 24/09/16,00:30:08,19,10,1, 11.9,1,1, 10.914, 10428.041, 466.648, 52984.925 24/09/16,00:30:09,00,10,1, 11.9,1,1, 10.915, 10428.034, 466.648, 52984.925 24/09/16,00:30:09,01,10,1, 11.9,1,1, 10.915, 10428.043, 466.597, 52984.921 24/09/16,00:30:09,02,10,1, 11.9,1,1, 10.915, 10428.051, 466.544, 52984.867 24/09/16,00:30:09,03,10,1, 11.9,1,1, 10.915, 10428.049, 466.537, 52984.924 24/09/16,00:30:09,04,10,1, 11.9,1,1, 10.915, 10428.073, 466.507, 52984.912 24/09/16,00:30:09,05,10,1, 11.9,1,1, 10.915, 10428.070, 466.486, 52984.880 24/09/16,00:30:09,06,10,1, 11.9,1,1, 10.915, 10428.060, 466.451, 52984.888 24/09/16,00:30:09,07,10,1, 11.9,1,1, 10.915, 10428.049, 466.402, 52984.868 24/09/16,00:30:09,08,10,1, 11.9,1,1, 10.915, 10428.076, 466.373, 52984.878 24/09/16,00:30:09,09,10,1, 11.9,1,1, 10.915, 10428.116, 466.343, 52984.843 24/09/16,00:30:09,10,10,1, 11.9,1,1, 10.915, 10428.084, 466.301, 52984.922 24/09/16,00:30:09,11,10,1, 11.9,1,1, 10.915, 10428.101, 466.267, 52984.974 24/09/16,00:30:09,12,10,1, 11.9,1,1, 10.915, 10428.120, 466.246, 52984.898 24/09/16,00:30:09,13,10,1, 11.9,1,1, 10.915, 10428.103, 466.227, 52984.904 24/09/16,00:30:09,14,10,1, 11.9,1,1, 10.915, 10428.110, 466.211, 52984.812 24/09/16,00:30:09,15,10,1, 11.9,1,1, 10.915, 10428.126, 466.159, 52984.876 24/09/16,00:30:09,16,10,1, 11.9,1,1, 10.915, 10428.138, 466.151, 52984.943 24/09/16,00:30:09,17,10,1, 11.9,1,1, 10.915, 10428.145, 466.108, 52984.828 24/09/16,00:30:09,18,10,1, 11.9,1,1, 10.915, 10428.146, 466.091, 52984.990 24/09/16,00:30:09,19,10,1, 11.9,1,1, 10.915, 10428.151, 466.061, 52984.880 24/09/16,00:30:10,00,11,1, 11.9,1,1, 10.920, 10428.143, 466.061, 52984.880 24/09/16,00:30:10,01,11,1, 11.9,1,1, 10.920, 10428.155, 466.022, 52984.863 24/09/16,00:30:10,02,11,1, 11.9,1,1, 10.920, 10428.140, 465.974, 52984.804 24/09/16,00:30:10,03,11,1, 11.9,1,1, 10.920, 10428.167, 465.961, 52984.872 24/09/16,00:30:10,04,11,1, 11.9,1,1, 10.920, 10428.166, 465.930, 52984.870 24/09/16,00:30:10,05,11,1, 11.9,1,1, 10.920, 10428.169, 465.910, 52984.798 24/09/16,00:30:10,06,11,1, 11.9,1,1, 10.920, 10428.149, 465.867, 52984.894 24/09/16,00:30:10,07,11,1, 11.9,1,1, 10.920, 10428.159, 465.845, 52984.910 24/09/16,00:30:10,08,11,1, 11.9,1,1, 10.920, 10428.170, 465.787, 52984.790 24/09/16,00:30:10,09,11,1, 11.9,1,1, 10.920, 10428.196, 465.799, 52984.899 24/09/16,00:30:10,10,11,1, 11.9,1,1, 10.920, 10428.173, 465.765, 52984.876 24/09/16,00:30:10,11,11,1, 11.9,1,1, 10.920, 10428.198, 465.737, 52984.886 24/09/16,00:30:10,12,11,1, 11.9,1,1, 10.920, 10428.223, 465.688, 52984.868 24/09/16,00:30:10,13,11,1, 11.9,1,1, 10.920, 10428.214, 465.694, 52984.865 24/09/16,00:30:10,14,11,1, 11.9,1,1, 10.920, 10428.213, 465.637, 52984.822 24/09/16,00:30:10,15,11,1, 11.9,1,1, 10.920, 10428.204, 465.630, 52984.896 24/09/16,00:30:10,16,11,1, 11.9,1,1, 10.920, 10428.212, 465.584, 52984.816 24/09/16,00:30:10,17,11,1, 11.9,1,1, 10.920, 10428.233, 465.567, 52984.805 24/09/16,00:30:10,18,11,1, 11.9,1,1, 10.920, 10428.222, 465.504, 52984.820 24/09/16,00:30:10,19,11,1, 11.9,1,1, 10.920, 10428.235, 465.502, 52984.778 24/09/16,00:30:11,00,10,1, 11.8,1,1, 10.914, 10428.234, 465.502, 52984.778 24/09/16,00:30:11,01,10,1, 11.8,1,1, 10.914, 10428.241, 465.458, 52984.818 24/09/16,00:30:11,02,10,1, 11.8,1,1, 10.914, 10428.237, 465.410, 52984.829 24/09/16,00:30:11,03,10,1, 11.8,1,1, 10.914, 10428.220, 465.402, 52984.869 24/09/16,00:30:11,04,10,1, 11.8,1,1, 10.914, 10428.255, 465.330, 52984.797 24/09/16,00:30:11,05,10,1, 11.8,1,1, 10.914, 10428.240, 465.327, 52984.823 24/09/16,00:30:11,06,10,1, 11.8,1,1, 10.914, 10428.244, 465.294, 52984.811 24/09/16,00:30:11,07,10,1, 11.8,1,1, 10.914, 10428.252, 465.261, 52984.806 24/09/16,00:30:11,08,10,1, 11.8,1,1, 10.914, 10428.279, 465.260, 52984.818 24/09/16,00:30:11,09,10,1, 11.8,1,1, 10.914, 10428.278, 465.220, 52984.803 24/09/16,00:30:11,10,10,1, 11.8,1,1, 10.914, 10428.274, 465.175, 52984.778 24/09/16,00:30:11,11,10,1, 11.8,1,1, 10.914, 10428.267, 465.128, 52984.807 24/09/16,00:30:11,12,10,1, 11.8,1,1, 10.914, 10428.282, 465.129, 52984.815 24/09/16,00:30:11,13,10,1, 11.8,1,1, 10.914, 10428.240, 465.074, 52984.818 24/09/16,00:30:11,14,10,1, 11.8,1,1, 10.914, 10428.288, 465.032, 52984.807 24/09/16,00:30:11,15,10,1, 11.8,1,1, 10.914, 10428.295, 465.011, 52984.785 24/09/16,00:30:11,16,10,1, 11.8,1,1, 10.914, 10428.270, 464.975, 52984.778 24/09/16,00:30:11,17,10,1, 11.8,1,1, 10.914, 10428.273, 464.950, 52984.815 24/09/16,00:30:11,18,10,1, 11.8,1,1, 10.914, 10428.249, 464.913, 52984.793 24/09/16,00:30:11,19,10,1, 11.8,1,1, 10.914, 10428.288, 464.881, 52984.826 24/09/16,00:30:12,00,11,1, 11.9,1,1, 10.914, 10428.284, 464.881, 52984.826 24/09/16,00:30:12,01,11,1, 11.9,1,1, 10.914, 10428.273, 464.821, 52984.744 24/09/16,00:30:12,02,11,1, 11.9,1,1, 10.914, 10428.297, 464.786, 52984.756 24/09/16,00:30:12,03,11,1, 11.9,1,1, 10.914, 10428.300, 464.789, 52984.751 24/09/16,00:30:12,04,11,1, 11.9,1,1, 10.914, 10428.293, 464.732, 52984.767 24/09/16,00:30:12,05,11,1, 11.9,1,1, 10.914, 10428.302, 464.738, 52984.804 24/09/16,00:30:12,06,11,1, 11.9,1,1, 10.914, 10428.288, 464.702, 52984.762 24/09/16,00:30:12,07,11,1, 11.9,1,1, 10.914, 10428.315, 464.659, 52984.756 24/09/16,00:30:12,08,11,1, 11.9,1,1, 10.914, 10428.288, 464.621, 52984.722 24/09/16,00:30:12,09,11,1, 11.9,1,1, 10.914, 10428.296, 464.597, 52984.743 24/09/16,00:30:12,10,11,1, 11.9,1,1, 10.914, 10428.332, 464.576, 52984.777 24/09/16,00:30:12,11,11,1, 11.9,1,1, 10.914, 10428.324, 464.545, 52984.772 24/09/16,00:30:12,12,11,1, 11.9,1,1, 10.914, 10428.300, 464.531, 52984.775 24/09/16,00:30:12,13,11,1, 11.9,1,1, 10.914, 10428.325, 464.484, 52984.682 24/09/16,00:30:12,14,11,1, 11.9,1,1, 10.914, 10428.324, 464.459, 52984.747 24/09/16,00:30:12,15,11,1, 11.9,1,1, 10.914, 10428.336, 464.433, 52984.760 24/09/16,00:30:12,16,11,1, 11.9,1,1, 10.914, 10428.317, 464.380, 52984.726 24/09/16,00:30:12,17,11,1, 11.9,1,1, 10.914, 10428.299, 464.373, 52984.653 24/09/16,00:30:12,18,11,1, 11.9,1,1, 10.914, 10428.332, 464.307, 52984.686 24/09/16,00:30:12,19,11,1, 11.9,1,1, 10.914, 10428.313, 464.296, 52984.728 24/09/16,00:30:13,00,10,1, 11.9,1,1, 10.912, 10428.309, 464.296, 52984.728 24/09/16,00:30:13,01,10,1, 11.9,1,1, 10.912, 10428.325, 464.242, 52984.721 24/09/16,00:30:13,02,10,1, 11.9,1,1, 10.912, 10428.312, 464.217, 52984.683 24/09/16,00:30:13,03,10,1, 11.9,1,1, 10.912, 10428.338, 464.186, 52984.729 24/09/16,00:30:13,04,10,1, 11.9,1,1, 10.912, 10428.325, 464.142, 52984.676 24/09/16,00:30:13,05,10,1, 11.9,1,1, 10.912, 10428.353, 464.131, 52984.693 24/09/16,00:30:13,06,10,1, 11.9,1,1, 10.912, 10428.323, 464.084, 52984.697 24/09/16,00:30:13,07,10,1, 11.9,1,1, 10.912, 10428.363, 464.051, 52984.698 24/09/16,00:30:13,08,10,1, 11.9,1,1, 10.912, 10428.348, 464.019, 52984.696 24/09/16,00:30:13,09,10,1, 11.9,1,1, 10.912, 10428.351, 463.979, 52984.624 24/09/16,00:30:13,10,10,1, 11.9,1,1, 10.912, 10428.345, 463.944, 52984.605 24/09/16,00:30:13,11,10,1, 11.9,1,1, 10.912, 10428.356, 463.924, 52984.685 24/09/16,00:30:13,12,10,1, 11.9,1,1, 10.912, 10428.358, 463.847, 52984.592 24/09/16,00:30:13,13,10,1, 11.9,1,1, 10.912, 10428.338, 463.869, 52984.630 24/09/16,00:30:13,14,10,1, 11.9,1,1, 10.912, 10428.339, 463.843, 52984.707 24/09/16,00:30:13,15,10,1, 11.9,1,1, 10.912, 10428.361, 463.828, 52984.649 24/09/16,00:30:13,16,10,1, 11.9,1,1, 10.912, 10428.358, 463.767, 52984.628 24/09/16,00:30:13,17,10,1, 11.9,1,1, 10.912, 10428.372, 463.755, 52984.654 24/09/16,00:30:13,18,10,1, 11.9,1,1, 10.912, 10428.397, 463.710, 52984.591 24/09/16,00:30:13,19,10,1, 11.9,1,1, 10.912, 10428.384, 463.691, 52984.683 24/09/16,00:30:14,00,10,1, 11.9,1,1, 10.913, 10428.376, 463.691, 52984.683 24/09/16,00:30:14,01,10,1, 11.9,1,1, 10.913, 10428.382, 463.607, 52984.665 24/09/16,00:30:14,02,10,1, 11.9,1,1, 10.913, 10428.398, 463.599, 52984.652 24/09/16,00:30:14,03,10,1, 11.9,1,1, 10.913, 10428.405, 463.562, 52984.584 24/09/16,00:30:14,04,10,1, 11.9,1,1, 10.913, 10428.429, 463.564, 52984.577 24/09/16,00:30:14,05,10,1, 11.9,1,1, 10.913, 10428.393, 463.498, 52984.560 24/09/16,00:30:14,06,10,1, 11.9,1,1, 10.913, 10428.425, 463.502, 52984.639 24/09/16,00:30:14,07,10,1, 11.9,1,1, 10.913, 10428.420, 463.450, 52984.668 24/09/16,00:30:14,08,10,1, 11.9,1,1, 10.913, 10428.412, 463.416, 52984.613 24/09/16,00:30:14,09,10,1, 11.9,1,1, 10.913, 10428.426, 463.370, 52984.616 24/09/16,00:30:14,10,10,1, 11.9,1,1, 10.913, 10428.405, 463.342, 52984.589 24/09/16,00:30:14,11,10,1, 11.9,1,1, 10.913, 10428.431, 463.348, 52984.609 24/09/16,00:30:14,12,10,1, 11.9,1,1, 10.913, 10428.440, 463.289, 52984.580 24/09/16,00:30:14,13,10,1, 11.9,1,1, 10.913, 10428.445, 463.283, 52984.594 24/09/16,00:30:14,14,10,1, 11.9,1,1, 10.913, 10428.415, 463.219, 52984.566 24/09/16,00:30:14,15,10,1, 11.9,1,1, 10.913, 10428.440, 463.193, 52984.523 24/09/16,00:30:14,16,10,1, 11.9,1,1, 10.913, 10428.415, 463.188, 52984.562 24/09/16,00:30:14,17,10,1, 11.9,1,1, 10.913, 10428.426, 463.157, 52984.547 24/09/16,00:30:14,18,10,1, 11.9,1,1, 10.913, 10428.457, 463.090, 52984.582 24/09/16,00:30:14,19,10,1, 11.9,1,1, 10.913, 10428.420, 463.083, 52984.446 24/09/16,00:30:15,00,10,1, 11.9,1,1, 10.911, 10428.418, 463.083, 52984.446 24/09/16,00:30:15,01,10,1, 11.9,1,1, 10.911, 10428.458, 463.018, 52984.515 24/09/16,00:30:15,02,10,1, 11.9,1,1, 10.911, 10428.455, 463.006, 52984.603 24/09/16,00:30:15,03,10,1, 11.9,1,1, 10.911, 10428.449, 462.947, 52984.565 24/09/16,00:30:15,04,10,1, 11.9,1,1, 10.911, 10428.436, 462.909, 52984.505 24/09/16,00:30:15,05,10,1, 11.9,1,1, 10.911, 10428.472, 462.902, 52984.464 24/09/16,00:30:15,06,10,1, 11.9,1,1, 10.911, 10428.475, 462.884, 52984.547 24/09/16,00:30:15,07,10,1, 11.9,1,1, 10.911, 10428.464, 462.820, 52984.502 24/09/16,00:30:15,08,10,1, 11.9,1,1, 10.911, 10428.483, 462.816, 52984.454 24/09/16,00:30:15,09,10,1, 11.9,1,1, 10.911, 10428.446, 462.772, 52984.495 24/09/16,00:30:15,10,10,1, 11.9,1,1, 10.911, 10428.472, 462.752, 52984.455 24/09/16,00:30:15,11,10,1, 11.9,1,1, 10.911, 10428.489, 462.731, 52984.545 24/09/16,00:30:15,12,10,1, 11.9,1,1, 10.911, 10428.489, 462.669, 52984.445 24/09/16,00:30:15,13,10,1, 11.9,1,1, 10.911, 10428.485, 462.661, 52984.505 24/09/16,00:30:15,14,10,1, 11.9,1,1, 10.911, 10428.486, 462.637, 52984.543 24/09/16,00:30:15,15,10,1, 11.9,1,1, 10.911, 10428.504, 462.632, 52984.470 24/09/16,00:30:15,16,10,1, 11.9,1,1, 10.911, 10428.510, 462.567, 52984.464 24/09/16,00:30:15,17,10,1, 11.9,1,1, 10.911, 10428.521, 462.549, 52984.480 24/09/16,00:30:15,18,10,1, 11.9,1,1, 10.911, 10428.522, 462.541, 52984.522 24/09/16,00:30:15,19,10,1, 11.9,1,1, 10.911, 10428.557, 462.495, 52984.497 24/09/16,00:30:16,00,10,1, 11.8,1,1, 10.917, 10428.551, 462.495, 52984.497 24/09/16,00:30:16,01,10,1, 11.8,1,1, 10.917, 10428.497, 462.440, 52984.445 24/09/16,00:30:16,02,10,1, 11.8,1,1, 10.917, 10428.520, 462.424, 52984.481 24/09/16,00:30:16,03,10,1, 11.8,1,1, 10.917, 10428.521, 462.416, 52984.431 24/09/16,00:30:16,04,10,1, 11.8,1,1, 10.917, 10428.536, 462.378, 52984.491 24/09/16,00:30:16,05,10,1, 11.8,1,1, 10.917, 10428.512, 462.347, 52984.431 24/09/16,00:30:16,06,10,1, 11.8,1,1, 10.917, 10428.528, 462.330, 52984.429 24/09/16,00:30:16,07,10,1, 11.8,1,1, 10.917, 10428.527, 462.263, 52984.423 24/09/16,00:30:16,08,10,1, 11.8,1,1, 10.917, 10428.494, 462.246, 52984.429 24/09/16,00:30:16,09,10,1, 11.8,1,1, 10.917, 10428.519, 462.187, 52984.474 24/09/16,00:30:16,10,10,1, 11.8,1,1, 10.917, 10428.524, 462.187, 52984.462 24/09/16,00:30:16,11,10,1, 11.8,1,1, 10.917, 10428.539, 462.153, 52984.438 24/09/16,00:30:16,12,10,1, 11.8,1,1, 10.917, 10428.523, 462.134, 52984.389 24/09/16,00:30:16,13,10,1, 11.8,1,1, 10.917, 10428.519, 462.129, 52984.437 24/09/16,00:30:16,14,10,1, 11.8,1,1, 10.917, 10428.513, 462.095, 52984.458 24/09/16,00:30:16,15,10,1, 11.8,1,1, 10.917, 10428.535, 462.081, 52984.378 24/09/16,00:30:16,16,10,1, 11.8,1,1, 10.917, 10428.524, 462.047, 52984.395 24/09/16,00:30:16,17,10,1, 11.8,1,1, 10.917, 10428.522, 462.025, 52984.464 24/09/16,00:30:16,18,10,1, 11.8,1,1, 10.917, 10428.516, 461.984, 52984.447 24/09/16,00:30:16,19,10,1, 11.8,1,1, 10.917, 10428.524, 461.968, 52984.362 24/09/16,00:30:17,00,10,1, 11.9,1,1, 10.918, 10428.518, 461.968, 52984.362 24/09/16,00:30:17,01,10,1, 11.9,1,1, 10.918, 10428.514, 461.935, 52984.444 24/09/16,00:30:17,02,10,1, 11.9,1,1, 10.918, 10428.512, 461.913, 52984.386 24/09/16,00:30:17,03,10,1, 11.9,1,1, 10.918, 10428.538, 461.877, 52984.373 24/09/16,00:30:17,04,10,1, 11.9,1,1, 10.918, 10428.507, 461.848, 52984.455 24/09/16,00:30:17,05,10,1, 11.9,1,1, 10.918, 10428.527, 461.829, 52984.416 24/09/16,00:30:17,06,10,1, 11.9,1,1, 10.918, 10428.546, 461.810, 52984.378 24/09/16,00:30:17,07,10,1, 11.9,1,1, 10.918, 10428.545, 461.784, 52984.382 24/09/16,00:30:17,08,10,1, 11.9,1,1, 10.918, 10428.533, 461.745, 52984.407 24/09/16,00:30:17,09,10,1, 11.9,1,1, 10.918, 10428.520, 461.727, 52984.364 24/09/16,00:30:17,10,10,1, 11.9,1,1, 10.918, 10428.510, 461.678, 52984.407 24/09/16,00:30:17,11,10,1, 11.9,1,1, 10.918, 10428.527, 461.669, 52984.381 24/09/16,00:30:17,12,10,1, 11.9,1,1, 10.918, 10428.513, 461.626, 52984.423 24/09/16,00:30:17,13,10,1, 11.9,1,1, 10.918, 10428.525, 461.609, 52984.306 24/09/16,00:30:17,14,10,1, 11.9,1,1, 10.918, 10428.510, 461.595, 52984.362 24/09/16,00:30:17,15,10,1, 11.9,1,1, 10.918, 10428.521, 461.556, 52984.275 24/09/16,00:30:17,16,10,1, 11.9,1,1, 10.918, 10428.522, 461.565, 52984.332 24/09/16,00:30:17,17,10,1, 11.9,1,1, 10.918, 10428.534, 461.501, 52984.319 24/09/16,00:30:17,18,10,1, 11.9,1,1, 10.918, 10428.535, 461.484, 52984.393 24/09/16,00:30:17,19,10,1, 11.9,1,1, 10.918, 10428.543, 461.479, 52984.277 24/09/16,00:30:18,00,10,1, 11.9,1,1, 10.908, 10428.543, 461.479, 52984.277 24/09/16,00:30:18,01,10,1, 11.9,1,1, 10.908, 10428.524, 461.411, 52984.311 24/09/16,00:30:18,02,10,1, 11.9,1,1, 10.908, 10428.531, 461.368, 52984.319 24/09/16,00:30:18,03,10,1, 11.9,1,1, 10.908, 10428.546, 461.356, 52984.331 24/09/16,00:30:18,04,10,1, 11.9,1,1, 10.908, 10428.536, 461.293, 52984.092 24/09/16,00:30:18,05,10,1, 11.9,1,1, 10.908, 10428.539, 461.299, 52984.268 24/09/16,00:30:18,06,10,1, 11.9,1,1, 10.908, 10428.535, 461.270, 52984.284 24/09/16,00:30:18,07,10,1, 11.9,1,1, 10.908, 10428.545, 461.225, 52984.255 24/09/16,00:30:18,08,10,1, 11.9,1,1, 10.908, 10428.532, 461.212, 52984.351 24/09/16,00:30:18,09,10,1, 11.9,1,1, 10.908, 10428.537, 461.177, 52984.366 24/09/16,00:30:18,10,10,1, 11.9,1,1, 10.908, 10428.537, 461.178, 52984.299 24/09/16,00:30:18,11,10,1, 11.9,1,1, 10.908, 10428.519, 461.156, 52984.334 24/09/16,00:30:18,12,10,1, 11.9,1,1, 10.908, 10428.543, 461.134, 52984.320 24/09/16,00:30:18,13,10,1, 11.9,1,1, 10.908, 10428.527, 461.098, 52984.249 24/09/16,00:30:18,14,10,1, 11.9,1,1, 10.908, 10428.542, 461.079, 52984.254 24/09/16,00:30:18,15,10,1, 11.9,1,1, 10.908, 10428.576, 461.053, 52984.323 24/09/16,00:30:18,16,10,1, 11.9,1,1, 10.908, 10428.554, 461.011, 52984.349 24/09/16,00:30:18,17,10,1, 11.9,1,1, 10.908, 10428.551, 461.004, 52984.269 24/09/16,00:30:18,18,10,1, 11.9,1,1, 10.908, 10428.550, 460.948, 52984.279 24/09/16,00:30:18,19,10,1, 11.9,1,1, 10.908, 10428.552, 460.961, 52984.299 24/09/16,00:30:19,00,10,1, 11.9,1,1, 10.914, 10428.551, 460.961, 52984.299 24/09/16,00:30:19,01,10,1, 11.9,1,1, 10.914, 10428.575, 460.886, 52984.267 24/09/16,00:30:19,02,10,1, 11.9,1,1, 10.914, 10428.573, 460.875, 52984.290 24/09/16,00:30:19,03,10,1, 11.9,1,1, 10.914, 10428.548, 460.815, 52984.241 24/09/16,00:30:19,04,10,1, 11.9,1,1, 10.914, 10428.575, 460.812, 52984.254 24/09/16,00:30:19,05,10,1, 11.9,1,1, 10.914, 10428.557, 460.749, 52984.266 24/09/16,00:30:19,06,10,1, 11.9,1,1, 10.914, 10428.561, 460.736, 52984.197 24/09/16,00:30:19,07,10,1, 11.9,1,1, 10.914, 10428.588, 460.717, 52984.205 24/09/16,00:30:19,08,10,1, 11.9,1,1, 10.914, 10428.584, 460.634, 52984.189 24/09/16,00:30:19,09,10,1, 11.9,1,1, 10.914, 10428.577, 460.618, 52984.157 24/09/16,00:30:19,10,10,1, 11.9,1,1, 10.914, 10428.569, 460.593, 52984.201 24/09/16,00:30:19,11,10,1, 11.9,1,1, 10.914, 10428.570, 460.562, 52984.188 24/09/16,00:30:19,12,10,1, 11.9,1,1, 10.914, 10428.592, 460.531, 52984.139 24/09/16,00:30:19,13,10,1, 11.9,1,1, 10.914, 10428.583, 460.509, 52984.171 24/09/16,00:30:19,14,10,1, 11.9,1,1, 10.914, 10428.575, 460.449, 52984.225 24/09/16,00:30:19,15,10,1, 11.9,1,1, 10.914, 10428.557, 460.442, 52984.204 24/09/16,00:30:19,16,10,1, 11.9,1,1, 10.914, 10428.586, 460.439, 52984.163 24/09/16,00:30:19,17,10,1, 11.9,1,1, 10.914, 10428.593, 460.384, 52984.176 24/09/16,00:30:19,18,10,1, 11.9,1,1, 10.914, 10428.604, 460.356, 52984.163 24/09/16,00:30:19,19,10,1, 11.9,1,1, 10.914, 10428.565, 460.348, 52984.087 24/09/16,00:30:20,00,10,1, 11.9,1,1, 10.910, 10428.560, 460.348, 52984.087 24/09/16,00:30:20,01,10,1, 11.9,1,1, 10.910, 10428.619, 460.273, 52984.185 24/09/16,00:30:20,02,10,1, 11.9,1,1, 10.910, 10428.596, 460.265, 52984.104 24/09/16,00:30:20,03,10,1, 11.9,1,1, 10.910, 10428.624, 460.238, 52984.156 24/09/16,00:30:20,04,10,1, 11.9,1,1, 10.910, 10428.591, 460.214, 52984.192 24/09/16,00:30:20,05,10,1, 11.9,1,1, 10.910, 10428.587, 460.169, 52984.111 24/09/16,00:30:20,06,10,1, 11.9,1,1, 10.910, 10428.582, 460.144, 52984.092 24/09/16,00:30:20,07,10,1, 11.9,1,1, 10.910, 10428.604, 460.112, 52984.126 24/09/16,00:30:20,08,10,1, 11.9,1,1, 10.910, 10428.613, 460.113, 52984.127 24/09/16,00:30:20,09,10,1, 11.9,1,1, 10.910, 10428.609, 460.072, 52984.118 24/09/16,00:30:20,10,10,1, 11.9,1,1, 10.910, 10428.615, 460.061, 52984.087 24/09/16,00:30:20,11,10,1, 11.9,1,1, 10.910, 10428.621, 460.035, 52984.170 24/09/16,00:30:20,12,10,1, 11.9,1,1, 10.910, 10428.580, 460.009, 52984.084 24/09/16,00:30:20,13,10,1, 11.9,1,1, 10.910, 10428.598, 459.964, 52984.098 24/09/16,00:30:20,14,10,1, 11.9,1,1, 10.910, 10428.625, 459.935, 52984.065 24/09/16,00:30:20,15,10,1, 11.9,1,1, 10.910, 10428.570, 459.880, 52984.058 24/09/16,00:30:20,16,10,1, 11.9,1,1, 10.910, 10428.579, 459.863, 52984.110 24/09/16,00:30:20,17,10,1, 11.9,1,1, 10.910, 10428.558, 459.837, 52984.119 24/09/16,00:30:20,18,10,1, 11.9,1,1, 10.910, 10428.580, 459.812, 52984.095 24/09/16,00:30:20,19,10,1, 11.9,1,1, 10.910, 10428.614, 459.795, 52984.070 24/09/16,00:30:21,00,10,1, 11.9,1,1, 10.914, 10428.610, 459.795, 52984.070 24/09/16,00:30:21,01,10,1, 11.9,1,1, 10.914, 10428.566, 459.741, 52984.068 24/09/16,00:30:21,02,10,1, 11.9,1,1, 10.914, 10428.574, 459.728, 52984.075 24/09/16,00:30:21,03,10,1, 11.9,1,1, 10.914, 10428.590, 459.676, 52984.032 24/09/16,00:30:21,04,10,1, 11.9,1,1, 10.914, 10428.546, 459.663, 52983.995 24/09/16,00:30:21,05,10,1, 11.9,1,1, 10.914, 10428.575, 459.661, 52984.083 24/09/16,00:30:21,06,10,1, 11.9,1,1, 10.914, 10428.568, 459.599, 52984.089 24/09/16,00:30:21,07,10,1, 11.9,1,1, 10.914, 10428.593, 459.585, 52984.079 24/09/16,00:30:21,08,10,1, 11.9,1,1, 10.914, 10428.575, 459.569, 52984.011 24/09/16,00:30:21,09,10,1, 11.9,1,1, 10.914, 10428.577, 459.532, 52984.043 24/09/16,00:30:21,10,10,1, 11.9,1,1, 10.914, 10428.573, 459.500, 52984.020 24/09/16,00:30:21,11,10,1, 11.9,1,1, 10.914, 10428.552, 459.460, 52984.032 24/09/16,00:30:21,12,10,1, 11.9,1,1, 10.914, 10428.593, 459.456, 52984.005 24/09/16,00:30:21,13,10,1, 11.9,1,1, 10.914, 10428.530, 459.441, 52984.077 24/09/16,00:30:21,14,10,1, 11.9,1,1, 10.914, 10428.534, 459.406, 52984.060 24/09/16,00:30:21,15,10,1, 11.9,1,1, 10.914, 10428.558, 459.387, 52983.980 24/09/16,00:30:21,16,10,1, 11.9,1,1, 10.914, 10428.571, 459.349, 52984.027 24/09/16,00:30:21,17,10,1, 11.9,1,1, 10.914, 10428.543, 459.329, 52984.032 24/09/16,00:30:21,18,10,1, 11.9,1,1, 10.914, 10428.566, 459.325, 52983.970 24/09/16,00:30:21,19,10,1, 11.9,1,1, 10.914, 10428.553, 459.295, 52983.945 24/09/16,00:30:22,00,10,1, 11.9,1,1, 10.910, 10428.551, 459.295, 52983.945 24/09/16,00:30:22,01,10,1, 11.9,1,1, 10.910, 10428.559, 459.259, 52984.014 24/09/16,00:30:22,02,10,1, 11.9,1,1, 10.910, 10428.565, 459.216, 52983.956 24/09/16,00:30:22,03,10,1, 11.9,1,1, 10.910, 10428.564, 459.216, 52983.988 24/09/16,00:30:22,04,10,1, 11.9,1,1, 10.910, 10428.548, 459.171, 52983.898 24/09/16,00:30:22,05,10,1, 11.9,1,1, 10.910, 10428.535, 459.162, 52983.990 24/09/16,00:30:22,06,10,1, 11.9,1,1, 10.910, 10428.546, 459.128, 52983.997 24/09/16,00:30:22,07,10,1, 11.9,1,1, 10.910, 10428.542, 459.110, 52983.942 24/09/16,00:30:22,08,10,1, 11.9,1,1, 10.910, 10428.546, 459.090, 52984.032 24/09/16,00:30:22,09,10,1, 11.9,1,1, 10.910, 10428.558, 459.043, 52983.998 24/09/16,00:30:22,10,10,1, 11.9,1,1, 10.910, 10428.550, 459.007, 52983.905 24/09/16,00:30:22,11,10,1, 11.9,1,1, 10.910, 10428.532, 458.993, 52983.983 24/09/16,00:30:22,12,10,1, 11.9,1,1, 10.910, 10428.570, 458.976, 52983.999 24/09/16,00:30:22,13,10,1, 11.9,1,1, 10.910, 10428.547, 458.967, 52984.000 24/09/16,00:30:22,14,10,1, 11.9,1,1, 10.910, 10428.543, 458.941, 52983.919 24/09/16,00:30:22,15,10,1, 11.9,1,1, 10.910, 10428.524, 458.915, 52983.958 24/09/16,00:30:22,16,10,1, 11.9,1,1, 10.910, 10428.523, 458.894, 52983.905 24/09/16,00:30:22,17,10,1, 11.9,1,1, 10.910, 10428.540, 458.893, 52983.973 24/09/16,00:30:22,18,10,1, 11.9,1,1, 10.910, 10428.522, 458.854, 52983.911 24/09/16,00:30:22,19,10,1, 11.9,1,1, 10.910, 10428.509, 458.817, 52983.912 24/09/16,00:30:23,00,10,1, 11.9,1,1, 10.911, 10428.501, 458.817, 52983.912 24/09/16,00:30:23,01,10,1, 11.9,1,1, 10.911, 10428.502, 458.766, 52983.920 24/09/16,00:30:23,02,10,1, 11.9,1,1, 10.911, 10428.526, 458.779, 52983.893 24/09/16,00:30:23,03,10,1, 11.9,1,1, 10.911, 10428.515, 458.745, 52983.901 24/09/16,00:30:23,04,10,1, 11.9,1,1, 10.911, 10428.509, 458.696, 52983.889 24/09/16,00:30:23,05,10,1, 11.9,1,1, 10.911, 10428.513, 458.667, 52983.947 24/09/16,00:30:23,06,10,1, 11.9,1,1, 10.911, 10428.508, 458.654, 52983.940 24/09/16,00:30:23,07,10,1, 11.9,1,1, 10.911, 10428.515, 458.614, 52983.929 24/09/16,00:30:23,08,10,1, 11.9,1,1, 10.911, 10428.492, 458.600, 52983.972 24/09/16,00:30:23,09,10,1, 11.9,1,1, 10.911, 10428.479, 458.576, 52983.890 24/09/16,00:30:23,10,10,1, 11.9,1,1, 10.911, 10428.522, 458.561, 52983.863 24/09/16,00:30:23,11,10,1, 11.9,1,1, 10.911, 10428.508, 458.522, 52983.869 24/09/16,00:30:23,12,10,1, 11.9,1,1, 10.911, 10428.521, 458.510, 52983.868 24/09/16,00:30:23,13,10,1, 11.9,1,1, 10.911, 10428.525, 458.490, 52983.854 24/09/16,00:30:23,14,10,1, 11.9,1,1, 10.911, 10428.510, 458.465, 52983.830 24/09/16,00:30:23,15,10,1, 11.9,1,1, 10.911, 10428.512, 458.463, 52983.846 24/09/16,00:30:23,16,10,1, 11.9,1,1, 10.911, 10428.503, 458.426, 52983.789 24/09/16,00:30:23,17,10,1, 11.9,1,1, 10.911, 10428.535, 458.373, 52983.775 24/09/16,00:30:23,18,10,1, 11.9,1,1, 10.911, 10428.525, 458.384, 52983.846 24/09/16,00:30:23,19,10,1, 11.9,1,1, 10.911, 10428.515, 458.350, 52983.809 24/09/16,00:30:24,00,10,1, 11.9,1,1, 10.911, 10428.510, 458.350, 52983.809 24/09/16,00:30:24,01,10,1, 11.9,1,1, 10.911, 10428.516, 458.297, 52983.806 24/09/16,00:30:24,02,10,1, 11.9,1,1, 10.911, 10428.531, 458.261, 52983.875 24/09/16,00:30:24,03,10,1, 11.9,1,1, 10.911, 10428.517, 458.260, 52983.865 24/09/16,00:30:24,04,10,1, 11.9,1,1, 10.911, 10428.526, 458.235, 52983.873 24/09/16,00:30:24,05,10,1, 11.9,1,1, 10.911, 10428.508, 458.164, 52983.764 24/09/16,00:30:24,06,10,1, 11.9,1,1, 10.911, 10428.519, 458.145, 52983.850 24/09/16,00:30:24,07,10,1, 11.9,1,1, 10.911, 10428.498, 458.098, 52983.763 24/09/16,00:30:24,08,10,1, 11.9,1,1, 10.911, 10428.511, 458.114, 52983.791 24/09/16,00:30:24,09,10,1, 11.9,1,1, 10.911, 10428.509, 458.056, 52983.768 24/09/16,00:30:24,10,10,1, 11.9,1,1, 10.911, 10428.512, 458.059, 52983.774 24/09/16,00:30:24,11,10,1, 11.9,1,1, 10.911, 10428.505, 458.005, 52983.765 24/09/16,00:30:24,12,10,1, 11.9,1,1, 10.911, 10428.524, 458.020, 52983.837 24/09/16,00:30:24,13,10,1, 11.9,1,1, 10.911, 10428.524, 458.003, 52983.774 24/09/16,00:30:24,14,10,1, 11.9,1,1, 10.911, 10428.524, 457.950, 52983.812 24/09/16,00:30:24,15,10,1, 11.9,1,1, 10.911, 10428.547, 457.934, 52983.790 24/09/16,00:30:24,16,10,1, 11.9,1,1, 10.911, 10428.521, 457.916, 52983.781 24/09/16,00:30:24,17,10,1, 11.9,1,1, 10.911, 10428.507, 457.869, 52983.714 24/09/16,00:30:24,18,10,1, 11.9,1,1, 10.911, 10428.511, 457.876, 52983.752 24/09/16,00:30:24,19,10,1, 11.9,1,1, 10.911, 10428.521, 457.804, 52983.727 24/09/16,00:30:25,00,10,1, 11.9,1,1, 10.910, 10428.518, 457.804, 52983.727 24/09/16,00:30:25,01,10,1, 11.9,1,1, 10.910, 10428.507, 457.805, 52983.736 24/09/16,00:30:25,02,10,1, 11.9,1,1, 10.910, 10428.495, 457.762, 52983.755 24/09/16,00:30:25,03,10,1, 11.9,1,1, 10.910, 10428.553, 457.741, 52983.746 24/09/16,00:30:25,04,10,1, 11.9,1,1, 10.910, 10428.530, 457.706, 52983.765 24/09/16,00:30:25,05,10,1, 11.9,1,1, 10.910, 10428.506, 457.666, 52983.694 24/09/16,00:30:25,06,10,1, 11.9,1,1, 10.910, 10428.513, 457.639, 52983.714 24/09/16,00:30:25,07,10,1, 11.9,1,1, 10.910, 10428.533, 457.636, 52983.727 24/09/16,00:30:25,08,10,1, 11.9,1,1, 10.910, 10428.507, 457.608, 52983.699 24/09/16,00:30:25,09,10,1, 11.9,1,1, 10.910, 10428.488, 457.615, 52983.710 24/09/16,00:30:25,10,10,1, 11.9,1,1, 10.910, 10428.494, 457.563, 52983.718 24/09/16,00:30:25,11,10,1, 11.9,1,1, 10.910, 10428.502, 457.552, 52983.741 24/09/16,00:30:25,12,10,1, 11.9,1,1, 10.910, 10428.510, 457.516, 52983.691 24/09/16,00:30:25,13,10,1, 11.9,1,1, 10.910, 10428.515, 457.467, 52983.703 24/09/16,00:30:25,14,10,1, 11.9,1,1, 10.910, 10428.506, 457.467, 52983.701 24/09/16,00:30:25,15,10,1, 11.9,1,1, 10.910, 10428.531, 457.445, 52983.638 24/09/16,00:30:25,16,10,1, 11.9,1,1, 10.910, 10428.504, 457.416, 52983.644 24/09/16,00:30:25,17,10,1, 11.9,1,1, 10.910, 10428.523, 457.370, 52983.639 24/09/16,00:30:25,18,10,1, 11.9,1,1, 10.910, 10428.497, 457.353, 52983.633 24/09/16,00:30:25,19,10,1, 11.9,1,1, 10.910, 10428.524, 457.308, 52983.585 24/09/16,00:30:26,00,10,1, 11.9,1,1, 10.914, 10428.518, 457.308, 52983.585 24/09/16,00:30:26,01,10,1, 11.9,1,1, 10.914, 10428.510, 457.287, 52983.647 24/09/16,00:30:26,02,10,1, 11.9,1,1, 10.914, 10428.480, 457.244, 52983.696 24/09/16,00:30:26,03,10,1, 11.9,1,1, 10.914, 10428.508, 457.221, 52983.650 24/09/16,00:30:26,04,10,1, 11.9,1,1, 10.914, 10428.487, 457.194, 52983.677 24/09/16,00:30:26,05,10,1, 11.9,1,1, 10.914, 10428.496, 457.157, 52983.605 24/09/16,00:30:26,06,10,1, 11.9,1,1, 10.914, 10428.487, 457.140, 52983.640 24/09/16,00:30:26,07,10,1, 11.9,1,1, 10.914, 10428.501, 457.101, 52983.576 24/09/16,00:30:26,08,10,1, 11.9,1,1, 10.914, 10428.477, 457.079, 52983.648 24/09/16,00:30:26,09,10,1, 11.9,1,1, 10.914, 10428.472, 457.061, 52983.585 24/09/16,00:30:26,10,10,1, 11.9,1,1, 10.914, 10428.455, 457.034, 52983.632 24/09/16,00:30:26,11,10,1, 11.9,1,1, 10.914, 10428.455, 457.030, 52983.590 24/09/16,00:30:26,12,10,1, 11.9,1,1, 10.914, 10428.459, 456.966, 52983.578 24/09/16,00:30:26,13,10,1, 11.9,1,1, 10.914, 10428.448, 456.979, 52983.627 24/09/16,00:30:26,14,10,1, 11.9,1,1, 10.914, 10428.426, 456.928, 52983.595 24/09/16,00:30:26,15,10,1, 11.9,1,1, 10.914, 10428.446, 456.901, 52983.594 24/09/16,00:30:26,16,10,1, 11.9,1,1, 10.914, 10428.428, 456.867, 52983.573 24/09/16,00:30:26,17,10,1, 11.9,1,1, 10.914, 10428.415, 456.845, 52983.594 24/09/16,00:30:26,18,10,1, 11.9,1,1, 10.914, 10428.396, 456.812, 52983.613 24/09/16,00:30:26,19,10,1, 11.9,1,1, 10.914, 10428.404, 456.798, 52983.550 24/09/16,00:30:27,00,10,1, 11.9,1,1, 10.914, 10428.401, 456.798, 52983.550 24/09/16,00:30:27,01,10,1, 11.9,1,1, 10.914, 10428.388, 456.737, 52983.532 24/09/16,00:30:27,02,10,1, 11.9,1,1, 10.914, 10428.385, 456.717, 52983.485 24/09/16,00:30:27,03,10,1, 11.9,1,1, 10.914, 10428.390, 456.689, 52983.490 24/09/16,00:30:27,04,10,1, 11.9,1,1, 10.914, 10428.369, 456.638, 52983.532 24/09/16,00:30:27,05,10,1, 11.9,1,1, 10.914, 10428.397, 456.623, 52983.524 24/09/16,00:30:27,06,10,1, 11.9,1,1, 10.914, 10428.388, 456.595, 52983.523 24/09/16,00:30:27,07,10,1, 11.9,1,1, 10.914, 10428.373, 456.565, 52983.468 24/09/16,00:30:27,08,10,1, 11.9,1,1, 10.914, 10428.376, 456.553, 52983.490 24/09/16,00:30:27,09,10,1, 11.9,1,1, 10.914, 10428.362, 456.514, 52983.448 24/09/16,00:30:27,10,10,1, 11.9,1,1, 10.914, 10428.347, 456.503, 52983.482 24/09/16,00:30:27,11,10,1, 11.9,1,1, 10.914, 10428.354, 456.515, 52983.529 24/09/16,00:30:27,12,10,1, 11.9,1,1, 10.914, 10428.353, 456.458, 52983.439 24/09/16,00:30:27,13,10,1, 11.9,1,1, 10.914, 10428.351, 456.445, 52983.427 24/09/16,00:30:27,14,10,1, 11.9,1,1, 10.914, 10428.343, 456.396, 52983.442 24/09/16,00:30:27,15,10,1, 11.9,1,1, 10.914, 10428.339, 456.387, 52983.442 24/09/16,00:30:27,16,10,1, 11.9,1,1, 10.914, 10428.330, 456.367, 52983.451 24/09/16,00:30:27,17,10,1, 11.9,1,1, 10.914, 10428.353, 456.324, 52983.413 24/09/16,00:30:27,18,10,1, 11.9,1,1, 10.914, 10428.353, 456.296, 52983.518 24/09/16,00:30:27,19,10,1, 11.9,1,1, 10.914, 10428.332, 456.277, 52983.435 24/09/16,00:30:28,00,10,1, 11.9,1,1, 10.912, 10428.326, 456.277, 52983.435 24/09/16,00:30:28,01,10,1, 11.9,1,1, 10.912, 10428.321, 456.214, 52983.481 24/09/16,00:30:28,02,10,1, 11.9,1,1, 10.912, 10428.307, 456.205, 52983.447 24/09/16,00:30:28,03,10,1, 11.9,1,1, 10.912, 10428.288, 456.175, 52983.413 24/09/16,00:30:28,04,10,1, 11.9,1,1, 10.912, 10428.281, 456.161, 52983.577 24/09/16,00:30:28,05,10,1, 11.9,1,1, 10.912, 10428.271, 456.133, 52983.437 24/09/16,00:30:28,06,10,1, 11.9,1,1, 10.912, 10428.264, 456.102, 52983.409 24/09/16,00:30:28,07,10,1, 11.9,1,1, 10.912, 10428.281, 456.070, 52983.388 24/09/16,00:30:28,08,10,1, 11.9,1,1, 10.912, 10428.249, 456.052, 52983.402 24/09/16,00:30:28,09,10,1, 11.9,1,1, 10.912, 10428.265, 456.019, 52983.375 24/09/16,00:30:28,10,10,1, 11.9,1,1, 10.912, 10428.253, 456.012, 52983.430 24/09/16,00:30:28,11,10,1, 11.9,1,1, 10.912, 10428.250, 455.989, 52983.442 24/09/16,00:30:28,12,10,1, 11.9,1,1, 10.912, 10428.253, 455.964, 52983.407 24/09/16,00:30:28,13,10,1, 11.9,1,1, 10.912, 10428.252, 455.953, 52983.463 24/09/16,00:30:28,14,10,1, 11.9,1,1, 10.912, 10428.235, 455.903, 52983.343 24/09/16,00:30:28,15,10,1, 11.9,1,1, 10.912, 10428.231, 455.892, 52983.373 24/09/16,00:30:28,16,10,1, 11.9,1,1, 10.912, 10428.223, 455.865, 52983.452 24/09/16,00:30:28,17,10,1, 11.9,1,1, 10.912, 10428.205, 455.857, 52983.420 24/09/16,00:30:28,18,10,1, 11.9,1,1, 10.912, 10428.207, 455.834, 52983.420 24/09/16,00:30:28,19,10,1, 11.9,1,1, 10.912, 10428.214, 455.813, 52983.366 24/09/16,00:30:29,00,10,1, 11.9,1,1, 10.910, 10428.209, 455.813, 52983.366 24/09/16,00:30:29,01,10,1, 11.9,1,1, 10.910, 10428.186, 455.748, 52983.376 24/09/16,00:30:29,02,10,1, 11.9,1,1, 10.910, 10428.201, 455.719, 52983.345 24/09/16,00:30:29,03,10,1, 11.9,1,1, 10.910, 10428.167, 455.688, 52983.361 24/09/16,00:30:29,04,10,1, 11.9,1,1, 10.910, 10428.189, 455.678, 52983.338 24/09/16,00:30:29,05,10,1, 11.9,1,1, 10.910, 10428.163, 455.676, 52983.356 24/09/16,00:30:29,06,10,1, 11.9,1,1, 10.910, 10428.184, 455.626, 52983.338 24/09/16,00:30:29,07,10,1, 11.9,1,1, 10.910, 10428.183, 455.620, 52983.361 24/09/16,00:30:29,08,10,1, 11.9,1,1, 10.910, 10428.158, 455.595, 52983.359 24/09/16,00:30:29,09,10,1, 11.9,1,1, 10.910, 10428.167, 455.582, 52983.328 24/09/16,00:30:29,10,10,1, 11.9,1,1, 10.910, 10428.143, 455.552, 52983.401 24/09/16,00:30:29,11,10,1, 11.9,1,1, 10.910, 10428.173, 455.549, 52983.313 24/09/16,00:30:29,12,10,1, 11.9,1,1, 10.910, 10428.148, 455.506, 52983.399 24/09/16,00:30:29,13,10,1, 11.9,1,1, 10.910, 10428.145, 455.486, 52983.385 24/09/16,00:30:29,14,10,1, 11.9,1,1, 10.910, 10428.125, 455.457, 52983.285 24/09/16,00:30:29,15,10,1, 11.9,1,1, 10.910, 10428.145, 455.432, 52983.302 24/09/16,00:30:29,16,10,1, 11.9,1,1, 10.910, 10428.124, 455.416, 52983.371 24/09/16,00:30:29,17,10,1, 11.9,1,1, 10.910, 10428.134, 455.376, 52983.178 24/09/16,00:30:29,18,10,1, 11.9,1,1, 10.910, 10428.139, 455.379, 52983.320 24/09/16,00:30:29,19,10,1, 11.9,1,1, 10.910, 10428.121, 455.342, 52983.264 24/09/16,00:30:30,00,10,1, 11.9,1,1, 10.911, 10428.118, 455.342, 52983.264 24/09/16,00:30:30,01,10,1, 11.9,1,1, 10.911, 10428.144, 455.312, 52983.312 24/09/16,00:30:30,02,10,1, 11.9,1,1, 10.911, 10428.112, 455.299, 52983.349 24/09/16,00:30:30,03,10,1, 11.9,1,1, 10.911, 10428.116, 455.265, 52983.244 24/09/16,00:30:30,04,10,1, 11.9,1,1, 10.911, 10428.100, 455.254, 52983.338 24/09/16,00:30:30,05,10,1, 11.9,1,1, 10.911, 10428.090, 455.206, 52983.334 24/09/16,00:30:30,06,10,1, 11.9,1,1, 10.911, 10428.096, 455.175, 52983.298 24/09/16,00:30:30,07,10,1, 11.9,1,1, 10.911, 10428.080, 455.168, 52983.358 24/09/16,00:30:30,08,10,1, 11.9,1,1, 10.911, 10428.062, 455.126, 52983.287 24/09/16,00:30:30,09,10,1, 11.9,1,1, 10.911, 10428.073, 455.117, 52983.260 24/09/16,00:30:30,10,10,1, 11.9,1,1, 10.911, 10428.072, 455.095, 52983.210 24/09/16,00:30:30,11,10,1, 11.9,1,1, 10.911, 10428.038, 455.059, 52983.270 24/09/16,00:30:30,12,10,1, 11.9,1,1, 10.911, 10428.044, 455.040, 52983.269 24/09/16,00:30:30,13,10,1, 11.9,1,1, 10.911, 10428.035, 454.994, 52983.292 24/09/16,00:30:30,14,10,1, 11.9,1,1, 10.911, 10428.026, 454.993, 52983.285 24/09/16,00:30:30,15,10,1, 11.9,1,1, 10.911, 10428.005, 454.963, 52983.165 24/09/16,00:30:30,16,10,1, 11.9,1,1, 10.911, 10428.022, 454.934, 52983.242 24/09/16,00:30:30,17,10,1, 11.9,1,1, 10.911, 10427.996, 454.930, 52983.239 24/09/16,00:30:30,18,10,1, 11.9,1,1, 10.911, 10428.010, 454.899, 52983.187 24/09/16,00:30:30,19,10,1, 11.9,1,1, 10.911, 10427.995, 454.881, 52983.202 24/09/16,00:30:31,00,10,1, 11.9,1,1, 10.912, 10427.992, 454.881, 52983.202 24/09/16,00:30:31,01,10,1, 11.9,1,1, 10.912, 10428.009, 454.855, 52983.181 24/09/16,00:30:31,02,10,1, 11.9,1,1, 10.912, 10428.004, 454.811, 52983.175 24/09/16,00:30:31,03,10,1, 11.9,1,1, 10.912, 10427.961, 454.785, 52983.257 24/09/16,00:30:31,04,10,1, 11.9,1,1, 10.912, 10427.980, 454.788, 52983.219 24/09/16,00:30:31,05,10,1, 11.9,1,1, 10.912, 10427.973, 454.733, 52983.176 24/09/16,00:30:31,06,10,1, 11.9,1,1, 10.912, 10427.976, 454.713, 52983.153 24/09/16,00:30:31,07,10,1, 11.9,1,1, 10.912, 10427.998, 454.678, 52983.179 24/09/16,00:30:31,08,10,1, 11.9,1,1, 10.912, 10427.981, 454.662, 52983.142 24/09/16,00:30:31,09,10,1, 11.9,1,1, 10.912, 10427.952, 454.638, 52983.171 24/09/16,00:30:31,10,10,1, 11.9,1,1, 10.912, 10427.962, 454.649, 52983.131 24/09/16,00:30:31,11,10,1, 11.9,1,1, 10.912, 10427.955, 454.601, 52983.135 24/09/16,00:30:31,12,10,1, 11.9,1,1, 10.912, 10427.923, 454.588, 52983.126 24/09/16,00:30:31,13,10,1, 11.9,1,1, 10.912, 10427.942, 454.574, 52983.120 24/09/16,00:30:31,14,10,1, 11.9,1,1, 10.912, 10427.935, 454.534, 52983.111 24/09/16,00:30:31,15,10,1, 11.9,1,1, 10.912, 10427.955, 454.539, 52983.114 24/09/16,00:30:31,16,10,1, 11.9,1,1, 10.912, 10427.948, 454.511, 52983.102 24/09/16,00:30:31,17,10,1, 11.9,1,1, 10.912, 10427.908, 454.504, 52983.121 24/09/16,00:30:31,18,10,1, 11.9,1,1, 10.912, 10427.928, 454.484, 52983.143 24/09/16,00:30:31,19,10,1, 11.9,1,1, 10.912, 10427.891, 454.460, 52983.119 24/09/16,00:30:32,00,10,1, 12.0,1,1, 10.910, 10427.884, 454.460, 52983.119 24/09/16,00:30:32,01,10,1, 12.0,1,1, 10.910, 10427.882, 454.385, 52983.111 24/09/16,00:30:32,02,10,1, 12.0,1,1, 10.910, 10427.898, 454.400, 52983.103 24/09/16,00:30:32,03,10,1, 12.0,1,1, 10.910, 10427.896, 454.369, 52983.089 24/09/16,00:30:32,04,10,1, 12.0,1,1, 10.910, 10427.887, 454.356, 52983.042 24/09/16,00:30:32,05,10,1, 12.0,1,1, 10.910, 10427.876, 454.314, 52983.087 24/09/16,00:30:32,06,10,1, 12.0,1,1, 10.910, 10427.891, 454.315, 52983.144 24/09/16,00:30:32,07,10,1, 12.0,1,1, 10.910, 10427.864, 454.294, 52983.086 24/09/16,00:30:32,08,10,1, 12.0,1,1, 10.910, 10427.842, 454.269, 52983.036 24/09/16,00:30:32,09,10,1, 12.0,1,1, 10.910, 10427.869, 454.273, 52983.037 24/09/16,00:30:32,10,10,1, 12.0,1,1, 10.910, 10427.835, 454.224, 52983.111 24/09/16,00:30:32,11,10,1, 12.0,1,1, 10.910, 10427.834, 454.211, 52983.112 24/09/16,00:30:32,12,10,1, 12.0,1,1, 10.910, 10427.834, 454.198, 52983.056 24/09/16,00:30:32,13,10,1, 12.0,1,1, 10.910, 10427.819, 454.195, 52983.059 24/09/16,00:30:32,14,10,1, 12.0,1,1, 10.910, 10427.841, 454.154, 52983.074 24/09/16,00:30:32,15,10,1, 12.0,1,1, 10.910, 10427.810, 454.149, 52983.051 24/09/16,00:30:32,16,10,1, 12.0,1,1, 10.910, 10427.807, 454.093, 52983.046 24/09/16,00:30:32,17,10,1, 12.0,1,1, 10.910, 10427.807, 454.085, 52983.067 24/09/16,00:30:32,18,10,1, 12.0,1,1, 10.910, 10427.794, 454.073, 52983.104 24/09/16,00:30:32,19,10,1, 12.0,1,1, 10.910, 10427.791, 454.071, 52983.067 24/09/16,00:30:33,00,11,1, 11.9,1,1, 10.911, 10427.784, 454.071, 52983.067 24/09/16,00:30:33,01,11,1, 11.9,1,1, 10.911, 10427.801, 454.016, 52983.078 24/09/16,00:30:33,02,11,1, 11.9,1,1, 10.911, 10427.776, 453.973, 52983.008 24/09/16,00:30:33,03,11,1, 11.9,1,1, 10.911, 10427.781, 453.976, 52983.022 24/09/16,00:30:33,04,11,1, 11.9,1,1, 10.911, 10427.769, 453.957, 52983.016 24/09/16,00:30:33,05,11,1, 11.9,1,1, 10.911, 10427.763, 453.924, 52982.995 24/09/16,00:30:33,06,11,1, 11.9,1,1, 10.911, 10427.750, 453.886, 52982.957 24/09/16,00:30:33,07,11,1, 11.9,1,1, 10.911, 10427.777, 453.868, 52982.949 24/09/16,00:30:33,08,11,1, 11.9,1,1, 10.911, 10427.767, 453.849, 52982.959 24/09/16,00:30:33,09,11,1, 11.9,1,1, 10.911, 10427.749, 453.817, 52983.043 24/09/16,00:30:33,10,11,1, 11.9,1,1, 10.911, 10427.746, 453.786, 52982.977 24/09/16,00:30:33,11,11,1, 11.9,1,1, 10.911, 10427.743, 453.794, 52983.037 24/09/16,00:30:33,12,11,1, 11.9,1,1, 10.911, 10427.715, 453.774, 52983.014 24/09/16,00:30:33,13,11,1, 11.9,1,1, 10.911, 10427.752, 453.741, 52982.920 24/09/16,00:30:33,14,11,1, 11.9,1,1, 10.911, 10427.708, 453.716, 52982.955 24/09/16,00:30:33,15,11,1, 11.9,1,1, 10.911, 10427.732, 453.699, 52982.939 24/09/16,00:30:33,16,11,1, 11.9,1,1, 10.911, 10427.698, 453.664, 52982.926 24/09/16,00:30:33,17,11,1, 11.9,1,1, 10.911, 10427.717, 453.668, 52982.975 24/09/16,00:30:33,18,11,1, 11.9,1,1, 10.911, 10427.683, 453.624, 52982.901 24/09/16,00:30:33,19,11,1, 11.9,1,1, 10.911, 10427.678, 453.621, 52982.900 24/09/16,00:30:34,00,10,1, 12.0,1,1, 10.913, 10427.675, 453.621, 52982.900 24/09/16,00:30:34,01,10,1, 12.0,1,1, 10.913, 10427.653, 453.589, 52982.945 24/09/16,00:30:34,02,10,1, 12.0,1,1, 10.913, 10427.667, 453.556, 52982.867 24/09/16,00:30:34,03,10,1, 12.0,1,1, 10.913, 10427.682, 453.554, 52982.965 24/09/16,00:30:34,04,10,1, 12.0,1,1, 10.913, 10427.680, 453.513, 52982.818 24/09/16,00:30:34,05,10,1, 12.0,1,1, 10.913, 10427.642, 453.497, 52982.908 24/09/16,00:30:34,06,10,1, 12.0,1,1, 10.913, 10427.643, 453.479, 52982.955 24/09/16,00:30:34,07,10,1, 12.0,1,1, 10.913, 10427.649, 453.458, 52982.900 24/09/16,00:30:34,08,10,1, 12.0,1,1, 10.913, 10427.629, 453.441, 52982.935 24/09/16,00:30:34,09,10,1, 12.0,1,1, 10.913, 10427.630, 453.422, 52982.912 24/09/16,00:30:34,10,10,1, 12.0,1,1, 10.913, 10427.615, 453.405, 52982.905 24/09/16,00:30:34,11,10,1, 12.0,1,1, 10.913, 10427.602, 453.401, 52982.869 24/09/16,00:30:34,12,10,1, 12.0,1,1, 10.913, 10427.586, 453.363, 52982.915 24/09/16,00:30:34,13,10,1, 12.0,1,1, 10.913, 10427.566, 453.359, 52982.929 24/09/16,00:30:34,14,10,1, 12.0,1,1, 10.913, 10427.582, 453.328, 52982.897 24/09/16,00:30:34,15,10,1, 12.0,1,1, 10.913, 10427.554, 453.314, 52982.918 24/09/16,00:30:34,16,10,1, 12.0,1,1, 10.913, 10427.575, 453.267, 52982.872 24/09/16,00:30:34,17,10,1, 12.0,1,1, 10.913, 10427.573, 453.247, 52982.872 24/09/16,00:30:34,18,10,1, 12.0,1,1, 10.913, 10427.593, 453.234, 52982.841 24/09/16,00:30:34,19,10,1, 12.0,1,1, 10.913, 10427.571, 453.206, 52982.833 24/09/16,00:30:35,00,10,1, 11.9,1,1, 10.910, 10427.567, 453.206, 52982.833 24/09/16,00:30:35,01,10,1, 11.9,1,1, 10.910, 10427.524, 453.182, 52982.955 24/09/16,00:30:35,02,10,1, 11.9,1,1, 10.910, 10427.514, 453.165, 52982.880 24/09/16,00:30:35,03,10,1, 11.9,1,1, 10.910, 10427.554, 453.139, 52982.774 24/09/16,00:30:35,04,10,1, 11.9,1,1, 10.910, 10427.534, 453.116, 52982.811 24/09/16,00:30:35,05,10,1, 11.9,1,1, 10.910, 10427.535, 453.087, 52982.826 24/09/16,00:30:35,06,10,1, 11.9,1,1, 10.910, 10427.527, 453.056, 52982.829 24/09/16,00:30:35,07,10,1, 11.9,1,1, 10.910, 10427.494, 453.046, 52982.800 24/09/16,00:30:35,08,10,1, 11.9,1,1, 10.910, 10427.482, 453.028, 52982.808 24/09/16,00:30:35,09,10,1, 11.9,1,1, 10.910, 10427.485, 453.016, 52982.828 24/09/16,00:30:35,10,10,1, 11.9,1,1, 10.910, 10427.483, 452.967, 52982.815 24/09/16,00:30:35,11,10,1, 11.9,1,1, 10.910, 10427.484, 452.950, 52982.791 24/09/16,00:30:35,12,10,1, 11.9,1,1, 10.910, 10427.459, 452.934, 52982.807 24/09/16,00:30:35,13,10,1, 11.9,1,1, 10.910, 10427.428, 452.912, 52982.752 24/09/16,00:30:35,14,10,1, 11.9,1,1, 10.910, 10427.437, 452.896, 52982.832 24/09/16,00:30:35,15,10,1, 11.9,1,1, 10.910, 10427.429, 452.874, 52982.818 24/09/16,00:30:35,16,10,1, 11.9,1,1, 10.910, 10427.451, 452.840, 52982.768 24/09/16,00:30:35,17,10,1, 11.9,1,1, 10.910, 10427.409, 452.806, 52982.761 24/09/16,00:30:35,18,10,1, 11.9,1,1, 10.910, 10427.414, 452.813, 52982.778 24/09/16,00:30:35,19,10,1, 11.9,1,1, 10.910, 10427.421, 452.760, 52982.740 24/09/16,00:30:36,00,10,1, 11.9,1,1, 10.907, 10427.417, 452.760, 52982.740 24/09/16,00:30:36,01,10,1, 11.9,1,1, 10.907, 10427.410, 452.720, 52982.744 24/09/16,00:30:36,02,10,1, 11.9,1,1, 10.907, 10427.364, 452.718, 52982.722 24/09/16,00:30:36,03,10,1, 11.9,1,1, 10.907, 10427.346, 452.700, 52982.765 24/09/16,00:30:36,04,10,1, 11.9,1,1, 10.907, 10427.361, 452.668, 52982.775 24/09/16,00:30:36,05,10,1, 11.9,1,1, 10.907, 10427.349, 452.680, 52982.724 24/09/16,00:30:36,06,10,1, 11.9,1,1, 10.907, 10427.363, 452.647, 52982.766 24/09/16,00:30:36,07,10,1, 11.9,1,1, 10.907, 10427.346, 452.601, 52982.713 24/09/16,00:30:36,08,10,1, 11.9,1,1, 10.907, 10427.314, 452.600, 52982.720 24/09/16,00:30:36,09,10,1, 11.9,1,1, 10.907, 10427.326, 452.567, 52982.742 24/09/16,00:30:36,10,10,1, 11.9,1,1, 10.907, 10427.307, 452.558, 52982.757 24/09/16,00:30:36,11,10,1, 11.9,1,1, 10.907, 10427.308, 452.537, 52982.765 24/09/16,00:30:36,12,10,1, 11.9,1,1, 10.907, 10427.293, 452.498, 52982.693 24/09/16,00:30:36,13,10,1, 11.9,1,1, 10.907, 10427.274, 452.468, 52982.718 24/09/16,00:30:36,14,10,1, 11.9,1,1, 10.907, 10427.264, 452.476, 52982.696 24/09/16,00:30:36,15,10,1, 11.9,1,1, 10.907, 10427.275, 452.447, 52982.720 24/09/16,00:30:36,16,10,1, 11.9,1,1, 10.907, 10427.263, 452.432, 52982.680 24/09/16,00:30:36,17,10,1, 11.9,1,1, 10.907, 10427.220, 452.411, 52982.708 24/09/16,00:30:36,18,10,1, 11.9,1,1, 10.907, 10427.228, 452.395, 52982.765 24/09/16,00:30:36,19,10,1, 11.9,1,1, 10.907, 10427.214, 452.350, 52982.745 24/09/16,00:30:37,00,10,1, 11.9,1,1, 10.913, 10427.208, 452.350, 52982.745 24/09/16,00:30:37,01,10,1, 11.9,1,1, 10.913, 10427.191, 452.320, 52982.689 24/09/16,00:30:37,02,10,1, 11.9,1,1, 10.913, 10427.199, 452.319, 52982.648 24/09/16,00:30:37,03,10,1, 11.9,1,1, 10.913, 10427.196, 452.282, 52982.696 24/09/16,00:30:37,04,10,1, 11.9,1,1, 10.913, 10427.189, 452.272, 52982.646 24/09/16,00:30:37,05,10,1, 11.9,1,1, 10.913, 10427.174, 452.249, 52982.667 24/09/16,00:30:37,06,10,1, 11.9,1,1, 10.913, 10427.171, 452.205, 52982.658 24/09/16,00:30:37,07,10,1, 11.9,1,1, 10.913, 10427.163, 452.208, 52982.599 24/09/16,00:30:37,08,10,1, 11.9,1,1, 10.913, 10427.135, 452.193, 52982.616 24/09/16,00:30:37,09,10,1, 11.9,1,1, 10.913, 10427.165, 452.184, 52982.590 24/09/16,00:30:37,10,10,1, 11.9,1,1, 10.913, 10427.146, 452.152, 52982.662 24/09/16,00:30:37,11,10,1, 11.9,1,1, 10.913, 10427.149, 452.156, 52982.684 24/09/16,00:30:37,12,10,1, 11.9,1,1, 10.913, 10427.111, 452.127, 52982.672 24/09/16,00:30:37,13,10,1, 11.9,1,1, 10.913, 10427.135, 452.099, 52982.686 24/09/16,00:30:37,14,10,1, 11.9,1,1, 10.913, 10427.100, 452.097, 52982.654 24/09/16,00:30:37,15,10,1, 11.9,1,1, 10.913, 10427.117, 452.056, 52982.592 24/09/16,00:30:37,16,10,1, 11.9,1,1, 10.913, 10427.099, 452.045, 52982.643 24/09/16,00:30:37,17,10,1, 11.9,1,1, 10.913, 10427.094, 452.017, 52982.565 24/09/16,00:30:37,18,10,1, 11.9,1,1, 10.913, 10427.088, 452.017, 52982.588 24/09/16,00:30:37,19,10,1, 11.9,1,1, 10.913, 10427.078, 451.990, 52982.591 24/09/16,00:30:38,00,10,1, 11.9,1,1, 10.911, 10427.074, 451.990, 52982.591 24/09/16,00:30:38,01,10,1, 11.9,1,1, 10.911, 10427.063, 451.939, 52982.604 24/09/16,00:30:38,02,10,1, 11.9,1,1, 10.911, 10427.048, 451.947, 52982.583 24/09/16,00:30:38,03,10,1, 11.9,1,1, 10.911, 10427.036, 451.914, 52982.662 24/09/16,00:30:38,04,10,1, 11.9,1,1, 10.911, 10427.039, 451.875, 52982.556 24/09/16,00:30:38,05,10,1, 11.9,1,1, 10.911, 10427.003, 451.882, 52982.601 24/09/16,00:30:38,06,10,1, 11.9,1,1, 10.911, 10427.016, 451.841, 52982.583 24/09/16,00:30:38,07,10,1, 11.9,1,1, 10.911, 10427.000, 451.842, 52982.612 24/09/16,00:30:38,08,10,1, 11.9,1,1, 10.911, 10427.014, 451.800, 52982.553 24/09/16,00:30:38,09,10,1, 11.9,1,1, 10.911, 10426.984, 451.767, 52982.546 24/09/16,00:30:38,10,10,1, 11.9,1,1, 10.911, 10426.988, 451.730, 52982.514 24/09/16,00:30:38,11,10,1, 11.9,1,1, 10.911, 10426.984, 451.729, 52982.500 24/09/16,00:30:38,12,10,1, 11.9,1,1, 10.911, 10426.963, 451.711, 52982.512 24/09/16,00:30:38,13,10,1, 11.9,1,1, 10.911, 10426.958, 451.690, 52982.501 24/09/16,00:30:38,14,10,1, 11.9,1,1, 10.911, 10426.931, 451.666, 52982.538 24/09/16,00:30:38,15,10,1, 11.9,1,1, 10.911, 10426.936, 451.642, 52982.467 24/09/16,00:30:38,16,10,1, 11.9,1,1, 10.911, 10426.925, 451.600, 52982.530 24/09/16,00:30:38,17,10,1, 11.9,1,1, 10.911, 10426.917, 451.569, 52982.518 24/09/16,00:30:38,18,10,1, 11.9,1,1, 10.911, 10426.913, 451.568, 52982.575 24/09/16,00:30:38,19,10,1, 11.9,1,1, 10.911, 10426.889, 451.558, 52982.512 24/09/16,00:30:39,00,11,1, 11.9,1,1, 10.909, 10426.883, 451.558, 52982.512 24/09/16,00:30:39,01,11,1, 11.9,1,1, 10.909, 10426.866, 451.466, 52982.491 24/09/16,00:30:39,02,11,1, 11.9,1,1, 10.909, 10426.868, 451.458, 52982.438 24/09/16,00:30:39,03,11,1, 11.9,1,1, 10.909, 10426.845, 451.459, 52982.487 24/09/16,00:30:39,04,11,1, 11.9,1,1, 10.909, 10426.845, 451.433, 52982.564 24/09/16,00:30:39,05,11,1, 11.9,1,1, 10.909, 10426.821, 451.388, 52982.514 24/09/16,00:30:39,06,11,1, 11.9,1,1, 10.909, 10426.822, 451.384, 52982.408 24/09/16,00:30:39,07,11,1, 11.9,1,1, 10.909, 10426.812, 451.362, 52982.423 24/09/16,00:30:39,08,11,1, 11.9,1,1, 10.909, 10426.827, 451.341, 52982.408 24/09/16,00:30:39,09,11,1, 11.9,1,1, 10.909, 10426.794, 451.315, 52982.483 24/09/16,00:30:39,10,11,1, 11.9,1,1, 10.909, 10426.799, 451.299, 52982.467 24/09/16,00:30:39,11,11,1, 11.9,1,1, 10.909, 10426.763, 451.246, 52982.386 24/09/16,00:30:39,12,11,1, 11.9,1,1, 10.909, 10426.763, 451.251, 52982.433 24/09/16,00:30:39,13,11,1, 11.9,1,1, 10.909, 10426.778, 451.227, 52982.457 24/09/16,00:30:39,14,11,1, 11.9,1,1, 10.909, 10426.764, 451.221, 52982.466 24/09/16,00:30:39,15,11,1, 11.9,1,1, 10.909, 10426.779, 451.201, 52982.440 24/09/16,00:30:39,16,11,1, 11.9,1,1, 10.909, 10426.743, 451.163, 52982.415 24/09/16,00:30:39,17,11,1, 11.9,1,1, 10.909, 10426.727, 451.137, 52982.399 24/09/16,00:30:39,18,11,1, 11.9,1,1, 10.909, 10426.724, 451.123, 52982.419 24/09/16,00:30:39,19,11,1, 11.9,1,1, 10.909, 10426.726, 451.083, 52982.364 24/09/16,00:30:40,00,10,1, 11.9,1,1, 10.909, 10426.724, 451.083, 52982.364 24/09/16,00:30:40,01,10,1, 11.9,1,1, 10.909, 10426.706, 451.051, 52982.410 24/09/16,00:30:40,02,10,1, 11.9,1,1, 10.909, 10426.688, 451.021, 52982.374 24/09/16,00:30:40,03,10,1, 11.9,1,1, 10.909, 10426.703, 450.997, 52982.414 24/09/16,00:30:40,04,10,1, 11.9,1,1, 10.909, 10426.689, 450.968, 52982.422 24/09/16,00:30:40,05,10,1, 11.9,1,1, 10.909, 10426.681, 450.942, 52982.353 24/09/16,00:30:40,06,10,1, 11.9,1,1, 10.909, 10426.651, 450.914, 52982.361 24/09/16,00:30:40,07,10,1, 11.9,1,1, 10.909, 10426.667, 450.902, 52982.443 24/09/16,00:30:40,08,10,1, 11.9,1,1, 10.909, 10426.638, 450.895, 52982.382 24/09/16,00:30:40,09,10,1, 11.9,1,1, 10.909, 10426.636, 450.863, 52982.315 24/09/16,00:30:40,10,10,1, 11.9,1,1, 10.909, 10426.624, 450.849, 52982.364 24/09/16,00:30:40,11,10,1, 11.9,1,1, 10.909, 10426.616, 450.816, 52982.356 24/09/16,00:30:40,12,10,1, 11.9,1,1, 10.909, 10426.603, 450.790, 52982.326 24/09/16,00:30:40,13,10,1, 11.9,1,1, 10.909, 10426.606, 450.741, 52982.313 24/09/16,00:30:40,14,10,1, 11.9,1,1, 10.909, 10426.586, 450.727, 52982.282 24/09/16,00:30:40,15,10,1, 11.9,1,1, 10.909, 10426.568, 450.724, 52982.293 24/09/16,00:30:40,16,10,1, 11.9,1,1, 10.909, 10426.553, 450.702, 52982.342 24/09/16,00:30:40,17,10,1, 11.9,1,1, 10.909, 10426.580, 450.674, 52982.342 24/09/16,00:30:40,18,10,1, 11.9,1,1, 10.909, 10426.582, 450.650, 52982.410 24/09/16,00:30:40,19,10,1, 11.9,1,1, 10.909, 10426.492, 450.620, 52982.286 24/09/16,00:30:41,00,10,1, 11.9,1,1, 10.909, 10426.490, 450.620, 52982.286 24/09/16,00:30:41,01,10,1, 11.9,1,1, 10.909, 10426.539, 450.595, 52982.308 24/09/16,00:30:41,02,10,1, 11.9,1,1, 10.909, 10426.535, 450.551, 52982.289 24/09/16,00:30:41,03,10,1, 11.9,1,1, 10.909, 10426.525, 450.536, 52982.305 24/09/16,00:30:41,04,10,1, 11.9,1,1, 10.909, 10426.515, 450.507, 52982.228 24/09/16,00:30:41,05,10,1, 11.9,1,1, 10.909, 10426.492, 450.481, 52982.258 24/09/16,00:30:41,06,10,1, 11.9,1,1, 10.909, 10426.471, 450.472, 52982.218 24/09/16,00:30:41,07,10,1, 11.9,1,1, 10.909, 10426.507, 450.444, 52982.273 24/09/16,00:30:41,08,10,1, 11.9,1,1, 10.909, 10426.472, 450.427, 52982.230 24/09/16,00:30:41,09,10,1, 11.9,1,1, 10.909, 10426.450, 450.398, 52982.219 24/09/16,00:30:41,10,10,1, 11.9,1,1, 10.909, 10426.450, 450.367, 52982.174 24/09/16,00:30:41,11,10,1, 11.9,1,1, 10.909, 10426.441, 450.337, 52982.149 24/09/16,00:30:41,12,10,1, 11.9,1,1, 10.909, 10426.413, 450.330, 52982.180 24/09/16,00:30:41,13,10,1, 11.9,1,1, 10.909, 10426.420, 450.296, 52982.156 24/09/16,00:30:41,14,10,1, 11.9,1,1, 10.909, 10426.417, 450.288, 52982.202 24/09/16,00:30:41,15,10,1, 11.9,1,1, 10.909, 10426.386, 450.283, 52982.178 24/09/16,00:30:41,16,10,1, 11.9,1,1, 10.909, 10426.392, 450.222, 52982.195 24/09/16,00:30:41,17,10,1, 11.9,1,1, 10.909, 10426.368, 450.215, 52982.182 24/09/16,00:30:41,18,10,1, 11.9,1,1, 10.909, 10426.376, 450.164, 52982.144 24/09/16,00:30:41,19,10,1, 11.9,1,1, 10.909, 10426.360, 450.147, 52982.212 24/09/16,00:30:42,00,10,1, 11.8,1,1, 10.911, 10426.357, 450.147, 52982.212 24/09/16,00:30:42,01,10,1, 11.8,1,1, 10.911, 10426.329, 450.120, 52982.152 24/09/16,00:30:42,02,10,1, 11.8,1,1, 10.911, 10426.329, 450.102, 52982.201 24/09/16,00:30:42,03,10,1, 11.8,1,1, 10.911, 10426.345, 450.085, 52982.138 24/09/16,00:30:42,04,10,1, 11.8,1,1, 10.911, 10426.302, 450.045, 52982.115 24/09/16,00:30:42,05,10,1, 11.8,1,1, 10.911, 10426.309, 450.025, 52982.112 24/09/16,00:30:42,06,10,1, 11.8,1,1, 10.911, 10426.277, 450.030, 52982.173 24/09/16,00:30:42,07,10,1, 11.8,1,1, 10.911, 10426.298, 450.008, 52982.135 24/09/16,00:30:42,08,10,1, 11.8,1,1, 10.911, 10426.260, 449.979, 52982.187 24/09/16,00:30:42,09,10,1, 11.8,1,1, 10.911, 10426.247, 449.960, 52982.149 24/09/16,00:30:42,10,10,1, 11.8,1,1, 10.911, 10426.240, 449.961, 52982.089 24/09/16,00:30:42,11,10,1, 11.8,1,1, 10.911, 10426.249, 449.912, 52982.097 24/09/16,00:30:42,12,10,1, 11.8,1,1, 10.911, 10426.242, 449.890, 52982.134 24/09/16,00:30:42,13,10,1, 11.8,1,1, 10.911, 10426.232, 449.877, 52982.064 24/09/16,00:30:42,14,10,1, 11.8,1,1, 10.911, 10426.189, 449.851, 52982.090 24/09/16,00:30:42,15,10,1, 11.8,1,1, 10.911, 10426.183, 449.846, 52982.116 24/09/16,00:30:42,16,10,1, 11.8,1,1, 10.911, 10426.176, 449.798, 52982.060 24/09/16,00:30:42,17,10,1, 11.8,1,1, 10.911, 10426.169, 449.800, 52982.100 24/09/16,00:30:42,18,10,1, 11.8,1,1, 10.911, 10426.151, 449.760, 52982.106 24/09/16,00:30:42,19,10,1, 11.8,1,1, 10.911, 10426.129, 449.761, 52982.066 24/09/16,00:30:43,00,10,1, 11.9,1,1, 10.909, 10426.123, 449.761, 52982.066 24/09/16,00:30:43,01,10,1, 11.9,1,1, 10.909, 10426.108, 449.726, 52982.111 24/09/16,00:30:43,02,10,1, 11.9,1,1, 10.909, 10426.116, 449.738, 52982.071 24/09/16,00:30:43,03,10,1, 11.9,1,1, 10.909, 10426.079, 449.677, 52982.010 24/09/16,00:30:43,04,10,1, 11.9,1,1, 10.909, 10426.090, 449.677, 52982.063 24/09/16,00:30:43,05,10,1, 11.9,1,1, 10.909, 10426.084, 449.656, 52982.007 24/09/16,00:30:43,06,10,1, 11.9,1,1, 10.909, 10426.048, 449.644, 52982.072 24/09/16,00:30:43,07,10,1, 11.9,1,1, 10.909, 10426.051, 449.628, 52982.063 24/09/16,00:30:43,08,10,1, 11.9,1,1, 10.909, 10426.048, 449.623, 52982.066 24/09/16,00:30:43,09,10,1, 11.9,1,1, 10.909, 10426.005, 449.596, 52982.123 24/09/16,00:30:43,10,10,1, 11.9,1,1, 10.909, 10426.044, 449.559, 52982.079 24/09/16,00:30:43,11,10,1, 11.9,1,1, 10.909, 10426.026, 449.558, 52982.011 24/09/16,00:30:43,12,10,1, 11.9,1,1, 10.909, 10426.005, 449.544, 52982.039 24/09/16,00:30:43,13,10,1, 11.9,1,1, 10.909, 10425.972, 449.517, 52982.079 24/09/16,00:30:43,14,10,1, 11.9,1,1, 10.909, 10425.983, 449.499, 52982.028 24/09/16,00:30:43,15,10,1, 11.9,1,1, 10.909, 10425.947, 449.466, 52981.976 24/09/16,00:30:43,16,10,1, 11.9,1,1, 10.909, 10425.935, 449.477, 52982.035 24/09/16,00:30:43,17,10,1, 11.9,1,1, 10.909, 10425.938, 449.453, 52982.015 24/09/16,00:30:43,18,10,1, 11.9,1,1, 10.909, 10425.908, 449.432, 52982.069 24/09/16,00:30:43,19,10,1, 11.9,1,1, 10.909, 10425.907, 449.414, 52982.018 24/09/16,00:30:44,00,10,1, 11.9,1,1, 10.905, 10425.906, 449.414, 52982.018 24/09/16,00:30:44,01,10,1, 11.9,1,1, 10.905, 10425.882, 449.362, 52981.922 24/09/16,00:30:44,02,10,1, 11.9,1,1, 10.905, 10425.846, 449.345, 52982.007 24/09/16,00:30:44,03,10,1, 11.9,1,1, 10.905, 10425.856, 449.326, 52982.014 24/09/16,00:30:44,04,10,1, 11.9,1,1, 10.905, 10425.831, 449.317, 52981.995 24/09/16,00:30:44,05,10,1, 11.9,1,1, 10.905, 10425.834, 449.300, 52981.923 24/09/16,00:30:44,06,10,1, 11.9,1,1, 10.905, 10425.807, 449.296, 52981.970 24/09/16,00:30:44,07,10,1, 11.9,1,1, 10.905, 10425.823, 449.279, 52982.022 24/09/16,00:30:44,08,10,1, 11.9,1,1, 10.905, 10425.804, 449.250, 52981.911 24/09/16,00:30:44,09,10,1, 11.9,1,1, 10.905, 10425.778, 449.234, 52981.972 24/09/16,00:30:44,10,10,1, 11.9,1,1, 10.905, 10425.785, 449.195, 52981.925 24/09/16,00:30:44,11,10,1, 11.9,1,1, 10.905, 10425.764, 449.196, 52982.029 24/09/16,00:30:44,12,10,1, 11.9,1,1, 10.905, 10425.758, 449.169, 52981.936 24/09/16,00:30:44,13,10,1, 11.9,1,1, 10.905, 10425.754, 449.171, 52981.925 24/09/16,00:30:44,14,10,1, 11.9,1,1, 10.905, 10425.732, 449.149, 52981.978 24/09/16,00:30:44,15,10,1, 11.9,1,1, 10.905, 10425.714, 449.145, 52981.972 24/09/16,00:30:44,16,10,1, 11.9,1,1, 10.905, 10425.728, 449.124, 52981.893 24/09/16,00:30:44,17,10,1, 11.9,1,1, 10.905, 10425.697, 449.105, 52981.961 24/09/16,00:30:44,18,10,1, 11.9,1,1, 10.905, 10425.703, 449.083, 52981.938 24/09/16,00:30:44,19,10,1, 11.9,1,1, 10.905, 10425.699, 449.057, 52981.923 24/09/16,00:30:45,00,10,1, 11.9,1,1, 10.909, 10425.698, 449.057, 52981.923 24/09/16,00:30:45,01,10,1, 11.9,1,1, 10.909, 10425.665, 449.009, 52981.936 24/09/16,00:30:45,02,10,1, 11.9,1,1, 10.909, 10425.653, 448.991, 52981.875 24/09/16,00:30:45,03,10,1, 11.9,1,1, 10.909, 10425.634, 448.958, 52981.882 24/09/16,00:30:45,04,10,1, 11.9,1,1, 10.909, 10425.630, 448.958, 52981.874 24/09/16,00:30:45,05,10,1, 11.9,1,1, 10.909, 10425.604, 448.939, 52981.884 24/09/16,00:30:45,06,10,1, 11.9,1,1, 10.909, 10425.583, 448.908, 52981.884 24/09/16,00:30:45,07,10,1, 11.9,1,1, 10.909, 10425.581, 448.895, 52981.869 24/09/16,00:30:45,08,10,1, 11.9,1,1, 10.909, 10425.574, 448.854, 52981.856 24/09/16,00:30:45,09,10,1, 11.9,1,1, 10.909, 10425.559, 448.835, 52981.838 24/09/16,00:30:45,10,10,1, 11.9,1,1, 10.909, 10425.538, 448.821, 52981.851 24/09/16,00:30:45,11,10,1, 11.9,1,1, 10.909, 10425.540, 448.807, 52981.887 24/09/16,00:30:45,12,10,1, 11.9,1,1, 10.909, 10425.514, 448.770, 52981.847 24/09/16,00:30:45,13,10,1, 11.9,1,1, 10.909, 10425.521, 448.744, 52981.825 24/09/16,00:30:45,14,10,1, 11.9,1,1, 10.909, 10425.487, 448.735, 52981.886 24/09/16,00:30:45,15,10,1, 11.9,1,1, 10.909, 10425.461, 448.733, 52981.873 24/09/16,00:30:45,16,10,1, 11.9,1,1, 10.909, 10425.478, 448.702, 52981.820 24/09/16,00:30:45,17,10,1, 11.9,1,1, 10.909, 10425.463, 448.681, 52981.804 24/09/16,00:30:45,18,10,1, 11.9,1,1, 10.909, 10425.466, 448.629, 52981.833 24/09/16,00:30:45,19,10,1, 11.9,1,1, 10.909, 10425.435, 448.596, 52981.794 24/09/16,00:30:46,00,10,1, 11.9,1,1, 10.911, 10425.431, 448.596, 52981.794 24/09/16,00:30:46,01,10,1, 11.9,1,1, 10.911, 10425.419, 448.572, 52981.825 24/09/16,00:30:46,02,10,1, 11.9,1,1, 10.911, 10425.393, 448.576, 52981.789 24/09/16,00:30:46,03,10,1, 11.9,1,1, 10.911, 10425.373, 448.553, 52981.852 24/09/16,00:30:46,04,10,1, 11.9,1,1, 10.911, 10425.357, 448.522, 52981.832 24/09/16,00:30:46,05,10,1, 11.9,1,1, 10.911, 10425.364, 448.503, 52981.786 24/09/16,00:30:46,06,10,1, 11.9,1,1, 10.911, 10425.359, 448.473, 52981.776 24/09/16,00:30:46,07,10,1, 11.9,1,1, 10.911, 10425.331, 448.452, 52981.768 24/09/16,00:30:46,08,10,1, 11.9,1,1, 10.911, 10425.304, 448.409, 52981.782 24/09/16,00:30:46,09,10,1, 11.9,1,1, 10.911, 10425.315, 448.406, 52981.731 24/09/16,00:30:46,10,10,1, 11.9,1,1, 10.911, 10425.305, 448.400, 52981.755 24/09/16,00:30:46,11,10,1, 11.9,1,1, 10.911, 10425.305, 448.378, 52981.754 24/09/16,00:30:46,12,10,1, 11.9,1,1, 10.911, 10425.302, 448.360, 52981.693 24/09/16,00:30:46,13,10,1, 11.9,1,1, 10.911, 10425.279, 448.338, 52981.760 24/09/16,00:30:46,14,10,1, 11.9,1,1, 10.911, 10425.247, 448.302, 52981.716 24/09/16,00:30:46,15,10,1, 11.9,1,1, 10.911, 10425.260, 448.287, 52981.756 24/09/16,00:30:46,16,10,1, 11.9,1,1, 10.911, 10425.221, 448.282, 52981.761 24/09/16,00:30:46,17,10,1, 11.9,1,1, 10.911, 10425.215, 448.253, 52981.724 24/09/16,00:30:46,18,10,1, 11.9,1,1, 10.911, 10425.211, 448.217, 52981.735 24/09/16,00:30:46,19,10,1, 11.9,1,1, 10.911, 10425.203, 448.230, 52981.706 24/09/16,00:30:47,00,09,1, 11.9,1,1, 10.910, 10425.197, 448.230, 52981.706 24/09/16,00:30:47,01,09,1, 11.9,1,1, 10.910, 10425.173, 448.206, 52981.729 24/09/16,00:30:47,02,09,1, 11.9,1,1, 10.910, 10425.152, 448.190, 52981.717 24/09/16,00:30:47,03,09,1, 11.9,1,1, 10.910, 10425.151, 448.146, 52981.665 24/09/16,00:30:47,04,09,1, 11.9,1,1, 10.910, 10425.127, 448.148, 52981.609 24/09/16,00:30:47,05,09,1, 11.9,1,1, 10.910, 10425.141, 448.117, 52981.649 24/09/16,00:30:47,06,09,1, 11.9,1,1, 10.910, 10425.132, 448.105, 52981.682 24/09/16,00:30:47,07,09,1, 11.9,1,1, 10.910, 10425.111, 448.066, 52981.564 24/09/16,00:30:47,08,09,1, 11.9,1,1, 10.910, 10425.140, 448.070, 52981.725 24/09/16,00:30:47,09,09,1, 11.9,1,1, 10.910, 10425.134, 448.031, 52981.640 24/09/16,00:30:47,10,09,1, 11.9,1,1, 10.910, 10425.093, 448.023, 52981.617 24/09/16,00:30:47,11,09,1, 11.9,1,1, 10.910, 10425.086, 447.989, 52981.660 24/09/16,00:30:47,12,09,1, 11.9,1,1, 10.910, 10425.061, 447.974, 52981.689 24/09/16,00:30:47,13,09,1, 11.9,1,1, 10.910, 10425.039, 447.958, 52981.707 24/09/16,00:30:47,14,09,1, 11.9,1,1, 10.910, 10425.049, 447.957, 52981.687 24/09/16,00:30:47,15,09,1, 11.9,1,1, 10.910, 10425.021, 447.942, 52981.664 24/09/16,00:30:47,16,09,1, 11.9,1,1, 10.910, 10425.034, 447.922, 52981.573 24/09/16,00:30:47,17,09,1, 11.9,1,1, 10.910, 10425.016, 447.899, 52981.597 24/09/16,00:30:47,18,09,1, 11.9,1,1, 10.910, 10425.008, 447.874, 52981.603 24/09/16,00:30:47,19,09,1, 11.9,1,1, 10.910, 10425.011, 447.829, 52981.567 24/09/16,00:30:48,00,09,1, 11.9,1,1, 10.907, 10425.005, 447.829, 52981.567 24/09/16,00:30:48,01,09,1, 11.9,1,1, 10.907, 10424.989, 447.823, 52981.547 24/09/16,00:30:48,02,09,1, 11.9,1,1, 10.907, 10424.981, 447.812, 52981.664 24/09/16,00:30:48,03,09,1, 11.9,1,1, 10.907, 10424.963, 447.792, 52981.570 24/09/16,00:30:48,04,09,1, 11.9,1,1, 10.907, 10424.949, 447.786, 52981.557 24/09/16,00:30:48,05,09,1, 11.9,1,1, 10.907, 10424.947, 447.762, 52981.554 24/09/16,00:30:48,06,09,1, 11.9,1,1, 10.907, 10424.917, 447.721, 52981.543 24/09/16,00:30:48,07,09,1, 11.9,1,1, 10.907, 10424.943, 447.746, 52981.545 24/09/16,00:30:48,08,09,1, 11.9,1,1, 10.907, 10424.919, 447.722, 52981.601 24/09/16,00:30:48,09,09,1, 11.9,1,1, 10.907, 10424.878, 447.680, 52981.561 24/09/16,00:30:48,10,09,1, 11.9,1,1, 10.907, 10424.858, 447.660, 52981.568 24/09/16,00:30:48,11,09,1, 11.9,1,1, 10.907, 10424.854, 447.677, 52981.550 24/09/16,00:30:48,12,09,1, 11.9,1,1, 10.907, 10424.852, 447.667, 52981.534 24/09/16,00:30:48,13,09,1, 11.9,1,1, 10.907, 10424.864, 447.638, 52981.505 24/09/16,00:30:48,14,09,1, 11.9,1,1, 10.907, 10424.850, 447.627, 52981.536 24/09/16,00:30:48,15,09,1, 11.9,1,1, 10.907, 10424.835, 447.614, 52981.562 24/09/16,00:30:48,16,09,1, 11.9,1,1, 10.907, 10424.835, 447.588, 52981.559 24/09/16,00:30:48,17,09,1, 11.9,1,1, 10.907, 10424.804, 447.576, 52981.565 24/09/16,00:30:48,18,09,1, 11.9,1,1, 10.907, 10424.821, 447.574, 52981.589 24/09/16,00:30:48,19,09,1, 11.9,1,1, 10.907, 10424.790, 447.538, 52981.525 24/09/16,00:30:49,00,09,1, 11.9,1,1, 10.910, 10424.788, 447.538, 52981.525 24/09/16,00:30:49,01,09,1, 11.9,1,1, 10.910, 10424.761, 447.520, 52981.521 24/09/16,00:30:49,02,09,1, 11.9,1,1, 10.910, 10424.739, 447.502, 52981.509 24/09/16,00:30:49,03,09,1, 11.9,1,1, 10.910, 10424.776, 447.499, 52981.571 24/09/16,00:30:49,04,09,1, 11.9,1,1, 10.910, 10424.726, 447.468, 52981.507 24/09/16,00:30:49,05,09,1, 11.9,1,1, 10.910, 10424.738, 447.436, 52981.461 24/09/16,00:30:49,06,09,1, 11.9,1,1, 10.910, 10424.700, 447.440, 52981.449 24/09/16,00:30:49,07,09,1, 11.9,1,1, 10.910, 10424.735, 447.399, 52981.441 24/09/16,00:30:49,08,09,1, 11.9,1,1, 10.910, 10424.683, 447.391, 52981.494 24/09/16,00:30:49,09,09,1, 11.9,1,1, 10.910, 10424.687, 447.391, 52981.578 24/09/16,00:30:49,10,09,1, 11.9,1,1, 10.910, 10424.665, 447.372, 52981.496 24/09/16,00:30:49,11,09,1, 11.9,1,1, 10.910, 10424.621, 447.364, 52981.483 24/09/16,00:30:49,12,09,1, 11.9,1,1, 10.910, 10424.618, 447.318, 52981.528 24/09/16,00:30:49,13,09,1, 11.9,1,1, 10.910, 10424.605, 447.336, 52981.500 24/09/16,00:30:49,14,09,1, 11.9,1,1, 10.910, 10424.601, 447.314, 52981.508 24/09/16,00:30:49,15,09,1, 11.9,1,1, 10.910, 10424.582, 447.297, 52981.514 24/09/16,00:30:49,16,09,1, 11.9,1,1, 10.910, 10424.580, 447.303, 52981.533 24/09/16,00:30:49,17,09,1, 11.9,1,1, 10.910, 10424.601, 447.283, 52981.507 24/09/16,00:30:49,18,09,1, 11.9,1,1, 10.910, 10424.537, 447.265, 52981.493 24/09/16,00:30:49,19,09,1, 11.9,1,1, 10.910, 10424.539, 447.255, 52981.436 24/09/16,00:30:50,00,09,1, 11.9,1,1, 10.906, 10424.538, 447.255, 52981.436 24/09/16,00:30:50,01,09,1, 11.9,1,1, 10.906, 10424.505, 447.203, 52981.395 24/09/16,00:30:50,02,09,1, 11.9,1,1, 10.906, 10424.500, 447.200, 52981.429 24/09/16,00:30:50,03,09,1, 11.9,1,1, 10.906, 10424.484, 447.181, 52981.495 24/09/16,00:30:50,04,09,1, 11.9,1,1, 10.906, 10424.483, 447.173, 52981.470 24/09/16,00:30:50,05,09,1, 11.9,1,1, 10.906, 10424.468, 447.128, 52981.409 24/09/16,00:30:50,06,09,1, 11.9,1,1, 10.906, 10424.460, 447.109, 52981.348 24/09/16,00:30:50,07,09,1, 11.9,1,1, 10.906, 10424.440, 447.108, 52981.399 24/09/16,00:30:50,08,09,1, 11.9,1,1, 10.906, 10424.428, 447.069, 52981.381 24/09/16,00:30:50,09,09,1, 11.9,1,1, 10.906, 10424.420, 447.086, 52981.421 24/09/16,00:30:50,10,09,1, 11.9,1,1, 10.906, 10424.410, 447.083, 52981.417 24/09/16,00:30:50,11,09,1, 11.9,1,1, 10.906, 10424.418, 447.069, 52981.341 24/09/16,00:30:50,12,09,1, 11.9,1,1, 10.906, 10424.392, 447.042, 52981.387 24/09/16,00:30:50,13,09,1, 11.9,1,1, 10.906, 10424.370, 447.027, 52981.353 24/09/16,00:30:50,14,09,1, 11.9,1,1, 10.906, 10424.364, 447.003, 52981.299 24/09/16,00:30:50,15,09,1, 11.9,1,1, 10.906, 10424.361, 446.986, 52981.306 24/09/16,00:30:50,16,09,1, 11.9,1,1, 10.906, 10424.353, 446.983, 52981.327 24/09/16,00:30:50,17,09,1, 11.9,1,1, 10.906, 10424.301, 446.961, 52981.398 24/09/16,00:30:50,18,09,1, 11.9,1,1, 10.906, 10424.314, 446.939, 52981.306 24/09/16,00:30:50,19,09,1, 11.9,1,1, 10.906, 10424.308, 446.936, 52981.406 24/09/16,00:30:51,00,09,1, 11.9,1,1, 10.911, 10424.304, 446.936, 52981.406 24/09/16,00:30:51,01,09,1, 11.9,1,1, 10.911, 10424.260, 446.892, 52981.348 24/09/16,00:30:51,02,09,1, 11.9,1,1, 10.911, 10424.260, 446.854, 52981.293 24/09/16,00:30:51,03,09,1, 11.9,1,1, 10.911, 10424.234, 446.869, 52981.286 24/09/16,00:30:51,04,09,1, 11.9,1,1, 10.911, 10424.251, 446.842, 52981.324 24/09/16,00:30:51,05,09,1, 11.9,1,1, 10.911, 10424.244, 446.828, 52981.326 24/09/16,00:30:51,06,09,1, 11.9,1,1, 10.911, 10424.224, 446.815, 52981.351 24/09/16,00:30:51,07,09,1, 11.9,1,1, 10.911, 10424.195, 446.790, 52981.276 24/09/16,00:30:51,08,09,1, 11.9,1,1, 10.911, 10424.162, 446.781, 52981.290 24/09/16,00:30:51,09,09,1, 11.9,1,1, 10.911, 10424.148, 446.735, 52981.286 24/09/16,00:30:51,10,09,1, 11.9,1,1, 10.911, 10424.174, 446.725, 52981.315 24/09/16,00:30:51,11,09,1, 11.9,1,1, 10.911, 10424.144, 446.718, 52981.274 24/09/16,00:30:51,12,09,1, 11.9,1,1, 10.911, 10424.144, 446.682, 52981.240 24/09/16,00:30:51,13,09,1, 11.9,1,1, 10.911, 10424.142, 446.684, 52981.199 24/09/16,00:30:51,14,09,1, 11.9,1,1, 10.911, 10424.125, 446.660, 52981.210 24/09/16,00:30:51,15,09,1, 11.9,1,1, 10.911, 10424.105, 446.662, 52981.212 24/09/16,00:30:51,16,09,1, 11.9,1,1, 10.911, 10424.084, 446.651, 52981.251 24/09/16,00:30:51,17,09,1, 11.9,1,1, 10.911, 10424.070, 446.622, 52981.182 24/09/16,00:30:51,18,09,1, 11.9,1,1, 10.911, 10424.060, 446.613, 52981.159 24/09/16,00:30:51,19,09,1, 11.9,1,1, 10.911, 10424.055, 446.595, 52981.230 24/09/16,00:30:52,00,09,1, 11.9,1,1, 10.905, 10424.054, 446.595, 52981.230 24/09/16,00:30:52,01,09,1, 11.9,1,1, 10.905, 10424.035, 446.565, 52981.237 24/09/16,00:30:52,02,09,1, 11.9,1,1, 10.905, 10424.035, 446.524, 52981.179 24/09/16,00:30:52,03,09,1, 11.9,1,1, 10.905, 10424.039, 446.506, 52981.189 24/09/16,00:30:52,04,09,1, 11.9,1,1, 10.905, 10424.010, 446.496, 52981.165 24/09/16,00:30:52,05,09,1, 11.9,1,1, 10.905, 10423.994, 446.476, 52981.147 24/09/16,00:30:52,06,09,1, 11.9,1,1, 10.905, 10423.989, 446.465, 52981.173 24/09/16,00:30:52,07,09,1, 11.9,1,1, 10.905, 10423.974, 446.470, 52981.200 24/09/16,00:30:52,08,09,1, 11.9,1,1, 10.905, 10423.967, 446.414, 52981.150 24/09/16,00:30:52,09,09,1, 11.9,1,1, 10.905, 10423.968, 446.427, 52981.203 24/09/16,00:30:52,10,09,1, 11.9,1,1, 10.905, 10423.934, 446.411, 52981.183 24/09/16,00:30:52,11,09,1, 11.9,1,1, 10.905, 10423.923, 446.371, 52981.102 24/09/16,00:30:52,12,09,1, 11.9,1,1, 10.905, 10423.921, 446.373, 52981.101 24/09/16,00:30:52,13,09,1, 11.9,1,1, 10.905, 10423.922, 446.341, 52981.175 24/09/16,00:30:52,14,09,1, 11.9,1,1, 10.905, 10423.891, 446.356, 52981.140 24/09/16,00:30:52,15,09,1, 11.9,1,1, 10.905, 10423.875, 446.336, 52981.119 24/09/16,00:30:52,16,09,1, 11.9,1,1, 10.905, 10423.872, 446.300, 52981.097 24/09/16,00:30:52,17,09,1, 11.9,1,1, 10.905, 10423.893, 446.286, 52981.121 24/09/16,00:30:52,18,09,1, 11.9,1,1, 10.905, 10423.872, 446.276, 52981.056 24/09/16,00:30:52,19,09,1, 11.9,1,1, 10.905, 10423.844, 446.260, 52981.108 24/09/16,00:30:53,00,08,1, 11.9,1,1, 10.908, 10423.837, 446.260, 52981.108 24/09/16,00:30:53,01,08,1, 11.9,1,1, 10.908, 10423.815, 446.228, 52981.095 24/09/16,00:30:53,02,08,1, 11.9,1,1, 10.908, 10423.822, 446.210, 52981.025 24/09/16,00:30:53,03,08,1, 11.9,1,1, 10.908, 10423.796, 446.182, 52981.023 24/09/16,00:30:53,04,08,1, 11.9,1,1, 10.908, 10423.787, 446.168, 52981.117 24/09/16,00:30:53,05,08,1, 11.9,1,1, 10.908, 10423.784, 446.164, 52981.126 24/09/16,00:30:53,06,08,1, 11.9,1,1, 10.908, 10423.752, 446.170, 52981.086 24/09/16,00:30:53,07,08,1, 11.9,1,1, 10.908, 10423.739, 446.141, 52981.104 24/09/16,00:30:53,08,08,1, 11.9,1,1, 10.908, 10423.768, 446.118, 52981.089 24/09/16,00:30:53,09,08,1, 11.9,1,1, 10.908, 10423.735, 446.085, 52980.998 24/09/16,00:30:53,10,08,1, 11.9,1,1, 10.908, 10423.723, 446.068, 52981.061 24/09/16,00:30:53,11,08,1, 11.9,1,1, 10.908, 10423.728, 446.051, 52980.967 24/09/16,00:30:53,12,08,1, 11.9,1,1, 10.908, 10423.706, 446.026, 52980.922 24/09/16,00:30:53,13,08,1, 11.9,1,1, 10.908, 10423.673, 446.027, 52980.929 24/09/16,00:30:53,14,08,1, 11.9,1,1, 10.908, 10423.664, 445.996, 52981.020 24/09/16,00:30:53,15,08,1, 11.9,1,1, 10.908, 10423.654, 445.974, 52980.947 24/09/16,00:30:53,16,08,1, 11.9,1,1, 10.908, 10423.652, 445.968, 52980.987 24/09/16,00:30:53,17,08,1, 11.9,1,1, 10.908, 10423.633, 445.971, 52980.988 24/09/16,00:30:53,18,08,1, 11.9,1,1, 10.908, 10423.604, 445.944, 52980.920 24/09/16,00:30:53,19,08,1, 11.9,1,1, 10.908, 10423.609, 445.899, 52981.000 24/09/16,00:30:54,00,08,1, 11.9,1,1, 10.912, 10423.603, 445.899, 52981.000 24/09/16,00:30:54,01,08,1, 11.9,1,1, 10.912, 10423.586, 445.892, 52980.956 24/09/16,00:30:54,02,08,1, 11.9,1,1, 10.912, 10423.563, 445.875, 52980.883 24/09/16,00:30:54,03,08,1, 11.9,1,1, 10.912, 10423.565, 445.862, 52980.917 24/09/16,00:30:54,04,08,1, 11.9,1,1, 10.912, 10423.528, 445.849, 52980.884 24/09/16,00:30:54,05,08,1, 11.9,1,1, 10.912, 10423.526, 445.852, 52980.919 24/09/16,00:30:54,06,08,1, 11.9,1,1, 10.912, 10423.539, 445.807, 52980.882 24/09/16,00:30:54,07,08,1, 11.9,1,1, 10.912, 10423.497, 445.798, 52980.916 24/09/16,00:30:54,08,08,1, 11.9,1,1, 10.912, 10423.476, 445.800, 52980.914 24/09/16,00:30:54,09,08,1, 11.9,1,1, 10.912, 10423.488, 445.750, 52980.864 24/09/16,00:30:54,10,08,1, 11.9,1,1, 10.912, 10423.465, 445.737, 52980.880 24/09/16,00:30:54,11,08,1, 11.9,1,1, 10.912, 10423.465, 445.735, 52980.840 24/09/16,00:30:54,12,08,1, 11.9,1,1, 10.912, 10423.458, 445.720, 52980.862 24/09/16,00:30:54,13,08,1, 11.9,1,1, 10.912, 10423.437, 445.719, 52980.880 24/09/16,00:30:54,14,08,1, 11.9,1,1, 10.912, 10423.430, 445.714, 52980.865 24/09/16,00:30:54,15,08,1, 11.9,1,1, 10.912, 10423.417, 445.692, 52980.860 24/09/16,00:30:54,16,08,1, 11.9,1,1, 10.912, 10423.376, 445.664, 52980.871 24/09/16,00:30:54,17,08,1, 11.9,1,1, 10.912, 10423.392, 445.663, 52980.892 24/09/16,00:30:54,18,08,1, 11.9,1,1, 10.912, 10423.354, 445.650, 52980.897 24/09/16,00:30:54,19,08,1, 11.9,1,1, 10.912, 10423.373, 445.613, 52980.851 24/09/16,00:30:55,00,09,1, 11.9,1,1, 10.908, 10423.369, 445.613, 52980.851 24/09/16,00:30:55,01,09,1, 11.9,1,1, 10.908, 10423.346, 445.593, 52980.895 24/09/16,00:30:55,02,09,1, 11.9,1,1, 10.908, 10423.340, 445.557, 52980.842 24/09/16,00:30:55,03,09,1, 11.9,1,1, 10.908, 10423.324, 445.571, 52980.857 24/09/16,00:30:55,04,09,1, 11.9,1,1, 10.908, 10423.302, 445.570, 52980.802 24/09/16,00:30:55,05,09,1, 11.9,1,1, 10.908, 10423.298, 445.553, 52980.777 24/09/16,00:30:55,06,09,1, 11.9,1,1, 10.908, 10423.293, 445.540, 52980.790 24/09/16,00:30:55,07,09,1, 11.9,1,1, 10.908, 10423.287, 445.532, 52980.788 24/09/16,00:30:55,08,09,1, 11.9,1,1, 10.908, 10423.274, 445.514, 52980.793 24/09/16,00:30:55,09,09,1, 11.9,1,1, 10.908, 10423.253, 445.500, 52980.781 24/09/16,00:30:55,10,09,1, 11.9,1,1, 10.908, 10423.240, 445.482, 52980.749 24/09/16,00:30:55,11,09,1, 11.9,1,1, 10.908, 10423.238, 445.471, 52980.806 24/09/16,00:30:55,12,09,1, 11.9,1,1, 10.908, 10423.215, 445.466, 52980.769 24/09/16,00:30:55,13,09,1, 11.9,1,1, 10.908, 10423.189, 445.456, 52980.743 24/09/16,00:30:55,14,09,1, 11.9,1,1, 10.908, 10423.210, 445.436, 52980.738 24/09/16,00:30:55,15,09,1, 11.9,1,1, 10.908, 10423.186, 445.407, 52980.752 24/09/16,00:30:55,16,09,1, 11.9,1,1, 10.908, 10423.179, 445.416, 52980.734 24/09/16,00:30:55,17,09,1, 11.9,1,1, 10.908, 10423.174, 445.395, 52980.736 24/09/16,00:30:55,18,09,1, 11.9,1,1, 10.908, 10423.187, 445.385, 52980.746 24/09/16,00:30:55,19,09,1, 11.9,1,1, 10.908, 10423.146, 445.360, 52980.681 24/09/16,00:30:56,00,09,1, 11.9,1,1, 10.910, 10423.144, 445.360, 52980.681 24/09/16,00:30:56,01,09,1, 11.9,1,1, 10.910, 10423.120, 445.355, 52980.649 24/09/16,00:30:56,02,09,1, 11.9,1,1, 10.910, 10423.097, 445.332, 52980.669 24/09/16,00:30:56,03,09,1, 11.9,1,1, 10.910, 10423.106, 445.316, 52980.709 24/09/16,00:30:56,04,09,1, 11.9,1,1, 10.910, 10423.094, 445.292, 52980.683 24/09/16,00:30:56,05,09,1, 11.9,1,1, 10.910, 10423.067, 445.295, 52980.703 24/09/16,00:30:56,06,09,1, 11.9,1,1, 10.910, 10423.078, 445.293, 52980.662 24/09/16,00:30:56,07,09,1, 11.9,1,1, 10.910, 10423.053, 445.280, 52980.741 24/09/16,00:30:56,08,09,1, 11.9,1,1, 10.910, 10423.047, 445.238, 52980.632 24/09/16,00:30:56,09,09,1, 11.9,1,1, 10.910, 10423.006, 445.244, 52980.623 24/09/16,00:30:56,10,09,1, 11.9,1,1, 10.910, 10422.974, 445.234, 52980.685 24/09/16,00:30:56,11,09,1, 11.9,1,1, 10.910, 10422.992, 445.223, 52980.693 24/09/16,00:30:56,12,09,1, 11.9,1,1, 10.910, 10422.973, 445.232, 52980.692 24/09/16,00:30:56,13,09,1, 11.9,1,1, 10.910, 10422.980, 445.203, 52980.619 24/09/16,00:30:56,14,09,1, 11.9,1,1, 10.910, 10422.969, 445.187, 52980.618 24/09/16,00:30:56,15,09,1, 11.9,1,1, 10.910, 10422.952, 445.172, 52980.685 24/09/16,00:30:56,16,09,1, 11.9,1,1, 10.910, 10422.944, 445.159, 52980.540 24/09/16,00:30:56,17,09,1, 11.9,1,1, 10.910, 10422.968, 445.135, 52980.661 24/09/16,00:30:56,18,09,1, 11.9,1,1, 10.910, 10422.943, 445.131, 52980.634 24/09/16,00:30:56,19,09,1, 11.9,1,1, 10.910, 10422.911, 445.149, 52980.611 24/09/16,00:30:57,00,09,1, 11.9,1,1, 10.917, 10422.910, 445.149, 52980.611 24/09/16,00:30:57,01,09,1, 11.9,1,1, 10.917, 10422.910, 445.117, 52980.592 24/09/16,00:30:57,02,09,1, 11.9,1,1, 10.917, 10422.849, 445.406, 52981.923 24/09/16,00:30:57,03,09,1, 11.9,1,1, 10.917, 10422.801, 445.449, 52982.084 24/09/16,00:30:57,04,09,1, 11.9,1,1, 10.917, 10422.806, 445.407, 52982.077 24/09/16,00:30:57,05,09,1, 11.9,1,1, 10.917, 10422.780, 445.417, 52982.058 24/09/16,00:30:57,06,09,1, 11.9,1,1, 10.917, 10422.792, 445.407, 52982.003 24/09/16,00:30:57,07,09,1, 11.9,1,1, 10.917, 10422.785, 445.386, 52981.923 24/09/16,00:30:57,08,09,1, 11.9,1,1, 10.917, 10422.766, 445.389, 52981.972 24/09/16,00:30:57,09,09,1, 11.9,1,1, 10.917, 10422.772, 445.346, 52981.983 24/09/16,00:30:57,10,09,1, 11.9,1,1, 10.917, 10422.743, 445.340, 52982.010 24/09/16,00:30:57,11,09,1, 11.9,1,1, 10.917, 10422.725, 445.343, 52982.012 24/09/16,00:30:57,12,09,1, 11.9,1,1, 10.917, 10422.712, 445.339, 52981.982 24/09/16,00:30:57,13,09,1, 11.9,1,1, 10.917, 10422.732, 445.332, 52982.005 24/09/16,00:30:57,14,09,1, 11.9,1,1, 10.917, 10422.711, 445.293, 52982.010 24/09/16,00:30:57,15,09,1, 11.9,1,1, 10.917, 10422.679, 445.304, 52981.981 24/09/16,00:30:57,16,09,1, 11.9,1,1, 10.917, 10422.675, 445.275, 52981.933 24/09/16,00:30:57,17,09,1, 11.9,1,1, 10.917, 10422.646, 445.272, 52981.953 24/09/16,00:30:57,18,09,1, 11.9,1,1, 10.917, 10422.649, 445.234, 52981.910 24/09/16,00:30:57,19,09,1, 11.9,1,1, 10.917, 10422.623, 445.235, 52981.887 24/09/16,00:30:58,00,09,1, 11.8,1,1, 10.914, 10422.618, 445.235, 52981.887 24/09/16,00:30:58,01,09,1, 11.8,1,1, 10.914, 10422.596, 445.212, 52981.897 24/09/16,00:30:58,02,09,1, 11.8,1,1, 10.914, 10422.574, 445.197, 52981.890 24/09/16,00:30:58,03,09,1, 11.8,1,1, 10.914, 10422.564, 445.202, 52981.943 24/09/16,00:30:58,04,09,1, 11.8,1,1, 10.914, 10422.550, 445.175, 52981.892 24/09/16,00:30:58,05,09,1, 11.8,1,1, 10.914, 10422.554, 445.162, 52981.891 24/09/16,00:30:58,06,09,1, 11.8,1,1, 10.914, 10422.548, 445.173, 52981.894 24/09/16,00:30:58,07,09,1, 11.8,1,1, 10.914, 10422.542, 445.155, 52981.911 24/09/16,00:30:58,08,09,1, 11.8,1,1, 10.914, 10422.509, 445.140, 52981.871 24/09/16,00:30:58,09,09,1, 11.8,1,1, 10.914, 10422.492, 445.126, 52981.889 24/09/16,00:30:58,10,09,1, 11.8,1,1, 10.914, 10422.489, 445.116, 52981.879 24/09/16,00:30:58,11,09,1, 11.8,1,1, 10.914, 10422.473, 445.119, 52981.855 24/09/16,00:30:58,12,09,1, 11.8,1,1, 10.914, 10422.476, 445.092, 52981.884 24/09/16,00:30:58,13,09,1, 11.8,1,1, 10.914, 10422.442, 445.046, 52981.857 24/09/16,00:30:58,14,09,1, 11.8,1,1, 10.914, 10422.468, 445.051, 52981.846 24/09/16,00:30:58,15,09,1, 11.8,1,1, 10.914, 10422.424, 445.030, 52981.831 24/09/16,00:30:58,16,09,1, 11.8,1,1, 10.914, 10422.429, 445.044, 52981.831 24/09/16,00:30:58,17,09,1, 11.8,1,1, 10.914, 10422.417, 445.023, 52981.798 24/09/16,00:30:58,18,09,1, 11.8,1,1, 10.914, 10422.394, 444.999, 52981.798 24/09/16,00:30:58,19,09,1, 11.8,1,1, 10.914, 10422.372, 444.989, 52981.818 24/09/16,00:30:59,00,09,1, 11.9,1,1, 10.914, 10422.368, 444.989, 52981.818 24/09/16,00:30:59,01,09,1, 11.9,1,1, 10.914, 10422.331, 444.956, 52981.798 24/09/16,00:30:59,02,09,1, 11.9,1,1, 10.914, 10422.307, 444.955, 52981.794 24/09/16,00:30:59,03,09,1, 11.9,1,1, 10.914, 10422.308, 444.956, 52981.797 24/09/16,00:30:59,04,09,1, 11.9,1,1, 10.914, 10422.301, 444.945, 52981.748 24/09/16,00:30:59,05,09,1, 11.9,1,1, 10.914, 10422.256, 444.919, 52981.811 24/09/16,00:30:59,06,09,1, 11.9,1,1, 10.914, 10422.234, 444.919, 52981.934 24/09/16,00:30:59,07,09,1, 11.9,1,1, 10.914, 10422.229, 444.908, 52981.823 24/09/16,00:30:59,08,09,1, 11.9,1,1, 10.914, 10422.231, 444.895, 52981.807 24/09/16,00:30:59,09,09,1, 11.9,1,1, 10.914, 10422.223, 444.880, 52981.774 24/09/16,00:30:59,10,09,1, 11.9,1,1, 10.914, 10422.212, 444.879, 52981.737 24/09/16,00:30:59,11,09,1, 11.9,1,1, 10.914, 10422.212, 444.854, 52981.718 24/09/16,00:30:59,12,09,1, 11.9,1,1, 10.914, 10422.194, 444.826, 52981.701 24/09/16,00:30:59,13,09,1, 11.9,1,1, 10.914, 10422.176, 444.823, 52981.707 24/09/16,00:30:59,14,09,1, 11.9,1,1, 10.914, 10422.161, 444.832, 52981.665 24/09/16,00:30:59,15,09,1, 11.9,1,1, 10.914, 10422.129, 444.807, 52981.729 24/09/16,00:30:59,16,09,1, 11.9,1,1, 10.914, 10422.153, 444.790, 52981.711 24/09/16,00:30:59,17,09,1, 11.9,1,1, 10.914, 10422.122, 444.781, 52981.702 24/09/16,00:30:59,18,09,1, 11.9,1,1, 10.914, 10422.102, 444.780, 52981.654 24/09/16,00:30:59,19,09,1, 11.9,1,1, 10.914, 10422.106, 444.759, 52981.692 24/09/16,00:31:00,00,09,1, 11.8,1,1, 10.919, 10422.101, 444.759, 52981.692 24/09/16,00:31:00,01,09,1, 11.8,1,1, 10.919, 10422.062, 444.731, 52981.663 24/09/16,00:31:00,02,09,1, 11.8,1,1, 10.919, 10422.086, 444.751, 52981.689 24/09/16,00:31:00,03,09,1, 11.8,1,1, 10.919, 10422.053, 444.713, 52981.665 24/09/16,00:31:00,04,09,1, 11.8,1,1, 10.919, 10422.042, 444.691, 52981.624 24/09/16,00:31:00,05,09,1, 11.8,1,1, 10.919, 10422.027, 444.694, 52981.650 24/09/16,00:31:00,06,09,1, 11.8,1,1, 10.919, 10422.010, 444.693, 52981.631 24/09/16,00:31:00,07,09,1, 11.8,1,1, 10.919, 10421.993, 444.671, 52981.620 24/09/16,00:31:00,08,09,1, 11.8,1,1, 10.919, 10421.987, 444.678, 52981.583 24/09/16,00:31:00,09,09,1, 11.8,1,1, 10.919, 10421.964, 444.652, 52981.624 24/09/16,00:31:00,10,09,1, 11.8,1,1, 10.919, 10421.943, 444.642, 52981.601 24/09/16,00:31:00,11,09,1, 11.8,1,1, 10.919, 10421.952, 444.621, 52981.560 24/09/16,00:31:00,12,09,1, 11.8,1,1, 10.919, 10421.940, 444.622, 52981.580 24/09/16,00:31:00,13,09,1, 11.8,1,1, 10.919, 10421.917, 444.585, 52981.625 24/09/16,00:31:00,14,09,1, 11.8,1,1, 10.919, 10421.907, 444.588, 52981.590 24/09/16,00:31:00,15,09,1, 11.8,1,1, 10.919, 10421.896, 444.599, 52981.592 24/09/16,00:31:00,16,09,1, 11.8,1,1, 10.919, 10421.879, 444.555, 52981.583 24/09/16,00:31:00,17,09,1, 11.8,1,1, 10.919, 10421.881, 444.579, 52981.558 24/09/16,00:31:00,18,09,1, 11.8,1,1, 10.919, 10421.857, 444.576, 52981.570 24/09/16,00:31:00,19,09,1, 11.8,1,1, 10.919, 10421.854, 444.540, 52981.539 24/09/16,00:31:01,00,09,1, 11.9,1,1, 10.919, 10421.851, 444.540, 52981.539 24/09/16,00:31:01,01,09,1, 11.9,1,1, 10.919, 10421.829, 444.541, 52981.541 24/09/16,00:31:01,02,09,1, 11.9,1,1, 10.919, 10421.815, 444.527, 52981.532 24/09/16,00:31:01,03,09,1, 11.9,1,1, 10.919, 10421.809, 444.521, 52981.525 24/09/16,00:31:01,04,09,1, 11.9,1,1, 10.919, 10421.764, 444.513, 52981.542 24/09/16,00:31:01,05,09,1, 11.9,1,1, 10.919, 10421.776, 444.496, 52981.507 24/09/16,00:31:01,06,09,1, 11.9,1,1, 10.919, 10421.750, 444.479, 52981.459 24/09/16,00:31:01,07,09,1, 11.9,1,1, 10.919, 10421.741, 444.479, 52981.472 24/09/16,00:31:01,08,09,1, 11.9,1,1, 10.919, 10421.719, 444.483, 52981.478 24/09/16,00:31:01,09,09,1, 11.9,1,1, 10.919, 10421.707, 444.460, 52981.465 24/09/16,00:31:01,10,09,1, 11.9,1,1, 10.919, 10421.704, 444.473, 52981.478 24/09/16,00:31:01,11,09,1, 11.9,1,1, 10.919, 10421.679, 444.442, 52981.462 24/09/16,00:31:01,12,09,1, 11.9,1,1, 10.919, 10421.705, 444.435, 52981.469 24/09/16,00:31:01,13,09,1, 11.9,1,1, 10.919, 10421.653, 444.411, 52981.480 24/09/16,00:31:01,14,09,1, 11.9,1,1, 10.919, 10421.638, 444.392, 52981.471 24/09/16,00:31:01,15,09,1, 11.9,1,1, 10.919, 10421.623, 444.402, 52981.478 24/09/16,00:31:01,16,09,1, 11.9,1,1, 10.919, 10421.633, 444.371, 52981.422 24/09/16,00:31:01,17,09,1, 11.9,1,1, 10.919, 10421.599, 444.377, 52981.453 24/09/16,00:31:01,18,09,1, 11.9,1,1, 10.919, 10421.601, 444.361, 52981.433 24/09/16,00:31:01,19,09,1, 11.9,1,1, 10.919, 10421.576, 444.348, 52981.427 24/09/16,00:31:02,00,09,1, 11.9,1,1, 10.914, 10421.575, 444.348, 52981.427 24/09/16,00:31:02,01,09,1, 11.9,1,1, 10.914, 10421.542, 444.323, 52981.380 24/09/16,00:31:02,02,09,1, 11.9,1,1, 10.914, 10421.539, 444.301, 52981.399 24/09/16,00:31:02,03,09,1, 11.9,1,1, 10.914, 10421.525, 444.306, 52981.386 24/09/16,00:31:02,04,09,1, 11.9,1,1, 10.914, 10421.511, 444.278, 52981.350 24/09/16,00:31:02,05,09,1, 11.9,1,1, 10.914, 10421.498, 444.292, 52981.382 24/09/16,00:31:02,06,09,1, 11.9,1,1, 10.914, 10421.489, 444.253, 52981.357 24/09/16,00:31:02,07,09,1, 11.9,1,1, 10.914, 10421.468, 444.262, 52981.318 24/09/16,00:31:02,08,09,1, 11.9,1,1, 10.914, 10421.453, 444.246, 52981.317 24/09/16,00:31:02,09,09,1, 11.9,1,1, 10.914, 10421.470, 444.205, 52981.325 24/09/16,00:31:02,10,09,1, 11.9,1,1, 10.914, 10421.472, 444.219, 52981.319 24/09/16,00:31:02,11,09,1, 11.9,1,1, 10.914, 10421.430, 444.215, 52981.307 24/09/16,00:31:02,12,09,1, 11.9,1,1, 10.914, 10421.419, 444.191, 52981.280 24/09/16,00:31:02,13,09,1, 11.9,1,1, 10.914, 10421.411, 444.166, 52981.207 24/09/16,00:31:02,14,09,1, 11.9,1,1, 10.914, 10421.413, 444.153, 52981.340 24/09/16,00:31:02,15,09,1, 11.9,1,1, 10.914, 10421.405, 444.142, 52981.226 24/09/16,00:31:02,16,09,1, 11.9,1,1, 10.914, 10421.378, 444.140, 52981.237 24/09/16,00:31:02,17,09,1, 11.9,1,1, 10.914, 10421.362, 444.144, 52981.254 24/09/16,00:31:02,18,09,1, 11.9,1,1, 10.914, 10421.350, 444.105, 52981.236 24/09/16,00:31:02,19,09,1, 11.9,1,1, 10.914, 10421.310, 444.100, 52981.203 24/09/16,00:31:03,00,08,1, 11.9,1,1, 10.916, 10421.308, 444.100, 52981.203 24/09/16,00:31:03,01,08,1, 11.9,1,1, 10.916, 10421.309, 444.065, 52981.227 24/09/16,00:31:03,02,08,1, 11.9,1,1, 10.916, 10421.288, 444.050, 52981.244 24/09/16,00:31:03,03,08,1, 11.9,1,1, 10.916, 10421.266, 444.056, 52981.197 24/09/16,00:31:03,04,08,1, 11.9,1,1, 10.916, 10421.262, 444.039, 52981.173 24/09/16,00:31:03,05,08,1, 11.9,1,1, 10.916, 10421.251, 444.034, 52981.139 24/09/16,00:31:03,06,08,1, 11.9,1,1, 10.916, 10421.236, 444.014, 52981.163 24/09/16,00:31:03,07,08,1, 11.9,1,1, 10.916, 10421.232, 443.986, 52981.125 24/09/16,00:31:03,08,08,1, 11.9,1,1, 10.916, 10421.219, 443.985, 52981.198 24/09/16,00:31:03,09,08,1, 11.9,1,1, 10.916, 10421.212, 443.979, 52981.174 24/09/16,00:31:03,10,08,1, 11.9,1,1, 10.916, 10421.192, 443.957, 52981.150 24/09/16,00:31:03,11,08,1, 11.9,1,1, 10.916, 10421.184, 443.965, 52981.203 24/09/16,00:31:03,12,08,1, 11.9,1,1, 10.916, 10421.155, 443.945, 52981.137 24/09/16,00:31:03,13,08,1, 11.9,1,1, 10.916, 10421.156, 443.922, 52981.097 24/09/16,00:31:03,14,08,1, 11.9,1,1, 10.916, 10421.142, 443.926, 52981.114 24/09/16,00:31:03,15,08,1, 11.9,1,1, 10.916, 10421.125, 443.914, 52981.106 24/09/16,00:31:03,16,08,1, 11.9,1,1, 10.916, 10421.119, 443.882, 52981.096 24/09/16,00:31:03,17,08,1, 11.9,1,1, 10.916, 10421.100, 443.877, 52981.093 24/09/16,00:31:03,18,08,1, 11.9,1,1, 10.916, 10421.090, 443.861, 52981.100 24/09/16,00:31:03,19,08,1, 11.9,1,1, 10.916, 10421.089, 443.854, 52981.027 24/09/16,00:31:04,00,08,1, 11.9,1,1, 10.916, 10421.083, 443.854, 52981.027 24/09/16,00:31:04,01,08,1, 11.9,1,1, 10.916, 10421.065, 443.829, 52981.032 24/09/16,00:31:04,02,08,1, 11.9,1,1, 10.916, 10421.082, 443.828, 52981.021 24/09/16,00:31:04,03,08,1, 11.9,1,1, 10.916, 10421.036, 443.793, 52981.028 24/09/16,00:31:04,04,08,1, 11.9,1,1, 10.916, 10421.006, 443.775, 52981.003 24/09/16,00:31:04,05,08,1, 11.9,1,1, 10.916, 10421.006, 443.802, 52981.076 24/09/16,00:31:04,06,08,1, 11.9,1,1, 10.916, 10421.001, 443.765, 52981.072 24/09/16,00:31:04,07,08,1, 11.9,1,1, 10.916, 10421.001, 443.758, 52981.042 24/09/16,00:31:04,08,08,1, 11.9,1,1, 10.916, 10421.001, 443.754, 52980.939 24/09/16,00:31:04,09,08,1, 11.9,1,1, 10.916, 10420.982, 443.747, 52981.013 24/09/16,00:31:04,10,08,1, 11.9,1,1, 10.916, 10420.922, 443.738, 52980.995 24/09/16,00:31:04,11,08,1, 11.9,1,1, 10.916, 10420.942, 443.710, 52980.923 24/09/16,00:31:04,12,08,1, 11.9,1,1, 10.916, 10420.912, 443.722, 52980.982 24/09/16,00:31:04,13,08,1, 11.9,1,1, 10.916, 10420.901, 443.692, 52980.900 24/09/16,00:31:04,14,08,1, 11.9,1,1, 10.916, 10420.894, 443.702, 52980.966 24/09/16,00:31:04,15,08,1, 11.9,1,1, 10.916, 10420.881, 443.654, 52980.940 24/09/16,00:31:04,16,08,1, 11.9,1,1, 10.916, 10420.864, 443.668, 52980.960 24/09/16,00:31:04,17,08,1, 11.9,1,1, 10.916, 10420.866, 443.619, 52980.909 24/09/16,00:31:04,18,08,1, 11.9,1,1, 10.916, 10420.854, 443.634, 52980.873 24/09/16,00:31:04,19,08,1, 11.9,1,1, 10.916, 10420.814, 443.639, 52980.902 24/09/16,00:31:05,00,08,1, 11.9,1,1, 10.915, 10420.808, 443.639, 52980.902 24/09/16,00:31:05,01,08,1, 11.9,1,1, 10.915, 10420.811, 443.617, 52980.836 24/09/16,00:31:05,02,08,1, 11.9,1,1, 10.915, 10420.794, 443.609, 52980.836 24/09/16,00:31:05,03,08,1, 11.9,1,1, 10.915, 10420.784, 443.587, 52980.870 24/09/16,00:31:05,04,08,1, 11.9,1,1, 10.915, 10420.759, 443.596, 52980.795 24/09/16,00:31:05,05,08,1, 11.9,1,1, 10.915, 10420.743, 443.585, 52980.878 24/09/16,00:31:05,06,08,1, 11.9,1,1, 10.915, 10420.775, 443.568, 52980.804 24/09/16,00:31:05,07,08,1, 11.9,1,1, 10.915, 10420.728, 443.538, 52980.788 24/09/16,00:31:05,08,08,1, 11.9,1,1, 10.915, 10420.740, 443.533, 52980.796 24/09/16,00:31:05,09,08,1, 11.9,1,1, 10.915, 10420.750, 443.537, 52980.783 24/09/16,00:31:05,10,08,1, 11.9,1,1, 10.915, 10420.701, 443.500, 52980.762 24/09/16,00:31:05,11,08,1, 11.9,1,1, 10.915, 10420.687, 443.499, 52980.781 24/09/16,00:31:05,12,08,1, 11.9,1,1, 10.915, 10420.663, 443.495, 52980.838 24/09/16,00:31:05,13,08,1, 11.9,1,1, 10.915, 10420.657, 443.490, 52980.757 24/09/16,00:31:05,14,08,1, 11.9,1,1, 10.915, 10420.649, 443.482, 52980.777 24/09/16,00:31:05,15,08,1, 11.9,1,1, 10.915, 10420.628, 443.481, 52980.766 24/09/16,00:31:05,16,08,1, 11.9,1,1, 10.915, 10420.629, 443.458, 52980.765 24/09/16,00:31:05,17,08,1, 11.9,1,1, 10.915, 10420.605, 443.452, 52980.686 24/09/16,00:31:05,18,08,1, 11.9,1,1, 10.915, 10420.601, 443.431, 52980.701 24/09/16,00:31:05,19,08,1, 11.9,1,1, 10.915, 10420.605, 443.440, 52980.727 24/09/16,00:31:06,00,08,1, 11.9,1,1, 10.912, 10420.599, 443.440, 52980.727 24/09/16,00:31:06,01,08,1, 11.9,1,1, 10.912, 10420.568, 443.403, 52980.681 24/09/16,00:31:06,02,08,1, 11.9,1,1, 10.912, 10420.555, 443.395, 52980.718 24/09/16,00:31:06,03,08,1, 11.9,1,1, 10.912, 10420.563, 443.384, 52980.713 24/09/16,00:31:06,04,08,1, 11.9,1,1, 10.912, 10420.552, 443.368, 52980.677 24/09/16,00:31:06,05,08,1, 11.9,1,1, 10.912, 10420.567, 443.371, 52980.686 24/09/16,00:31:06,06,08,1, 11.9,1,1, 10.912, 10420.526, 443.373, 52980.642 24/09/16,00:31:06,07,08,1, 11.9,1,1, 10.912, 10420.494, 443.340, 52980.656 24/09/16,00:31:06,08,08,1, 11.9,1,1, 10.912, 10420.499, 443.317, 52980.611 24/09/16,00:31:06,09,08,1, 11.9,1,1, 10.912, 10420.468, 443.322, 52980.637 24/09/16,00:31:06,10,08,1, 11.9,1,1, 10.912, 10420.463, 443.307, 52980.615 24/09/16,00:31:06,11,08,1, 11.9,1,1, 10.912, 10420.453, 443.302, 52980.594 24/09/16,00:31:06,12,08,1, 11.9,1,1, 10.912, 10420.448, 443.306, 52980.602 24/09/16,00:31:06,13,08,1, 11.9,1,1, 10.912, 10420.430, 443.274, 52980.595 24/09/16,00:31:06,14,08,1, 11.9,1,1, 10.912, 10420.394, 443.264, 52980.639 24/09/16,00:31:06,15,08,1, 11.9,1,1, 10.912, 10420.409, 443.263, 52980.596 24/09/16,00:31:06,16,08,1, 11.9,1,1, 10.912, 10420.381, 443.245, 52980.632 24/09/16,00:31:06,17,08,1, 11.9,1,1, 10.912, 10420.383, 443.237, 52980.578 24/09/16,00:31:06,18,08,1, 11.9,1,1, 10.912, 10420.336, 443.274, 52980.739 24/09/16,00:31:06,19,08,1, 11.9,1,1, 10.912, 10420.335, 443.214, 52980.660 24/09/16,00:31:07,00,08,1, 12.0,1,1, 10.917, 10420.332, 443.214, 52980.660 24/09/16,00:31:07,01,08,1, 12.0,1,1, 10.917, 10420.331, 443.201, 52980.552 24/09/16,00:31:07,02,08,1, 12.0,1,1, 10.917, 10420.291, 443.199, 52980.584 24/09/16,00:31:07,03,08,1, 12.0,1,1, 10.917, 10420.277, 443.180, 52980.495 24/09/16,00:31:07,04,08,1, 12.0,1,1, 10.917, 10420.263, 443.158, 52980.506 24/09/16,00:31:07,05,08,1, 12.0,1,1, 10.917, 10420.248, 443.144, 52980.537 24/09/16,00:31:07,06,08,1, 12.0,1,1, 10.917, 10420.237, 443.119, 52980.523 24/09/16,00:31:07,07,08,1, 12.0,1,1, 10.917, 10420.239, 443.169, 52980.469 24/09/16,00:31:07,08,08,1, 12.0,1,1, 10.917, 10420.196, 443.146, 52980.466 24/09/16,00:31:07,09,08,1, 12.0,1,1, 10.917, 10420.187, 443.130, 52980.512 24/09/16,00:31:07,10,08,1, 12.0,1,1, 10.917, 10420.162, 443.113, 52980.451 24/09/16,00:31:07,11,08,1, 12.0,1,1, 10.917, 10420.176, 443.107, 52980.472 24/09/16,00:31:07,12,08,1, 12.0,1,1, 10.917, 10420.153, 443.115, 52980.472 24/09/16,00:31:07,13,08,1, 12.0,1,1, 10.917, 10420.146, 443.069, 52980.446 24/09/16,00:31:07,14,08,1, 12.0,1,1, 10.917, 10420.130, 443.049, 52980.396 24/09/16,00:31:07,15,08,1, 12.0,1,1, 10.917, 10420.098, 443.045, 52980.385 24/09/16,00:31:07,16,08,1, 12.0,1,1, 10.917, 10420.085, 443.055, 52980.398 24/09/16,00:31:07,17,08,1, 12.0,1,1, 10.917, 10420.092, 443.019, 52980.376 24/09/16,00:31:07,18,08,1, 12.0,1,1, 10.917, 10420.064, 443.042, 52980.393 24/09/16,00:31:07,19,08,1, 12.0,1,1, 10.917, 10420.059, 443.013, 52980.352 24/09/16,00:31:08,00,08,1, 12.0,1,1, 10.915, 10420.057, 443.013, 52980.352 24/09/16,00:31:08,01,08,1, 12.0,1,1, 10.915, 10420.033, 442.984, 52980.343 24/09/16,00:31:08,02,08,1, 12.0,1,1, 10.915, 10420.045, 442.974, 52980.353 24/09/16,00:31:08,03,08,1, 12.0,1,1, 10.915, 10420.005, 442.971, 52980.334 24/09/16,00:31:08,04,08,1, 12.0,1,1, 10.915, 10419.987, 442.944, 52980.286 24/09/16,00:31:08,05,08,1, 12.0,1,1, 10.915, 10420.000, 442.946, 52980.282 24/09/16,00:31:08,06,08,1, 12.0,1,1, 10.915, 10419.960, 442.932, 52980.250 24/09/16,00:31:08,07,08,1, 12.0,1,1, 10.915, 10419.974, 442.920, 52980.302 24/09/16,00:31:08,08,08,1, 12.0,1,1, 10.915, 10419.956, 442.894, 52980.314 24/09/16,00:31:08,09,08,1, 12.0,1,1, 10.915, 10419.921, 442.905, 52980.302 24/09/16,00:31:08,10,08,1, 12.0,1,1, 10.915, 10419.898, 442.893, 52980.260 24/09/16,00:31:08,11,08,1, 12.0,1,1, 10.915, 10419.893, 442.890, 52980.257 24/09/16,00:31:08,12,08,1, 12.0,1,1, 10.915, 10419.895, 442.886, 52980.258 24/09/16,00:31:08,13,08,1, 12.0,1,1, 10.915, 10419.874, 442.903, 52980.273 24/09/16,00:31:08,14,08,1, 12.0,1,1, 10.915, 10419.851, 442.874, 52980.263 24/09/16,00:31:08,15,08,1, 12.0,1,1, 10.915, 10419.819, 442.854, 52980.223 24/09/16,00:31:08,16,08,1, 12.0,1,1, 10.915, 10419.833, 442.838, 52980.239 24/09/16,00:31:08,17,08,1, 12.0,1,1, 10.915, 10419.835, 442.854, 52980.223 24/09/16,00:31:08,18,08,1, 12.0,1,1, 10.915, 10419.817, 442.835, 52980.232 24/09/16,00:31:08,19,08,1, 12.0,1,1, 10.915, 10419.781, 442.839, 52980.212 24/09/16,00:31:09,00,08,1, 12.0,1,1, 10.917, 10419.773, 442.839, 52980.212 24/09/16,00:31:09,01,08,1, 12.0,1,1, 10.917, 10419.754, 442.819, 52980.168 24/09/16,00:31:09,02,08,1, 12.0,1,1, 10.917, 10419.753, 442.802, 52980.190 24/09/16,00:31:09,03,08,1, 12.0,1,1, 10.917, 10419.746, 442.814, 52980.135 24/09/16,00:31:09,04,08,1, 12.0,1,1, 10.917, 10419.730, 442.788, 52980.127 24/09/16,00:31:09,05,08,1, 12.0,1,1, 10.917, 10419.707, 442.780, 52980.136 24/09/16,00:31:09,06,08,1, 12.0,1,1, 10.917, 10419.703, 442.794, 52980.141 24/09/16,00:31:09,07,08,1, 12.0,1,1, 10.917, 10419.694, 442.783, 52980.123 24/09/16,00:31:09,08,08,1, 12.0,1,1, 10.917, 10419.675, 442.765, 52980.117 24/09/16,00:31:09,09,08,1, 12.0,1,1, 10.917, 10419.679, 442.777, 52980.117 24/09/16,00:31:09,10,08,1, 12.0,1,1, 10.917, 10419.662, 442.759, 52980.109 24/09/16,00:31:09,11,08,1, 12.0,1,1, 10.917, 10419.639, 442.747, 52980.068 24/09/16,00:31:09,12,08,1, 12.0,1,1, 10.917, 10419.616, 442.713, 52980.094 24/09/16,00:31:09,13,08,1, 12.0,1,1, 10.917, 10419.598, 442.721, 52980.024 24/09/16,00:31:09,14,08,1, 12.0,1,1, 10.917, 10419.581, 442.709, 52980.077 24/09/16,00:31:09,15,08,1, 12.0,1,1, 10.917, 10419.584, 442.704, 52980.072 24/09/16,00:31:09,16,08,1, 12.0,1,1, 10.917, 10419.579, 442.697, 52980.036 24/09/16,00:31:09,17,08,1, 12.0,1,1, 10.917, 10419.556, 442.698, 52980.024 24/09/16,00:31:09,18,08,1, 12.0,1,1, 10.917, 10419.555, 442.673, 52980.054 24/09/16,00:31:09,19,08,1, 12.0,1,1, 10.917, 10419.544, 442.640, 52980.058 24/09/16,00:31:10,00,08,1, 11.9,1,1, 10.914, 10419.539, 442.640, 52980.058 24/09/16,00:31:10,01,08,1, 11.9,1,1, 10.914, 10419.498, 442.653, 52980.029 24/09/16,00:31:10,02,08,1, 11.9,1,1, 10.914, 10419.507, 442.633, 52979.985 24/09/16,00:31:10,03,08,1, 11.9,1,1, 10.914, 10419.498, 442.616, 52980.023 24/09/16,00:31:10,04,08,1, 11.9,1,1, 10.914, 10419.480, 442.611, 52979.924 24/09/16,00:31:10,05,08,1, 11.9,1,1, 10.914, 10419.449, 442.606, 52979.982 24/09/16,00:31:10,06,08,1, 11.9,1,1, 10.914, 10419.476, 442.593, 52979.929 24/09/16,00:31:10,07,08,1, 11.9,1,1, 10.914, 10419.454, 442.587, 52979.855 24/09/16,00:31:10,08,08,1, 11.9,1,1, 10.914, 10419.445, 442.585, 52979.876 24/09/16,00:31:10,09,08,1, 11.9,1,1, 10.914, 10419.398, 442.548, 52979.894 24/09/16,00:31:10,10,08,1, 11.9,1,1, 10.914, 10419.407, 442.558, 52979.963 24/09/16,00:31:10,11,08,1, 11.9,1,1, 10.914, 10419.387, 442.548, 52979.894 24/09/16,00:31:10,12,08,1, 11.9,1,1, 10.914, 10419.384, 442.528, 52979.908 24/09/16,00:31:10,13,08,1, 11.9,1,1, 10.914, 10419.377, 442.526, 52979.810 24/09/16,00:31:10,14,08,1, 11.9,1,1, 10.914, 10419.340, 442.513, 52979.797 24/09/16,00:31:10,15,08,1, 11.9,1,1, 10.914, 10419.328, 442.504, 52979.784 24/09/16,00:31:10,16,08,1, 11.9,1,1, 10.914, 10419.339, 442.517, 52979.808 24/09/16,00:31:10,17,08,1, 11.9,1,1, 10.914, 10419.338, 442.469, 52979.865 24/09/16,00:31:10,18,08,1, 11.9,1,1, 10.914, 10419.323, 442.475, 52979.800 24/09/16,00:31:10,19,08,1, 11.9,1,1, 10.914, 10419.309, 442.466, 52979.762 24/09/16,00:31:11,00,09,1, 11.9,1,1, 10.915, 10419.306, 442.466, 52979.762 24/09/16,00:31:11,01,09,1, 11.9,1,1, 10.915, 10419.277, 442.445, 52979.725 24/09/16,00:31:11,02,09,1, 11.9,1,1, 10.915, 10419.246, 442.423, 52979.803 24/09/16,00:31:11,03,09,1, 11.9,1,1, 10.915, 10419.258, 442.424, 52979.776 24/09/16,00:31:11,04,09,1, 11.9,1,1, 10.915, 10419.209, 442.422, 52979.765 24/09/16,00:31:11,05,09,1, 11.9,1,1, 10.915, 10419.219, 442.408, 52979.680 24/09/16,00:31:11,06,09,1, 11.9,1,1, 10.915, 10419.198, 442.401, 52979.675 24/09/16,00:31:11,07,09,1, 11.9,1,1, 10.915, 10419.186, 442.390, 52979.680 24/09/16,00:31:11,08,09,1, 11.9,1,1, 10.915, 10419.145, 442.382, 52979.710 24/09/16,00:31:11,09,09,1, 11.9,1,1, 10.915, 10419.179, 442.354, 52979.671 24/09/16,00:31:11,10,09,1, 11.9,1,1, 10.915, 10419.158, 442.364, 52979.700 24/09/16,00:31:11,11,09,1, 11.9,1,1, 10.915, 10419.130, 442.341, 52979.680 24/09/16,00:31:11,12,09,1, 11.9,1,1, 10.915, 10419.131, 442.356, 52979.676 24/09/16,00:31:11,13,09,1, 11.9,1,1, 10.915, 10419.130, 442.333, 52979.673 24/09/16,00:31:11,14,09,1, 11.9,1,1, 10.915, 10419.097, 442.324, 52979.642 24/09/16,00:31:11,15,09,1, 11.9,1,1, 10.915, 10419.091, 442.320, 52979.655 24/09/16,00:31:11,16,09,1, 11.9,1,1, 10.915, 10419.089, 442.295, 52979.635 24/09/16,00:31:11,17,09,1, 11.9,1,1, 10.915, 10419.064, 442.295, 52979.628 24/09/16,00:31:11,18,09,1, 11.9,1,1, 10.915, 10419.063, 442.283, 52979.580 24/09/16,00:31:11,19,09,1, 11.9,1,1, 10.915, 10419.040, 442.265, 52979.585 24/09/16,00:31:12,00,09,1, 11.9,1,1, 10.910, 10419.039, 442.265, 52979.585 24/09/16,00:31:12,01,09,1, 11.9,1,1, 10.910, 10419.024, 442.252, 52979.561 24/09/16,00:31:12,02,09,1, 11.9,1,1, 10.910, 10419.009, 442.237, 52979.579 24/09/16,00:31:12,03,09,1, 11.9,1,1, 10.910, 10418.990, 442.244, 52979.556 24/09/16,00:31:12,04,09,1, 11.9,1,1, 10.910, 10418.968, 442.230, 52979.538 24/09/16,00:31:12,05,09,1, 11.9,1,1, 10.910, 10418.982, 442.198, 52979.530 24/09/16,00:31:12,06,09,1, 11.9,1,1, 10.910, 10418.947, 442.222, 52979.554 24/09/16,00:31:12,07,09,1, 11.9,1,1, 10.910, 10418.933, 442.205, 52979.484 24/09/16,00:31:12,08,09,1, 11.9,1,1, 10.910, 10418.925, 442.208, 52979.529 24/09/16,00:31:12,09,09,1, 11.9,1,1, 10.910, 10418.930, 442.189, 52979.483 24/09/16,00:31:12,10,09,1, 11.9,1,1, 10.910, 10418.881, 442.185, 52979.448 24/09/16,00:31:12,11,09,1, 11.9,1,1, 10.910, 10418.863, 442.158, 52979.463 24/09/16,00:31:12,12,09,1, 11.9,1,1, 10.910, 10418.875, 442.147, 52979.444 24/09/16,00:31:12,13,09,1, 11.9,1,1, 10.910, 10418.861, 442.139, 52979.425 24/09/16,00:31:12,14,09,1, 11.9,1,1, 10.910, 10418.845, 442.155, 52979.440 24/09/16,00:31:12,15,09,1, 11.9,1,1, 10.910, 10418.850, 442.123, 52979.390 24/09/16,00:31:12,16,09,1, 11.9,1,1, 10.910, 10418.838, 442.103, 52979.375 24/09/16,00:31:12,17,09,1, 11.9,1,1, 10.910, 10418.800, 442.115, 52979.395 24/09/16,00:31:12,18,09,1, 11.9,1,1, 10.910, 10418.810, 442.118, 52979.392 24/09/16,00:31:12,19,09,1, 11.9,1,1, 10.910, 10418.765, 442.107, 52979.340 24/09/16,00:31:13,00,09,1, 11.9,1,1, 10.915, 10418.763, 442.107, 52979.340 24/09/16,00:31:13,01,09,1, 11.9,1,1, 10.915, 10418.732, 442.082, 52979.412 24/09/16,00:31:13,02,09,1, 11.9,1,1, 10.915, 10418.733, 442.047, 52979.349 24/09/16,00:31:13,03,09,1, 11.9,1,1, 10.915, 10418.732, 442.053, 52979.319 24/09/16,00:31:13,04,09,1, 11.9,1,1, 10.915, 10418.743, 442.050, 52979.306 24/09/16,00:31:13,05,09,1, 11.9,1,1, 10.915, 10418.725, 442.036, 52979.294 24/09/16,00:31:13,06,09,1, 11.9,1,1, 10.915, 10418.700, 442.024, 52979.315 24/09/16,00:31:13,07,09,1, 11.9,1,1, 10.915, 10418.724, 442.009, 52979.292 24/09/16,00:31:13,08,09,1, 11.9,1,1, 10.915, 10418.694, 441.998, 52979.253 24/09/16,00:31:13,09,09,1, 11.9,1,1, 10.915, 10418.682, 442.013, 52979.250 24/09/16,00:31:13,10,09,1, 11.9,1,1, 10.915, 10418.668, 442.008, 52979.251 24/09/16,00:31:13,11,09,1, 11.9,1,1, 10.915, 10418.650, 442.004, 52979.248 24/09/16,00:31:13,12,09,1, 11.9,1,1, 10.915, 10418.663, 441.975, 52979.217 24/09/16,00:31:13,13,09,1, 11.9,1,1, 10.915, 10418.630, 441.950, 52979.207 24/09/16,00:31:13,14,09,1, 11.9,1,1, 10.915, 10418.633, 441.952, 52979.233 24/09/16,00:31:13,15,09,1, 11.9,1,1, 10.915, 10418.623, 441.934, 52979.222 24/09/16,00:31:13,16,09,1, 11.9,1,1, 10.915, 10418.629, 441.930, 52979.169 24/09/16,00:31:13,17,09,1, 11.9,1,1, 10.915, 10418.610, 441.926, 52979.184 24/09/16,00:31:13,18,09,1, 11.9,1,1, 10.915, 10418.603, 441.920, 52979.151 24/09/16,00:31:13,19,09,1, 11.9,1,1, 10.915, 10418.586, 441.905, 52979.150 24/09/16,00:31:14,00,09,1, 11.9,1,1, 10.913, 10418.580, 441.905, 52979.150 24/09/16,00:31:14,01,09,1, 11.9,1,1, 10.913, 10418.576, 441.871, 52979.130 24/09/16,00:31:14,02,09,1, 11.9,1,1, 10.913, 10418.573, 441.879, 52979.116 24/09/16,00:31:14,03,09,1, 11.9,1,1, 10.913, 10418.557, 441.853, 52979.103 24/09/16,00:31:14,04,09,1, 11.9,1,1, 10.913, 10418.525, 441.863, 52979.077 24/09/16,00:31:14,05,09,1, 11.9,1,1, 10.913, 10418.525, 441.863, 52979.082 24/09/16,00:31:14,06,09,1, 11.9,1,1, 10.913, 10418.480, 441.843, 52979.068 24/09/16,00:31:14,07,09,1, 11.9,1,1, 10.913, 10418.507, 441.840, 52979.073 24/09/16,00:31:14,08,09,1, 11.9,1,1, 10.913, 10418.480, 441.825, 52979.015 24/09/16,00:31:14,09,09,1, 11.9,1,1, 10.913, 10418.456, 441.823, 52979.027 24/09/16,00:31:14,10,09,1, 11.9,1,1, 10.913, 10418.446, 441.807, 52979.044 24/09/16,00:31:14,11,09,1, 11.9,1,1, 10.913, 10418.467, 441.794, 52978.996 24/09/16,00:31:14,12,09,1, 11.9,1,1, 10.913, 10418.441, 441.791, 52979.013 24/09/16,00:31:14,13,09,1, 11.9,1,1, 10.913, 10418.442, 441.779, 52979.003 24/09/16,00:31:14,14,09,1, 11.9,1,1, 10.913, 10418.438, 441.767, 52978.958 24/09/16,00:31:14,15,09,1, 11.9,1,1, 10.913, 10418.424, 441.763, 52978.987 24/09/16,00:31:14,16,09,1, 11.9,1,1, 10.913, 10418.410, 441.752, 52978.950 24/09/16,00:31:14,17,09,1, 11.9,1,1, 10.913, 10418.398, 441.755, 52978.931 24/09/16,00:31:14,18,09,1, 11.9,1,1, 10.913, 10418.423, 441.727, 52978.916 24/09/16,00:31:14,19,09,1, 11.9,1,1, 10.913, 10418.391, 441.699, 52978.918 24/09/16,00:31:15,00,09,1, 11.9,1,1, 10.912, 10418.388, 441.699, 52978.918 24/09/16,00:31:15,01,09,1, 11.9,1,1, 10.912, 10418.360, 441.719, 52978.933 24/09/16,00:31:15,02,09,1, 11.9,1,1, 10.912, 10418.342, 441.702, 52978.889 24/09/16,00:31:15,03,09,1, 11.9,1,1, 10.912, 10418.350, 441.668, 52978.860 24/09/16,00:31:15,04,09,1, 11.9,1,1, 10.912, 10418.341, 441.684, 52978.844 24/09/16,00:31:15,05,09,1, 11.9,1,1, 10.912, 10418.300, 441.663, 52978.861 24/09/16,00:31:15,06,09,1, 11.9,1,1, 10.912, 10418.319, 441.643, 52978.854 24/09/16,00:31:15,07,09,1, 11.9,1,1, 10.912, 10418.303, 441.656, 52978.842 24/09/16,00:31:15,08,09,1, 11.9,1,1, 10.912, 10418.309, 441.649, 52978.816 24/09/16,00:31:15,09,09,1, 11.9,1,1, 10.912, 10418.284, 441.634, 52978.839 24/09/16,00:31:15,10,09,1, 11.9,1,1, 10.912, 10418.282, 441.645, 52978.830 24/09/16,00:31:15,11,09,1, 11.9,1,1, 10.912, 10418.253, 441.623, 52978.787 24/09/16,00:31:15,12,09,1, 11.9,1,1, 10.912, 10418.273, 441.617, 52978.756 24/09/16,00:31:15,13,09,1, 11.9,1,1, 10.912, 10418.243, 441.602, 52978.800 24/09/16,00:31:15,14,09,1, 11.9,1,1, 10.912, 10418.251, 441.611, 52978.711 24/09/16,00:31:15,15,09,1, 11.9,1,1, 10.912, 10418.233, 441.603, 52978.685 24/09/16,00:31:15,16,09,1, 11.9,1,1, 10.912, 10418.231, 441.600, 52978.857 24/09/16,00:31:15,17,09,1, 11.9,1,1, 10.912, 10418.233, 441.576, 52978.715 24/09/16,00:31:15,18,09,1, 11.9,1,1, 10.912, 10418.229, 441.551, 52978.634 24/09/16,00:31:15,19,09,1, 11.9,1,1, 10.912, 10418.197, 441.562, 52978.648 24/09/16,00:31:16,00,09,1, 11.9,1,1, 10.908, 10418.196, 441.562, 52978.648 24/09/16,00:31:16,01,09,1, 11.9,1,1, 10.908, 10418.174, 441.544, 52978.635 24/09/16,00:31:16,02,09,1, 11.9,1,1, 10.908, 10418.166, 441.539, 52978.641 24/09/16,00:31:16,03,09,1, 11.9,1,1, 10.908, 10418.177, 441.536, 52978.672 24/09/16,00:31:16,04,09,1, 11.9,1,1, 10.908, 10418.148, 441.524, 52978.615 24/09/16,00:31:16,05,09,1, 11.9,1,1, 10.908, 10418.133, 441.516, 52978.630 24/09/16,00:31:16,06,09,1, 11.9,1,1, 10.908, 10418.116, 441.513, 52978.621 24/09/16,00:31:16,07,09,1, 11.9,1,1, 10.908, 10418.106, 441.501, 52978.556 24/09/16,00:31:16,08,09,1, 11.9,1,1, 10.908, 10418.094, 441.483, 52978.543 24/09/16,00:31:16,09,09,1, 11.9,1,1, 10.908, 10418.119, 441.498, 52978.602 24/09/16,00:31:16,10,09,1, 11.9,1,1, 10.908, 10418.093, 441.491, 52978.570 24/09/16,00:31:16,11,09,1, 11.9,1,1, 10.908, 10418.070, 441.472, 52978.522 24/09/16,00:31:16,12,09,1, 11.9,1,1, 10.908, 10418.086, 441.467, 52978.597 24/09/16,00:31:16,13,09,1, 11.9,1,1, 10.908, 10418.047, 441.461, 52978.499 24/09/16,00:31:16,14,09,1, 11.9,1,1, 10.908, 10418.069, 441.449, 52978.492 24/09/16,00:31:16,15,09,1, 11.9,1,1, 10.908, 10418.052, 441.458, 52978.447 24/09/16,00:31:16,16,09,1, 11.9,1,1, 10.908, 10417.997, 441.436, 52978.453 24/09/16,00:31:16,17,09,1, 11.9,1,1, 10.908, 10418.002, 441.443, 52978.450 24/09/16,00:31:16,18,09,1, 11.9,1,1, 10.908, 10417.986, 441.435, 52978.444 24/09/16,00:31:16,19,09,1, 11.9,1,1, 10.908, 10417.963, 441.405, 52978.408 24/09/16,00:31:17,00,09,1, 11.9,1,1, 10.909, 10417.962, 441.405, 52978.408 24/09/16,00:31:17,01,09,1, 11.9,1,1, 10.909, 10417.969, 441.420, 52978.360 24/09/16,00:31:17,02,09,1, 11.9,1,1, 10.909, 10417.960, 441.401, 52978.341 24/09/16,00:31:17,03,09,1, 11.9,1,1, 10.909, 10417.951, 441.391, 52978.421 24/09/16,00:31:17,04,09,1, 11.9,1,1, 10.909, 10417.953, 441.358, 52978.295 24/09/16,00:31:17,05,09,1, 11.9,1,1, 10.909, 10417.928, 441.387, 52978.420 24/09/16,00:31:17,06,09,1, 11.9,1,1, 10.909, 10417.909, 441.368, 52978.349 24/09/16,00:31:17,07,09,1, 11.9,1,1, 10.909, 10417.903, 441.387, 52978.283 24/09/16,00:31:17,08,09,1, 11.9,1,1, 10.909, 10417.902, 441.374, 52978.353 24/09/16,00:31:17,09,09,1, 11.9,1,1, 10.909, 10417.904, 441.358, 52978.257 24/09/16,00:31:17,10,09,1, 11.9,1,1, 10.909, 10417.879, 441.333, 52978.276 24/09/16,00:31:17,11,09,1, 11.9,1,1, 10.909, 10417.839, 441.362, 52978.287 24/09/16,00:31:17,12,09,1, 11.9,1,1, 10.909, 10417.857, 441.344, 52978.224 24/09/16,00:31:17,13,09,1, 11.9,1,1, 10.909, 10417.851, 441.349, 52978.256 24/09/16,00:31:17,14,09,1, 11.9,1,1, 10.909, 10417.802, 441.347, 52978.289 24/09/16,00:31:17,15,09,1, 11.9,1,1, 10.909, 10417.812, 441.335, 52978.241 24/09/16,00:31:17,16,09,1, 11.9,1,1, 10.909, 10417.815, 441.340, 52978.268 24/09/16,00:31:17,17,09,1, 11.9,1,1, 10.909, 10417.802, 441.337, 52978.194 24/09/16,00:31:17,18,09,1, 11.9,1,1, 10.909, 10417.806, 441.327, 52978.192 24/09/16,00:31:17,19,09,1, 11.9,1,1, 10.909, 10417.786, 441.312, 52978.120 24/09/16,00:31:18,00,09,1, 11.9,1,1, 10.913, 10417.778, 441.312, 52978.120 24/09/16,00:31:18,01,09,1, 11.9,1,1, 10.913, 10417.780, 441.320, 52978.217 24/09/16,00:31:18,02,09,1, 11.9,1,1, 10.913, 10417.769, 441.290, 52978.212 24/09/16,00:31:18,03,09,1, 11.9,1,1, 10.913, 10417.724, 441.311, 52978.158 24/09/16,00:31:18,04,09,1, 11.9,1,1, 10.913, 10417.735, 441.286, 52978.129 24/09/16,00:31:18,05,09,1, 11.9,1,1, 10.913, 10417.738, 441.292, 52978.160 24/09/16,00:31:18,06,09,1, 11.9,1,1, 10.913, 10417.741, 441.307, 52978.074 24/09/16,00:31:18,07,09,1, 11.9,1,1, 10.913, 10417.714, 441.311, 52978.061 24/09/16,00:31:18,08,09,1, 11.9,1,1, 10.913, 10417.732, 441.278, 52977.998 24/09/16,00:31:18,09,09,1, 11.9,1,1, 10.913, 10417.713, 441.283, 52978.032 24/09/16,00:31:18,10,09,1, 11.9,1,1, 10.913, 10417.696, 441.279, 52977.995 24/09/16,00:31:18,11,09,1, 11.9,1,1, 10.913, 10417.686, 441.282, 52978.051 24/09/16,00:31:18,12,09,1, 11.9,1,1, 10.913, 10417.659, 441.274, 52977.981 24/09/16,00:31:18,13,09,1, 11.9,1,1, 10.913, 10417.662, 441.271, 52978.015 24/09/16,00:31:18,14,09,1, 11.9,1,1, 10.913, 10417.655, 441.245, 52978.029 24/09/16,00:31:18,15,09,1, 11.9,1,1, 10.913, 10417.654, 441.244, 52977.998 24/09/16,00:31:18,16,09,1, 11.9,1,1, 10.913, 10417.624, 441.239, 52977.944 24/09/16,00:31:18,17,09,1, 11.9,1,1, 10.913, 10417.610, 441.257, 52977.995 24/09/16,00:31:18,18,09,1, 11.9,1,1, 10.913, 10417.611, 441.260, 52977.984 24/09/16,00:31:18,19,09,1, 11.9,1,1, 10.913, 10417.596, 441.218, 52977.900 24/09/16,00:31:19,00,09,1, 11.9,1,1, 10.912, 10417.595, 441.218, 52977.900 24/09/16,00:31:19,01,09,1, 11.9,1,1, 10.912, 10417.579, 441.215, 52977.909 24/09/16,00:31:19,02,09,1, 11.9,1,1, 10.912, 10417.543, 441.200, 52977.878 24/09/16,00:31:19,03,09,1, 11.9,1,1, 10.912, 10417.549, 441.231, 52977.891 24/09/16,00:31:19,04,09,1, 11.9,1,1, 10.912, 10417.533, 441.200, 52977.910 24/09/16,00:31:19,05,09,1, 11.9,1,1, 10.912, 10417.538, 441.196, 52977.835 24/09/16,00:31:19,06,09,1, 11.9,1,1, 10.912, 10417.523, 441.188, 52977.875 24/09/16,00:31:19,07,09,1, 11.9,1,1, 10.912, 10417.515, 441.187, 52977.783 24/09/16,00:31:19,08,09,1, 11.9,1,1, 10.912, 10417.477, 441.180, 52977.861 24/09/16,00:31:19,09,09,1, 11.9,1,1, 10.912, 10417.501, 441.168, 52977.832 24/09/16,00:31:19,10,09,1, 11.9,1,1, 10.912, 10417.471, 441.192, 52977.822 24/09/16,00:31:19,11,09,1, 11.9,1,1, 10.912, 10417.458, 441.190, 52977.782 24/09/16,00:31:19,12,09,1, 11.9,1,1, 10.912, 10417.470, 441.177, 52977.774 24/09/16,00:31:19,13,09,1, 11.9,1,1, 10.912, 10417.429, 441.153, 52977.730 24/09/16,00:31:19,14,09,1, 11.9,1,1, 10.912, 10417.432, 441.170, 52977.740 24/09/16,00:31:19,15,09,1, 11.9,1,1, 10.912, 10417.423, 441.183, 52977.739 24/09/16,00:31:19,16,09,1, 11.9,1,1, 10.912, 10417.405, 441.168, 52977.739 24/09/16,00:31:19,17,09,1, 11.9,1,1, 10.912, 10417.393, 441.146, 52977.727 24/09/16,00:31:19,18,09,1, 11.9,1,1, 10.912, 10417.404, 441.144, 52977.738 24/09/16,00:31:19,19,09,1, 11.9,1,1, 10.912, 10417.380, 441.133, 52977.677 24/09/16,00:31:20,00,08,1, 11.9,1,1, 10.910, 10417.378, 441.133, 52977.677 24/09/16,00:31:20,01,08,1, 11.9,1,1, 10.910, 10417.367, 441.157, 52977.730 24/09/16,00:31:20,02,08,1, 11.9,1,1, 10.910, 10417.340, 441.133, 52977.698 24/09/16,00:31:20,03,08,1, 11.9,1,1, 10.910, 10417.319, 441.110, 52977.679 24/09/16,00:31:20,04,08,1, 11.9,1,1, 10.910, 10417.312, 441.098, 52977.551 24/09/16,00:31:20,05,08,1, 11.9,1,1, 10.910, 10417.346, 441.117, 52977.610 24/09/16,00:31:20,06,08,1, 11.9,1,1, 10.910, 10417.326, 441.094, 52977.602 24/09/16,00:31:20,07,08,1, 11.9,1,1, 10.910, 10417.286, 441.091, 52977.610 24/09/16,00:31:20,08,08,1, 11.9,1,1, 10.910, 10417.307, 441.082, 52977.527 24/09/16,00:31:20,09,08,1, 11.9,1,1, 10.910, 10417.270, 441.079, 52977.574 24/09/16,00:31:20,10,08,1, 11.9,1,1, 10.910, 10417.296, 441.085, 52977.421 24/09/16,00:31:20,11,08,1, 11.9,1,1, 10.910, 10417.225, 441.083, 52977.535 24/09/16,00:31:20,12,08,1, 11.9,1,1, 10.910, 10417.235, 441.067, 52977.539 24/09/16,00:31:20,13,08,1, 11.9,1,1, 10.910, 10417.222, 441.079, 52977.473 24/09/16,00:31:20,14,08,1, 11.9,1,1, 10.910, 10417.235, 441.041, 52977.414 24/09/16,00:31:20,15,08,1, 11.9,1,1, 10.910, 10417.199, 441.070, 52977.487 24/09/16,00:31:20,16,08,1, 11.9,1,1, 10.910, 10417.208, 441.059, 52977.425 24/09/16,00:31:20,17,08,1, 11.9,1,1, 10.910, 10417.196, 441.042, 52977.412 24/09/16,00:31:20,18,08,1, 11.9,1,1, 10.910, 10417.185, 441.047, 52977.450 24/09/16,00:31:20,19,08,1, 11.9,1,1, 10.910, 10417.174, 441.047, 52977.377 24/09/16,00:31:21,00,08,1, 11.9,1,1, 10.914, 10417.169, 441.047, 52977.377 24/09/16,00:31:21,01,08,1, 11.9,1,1, 10.914, 10417.157, 441.056, 52977.347 24/09/16,00:31:21,02,08,1, 11.9,1,1, 10.914, 10417.120, 441.040, 52977.361 24/09/16,00:31:21,03,08,1, 11.9,1,1, 10.914, 10417.106, 441.064, 52977.378 24/09/16,00:31:21,04,08,1, 11.9,1,1, 10.914, 10417.113, 441.049, 52977.340 24/09/16,00:31:21,05,08,1, 11.9,1,1, 10.914, 10417.112, 441.030, 52977.345 24/09/16,00:31:21,06,08,1, 11.9,1,1, 10.914, 10417.128, 441.040, 52977.282 24/09/16,00:31:21,07,08,1, 11.9,1,1, 10.914, 10417.094, 441.045, 52977.229 24/09/16,00:31:21,08,08,1, 11.9,1,1, 10.914, 10417.090, 441.048, 52977.340 24/09/16,00:31:21,09,08,1, 11.9,1,1, 10.914, 10417.093, 441.044, 52977.213 24/09/16,00:31:21,10,08,1, 11.9,1,1, 10.914, 10417.075, 441.041, 52977.222 24/09/16,00:31:21,11,08,1, 11.9,1,1, 10.914, 10417.045, 441.024, 52977.229 24/09/16,00:31:21,12,08,1, 11.9,1,1, 10.914, 10417.042, 441.014, 52977.212 24/09/16,00:31:21,13,08,1, 11.9,1,1, 10.914, 10417.025, 441.054, 52977.228 24/09/16,00:31:21,14,08,1, 11.9,1,1, 10.914, 10417.009, 441.039, 52977.135 24/09/16,00:31:21,15,08,1, 11.9,1,1, 10.914, 10417.017, 441.038, 52977.158 24/09/16,00:31:21,16,08,1, 11.9,1,1, 10.914, 10416.983, 441.043, 52977.162 24/09/16,00:31:21,17,08,1, 11.9,1,1, 10.914, 10416.993, 441.038, 52977.189 24/09/16,00:31:21,18,08,1, 11.9,1,1, 10.914, 10416.989, 441.018, 52977.136 24/09/16,00:31:21,19,08,1, 11.9,1,1, 10.914, 10417.015, 440.994, 52977.107 24/09/16,00:31:22,00,08,1, 11.9,1,1, 10.911, 10417.011, 440.994, 52977.107 24/09/16,00:31:22,01,08,1, 11.9,1,1, 10.911, 10416.972, 440.985, 52977.045 24/09/16,00:31:22,02,08,1, 11.9,1,1, 10.911, 10416.959, 441.006, 52977.039 24/09/16,00:31:22,03,08,1, 11.9,1,1, 10.911, 10416.924, 441.007, 52977.048 24/09/16,00:31:22,04,08,1, 11.9,1,1, 10.911, 10416.930, 441.006, 52977.006 24/09/16,00:31:22,05,08,1, 11.9,1,1, 10.911, 10416.921, 441.010, 52977.057 24/09/16,00:31:22,06,08,1, 11.9,1,1, 10.911, 10416.917, 441.001, 52977.024 24/09/16,00:31:22,07,08,1, 11.9,1,1, 10.911, 10416.894, 440.999, 52976.986 24/09/16,00:31:22,08,08,1, 11.9,1,1, 10.911, 10416.888, 441.000, 52977.027 24/09/16,00:31:22,09,08,1, 11.9,1,1, 10.911, 10416.855, 440.973, 52976.951 24/09/16,00:31:22,10,08,1, 11.9,1,1, 10.911, 10416.869, 440.963, 52976.892 24/09/16,00:31:22,11,08,1, 11.9,1,1, 10.911, 10416.842, 440.964, 52976.899 24/09/16,00:31:22,12,08,1, 11.9,1,1, 10.911, 10416.863, 440.979, 52976.964 24/09/16,00:31:22,13,08,1, 11.9,1,1, 10.911, 10416.827, 441.001, 52976.998 24/09/16,00:31:22,14,08,1, 11.9,1,1, 10.911, 10416.842, 440.998, 52976.939 24/09/16,00:31:22,15,08,1, 11.9,1,1, 10.911, 10416.811, 440.974, 52976.843 24/09/16,00:31:22,16,08,1, 11.9,1,1, 10.911, 10416.790, 440.974, 52976.848 24/09/16,00:31:22,17,08,1, 11.9,1,1, 10.911, 10416.795, 440.963, 52976.842 24/09/16,00:31:22,18,08,1, 11.9,1,1, 10.911, 10416.794, 440.991, 52976.877 24/09/16,00:31:22,19,08,1, 11.9,1,1, 10.911, 10416.776, 440.976, 52976.834 24/09/16,00:31:23,00,08,1, 11.9,1,1, 10.911, 10416.769, 440.976, 52976.834 24/09/16,00:31:23,01,08,1, 11.9,1,1, 10.911, 10416.754, 440.955, 52976.829 24/09/16,00:31:23,02,08,1, 11.9,1,1, 10.911, 10416.774, 440.967, 52976.731 24/09/16,00:31:23,03,08,1, 11.9,1,1, 10.911, 10416.776, 440.972, 52976.809 24/09/16,00:31:23,04,08,1, 11.9,1,1, 10.911, 10416.751, 440.961, 52976.696 24/09/16,00:31:23,05,08,1, 11.9,1,1, 10.911, 10416.733, 440.949, 52976.693 24/09/16,00:31:23,06,08,1, 11.9,1,1, 10.911, 10416.735, 440.965, 52976.678 24/09/16,00:31:23,07,08,1, 11.9,1,1, 10.911, 10416.715, 440.943, 52976.691 24/09/16,00:31:23,08,08,1, 11.9,1,1, 10.911, 10416.675, 440.952, 52976.711 24/09/16,00:31:23,09,08,1, 11.9,1,1, 10.911, 10416.698, 440.939, 52976.636 24/09/16,00:31:23,10,08,1, 11.9,1,1, 10.911, 10416.683, 440.924, 52976.699 24/09/16,00:31:23,11,08,1, 11.9,1,1, 10.911, 10416.644, 440.942, 52976.680 24/09/16,00:31:23,12,08,1, 11.9,1,1, 10.911, 10416.672, 440.937, 52976.634 24/09/16,00:31:23,13,08,1, 11.9,1,1, 10.911, 10416.687, 440.933, 52976.536 24/09/16,00:31:23,14,08,1, 11.9,1,1, 10.911, 10416.650, 440.914, 52976.527 24/09/16,00:31:23,15,08,1, 11.9,1,1, 10.911, 10416.645, 440.935, 52976.543 24/09/16,00:31:23,16,08,1, 11.9,1,1, 10.911, 10416.639, 440.930, 52976.527 24/09/16,00:31:23,17,08,1, 11.9,1,1, 10.911, 10416.620, 440.937, 52976.557 24/09/16,00:31:23,18,08,1, 11.9,1,1, 10.911, 10416.593, 440.943, 52976.567 24/09/16,00:31:23,19,08,1, 11.9,1,1, 10.911, 10416.597, 440.914, 52976.499 24/09/16,00:31:24,00,09,1, 11.9,1,1, 10.911, 10416.594, 440.914, 52976.499 24/09/16,00:31:24,01,09,1, 11.9,1,1, 10.911, 10416.586, 440.929, 52976.535 24/09/16,00:31:24,02,09,1, 11.9,1,1, 10.911, 10416.571, 440.914, 52976.429 24/09/16,00:31:24,03,09,1, 11.9,1,1, 10.911, 10416.560, 440.913, 52976.409 24/09/16,00:31:24,04,09,1, 11.9,1,1, 10.911, 10416.572, 440.928, 52976.436 24/09/16,00:31:24,05,09,1, 11.9,1,1, 10.911, 10416.552, 440.939, 52976.385 24/09/16,00:31:24,06,09,1, 11.9,1,1, 10.911, 10416.542, 440.920, 52976.385 24/09/16,00:31:24,07,09,1, 11.9,1,1, 10.911, 10416.514, 440.950, 52976.459 24/09/16,00:31:24,08,09,1, 11.9,1,1, 10.911, 10416.523, 440.923, 52976.324 24/09/16,00:31:24,09,09,1, 11.9,1,1, 10.911, 10416.506, 440.918, 52976.299 24/09/16,00:31:24,10,09,1, 11.9,1,1, 10.911, 10416.522, 440.937, 52976.350 24/09/16,00:31:24,11,09,1, 11.9,1,1, 10.911, 10416.500, 440.904, 52976.213 24/09/16,00:31:24,12,09,1, 11.9,1,1, 10.911, 10416.488, 440.916, 52976.276 24/09/16,00:31:24,13,09,1, 11.9,1,1, 10.911, 10416.468, 440.929, 52976.286 24/09/16,00:31:24,14,09,1, 11.9,1,1, 10.911, 10416.476, 440.900, 52976.244 24/09/16,00:31:24,15,09,1, 11.9,1,1, 10.911, 10416.465, 440.929, 52976.243 24/09/16,00:31:24,16,09,1, 11.9,1,1, 10.911, 10416.463, 440.936, 52976.205 24/09/16,00:31:24,17,09,1, 11.9,1,1, 10.911, 10416.460, 440.914, 52976.188 24/09/16,00:31:24,18,09,1, 11.9,1,1, 10.911, 10416.449, 440.940, 52976.206 24/09/16,00:31:24,19,09,1, 11.9,1,1, 10.911, 10416.433, 440.927, 52976.183 24/09/16,00:31:25,00,09,1, 11.8,1,1, 10.911, 10416.427, 440.927, 52976.183 24/09/16,00:31:25,01,09,1, 11.8,1,1, 10.911, 10416.395, 440.922, 52976.193 24/09/16,00:31:25,02,09,1, 11.8,1,1, 10.911, 10416.414, 440.916, 52976.207 24/09/16,00:31:25,03,09,1, 11.8,1,1, 10.911, 10416.422, 440.910, 52976.148 24/09/16,00:31:25,04,09,1, 11.8,1,1, 10.911, 10416.356, 440.920, 52976.136 24/09/16,00:31:25,05,09,1, 11.8,1,1, 10.911, 10416.376, 440.923, 52976.179 24/09/16,00:31:25,06,09,1, 11.8,1,1, 10.911, 10416.391, 440.941, 52976.083 24/09/16,00:31:25,07,09,1, 11.8,1,1, 10.911, 10416.374, 440.918, 52976.111 24/09/16,00:31:25,08,09,1, 11.8,1,1, 10.911, 10416.357, 440.898, 52976.065 24/09/16,00:31:25,09,09,1, 11.8,1,1, 10.911, 10416.314, 440.930, 52976.081 24/09/16,00:31:25,10,09,1, 11.8,1,1, 10.911, 10416.339, 440.921, 52976.028 24/09/16,00:31:25,11,09,1, 11.8,1,1, 10.911, 10416.315, 440.911, 52976.037 24/09/16,00:31:25,12,09,1, 11.8,1,1, 10.911, 10416.312, 440.909, 52975.975 24/09/16,00:31:25,13,09,1, 11.8,1,1, 10.911, 10416.334, 440.925, 52976.002 24/09/16,00:31:25,14,09,1, 11.8,1,1, 10.911, 10416.306, 440.932, 52975.938 24/09/16,00:31:25,15,09,1, 11.8,1,1, 10.911, 10416.314, 440.930, 52975.904 24/09/16,00:31:25,16,09,1, 11.8,1,1, 10.911, 10416.302, 440.929, 52975.972 24/09/16,00:31:25,17,09,1, 11.8,1,1, 10.911, 10416.270, 440.915, 52975.867 24/09/16,00:31:25,18,09,1, 11.8,1,1, 10.911, 10416.284, 440.912, 52975.851 24/09/16,00:31:25,19,09,1, 11.8,1,1, 10.911, 10416.272, 440.946, 52975.924 24/09/16,00:31:26,00,09,1, 11.9,1,1, 10.911, 10416.268, 440.946, 52975.924 24/09/16,00:31:26,01,09,1, 11.9,1,1, 10.911, 10416.250, 440.938, 52975.866 24/09/16,00:31:26,02,09,1, 11.9,1,1, 10.911, 10416.257, 440.923, 52975.851 24/09/16,00:31:26,03,09,1, 11.9,1,1, 10.911, 10416.218, 440.953, 52975.894 24/09/16,00:31:26,04,09,1, 11.9,1,1, 10.911, 10416.237, 440.948, 52975.786 24/09/16,00:31:26,05,09,1, 11.9,1,1, 10.911, 10416.220, 440.933, 52975.790 24/09/16,00:31:26,06,09,1, 11.9,1,1, 10.911, 10416.207, 440.929, 52975.789 24/09/16,00:31:26,07,09,1, 11.9,1,1, 10.911, 10416.220, 440.943, 52975.763 24/09/16,00:31:26,08,09,1, 11.9,1,1, 10.911, 10416.195, 440.934, 52975.683 24/09/16,00:31:26,09,09,1, 11.9,1,1, 10.911, 10416.182, 440.938, 52975.665 24/09/16,00:31:26,10,09,1, 11.9,1,1, 10.911, 10416.200, 440.942, 52975.769 24/09/16,00:31:26,11,09,1, 11.9,1,1, 10.911, 10416.174, 440.956, 52975.749 24/09/16,00:31:26,12,09,1, 11.9,1,1, 10.911, 10416.155, 440.929, 52975.674 24/09/16,00:31:26,13,09,1, 11.9,1,1, 10.911, 10416.170, 440.923, 52975.693 24/09/16,00:31:26,14,09,1, 11.9,1,1, 10.911, 10416.154, 440.930, 52975.595 24/09/16,00:31:26,15,09,1, 11.9,1,1, 10.911, 10416.148, 440.907, 52975.593 24/09/16,00:31:26,16,09,1, 11.9,1,1, 10.911, 10416.119, 440.928, 52975.618 24/09/16,00:31:26,17,09,1, 11.9,1,1, 10.911, 10416.144, 440.931, 52975.601 24/09/16,00:31:26,18,09,1, 11.9,1,1, 10.911, 10416.146, 440.929, 52975.607 24/09/16,00:31:26,19,09,1, 11.9,1,1, 10.911, 10416.110, 440.936, 52975.631 24/09/16,00:31:27,00,10,1, 11.9,1,1, 10.911, 10416.101, 440.936, 52975.631 24/09/16,00:31:27,01,10,1, 11.9,1,1, 10.911, 10416.113, 440.931, 52975.567 24/09/16,00:31:27,02,10,1, 11.9,1,1, 10.911, 10416.089, 440.951, 52975.498 24/09/16,00:31:27,03,10,1, 11.9,1,1, 10.911, 10416.071, 440.944, 52975.507 24/09/16,00:31:27,04,10,1, 11.9,1,1, 10.911, 10416.062, 440.945, 52975.486 24/09/16,00:31:27,05,10,1, 11.9,1,1, 10.911, 10416.073, 440.944, 52975.453 24/09/16,00:31:27,06,10,1, 11.9,1,1, 10.911, 10416.032, 440.921, 52975.446 24/09/16,00:31:27,07,10,1, 11.9,1,1, 10.911, 10416.041, 440.928, 52975.420 24/09/16,00:31:27,08,10,1, 11.9,1,1, 10.911, 10416.038, 440.922, 52975.434 24/09/16,00:31:27,09,10,1, 11.9,1,1, 10.911, 10416.013, 440.939, 52975.397 24/09/16,00:31:27,10,10,1, 11.9,1,1, 10.911, 10416.011, 440.934, 52975.373 24/09/16,00:31:27,11,10,1, 11.9,1,1, 10.911, 10415.995, 440.935, 52975.342 24/09/16,00:31:27,12,10,1, 11.9,1,1, 10.911, 10416.003, 440.921, 52975.341 24/09/16,00:31:27,13,10,1, 11.9,1,1, 10.911, 10415.983, 440.945, 52975.268 24/09/16,00:31:27,14,10,1, 11.9,1,1, 10.911, 10415.977, 440.946, 52975.274 24/09/16,00:31:27,15,10,1, 11.9,1,1, 10.911, 10415.951, 440.934, 52975.321 24/09/16,00:31:27,16,10,1, 11.9,1,1, 10.911, 10415.962, 440.954, 52975.283 24/09/16,00:31:27,17,10,1, 11.9,1,1, 10.911, 10415.959, 440.951, 52975.242 24/09/16,00:31:27,18,10,1, 11.9,1,1, 10.911, 10415.952, 440.953, 52975.257 24/09/16,00:31:27,19,10,1, 11.9,1,1, 10.911, 10415.923, 440.959, 52975.185 24/09/16,00:31:28,00,10,1, 11.9,1,1, 10.908, 10415.918, 440.959, 52975.185 24/09/16,00:31:28,01,10,1, 11.9,1,1, 10.908, 10415.937, 440.953, 52975.197 24/09/16,00:31:28,02,10,1, 11.9,1,1, 10.908, 10415.913, 440.985, 52975.201 24/09/16,00:31:28,03,10,1, 11.9,1,1, 10.908, 10415.886, 440.966, 52975.165 24/09/16,00:31:28,04,10,1, 11.9,1,1, 10.908, 10415.874, 440.962, 52975.180 24/09/16,00:31:28,05,10,1, 11.9,1,1, 10.908, 10415.872, 440.976, 52975.097 24/09/16,00:31:28,06,10,1, 11.9,1,1, 10.908, 10415.857, 440.983, 52975.123 24/09/16,00:31:28,07,10,1, 11.9,1,1, 10.908, 10415.866, 440.986, 52975.100 24/09/16,00:31:28,08,10,1, 11.9,1,1, 10.908, 10415.872, 440.994, 52975.020 24/09/16,00:31:28,09,10,1, 11.9,1,1, 10.908, 10415.845, 440.991, 52975.116 24/09/16,00:31:28,10,10,1, 11.9,1,1, 10.908, 10415.838, 441.001, 52974.989 24/09/16,00:31:28,11,10,1, 11.9,1,1, 10.908, 10415.853, 440.991, 52975.081 24/09/16,00:31:28,12,10,1, 11.9,1,1, 10.908, 10415.831, 440.977, 52974.977 24/09/16,00:31:28,13,10,1, 11.9,1,1, 10.908, 10415.822, 441.001, 52974.949 24/09/16,00:31:28,14,10,1, 11.9,1,1, 10.908, 10415.813, 441.010, 52974.929 24/09/16,00:31:28,15,10,1, 11.9,1,1, 10.908, 10415.797, 441.019, 52974.956 24/09/16,00:31:28,16,10,1, 11.9,1,1, 10.908, 10415.780, 441.014, 52974.897 24/09/16,00:31:28,17,10,1, 11.9,1,1, 10.908, 10415.788, 441.013, 52974.922 24/09/16,00:31:28,18,10,1, 11.9,1,1, 10.908, 10415.767, 441.028, 52974.841 24/09/16,00:31:28,19,10,1, 11.9,1,1, 10.908, 10415.769, 441.022, 52974.938 24/09/16,00:31:29,00,10,1, 11.9,1,1, 10.912, 10415.767, 441.022, 52974.938 24/09/16,00:31:29,01,10,1, 11.9,1,1, 10.912, 10415.773, 441.030, 52974.823 24/09/16,00:31:29,02,10,1, 11.9,1,1, 10.912, 10415.748, 441.049, 52974.886 24/09/16,00:31:29,03,10,1, 11.9,1,1, 10.912, 10415.761, 441.045, 52974.840 24/09/16,00:31:29,04,10,1, 11.9,1,1, 10.912, 10415.732, 441.052, 52974.851 24/09/16,00:31:29,05,10,1, 11.9,1,1, 10.912, 10415.710, 441.042, 52974.761 24/09/16,00:31:29,06,10,1, 11.9,1,1, 10.912, 10415.706, 441.046, 52974.715 24/09/16,00:31:29,07,10,1, 11.9,1,1, 10.912, 10415.699, 441.072, 52974.750 24/09/16,00:31:29,08,10,1, 11.9,1,1, 10.912, 10415.699, 441.075, 52974.701 24/09/16,00:31:29,09,10,1, 11.9,1,1, 10.912, 10415.679, 441.067, 52974.688 24/09/16,00:31:29,10,10,1, 11.9,1,1, 10.912, 10415.690, 441.072, 52974.635 24/09/16,00:31:29,11,10,1, 11.9,1,1, 10.912, 10415.704, 441.058, 52974.711 24/09/16,00:31:29,12,10,1, 11.9,1,1, 10.912, 10415.660, 441.083, 52974.662 24/09/16,00:31:29,13,10,1, 11.9,1,1, 10.912, 10415.650, 441.098, 52974.649 24/09/16,00:31:29,14,10,1, 11.9,1,1, 10.912, 10415.670, 441.107, 52974.612 24/09/16,00:31:29,15,10,1, 11.9,1,1, 10.912, 10415.636, 441.103, 52974.625 24/09/16,00:31:29,16,10,1, 11.9,1,1, 10.912, 10415.633, 441.109, 52974.623 24/09/16,00:31:29,17,10,1, 11.9,1,1, 10.912, 10415.622, 441.105, 52974.566 24/09/16,00:31:29,18,10,1, 11.9,1,1, 10.912, 10415.633, 441.110, 52974.543 24/09/16,00:31:29,19,10,1, 11.9,1,1, 10.912, 10415.607, 441.128, 52974.548 24/09/16,00:31:30,00,10,1, 11.9,1,1, 10.913, 10415.601, 441.128, 52974.548 24/09/16,00:31:30,01,10,1, 11.9,1,1, 10.913, 10415.595, 441.143, 52974.555 24/09/16,00:31:30,02,10,1, 11.9,1,1, 10.913, 10415.581, 441.154, 52974.530 24/09/16,00:31:30,03,10,1, 11.9,1,1, 10.913, 10415.584, 441.140, 52974.481 24/09/16,00:31:30,04,10,1, 11.9,1,1, 10.913, 10415.577, 441.171, 52974.470 24/09/16,00:31:30,05,10,1, 11.9,1,1, 10.913, 10415.571, 441.165, 52974.407 24/09/16,00:31:30,06,10,1, 11.9,1,1, 10.913, 10415.534, 441.148, 52974.438 24/09/16,00:31:30,07,10,1, 11.9,1,1, 10.913, 10415.524, 441.184, 52974.715 24/09/16,00:31:30,08,10,1, 11.9,1,1, 10.913, 10415.568, 441.155, 52974.319 24/09/16,00:31:30,09,10,1, 11.9,1,1, 10.913, 10415.539, 441.185, 52974.431 24/09/16,00:31:30,10,10,1, 11.9,1,1, 10.913, 10415.526, 441.173, 52974.393 24/09/16,00:31:30,11,10,1, 11.9,1,1, 10.913, 10415.520, 441.190, 52974.346 24/09/16,00:31:30,12,10,1, 11.9,1,1, 10.913, 10415.508, 441.199, 52974.362 24/09/16,00:31:30,13,10,1, 11.9,1,1, 10.913, 10415.514, 441.206, 52974.319 24/09/16,00:31:30,14,10,1, 11.9,1,1, 10.913, 10415.477, 441.205, 52974.272 24/09/16,00:31:30,15,10,1, 11.9,1,1, 10.913, 10415.484, 441.200, 52974.240 24/09/16,00:31:30,16,10,1, 11.9,1,1, 10.913, 10415.480, 441.218, 52974.299 24/09/16,00:31:30,17,10,1, 11.9,1,1, 10.913, 10415.494, 441.230, 52974.305 24/09/16,00:31:30,18,10,1, 11.9,1,1, 10.913, 10415.434, 441.242, 52974.223 24/09/16,00:31:30,19,10,1, 11.9,1,1, 10.913, 10415.450, 441.250, 52974.179 24/09/16,00:31:31,00,10,1, 11.9,1,1, 10.913, 10415.450, 441.250, 52974.179 24/09/16,00:31:31,01,10,1, 11.9,1,1, 10.913, 10415.434, 441.252, 52974.197 24/09/16,00:31:31,02,10,1, 11.9,1,1, 10.913, 10415.437, 441.216, 52974.162 24/09/16,00:31:31,03,10,1, 11.9,1,1, 10.913, 10415.421, 441.243, 52974.146 24/09/16,00:31:31,04,10,1, 11.9,1,1, 10.913, 10415.418, 441.250, 52974.172 24/09/16,00:31:31,05,10,1, 11.9,1,1, 10.913, 10415.401, 441.261, 52974.075 24/09/16,00:31:31,06,10,1, 11.9,1,1, 10.913, 10415.388, 441.280, 52974.107 24/09/16,00:31:31,07,10,1, 11.9,1,1, 10.913, 10415.405, 441.294, 52974.102 24/09/16,00:31:31,08,10,1, 11.9,1,1, 10.913, 10415.395, 441.281, 52974.008 24/09/16,00:31:31,09,10,1, 11.9,1,1, 10.913, 10415.365, 441.282, 52974.020 24/09/16,00:31:31,10,10,1, 11.9,1,1, 10.913, 10415.353, 441.296, 52973.992 24/09/16,00:31:31,11,10,1, 11.9,1,1, 10.913, 10415.359, 441.317, 52974.039 24/09/16,00:31:31,12,10,1, 11.9,1,1, 10.913, 10415.342, 441.296, 52973.993 24/09/16,00:31:31,13,10,1, 11.9,1,1, 10.913, 10415.342, 441.316, 52973.997 24/09/16,00:31:31,14,10,1, 11.9,1,1, 10.913, 10415.341, 441.329, 52973.945 24/09/16,00:31:31,15,10,1, 11.9,1,1, 10.913, 10415.313, 441.329, 52973.954 24/09/16,00:31:31,16,10,1, 11.9,1,1, 10.913, 10415.313, 441.335, 52973.893 24/09/16,00:31:31,17,10,1, 11.9,1,1, 10.913, 10415.292, 441.326, 52973.834 24/09/16,00:31:31,18,10,1, 11.9,1,1, 10.913, 10415.270, 441.346, 52973.917 24/09/16,00:31:31,19,10,1, 11.9,1,1, 10.913, 10415.270, 441.344, 52973.836 24/09/16,00:31:32,00,10,1, 11.8,1,1, 10.910, 10415.267, 441.344, 52973.836 24/09/16,00:31:32,01,10,1, 11.8,1,1, 10.910, 10415.259, 441.365, 52973.835 24/09/16,00:31:32,02,10,1, 11.8,1,1, 10.910, 10415.237, 441.369, 52973.788 24/09/16,00:31:32,03,10,1, 11.8,1,1, 10.910, 10415.216, 441.388, 52973.820 24/09/16,00:31:32,04,10,1, 11.8,1,1, 10.910, 10415.240, 441.384, 52973.770 24/09/16,00:31:32,05,10,1, 11.8,1,1, 10.910, 10415.239, 441.395, 52973.761 24/09/16,00:31:32,06,10,1, 11.8,1,1, 10.910, 10415.222, 441.396, 52973.738 24/09/16,00:31:32,07,10,1, 11.8,1,1, 10.910, 10415.208, 441.389, 52973.688 24/09/16,00:31:32,08,10,1, 11.8,1,1, 10.910, 10415.197, 441.384, 52973.652 24/09/16,00:31:32,09,10,1, 11.8,1,1, 10.910, 10415.180, 441.421, 52973.726 24/09/16,00:31:32,10,10,1, 11.8,1,1, 10.910, 10415.180, 441.401, 52973.676 24/09/16,00:31:32,11,10,1, 11.8,1,1, 10.910, 10415.159, 441.428, 52973.643 24/09/16,00:31:32,12,10,1, 11.8,1,1, 10.910, 10415.165, 441.434, 52973.612 24/09/16,00:31:32,13,10,1, 11.8,1,1, 10.910, 10415.138, 441.423, 52973.622 24/09/16,00:31:32,14,10,1, 11.8,1,1, 10.910, 10415.145, 441.430, 52973.548 24/09/16,00:31:32,15,10,1, 11.8,1,1, 10.910, 10415.126, 441.457, 52973.582 24/09/16,00:31:32,16,10,1, 11.8,1,1, 10.910, 10415.131, 441.445, 52973.531 24/09/16,00:31:32,17,10,1, 11.8,1,1, 10.910, 10415.127, 441.457, 52973.664 24/09/16,00:31:32,18,10,1, 11.8,1,1, 10.910, 10415.074, 441.457, 52973.426 24/09/16,00:31:32,19,10,1, 11.8,1,1, 10.910, 10415.067, 441.496, 52973.510 24/09/16,00:31:33,00,10,1, 11.8,1,1, 10.909, 10415.066, 441.496, 52973.510 24/09/16,00:31:33,01,10,1, 11.8,1,1, 10.909, 10415.056, 441.483, 52973.427 24/09/16,00:31:33,02,10,1, 11.8,1,1, 10.909, 10415.023, 441.478, 52973.407 24/09/16,00:31:33,03,10,1, 11.8,1,1, 10.909, 10415.034, 441.499, 52973.393 24/09/16,00:31:33,04,10,1, 11.8,1,1, 10.909, 10415.018, 441.487, 52973.429 24/09/16,00:31:33,05,10,1, 11.8,1,1, 10.909, 10415.036, 441.517, 52973.376 24/09/16,00:31:33,06,10,1, 11.8,1,1, 10.909, 10415.046, 441.510, 52973.312 24/09/16,00:31:33,07,10,1, 11.8,1,1, 10.909, 10415.011, 441.512, 52973.405 24/09/16,00:31:33,08,10,1, 11.8,1,1, 10.909, 10414.987, 441.556, 52973.352 24/09/16,00:31:33,09,10,1, 11.8,1,1, 10.909, 10414.994, 441.540, 52973.234 24/09/16,00:31:33,10,10,1, 11.8,1,1, 10.909, 10414.964, 441.531, 52973.229 24/09/16,00:31:33,11,10,1, 11.8,1,1, 10.909, 10414.972, 441.551, 52973.196 24/09/16,00:31:33,12,10,1, 11.8,1,1, 10.909, 10414.986, 441.562, 52973.221 24/09/16,00:31:33,13,10,1, 11.8,1,1, 10.909, 10414.956, 441.560, 52973.166 24/09/16,00:31:33,14,10,1, 11.8,1,1, 10.909, 10414.936, 441.594, 52973.252 24/09/16,00:31:33,15,10,1, 11.8,1,1, 10.909, 10414.937, 441.588, 52973.186 24/09/16,00:31:33,16,10,1, 11.8,1,1, 10.909, 10414.938, 441.586, 52973.102 24/09/16,00:31:33,17,10,1, 11.8,1,1, 10.909, 10414.901, 441.604, 52973.106 24/09/16,00:31:33,18,10,1, 11.8,1,1, 10.909, 10414.933, 441.610, 52973.082 24/09/16,00:31:33,19,10,1, 11.8,1,1, 10.909, 10414.888, 441.644, 52973.118 24/09/16,00:31:34,00,10,1, 11.9,1,1, 10.912, 10414.883, 441.644, 52973.118 24/09/16,00:31:34,01,10,1, 11.9,1,1, 10.912, 10414.851, 441.641, 52973.019 24/09/16,00:31:34,02,10,1, 11.9,1,1, 10.912, 10414.847, 441.650, 52973.040 24/09/16,00:31:34,03,10,1, 11.9,1,1, 10.912, 10414.834, 441.665, 52973.080 24/09/16,00:31:34,04,10,1, 11.9,1,1, 10.912, 10414.826, 441.665, 52973.026 24/09/16,00:31:34,05,10,1, 11.9,1,1, 10.912, 10414.842, 441.672, 52973.020 24/09/16,00:31:34,06,10,1, 11.9,1,1, 10.912, 10414.805, 441.673, 52972.988 24/09/16,00:31:34,07,10,1, 11.9,1,1, 10.912, 10414.809, 441.681, 52972.943 24/09/16,00:31:34,08,10,1, 11.9,1,1, 10.912, 10414.796, 441.680, 52972.923 24/09/16,00:31:34,09,10,1, 11.9,1,1, 10.912, 10414.774, 441.713, 52972.906 24/09/16,00:31:34,10,10,1, 11.9,1,1, 10.912, 10414.755, 441.740, 52972.921 24/09/16,00:31:34,11,10,1, 11.9,1,1, 10.912, 10414.724, 441.727, 52972.881 24/09/16,00:31:34,12,10,1, 11.9,1,1, 10.912, 10414.748, 441.748, 52972.890 24/09/16,00:31:34,13,10,1, 11.9,1,1, 10.912, 10414.748, 441.772, 52972.853 24/09/16,00:31:34,14,10,1, 11.9,1,1, 10.912, 10414.750, 441.748, 52972.758 24/09/16,00:31:34,15,10,1, 11.9,1,1, 10.912, 10414.715, 441.770, 52972.744 24/09/16,00:31:34,16,10,1, 11.9,1,1, 10.912, 10414.709, 441.788, 52972.833 24/09/16,00:31:34,17,10,1, 11.9,1,1, 10.912, 10414.695, 441.795, 52972.762 24/09/16,00:31:34,18,10,1, 11.9,1,1, 10.912, 10414.664, 441.815, 52972.691 24/09/16,00:31:34,19,10,1, 11.9,1,1, 10.912, 10414.677, 441.821, 52972.760 24/09/16,00:31:35,00,10,1, 11.9,1,1, 10.909, 10414.674, 441.821, 52972.760 24/09/16,00:31:35,01,10,1, 11.9,1,1, 10.909, 10414.655, 441.814, 52972.673 24/09/16,00:31:35,02,10,1, 11.9,1,1, 10.909, 10414.658, 441.824, 52972.683 24/09/16,00:31:35,03,10,1, 11.9,1,1, 10.909, 10414.664, 441.838, 52972.632 24/09/16,00:31:35,04,10,1, 11.9,1,1, 10.909, 10414.626, 441.845, 52972.628 24/09/16,00:31:35,05,10,1, 11.9,1,1, 10.909, 10414.643, 441.858, 52972.666 24/09/16,00:31:35,06,10,1, 11.9,1,1, 10.909, 10414.629, 441.869, 52972.664 24/09/16,00:31:35,07,10,1, 11.9,1,1, 10.909, 10414.606, 441.883, 52972.619 24/09/16,00:31:35,08,10,1, 11.9,1,1, 10.909, 10414.582, 441.917, 52972.580 24/09/16,00:31:35,09,10,1, 11.9,1,1, 10.909, 10414.579, 441.910, 52972.544 24/09/16,00:31:35,10,10,1, 11.9,1,1, 10.909, 10414.552, 441.907, 52972.490 24/09/16,00:31:35,11,10,1, 11.9,1,1, 10.909, 10414.567, 441.916, 52972.508 24/09/16,00:31:35,12,10,1, 11.9,1,1, 10.909, 10414.550, 441.933, 52972.439 24/09/16,00:31:35,13,10,1, 11.9,1,1, 10.909, 10414.528, 441.951, 52972.510 24/09/16,00:31:35,14,10,1, 11.9,1,1, 10.909, 10414.519, 441.952, 52972.450 24/09/16,00:31:35,15,10,1, 11.9,1,1, 10.909, 10414.512, 441.962, 52972.481 24/09/16,00:31:35,16,10,1, 11.9,1,1, 10.909, 10414.501, 441.972, 52972.444 24/09/16,00:31:35,17,10,1, 11.9,1,1, 10.909, 10414.472, 441.973, 52972.448 24/09/16,00:31:35,18,10,1, 11.9,1,1, 10.909, 10414.479, 441.985, 52972.410 24/09/16,00:31:35,19,10,1, 11.9,1,1, 10.909, 10414.471, 441.994, 52972.346 24/09/16,00:31:36,00,10,1, 11.9,1,1, 10.913, 10414.466, 441.994, 52972.346 24/09/16,00:31:36,01,10,1, 11.9,1,1, 10.913, 10414.459, 442.029, 52972.299 24/09/16,00:31:36,02,10,1, 11.9,1,1, 10.913, 10414.454, 442.024, 52972.252 24/09/16,00:31:36,03,10,1, 11.9,1,1, 10.913, 10414.429, 442.014, 52972.311 24/09/16,00:31:36,04,10,1, 11.9,1,1, 10.913, 10414.440, 442.049, 52972.281 24/09/16,00:31:36,05,10,1, 11.9,1,1, 10.913, 10414.433, 442.059, 52972.259 24/09/16,00:31:36,06,10,1, 11.9,1,1, 10.913, 10414.395, 442.061, 52972.174 24/09/16,00:31:36,07,10,1, 11.9,1,1, 10.913, 10414.424, 442.079, 52972.185 24/09/16,00:31:36,08,10,1, 11.9,1,1, 10.913, 10414.376, 442.091, 52972.239 24/09/16,00:31:36,09,10,1, 11.9,1,1, 10.913, 10414.382, 442.101, 52972.165 24/09/16,00:31:36,10,10,1, 11.9,1,1, 10.913, 10414.368, 442.119, 52972.242 24/09/16,00:31:36,11,10,1, 11.9,1,1, 10.913, 10414.360, 442.119, 52972.115 24/09/16,00:31:36,12,10,1, 11.9,1,1, 10.913, 10414.332, 442.152, 52972.142 24/09/16,00:31:36,13,10,1, 11.9,1,1, 10.913, 10414.358, 442.139, 52972.062 24/09/16,00:31:36,14,10,1, 11.9,1,1, 10.913, 10414.344, 442.145, 52972.102 24/09/16,00:31:36,15,10,1, 11.9,1,1, 10.913, 10414.312, 442.161, 52972.062 24/09/16,00:31:36,16,10,1, 11.9,1,1, 10.913, 10414.337, 442.176, 52972.068 24/09/16,00:31:36,17,10,1, 11.9,1,1, 10.913, 10414.304, 442.164, 52971.952 24/09/16,00:31:36,18,10,1, 11.9,1,1, 10.913, 10414.315, 442.190, 52971.959 24/09/16,00:31:36,19,10,1, 11.9,1,1, 10.913, 10414.302, 442.182, 52972.002 24/09/16,00:31:37,00,09,1, 11.9,1,1, 10.910, 10414.299, 442.182, 52972.002 24/09/16,00:31:37,01,09,1, 11.9,1,1, 10.910, 10414.278, 442.222, 52971.919 24/09/16,00:31:37,02,09,1, 11.9,1,1, 10.910, 10414.273, 442.227, 52971.925 24/09/16,00:31:37,03,09,1, 11.9,1,1, 10.910, 10414.291, 442.263, 52971.880 24/09/16,00:31:37,04,09,1, 11.9,1,1, 10.910, 10414.273, 442.241, 52971.843 24/09/16,00:31:37,05,09,1, 11.9,1,1, 10.910, 10414.252, 442.249, 52971.857 24/09/16,00:31:37,06,09,1, 11.9,1,1, 10.910, 10414.233, 442.267, 52971.844 24/09/16,00:31:37,07,09,1, 11.9,1,1, 10.910, 10414.252, 442.304, 52971.796 24/09/16,00:31:37,08,09,1, 11.9,1,1, 10.910, 10414.233, 442.336, 52971.810 24/09/16,00:31:37,09,09,1, 11.9,1,1, 10.910, 10414.216, 442.321, 52971.777 24/09/16,00:31:37,10,09,1, 11.9,1,1, 10.910, 10414.225, 442.332, 52971.778 24/09/16,00:31:37,11,09,1, 11.9,1,1, 10.910, 10414.199, 442.369, 52971.796 24/09/16,00:31:37,12,09,1, 11.9,1,1, 10.910, 10414.212, 442.355, 52971.773 24/09/16,00:31:37,13,09,1, 11.9,1,1, 10.910, 10414.189, 442.365, 52971.719 24/09/16,00:31:37,14,09,1, 11.9,1,1, 10.910, 10414.199, 442.361, 52971.695 24/09/16,00:31:37,15,09,1, 11.9,1,1, 10.910, 10414.165, 442.362, 52971.679 24/09/16,00:31:37,16,09,1, 11.9,1,1, 10.910, 10414.154, 442.383, 52971.629 24/09/16,00:31:37,17,09,1, 11.9,1,1, 10.910, 10414.161, 442.401, 52971.668 24/09/16,00:31:37,18,09,1, 11.9,1,1, 10.910, 10414.150, 442.415, 52971.586 24/09/16,00:31:37,19,09,1, 11.9,1,1, 10.910, 10414.143, 442.414, 52971.583 24/09/16,00:31:38,00,10,1, 11.9,1,1, 10.908, 10414.140, 442.414, 52971.583 24/09/16,00:31:38,01,10,1, 11.9,1,1, 10.908, 10414.121, 442.456, 52971.569 24/09/16,00:31:38,02,10,1, 11.9,1,1, 10.908, 10414.108, 442.458, 52971.537 24/09/16,00:31:38,03,10,1, 11.9,1,1, 10.908, 10414.090, 442.478, 52971.534 24/09/16,00:31:38,04,10,1, 11.9,1,1, 10.908, 10414.096, 442.480, 52971.566 24/09/16,00:31:38,05,10,1, 11.9,1,1, 10.908, 10414.100, 442.519, 52971.522 24/09/16,00:31:38,06,10,1, 11.9,1,1, 10.908, 10414.095, 442.511, 52971.455 24/09/16,00:31:38,07,10,1, 11.9,1,1, 10.908, 10414.075, 442.544, 52971.438 24/09/16,00:31:38,08,10,1, 11.9,1,1, 10.908, 10414.046, 442.541, 52971.500 24/09/16,00:31:38,09,10,1, 11.9,1,1, 10.908, 10414.057, 442.542, 52971.383 24/09/16,00:31:38,10,10,1, 11.9,1,1, 10.908, 10414.048, 442.542, 52971.328 24/09/16,00:31:38,11,10,1, 11.9,1,1, 10.908, 10414.042, 442.552, 52971.343 24/09/16,00:31:38,12,10,1, 11.9,1,1, 10.908, 10414.045, 442.590, 52971.199 24/09/16,00:31:38,13,10,1, 11.9,1,1, 10.908, 10414.026, 442.577, 52971.334 24/09/16,00:31:38,14,10,1, 11.9,1,1, 10.908, 10414.008, 442.602, 52971.322 24/09/16,00:31:38,15,10,1, 11.9,1,1, 10.908, 10413.970, 442.606, 52971.321 24/09/16,00:31:38,16,10,1, 11.9,1,1, 10.908, 10413.989, 442.625, 52971.254 24/09/16,00:31:38,17,10,1, 11.9,1,1, 10.908, 10413.976, 442.635, 52971.213 24/09/16,00:31:38,18,10,1, 11.9,1,1, 10.908, 10413.948, 442.668, 52971.202 24/09/16,00:31:38,19,10,1, 11.9,1,1, 10.908, 10413.955, 442.656, 52971.234 24/09/16,00:31:39,00,11,1, 11.9,1,1, 10.904, 10413.948, 442.656, 52971.234 24/09/16,00:31:39,01,11,1, 11.9,1,1, 10.904, 10413.924, 442.686, 52971.139 24/09/16,00:31:39,02,11,1, 11.9,1,1, 10.904, 10413.930, 442.701, 52971.180 24/09/16,00:31:39,03,11,1, 11.9,1,1, 10.904, 10413.912, 442.737, 52971.158 24/09/16,00:31:39,04,11,1, 11.9,1,1, 10.904, 10413.892, 442.736, 52971.102 24/09/16,00:31:39,05,11,1, 11.9,1,1, 10.904, 10413.910, 442.761, 52971.130 24/09/16,00:31:39,06,11,1, 11.9,1,1, 10.904, 10413.902, 442.724, 52971.030 24/09/16,00:31:39,07,11,1, 11.9,1,1, 10.904, 10413.870, 442.753, 52971.043 24/09/16,00:31:39,08,11,1, 11.9,1,1, 10.904, 10413.875, 442.772, 52971.038 24/09/16,00:31:39,09,11,1, 11.9,1,1, 10.904, 10413.859, 442.782, 52971.012 24/09/16,00:31:39,10,11,1, 11.9,1,1, 10.904, 10413.831, 442.796, 52971.032 24/09/16,00:31:39,11,11,1, 11.9,1,1, 10.904, 10413.848, 442.842, 52971.002 24/09/16,00:31:39,12,11,1, 11.9,1,1, 10.904, 10413.844, 442.827, 52970.974 24/09/16,00:31:39,13,11,1, 11.9,1,1, 10.904, 10413.841, 442.853, 52970.963 24/09/16,00:31:39,14,11,1, 11.9,1,1, 10.904, 10413.821, 442.875, 52970.909 24/09/16,00:31:39,15,11,1, 11.9,1,1, 10.904, 10413.786, 442.884, 52970.901 24/09/16,00:31:39,16,11,1, 11.9,1,1, 10.904, 10413.809, 442.883, 52970.912 24/09/16,00:31:39,17,11,1, 11.9,1,1, 10.904, 10413.783, 442.909, 52970.833 24/09/16,00:31:39,18,11,1, 11.9,1,1, 10.904, 10413.794, 442.912, 52970.835 24/09/16,00:31:39,19,11,1, 11.9,1,1, 10.904, 10413.786, 442.925, 52970.799 24/09/16,00:31:40,00,10,1, 11.9,1,1, 10.908, 10413.781, 442.925, 52970.799 24/09/16,00:31:40,01,10,1, 11.9,1,1, 10.908, 10413.746, 442.959, 52970.802 24/09/16,00:31:40,02,10,1, 11.9,1,1, 10.908, 10413.734, 442.973, 52970.762 24/09/16,00:31:40,03,10,1, 11.9,1,1, 10.908, 10413.749, 442.970, 52970.723 24/09/16,00:31:40,04,10,1, 11.9,1,1, 10.908, 10413.747, 443.002, 52970.676 24/09/16,00:31:40,05,10,1, 11.9,1,1, 10.908, 10413.743, 443.011, 52970.666 24/09/16,00:31:40,06,10,1, 11.9,1,1, 10.908, 10413.710, 443.021, 52970.679 24/09/16,00:31:40,07,10,1, 11.9,1,1, 10.908, 10413.723, 443.037, 52970.751 24/09/16,00:31:40,08,10,1, 11.9,1,1, 10.908, 10413.691, 443.052, 52970.612 24/09/16,00:31:40,09,10,1, 11.9,1,1, 10.908, 10413.692, 443.061, 52970.620 24/09/16,00:31:40,10,10,1, 11.9,1,1, 10.908, 10413.699, 443.093, 52970.645 24/09/16,00:31:40,11,10,1, 11.9,1,1, 10.908, 10413.705, 443.094, 52970.590 24/09/16,00:31:40,12,10,1, 11.9,1,1, 10.908, 10413.651, 443.121, 52970.600 24/09/16,00:31:40,13,10,1, 11.9,1,1, 10.908, 10413.667, 443.139, 52970.603 24/09/16,00:31:40,14,10,1, 11.9,1,1, 10.908, 10413.632, 443.142, 52970.610 24/09/16,00:31:40,15,10,1, 11.9,1,1, 10.908, 10413.667, 443.156, 52970.573 24/09/16,00:31:40,16,10,1, 11.9,1,1, 10.908, 10413.646, 443.158, 52970.559 24/09/16,00:31:40,17,10,1, 11.9,1,1, 10.908, 10413.637, 443.200, 52970.489 24/09/16,00:31:40,18,10,1, 11.9,1,1, 10.908, 10413.622, 443.203, 52970.484 24/09/16,00:31:40,19,10,1, 11.9,1,1, 10.908, 10413.600, 443.239, 52970.422 24/09/16,00:31:41,00,10,1, 11.8,1,1, 10.910, 10413.598, 443.239, 52970.422 24/09/16,00:31:41,01,10,1, 11.8,1,1, 10.910, 10413.582, 443.246, 52970.402 24/09/16,00:31:41,02,10,1, 11.8,1,1, 10.910, 10413.599, 443.270, 52970.455 24/09/16,00:31:41,03,10,1, 11.8,1,1, 10.910, 10413.558, 443.296, 52970.417 24/09/16,00:31:41,04,10,1, 11.8,1,1, 10.910, 10413.545, 443.319, 52970.405 24/09/16,00:31:41,05,10,1, 11.8,1,1, 10.910, 10413.578, 443.323, 52970.339 24/09/16,00:31:41,06,10,1, 11.8,1,1, 10.910, 10413.551, 443.313, 52970.214 24/09/16,00:31:41,07,10,1, 11.8,1,1, 10.910, 10413.558, 443.325, 52970.322 24/09/16,00:31:41,08,10,1, 11.8,1,1, 10.910, 10413.534, 443.365, 52970.263 24/09/16,00:31:41,09,10,1, 11.8,1,1, 10.910, 10413.525, 443.359, 52970.245 24/09/16,00:31:41,10,10,1, 11.8,1,1, 10.910, 10413.529, 443.371, 52970.207 24/09/16,00:31:41,11,10,1, 11.8,1,1, 10.910, 10413.477, 443.407, 52970.250 24/09/16,00:31:41,12,10,1, 11.8,1,1, 10.910, 10413.517, 443.409, 52970.246 24/09/16,00:31:41,13,10,1, 11.8,1,1, 10.910, 10413.472, 443.413, 52970.194 24/09/16,00:31:41,14,10,1, 11.8,1,1, 10.910, 10413.497, 443.457, 52970.276 24/09/16,00:31:41,15,10,1, 11.8,1,1, 10.910, 10413.464, 443.472, 52970.202 24/09/16,00:31:41,16,10,1, 11.8,1,1, 10.910, 10413.450, 443.474, 52970.151 24/09/16,00:31:41,17,10,1, 11.8,1,1, 10.910, 10413.454, 443.495, 52970.180 24/09/16,00:31:41,18,10,1, 11.8,1,1, 10.910, 10413.432, 443.483, 52970.076 24/09/16,00:31:41,19,10,1, 11.8,1,1, 10.910, 10413.417, 443.539, 52970.136 24/09/16,00:31:42,00,10,1, 11.9,1,1, 10.909, 10413.414, 443.539, 52970.136 24/09/16,00:31:42,01,10,1, 11.9,1,1, 10.909, 10413.393, 443.552, 52970.054 24/09/16,00:31:42,02,10,1, 11.9,1,1, 10.909, 10413.415, 443.570, 52970.019 24/09/16,00:31:42,03,10,1, 11.9,1,1, 10.909, 10413.415, 443.568, 52970.028 24/09/16,00:31:42,04,10,1, 11.9,1,1, 10.909, 10413.412, 443.582, 52969.993 24/09/16,00:31:42,05,10,1, 11.9,1,1, 10.909, 10413.399, 443.608, 52969.986 24/09/16,00:31:42,06,10,1, 11.9,1,1, 10.909, 10413.377, 443.621, 52969.947 24/09/16,00:31:42,07,10,1, 11.9,1,1, 10.909, 10413.377, 443.637, 52969.957 24/09/16,00:31:42,08,10,1, 11.9,1,1, 10.909, 10413.365, 443.656, 52969.954 24/09/16,00:31:42,09,10,1, 11.9,1,1, 10.909, 10413.352, 443.685, 52969.856 24/09/16,00:31:42,10,10,1, 11.9,1,1, 10.909, 10413.356, 443.692, 52969.844 24/09/16,00:31:42,11,10,1, 11.9,1,1, 10.909, 10413.332, 443.708, 52969.893 24/09/16,00:31:42,12,10,1, 11.9,1,1, 10.909, 10413.332, 443.711, 52969.816 24/09/16,00:31:42,13,10,1, 11.9,1,1, 10.909, 10413.317, 443.723, 52969.810 24/09/16,00:31:42,14,10,1, 11.9,1,1, 10.909, 10413.323, 443.749, 52969.851 24/09/16,00:31:42,15,10,1, 11.9,1,1, 10.909, 10413.284, 443.755, 52969.756 24/09/16,00:31:42,16,10,1, 11.9,1,1, 10.909, 10413.287, 443.767, 52969.749 24/09/16,00:31:42,17,10,1, 11.9,1,1, 10.909, 10413.279, 443.773, 52969.814 24/09/16,00:31:42,18,10,1, 11.9,1,1, 10.909, 10413.258, 443.792, 52969.763 24/09/16,00:31:42,19,10,1, 11.9,1,1, 10.909, 10413.254, 443.801, 52969.786 24/09/16,00:31:43,00,10,1, 12.0,1,1, 10.910, 10413.247, 443.801, 52969.786 24/09/16,00:31:43,01,10,1, 12.0,1,1, 10.910, 10413.239, 443.839, 52969.669 24/09/16,00:31:43,02,10,1, 12.0,1,1, 10.910, 10413.245, 443.857, 52969.708 24/09/16,00:31:43,03,10,1, 12.0,1,1, 10.910, 10413.227, 443.860, 52969.573 24/09/16,00:31:43,04,10,1, 12.0,1,1, 10.910, 10413.217, 443.887, 52969.599 24/09/16,00:31:43,05,10,1, 12.0,1,1, 10.910, 10413.234, 443.907, 52969.549 24/09/16,00:31:43,06,10,1, 12.0,1,1, 10.910, 10413.217, 443.935, 52969.546 24/09/16,00:31:43,07,10,1, 12.0,1,1, 10.910, 10413.174, 443.945, 52969.571 24/09/16,00:31:43,08,10,1, 12.0,1,1, 10.910, 10413.169, 443.956, 52969.573 24/09/16,00:31:43,09,10,1, 12.0,1,1, 10.910, 10413.189, 443.979, 52969.561 24/09/16,00:31:43,10,10,1, 12.0,1,1, 10.910, 10413.178, 443.997, 52969.536 24/09/16,00:31:43,11,10,1, 12.0,1,1, 10.910, 10413.155, 443.996, 52969.416 24/09/16,00:31:43,12,10,1, 12.0,1,1, 10.910, 10413.139, 444.004, 52969.430 24/09/16,00:31:43,13,10,1, 12.0,1,1, 10.910, 10413.127, 444.028, 52969.459 24/09/16,00:31:43,14,10,1, 12.0,1,1, 10.910, 10413.152, 444.061, 52969.420 24/09/16,00:31:43,15,10,1, 12.0,1,1, 10.910, 10413.110, 444.046, 52969.361 24/09/16,00:31:43,16,10,1, 12.0,1,1, 10.910, 10413.110, 444.083, 52969.408 24/09/16,00:31:43,17,10,1, 12.0,1,1, 10.910, 10413.100, 444.093, 52969.347 24/09/16,00:31:43,18,10,1, 12.0,1,1, 10.910, 10413.108, 444.091, 52969.353 24/09/16,00:31:43,19,10,1, 12.0,1,1, 10.910, 10413.090, 444.094, 52969.293 24/09/16,00:31:44,00,10,1, 12.0,1,1, 10.905, 10413.089, 444.094, 52969.293 24/09/16,00:31:44,01,10,1, 12.0,1,1, 10.905, 10413.068, 444.168, 52969.321 24/09/16,00:31:44,02,10,1, 12.0,1,1, 10.905, 10413.078, 444.155, 52969.277 24/09/16,00:31:44,03,10,1, 12.0,1,1, 10.905, 10413.057, 444.183, 52969.247 24/09/16,00:31:44,04,10,1, 12.0,1,1, 10.905, 10413.073, 444.190, 52969.196 24/09/16,00:31:44,05,10,1, 12.0,1,1, 10.905, 10413.033, 444.203, 52969.230 24/09/16,00:31:44,06,10,1, 12.0,1,1, 10.905, 10413.021, 444.221, 52969.222 24/09/16,00:31:44,07,10,1, 12.0,1,1, 10.905, 10413.025, 444.242, 52969.220 24/09/16,00:31:44,08,10,1, 12.0,1,1, 10.905, 10413.045, 444.279, 52969.171 24/09/16,00:31:44,09,10,1, 12.0,1,1, 10.905, 10413.035, 444.290, 52969.151 24/09/16,00:31:44,10,10,1, 12.0,1,1, 10.905, 10413.023, 444.305, 52969.143 24/09/16,00:31:44,11,10,1, 12.0,1,1, 10.905, 10412.988, 444.322, 52969.097 24/09/16,00:31:44,12,10,1, 12.0,1,1, 10.905, 10413.032, 444.335, 52969.114 24/09/16,00:31:44,13,10,1, 12.0,1,1, 10.905, 10413.011, 444.361, 52969.087 24/09/16,00:31:44,14,10,1, 12.0,1,1, 10.905, 10412.992, 444.388, 52969.070 24/09/16,00:31:44,15,10,1, 12.0,1,1, 10.905, 10412.983, 444.403, 52969.050 24/09/16,00:31:44,16,10,1, 12.0,1,1, 10.905, 10413.003, 444.409, 52968.966 24/09/16,00:31:44,17,10,1, 12.0,1,1, 10.905, 10412.986, 444.416, 52968.959 24/09/16,00:31:44,18,10,1, 12.0,1,1, 10.905, 10412.978, 444.448, 52968.946 24/09/16,00:31:44,19,10,1, 12.0,1,1, 10.905, 10412.979, 444.453, 52968.945 24/09/16,00:31:45,00,11,1, 11.9,1,1, 10.907, 10412.972, 444.453, 52968.945 24/09/16,00:31:45,01,11,1, 11.9,1,1, 10.907, 10412.931, 444.510, 52968.903 24/09/16,00:31:45,02,11,1, 11.9,1,1, 10.907, 10412.944, 444.526, 52968.870 24/09/16,00:31:45,03,11,1, 11.9,1,1, 10.907, 10412.931, 444.533, 52968.864 24/09/16,00:31:45,04,11,1, 11.9,1,1, 10.907, 10412.928, 444.555, 52968.818 24/09/16,00:31:45,05,11,1, 11.9,1,1, 10.907, 10412.921, 444.601, 52968.828 24/09/16,00:31:45,06,11,1, 11.9,1,1, 10.907, 10412.906, 444.599, 52968.807 24/09/16,00:31:45,07,11,1, 11.9,1,1, 10.907, 10412.904, 444.626, 52968.844 24/09/16,00:31:45,08,11,1, 11.9,1,1, 10.907, 10412.899, 444.627, 52968.794 24/09/16,00:31:45,09,11,1, 11.9,1,1, 10.907, 10412.911, 444.638, 52968.783 24/09/16,00:31:45,10,11,1, 11.9,1,1, 10.907, 10412.903, 444.680, 52968.776 24/09/16,00:31:45,11,11,1, 11.9,1,1, 10.907, 10412.910, 444.688, 52968.727 24/09/16,00:31:45,12,11,1, 11.9,1,1, 10.907, 10412.896, 444.687, 52968.676 24/09/16,00:31:45,13,11,1, 11.9,1,1, 10.907, 10412.850, 444.730, 52968.643 24/09/16,00:31:45,14,11,1, 11.9,1,1, 10.907, 10412.880, 444.738, 52968.683 24/09/16,00:31:45,15,11,1, 11.9,1,1, 10.907, 10412.877, 444.754, 52968.627 24/09/16,00:31:45,16,11,1, 11.9,1,1, 10.907, 10412.902, 444.783, 52968.665 24/09/16,00:31:45,17,11,1, 11.9,1,1, 10.907, 10412.860, 444.806, 52968.630 24/09/16,00:31:45,18,11,1, 11.9,1,1, 10.907, 10412.845, 444.803, 52968.584 24/09/16,00:31:45,19,11,1, 11.9,1,1, 10.907, 10412.856, 444.806, 52968.580 24/09/16,00:31:46,00,11,1, 11.9,1,1, 10.907, 10412.855, 444.806, 52968.580 24/09/16,00:31:46,01,11,1, 11.9,1,1, 10.907, 10412.872, 444.884, 52968.518 24/09/16,00:31:46,02,11,1, 11.9,1,1, 10.907, 10412.839, 444.921, 52968.567 24/09/16,00:31:46,03,11,1, 11.9,1,1, 10.907, 10412.821, 444.932, 52968.589 24/09/16,00:31:46,04,11,1, 11.9,1,1, 10.907, 10412.808, 444.933, 52968.463 24/09/16,00:31:46,05,11,1, 11.9,1,1, 10.907, 10412.816, 444.947, 52968.540 24/09/16,00:31:46,06,11,1, 11.9,1,1, 10.907, 10412.790, 444.996, 52968.453 24/09/16,00:31:46,07,11,1, 11.9,1,1, 10.907, 10412.801, 445.005, 52968.453 24/09/16,00:31:46,08,11,1, 11.9,1,1, 10.907, 10412.789, 445.015, 52968.463 24/09/16,00:31:46,09,11,1, 11.9,1,1, 10.907, 10412.780, 445.032, 52968.431 24/09/16,00:31:46,10,11,1, 11.9,1,1, 10.907, 10412.772, 445.082, 52968.372 24/09/16,00:31:46,11,11,1, 11.9,1,1, 10.907, 10412.756, 445.078, 52968.325 24/09/16,00:31:46,12,11,1, 11.9,1,1, 10.907, 10412.772, 445.101, 52968.457 24/09/16,00:31:46,13,11,1, 11.9,1,1, 10.907, 10412.796, 445.123, 52968.251 24/09/16,00:31:46,14,11,1, 11.9,1,1, 10.907, 10412.762, 445.117, 52968.242 24/09/16,00:31:46,15,11,1, 11.9,1,1, 10.907, 10412.754, 445.134, 52968.294 24/09/16,00:31:46,16,11,1, 11.9,1,1, 10.907, 10412.750, 445.179, 52968.319 24/09/16,00:31:46,17,11,1, 11.9,1,1, 10.907, 10412.751, 445.199, 52968.221 24/09/16,00:31:46,18,11,1, 11.9,1,1, 10.907, 10412.724, 445.224, 52968.282 24/09/16,00:31:46,19,11,1, 11.9,1,1, 10.907, 10412.726, 445.223, 52968.300 24/09/16,00:31:47,00,11,1, 11.8,1,1, 10.906, 10412.722, 445.223, 52968.300 24/09/16,00:31:47,01,11,1, 11.8,1,1, 10.906, 10412.726, 445.293, 52968.188 24/09/16,00:31:47,02,11,1, 11.8,1,1, 10.906, 10412.714, 445.314, 52968.175 24/09/16,00:31:47,03,11,1, 11.8,1,1, 10.906, 10412.705, 445.309, 52968.150 24/09/16,00:31:47,04,11,1, 11.8,1,1, 10.906, 10412.702, 445.319, 52968.152 24/09/16,00:31:47,05,11,1, 11.8,1,1, 10.906, 10412.706, 445.361, 52968.183 24/09/16,00:31:47,06,11,1, 11.8,1,1, 10.906, 10412.696, 445.357, 52968.031 24/09/16,00:31:47,07,11,1, 11.8,1,1, 10.906, 10412.677, 445.371, 52968.040 24/09/16,00:31:47,08,11,1, 11.8,1,1, 10.906, 10412.658, 445.414, 52968.111 24/09/16,00:31:47,09,11,1, 11.8,1,1, 10.906, 10412.686, 445.431, 52968.013 24/09/16,00:31:47,10,11,1, 11.8,1,1, 10.906, 10412.648, 445.447, 52967.987 24/09/16,00:31:47,11,11,1, 11.8,1,1, 10.906, 10412.640, 445.477, 52968.000 24/09/16,00:31:47,12,11,1, 11.8,1,1, 10.906, 10412.620, 445.495, 52968.032 24/09/16,00:31:47,13,11,1, 11.8,1,1, 10.906, 10412.661, 445.504, 52968.008 24/09/16,00:31:47,14,11,1, 11.8,1,1, 10.906, 10412.644, 445.542, 52968.001 24/09/16,00:31:47,15,11,1, 11.8,1,1, 10.906, 10412.647, 445.556, 52968.007 24/09/16,00:31:47,16,11,1, 11.8,1,1, 10.906, 10412.640, 445.564, 52967.882 24/09/16,00:31:47,17,11,1, 11.8,1,1, 10.906, 10412.608, 445.586, 52967.886 24/09/16,00:31:47,18,11,1, 11.8,1,1, 10.906, 10412.597, 445.633, 52967.855 24/09/16,00:31:47,19,11,1, 11.8,1,1, 10.906, 10412.605, 445.612, 52967.805 24/09/16,00:31:48,00,11,1, 11.9,1,1, 10.910, 10412.605, 445.612, 52967.805 24/09/16,00:31:48,01,11,1, 11.9,1,1, 10.910, 10412.576, 445.674, 52967.795 24/09/16,00:31:48,02,11,1, 11.9,1,1, 10.910, 10412.575, 445.678, 52967.820 24/09/16,00:31:48,03,11,1, 11.9,1,1, 10.910, 10412.575, 445.717, 52967.846 24/09/16,00:31:48,04,11,1, 11.9,1,1, 10.910, 10412.563, 445.708, 52967.743 24/09/16,00:31:48,05,11,1, 11.9,1,1, 10.910, 10412.562, 445.754, 52967.750 24/09/16,00:31:48,06,11,1, 11.9,1,1, 10.910, 10412.551, 445.761, 52967.691 24/09/16,00:31:48,07,11,1, 11.9,1,1, 10.910, 10412.543, 445.771, 52967.778 24/09/16,00:31:48,08,11,1, 11.9,1,1, 10.910, 10412.523, 445.802, 52967.693 24/09/16,00:31:48,09,11,1, 11.9,1,1, 10.910, 10412.520, 445.788, 52967.748 24/09/16,00:31:48,10,11,1, 11.9,1,1, 10.910, 10412.507, 445.810, 52967.632 24/09/16,00:31:48,11,11,1, 11.9,1,1, 10.910, 10412.507, 445.837, 52967.571 24/09/16,00:31:48,12,11,1, 11.9,1,1, 10.910, 10412.510, 445.884, 52967.696 24/09/16,00:31:48,13,11,1, 11.9,1,1, 10.910, 10412.495, 445.890, 52967.631 24/09/16,00:31:48,14,11,1, 11.9,1,1, 10.910, 10412.478, 445.903, 52967.594 24/09/16,00:31:48,15,11,1, 11.9,1,1, 10.910, 10412.466, 445.916, 52967.585 24/09/16,00:31:48,16,11,1, 11.9,1,1, 10.910, 10412.473, 445.940, 52967.558 24/09/16,00:31:48,17,11,1, 11.9,1,1, 10.910, 10412.457, 445.979, 52967.551 24/09/16,00:31:48,18,11,1, 11.9,1,1, 10.910, 10412.455, 445.999, 52967.517 24/09/16,00:31:48,19,11,1, 11.9,1,1, 10.910, 10412.435, 446.013, 52967.513 24/09/16,00:31:49,00,10,1, 11.9,1,1, 10.904, 10412.430, 446.013, 52967.513 24/09/16,00:31:49,01,10,1, 11.9,1,1, 10.904, 10412.444, 446.047, 52967.440 24/09/16,00:31:49,02,10,1, 11.9,1,1, 10.904, 10412.426, 446.064, 52967.426 24/09/16,00:31:49,03,10,1, 11.9,1,1, 10.904, 10412.416, 446.084, 52967.449 24/09/16,00:31:49,04,10,1, 11.9,1,1, 10.904, 10412.374, 446.107, 52967.423 24/09/16,00:31:49,05,10,1, 11.9,1,1, 10.904, 10412.411, 446.123, 52967.405 24/09/16,00:31:49,06,10,1, 11.9,1,1, 10.904, 10412.388, 446.144, 52967.375 24/09/16,00:31:49,07,10,1, 11.9,1,1, 10.904, 10412.383, 446.164, 52967.367 24/09/16,00:31:49,08,10,1, 11.9,1,1, 10.904, 10412.369, 446.188, 52967.374 24/09/16,00:31:49,09,10,1, 11.9,1,1, 10.904, 10412.379, 446.195, 52967.328 24/09/16,00:31:49,10,10,1, 11.9,1,1, 10.904, 10412.362, 446.231, 52967.282 24/09/16,00:31:49,11,10,1, 11.9,1,1, 10.904, 10412.379, 446.240, 52967.317 24/09/16,00:31:49,12,10,1, 11.9,1,1, 10.904, 10412.351, 446.258, 52967.265 24/09/16,00:31:49,13,10,1, 11.9,1,1, 10.904, 10412.354, 446.281, 52967.223 24/09/16,00:31:49,14,10,1, 11.9,1,1, 10.904, 10412.346, 446.322, 52967.251 24/09/16,00:31:49,15,10,1, 11.9,1,1, 10.904, 10412.338, 446.302, 52967.184 24/09/16,00:31:49,16,10,1, 11.9,1,1, 10.904, 10412.342, 446.345, 52967.224 24/09/16,00:31:49,17,10,1, 11.9,1,1, 10.904, 10412.312, 446.372, 52967.199 24/09/16,00:31:49,18,10,1, 11.9,1,1, 10.904, 10412.318, 446.369, 52967.204 24/09/16,00:31:49,19,10,1, 11.9,1,1, 10.904, 10412.301, 446.413, 52967.190 24/09/16,00:31:50,00,09,1, 11.9,1,1, 10.909, 10412.296, 446.413, 52967.190 24/09/16,00:31:50,01,09,1, 11.9,1,1, 10.909, 10412.308, 446.449, 52967.138 24/09/16,00:31:50,02,09,1, 11.9,1,1, 10.909, 10412.306, 446.477, 52967.086 24/09/16,00:31:50,03,09,1, 11.9,1,1, 10.909, 10412.328, 446.491, 52967.081 24/09/16,00:31:50,04,09,1, 11.9,1,1, 10.909, 10412.320, 446.528, 52967.094 24/09/16,00:31:50,05,09,1, 11.9,1,1, 10.909, 10412.273, 446.561, 52967.040 24/09/16,00:31:50,06,09,1, 11.9,1,1, 10.909, 10412.270, 446.567, 52966.955 24/09/16,00:31:50,07,09,1, 11.9,1,1, 10.909, 10412.259, 446.574, 52967.051 24/09/16,00:31:50,08,09,1, 11.9,1,1, 10.909, 10412.250, 446.594, 52967.044 24/09/16,00:31:50,09,09,1, 11.9,1,1, 10.909, 10412.261, 446.625, 52967.001 24/09/16,00:31:50,10,09,1, 11.9,1,1, 10.909, 10412.263, 446.625, 52966.981 24/09/16,00:31:50,11,09,1, 11.9,1,1, 10.909, 10412.246, 446.660, 52966.966 24/09/16,00:31:50,12,09,1, 11.9,1,1, 10.909, 10412.244, 446.680, 52966.907 24/09/16,00:31:50,13,09,1, 11.9,1,1, 10.909, 10412.258, 446.701, 52966.915 24/09/16,00:31:50,14,09,1, 11.9,1,1, 10.909, 10412.237, 446.731, 52966.879 24/09/16,00:31:50,15,09,1, 11.9,1,1, 10.909, 10412.210, 446.755, 52966.875 24/09/16,00:31:50,16,09,1, 11.9,1,1, 10.909, 10412.248, 446.769, 52966.860 24/09/16,00:31:50,17,09,1, 11.9,1,1, 10.909, 10412.226, 446.764, 52966.840 24/09/16,00:31:50,18,09,1, 11.9,1,1, 10.909, 10412.196, 446.776, 52966.777 24/09/16,00:31:50,19,09,1, 11.9,1,1, 10.909, 10412.231, 446.806, 52966.814 24/09/16,00:31:51,00,10,1, 11.9,1,1, 10.910, 10412.229, 446.806, 52966.814 24/09/16,00:31:51,01,10,1, 11.9,1,1, 10.910, 10412.187, 446.859, 52966.669 24/09/16,00:31:51,02,10,1, 11.9,1,1, 10.910, 10412.188, 446.888, 52966.690 24/09/16,00:31:51,03,10,1, 11.9,1,1, 10.910, 10412.194, 446.894, 52966.739 24/09/16,00:31:51,04,10,1, 11.9,1,1, 10.910, 10412.177, 446.908, 52966.633 24/09/16,00:31:51,05,10,1, 11.9,1,1, 10.910, 10412.186, 446.941, 52966.701 24/09/16,00:31:51,06,10,1, 11.9,1,1, 10.910, 10412.150, 446.956, 52966.698 24/09/16,00:31:51,07,10,1, 11.9,1,1, 10.910, 10412.156, 446.981, 52966.628 24/09/16,00:31:51,08,10,1, 11.9,1,1, 10.910, 10412.170, 446.994, 52966.607 24/09/16,00:31:51,09,10,1, 11.9,1,1, 10.910, 10412.159, 447.020, 52966.575 24/09/16,00:31:51,10,10,1, 11.9,1,1, 10.910, 10412.158, 447.035, 52966.594 24/09/16,00:31:51,11,10,1, 11.9,1,1, 10.910, 10412.144, 447.041, 52966.491 24/09/16,00:31:51,12,10,1, 11.9,1,1, 10.910, 10412.140, 447.094, 52966.516 24/09/16,00:31:51,13,10,1, 11.9,1,1, 10.910, 10412.134, 447.077, 52966.395 24/09/16,00:31:51,14,10,1, 11.9,1,1, 10.910, 10412.146, 447.139, 52966.493 24/09/16,00:31:51,15,10,1, 11.9,1,1, 10.910, 10412.124, 447.133, 52966.485 24/09/16,00:31:51,16,10,1, 11.9,1,1, 10.910, 10412.127, 447.136, 52966.476 24/09/16,00:31:51,17,10,1, 11.9,1,1, 10.910, 10412.111, 447.173, 52966.361 24/09/16,00:31:51,18,10,1, 11.9,1,1, 10.910, 10412.111, 447.177, 52966.411 24/09/16,00:31:51,19,10,1, 11.9,1,1, 10.910, 10412.087, 447.209, 52966.397 24/09/16,00:31:52,00,08,1, 11.9,1,1, 10.910, 10412.079, 447.209, 52966.397 24/09/16,00:31:52,01,08,1, 11.9,1,1, 10.910, 10412.093, 447.243, 52966.373 24/09/16,00:31:52,02,08,1, 11.9,1,1, 10.910, 10412.064, 447.284, 52966.399 24/09/16,00:31:52,03,08,1, 11.9,1,1, 10.910, 10412.076, 447.311, 52966.345 24/09/16,00:31:52,04,08,1, 11.9,1,1, 10.910, 10412.073, 447.331, 52966.330 24/09/16,00:31:52,05,08,1, 11.9,1,1, 10.910, 10412.082, 447.341, 52966.291 24/09/16,00:31:52,06,08,1, 11.9,1,1, 10.910, 10412.055, 447.333, 52966.245 24/09/16,00:31:52,07,08,1, 11.9,1,1, 10.910, 10412.063, 447.379, 52966.341 24/09/16,00:31:52,08,08,1, 11.9,1,1, 10.910, 10412.033, 447.385, 52966.254 24/09/16,00:31:52,09,08,1, 11.9,1,1, 10.910, 10412.028, 447.425, 52966.194 24/09/16,00:31:52,10,08,1, 11.9,1,1, 10.910, 10412.039, 447.450, 52966.180 24/09/16,00:31:52,11,08,1, 11.9,1,1, 10.910, 10412.052, 447.483, 52966.262 24/09/16,00:31:52,12,08,1, 11.9,1,1, 10.910, 10412.039, 447.491, 52966.213 24/09/16,00:31:52,13,08,1, 11.9,1,1, 10.910, 10412.027, 447.516, 52966.213 24/09/16,00:31:52,14,08,1, 11.9,1,1, 10.910, 10412.020, 447.530, 52966.129 24/09/16,00:31:52,15,08,1, 11.9,1,1, 10.910, 10412.017, 447.546, 52966.194 24/09/16,00:31:52,16,08,1, 11.9,1,1, 10.910, 10412.028, 447.578, 52966.150 24/09/16,00:31:52,17,08,1, 11.9,1,1, 10.910, 10412.002, 447.613, 52966.134 24/09/16,00:31:52,18,08,1, 11.9,1,1, 10.910, 10412.011, 447.614, 52966.124 24/09/16,00:31:52,19,08,1, 11.9,1,1, 10.910, 10412.012, 447.651, 52966.083 24/09/16,00:31:53,00,09,1, 11.9,1,1, 10.906, 10412.004, 447.651, 52966.083 24/09/16,00:31:53,01,09,1, 11.9,1,1, 10.906, 10411.979, 447.693, 52966.064 24/09/16,00:31:53,02,09,1, 11.9,1,1, 10.906, 10412.001, 447.715, 52966.084 24/09/16,00:31:53,03,09,1, 11.9,1,1, 10.906, 10411.995, 447.749, 52966.001 24/09/16,00:31:53,04,09,1, 11.9,1,1, 10.906, 10411.944, 447.747, 52965.973 24/09/16,00:31:53,05,09,1, 11.9,1,1, 10.906, 10411.976, 447.786, 52965.953 24/09/16,00:31:53,06,09,1, 11.9,1,1, 10.906, 10411.960, 447.820, 52965.986 24/09/16,00:31:53,07,09,1, 11.9,1,1, 10.906, 10411.975, 447.836, 52965.989 24/09/16,00:31:53,08,09,1, 11.9,1,1, 10.906, 10411.947, 447.854, 52965.931 24/09/16,00:31:53,09,09,1, 11.9,1,1, 10.906, 10411.923, 447.853, 52965.889 24/09/16,00:31:53,10,09,1, 11.9,1,1, 10.906, 10411.934, 447.899, 52965.904 24/09/16,00:31:53,11,09,1, 11.9,1,1, 10.906, 10411.959, 447.902, 52965.852 24/09/16,00:31:53,12,09,1, 11.9,1,1, 10.906, 10411.940, 447.945, 52965.828 24/09/16,00:31:53,13,09,1, 11.9,1,1, 10.906, 10411.930, 447.949, 52965.800 24/09/16,00:31:53,14,09,1, 11.9,1,1, 10.906, 10411.932, 447.987, 52965.790 24/09/16,00:31:53,15,09,1, 11.9,1,1, 10.906, 10411.946, 448.012, 52965.847 24/09/16,00:31:53,16,09,1, 11.9,1,1, 10.906, 10411.919, 448.047, 52965.734 24/09/16,00:31:53,17,09,1, 11.9,1,1, 10.906, 10411.908, 448.059, 52965.723 24/09/16,00:31:53,18,09,1, 11.9,1,1, 10.906, 10411.914, 448.074, 52965.750 24/09/16,00:31:53,19,09,1, 11.9,1,1, 10.906, 10411.887, 448.090, 52965.703 24/09/16,00:31:54,00,09,1, 12.0,1,1, 10.906, 10411.879, 448.090, 52965.703 24/09/16,00:31:54,01,09,1, 12.0,1,1, 10.906, 10411.879, 448.145, 52965.690 24/09/16,00:31:54,02,09,1, 12.0,1,1, 10.906, 10411.890, 448.164, 52965.646 24/09/16,00:31:54,03,09,1, 12.0,1,1, 10.906, 10411.877, 448.188, 52965.675 24/09/16,00:31:54,04,09,1, 12.0,1,1, 10.906, 10411.874, 448.216, 52965.627 24/09/16,00:31:54,05,09,1, 12.0,1,1, 10.906, 10411.861, 448.227, 52965.656 24/09/16,00:31:54,06,09,1, 12.0,1,1, 10.906, 10411.848, 448.247, 52965.595 24/09/16,00:31:54,07,09,1, 12.0,1,1, 10.906, 10411.832, 448.286, 52965.573 24/09/16,00:31:54,08,09,1, 12.0,1,1, 10.906, 10411.835, 448.302, 52965.569 24/09/16,00:31:54,09,09,1, 12.0,1,1, 10.906, 10411.835, 448.339, 52965.551 24/09/16,00:31:54,10,09,1, 12.0,1,1, 10.906, 10411.829, 448.331, 52965.504 24/09/16,00:31:54,11,09,1, 12.0,1,1, 10.906, 10411.802, 448.389, 52965.524 24/09/16,00:31:54,12,09,1, 12.0,1,1, 10.906, 10411.830, 448.395, 52965.483 24/09/16,00:31:54,13,09,1, 12.0,1,1, 10.906, 10411.832, 448.419, 52965.465 24/09/16,00:31:54,14,09,1, 12.0,1,1, 10.906, 10411.799, 448.465, 52965.499 24/09/16,00:31:54,15,09,1, 12.0,1,1, 10.906, 10411.805, 448.488, 52965.420 24/09/16,00:31:54,16,09,1, 12.0,1,1, 10.906, 10411.834, 448.508, 52965.449 24/09/16,00:31:54,17,09,1, 12.0,1,1, 10.906, 10411.787, 448.519, 52965.356 24/09/16,00:31:54,18,09,1, 12.0,1,1, 10.906, 10411.810, 448.543, 52965.443 24/09/16,00:31:54,19,09,1, 12.0,1,1, 10.906, 10411.773, 448.568, 52965.326 24/09/16,00:31:55,00,09,1, 11.9,1,1, 10.906, 10411.770, 448.568, 52965.326 24/09/16,00:31:55,01,09,1, 11.9,1,1, 10.906, 10411.782, 448.628, 52965.389 24/09/16,00:31:55,02,09,1, 11.9,1,1, 10.906, 10411.772, 448.643, 52965.296 24/09/16,00:31:55,03,09,1, 11.9,1,1, 10.906, 10411.776, 448.643, 52965.259 24/09/16,00:31:55,04,09,1, 11.9,1,1, 10.906, 10411.749, 448.674, 52965.302 24/09/16,00:31:55,05,09,1, 11.9,1,1, 10.906, 10411.762, 448.697, 52965.268 24/09/16,00:31:55,06,09,1, 11.9,1,1, 10.906, 10411.737, 448.736, 52965.341 24/09/16,00:31:55,07,09,1, 11.9,1,1, 10.906, 10411.732, 448.738, 52965.309 24/09/16,00:31:55,08,09,1, 11.9,1,1, 10.906, 10411.727, 448.781, 52965.273 24/09/16,00:31:55,09,09,1, 11.9,1,1, 10.906, 10411.763, 448.803, 52965.224 24/09/16,00:31:55,10,09,1, 11.9,1,1, 10.906, 10411.750, 448.834, 52965.236 24/09/16,00:31:55,11,09,1, 11.9,1,1, 10.906, 10411.761, 448.853, 52965.212 24/09/16,00:31:55,12,09,1, 11.9,1,1, 10.906, 10411.740, 448.863, 52965.237 24/09/16,00:31:55,13,09,1, 11.9,1,1, 10.906, 10411.734, 448.893, 52965.186 24/09/16,00:31:55,14,09,1, 11.9,1,1, 10.906, 10411.715, 448.918, 52965.132 24/09/16,00:31:55,15,09,1, 11.9,1,1, 10.906, 10411.724, 448.952, 52965.101 24/09/16,00:31:55,16,09,1, 11.9,1,1, 10.906, 10411.718, 448.998, 52965.147 24/09/16,00:31:55,17,09,1, 11.9,1,1, 10.906, 10411.720, 448.991, 52965.023 24/09/16,00:31:55,18,09,1, 11.9,1,1, 10.906, 10411.713, 449.031, 52965.022 24/09/16,00:31:55,19,09,1, 11.9,1,1, 10.906, 10411.700, 449.038, 52964.980 24/09/16,00:31:56,00,09,1, 11.8,1,1, 10.908, 10411.695, 449.038, 52964.980 24/09/16,00:31:56,01,09,1, 11.8,1,1, 10.908, 10411.692, 449.115, 52965.022 24/09/16,00:31:56,02,09,1, 11.8,1,1, 10.908, 10411.696, 449.125, 52965.081 24/09/16,00:31:56,03,09,1, 11.8,1,1, 10.908, 10411.689, 449.138, 52964.990 24/09/16,00:31:56,04,09,1, 11.8,1,1, 10.908, 10411.667, 449.178, 52964.938 24/09/16,00:31:56,05,09,1, 11.8,1,1, 10.908, 10411.662, 449.205, 52964.955 24/09/16,00:31:56,06,09,1, 11.8,1,1, 10.908, 10411.653, 449.229, 52964.962 24/09/16,00:31:56,07,09,1, 11.8,1,1, 10.908, 10411.657, 449.261, 52964.946 24/09/16,00:31:56,08,09,1, 11.8,1,1, 10.908, 10411.644, 449.281, 52964.960 24/09/16,00:31:56,09,09,1, 11.8,1,1, 10.908, 10411.653, 449.292, 52964.908 24/09/16,00:31:56,10,09,1, 11.8,1,1, 10.908, 10411.654, 449.331, 52964.884 24/09/16,00:31:56,11,09,1, 11.8,1,1, 10.908, 10411.643, 449.354, 52964.841 24/09/16,00:31:56,12,09,1, 11.8,1,1, 10.908, 10411.649, 449.391, 52964.934 24/09/16,00:31:56,13,09,1, 11.8,1,1, 10.908, 10411.633, 449.396, 52964.858 24/09/16,00:31:56,14,09,1, 11.8,1,1, 10.908, 10411.593, 449.416, 52964.838 24/09/16,00:31:56,15,09,1, 11.8,1,1, 10.908, 10411.607, 449.444, 52964.848 24/09/16,00:31:56,16,09,1, 11.8,1,1, 10.908, 10411.606, 449.463, 52964.742 24/09/16,00:31:56,17,09,1, 11.8,1,1, 10.908, 10411.610, 449.488, 52964.755 24/09/16,00:31:56,18,09,1, 11.8,1,1, 10.908, 10411.585, 449.506, 52964.787 24/09/16,00:31:56,19,09,1, 11.8,1,1, 10.908, 10411.590, 449.544, 52964.742 24/09/16,00:31:57,00,09,1, 11.9,1,1, 10.904, 10411.587, 449.544, 52964.742 24/09/16,00:31:57,01,09,1, 11.9,1,1, 10.904, 10411.588, 449.580, 52964.739 24/09/16,00:31:57,02,09,1, 11.9,1,1, 10.904, 10411.587, 449.609, 52964.720 24/09/16,00:31:57,03,09,1, 11.9,1,1, 10.904, 10411.549, 449.651, 52964.672 24/09/16,00:31:57,04,09,1, 11.9,1,1, 10.904, 10411.566, 449.652, 52964.622 24/09/16,00:31:57,05,09,1, 11.9,1,1, 10.904, 10411.568, 449.680, 52964.645 24/09/16,00:31:57,06,09,1, 11.9,1,1, 10.904, 10411.534, 449.710, 52964.715 24/09/16,00:31:57,07,09,1, 11.9,1,1, 10.904, 10411.569, 449.734, 52964.664 24/09/16,00:31:57,08,09,1, 11.9,1,1, 10.904, 10411.542, 449.774, 52964.661 24/09/16,00:31:57,09,09,1, 11.9,1,1, 10.904, 10411.549, 449.788, 52964.627 24/09/16,00:31:57,10,09,1, 11.9,1,1, 10.904, 10411.531, 449.805, 52964.543 24/09/16,00:31:57,11,09,1, 11.9,1,1, 10.904, 10411.540, 449.819, 52964.538 24/09/16,00:31:57,12,09,1, 11.9,1,1, 10.904, 10411.526, 449.838, 52964.539 24/09/16,00:31:57,13,09,1, 11.9,1,1, 10.904, 10411.518, 449.878, 52964.579 24/09/16,00:31:57,14,09,1, 11.9,1,1, 10.904, 10411.475, 449.890, 52964.441 24/09/16,00:31:57,15,09,1, 11.9,1,1, 10.904, 10411.485, 449.926, 52964.492 24/09/16,00:31:57,16,09,1, 11.9,1,1, 10.904, 10411.471, 449.927, 52964.507 24/09/16,00:31:57,17,09,1, 11.9,1,1, 10.904, 10411.481, 449.966, 52964.490 24/09/16,00:31:57,18,09,1, 11.9,1,1, 10.904, 10411.499, 449.994, 52964.413 24/09/16,00:31:57,19,09,1, 11.9,1,1, 10.904, 10411.465, 450.029, 52964.444 24/09/16,00:31:58,00,09,1, 11.8,1,1, 10.906, 10411.462, 450.029, 52964.444 24/09/16,00:31:58,01,09,1, 11.8,1,1, 10.906, 10411.450, 450.075, 52964.425 24/09/16,00:31:58,02,09,1, 11.8,1,1, 10.906, 10411.447, 450.105, 52964.409 24/09/16,00:31:58,03,09,1, 11.8,1,1, 10.906, 10411.451, 450.099, 52964.378 24/09/16,00:31:58,04,09,1, 11.8,1,1, 10.906, 10411.451, 450.128, 52964.355 24/09/16,00:31:58,05,09,1, 11.8,1,1, 10.906, 10411.440, 450.136, 52964.281 24/09/16,00:31:58,06,09,1, 11.8,1,1, 10.906, 10411.435, 450.167, 52964.340 24/09/16,00:31:58,07,09,1, 11.8,1,1, 10.906, 10411.404, 450.175, 52964.294 24/09/16,00:31:58,08,09,1, 11.8,1,1, 10.906, 10411.436, 450.212, 52964.308 24/09/16,00:31:58,09,09,1, 11.8,1,1, 10.906, 10411.410, 450.229, 52964.282 24/09/16,00:31:58,10,09,1, 11.8,1,1, 10.906, 10411.418, 450.277, 52964.291 24/09/16,00:31:58,11,09,1, 11.8,1,1, 10.906, 10411.413, 450.298, 52964.303 24/09/16,00:31:58,12,09,1, 11.8,1,1, 10.906, 10411.397, 450.317, 52964.265 24/09/16,00:31:58,13,09,1, 11.8,1,1, 10.906, 10411.398, 450.335, 52964.253 24/09/16,00:31:58,14,09,1, 11.8,1,1, 10.906, 10411.394, 450.384, 52964.273 24/09/16,00:31:58,15,09,1, 11.8,1,1, 10.906, 10411.391, 450.394, 52964.374 24/09/16,00:31:58,16,09,1, 11.8,1,1, 10.906, 10411.391, 450.415, 52964.143 24/09/16,00:31:58,17,09,1, 11.8,1,1, 10.906, 10411.357, 450.455, 52964.183 24/09/16,00:31:58,18,09,1, 11.8,1,1, 10.906, 10411.407, 450.477, 52964.149 24/09/16,00:31:58,19,09,1, 11.8,1,1, 10.906, 10411.359, 450.485, 52964.040 24/09/16,00:31:59,00,08,1, 11.9,1,1, 10.910, 10411.353, 450.485, 52964.040 24/09/16,00:31:59,01,08,1, 11.9,1,1, 10.910, 10411.341, 450.544, 52964.144 24/09/16,00:31:59,02,08,1, 11.9,1,1, 10.910, 10411.364, 450.560, 52964.106 24/09/16,00:31:59,03,08,1, 11.9,1,1, 10.910, 10411.346, 450.578, 52964.028 24/09/16,00:31:59,04,08,1, 11.9,1,1, 10.910, 10411.343, 450.619, 52963.994 24/09/16,00:31:59,05,08,1, 11.9,1,1, 10.910, 10411.327, 450.642, 52964.072 24/09/16,00:31:59,06,08,1, 11.9,1,1, 10.910, 10411.317, 450.649, 52963.938 24/09/16,00:31:59,07,08,1, 11.9,1,1, 10.910, 10411.323, 450.658, 52963.963 24/09/16,00:31:59,08,08,1, 11.9,1,1, 10.910, 10411.308, 450.707, 52963.916 24/09/16,00:31:59,09,08,1, 11.9,1,1, 10.910, 10411.318, 450.721, 52963.934 24/09/16,00:31:59,10,08,1, 11.9,1,1, 10.910, 10411.312, 450.738, 52963.913 24/09/16,00:31:59,11,08,1, 11.9,1,1, 10.910, 10411.297, 450.775, 52963.872 24/09/16,00:31:59,12,08,1, 11.9,1,1, 10.910, 10411.288, 450.810, 52963.991 24/09/16,00:31:59,13,08,1, 11.9,1,1, 10.910, 10411.268, 450.826, 52963.855 24/09/16,00:31:59,14,08,1, 11.9,1,1, 10.910, 10411.273, 450.858, 52963.852 24/09/16,00:31:59,15,08,1, 11.9,1,1, 10.910, 10411.280, 450.856, 52963.845 24/09/16,00:31:59,16,08,1, 11.9,1,1, 10.910, 10411.267, 450.895, 52963.893 24/09/16,00:31:59,17,08,1, 11.9,1,1, 10.910, 10411.257, 450.906, 52963.858 24/09/16,00:31:59,18,08,1, 11.9,1,1, 10.910, 10411.272, 450.926, 52963.884 24/09/16,00:31:59,19,08,1, 11.9,1,1, 10.910, 10411.223, 450.946, 52963.837 24/09/16,00:32:00,00,09,1, 11.9,1,1, 10.899, 10411.220, 450.946, 52963.837 24/09/16,00:32:00,01,09,1, 11.9,1,1, 10.899, 10411.241, 451.000, 52963.714 24/09/16,00:32:00,02,09,1, 11.9,1,1, 10.899, 10411.258, 450.729, 52962.437 24/09/16,00:32:00,03,09,1, 11.9,1,1, 10.899, 10411.263, 450.696, 52962.284 24/09/16,00:32:00,04,09,1, 11.9,1,1, 10.899, 10411.263, 450.730, 52962.219 24/09/16,00:32:00,05,09,1, 11.9,1,1, 10.899, 10411.253, 450.737, 52962.220 24/09/16,00:32:00,06,09,1, 11.9,1,1, 10.899, 10411.245, 450.778, 52962.212 24/09/16,00:32:00,07,09,1, 11.9,1,1, 10.899, 10411.238, 450.788, 52962.195 24/09/16,00:32:00,08,09,1, 11.9,1,1, 10.899, 10411.246, 450.839, 52962.186 24/09/16,00:32:00,09,09,1, 11.9,1,1, 10.899, 10411.219, 450.849, 52962.187 24/09/16,00:32:00,10,09,1, 11.9,1,1, 10.899, 10411.209, 450.854, 52962.218 24/09/16,00:32:00,11,09,1, 11.9,1,1, 10.899, 10411.192, 450.883, 52962.188 24/09/16,00:32:00,12,09,1, 11.9,1,1, 10.899, 10411.196, 450.900, 52962.125 24/09/16,00:32:00,13,09,1, 11.9,1,1, 10.899, 10411.187, 450.929, 52962.078 24/09/16,00:32:00,14,09,1, 11.9,1,1, 10.899, 10411.164, 450.979, 52962.177 24/09/16,00:32:00,15,09,1, 11.9,1,1, 10.899, 10411.189, 450.969, 52962.046 24/09/16,00:32:00,16,09,1, 11.9,1,1, 10.899, 10411.157, 451.000, 52962.028 24/09/16,00:32:00,17,09,1, 11.9,1,1, 10.899, 10411.154, 451.018, 52962.021 24/09/16,00:32:00,18,09,1, 11.9,1,1, 10.899, 10411.168, 451.057, 52962.001 24/09/16,00:32:00,19,09,1, 11.9,1,1, 10.899, 10411.151, 451.067, 52962.043 24/09/16,00:32:01,00,09,1, 11.9,1,1, 10.898, 10411.144, 451.067, 52962.043 24/09/16,00:32:01,01,09,1, 11.9,1,1, 10.898, 10411.138, 451.092, 52961.995 24/09/16,00:32:01,02,09,1, 11.9,1,1, 10.898, 10411.149, 451.137, 52961.994 24/09/16,00:32:01,03,09,1, 11.9,1,1, 10.898, 10411.110, 451.158, 52961.985 24/09/16,00:32:01,04,09,1, 11.9,1,1, 10.898, 10411.117, 451.174, 52961.939 24/09/16,00:32:01,05,09,1, 11.9,1,1, 10.898, 10411.115, 451.216, 52961.970 24/09/16,00:32:01,06,09,1, 11.9,1,1, 10.898, 10411.092, 451.237, 52961.876 24/09/16,00:32:01,07,09,1, 11.9,1,1, 10.898, 10411.109, 451.242, 52961.900 24/09/16,00:32:01,08,09,1, 11.9,1,1, 10.898, 10411.080, 451.278, 52961.934 24/09/16,00:32:01,09,09,1, 11.9,1,1, 10.898, 10411.111, 451.302, 52961.870 24/09/16,00:32:01,10,09,1, 11.9,1,1, 10.898, 10411.101, 451.331, 52961.959 24/09/16,00:32:01,11,09,1, 11.9,1,1, 10.898, 10411.084, 451.337, 52961.790 24/09/16,00:32:01,12,09,1, 11.9,1,1, 10.898, 10411.047, 451.368, 52961.789 24/09/16,00:32:01,13,09,1, 11.9,1,1, 10.898, 10411.048, 451.396, 52961.838 24/09/16,00:32:01,14,09,1, 11.9,1,1, 10.898, 10411.046, 451.412, 52961.799 24/09/16,00:32:01,15,09,1, 11.9,1,1, 10.898, 10411.031, 451.425, 52961.800 24/09/16,00:32:01,16,09,1, 11.9,1,1, 10.898, 10411.040, 451.464, 52961.802 24/09/16,00:32:01,17,09,1, 11.9,1,1, 10.898, 10411.038, 451.481, 52961.762 24/09/16,00:32:01,18,09,1, 11.9,1,1, 10.898, 10411.026, 451.513, 52961.703 24/09/16,00:32:01,19,09,1, 11.9,1,1, 10.898, 10411.035, 451.538, 52961.688 24/09/16,00:32:02,00,09,1, 11.9,1,1, 10.897, 10411.028, 451.538, 52961.688 24/09/16,00:32:02,01,09,1, 11.9,1,1, 10.897, 10411.007, 451.581, 52961.661 24/09/16,00:32:02,02,09,1, 11.9,1,1, 10.897, 10410.985, 451.626, 52961.625 24/09/16,00:32:02,03,09,1, 11.9,1,1, 10.897, 10410.992, 451.645, 52961.693 24/09/16,00:32:02,04,09,1, 11.9,1,1, 10.897, 10410.991, 451.669, 52961.633 24/09/16,00:32:02,05,09,1, 11.9,1,1, 10.897, 10411.006, 451.684, 52961.605 24/09/16,00:32:02,06,09,1, 11.9,1,1, 10.897, 10410.960, 451.696, 52961.587 24/09/16,00:32:02,07,09,1, 11.9,1,1, 10.897, 10410.971, 451.736, 52961.604 24/09/16,00:32:02,08,09,1, 11.9,1,1, 10.897, 10410.981, 451.762, 52961.627 24/09/16,00:32:02,09,09,1, 11.9,1,1, 10.897, 10410.955, 451.785, 52961.544 24/09/16,00:32:02,10,09,1, 11.9,1,1, 10.897, 10410.953, 451.807, 52961.633 24/09/16,00:32:02,11,09,1, 11.9,1,1, 10.897, 10410.963, 451.826, 52961.529 24/09/16,00:32:02,12,09,1, 11.9,1,1, 10.897, 10410.934, 451.845, 52961.556 24/09/16,00:32:02,13,09,1, 11.9,1,1, 10.897, 10410.950, 451.870, 52961.500 24/09/16,00:32:02,14,09,1, 11.9,1,1, 10.897, 10410.935, 451.900, 52961.549 24/09/16,00:32:02,15,09,1, 11.9,1,1, 10.897, 10410.924, 451.919, 52961.501 24/09/16,00:32:02,16,09,1, 11.9,1,1, 10.897, 10410.946, 451.948, 52961.448 24/09/16,00:32:02,17,09,1, 11.9,1,1, 10.897, 10410.926, 451.967, 52961.432 24/09/16,00:32:02,18,09,1, 11.9,1,1, 10.897, 10410.902, 452.022, 52961.494 24/09/16,00:32:02,19,09,1, 11.9,1,1, 10.897, 10410.907, 452.033, 52961.450 24/09/16,00:32:03,00,09,1, 11.9,1,1, 10.895, 10410.903, 452.033, 52961.450 24/09/16,00:32:03,01,09,1, 11.9,1,1, 10.895, 10410.897, 452.093, 52961.402 24/09/16,00:32:03,02,09,1, 11.9,1,1, 10.895, 10410.864, 452.116, 52961.385 24/09/16,00:32:03,03,09,1, 11.9,1,1, 10.895, 10410.859, 452.126, 52961.363 24/09/16,00:32:03,04,09,1, 11.9,1,1, 10.895, 10410.852, 452.145, 52961.334 24/09/16,00:32:03,05,09,1, 11.9,1,1, 10.895, 10410.855, 452.183, 52961.292 24/09/16,00:32:03,06,09,1, 11.9,1,1, 10.895, 10410.868, 452.210, 52961.361 24/09/16,00:32:03,07,09,1, 11.9,1,1, 10.895, 10410.863, 452.243, 52961.335 24/09/16,00:32:03,08,09,1, 11.9,1,1, 10.895, 10410.848, 452.270, 52961.296 24/09/16,00:32:03,09,09,1, 11.9,1,1, 10.895, 10410.837, 452.300, 52961.293 24/09/16,00:32:03,10,09,1, 11.9,1,1, 10.895, 10410.805, 452.304, 52961.296 24/09/16,00:32:03,11,09,1, 11.9,1,1, 10.895, 10410.811, 452.347, 52961.227 24/09/16,00:32:03,12,09,1, 11.9,1,1, 10.895, 10410.802, 452.362, 52961.204 24/09/16,00:32:03,13,09,1, 11.9,1,1, 10.895, 10410.818, 452.424, 52961.264 24/09/16,00:32:03,14,09,1, 11.9,1,1, 10.895, 10410.813, 452.392, 52961.226 24/09/16,00:32:03,15,09,1, 11.9,1,1, 10.895, 10410.826, 452.410, 52961.194 24/09/16,00:32:03,16,09,1, 11.9,1,1, 10.895, 10410.795, 452.447, 52961.223 24/09/16,00:32:03,17,09,1, 11.9,1,1, 10.895, 10410.812, 452.522, 52961.218 24/09/16,00:32:03,18,09,1, 11.9,1,1, 10.895, 10410.809, 452.504, 52961.177 24/09/16,00:32:03,19,09,1, 11.9,1,1, 10.895, 10410.800, 452.560, 52961.237 24/09/16,00:32:04,00,09,1, 11.8,1,1, 10.896, 10410.794, 452.560, 52961.237 24/09/16,00:32:04,01,09,1, 11.8,1,1, 10.896, 10410.781, 452.596, 52961.113 24/09/16,00:32:04,02,09,1, 11.8,1,1, 10.896, 10410.764, 452.630, 52961.154 24/09/16,00:32:04,03,09,1, 11.8,1,1, 10.896, 10410.760, 452.644, 52961.089 24/09/16,00:32:04,04,09,1, 11.8,1,1, 10.896, 10410.739, 452.676, 52961.060 24/09/16,00:32:04,05,09,1, 11.8,1,1, 10.896, 10410.720, 452.720, 52961.010 24/09/16,00:32:04,06,09,1, 11.8,1,1, 10.896, 10410.754, 452.724, 52960.948 24/09/16,00:32:04,07,09,1, 11.8,1,1, 10.896, 10410.715, 452.759, 52960.975 24/09/16,00:32:04,08,09,1, 11.8,1,1, 10.896, 10410.691, 452.787, 52961.056 24/09/16,00:32:04,09,09,1, 11.8,1,1, 10.896, 10410.697, 452.818, 52960.987 24/09/16,00:32:04,10,09,1, 11.8,1,1, 10.896, 10410.688, 452.840, 52961.007 24/09/16,00:32:04,11,09,1, 11.8,1,1, 10.896, 10410.686, 452.837, 52961.019 24/09/16,00:32:04,12,09,1, 11.8,1,1, 10.896, 10410.697, 452.882, 52960.940 24/09/16,00:32:04,13,09,1, 11.8,1,1, 10.896, 10410.698, 452.895, 52960.943 24/09/16,00:32:04,14,09,1, 11.8,1,1, 10.896, 10410.687, 452.916, 52960.973 24/09/16,00:32:04,15,09,1, 11.8,1,1, 10.896, 10410.679, 452.938, 52960.954 24/09/16,00:32:04,16,09,1, 11.8,1,1, 10.896, 10410.665, 452.972, 52960.918 24/09/16,00:32:04,17,09,1, 11.8,1,1, 10.896, 10410.652, 453.010, 52960.919 24/09/16,00:32:04,18,09,1, 11.8,1,1, 10.896, 10410.668, 453.046, 52960.890 24/09/16,00:32:04,19,09,1, 11.8,1,1, 10.896, 10410.623, 453.055, 52960.879 24/09/16,00:32:05,00,09,1, 11.9,1,1, 10.894, 10410.619, 453.055, 52960.879 24/09/16,00:32:05,01,09,1, 11.9,1,1, 10.894, 10410.636, 453.120, 52960.893 24/09/16,00:32:05,02,09,1, 11.9,1,1, 10.894, 10410.641, 453.148, 52960.810 24/09/16,00:32:05,03,09,1, 11.9,1,1, 10.894, 10410.608, 453.169, 52960.822 24/09/16,00:32:05,04,09,1, 11.9,1,1, 10.894, 10410.639, 453.203, 52960.769 24/09/16,00:32:05,05,09,1, 11.9,1,1, 10.894, 10410.621, 453.230, 52960.808 24/09/16,00:32:05,06,09,1, 11.9,1,1, 10.894, 10410.595, 453.278, 52960.813 24/09/16,00:32:05,07,09,1, 11.9,1,1, 10.894, 10410.614, 453.285, 52960.760 24/09/16,00:32:05,08,09,1, 11.9,1,1, 10.894, 10410.604, 453.300, 52960.757 24/09/16,00:32:05,09,09,1, 11.9,1,1, 10.894, 10410.606, 453.323, 52960.724 24/09/16,00:32:05,10,09,1, 11.9,1,1, 10.894, 10410.583, 453.345, 52960.756 24/09/16,00:32:05,11,09,1, 11.9,1,1, 10.894, 10410.579, 453.352, 52960.725 24/09/16,00:32:05,12,09,1, 11.9,1,1, 10.894, 10410.553, 453.404, 52960.660 24/09/16,00:32:05,13,09,1, 11.9,1,1, 10.894, 10410.575, 453.414, 52960.660 24/09/16,00:32:05,14,09,1, 11.9,1,1, 10.894, 10410.560, 453.453, 52960.699 24/09/16,00:32:05,15,09,1, 11.9,1,1, 10.894, 10410.555, 453.490, 52960.616 24/09/16,00:32:05,16,09,1, 11.9,1,1, 10.894, 10410.518, 453.497, 52960.624 24/09/16,00:32:05,17,09,1, 11.9,1,1, 10.894, 10410.542, 453.531, 52960.624 24/09/16,00:32:05,18,09,1, 11.9,1,1, 10.894, 10410.537, 453.555, 52960.563 24/09/16,00:32:05,19,09,1, 11.9,1,1, 10.894, 10410.540, 453.594, 52960.574 24/09/16,00:32:06,00,09,1, 11.9,1,1, 10.896, 10410.535, 453.594, 52960.574 24/09/16,00:32:06,01,09,1, 11.9,1,1, 10.896, 10410.529, 453.641, 52960.534 24/09/16,00:32:06,02,09,1, 11.9,1,1, 10.896, 10410.527, 453.650, 52960.539 24/09/16,00:32:06,03,09,1, 11.9,1,1, 10.896, 10410.481, 453.684, 52960.541 24/09/16,00:32:06,04,09,1, 11.9,1,1, 10.896, 10410.484, 453.727, 52960.575 24/09/16,00:32:06,05,09,1, 11.9,1,1, 10.896, 10410.482, 453.738, 52960.484 24/09/16,00:32:06,06,09,1, 11.9,1,1, 10.896, 10410.498, 453.777, 52960.521 24/09/16,00:32:06,07,09,1, 11.9,1,1, 10.896, 10410.495, 453.782, 52960.433 24/09/16,00:32:06,08,09,1, 11.9,1,1, 10.896, 10410.481, 453.825, 52960.476 24/09/16,00:32:06,09,09,1, 11.9,1,1, 10.896, 10410.467, 453.842, 52960.479 24/09/16,00:32:06,10,09,1, 11.9,1,1, 10.896, 10410.440, 453.871, 52960.489 24/09/16,00:32:06,11,09,1, 11.9,1,1, 10.896, 10410.461, 453.892, 52960.443 24/09/16,00:32:06,12,09,1, 11.9,1,1, 10.896, 10410.453, 453.900, 52960.400 24/09/16,00:32:06,13,09,1, 11.9,1,1, 10.896, 10410.463, 453.930, 52960.389 24/09/16,00:32:06,14,09,1, 11.9,1,1, 10.896, 10410.455, 453.954, 52960.391 24/09/16,00:32:06,15,09,1, 11.9,1,1, 10.896, 10410.452, 453.982, 52960.351 24/09/16,00:32:06,16,09,1, 11.9,1,1, 10.896, 10410.463, 454.011, 52960.347 24/09/16,00:32:06,17,09,1, 11.9,1,1, 10.896, 10410.415, 454.043, 52960.289 24/09/16,00:32:06,18,09,1, 11.9,1,1, 10.896, 10410.428, 454.054, 52960.294 24/09/16,00:32:06,19,09,1, 11.9,1,1, 10.896, 10410.432, 454.107, 52960.312 24/09/16,00:32:07,00,09,1, 11.9,1,1, 10.895, 10410.427, 454.107, 52960.312 24/09/16,00:32:07,01,09,1, 11.9,1,1, 10.895, 10410.418, 454.143, 52960.246 24/09/16,00:32:07,02,09,1, 11.9,1,1, 10.895, 10410.414, 454.176, 52960.253 24/09/16,00:32:07,03,09,1, 11.9,1,1, 10.895, 10410.400, 454.203, 52960.252 24/09/16,00:32:07,04,09,1, 11.9,1,1, 10.895, 10410.413, 454.202, 52960.161 24/09/16,00:32:07,05,09,1, 11.9,1,1, 10.895, 10410.388, 454.245, 52960.252 24/09/16,00:32:07,06,09,1, 11.9,1,1, 10.895, 10410.393, 454.265, 52960.239 24/09/16,00:32:07,07,09,1, 11.9,1,1, 10.895, 10410.421, 454.292, 52960.252 24/09/16,00:32:07,08,09,1, 11.9,1,1, 10.895, 10410.374, 454.319, 52960.172 24/09/16,00:32:07,09,09,1, 11.9,1,1, 10.895, 10410.398, 454.334, 52960.205 24/09/16,00:32:07,10,09,1, 11.9,1,1, 10.895, 10410.385, 454.367, 52960.173 24/09/16,00:32:07,11,09,1, 11.9,1,1, 10.895, 10410.387, 454.411, 52960.108 24/09/16,00:32:07,12,09,1, 11.9,1,1, 10.895, 10410.369, 454.413, 52960.101 24/09/16,00:32:07,13,09,1, 11.9,1,1, 10.895, 10410.350, 454.463, 52960.082 24/09/16,00:32:07,14,09,1, 11.9,1,1, 10.895, 10410.358, 454.469, 52960.126 24/09/16,00:32:07,15,09,1, 11.9,1,1, 10.895, 10410.354, 454.489, 52960.106 24/09/16,00:32:07,16,09,1, 11.9,1,1, 10.895, 10410.370, 454.528, 52960.127 24/09/16,00:32:07,17,09,1, 11.9,1,1, 10.895, 10410.345, 454.542, 52960.058 24/09/16,00:32:07,18,09,1, 11.9,1,1, 10.895, 10410.336, 454.583, 52960.036 24/09/16,00:32:07,19,09,1, 11.9,1,1, 10.895, 10410.348, 454.604, 52959.991 24/09/16,00:32:08,00,08,1, 11.9,1,1, 10.894, 10410.343, 454.604, 52959.991 24/09/16,00:32:08,01,08,1, 11.9,1,1, 10.894, 10410.323, 454.637, 52959.948 24/09/16,00:32:08,02,08,1, 11.9,1,1, 10.894, 10410.310, 454.685, 52960.017 24/09/16,00:32:08,03,08,1, 11.9,1,1, 10.894, 10410.331, 454.692, 52960.014 24/09/16,00:32:08,04,08,1, 11.9,1,1, 10.894, 10410.325, 454.747, 52959.938 24/09/16,00:32:08,05,08,1, 11.9,1,1, 10.894, 10410.319, 454.758, 52959.946 24/09/16,00:32:08,06,08,1, 11.9,1,1, 10.894, 10410.331, 454.779, 52959.956 24/09/16,00:32:08,07,08,1, 11.9,1,1, 10.894, 10410.332, 454.812, 52959.963 24/09/16,00:32:08,08,08,1, 11.9,1,1, 10.894, 10410.299, 454.824, 52959.944 24/09/16,00:32:08,09,08,1, 11.9,1,1, 10.894, 10410.302, 454.861, 52959.918 24/09/16,00:32:08,10,08,1, 11.9,1,1, 10.894, 10410.319, 454.872, 52959.914 24/09/16,00:32:08,11,08,1, 11.9,1,1, 10.894, 10410.284, 454.888, 52959.884 24/09/16,00:32:08,12,08,1, 11.9,1,1, 10.894, 10410.307, 454.938, 52959.803 24/09/16,00:32:08,13,08,1, 11.9,1,1, 10.894, 10410.319, 454.939, 52959.809 24/09/16,00:32:08,14,08,1, 11.9,1,1, 10.894, 10410.313, 454.949, 52959.771 24/09/16,00:32:08,15,08,1, 11.9,1,1, 10.894, 10410.294, 454.993, 52959.765 24/09/16,00:32:08,16,08,1, 11.9,1,1, 10.894, 10410.282, 455.023, 52959.768 24/09/16,00:32:08,17,08,1, 11.9,1,1, 10.894, 10410.268, 455.046, 52959.771 24/09/16,00:32:08,18,08,1, 11.9,1,1, 10.894, 10410.296, 455.076, 52959.724 24/09/16,00:32:08,19,08,1, 11.9,1,1, 10.894, 10410.282, 455.104, 52959.698 24/09/16,00:32:09,00,08,1, 11.9,1,1, 10.893, 10410.277, 455.104, 52959.698 24/09/16,00:32:09,01,08,1, 11.9,1,1, 10.893, 10410.264, 455.138, 52959.702 24/09/16,00:32:09,02,08,1, 11.9,1,1, 10.893, 10410.271, 455.153, 52959.649 24/09/16,00:32:09,03,08,1, 11.9,1,1, 10.893, 10410.273, 455.214, 52959.655 24/09/16,00:32:09,04,08,1, 11.9,1,1, 10.893, 10410.283, 455.226, 52959.700 24/09/16,00:32:09,05,08,1, 11.9,1,1, 10.893, 10410.264, 455.257, 52959.599 24/09/16,00:32:09,06,08,1, 11.9,1,1, 10.893, 10410.240, 455.259, 52959.608 24/09/16,00:32:09,07,08,1, 11.9,1,1, 10.893, 10410.266, 455.283, 52959.613 24/09/16,00:32:09,08,08,1, 11.9,1,1, 10.893, 10410.263, 455.313, 52959.530 24/09/16,00:32:09,09,08,1, 11.9,1,1, 10.893, 10410.270, 455.359, 52959.588 24/09/16,00:32:09,10,08,1, 11.9,1,1, 10.893, 10410.249, 455.363, 52959.523 24/09/16,00:32:09,11,08,1, 11.9,1,1, 10.893, 10410.264, 455.393, 52959.608 24/09/16,00:32:09,12,08,1, 11.9,1,1, 10.893, 10410.271, 455.407, 52959.601 24/09/16,00:32:09,13,08,1, 11.9,1,1, 10.893, 10410.259, 455.431, 52959.558 24/09/16,00:32:09,14,08,1, 11.9,1,1, 10.893, 10410.279, 455.470, 52959.477 24/09/16,00:32:09,15,08,1, 11.9,1,1, 10.893, 10410.255, 455.487, 52959.539 24/09/16,00:32:09,16,08,1, 11.9,1,1, 10.893, 10410.255, 455.493, 52959.513 24/09/16,00:32:09,17,08,1, 11.9,1,1, 10.893, 10410.275, 455.508, 52959.432 24/09/16,00:32:09,18,08,1, 11.9,1,1, 10.893, 10410.239, 455.534, 52959.502 24/09/16,00:32:09,19,08,1, 11.9,1,1, 10.893, 10410.252, 455.556, 52959.414 24/09/16,00:32:10,00,09,1, 11.9,1,1, 10.894, 10410.252, 455.556, 52959.414 24/09/16,00:32:10,01,09,1, 11.9,1,1, 10.894, 10410.259, 455.600, 52959.368 24/09/16,00:32:10,02,09,1, 11.9,1,1, 10.894, 10410.229, 455.639, 52959.460 24/09/16,00:32:10,03,09,1, 11.9,1,1, 10.894, 10410.222, 455.657, 52959.388 24/09/16,00:32:10,04,09,1, 11.9,1,1, 10.894, 10410.226, 455.657, 52959.377 24/09/16,00:32:10,05,09,1, 11.9,1,1, 10.894, 10410.214, 455.729, 52959.389 24/09/16,00:32:10,06,09,1, 11.9,1,1, 10.894, 10410.220, 455.723, 52959.259 24/09/16,00:32:10,07,09,1, 11.9,1,1, 10.894, 10410.239, 455.758, 52959.403 24/09/16,00:32:10,08,09,1, 11.9,1,1, 10.894, 10410.205, 455.751, 52959.298 24/09/16,00:32:10,09,09,1, 11.9,1,1, 10.894, 10410.222, 455.799, 52959.375 24/09/16,00:32:10,10,09,1, 11.9,1,1, 10.894, 10410.206, 455.824, 52959.358 24/09/16,00:32:10,11,09,1, 11.9,1,1, 10.894, 10410.187, 455.845, 52959.314 24/09/16,00:32:10,12,09,1, 11.9,1,1, 10.894, 10410.193, 455.867, 52959.243 24/09/16,00:32:10,13,09,1, 11.9,1,1, 10.894, 10410.198, 455.898, 52959.255 24/09/16,00:32:10,14,09,1, 11.9,1,1, 10.894, 10410.203, 455.909, 52959.197 24/09/16,00:32:10,15,09,1, 11.9,1,1, 10.894, 10410.208, 455.932, 52959.215 24/09/16,00:32:10,16,09,1, 11.9,1,1, 10.894, 10410.201, 455.964, 52959.238 24/09/16,00:32:10,17,09,1, 11.9,1,1, 10.894, 10410.210, 455.969, 52959.193 24/09/16,00:32:10,18,09,1, 11.9,1,1, 10.894, 10410.230, 455.996, 52959.134 24/09/16,00:32:10,19,09,1, 11.9,1,1, 10.894, 10410.212, 456.031, 52959.114 24/09/16,00:32:11,00,08,1, 11.9,1,1, 10.892, 10410.210, 456.031, 52959.114 24/09/16,00:32:11,01,08,1, 11.9,1,1, 10.892, 10410.171, 456.051, 52959.198 24/09/16,00:32:11,02,08,1, 11.9,1,1, 10.892, 10410.190, 456.098, 52959.172 24/09/16,00:32:11,03,08,1, 11.9,1,1, 10.892, 10410.180, 456.098, 52959.059 24/09/16,00:32:11,04,08,1, 11.9,1,1, 10.892, 10410.181, 456.125, 52959.093 24/09/16,00:32:11,05,08,1, 11.9,1,1, 10.892, 10410.160, 456.164, 52959.095 24/09/16,00:32:11,06,08,1, 11.9,1,1, 10.892, 10410.154, 456.192, 52959.063 24/09/16,00:32:11,07,08,1, 11.9,1,1, 10.892, 10410.186, 456.199, 52959.056 24/09/16,00:32:11,08,08,1, 11.9,1,1, 10.892, 10410.143, 456.240, 52959.026 24/09/16,00:32:11,09,08,1, 11.9,1,1, 10.892, 10410.147, 456.243, 52959.025 24/09/16,00:32:11,10,08,1, 11.9,1,1, 10.892, 10410.137, 456.264, 52959.015 24/09/16,00:32:11,11,08,1, 11.9,1,1, 10.892, 10410.159, 456.296, 52958.987 24/09/16,00:32:11,12,08,1, 11.9,1,1, 10.892, 10410.172, 456.328, 52958.949 24/09/16,00:32:11,13,08,1, 11.9,1,1, 10.892, 10410.144, 456.356, 52959.007 24/09/16,00:32:11,14,08,1, 11.9,1,1, 10.892, 10410.139, 456.402, 52959.000 24/09/16,00:32:11,15,08,1, 11.9,1,1, 10.892, 10410.141, 456.390, 52958.901 24/09/16,00:32:11,16,08,1, 11.9,1,1, 10.892, 10410.144, 456.431, 52958.950 24/09/16,00:32:11,17,08,1, 11.9,1,1, 10.892, 10410.143, 456.466, 52958.895 24/09/16,00:32:11,18,08,1, 11.9,1,1, 10.892, 10410.132, 456.481, 52958.839 24/09/16,00:32:11,19,08,1, 11.9,1,1, 10.892, 10410.135, 456.502, 52958.848 24/09/16,00:32:12,00,09,1, 11.9,1,1, 10.899, 10410.126, 456.502, 52958.848 24/09/16,00:32:12,01,09,1, 11.9,1,1, 10.899, 10410.131, 456.558, 52958.857 24/09/16,00:32:12,02,09,1, 11.9,1,1, 10.899, 10410.122, 456.587, 52958.843 24/09/16,00:32:12,03,09,1, 11.9,1,1, 10.899, 10410.141, 456.617, 52958.831 24/09/16,00:32:12,04,09,1, 11.9,1,1, 10.899, 10410.127, 456.634, 52958.776 24/09/16,00:32:12,05,09,1, 11.9,1,1, 10.899, 10410.103, 456.637, 52958.747 24/09/16,00:32:12,06,09,1, 11.9,1,1, 10.899, 10410.121, 456.676, 52958.788 24/09/16,00:32:12,07,09,1, 11.9,1,1, 10.899, 10410.132, 456.692, 52958.763 24/09/16,00:32:12,08,09,1, 11.9,1,1, 10.899, 10410.117, 456.743, 52958.816 24/09/16,00:32:12,09,09,1, 11.9,1,1, 10.899, 10410.130, 456.771, 52958.799 24/09/16,00:32:12,10,09,1, 11.9,1,1, 10.899, 10410.139, 456.765, 52958.719 24/09/16,00:32:12,11,09,1, 11.9,1,1, 10.899, 10410.126, 456.779, 52958.711 24/09/16,00:32:12,12,09,1, 11.9,1,1, 10.899, 10410.115, 456.835, 52958.709 24/09/16,00:32:12,13,09,1, 11.9,1,1, 10.899, 10410.120, 456.827, 52958.709 24/09/16,00:32:12,14,09,1, 11.9,1,1, 10.899, 10410.102, 456.850, 52958.619 24/09/16,00:32:12,15,09,1, 11.9,1,1, 10.899, 10410.112, 456.889, 52958.711 24/09/16,00:32:12,16,09,1, 11.9,1,1, 10.899, 10410.116, 456.903, 52958.632 24/09/16,00:32:12,17,09,1, 11.9,1,1, 10.899, 10410.091, 456.941, 52958.676 24/09/16,00:32:12,18,09,1, 11.9,1,1, 10.899, 10410.121, 456.958, 52958.623 24/09/16,00:32:12,19,09,1, 11.9,1,1, 10.899, 10410.083, 456.963, 52958.594 24/09/16,00:32:13,00,09,1, 11.9,1,1, 10.893, 10410.076, 456.963, 52958.594 24/09/16,00:32:13,01,09,1, 11.9,1,1, 10.893, 10410.074, 457.036, 52958.617 24/09/16,00:32:13,02,09,1, 11.9,1,1, 10.893, 10410.054, 457.070, 52958.611 24/09/16,00:32:13,03,09,1, 11.9,1,1, 10.893, 10410.086, 457.106, 52958.564 24/09/16,00:32:13,04,09,1, 11.9,1,1, 10.893, 10410.087, 457.117, 52958.628 24/09/16,00:32:13,05,09,1, 11.9,1,1, 10.893, 10410.067, 457.118, 52958.611 24/09/16,00:32:13,06,09,1, 11.9,1,1, 10.893, 10410.074, 457.125, 52958.547 24/09/16,00:32:13,07,09,1, 11.9,1,1, 10.893, 10410.067, 457.153, 52958.497 24/09/16,00:32:13,08,09,1, 11.9,1,1, 10.893, 10410.071, 457.213, 52958.557 24/09/16,00:32:13,09,09,1, 11.9,1,1, 10.893, 10410.088, 457.206, 52958.461 24/09/16,00:32:13,10,09,1, 11.9,1,1, 10.893, 10410.063, 457.241, 52958.493 24/09/16,00:32:13,11,09,1, 11.9,1,1, 10.893, 10410.049, 457.240, 52958.517 24/09/16,00:32:13,12,09,1, 11.9,1,1, 10.893, 10410.052, 457.289, 52958.484 24/09/16,00:32:13,13,09,1, 11.9,1,1, 10.893, 10410.061, 457.297, 52958.420 24/09/16,00:32:13,14,09,1, 11.9,1,1, 10.893, 10410.093, 457.317, 52958.406 24/09/16,00:32:13,15,09,1, 11.9,1,1, 10.893, 10410.068, 457.339, 52958.392 24/09/16,00:32:13,16,09,1, 11.9,1,1, 10.893, 10410.080, 457.353, 52958.416 24/09/16,00:32:13,17,09,1, 11.9,1,1, 10.893, 10410.062, 457.401, 52958.421 24/09/16,00:32:13,18,09,1, 11.9,1,1, 10.893, 10410.040, 457.421, 52958.372 24/09/16,00:32:13,19,09,1, 11.9,1,1, 10.893, 10410.054, 457.439, 52958.429 24/09/16,00:32:14,00,09,1, 11.9,1,1, 10.896, 10410.051, 457.439, 52958.429 24/09/16,00:32:14,01,09,1, 11.9,1,1, 10.896, 10410.062, 457.489, 52958.326 24/09/16,00:32:14,02,09,1, 11.9,1,1, 10.896, 10410.029, 457.529, 52958.363 24/09/16,00:32:14,03,09,1, 11.9,1,1, 10.896, 10410.014, 457.545, 52958.400 24/09/16,00:32:14,04,09,1, 11.9,1,1, 10.896, 10410.043, 457.567, 52958.394 24/09/16,00:32:14,05,09,1, 11.9,1,1, 10.896, 10410.032, 457.601, 52958.375 24/09/16,00:32:14,06,09,1, 11.9,1,1, 10.896, 10410.010, 457.605, 52958.313 24/09/16,00:32:14,07,09,1, 11.9,1,1, 10.896, 10410.027, 457.645, 52958.307 24/09/16,00:32:14,08,09,1, 11.9,1,1, 10.896, 10410.008, 457.635, 52958.122 24/09/16,00:32:14,09,09,1, 11.9,1,1, 10.896, 10410.008, 457.688, 52958.321 24/09/16,00:32:14,10,09,1, 11.9,1,1, 10.896, 10410.042, 457.709, 52958.248 24/09/16,00:32:14,11,09,1, 11.9,1,1, 10.896, 10410.011, 457.727, 52958.280 24/09/16,00:32:14,12,09,1, 11.9,1,1, 10.896, 10410.018, 457.760, 52958.230 24/09/16,00:32:14,13,09,1, 11.9,1,1, 10.896, 10410.036, 457.803, 52958.220 24/09/16,00:32:14,14,09,1, 11.9,1,1, 10.896, 10409.993, 457.820, 52958.218 24/09/16,00:32:14,15,09,1, 11.9,1,1, 10.896, 10410.009, 457.844, 52958.186 24/09/16,00:32:14,16,09,1, 11.9,1,1, 10.896, 10410.032, 457.893, 52958.170 24/09/16,00:32:14,17,09,1, 11.9,1,1, 10.896, 10409.998, 457.902, 52958.210 24/09/16,00:32:14,18,09,1, 11.9,1,1, 10.896, 10409.998, 457.937, 52958.188 24/09/16,00:32:14,19,09,1, 11.9,1,1, 10.896, 10410.015, 457.966, 52958.194 24/09/16,00:32:15,00,10,1, 11.9,1,1, 10.894, 10410.010, 457.966, 52958.194 24/09/16,00:32:15,01,10,1, 11.9,1,1, 10.894, 10410.022, 458.008, 52958.092 24/09/16,00:32:15,02,10,1, 11.9,1,1, 10.894, 10409.982, 458.003, 52958.060 24/09/16,00:32:15,03,10,1, 11.9,1,1, 10.894, 10410.003, 458.025, 52958.057 24/09/16,00:32:15,04,10,1, 11.9,1,1, 10.894, 10410.015, 458.046, 52958.030 24/09/16,00:32:15,05,10,1, 11.9,1,1, 10.894, 10410.011, 458.062, 52957.991 24/09/16,00:32:15,06,10,1, 11.9,1,1, 10.894, 10410.003, 458.121, 52958.064 24/09/16,00:32:15,07,10,1, 11.9,1,1, 10.894, 10410.014, 458.111, 52958.008 24/09/16,00:32:15,08,10,1, 11.9,1,1, 10.894, 10410.027, 458.176, 52957.997 24/09/16,00:32:15,09,10,1, 11.9,1,1, 10.894, 10410.006, 458.154, 52957.963 24/09/16,00:32:15,10,10,1, 11.9,1,1, 10.894, 10409.986, 458.191, 52958.038 24/09/16,00:32:15,11,10,1, 11.9,1,1, 10.894, 10409.982, 458.240, 52958.023 24/09/16,00:32:15,12,10,1, 11.9,1,1, 10.894, 10409.991, 458.246, 52957.967 24/09/16,00:32:15,13,10,1, 11.9,1,1, 10.894, 10410.010, 458.264, 52957.925 24/09/16,00:32:15,14,10,1, 11.9,1,1, 10.894, 10410.006, 458.278, 52957.936 24/09/16,00:32:15,15,10,1, 11.9,1,1, 10.894, 10409.974, 458.320, 52957.959 24/09/16,00:32:15,16,10,1, 11.9,1,1, 10.894, 10409.977, 458.339, 52957.911 24/09/16,00:32:15,17,10,1, 11.9,1,1, 10.894, 10409.955, 458.353, 52957.910 24/09/16,00:32:15,18,10,1, 11.9,1,1, 10.894, 10409.960, 458.397, 52957.888 24/09/16,00:32:15,19,10,1, 11.9,1,1, 10.894, 10409.977, 458.413, 52957.908 24/09/16,00:32:16,00,10,1, 11.9,1,1, 10.891, 10409.976, 458.413, 52957.908 24/09/16,00:32:16,01,10,1, 11.9,1,1, 10.891, 10409.946, 458.462, 52957.876 24/09/16,00:32:16,02,10,1, 11.9,1,1, 10.891, 10409.992, 458.483, 52957.839 24/09/16,00:32:16,03,10,1, 11.9,1,1, 10.891, 10409.976, 458.513, 52957.851 24/09/16,00:32:16,04,10,1, 11.9,1,1, 10.891, 10409.948, 458.528, 52957.838 24/09/16,00:32:16,05,10,1, 11.9,1,1, 10.891, 10409.951, 458.577, 52957.826 24/09/16,00:32:16,06,10,1, 11.9,1,1, 10.891, 10409.970, 458.597, 52957.819 24/09/16,00:32:16,07,10,1, 11.9,1,1, 10.891, 10409.965, 458.619, 52957.811 24/09/16,00:32:16,08,10,1, 11.9,1,1, 10.891, 10409.960, 458.637, 52957.829 24/09/16,00:32:16,09,10,1, 11.9,1,1, 10.891, 10409.965, 458.662, 52957.825 24/09/16,00:32:16,10,10,1, 11.9,1,1, 10.891, 10409.940, 458.685, 52957.828 24/09/16,00:32:16,11,10,1, 11.9,1,1, 10.891, 10409.957, 458.716, 52957.822 24/09/16,00:32:16,12,10,1, 11.9,1,1, 10.891, 10409.969, 458.726, 52957.796 24/09/16,00:32:16,13,10,1, 11.9,1,1, 10.891, 10409.963, 458.751, 52957.734 24/09/16,00:32:16,14,10,1, 11.9,1,1, 10.891, 10409.951, 458.768, 52957.735 24/09/16,00:32:16,15,10,1, 11.9,1,1, 10.891, 10409.957, 458.819, 52957.721 24/09/16,00:32:16,16,10,1, 11.9,1,1, 10.891, 10409.949, 458.851, 52957.760 24/09/16,00:32:16,17,10,1, 11.9,1,1, 10.891, 10409.958, 458.872, 52957.766 24/09/16,00:32:16,18,10,1, 11.9,1,1, 10.891, 10409.952, 458.886, 52957.672 24/09/16,00:32:16,19,10,1, 11.9,1,1, 10.891, 10409.944, 458.926, 52957.605 24/09/16,00:32:17,00,09,1, 11.9,1,1, 10.898, 10409.943, 458.926, 52957.605 24/09/16,00:32:17,01,09,1, 11.9,1,1, 10.898, 10409.926, 458.957, 52957.616 24/09/16,00:32:17,02,09,1, 11.9,1,1, 10.898, 10409.929, 458.985, 52957.636 24/09/16,00:32:17,03,09,1, 11.9,1,1, 10.898, 10409.927, 459.029, 52957.602 24/09/16,00:32:17,04,09,1, 11.9,1,1, 10.898, 10409.947, 459.039, 52957.600 24/09/16,00:32:17,05,09,1, 11.9,1,1, 10.898, 10409.933, 459.093, 52957.655 24/09/16,00:32:17,06,09,1, 11.9,1,1, 10.898, 10409.921, 459.107, 52957.617 24/09/16,00:32:17,07,09,1, 11.9,1,1, 10.898, 10409.900, 459.119, 52957.538 24/09/16,00:32:17,08,09,1, 11.9,1,1, 10.898, 10409.907, 459.140, 52957.534 24/09/16,00:32:17,09,09,1, 11.9,1,1, 10.898, 10409.907, 459.144, 52957.529 24/09/16,00:32:17,10,09,1, 11.9,1,1, 10.898, 10409.901, 459.207, 52957.522 24/09/16,00:32:17,11,09,1, 11.9,1,1, 10.898, 10409.883, 459.240, 52957.581 24/09/16,00:32:17,12,09,1, 11.9,1,1, 10.898, 10409.894, 459.240, 52957.492 24/09/16,00:32:17,13,09,1, 11.9,1,1, 10.898, 10409.909, 459.279, 52957.535 24/09/16,00:32:17,14,09,1, 11.9,1,1, 10.898, 10409.896, 459.324, 52957.480 24/09/16,00:32:17,15,09,1, 11.9,1,1, 10.898, 10409.878, 459.344, 52957.540 24/09/16,00:32:17,16,09,1, 11.9,1,1, 10.898, 10409.916, 459.352, 52957.504 24/09/16,00:32:17,17,09,1, 11.9,1,1, 10.898, 10409.875, 459.398, 52957.475 24/09/16,00:32:17,18,09,1, 11.9,1,1, 10.898, 10409.883, 459.416, 52957.463 24/09/16,00:32:17,19,09,1, 11.9,1,1, 10.898, 10409.873, 459.448, 52957.477 24/09/16,00:32:18,00,09,1, 11.9,1,1, 10.893, 10409.868, 459.448, 52957.477 24/09/16,00:32:18,01,09,1, 11.9,1,1, 10.893, 10409.870, 459.481, 52957.486 24/09/16,00:32:18,02,09,1, 11.9,1,1, 10.893, 10409.890, 459.495, 52957.520 24/09/16,00:32:18,03,09,1, 11.9,1,1, 10.893, 10409.869, 459.546, 52957.494 24/09/16,00:32:18,04,09,1, 11.9,1,1, 10.893, 10409.844, 459.559, 52957.410 24/09/16,00:32:18,05,09,1, 11.9,1,1, 10.893, 10409.861, 459.605, 52957.345 24/09/16,00:32:18,06,09,1, 11.9,1,1, 10.893, 10409.868, 459.616, 52957.361 24/09/16,00:32:18,07,09,1, 11.9,1,1, 10.893, 10409.859, 459.646, 52957.357 24/09/16,00:32:18,08,09,1, 11.9,1,1, 10.893, 10409.867, 459.651, 52957.275 24/09/16,00:32:18,09,09,1, 11.9,1,1, 10.893, 10409.839, 459.710, 52957.314 24/09/16,00:32:18,10,09,1, 11.9,1,1, 10.893, 10409.834, 459.721, 52957.343 24/09/16,00:32:18,11,09,1, 11.9,1,1, 10.893, 10409.845, 459.734, 52957.362 24/09/16,00:32:18,12,09,1, 11.9,1,1, 10.893, 10409.810, 459.751, 52957.300 24/09/16,00:32:18,13,09,1, 11.9,1,1, 10.893, 10409.826, 459.794, 52957.335 24/09/16,00:32:18,14,09,1, 11.9,1,1, 10.893, 10409.816, 459.816, 52957.281 24/09/16,00:32:18,15,09,1, 11.9,1,1, 10.893, 10409.829, 459.820, 52957.283 24/09/16,00:32:18,16,09,1, 11.9,1,1, 10.893, 10409.847, 459.843, 52957.266 24/09/16,00:32:18,17,09,1, 11.9,1,1, 10.893, 10409.805, 459.886, 52957.257 24/09/16,00:32:18,18,09,1, 11.9,1,1, 10.893, 10409.811, 459.937, 52957.280 24/09/16,00:32:18,19,09,1, 11.9,1,1, 10.893, 10409.826, 459.928, 52957.201 24/09/16,00:32:19,00,10,1, 11.9,1,1, 10.896, 10409.826, 459.928, 52957.201 24/09/16,00:32:19,01,10,1, 11.9,1,1, 10.896, 10409.786, 459.982, 52957.174 24/09/16,00:32:19,02,10,1, 11.9,1,1, 10.896, 10409.799, 459.976, 52957.155 24/09/16,00:32:19,03,10,1, 11.9,1,1, 10.896, 10409.755, 460.039, 52957.188 24/09/16,00:32:19,04,10,1, 11.9,1,1, 10.896, 10409.792, 460.047, 52957.212 24/09/16,00:32:19,05,10,1, 11.9,1,1, 10.896, 10409.762, 460.079, 52957.110 24/09/16,00:32:19,06,10,1, 11.9,1,1, 10.896, 10409.777, 460.105, 52957.145 24/09/16,00:32:19,07,10,1, 11.9,1,1, 10.896, 10409.801, 460.142, 52957.188 24/09/16,00:32:19,08,10,1, 11.9,1,1, 10.896, 10409.759, 460.147, 52957.107 24/09/16,00:32:19,09,10,1, 11.9,1,1, 10.896, 10409.762, 460.163, 52957.105 24/09/16,00:32:19,10,10,1, 11.9,1,1, 10.896, 10409.755, 460.194, 52957.087 24/09/16,00:32:19,11,10,1, 11.9,1,1, 10.896, 10409.763, 460.238, 52957.084 24/09/16,00:32:19,12,10,1, 11.9,1,1, 10.896, 10409.758, 460.242, 52957.019 24/09/16,00:32:19,13,10,1, 11.9,1,1, 10.896, 10409.755, 460.284, 52957.061 24/09/16,00:32:19,14,10,1, 11.9,1,1, 10.896, 10409.734, 460.279, 52957.069 24/09/16,00:32:19,15,10,1, 11.9,1,1, 10.896, 10409.749, 460.328, 52957.069 24/09/16,00:32:19,16,10,1, 11.9,1,1, 10.896, 10409.760, 460.339, 52957.012 24/09/16,00:32:19,17,10,1, 11.9,1,1, 10.896, 10409.750, 460.355, 52956.991 24/09/16,00:32:19,18,10,1, 11.9,1,1, 10.896, 10409.754, 460.376, 52957.011 24/09/16,00:32:19,19,10,1, 11.9,1,1, 10.896, 10409.740, 460.415, 52956.987 24/09/16,00:32:20,00,10,1, 11.9,1,1, 10.894, 10409.734, 460.415, 52956.987 24/09/16,00:32:20,01,10,1, 11.9,1,1, 10.894, 10409.738, 460.452, 52956.984 24/09/16,00:32:20,02,10,1, 11.9,1,1, 10.894, 10409.727, 460.462, 52956.979 24/09/16,00:32:20,03,10,1, 11.9,1,1, 10.894, 10409.728, 460.477, 52956.885 24/09/16,00:32:20,04,10,1, 11.9,1,1, 10.894, 10409.747, 460.527, 52956.909 24/09/16,00:32:20,05,10,1, 11.9,1,1, 10.894, 10409.764, 460.532, 52956.963 24/09/16,00:32:20,06,10,1, 11.9,1,1, 10.894, 10409.740, 460.574, 52956.971 24/09/16,00:32:20,07,10,1, 11.9,1,1, 10.894, 10409.742, 460.578, 52956.916 24/09/16,00:32:20,08,10,1, 11.9,1,1, 10.894, 10409.742, 460.610, 52956.903 24/09/16,00:32:20,09,10,1, 11.9,1,1, 10.894, 10409.740, 460.604, 52956.878 24/09/16,00:32:20,10,10,1, 11.9,1,1, 10.894, 10409.742, 460.652, 52956.901 24/09/16,00:32:20,11,10,1, 11.9,1,1, 10.894, 10409.712, 460.693, 52956.851 24/09/16,00:32:20,12,10,1, 11.9,1,1, 10.894, 10409.724, 460.704, 52956.865 24/09/16,00:32:20,13,10,1, 11.9,1,1, 10.894, 10409.725, 460.728, 52956.839 24/09/16,00:32:20,14,10,1, 11.9,1,1, 10.894, 10409.728, 460.749, 52956.854 24/09/16,00:32:20,15,10,1, 11.9,1,1, 10.894, 10409.722, 460.748, 52956.828 24/09/16,00:32:20,16,10,1, 11.9,1,1, 10.894, 10409.717, 460.807, 52956.841 24/09/16,00:32:20,17,10,1, 11.9,1,1, 10.894, 10409.722, 460.817, 52956.795 24/09/16,00:32:20,18,10,1, 11.9,1,1, 10.894, 10409.691, 460.823, 52956.802 24/09/16,00:32:20,19,10,1, 11.9,1,1, 10.894, 10409.703, 460.835, 52956.754 24/09/16,00:32:21,00,10,1, 11.9,1,1, 10.896, 10409.701, 460.835, 52956.754 24/09/16,00:32:21,01,10,1, 11.9,1,1, 10.896, 10409.725, 460.908, 52956.789 24/09/16,00:32:21,02,10,1, 11.9,1,1, 10.896, 10409.718, 460.928, 52956.750 24/09/16,00:32:21,03,10,1, 11.9,1,1, 10.896, 10409.702, 460.923, 52956.751 24/09/16,00:32:21,04,10,1, 11.9,1,1, 10.896, 10409.676, 460.936, 52956.725 24/09/16,00:32:21,05,10,1, 11.9,1,1, 10.896, 10409.702, 460.940, 52956.724 24/09/16,00:32:21,06,10,1, 11.9,1,1, 10.896, 10409.683, 460.972, 52956.736 24/09/16,00:32:21,07,10,1, 11.9,1,1, 10.896, 10409.672, 460.981, 52956.671 24/09/16,00:32:21,08,10,1, 11.9,1,1, 10.896, 10409.657, 461.017, 52956.708 24/09/16,00:32:21,09,10,1, 11.9,1,1, 10.896, 10409.676, 461.044, 52956.679 24/09/16,00:32:21,10,10,1, 11.9,1,1, 10.896, 10409.676, 461.069, 52956.691 24/09/16,00:32:21,11,10,1, 11.9,1,1, 10.896, 10409.637, 461.091, 52956.653 24/09/16,00:32:21,12,10,1, 11.9,1,1, 10.896, 10409.666, 461.132, 52956.636 24/09/16,00:32:21,13,10,1, 11.9,1,1, 10.896, 10409.669, 461.148, 52956.623 24/09/16,00:32:21,14,10,1, 11.9,1,1, 10.896, 10409.691, 461.149, 52956.595 24/09/16,00:32:21,15,10,1, 11.9,1,1, 10.896, 10409.681, 461.186, 52956.615 24/09/16,00:32:21,16,10,1, 11.9,1,1, 10.896, 10409.659, 461.183, 52956.636 24/09/16,00:32:21,17,10,1, 11.9,1,1, 10.896, 10409.671, 461.207, 52956.563 24/09/16,00:32:21,18,10,1, 11.9,1,1, 10.896, 10409.659, 461.243, 52956.555 24/09/16,00:32:21,19,10,1, 11.9,1,1, 10.896, 10409.666, 461.271, 52956.481 24/09/16,00:32:22,00,10,1, 11.9,1,1, 10.895, 10409.659, 461.271, 52956.481 24/09/16,00:32:22,01,10,1, 11.9,1,1, 10.895, 10409.650, 461.320, 52956.661 24/09/16,00:32:22,02,10,1, 11.9,1,1, 10.895, 10409.653, 461.319, 52956.602 24/09/16,00:32:22,03,10,1, 11.9,1,1, 10.895, 10409.663, 461.385, 52956.611 24/09/16,00:32:22,04,10,1, 11.9,1,1, 10.895, 10409.646, 461.376, 52956.568 24/09/16,00:32:22,05,10,1, 11.9,1,1, 10.895, 10409.641, 461.407, 52956.607 24/09/16,00:32:22,06,10,1, 11.9,1,1, 10.895, 10409.639, 461.430, 52956.544 24/09/16,00:32:22,07,10,1, 11.9,1,1, 10.895, 10409.617, 461.459, 52956.426 24/09/16,00:32:22,08,10,1, 11.9,1,1, 10.895, 10409.606, 461.472, 52956.402 24/09/16,00:32:22,09,10,1, 11.9,1,1, 10.895, 10409.615, 461.482, 52956.430 24/09/16,00:32:22,10,10,1, 11.9,1,1, 10.895, 10409.617, 461.505, 52956.413 24/09/16,00:32:22,11,10,1, 11.9,1,1, 10.895, 10409.610, 461.534, 52956.406 24/09/16,00:32:22,12,10,1, 11.9,1,1, 10.895, 10409.619, 461.549, 52956.397 24/09/16,00:32:22,13,10,1, 11.9,1,1, 10.895, 10409.605, 461.574, 52956.396 24/09/16,00:32:22,14,10,1, 11.9,1,1, 10.895, 10409.599, 461.604, 52956.401 24/09/16,00:32:22,15,10,1, 11.9,1,1, 10.895, 10409.637, 461.640, 52956.426 24/09/16,00:32:22,16,10,1, 11.9,1,1, 10.895, 10409.574, 461.628, 52956.288 24/09/16,00:32:22,17,10,1, 11.9,1,1, 10.895, 10409.631, 461.676, 52956.373 24/09/16,00:32:22,18,10,1, 11.9,1,1, 10.895, 10409.633, 461.678, 52956.302 24/09/16,00:32:22,19,10,1, 11.9,1,1, 10.895, 10409.614, 461.705, 52956.296 24/09/16,00:32:23,00,10,1, 11.8,1,1, 10.894, 10409.609, 461.705, 52956.296 24/09/16,00:32:23,01,10,1, 11.8,1,1, 10.894, 10409.608, 461.750, 52956.321 24/09/16,00:32:23,02,10,1, 11.8,1,1, 10.894, 10409.587, 461.768, 52956.314 24/09/16,00:32:23,03,10,1, 11.8,1,1, 10.894, 10409.580, 461.789, 52956.274 24/09/16,00:32:23,04,10,1, 11.8,1,1, 10.894, 10409.590, 461.837, 52956.264 24/09/16,00:32:23,05,10,1, 11.8,1,1, 10.894, 10409.582, 461.827, 52956.258 24/09/16,00:32:23,06,10,1, 11.8,1,1, 10.894, 10409.566, 461.860, 52956.268 24/09/16,00:32:23,07,10,1, 11.8,1,1, 10.894, 10409.568, 461.888, 52956.237 24/09/16,00:32:23,08,10,1, 11.8,1,1, 10.894, 10409.581, 461.912, 52956.271 24/09/16,00:32:23,09,10,1, 11.8,1,1, 10.894, 10409.591, 461.915, 52956.253 24/09/16,00:32:23,10,10,1, 11.8,1,1, 10.894, 10409.575, 461.972, 52956.231 24/09/16,00:32:23,11,10,1, 11.8,1,1, 10.894, 10409.548, 461.992, 52956.235 24/09/16,00:32:23,12,10,1, 11.8,1,1, 10.894, 10409.563, 462.008, 52956.226 24/09/16,00:32:23,13,10,1, 11.8,1,1, 10.894, 10409.556, 462.027, 52956.197 24/09/16,00:32:23,14,10,1, 11.8,1,1, 10.894, 10409.559, 462.060, 52956.235 24/09/16,00:32:23,15,10,1, 11.8,1,1, 10.894, 10409.535, 462.063, 52956.187 24/09/16,00:32:23,16,10,1, 11.8,1,1, 10.894, 10409.566, 462.096, 52956.139 24/09/16,00:32:23,17,10,1, 11.8,1,1, 10.894, 10409.551, 462.122, 52956.149 24/09/16,00:32:23,18,10,1, 11.8,1,1, 10.894, 10409.537, 462.134, 52956.174 24/09/16,00:32:23,19,10,1, 11.8,1,1, 10.894, 10409.519, 462.176, 52956.139 24/09/16,00:32:24,00,09,1, 11.9,1,1, 10.893, 10409.517, 462.176, 52956.139 24/09/16,00:32:24,01,09,1, 11.9,1,1, 10.893, 10409.547, 462.197, 52956.119 24/09/16,00:32:24,02,09,1, 11.9,1,1, 10.893, 10409.573, 462.220, 52956.056 24/09/16,00:32:24,03,09,1, 11.9,1,1, 10.893, 10409.532, 462.255, 52956.106 24/09/16,00:32:24,04,09,1, 11.9,1,1, 10.893, 10409.544, 462.247, 52956.133 24/09/16,00:32:24,05,09,1, 11.9,1,1, 10.893, 10409.555, 462.296, 52956.080 24/09/16,00:32:24,06,09,1, 11.9,1,1, 10.893, 10409.526, 462.307, 52956.051 24/09/16,00:32:24,07,09,1, 11.9,1,1, 10.893, 10409.521, 462.331, 52956.021 24/09/16,00:32:24,08,09,1, 11.9,1,1, 10.893, 10409.552, 462.349, 52956.014 24/09/16,00:32:24,09,09,1, 11.9,1,1, 10.893, 10409.536, 462.395, 52956.015 24/09/16,00:32:24,10,09,1, 11.9,1,1, 10.893, 10409.518, 462.414, 52956.042 24/09/16,00:32:24,11,09,1, 11.9,1,1, 10.893, 10409.527, 462.427, 52956.011 24/09/16,00:32:24,12,09,1, 11.9,1,1, 10.893, 10409.508, 462.460, 52956.027 24/09/16,00:32:24,13,09,1, 11.9,1,1, 10.893, 10409.527, 462.472, 52956.151 24/09/16,00:32:24,14,09,1, 11.9,1,1, 10.893, 10409.531, 462.471, 52955.855 24/09/16,00:32:24,15,09,1, 11.9,1,1, 10.893, 10409.506, 462.526, 52955.939 24/09/16,00:32:24,16,09,1, 11.9,1,1, 10.893, 10409.513, 462.509, 52955.912 24/09/16,00:32:24,17,09,1, 11.9,1,1, 10.893, 10409.509, 462.542, 52955.901 24/09/16,00:32:24,18,09,1, 11.9,1,1, 10.893, 10409.507, 462.567, 52955.951 24/09/16,00:32:24,19,09,1, 11.9,1,1, 10.893, 10409.523, 462.600, 52955.968 24/09/16,00:32:25,00,09,1, 11.9,1,1, 10.893, 10409.517, 462.600, 52955.968 24/09/16,00:32:25,01,09,1, 11.9,1,1, 10.893, 10409.508, 462.616, 52955.854 24/09/16,00:32:25,02,09,1, 11.9,1,1, 10.893, 10409.524, 462.662, 52955.882 24/09/16,00:32:25,03,09,1, 11.9,1,1, 10.893, 10409.497, 462.686, 52955.867 24/09/16,00:32:25,04,09,1, 11.9,1,1, 10.893, 10409.508, 462.717, 52955.866 24/09/16,00:32:25,05,09,1, 11.9,1,1, 10.893, 10409.515, 462.742, 52955.869 24/09/16,00:32:25,06,09,1, 11.9,1,1, 10.893, 10409.500, 462.739, 52955.864 24/09/16,00:32:25,07,09,1, 11.9,1,1, 10.893, 10409.510, 462.767, 52955.826 24/09/16,00:32:25,08,09,1, 11.9,1,1, 10.893, 10409.510, 462.779, 52955.846 24/09/16,00:32:25,09,09,1, 11.9,1,1, 10.893, 10409.497, 462.807, 52955.783 24/09/16,00:32:25,10,09,1, 11.9,1,1, 10.893, 10409.495, 462.833, 52955.802 24/09/16,00:32:25,11,09,1, 11.9,1,1, 10.893, 10409.489, 462.871, 52955.873 24/09/16,00:32:25,12,09,1, 11.9,1,1, 10.893, 10409.480, 462.873, 52955.782 24/09/16,00:32:25,13,09,1, 11.9,1,1, 10.893, 10409.485, 462.897, 52955.879 24/09/16,00:32:25,14,09,1, 11.9,1,1, 10.893, 10409.482, 462.938, 52955.789 24/09/16,00:32:25,15,09,1, 11.9,1,1, 10.893, 10409.502, 462.939, 52955.754 24/09/16,00:32:25,16,09,1, 11.9,1,1, 10.893, 10409.476, 462.955, 52955.712 24/09/16,00:32:25,17,09,1, 11.9,1,1, 10.893, 10409.466, 462.997, 52955.766 24/09/16,00:32:25,18,09,1, 11.9,1,1, 10.893, 10409.498, 463.021, 52955.753 24/09/16,00:32:25,19,09,1, 11.9,1,1, 10.893, 10409.470, 463.013, 52955.735 24/09/16,00:32:26,00,09,1, 11.9,1,1, 10.898, 10409.467, 463.013, 52955.735 24/09/16,00:32:26,01,09,1, 11.9,1,1, 10.898, 10409.484, 463.066, 52955.743 24/09/16,00:32:26,02,09,1, 11.9,1,1, 10.898, 10409.447, 463.070, 52955.671 24/09/16,00:32:26,03,09,1, 11.9,1,1, 10.898, 10409.466, 463.110, 52955.757 24/09/16,00:32:26,04,09,1, 11.9,1,1, 10.898, 10409.456, 463.114, 52955.647 24/09/16,00:32:26,05,09,1, 11.9,1,1, 10.898, 10409.477, 463.157, 52955.683 24/09/16,00:32:26,06,09,1, 11.9,1,1, 10.898, 10409.448, 463.188, 52955.630 24/09/16,00:32:26,07,09,1, 11.9,1,1, 10.898, 10409.452, 463.210, 52955.698 24/09/16,00:32:26,08,09,1, 11.9,1,1, 10.898, 10409.468, 463.217, 52955.551 24/09/16,00:32:26,09,09,1, 11.9,1,1, 10.898, 10409.439, 463.251, 52955.683 24/09/16,00:32:26,10,09,1, 11.9,1,1, 10.898, 10409.436, 463.257, 52955.618 24/09/16,00:32:26,11,09,1, 11.9,1,1, 10.898, 10409.420, 463.296, 52955.603 24/09/16,00:32:26,12,09,1, 11.9,1,1, 10.898, 10409.432, 463.316, 52955.613 24/09/16,00:32:26,13,09,1, 11.9,1,1, 10.898, 10409.445, 463.339, 52955.605 24/09/16,00:32:26,14,09,1, 11.9,1,1, 10.898, 10409.449, 463.361, 52955.597 24/09/16,00:32:26,15,09,1, 11.9,1,1, 10.898, 10409.434, 463.367, 52955.619 24/09/16,00:32:26,16,09,1, 11.9,1,1, 10.898, 10409.407, 463.411, 52955.589 24/09/16,00:32:26,17,09,1, 11.9,1,1, 10.898, 10409.416, 463.425, 52955.580 24/09/16,00:32:26,18,09,1, 11.9,1,1, 10.898, 10409.430, 463.466, 52955.547 24/09/16,00:32:26,19,09,1, 11.9,1,1, 10.898, 10409.424, 463.455, 52955.575 24/09/16,00:32:27,00,09,1, 11.9,1,1, 10.894, 10409.417, 463.455, 52955.575 24/09/16,00:32:27,01,09,1, 11.9,1,1, 10.894, 10409.384, 463.505, 52955.548 24/09/16,00:32:27,02,09,1, 11.9,1,1, 10.894, 10409.411, 463.548, 52955.535 24/09/16,00:32:27,03,09,1, 11.9,1,1, 10.894, 10409.405, 463.561, 52955.525 24/09/16,00:32:27,04,09,1, 11.9,1,1, 10.894, 10409.398, 463.595, 52955.544 24/09/16,00:32:27,05,09,1, 11.9,1,1, 10.894, 10409.402, 463.598, 52955.535 24/09/16,00:32:27,06,09,1, 11.9,1,1, 10.894, 10409.403, 463.601, 52955.476 24/09/16,00:32:27,07,09,1, 11.9,1,1, 10.894, 10409.402, 463.631, 52955.487 24/09/16,00:32:27,08,09,1, 11.9,1,1, 10.894, 10409.392, 463.669, 52955.505 24/09/16,00:32:27,09,09,1, 11.9,1,1, 10.894, 10409.384, 463.657, 52955.424 24/09/16,00:32:27,10,09,1, 11.9,1,1, 10.894, 10409.379, 463.713, 52955.476 24/09/16,00:32:27,11,09,1, 11.9,1,1, 10.894, 10409.400, 463.724, 52955.430 24/09/16,00:32:27,12,09,1, 11.9,1,1, 10.894, 10409.375, 463.740, 52955.382 24/09/16,00:32:27,13,09,1, 11.9,1,1, 10.894, 10409.393, 463.751, 52955.413 24/09/16,00:32:27,14,09,1, 11.9,1,1, 10.894, 10409.387, 463.793, 52955.346 24/09/16,00:32:27,15,09,1, 11.9,1,1, 10.894, 10409.381, 463.805, 52955.396 24/09/16,00:32:27,16,09,1, 11.9,1,1, 10.894, 10409.363, 463.797, 52955.399 24/09/16,00:32:27,17,09,1, 11.9,1,1, 10.894, 10409.362, 463.853, 52955.370 24/09/16,00:32:27,18,09,1, 11.9,1,1, 10.894, 10409.364, 463.859, 52955.440 24/09/16,00:32:27,19,09,1, 11.9,1,1, 10.894, 10409.344, 463.897, 52955.437 24/09/16,00:32:28,00,10,1, 11.9,1,1, 10.891, 10409.342, 463.897, 52955.437 24/09/16,00:32:28,01,10,1, 11.9,1,1, 10.891, 10409.367, 463.917, 52955.305 24/09/16,00:32:28,02,10,1, 11.9,1,1, 10.891, 10409.353, 463.966, 52955.334 24/09/16,00:32:28,03,10,1, 11.9,1,1, 10.891, 10409.362, 463.972, 52955.360 24/09/16,00:32:28,04,10,1, 11.9,1,1, 10.891, 10409.346, 463.973, 52955.265 24/09/16,00:32:28,05,10,1, 11.9,1,1, 10.891, 10409.367, 464.010, 52955.323 24/09/16,00:32:28,06,10,1, 11.9,1,1, 10.891, 10409.351, 464.014, 52955.339 24/09/16,00:32:28,07,10,1, 11.9,1,1, 10.891, 10409.357, 464.057, 52955.226 24/09/16,00:32:28,08,10,1, 11.9,1,1, 10.891, 10409.354, 464.074, 52955.329 24/09/16,00:32:28,09,10,1, 11.9,1,1, 10.891, 10409.344, 464.091, 52955.250 24/09/16,00:32:28,10,10,1, 11.9,1,1, 10.891, 10409.359, 464.129, 52955.307 24/09/16,00:32:28,11,10,1, 11.9,1,1, 10.891, 10409.349, 464.152, 52955.277 24/09/16,00:32:28,12,10,1, 11.9,1,1, 10.891, 10409.359, 464.169, 52955.249 24/09/16,00:32:28,13,10,1, 11.9,1,1, 10.891, 10409.343, 464.202, 52955.230 24/09/16,00:32:28,14,10,1, 11.9,1,1, 10.891, 10409.377, 464.201, 52955.264 24/09/16,00:32:28,15,10,1, 11.9,1,1, 10.891, 10409.337, 464.241, 52955.216 24/09/16,00:32:28,16,10,1, 11.9,1,1, 10.891, 10409.333, 464.257, 52955.157 24/09/16,00:32:28,17,10,1, 11.9,1,1, 10.891, 10409.324, 464.287, 52955.165 24/09/16,00:32:28,18,10,1, 11.9,1,1, 10.891, 10409.333, 464.310, 52955.235 24/09/16,00:32:28,19,10,1, 11.9,1,1, 10.891, 10409.344, 464.343, 52955.204 24/09/16,00:32:29,00,09,1, 11.9,1,1, 10.893, 10409.342, 464.343, 52955.204 24/09/16,00:32:29,01,09,1, 11.9,1,1, 10.893, 10409.326, 464.379, 52955.111 24/09/16,00:32:29,02,09,1, 11.9,1,1, 10.893, 10409.307, 464.389, 52955.140 24/09/16,00:32:29,03,09,1, 11.9,1,1, 10.893, 10409.323, 464.407, 52955.157 24/09/16,00:32:29,04,09,1, 11.9,1,1, 10.893, 10409.311, 464.434, 52955.135 24/09/16,00:32:29,05,09,1, 11.9,1,1, 10.893, 10409.304, 464.446, 52955.086 24/09/16,00:32:29,06,09,1, 11.9,1,1, 10.893, 10409.315, 464.473, 52955.034 24/09/16,00:32:29,07,09,1, 11.9,1,1, 10.893, 10409.308, 464.505, 52955.127 24/09/16,00:32:29,08,09,1, 11.9,1,1, 10.893, 10409.327, 464.521, 52955.035 24/09/16,00:32:29,09,09,1, 11.9,1,1, 10.893, 10409.331, 464.535, 52955.045 24/09/16,00:32:29,10,09,1, 11.9,1,1, 10.893, 10409.310, 464.558, 52955.136 24/09/16,00:32:29,11,09,1, 11.9,1,1, 10.893, 10409.318, 464.565, 52955.024 24/09/16,00:32:29,12,09,1, 11.9,1,1, 10.893, 10409.323, 464.584, 52955.063 24/09/16,00:32:29,13,09,1, 11.9,1,1, 10.893, 10409.303, 464.612, 52955.127 24/09/16,00:32:29,14,09,1, 11.9,1,1, 10.893, 10409.340, 464.634, 52955.088 24/09/16,00:32:29,15,09,1, 11.9,1,1, 10.893, 10409.310, 464.667, 52955.112 24/09/16,00:32:29,16,09,1, 11.9,1,1, 10.893, 10409.286, 464.681, 52955.021 24/09/16,00:32:29,17,09,1, 11.9,1,1, 10.893, 10409.298, 464.727, 52955.064 24/09/16,00:32:29,18,09,1, 11.9,1,1, 10.893, 10409.285, 464.745, 52955.076 24/09/16,00:32:29,19,09,1, 11.9,1,1, 10.893, 10409.296, 464.755, 52954.986 24/09/16,00:32:30,00,09,1, 11.9,1,1, 10.891, 10409.292, 464.755, 52954.986 24/09/16,00:32:30,01,09,1, 11.9,1,1, 10.891, 10409.321, 464.774, 52954.951 24/09/16,00:32:30,02,09,1, 11.9,1,1, 10.891, 10409.289, 464.817, 52954.894 24/09/16,00:32:30,03,09,1, 11.9,1,1, 10.891, 10409.305, 464.830, 52954.989 24/09/16,00:32:30,04,09,1, 11.9,1,1, 10.891, 10409.310, 464.847, 52954.911 24/09/16,00:32:30,05,09,1, 11.9,1,1, 10.891, 10409.305, 464.887, 52954.937 24/09/16,00:32:30,06,09,1, 11.9,1,1, 10.891, 10409.296, 464.896, 52954.930 24/09/16,00:32:30,07,09,1, 11.9,1,1, 10.891, 10409.277, 464.915, 52954.966 24/09/16,00:32:30,08,09,1, 11.9,1,1, 10.891, 10409.281, 464.936, 52954.938 24/09/16,00:32:30,09,09,1, 11.9,1,1, 10.891, 10409.286, 464.954, 52954.930 24/09/16,00:32:30,10,09,1, 11.9,1,1, 10.891, 10409.263, 464.964, 52954.920 24/09/16,00:32:30,11,09,1, 11.9,1,1, 10.891, 10409.283, 464.984, 52954.912 24/09/16,00:32:30,12,09,1, 11.9,1,1, 10.891, 10409.300, 465.021, 52954.916 24/09/16,00:32:30,13,09,1, 11.9,1,1, 10.891, 10409.286, 465.049, 52954.856 24/09/16,00:32:30,14,09,1, 11.9,1,1, 10.891, 10409.280, 465.080, 52954.853 24/09/16,00:32:30,15,09,1, 11.9,1,1, 10.891, 10409.274, 465.090, 52954.870 24/09/16,00:32:30,16,09,1, 11.9,1,1, 10.891, 10409.268, 465.108, 52954.858 24/09/16,00:32:30,17,09,1, 11.9,1,1, 10.891, 10409.262, 465.131, 52954.848 24/09/16,00:32:30,18,09,1, 11.9,1,1, 10.891, 10409.255, 465.138, 52954.825 24/09/16,00:32:30,19,09,1, 11.9,1,1, 10.891, 10409.263, 465.183, 52954.845 24/09/16,00:32:31,00,09,1, 12.0,1,1, 10.888, 10409.259, 465.183, 52954.845 24/09/16,00:32:31,01,09,1, 12.0,1,1, 10.888, 10409.240, 465.244, 52954.868 24/09/16,00:32:31,02,09,1, 12.0,1,1, 10.888, 10409.241, 465.232, 52954.834 24/09/16,00:32:31,03,09,1, 12.0,1,1, 10.888, 10409.273, 465.258, 52954.818 24/09/16,00:32:31,04,09,1, 12.0,1,1, 10.888, 10409.280, 465.288, 52954.790 24/09/16,00:32:31,05,09,1, 12.0,1,1, 10.888, 10409.246, 465.305, 52954.791 24/09/16,00:32:31,06,09,1, 12.0,1,1, 10.888, 10409.252, 465.317, 52954.715 24/09/16,00:32:31,07,09,1, 12.0,1,1, 10.888, 10409.266, 465.337, 52954.751 24/09/16,00:32:31,08,09,1, 12.0,1,1, 10.888, 10409.263, 465.352, 52954.730 24/09/16,00:32:31,09,09,1, 12.0,1,1, 10.888, 10409.252, 465.386, 52954.720 24/09/16,00:32:31,10,09,1, 12.0,1,1, 10.888, 10409.252, 465.423, 52954.711 24/09/16,00:32:31,11,09,1, 12.0,1,1, 10.888, 10409.266, 465.416, 52954.742 24/09/16,00:32:31,12,09,1, 12.0,1,1, 10.888, 10409.256, 465.442, 52954.682 24/09/16,00:32:31,13,09,1, 12.0,1,1, 10.888, 10409.244, 465.469, 52954.702 24/09/16,00:32:31,14,09,1, 12.0,1,1, 10.888, 10409.237, 465.503, 52954.682 24/09/16,00:32:31,15,09,1, 12.0,1,1, 10.888, 10409.246, 465.532, 52954.670 24/09/16,00:32:31,16,09,1, 12.0,1,1, 10.888, 10409.245, 465.550, 52954.662 24/09/16,00:32:31,17,09,1, 12.0,1,1, 10.888, 10409.247, 465.560, 52954.659 24/09/16,00:32:31,18,09,1, 12.0,1,1, 10.888, 10409.242, 465.591, 52954.656 24/09/16,00:32:31,19,09,1, 12.0,1,1, 10.888, 10409.242, 465.595, 52954.672 24/09/16,00:32:32,00,08,1, 11.8,1,1, 10.891, 10409.234, 465.595, 52954.672 24/09/16,00:32:32,01,08,1, 11.8,1,1, 10.891, 10409.253, 465.631, 52954.609 24/09/16,00:32:32,02,08,1, 11.8,1,1, 10.891, 10409.216, 465.652, 52954.591 24/09/16,00:32:32,03,08,1, 11.8,1,1, 10.891, 10409.226, 465.662, 52954.628 24/09/16,00:32:32,04,08,1, 11.8,1,1, 10.891, 10409.231, 465.689, 52954.612 24/09/16,00:32:32,05,08,1, 11.8,1,1, 10.891, 10409.229, 465.727, 52954.603 24/09/16,00:32:32,06,08,1, 11.8,1,1, 10.891, 10409.189, 465.748, 52954.592 24/09/16,00:32:32,07,08,1, 11.8,1,1, 10.891, 10409.232, 465.767, 52954.590 24/09/16,00:32:32,08,08,1, 11.8,1,1, 10.891, 10409.228, 465.779, 52954.579 24/09/16,00:32:32,09,08,1, 11.8,1,1, 10.891, 10409.220, 465.813, 52954.560 24/09/16,00:32:32,10,08,1, 11.8,1,1, 10.891, 10409.201, 465.816, 52954.577 24/09/16,00:32:32,11,08,1, 11.8,1,1, 10.891, 10409.205, 465.841, 52954.601 24/09/16,00:32:32,12,08,1, 11.8,1,1, 10.891, 10409.223, 465.874, 52954.508 24/09/16,00:32:32,13,08,1, 11.8,1,1, 10.891, 10409.214, 465.908, 52954.621 24/09/16,00:32:32,14,08,1, 11.8,1,1, 10.891, 10409.159, 465.942, 52954.570 24/09/16,00:32:32,15,08,1, 11.8,1,1, 10.891, 10409.198, 465.935, 52954.585 24/09/16,00:32:32,16,08,1, 11.8,1,1, 10.891, 10409.185, 465.972, 52954.548 24/09/16,00:32:32,17,08,1, 11.8,1,1, 10.891, 10409.203, 465.998, 52954.557 24/09/16,00:32:32,18,08,1, 11.8,1,1, 10.891, 10409.184, 466.015, 52954.530 24/09/16,00:32:32,19,08,1, 11.8,1,1, 10.891, 10409.206, 466.032, 52954.488 24/09/16,00:32:33,00,08,1, 11.9,1,1, 10.892, 10409.200, 466.032, 52954.488 24/09/16,00:32:33,01,08,1, 11.9,1,1, 10.892, 10409.209, 466.071, 52954.532 24/09/16,00:32:33,02,08,1, 11.9,1,1, 10.892, 10409.205, 466.092, 52954.467 24/09/16,00:32:33,03,08,1, 11.9,1,1, 10.892, 10409.227, 466.103, 52954.508 24/09/16,00:32:33,04,08,1, 11.9,1,1, 10.892, 10409.185, 466.125, 52954.400 24/09/16,00:32:33,05,08,1, 11.9,1,1, 10.892, 10409.201, 466.141, 52954.429 24/09/16,00:32:33,06,08,1, 11.9,1,1, 10.892, 10409.177, 466.182, 52954.509 24/09/16,00:32:33,07,08,1, 11.9,1,1, 10.892, 10409.197, 466.210, 52954.418 24/09/16,00:32:33,08,08,1, 11.9,1,1, 10.892, 10409.191, 466.220, 52954.509 24/09/16,00:32:33,09,08,1, 11.9,1,1, 10.892, 10409.207, 466.242, 52954.415 24/09/16,00:32:33,10,08,1, 11.9,1,1, 10.892, 10409.171, 466.285, 52954.498 24/09/16,00:32:33,11,08,1, 11.9,1,1, 10.892, 10409.181, 466.291, 52954.458 24/09/16,00:32:33,12,08,1, 11.9,1,1, 10.892, 10409.181, 466.317, 52954.428 24/09/16,00:32:33,13,08,1, 11.9,1,1, 10.892, 10409.161, 466.329, 52954.394 24/09/16,00:32:33,14,08,1, 11.9,1,1, 10.892, 10409.153, 466.355, 52954.442 24/09/16,00:32:33,15,08,1, 11.9,1,1, 10.892, 10409.186, 466.378, 52954.406 24/09/16,00:32:33,16,08,1, 11.9,1,1, 10.892, 10409.182, 466.408, 52954.381 24/09/16,00:32:33,17,08,1, 11.9,1,1, 10.892, 10409.182, 466.417, 52954.386 24/09/16,00:32:33,18,08,1, 11.9,1,1, 10.892, 10409.161, 466.455, 52954.408 24/09/16,00:32:33,19,08,1, 11.9,1,1, 10.892, 10409.146, 466.496, 52954.367 24/09/16,00:32:34,00,08,1, 11.9,1,1, 10.889, 10409.142, 466.496, 52954.367 24/09/16,00:32:34,01,08,1, 11.9,1,1, 10.889, 10409.176, 466.532, 52954.377 24/09/16,00:32:34,02,08,1, 11.9,1,1, 10.889, 10409.171, 466.531, 52954.409 24/09/16,00:32:34,03,08,1, 11.9,1,1, 10.889, 10409.167, 466.571, 52954.413 24/09/16,00:32:34,04,08,1, 11.9,1,1, 10.889, 10409.135, 466.576, 52954.411 24/09/16,00:32:34,05,08,1, 11.9,1,1, 10.889, 10409.150, 466.602, 52954.335 24/09/16,00:32:34,06,08,1, 11.9,1,1, 10.889, 10409.149, 466.613, 52954.368 24/09/16,00:32:34,07,08,1, 11.9,1,1, 10.889, 10409.156, 466.651, 52954.359 24/09/16,00:32:34,08,08,1, 11.9,1,1, 10.889, 10409.116, 466.657, 52954.265 24/09/16,00:32:34,09,08,1, 11.9,1,1, 10.889, 10409.144, 466.676, 52954.275 24/09/16,00:32:34,10,08,1, 11.9,1,1, 10.889, 10409.148, 466.700, 52954.282 24/09/16,00:32:34,11,08,1, 11.9,1,1, 10.889, 10409.151, 466.732, 52954.302 24/09/16,00:32:34,12,08,1, 11.9,1,1, 10.889, 10409.145, 466.753, 52954.250 24/09/16,00:32:34,13,08,1, 11.9,1,1, 10.889, 10409.129, 466.761, 52954.309 24/09/16,00:32:34,14,08,1, 11.9,1,1, 10.889, 10409.137, 466.773, 52954.295 24/09/16,00:32:34,15,08,1, 11.9,1,1, 10.889, 10409.163, 466.804, 52954.272 24/09/16,00:32:34,16,08,1, 11.9,1,1, 10.889, 10409.155, 466.851, 52954.267 24/09/16,00:32:34,17,08,1, 11.9,1,1, 10.889, 10409.155, 466.869, 52954.283 24/09/16,00:32:34,18,08,1, 11.9,1,1, 10.889, 10409.139, 466.883, 52954.274 24/09/16,00:32:34,19,08,1, 11.9,1,1, 10.889, 10409.168, 466.880, 52954.250 24/09/16,00:32:35,00,09,1, 11.9,1,1, 10.892, 10409.167, 466.880, 52954.250 24/09/16,00:32:35,01,09,1, 11.9,1,1, 10.892, 10409.107, 466.938, 52954.297 24/09/16,00:32:35,02,09,1, 11.9,1,1, 10.892, 10409.129, 466.962, 52954.216 24/09/16,00:32:35,03,09,1, 11.9,1,1, 10.892, 10409.132, 466.974, 52954.201 24/09/16,00:32:35,04,09,1, 11.9,1,1, 10.892, 10409.131, 467.007, 52954.232 24/09/16,00:32:35,05,09,1, 11.9,1,1, 10.892, 10409.105, 467.043, 52954.248 24/09/16,00:32:35,06,09,1, 11.9,1,1, 10.892, 10409.115, 467.058, 52954.221 24/09/16,00:32:35,07,09,1, 11.9,1,1, 10.892, 10409.117, 467.088, 52954.216 24/09/16,00:32:35,08,09,1, 11.9,1,1, 10.892, 10409.113, 467.082, 52954.191 24/09/16,00:32:35,09,09,1, 11.9,1,1, 10.892, 10409.112, 467.130, 52954.178 24/09/16,00:32:35,10,09,1, 11.9,1,1, 10.892, 10409.103, 467.169, 52954.153 24/09/16,00:32:35,11,09,1, 11.9,1,1, 10.892, 10409.115, 467.157, 52954.172 24/09/16,00:32:35,12,09,1, 11.9,1,1, 10.892, 10409.111, 467.213, 52954.153 24/09/16,00:32:35,13,09,1, 11.9,1,1, 10.892, 10409.105, 467.212, 52954.165 24/09/16,00:32:35,14,09,1, 11.9,1,1, 10.892, 10409.104, 467.238, 52954.181 24/09/16,00:32:35,15,09,1, 11.9,1,1, 10.892, 10409.098, 467.255, 52954.162 24/09/16,00:32:35,16,09,1, 11.9,1,1, 10.892, 10409.107, 467.305, 52954.137 24/09/16,00:32:35,17,09,1, 11.9,1,1, 10.892, 10409.088, 467.303, 52954.129 24/09/16,00:32:35,18,09,1, 11.9,1,1, 10.892, 10409.076, 467.364, 52954.106 24/09/16,00:32:35,19,09,1, 11.9,1,1, 10.892, 10409.078, 467.364, 52954.122 24/09/16,00:32:36,00,09,1, 11.9,1,1, 10.893, 10409.075, 467.364, 52954.122 24/09/16,00:32:36,01,09,1, 11.9,1,1, 10.893, 10409.088, 467.421, 52954.078 24/09/16,00:32:36,02,09,1, 11.9,1,1, 10.893, 10409.095, 467.438, 52954.124 24/09/16,00:32:36,03,09,1, 11.9,1,1, 10.893, 10409.079, 467.448, 52954.116 24/09/16,00:32:36,04,09,1, 11.9,1,1, 10.893, 10409.066, 467.471, 52954.100 24/09/16,00:32:36,05,09,1, 11.9,1,1, 10.893, 10409.060, 467.490, 52954.117 24/09/16,00:32:36,06,09,1, 11.9,1,1, 10.893, 10409.051, 467.509, 52954.105 24/09/16,00:32:36,07,09,1, 11.9,1,1, 10.893, 10409.074, 467.511, 52954.083 24/09/16,00:32:36,08,09,1, 11.9,1,1, 10.893, 10409.061, 467.554, 52954.094 24/09/16,00:32:36,09,09,1, 11.9,1,1, 10.893, 10409.077, 467.565, 52954.026 24/09/16,00:32:36,10,09,1, 11.9,1,1, 10.893, 10409.054, 467.601, 52954.035 24/09/16,00:32:36,11,09,1, 11.9,1,1, 10.893, 10409.075, 467.606, 52954.060 24/09/16,00:32:36,12,09,1, 11.9,1,1, 10.893, 10409.063, 467.634, 52954.029 24/09/16,00:32:36,13,09,1, 11.9,1,1, 10.893, 10409.055, 467.664, 52954.027 24/09/16,00:32:36,14,09,1, 11.9,1,1, 10.893, 10409.056, 467.696, 52953.998 24/09/16,00:32:36,15,09,1, 11.9,1,1, 10.893, 10409.044, 467.697, 52954.000 24/09/16,00:32:36,16,09,1, 11.9,1,1, 10.893, 10409.028, 467.709, 52954.017 24/09/16,00:32:36,17,09,1, 11.9,1,1, 10.893, 10409.040, 467.752, 52953.996 24/09/16,00:32:36,18,09,1, 11.9,1,1, 10.893, 10409.039, 467.750, 52953.995 24/09/16,00:32:36,19,09,1, 11.9,1,1, 10.893, 10409.003, 467.792, 52953.974 24/09/16,00:32:37,00,09,1, 11.9,1,1, 10.891, 10409.000, 467.792, 52953.974 24/09/16,00:32:37,01,09,1, 11.9,1,1, 10.891, 10409.029, 467.856, 52953.972 24/09/16,00:32:37,02,09,1, 11.9,1,1, 10.891, 10409.037, 467.845, 52953.974 24/09/16,00:32:37,03,09,1, 11.9,1,1, 10.891, 10409.016, 467.864, 52953.955 24/09/16,00:32:37,04,09,1, 11.9,1,1, 10.891, 10409.019, 467.898, 52953.961 24/09/16,00:32:37,05,09,1, 11.9,1,1, 10.891, 10409.033, 467.906, 52953.956 24/09/16,00:32:37,06,09,1, 11.9,1,1, 10.891, 10409.007, 467.928, 52953.839 24/09/16,00:32:37,07,09,1, 11.9,1,1, 10.891, 10409.005, 467.966, 52953.913 24/09/16,00:32:37,08,09,1, 11.9,1,1, 10.891, 10408.993, 467.956, 52953.947 24/09/16,00:32:37,09,09,1, 11.9,1,1, 10.891, 10409.021, 467.968, 52953.932 24/09/16,00:32:37,10,09,1, 11.9,1,1, 10.891, 10409.019, 468.013, 52953.964 24/09/16,00:32:37,11,09,1, 11.9,1,1, 10.891, 10409.030, 468.031, 52953.937 24/09/16,00:32:37,12,09,1, 11.9,1,1, 10.891, 10408.986, 468.064, 52953.861 24/09/16,00:32:37,13,09,1, 11.9,1,1, 10.891, 10408.995, 468.121, 52953.880 24/09/16,00:32:37,14,09,1, 11.9,1,1, 10.891, 10409.017, 468.109, 52953.895 24/09/16,00:32:37,15,09,1, 11.9,1,1, 10.891, 10408.990, 468.139, 52953.874 24/09/16,00:32:37,16,09,1, 11.9,1,1, 10.891, 10409.008, 468.134, 52953.951 24/09/16,00:32:37,17,09,1, 11.9,1,1, 10.891, 10409.001, 468.173, 52953.938 24/09/16,00:32:37,18,09,1, 11.9,1,1, 10.891, 10408.980, 468.208, 52953.865 24/09/16,00:32:37,19,09,1, 11.9,1,1, 10.891, 10408.973, 468.218, 52953.882 24/09/16,00:32:38,00,08,1, 11.9,1,1, 10.893, 10408.967, 468.218, 52953.882 24/09/16,00:32:38,01,08,1, 11.9,1,1, 10.893, 10408.970, 468.283, 52953.903 24/09/16,00:32:38,02,08,1, 11.9,1,1, 10.893, 10408.961, 468.299, 52953.860 24/09/16,00:32:38,03,08,1, 11.9,1,1, 10.893, 10408.949, 468.309, 52953.873 24/09/16,00:32:38,04,08,1, 11.9,1,1, 10.893, 10408.969, 468.321, 52953.844 24/09/16,00:32:38,05,08,1, 11.9,1,1, 10.893, 10408.952, 468.361, 52953.813 24/09/16,00:32:38,06,08,1, 11.9,1,1, 10.893, 10408.932, 468.394, 52953.800 24/09/16,00:32:38,07,08,1, 11.9,1,1, 10.893, 10408.934, 468.400, 52953.842 24/09/16,00:32:38,08,08,1, 11.9,1,1, 10.893, 10408.930, 468.419, 52953.826 24/09/16,00:32:38,09,08,1, 11.9,1,1, 10.893, 10408.965, 468.427, 52953.840 24/09/16,00:32:38,10,08,1, 11.9,1,1, 10.893, 10408.936, 468.456, 52953.807 24/09/16,00:32:38,11,08,1, 11.9,1,1, 10.893, 10408.945, 468.475, 52953.837 24/09/16,00:32:38,12,08,1, 11.9,1,1, 10.893, 10408.943, 468.503, 52953.828 24/09/16,00:32:38,13,08,1, 11.9,1,1, 10.893, 10408.927, 468.535, 52953.775 24/09/16,00:32:38,14,08,1, 11.9,1,1, 10.893, 10408.958, 468.550, 52953.779 24/09/16,00:32:38,15,08,1, 11.9,1,1, 10.893, 10408.942, 468.586, 52953.842 24/09/16,00:32:38,16,08,1, 11.9,1,1, 10.893, 10408.934, 468.601, 52953.819 24/09/16,00:32:38,17,08,1, 11.9,1,1, 10.893, 10408.934, 468.603, 52953.778 24/09/16,00:32:38,18,08,1, 11.9,1,1, 10.893, 10408.918, 468.636, 52953.808 24/09/16,00:32:38,19,08,1, 11.9,1,1, 10.893, 10408.926, 468.652, 52953.751 24/09/16,00:32:39,00,08,1, 12.0,1,1, 10.896, 10408.925, 468.652, 52953.751 24/09/16,00:32:39,01,08,1, 12.0,1,1, 10.896, 10408.947, 468.686, 52953.753 24/09/16,00:32:39,02,08,1, 12.0,1,1, 10.896, 10408.919, 468.722, 52953.773 24/09/16,00:32:39,03,08,1, 12.0,1,1, 10.896, 10408.916, 468.763, 52953.785 24/09/16,00:32:39,04,08,1, 12.0,1,1, 10.896, 10408.906, 468.775, 52953.731 24/09/16,00:32:39,05,08,1, 12.0,1,1, 10.896, 10408.895, 468.790, 52953.702 24/09/16,00:32:39,06,08,1, 12.0,1,1, 10.896, 10408.902, 468.824, 52953.781 24/09/16,00:32:39,07,08,1, 12.0,1,1, 10.896, 10408.898, 468.826, 52953.689 24/09/16,00:32:39,08,08,1, 12.0,1,1, 10.896, 10408.874, 468.860, 52953.797 24/09/16,00:32:39,09,08,1, 12.0,1,1, 10.896, 10408.901, 468.860, 52953.728 24/09/16,00:32:39,10,08,1, 12.0,1,1, 10.896, 10408.883, 468.896, 52953.776 24/09/16,00:32:39,11,08,1, 12.0,1,1, 10.896, 10408.866, 468.925, 52953.746 24/09/16,00:32:39,12,08,1, 12.0,1,1, 10.896, 10408.849, 468.960, 52953.692 24/09/16,00:32:39,13,08,1, 12.0,1,1, 10.896, 10408.855, 468.952, 52953.719 24/09/16,00:32:39,14,08,1, 12.0,1,1, 10.896, 10408.857, 468.976, 52953.705 24/09/16,00:32:39,15,08,1, 12.0,1,1, 10.896, 10408.860, 468.978, 52953.674 24/09/16,00:32:39,16,08,1, 12.0,1,1, 10.896, 10408.873, 469.002, 52953.695 24/09/16,00:32:39,17,08,1, 12.0,1,1, 10.896, 10408.876, 469.052, 52953.705 24/09/16,00:32:39,18,08,1, 12.0,1,1, 10.896, 10408.890, 469.064, 52953.660 24/09/16,00:32:39,19,08,1, 12.0,1,1, 10.896, 10408.871, 469.092, 52953.674 24/09/16,00:32:40,00,08,1, 11.8,1,1, 10.894, 10408.866, 469.092, 52953.674 24/09/16,00:32:40,01,08,1, 11.8,1,1, 10.894, 10408.876, 469.141, 52953.716 24/09/16,00:32:40,02,08,1, 11.8,1,1, 10.894, 10408.870, 469.178, 52953.686 24/09/16,00:32:40,03,08,1, 11.8,1,1, 10.894, 10408.873, 469.171, 52953.705 24/09/16,00:32:40,04,08,1, 11.8,1,1, 10.894, 10408.870, 469.174, 52953.631 24/09/16,00:32:40,05,08,1, 11.8,1,1, 10.894, 10408.861, 469.221, 52953.661 24/09/16,00:32:40,06,08,1, 11.8,1,1, 10.894, 10408.844, 469.228, 52953.637 24/09/16,00:32:40,07,08,1, 11.8,1,1, 10.894, 10408.873, 469.260, 52953.650 24/09/16,00:32:40,08,08,1, 11.8,1,1, 10.894, 10408.873, 469.286, 52953.614 24/09/16,00:32:40,09,08,1, 11.8,1,1, 10.894, 10408.865, 469.303, 52953.603 24/09/16,00:32:40,10,08,1, 11.8,1,1, 10.894, 10408.848, 469.312, 52953.594 24/09/16,00:32:40,11,08,1, 11.8,1,1, 10.894, 10408.874, 469.354, 52953.612 24/09/16,00:32:40,12,08,1, 11.8,1,1, 10.894, 10408.860, 469.353, 52953.597 24/09/16,00:32:40,13,08,1, 11.8,1,1, 10.894, 10408.845, 469.374, 52953.562 24/09/16,00:32:40,14,08,1, 11.8,1,1, 10.894, 10408.841, 469.388, 52953.644 24/09/16,00:32:40,15,08,1, 11.8,1,1, 10.894, 10408.844, 469.426, 52953.617 24/09/16,00:32:40,16,08,1, 11.8,1,1, 10.894, 10408.844, 469.429, 52953.600 24/09/16,00:32:40,17,08,1, 11.8,1,1, 10.894, 10408.857, 469.457, 52953.554 24/09/16,00:32:40,18,08,1, 11.8,1,1, 10.894, 10408.845, 469.470, 52953.628 24/09/16,00:32:40,19,08,1, 11.8,1,1, 10.894, 10408.823, 469.501, 52953.533 24/09/16,00:32:41,00,08,1, 11.9,1,1, 10.894, 10408.816, 469.501, 52953.533 24/09/16,00:32:41,01,08,1, 11.9,1,1, 10.894, 10408.817, 469.548, 52953.576 24/09/16,00:32:41,02,08,1, 11.9,1,1, 10.894, 10408.819, 469.570, 52953.540 24/09/16,00:32:41,03,08,1, 11.9,1,1, 10.894, 10408.836, 469.592, 52953.540 24/09/16,00:32:41,04,08,1, 11.9,1,1, 10.894, 10408.824, 469.615, 52953.544 24/09/16,00:32:41,05,08,1, 11.9,1,1, 10.894, 10408.816, 469.621, 52953.539 24/09/16,00:32:41,06,08,1, 11.9,1,1, 10.894, 10408.820, 469.630, 52953.502 24/09/16,00:32:41,07,08,1, 11.9,1,1, 10.894, 10408.811, 469.652, 52953.523 24/09/16,00:32:41,08,08,1, 11.9,1,1, 10.894, 10408.814, 469.698, 52953.536 24/09/16,00:32:41,09,08,1, 11.9,1,1, 10.894, 10408.817, 469.687, 52953.556 24/09/16,00:32:41,10,08,1, 11.9,1,1, 10.894, 10408.790, 469.709, 52953.526 24/09/16,00:32:41,11,08,1, 11.9,1,1, 10.894, 10408.826, 469.732, 52953.464 24/09/16,00:32:41,12,08,1, 11.9,1,1, 10.894, 10408.794, 469.723, 52953.479 24/09/16,00:32:41,13,08,1, 11.9,1,1, 10.894, 10408.792, 469.769, 52953.523 24/09/16,00:32:41,14,08,1, 11.9,1,1, 10.894, 10408.801, 469.808, 52953.506 24/09/16,00:32:41,15,08,1, 11.9,1,1, 10.894, 10408.808, 469.810, 52953.439 24/09/16,00:32:41,16,08,1, 11.9,1,1, 10.894, 10408.823, 469.849, 52953.469 24/09/16,00:32:41,17,08,1, 11.9,1,1, 10.894, 10408.806, 469.862, 52953.485 24/09/16,00:32:41,18,08,1, 11.9,1,1, 10.894, 10408.791, 469.887, 52953.456 24/09/16,00:32:41,19,08,1, 11.9,1,1, 10.894, 10408.829, 469.888, 52953.436 24/09/16,00:32:42,00,08,1, 11.9,1,1, 10.892, 10408.825, 469.888, 52953.436 24/09/16,00:32:42,01,08,1, 11.9,1,1, 10.892, 10408.800, 469.961, 52953.526 24/09/16,00:32:42,02,08,1, 11.9,1,1, 10.892, 10408.816, 469.953, 52953.399 24/09/16,00:32:42,03,08,1, 11.9,1,1, 10.892, 10408.808, 469.957, 52953.501 24/09/16,00:32:42,04,08,1, 11.9,1,1, 10.892, 10408.788, 470.016, 52953.467 24/09/16,00:32:42,05,08,1, 11.9,1,1, 10.892, 10408.804, 470.011, 52953.415 24/09/16,00:32:42,06,08,1, 11.9,1,1, 10.892, 10408.812, 470.050, 52953.426 24/09/16,00:32:42,07,08,1, 11.9,1,1, 10.892, 10408.764, 470.049, 52953.447 24/09/16,00:32:42,08,08,1, 11.9,1,1, 10.892, 10408.799, 470.097, 52953.446 24/09/16,00:32:42,09,08,1, 11.9,1,1, 10.892, 10408.796, 470.100, 52953.467 24/09/16,00:32:42,10,08,1, 11.9,1,1, 10.892, 10408.770, 470.122, 52953.412 24/09/16,00:32:42,11,08,1, 11.9,1,1, 10.892, 10408.784, 470.115, 52953.375 24/09/16,00:32:42,12,08,1, 11.9,1,1, 10.892, 10408.766, 470.183, 52953.421 24/09/16,00:32:42,13,08,1, 11.9,1,1, 10.892, 10408.763, 470.184, 52953.397 24/09/16,00:32:42,14,08,1, 11.9,1,1, 10.892, 10408.781, 470.190, 52953.409 24/09/16,00:32:42,15,08,1, 11.9,1,1, 10.892, 10408.790, 470.213, 52953.390 24/09/16,00:32:42,16,08,1, 11.9,1,1, 10.892, 10408.786, 470.243, 52953.387 24/09/16,00:32:42,17,08,1, 11.9,1,1, 10.892, 10408.759, 470.281, 52953.357 24/09/16,00:32:42,18,08,1, 11.9,1,1, 10.892, 10408.765, 470.288, 52953.402 24/09/16,00:32:42,19,08,1, 11.9,1,1, 10.892, 10408.776, 470.303, 52953.363 24/09/16,00:32:43,00,08,1, 11.9,1,1, 10.893, 10408.775, 470.303, 52953.363 24/09/16,00:32:43,01,08,1, 11.9,1,1, 10.893, 10408.759, 470.335, 52953.301 24/09/16,00:32:43,02,08,1, 11.9,1,1, 10.893, 10408.765, 470.355, 52953.367 24/09/16,00:32:43,03,08,1, 11.9,1,1, 10.893, 10408.768, 470.370, 52953.304 24/09/16,00:32:43,04,08,1, 11.9,1,1, 10.893, 10408.745, 470.386, 52953.319 24/09/16,00:32:43,05,08,1, 11.9,1,1, 10.893, 10408.728, 470.388, 52953.268 24/09/16,00:32:43,06,08,1, 11.9,1,1, 10.893, 10408.767, 470.418, 52953.321 24/09/16,00:32:43,07,08,1, 11.9,1,1, 10.893, 10408.754, 470.437, 52953.372 24/09/16,00:32:43,08,08,1, 11.9,1,1, 10.893, 10408.753, 470.456, 52953.361 24/09/16,00:32:43,09,08,1, 11.9,1,1, 10.893, 10408.744, 470.486, 52953.294 24/09/16,00:32:43,10,08,1, 11.9,1,1, 10.893, 10408.744, 470.493, 52953.310 24/09/16,00:32:43,11,08,1, 11.9,1,1, 10.893, 10408.725, 470.530, 52953.326 24/09/16,00:32:43,12,08,1, 11.9,1,1, 10.893, 10408.739, 470.551, 52953.350 24/09/16,00:32:43,13,08,1, 11.9,1,1, 10.893, 10408.719, 470.563, 52953.307 24/09/16,00:32:43,14,08,1, 11.9,1,1, 10.893, 10408.710, 470.573, 52953.288 24/09/16,00:32:43,15,08,1, 11.9,1,1, 10.893, 10408.746, 470.621, 52953.306 24/09/16,00:32:43,16,08,1, 11.9,1,1, 10.893, 10408.730, 470.619, 52953.280 24/09/16,00:32:43,17,08,1, 11.9,1,1, 10.893, 10408.723, 470.645, 52953.286 24/09/16,00:32:43,18,08,1, 11.9,1,1, 10.893, 10408.715, 470.660, 52953.270 24/09/16,00:32:43,19,08,1, 11.9,1,1, 10.893, 10408.716, 470.677, 52953.299 24/09/16,00:32:44,00,09,1, 11.9,1,1, 10.892, 10408.716, 470.677, 52953.299 24/09/16,00:32:44,01,09,1, 11.9,1,1, 10.892, 10408.703, 470.720, 52953.298 24/09/16,00:32:44,02,09,1, 11.9,1,1, 10.892, 10408.696, 470.733, 52953.270 24/09/16,00:32:44,03,09,1, 11.9,1,1, 10.892, 10408.682, 470.738, 52953.277 24/09/16,00:32:44,04,09,1, 11.9,1,1, 10.892, 10408.699, 470.747, 52953.246 24/09/16,00:32:44,05,09,1, 11.9,1,1, 10.892, 10408.713, 470.767, 52953.244 24/09/16,00:32:44,06,09,1, 11.9,1,1, 10.892, 10408.721, 470.801, 52953.233 24/09/16,00:32:44,07,09,1, 11.9,1,1, 10.892, 10408.703, 470.816, 52953.269 24/09/16,00:32:44,08,09,1, 11.9,1,1, 10.892, 10408.703, 470.839, 52953.168 24/09/16,00:32:44,09,09,1, 11.9,1,1, 10.892, 10408.684, 470.885, 52953.276 24/09/16,00:32:44,10,09,1, 11.9,1,1, 10.892, 10408.688, 470.885, 52953.220 24/09/16,00:32:44,11,09,1, 11.9,1,1, 10.892, 10408.679, 470.893, 52953.209 24/09/16,00:32:44,12,09,1, 11.9,1,1, 10.892, 10408.693, 470.910, 52953.154 24/09/16,00:32:44,13,09,1, 11.9,1,1, 10.892, 10408.702, 470.927, 52953.183 24/09/16,00:32:44,14,09,1, 11.9,1,1, 10.892, 10408.640, 470.946, 52953.234 24/09/16,00:32:44,15,09,1, 11.9,1,1, 10.892, 10408.675, 470.969, 52953.196 24/09/16,00:32:44,16,09,1, 11.9,1,1, 10.892, 10408.659, 470.991, 52953.224 24/09/16,00:32:44,17,09,1, 11.9,1,1, 10.892, 10408.660, 470.992, 52953.212 24/09/16,00:32:44,18,09,1, 11.9,1,1, 10.892, 10408.664, 471.065, 52953.165 24/09/16,00:32:44,19,09,1, 11.9,1,1, 10.892, 10408.650, 471.046, 52953.161 24/09/16,00:32:45,00,09,1, 11.9,1,1, 10.888, 10408.649, 471.046, 52953.161 24/09/16,00:32:45,01,09,1, 11.9,1,1, 10.888, 10408.645, 471.084, 52953.156 24/09/16,00:32:45,02,09,1, 11.9,1,1, 10.888, 10408.640, 471.080, 52953.178 24/09/16,00:32:45,03,09,1, 11.9,1,1, 10.888, 10408.659, 471.119, 52953.197 24/09/16,00:32:45,04,09,1, 11.9,1,1, 10.888, 10408.642, 471.136, 52953.171 24/09/16,00:32:45,05,09,1, 11.9,1,1, 10.888, 10408.667, 471.131, 52953.140 24/09/16,00:32:45,06,09,1, 11.9,1,1, 10.888, 10408.660, 471.162, 52953.167 24/09/16,00:32:45,07,09,1, 11.9,1,1, 10.888, 10408.629, 471.185, 52953.169 24/09/16,00:32:45,08,09,1, 11.9,1,1, 10.888, 10408.637, 471.197, 52953.161 24/09/16,00:32:45,09,09,1, 11.9,1,1, 10.888, 10408.611, 471.222, 52953.179 24/09/16,00:32:45,10,09,1, 11.9,1,1, 10.888, 10408.617, 471.226, 52953.159 24/09/16,00:32:45,11,09,1, 11.9,1,1, 10.888, 10408.591, 471.269, 52953.139 24/09/16,00:32:45,12,09,1, 11.9,1,1, 10.888, 10408.609, 471.290, 52953.125 24/09/16,00:32:45,13,09,1, 11.9,1,1, 10.888, 10408.605, 471.287, 52953.134 24/09/16,00:32:45,14,09,1, 11.9,1,1, 10.888, 10408.621, 471.299, 52953.118 24/09/16,00:32:45,15,09,1, 11.9,1,1, 10.888, 10408.610, 471.331, 52953.115 24/09/16,00:32:45,16,09,1, 11.9,1,1, 10.888, 10408.589, 471.348, 52953.085 24/09/16,00:32:45,17,09,1, 11.9,1,1, 10.888, 10408.573, 471.370, 52953.064 24/09/16,00:32:45,18,09,1, 11.9,1,1, 10.888, 10408.576, 471.374, 52953.082 24/09/16,00:32:45,19,09,1, 11.9,1,1, 10.888, 10408.587, 471.368, 52953.086 24/09/16,00:32:46,00,09,1, 11.9,1,1, 10.888, 10408.583, 471.368, 52953.086 24/09/16,00:32:46,01,09,1, 11.9,1,1, 10.888, 10408.577, 471.436, 52953.134 24/09/16,00:32:46,02,09,1, 11.9,1,1, 10.888, 10408.555, 471.442, 52953.100 24/09/16,00:32:46,03,09,1, 11.9,1,1, 10.888, 10408.561, 471.460, 52953.145 24/09/16,00:32:46,04,09,1, 11.9,1,1, 10.888, 10408.570, 471.467, 52953.070 24/09/16,00:32:46,05,09,1, 11.9,1,1, 10.888, 10408.569, 471.501, 52953.026 24/09/16,00:32:46,06,09,1, 11.9,1,1, 10.888, 10408.571, 471.512, 52953.057 24/09/16,00:32:46,07,09,1, 11.9,1,1, 10.888, 10408.567, 471.558, 52953.069 24/09/16,00:32:46,08,09,1, 11.9,1,1, 10.888, 10408.565, 471.540, 52953.037 24/09/16,00:32:46,09,09,1, 11.9,1,1, 10.888, 10408.550, 471.580, 52953.061 24/09/16,00:32:46,10,09,1, 11.9,1,1, 10.888, 10408.554, 471.582, 52953.062 24/09/16,00:32:46,11,09,1, 11.9,1,1, 10.888, 10408.541, 471.612, 52953.049 24/09/16,00:32:46,12,09,1, 11.9,1,1, 10.888, 10408.538, 471.616, 52953.051 24/09/16,00:32:46,13,09,1, 11.9,1,1, 10.888, 10408.543, 471.643, 52953.072 24/09/16,00:32:46,14,09,1, 11.9,1,1, 10.888, 10408.532, 471.663, 52953.019 24/09/16,00:32:46,15,09,1, 11.9,1,1, 10.888, 10408.533, 471.663, 52953.020 24/09/16,00:32:46,16,09,1, 11.9,1,1, 10.888, 10408.531, 471.694, 52953.024 24/09/16,00:32:46,17,09,1, 11.9,1,1, 10.888, 10408.536, 471.701, 52953.040 24/09/16,00:32:46,18,09,1, 11.9,1,1, 10.888, 10408.523, 471.722, 52952.999 24/09/16,00:32:46,19,09,1, 11.9,1,1, 10.888, 10408.521, 471.742, 52953.002 24/09/16,00:32:47,00,09,1, 11.9,1,1, 10.892, 10408.516, 471.742, 52953.002 24/09/16,00:32:47,01,09,1, 11.9,1,1, 10.892, 10408.513, 471.775, 52952.925 24/09/16,00:32:47,02,09,1, 11.9,1,1, 10.892, 10408.499, 471.798, 52952.944 24/09/16,00:32:47,03,09,1, 11.9,1,1, 10.892, 10408.510, 471.793, 52952.894 24/09/16,00:32:47,04,09,1, 11.9,1,1, 10.892, 10408.503, 471.804, 52953.006 24/09/16,00:32:47,05,09,1, 11.9,1,1, 10.892, 10408.524, 471.798, 52952.934 24/09/16,00:32:47,06,09,1, 11.9,1,1, 10.892, 10408.510, 471.818, 52952.960 24/09/16,00:32:47,07,09,1, 11.9,1,1, 10.892, 10408.489, 471.821, 52952.930 24/09/16,00:32:47,08,09,1, 11.9,1,1, 10.892, 10408.511, 471.878, 52952.939 24/09/16,00:32:47,09,09,1, 11.9,1,1, 10.892, 10408.492, 471.905, 52952.952 24/09/16,00:32:47,10,09,1, 11.9,1,1, 10.892, 10408.512, 471.886, 52952.802 24/09/16,00:32:47,11,09,1, 11.9,1,1, 10.892, 10408.470, 471.920, 52952.939 24/09/16,00:32:47,12,09,1, 11.9,1,1, 10.892, 10408.483, 471.957, 52952.967 24/09/16,00:32:47,13,09,1, 11.9,1,1, 10.892, 10408.478, 471.964, 52952.975 24/09/16,00:32:47,14,09,1, 11.9,1,1, 10.892, 10408.490, 471.961, 52952.951 24/09/16,00:32:47,15,09,1, 11.9,1,1, 10.892, 10408.492, 471.970, 52952.877 24/09/16,00:32:47,16,09,1, 11.9,1,1, 10.892, 10408.473, 471.995, 52952.949 24/09/16,00:32:47,17,09,1, 11.9,1,1, 10.892, 10408.491, 471.999, 52952.879 24/09/16,00:32:47,18,09,1, 11.9,1,1, 10.892, 10408.473, 472.000, 52952.973 24/09/16,00:32:47,19,09,1, 11.9,1,1, 10.892, 10408.452, 472.051, 52952.928 24/09/16,00:32:48,00,09,1, 12.0,1,1, 10.891, 10408.449, 472.051, 52952.928 24/09/16,00:32:48,01,09,1, 12.0,1,1, 10.891, 10408.465, 472.058, 52952.889 24/09/16,00:32:48,02,09,1, 12.0,1,1, 10.891, 10408.460, 472.110, 52952.915 24/09/16,00:32:48,03,09,1, 12.0,1,1, 10.891, 10408.447, 472.115, 52952.869 24/09/16,00:32:48,04,09,1, 12.0,1,1, 10.891, 10408.460, 472.133, 52952.858 24/09/16,00:32:48,05,09,1, 12.0,1,1, 10.891, 10408.493, 472.130, 52952.859 24/09/16,00:32:48,06,09,1, 12.0,1,1, 10.891, 10408.464, 472.144, 52952.919 24/09/16,00:32:48,07,09,1, 12.0,1,1, 10.891, 10408.465, 472.162, 52952.906 24/09/16,00:32:48,08,09,1, 12.0,1,1, 10.891, 10408.462, 472.195, 52952.854 24/09/16,00:32:48,09,09,1, 12.0,1,1, 10.891, 10408.463, 472.196, 52952.823 24/09/16,00:32:48,10,09,1, 12.0,1,1, 10.891, 10408.463, 472.195, 52952.888 24/09/16,00:32:48,11,09,1, 12.0,1,1, 10.891, 10408.455, 472.207, 52952.904 24/09/16,00:32:48,12,09,1, 12.0,1,1, 10.891, 10408.466, 472.218, 52952.923 24/09/16,00:32:48,13,09,1, 12.0,1,1, 10.891, 10408.427, 472.252, 52952.889 24/09/16,00:32:48,14,09,1, 12.0,1,1, 10.891, 10408.464, 472.251, 52952.778 24/09/16,00:32:48,15,09,1, 12.0,1,1, 10.891, 10408.445, 472.286, 52952.889 24/09/16,00:32:48,16,09,1, 12.0,1,1, 10.891, 10408.439, 472.288, 52952.756 24/09/16,00:32:48,17,09,1, 12.0,1,1, 10.891, 10408.451, 472.295, 52952.812 24/09/16,00:32:48,18,09,1, 12.0,1,1, 10.891, 10408.454, 472.321, 52952.825 24/09/16,00:32:48,19,09,1, 12.0,1,1, 10.891, 10408.450, 472.342, 52952.747 24/09/16,00:32:49,00,09,1, 11.9,1,1, 10.892, 10408.449, 472.342, 52952.747 24/09/16,00:32:49,01,09,1, 11.9,1,1, 10.892, 10408.451, 472.377, 52952.823 24/09/16,00:32:49,02,09,1, 11.9,1,1, 10.892, 10408.409, 472.381, 52952.781 24/09/16,00:32:49,03,09,1, 11.9,1,1, 10.892, 10408.414, 472.399, 52952.828 24/09/16,00:32:49,04,09,1, 11.9,1,1, 10.892, 10408.439, 472.421, 52952.815 24/09/16,00:32:49,05,09,1, 11.9,1,1, 10.892, 10408.403, 472.421, 52952.774 24/09/16,00:32:49,06,09,1, 11.9,1,1, 10.892, 10408.415, 472.426, 52952.767 24/09/16,00:32:49,07,09,1, 11.9,1,1, 10.892, 10408.393, 472.447, 52952.788 24/09/16,00:32:49,08,09,1, 11.9,1,1, 10.892, 10408.410, 472.454, 52952.837 24/09/16,00:32:49,09,09,1, 11.9,1,1, 10.892, 10408.418, 472.483, 52952.766 24/09/16,00:32:49,10,09,1, 11.9,1,1, 10.892, 10408.392, 472.509, 52952.829 24/09/16,00:32:49,11,09,1, 11.9,1,1, 10.892, 10408.422, 472.529, 52952.832 24/09/16,00:32:49,12,09,1, 11.9,1,1, 10.892, 10408.409, 472.555, 52952.851 24/09/16,00:32:49,13,09,1, 11.9,1,1, 10.892, 10408.407, 472.565, 52952.803 24/09/16,00:32:49,14,09,1, 11.9,1,1, 10.892, 10408.398, 472.555, 52952.732 24/09/16,00:32:49,15,09,1, 11.9,1,1, 10.892, 10408.400, 472.604, 52952.772 24/09/16,00:32:49,16,09,1, 11.9,1,1, 10.892, 10408.391, 472.603, 52952.747 24/09/16,00:32:49,17,09,1, 11.9,1,1, 10.892, 10408.393, 472.608, 52952.751 24/09/16,00:32:49,18,09,1, 11.9,1,1, 10.892, 10408.399, 472.636, 52952.761 24/09/16,00:32:49,19,09,1, 11.9,1,1, 10.892, 10408.368, 472.630, 52952.793 24/09/16,00:32:50,00,09,1, 11.9,1,1, 10.890, 10408.366, 472.630, 52952.793 24/09/16,00:32:50,01,09,1, 11.9,1,1, 10.890, 10408.386, 472.663, 52952.787 24/09/16,00:32:50,02,09,1, 11.9,1,1, 10.890, 10408.363, 472.673, 52952.783 24/09/16,00:32:50,03,09,1, 11.9,1,1, 10.890, 10408.368, 472.674, 52952.727 24/09/16,00:32:50,04,09,1, 11.9,1,1, 10.890, 10408.384, 472.682, 52952.710 24/09/16,00:32:50,05,09,1, 11.9,1,1, 10.890, 10408.361, 472.711, 52952.743 24/09/16,00:32:50,06,09,1, 11.9,1,1, 10.890, 10408.360, 472.745, 52952.720 24/09/16,00:32:50,07,09,1, 11.9,1,1, 10.890, 10408.367, 472.755, 52952.763 24/09/16,00:32:50,08,09,1, 11.9,1,1, 10.890, 10408.353, 472.763, 52952.679 24/09/16,00:32:50,09,09,1, 11.9,1,1, 10.890, 10408.353, 472.799, 52952.747 24/09/16,00:32:50,10,09,1, 11.9,1,1, 10.890, 10408.341, 472.789, 52952.738 24/09/16,00:32:50,11,09,1, 11.9,1,1, 10.890, 10408.379, 472.838, 52952.897 24/09/16,00:32:50,12,09,1, 11.9,1,1, 10.890, 10408.370, 472.816, 52952.642 24/09/16,00:32:50,13,09,1, 11.9,1,1, 10.890, 10408.353, 472.827, 52952.680 24/09/16,00:32:50,14,09,1, 11.9,1,1, 10.890, 10408.361, 472.839, 52952.664 24/09/16,00:32:50,15,09,1, 11.9,1,1, 10.890, 10408.356, 472.858, 52952.648 24/09/16,00:32:50,16,09,1, 11.9,1,1, 10.890, 10408.372, 472.870, 52952.684 24/09/16,00:32:50,17,09,1, 11.9,1,1, 10.890, 10408.340, 472.894, 52952.677 24/09/16,00:32:50,18,09,1, 11.9,1,1, 10.890, 10408.340, 472.899, 52952.708 24/09/16,00:32:50,19,09,1, 11.9,1,1, 10.890, 10408.335, 472.908, 52952.668 24/09/16,00:32:51,00,09,1, 11.9,1,1, 10.895, 10408.332, 472.908, 52952.668 24/09/16,00:32:51,01,09,1, 11.9,1,1, 10.895, 10408.363, 472.936, 52952.665 24/09/16,00:32:51,02,09,1, 11.9,1,1, 10.895, 10408.344, 472.967, 52952.648 24/09/16,00:32:51,03,09,1, 11.9,1,1, 10.895, 10408.351, 472.970, 52952.680 24/09/16,00:32:51,04,09,1, 11.9,1,1, 10.895, 10408.361, 472.987, 52952.661 24/09/16,00:32:51,05,09,1, 11.9,1,1, 10.895, 10408.328, 472.987, 52952.648 24/09/16,00:32:51,06,09,1, 11.9,1,1, 10.895, 10408.372, 472.999, 52952.653 24/09/16,00:32:51,07,09,1, 11.9,1,1, 10.895, 10408.330, 473.006, 52952.690 24/09/16,00:32:51,08,09,1, 11.9,1,1, 10.895, 10408.324, 473.028, 52952.683 24/09/16,00:32:51,09,09,1, 11.9,1,1, 10.895, 10408.341, 473.051, 52952.659 24/09/16,00:32:51,10,09,1, 11.9,1,1, 10.895, 10408.341, 473.049, 52952.659 24/09/16,00:32:51,11,09,1, 11.9,1,1, 10.895, 10408.318, 473.072, 52952.667 24/09/16,00:32:51,12,09,1, 11.9,1,1, 10.895, 10408.340, 473.106, 52952.640 24/09/16,00:32:51,13,09,1, 11.9,1,1, 10.895, 10408.322, 473.096, 52952.665 24/09/16,00:32:51,14,09,1, 11.9,1,1, 10.895, 10408.350, 473.090, 52952.667 24/09/16,00:32:51,15,09,1, 11.9,1,1, 10.895, 10408.330, 473.116, 52952.628 24/09/16,00:32:51,16,09,1, 11.9,1,1, 10.895, 10408.302, 473.129, 52952.613 24/09/16,00:32:51,17,09,1, 11.9,1,1, 10.895, 10408.313, 473.149, 52952.653 24/09/16,00:32:51,18,09,1, 11.9,1,1, 10.895, 10408.318, 473.186, 52952.679 24/09/16,00:32:51,19,09,1, 11.9,1,1, 10.895, 10408.305, 473.171, 52952.650 24/09/16,00:32:52,00,09,1, 11.9,1,1, 10.885, 10408.299, 473.171, 52952.650 24/09/16,00:32:52,01,09,1, 11.9,1,1, 10.885, 10408.312, 473.204, 52952.655 24/09/16,00:32:52,02,09,1, 11.9,1,1, 10.885, 10408.299, 473.215, 52952.639 24/09/16,00:32:52,03,09,1, 11.9,1,1, 10.885, 10408.289, 473.225, 52952.625 24/09/16,00:32:52,04,09,1, 11.9,1,1, 10.885, 10408.315, 473.247, 52952.607 24/09/16,00:32:52,05,09,1, 11.9,1,1, 10.885, 10408.313, 473.247, 52952.594 24/09/16,00:32:52,06,09,1, 11.9,1,1, 10.885, 10408.299, 473.270, 52952.596 24/09/16,00:32:52,07,09,1, 11.9,1,1, 10.885, 10408.282, 473.284, 52952.568 24/09/16,00:32:52,08,09,1, 11.9,1,1, 10.885, 10408.271, 473.304, 52952.564 24/09/16,00:32:52,09,09,1, 11.9,1,1, 10.885, 10408.276, 473.312, 52952.579 24/09/16,00:32:52,10,09,1, 11.9,1,1, 10.885, 10408.273, 473.322, 52952.564 24/09/16,00:32:52,11,09,1, 11.9,1,1, 10.885, 10408.291, 473.350, 52952.552 24/09/16,00:32:52,12,09,1, 11.9,1,1, 10.885, 10408.275, 473.356, 52952.578 24/09/16,00:32:52,13,09,1, 11.9,1,1, 10.885, 10408.275, 473.374, 52952.616 24/09/16,00:32:52,14,09,1, 11.9,1,1, 10.885, 10408.249, 473.362, 52952.607 24/09/16,00:32:52,15,09,1, 11.9,1,1, 10.885, 10408.270, 473.385, 52952.583 24/09/16,00:32:52,16,09,1, 11.9,1,1, 10.885, 10408.273, 473.397, 52952.601 24/09/16,00:32:52,17,09,1, 11.9,1,1, 10.885, 10408.265, 473.419, 52952.576 24/09/16,00:32:52,18,09,1, 11.9,1,1, 10.885, 10408.274, 473.455, 52952.567 24/09/16,00:32:52,19,09,1, 11.9,1,1, 10.885, 10408.271, 473.437, 52952.574 24/09/16,00:32:53,00,09,1, 11.9,1,1, 10.888, 10408.266, 473.437, 52952.574 24/09/16,00:32:53,01,09,1, 11.9,1,1, 10.888, 10408.250, 473.464, 52952.542 24/09/16,00:32:53,02,09,1, 11.9,1,1, 10.888, 10408.240, 473.500, 52952.584 24/09/16,00:32:53,03,09,1, 11.9,1,1, 10.888, 10408.258, 473.497, 52952.560 24/09/16,00:32:53,04,09,1, 11.9,1,1, 10.888, 10408.252, 473.492, 52952.562 24/09/16,00:32:53,05,09,1, 11.9,1,1, 10.888, 10408.254, 473.507, 52952.539 24/09/16,00:32:53,06,09,1, 11.9,1,1, 10.888, 10408.219, 473.554, 52952.550 24/09/16,00:32:53,07,09,1, 11.9,1,1, 10.888, 10408.262, 473.540, 52952.553 24/09/16,00:32:53,08,09,1, 11.9,1,1, 10.888, 10408.232, 473.560, 52952.532 24/09/16,00:32:53,09,09,1, 11.9,1,1, 10.888, 10408.224, 473.596, 52952.519 24/09/16,00:32:53,10,09,1, 11.9,1,1, 10.888, 10408.227, 473.609, 52952.507 24/09/16,00:32:53,11,09,1, 11.9,1,1, 10.888, 10408.213, 473.612, 52952.539 24/09/16,00:32:53,12,09,1, 11.9,1,1, 10.888, 10408.234, 473.638, 52952.512 24/09/16,00:32:53,13,09,1, 11.9,1,1, 10.888, 10408.227, 473.647, 52952.528 24/09/16,00:32:53,14,09,1, 11.9,1,1, 10.888, 10408.203, 473.662, 52952.515 24/09/16,00:32:53,15,09,1, 11.9,1,1, 10.888, 10408.202, 473.688, 52952.533 24/09/16,00:32:53,16,09,1, 11.9,1,1, 10.888, 10408.201, 473.695, 52952.501 24/09/16,00:32:53,17,09,1, 11.9,1,1, 10.888, 10408.188, 473.696, 52952.505 24/09/16,00:32:53,18,09,1, 11.9,1,1, 10.888, 10408.212, 473.714, 52952.500 24/09/16,00:32:53,19,09,1, 11.9,1,1, 10.888, 10408.217, 473.704, 52952.315 24/09/16,00:32:54,00,09,1, 11.9,1,1, 10.890, 10408.216, 473.704, 52952.315 24/09/16,00:32:54,01,09,1, 11.9,1,1, 10.890, 10408.182, 473.771, 52952.515 24/09/16,00:32:54,02,09,1, 11.9,1,1, 10.890, 10408.179, 473.777, 52952.551 24/09/16,00:32:54,03,09,1, 11.9,1,1, 10.890, 10408.151, 473.796, 52952.494 24/09/16,00:32:54,04,09,1, 11.9,1,1, 10.890, 10408.171, 473.821, 52952.478 24/09/16,00:32:54,05,09,1, 11.9,1,1, 10.890, 10408.154, 473.824, 52952.484 24/09/16,00:32:54,06,09,1, 11.9,1,1, 10.890, 10408.161, 473.854, 52952.503 24/09/16,00:32:54,07,09,1, 11.9,1,1, 10.890, 10408.142, 473.853, 52952.486 24/09/16,00:32:54,08,09,1, 11.9,1,1, 10.890, 10408.151, 473.867, 52952.518 24/09/16,00:32:54,09,09,1, 11.9,1,1, 10.890, 10408.136, 473.862, 52952.519 24/09/16,00:32:54,10,09,1, 11.9,1,1, 10.890, 10408.147, 473.895, 52952.462 24/09/16,00:32:54,11,09,1, 11.9,1,1, 10.890, 10408.149, 473.887, 52952.488 24/09/16,00:32:54,12,09,1, 11.9,1,1, 10.890, 10408.118, 473.904, 52952.513 24/09/16,00:32:54,13,09,1, 11.9,1,1, 10.890, 10408.131, 473.916, 52952.433 24/09/16,00:32:54,14,09,1, 11.9,1,1, 10.890, 10408.133, 473.943, 52952.455 24/09/16,00:32:54,15,09,1, 11.9,1,1, 10.890, 10408.118, 473.946, 52952.478 24/09/16,00:32:54,16,09,1, 11.9,1,1, 10.890, 10408.118, 473.988, 52952.517 24/09/16,00:32:54,17,09,1, 11.9,1,1, 10.890, 10408.113, 474.000, 52952.533 24/09/16,00:32:54,18,09,1, 11.9,1,1, 10.890, 10408.101, 474.046, 52952.514 24/09/16,00:32:54,19,09,1, 11.9,1,1, 10.890, 10408.100, 474.009, 52952.493 24/09/16,00:32:55,00,09,1, 11.8,1,1, 10.887, 10408.099, 474.009, 52952.493 24/09/16,00:32:55,01,09,1, 11.8,1,1, 10.887, 10408.068, 474.051, 52952.488 24/09/16,00:32:55,02,09,1, 11.8,1,1, 10.887, 10408.089, 474.066, 52952.462 24/09/16,00:32:55,03,09,1, 11.8,1,1, 10.887, 10408.098, 474.071, 52952.483 24/09/16,00:32:55,04,09,1, 11.8,1,1, 10.887, 10408.074, 474.109, 52952.488 24/09/16,00:32:55,05,09,1, 11.8,1,1, 10.887, 10408.076, 474.104, 52952.456 24/09/16,00:32:55,06,09,1, 11.8,1,1, 10.887, 10408.072, 474.086, 52952.450 24/09/16,00:32:55,07,09,1, 11.8,1,1, 10.887, 10408.061, 474.134, 52952.466 24/09/16,00:32:55,08,09,1, 11.8,1,1, 10.887, 10408.065, 474.141, 52952.464 24/09/16,00:32:55,09,09,1, 11.8,1,1, 10.887, 10408.053, 474.157, 52952.552 24/09/16,00:32:55,10,09,1, 11.8,1,1, 10.887, 10408.021, 474.173, 52952.522 24/09/16,00:32:55,11,09,1, 11.8,1,1, 10.887, 10408.086, 474.190, 52952.475 24/09/16,00:32:55,12,09,1, 11.8,1,1, 10.887, 10408.046, 474.199, 52952.493 24/09/16,00:32:55,13,09,1, 11.8,1,1, 10.887, 10408.044, 474.203, 52952.404 24/09/16,00:32:55,14,09,1, 11.8,1,1, 10.887, 10408.022, 474.232, 52952.410 24/09/16,00:32:55,15,09,1, 11.8,1,1, 10.887, 10408.046, 474.256, 52952.432 24/09/16,00:32:55,16,09,1, 11.8,1,1, 10.887, 10408.031, 474.258, 52952.487 24/09/16,00:32:55,17,09,1, 11.8,1,1, 10.887, 10408.021, 474.258, 52952.442 24/09/16,00:32:55,18,09,1, 11.8,1,1, 10.887, 10408.027, 474.290, 52952.426 24/09/16,00:32:55,19,09,1, 11.8,1,1, 10.887, 10408.033, 474.300, 52952.502 24/09/16,00:32:56,00,09,1, 11.8,1,1, 10.884, 10408.032, 474.300, 52952.502 24/09/16,00:32:56,01,09,1, 11.8,1,1, 10.884, 10408.001, 474.327, 52952.490 24/09/16,00:32:56,02,09,1, 11.8,1,1, 10.884, 10408.001, 474.322, 52952.508 24/09/16,00:32:56,03,09,1, 11.8,1,1, 10.884, 10408.009, 474.356, 52952.467 24/09/16,00:32:56,04,09,1, 11.8,1,1, 10.884, 10408.038, 474.354, 52952.424 24/09/16,00:32:56,05,09,1, 11.8,1,1, 10.884, 10408.020, 474.381, 52952.481 24/09/16,00:32:56,06,09,1, 11.8,1,1, 10.884, 10408.023, 474.384, 52952.405 24/09/16,00:32:56,07,09,1, 11.8,1,1, 10.884, 10408.021, 474.396, 52952.441 24/09/16,00:32:56,08,09,1, 11.8,1,1, 10.884, 10408.004, 474.404, 52952.396 24/09/16,00:32:56,09,09,1, 11.8,1,1, 10.884, 10407.990, 474.434, 52952.438 24/09/16,00:32:56,10,09,1, 11.8,1,1, 10.884, 10408.000, 474.437, 52952.421 24/09/16,00:32:56,11,09,1, 11.8,1,1, 10.884, 10407.932, 474.451, 52952.412 24/09/16,00:32:56,12,09,1, 11.8,1,1, 10.884, 10407.960, 474.482, 52952.393 24/09/16,00:32:56,13,09,1, 11.8,1,1, 10.884, 10407.939, 474.478, 52952.416 24/09/16,00:32:56,14,09,1, 11.8,1,1, 10.884, 10407.962, 474.491, 52952.432 24/09/16,00:32:56,15,09,1, 11.8,1,1, 10.884, 10407.952, 474.511, 52952.456 24/09/16,00:32:56,16,09,1, 11.8,1,1, 10.884, 10407.954, 474.510, 52952.409 24/09/16,00:32:56,17,09,1, 11.8,1,1, 10.884, 10407.965, 474.534, 52952.394 24/09/16,00:32:56,18,09,1, 11.8,1,1, 10.884, 10407.962, 474.547, 52952.383 24/09/16,00:32:56,19,09,1, 11.8,1,1, 10.884, 10407.950, 474.559, 52952.431 24/09/16,00:32:57,00,09,1, 11.9,1,1, 10.898, 10407.948, 474.559, 52952.431 24/09/16,00:32:57,01,09,1, 11.9,1,1, 10.898, 10407.940, 474.587, 52952.438 24/09/16,00:32:57,02,09,1, 11.9,1,1, 10.898, 10407.913, 474.910, 52953.731 24/09/16,00:32:57,03,09,1, 11.9,1,1, 10.898, 10407.907, 474.944, 52953.901 24/09/16,00:32:57,04,09,1, 11.9,1,1, 10.898, 10407.888, 474.976, 52953.945 24/09/16,00:32:57,05,09,1, 11.9,1,1, 10.898, 10407.912, 474.978, 52953.851 24/09/16,00:32:57,06,09,1, 11.9,1,1, 10.898, 10407.904, 474.977, 52953.940 24/09/16,00:32:57,07,09,1, 11.9,1,1, 10.898, 10407.884, 474.985, 52953.827 24/09/16,00:32:57,08,09,1, 11.9,1,1, 10.898, 10407.890, 474.996, 52953.924 24/09/16,00:32:57,09,09,1, 11.9,1,1, 10.898, 10407.883, 475.023, 52953.870 24/09/16,00:32:57,10,09,1, 11.9,1,1, 10.898, 10407.902, 475.027, 52953.879 24/09/16,00:32:57,11,09,1, 11.9,1,1, 10.898, 10407.873, 475.047, 52953.901 24/09/16,00:32:57,12,09,1, 11.9,1,1, 10.898, 10407.877, 475.056, 52953.869 24/09/16,00:32:57,13,09,1, 11.9,1,1, 10.898, 10407.866, 475.067, 52953.835 24/09/16,00:32:57,14,09,1, 11.9,1,1, 10.898, 10407.861, 475.083, 52953.822 24/09/16,00:32:57,15,09,1, 11.9,1,1, 10.898, 10407.868, 475.082, 52953.823 24/09/16,00:32:57,16,09,1, 11.9,1,1, 10.898, 10407.857, 475.085, 52953.887 24/09/16,00:32:57,17,09,1, 11.9,1,1, 10.898, 10407.854, 475.097, 52953.864 24/09/16,00:32:57,18,09,1, 11.9,1,1, 10.898, 10407.860, 475.109, 52953.831 24/09/16,00:32:57,19,09,1, 11.9,1,1, 10.898, 10407.853, 475.128, 52953.881 24/09/16,00:32:58,00,09,1, 11.9,1,1, 10.893, 10407.848, 475.128, 52953.881 24/09/16,00:32:58,01,09,1, 11.9,1,1, 10.893, 10407.870, 475.133, 52953.834 24/09/16,00:32:58,02,09,1, 11.9,1,1, 10.893, 10407.848, 475.164, 52953.898 24/09/16,00:32:58,03,09,1, 11.9,1,1, 10.893, 10407.840, 475.154, 52953.809 24/09/16,00:32:58,04,09,1, 11.9,1,1, 10.893, 10407.832, 475.177, 52953.896 24/09/16,00:32:58,05,09,1, 11.9,1,1, 10.893, 10407.836, 475.193, 52953.885 24/09/16,00:32:58,06,09,1, 11.9,1,1, 10.893, 10407.826, 475.192, 52953.886 24/09/16,00:32:58,07,09,1, 11.9,1,1, 10.893, 10407.835, 475.212, 52953.864 24/09/16,00:32:58,08,09,1, 11.9,1,1, 10.893, 10407.856, 475.219, 52953.830 24/09/16,00:32:58,09,09,1, 11.9,1,1, 10.893, 10407.817, 475.229, 52953.867 24/09/16,00:32:58,10,09,1, 11.9,1,1, 10.893, 10407.805, 475.238, 52953.892 24/09/16,00:32:58,11,09,1, 11.9,1,1, 10.893, 10407.808, 475.242, 52953.814 24/09/16,00:32:58,12,09,1, 11.9,1,1, 10.893, 10407.790, 475.258, 52953.828 24/09/16,00:32:58,13,09,1, 11.9,1,1, 10.893, 10407.808, 475.275, 52953.866 24/09/16,00:32:58,14,09,1, 11.9,1,1, 10.893, 10407.793, 475.301, 52953.859 24/09/16,00:32:58,15,09,1, 11.9,1,1, 10.893, 10407.791, 475.278, 52953.785 24/09/16,00:32:58,16,09,1, 11.9,1,1, 10.893, 10407.785, 475.289, 52953.813 24/09/16,00:32:58,17,09,1, 11.9,1,1, 10.893, 10407.793, 475.288, 52953.835 24/09/16,00:32:58,18,09,1, 11.9,1,1, 10.893, 10407.796, 475.310, 52953.780 24/09/16,00:32:58,19,09,1, 11.9,1,1, 10.893, 10407.772, 475.305, 52953.794 24/09/16,00:32:59,00,08,1, 11.9,1,1, 10.898, 10407.765, 475.305, 52953.794 24/09/16,00:32:59,01,08,1, 11.9,1,1, 10.898, 10407.793, 475.328, 52953.802 24/09/16,00:32:59,02,08,1, 11.9,1,1, 10.898, 10407.759, 475.345, 52953.794 24/09/16,00:32:59,03,08,1, 11.9,1,1, 10.898, 10407.777, 475.349, 52953.860 24/09/16,00:32:59,04,08,1, 11.9,1,1, 10.898, 10407.778, 475.361, 52953.805 24/09/16,00:32:59,05,08,1, 11.9,1,1, 10.898, 10407.771, 475.373, 52953.867 24/09/16,00:32:59,06,08,1, 11.9,1,1, 10.898, 10407.780, 475.382, 52953.886 24/09/16,00:32:59,07,08,1, 11.9,1,1, 10.898, 10407.752, 475.399, 52953.760 24/09/16,00:32:59,08,08,1, 11.9,1,1, 10.898, 10407.749, 475.406, 52953.806 24/09/16,00:32:59,09,08,1, 11.9,1,1, 10.898, 10407.754, 475.409, 52953.826 24/09/16,00:32:59,10,08,1, 11.9,1,1, 10.898, 10407.751, 475.434, 52953.841 24/09/16,00:32:59,11,08,1, 11.9,1,1, 10.898, 10407.751, 475.452, 52953.805 24/09/16,00:32:59,12,08,1, 11.9,1,1, 10.898, 10407.728, 475.438, 52953.835 24/09/16,00:32:59,13,08,1, 11.9,1,1, 10.898, 10407.734, 475.469, 52953.908 24/09/16,00:32:59,14,08,1, 11.9,1,1, 10.898, 10407.715, 475.464, 52953.850 24/09/16,00:32:59,15,08,1, 11.9,1,1, 10.898, 10407.732, 475.472, 52953.792 24/09/16,00:32:59,16,08,1, 11.9,1,1, 10.898, 10407.712, 475.498, 52953.839 24/09/16,00:32:59,17,08,1, 11.9,1,1, 10.898, 10407.716, 475.486, 52953.863 24/09/16,00:32:59,18,08,1, 11.9,1,1, 10.898, 10407.720, 475.512, 52953.797 24/09/16,00:32:59,19,08,1, 11.9,1,1, 10.898, 10407.714, 475.546, 52953.855 24/09/16,00:33:00,00,08,1, 11.9,1,1, 10.899, 10407.706, 475.546, 52953.855 24/09/16,00:33:00,01,08,1, 11.9,1,1, 10.899, 10407.706, 475.527, 52953.833 24/09/16,00:33:00,02,08,1, 11.9,1,1, 10.899, 10407.693, 475.553, 52953.864 24/09/16,00:33:00,03,08,1, 11.9,1,1, 10.899, 10407.682, 475.570, 52953.823 24/09/16,00:33:00,04,08,1, 11.9,1,1, 10.899, 10407.700, 475.557, 52953.870 24/09/16,00:33:00,05,08,1, 11.9,1,1, 10.899, 10407.679, 475.598, 52953.838 24/09/16,00:33:00,06,08,1, 11.9,1,1, 10.899, 10407.677, 475.576, 52953.796 24/09/16,00:33:00,07,08,1, 11.9,1,1, 10.899, 10407.636, 475.573, 52953.789 24/09/16,00:33:00,08,08,1, 11.9,1,1, 10.899, 10407.648, 475.598, 52953.809 24/09/16,00:33:00,09,08,1, 11.9,1,1, 10.899, 10407.662, 475.602, 52953.810 24/09/16,00:33:00,10,08,1, 11.9,1,1, 10.899, 10407.667, 475.625, 52953.736 24/09/16,00:33:00,11,08,1, 11.9,1,1, 10.899, 10407.647, 475.622, 52953.817 24/09/16,00:33:00,12,08,1, 11.9,1,1, 10.899, 10407.642, 475.613, 52953.746 24/09/16,00:33:00,13,08,1, 11.9,1,1, 10.899, 10407.654, 475.646, 52953.767 24/09/16,00:33:00,14,08,1, 11.9,1,1, 10.899, 10407.628, 475.650, 52953.793 24/09/16,00:33:00,15,08,1, 11.9,1,1, 10.899, 10407.619, 475.645, 52953.843 24/09/16,00:33:00,16,08,1, 11.9,1,1, 10.899, 10407.636, 475.637, 52953.772 24/09/16,00:33:00,17,08,1, 11.9,1,1, 10.899, 10407.611, 475.671, 52953.827 24/09/16,00:33:00,18,08,1, 11.9,1,1, 10.899, 10407.634, 475.675, 52953.797 24/09/16,00:33:00,19,08,1, 11.9,1,1, 10.899, 10407.631, 475.682, 52953.831 24/09/16,00:33:01,00,08,1, 11.9,1,1, 10.898, 10407.623, 475.682, 52953.831 24/09/16,00:33:01,01,08,1, 11.9,1,1, 10.898, 10407.611, 475.705, 52953.814 24/09/16,00:33:01,02,08,1, 11.9,1,1, 10.898, 10407.603, 475.710, 52953.791 24/09/16,00:33:01,03,08,1, 11.9,1,1, 10.898, 10407.616, 475.717, 52953.784 24/09/16,00:33:01,04,08,1, 11.9,1,1, 10.898, 10407.588, 475.716, 52953.761 24/09/16,00:33:01,05,08,1, 11.9,1,1, 10.898, 10407.604, 475.726, 52953.766 24/09/16,00:33:01,06,08,1, 11.9,1,1, 10.898, 10407.603, 475.741, 52953.823 24/09/16,00:33:01,07,08,1, 11.9,1,1, 10.898, 10407.605, 475.747, 52953.825 24/09/16,00:33:01,08,08,1, 11.9,1,1, 10.898, 10407.580, 475.751, 52953.776 24/09/16,00:33:01,09,08,1, 11.9,1,1, 10.898, 10407.583, 475.779, 52953.807 24/09/16,00:33:01,10,08,1, 11.9,1,1, 10.898, 10407.570, 475.777, 52953.839 24/09/16,00:33:01,11,08,1, 11.9,1,1, 10.898, 10407.572, 475.791, 52953.796 24/09/16,00:33:01,12,08,1, 11.9,1,1, 10.898, 10407.585, 475.787, 52953.779 24/09/16,00:33:01,13,08,1, 11.9,1,1, 10.898, 10407.558, 475.804, 52953.798 24/09/16,00:33:01,14,08,1, 11.9,1,1, 10.898, 10407.577, 475.820, 52953.731 24/09/16,00:33:01,15,08,1, 11.9,1,1, 10.898, 10407.571, 475.827, 52953.805 24/09/16,00:33:01,16,08,1, 11.9,1,1, 10.898, 10407.561, 475.841, 52953.737 24/09/16,00:33:01,17,08,1, 11.9,1,1, 10.898, 10407.560, 475.848, 52953.754 24/09/16,00:33:01,18,08,1, 11.9,1,1, 10.898, 10407.543, 475.864, 52953.801 24/09/16,00:33:01,19,08,1, 11.9,1,1, 10.898, 10407.553, 475.871, 52953.818 24/09/16,00:33:02,00,08,1, 11.9,1,1, 10.897, 10407.548, 475.871, 52953.818 24/09/16,00:33:02,01,08,1, 11.9,1,1, 10.897, 10407.511, 475.863, 52953.785 24/09/16,00:33:02,02,08,1, 11.9,1,1, 10.897, 10407.542, 475.869, 52953.770 24/09/16,00:33:02,03,08,1, 11.9,1,1, 10.897, 10407.522, 475.863, 52953.764 24/09/16,00:33:02,04,08,1, 11.9,1,1, 10.897, 10407.546, 475.895, 52953.749 24/09/16,00:33:02,05,08,1, 11.9,1,1, 10.897, 10407.558, 475.904, 52953.843 24/09/16,00:33:02,06,08,1, 11.9,1,1, 10.897, 10407.523, 475.919, 52953.788 24/09/16,00:33:02,07,08,1, 11.9,1,1, 10.897, 10407.536, 475.945, 52953.839 24/09/16,00:33:02,08,08,1, 11.9,1,1, 10.897, 10407.530, 475.922, 52953.778 24/09/16,00:33:02,09,08,1, 11.9,1,1, 10.897, 10407.510, 475.949, 52953.848 24/09/16,00:33:02,10,08,1, 11.9,1,1, 10.897, 10407.507, 475.968, 52953.848 24/09/16,00:33:02,11,08,1, 11.9,1,1, 10.897, 10407.501, 475.967, 52953.765 24/09/16,00:33:02,12,08,1, 11.9,1,1, 10.897, 10407.525, 475.999, 52953.823 24/09/16,00:33:02,13,08,1, 11.9,1,1, 10.897, 10407.521, 475.995, 52953.819 24/09/16,00:33:02,14,08,1, 11.9,1,1, 10.897, 10407.501, 475.994, 52953.783 24/09/16,00:33:02,15,08,1, 11.9,1,1, 10.897, 10407.520, 476.011, 52953.785 24/09/16,00:33:02,16,08,1, 11.9,1,1, 10.897, 10407.516, 476.022, 52953.785 24/09/16,00:33:02,17,08,1, 11.9,1,1, 10.897, 10407.528, 476.028, 52953.801 24/09/16,00:33:02,18,08,1, 11.9,1,1, 10.897, 10407.510, 476.031, 52953.778 24/09/16,00:33:02,19,08,1, 11.9,1,1, 10.897, 10407.502, 476.060, 52953.763 24/09/16,00:33:03,00,08,1, 11.9,1,1, 10.897, 10407.498, 476.060, 52953.763 24/09/16,00:33:03,01,08,1, 11.9,1,1, 10.897, 10407.511, 476.068, 52953.828 24/09/16,00:33:03,02,08,1, 11.9,1,1, 10.897, 10407.507, 476.071, 52953.798 24/09/16,00:33:03,03,08,1, 11.9,1,1, 10.897, 10407.495, 476.101, 52953.836 24/09/16,00:33:03,04,08,1, 11.9,1,1, 10.897, 10407.495, 476.093, 52953.813 24/09/16,00:33:03,05,08,1, 11.9,1,1, 10.897, 10407.475, 476.131, 52953.754 24/09/16,00:33:03,06,08,1, 11.9,1,1, 10.897, 10407.477, 476.119, 52953.786 24/09/16,00:33:03,07,08,1, 11.9,1,1, 10.897, 10407.460, 476.120, 52953.776 24/09/16,00:33:03,08,08,1, 11.9,1,1, 10.897, 10407.471, 476.171, 52953.848 24/09/16,00:33:03,09,08,1, 11.9,1,1, 10.897, 10407.470, 476.157, 52953.891 24/09/16,00:33:03,10,08,1, 11.9,1,1, 10.897, 10407.485, 476.144, 52953.798 24/09/16,00:33:03,11,08,1, 11.9,1,1, 10.897, 10407.440, 476.199, 52953.824 24/09/16,00:33:03,12,08,1, 11.9,1,1, 10.897, 10407.434, 476.181, 52953.821 24/09/16,00:33:03,13,08,1, 11.9,1,1, 10.897, 10407.456, 476.185, 52953.819 24/09/16,00:33:03,14,08,1, 11.9,1,1, 10.897, 10407.446, 476.219, 52953.818 24/09/16,00:33:03,15,08,1, 11.9,1,1, 10.897, 10407.421, 476.214, 52953.831 24/09/16,00:33:03,16,08,1, 11.9,1,1, 10.897, 10407.439, 476.203, 52953.792 24/09/16,00:33:03,17,08,1, 11.9,1,1, 10.897, 10407.428, 476.228, 52953.810 24/09/16,00:33:03,18,08,1, 11.9,1,1, 10.897, 10407.434, 476.250, 52953.801 24/09/16,00:33:03,19,08,1, 11.9,1,1, 10.897, 10407.420, 476.249, 52953.850 24/09/16,00:33:04,00,08,1, 11.9,1,1, 10.896, 10407.414, 476.249, 52953.850 24/09/16,00:33:04,01,08,1, 11.9,1,1, 10.896, 10407.425, 476.267, 52953.809 24/09/16,00:33:04,02,08,1, 11.9,1,1, 10.896, 10407.419, 476.276, 52953.734 24/09/16,00:33:04,03,08,1, 11.9,1,1, 10.896, 10407.405, 476.301, 52953.840 24/09/16,00:33:04,04,08,1, 11.9,1,1, 10.896, 10407.395, 476.286, 52953.841 24/09/16,00:33:04,05,08,1, 11.9,1,1, 10.896, 10407.388, 476.310, 52953.857 24/09/16,00:33:04,06,08,1, 11.9,1,1, 10.896, 10407.381, 476.301, 52953.835 24/09/16,00:33:04,07,08,1, 11.9,1,1, 10.896, 10407.391, 476.325, 52953.906 24/09/16,00:33:04,08,08,1, 11.9,1,1, 10.896, 10407.386, 476.337, 52953.872 24/09/16,00:33:04,09,08,1, 11.9,1,1, 10.896, 10407.402, 476.374, 52953.867 24/09/16,00:33:04,10,08,1, 11.9,1,1, 10.896, 10407.398, 476.351, 52953.825 24/09/16,00:33:04,11,08,1, 11.9,1,1, 10.896, 10407.382, 476.377, 52953.825 24/09/16,00:33:04,12,08,1, 11.9,1,1, 10.896, 10407.385, 476.379, 52953.816 24/09/16,00:33:04,13,08,1, 11.9,1,1, 10.896, 10407.384, 476.394, 52953.776 24/09/16,00:33:04,14,08,1, 11.9,1,1, 10.896, 10407.350, 476.402, 52953.826 24/09/16,00:33:04,15,08,1, 11.9,1,1, 10.896, 10407.385, 476.392, 52953.799 24/09/16,00:33:04,16,08,1, 11.9,1,1, 10.896, 10407.377, 476.411, 52953.801 24/09/16,00:33:04,17,08,1, 11.9,1,1, 10.896, 10407.351, 476.426, 52953.782 24/09/16,00:33:04,18,08,1, 11.9,1,1, 10.896, 10407.346, 476.442, 52953.765 24/09/16,00:33:04,19,08,1, 11.9,1,1, 10.896, 10407.344, 476.454, 52953.874 24/09/16,00:33:05,00,08,1, 11.9,1,1, 10.895, 10407.339, 476.454, 52953.874 24/09/16,00:33:05,01,08,1, 11.9,1,1, 10.895, 10407.328, 476.465, 52953.797 24/09/16,00:33:05,02,08,1, 11.9,1,1, 10.895, 10407.317, 476.477, 52953.876 24/09/16,00:33:05,03,08,1, 11.9,1,1, 10.895, 10407.324, 476.489, 52953.777 24/09/16,00:33:05,04,08,1, 11.9,1,1, 10.895, 10407.328, 476.498, 52953.819 24/09/16,00:33:05,05,08,1, 11.9,1,1, 10.895, 10407.324, 476.503, 52953.767 24/09/16,00:33:05,06,08,1, 11.9,1,1, 10.895, 10407.315, 476.507, 52953.791 24/09/16,00:33:05,07,08,1, 11.9,1,1, 10.895, 10407.318, 476.505, 52953.849 24/09/16,00:33:05,08,08,1, 11.9,1,1, 10.895, 10407.312, 476.531, 52953.883 24/09/16,00:33:05,09,08,1, 11.9,1,1, 10.895, 10407.314, 476.541, 52953.811 24/09/16,00:33:05,10,08,1, 11.9,1,1, 10.895, 10407.308, 476.540, 52953.895 24/09/16,00:33:05,11,08,1, 11.9,1,1, 10.895, 10407.302, 476.561, 52953.849 24/09/16,00:33:05,12,08,1, 11.9,1,1, 10.895, 10407.291, 476.554, 52953.905 24/09/16,00:33:05,13,08,1, 11.9,1,1, 10.895, 10407.291, 476.578, 52953.904 24/09/16,00:33:05,14,08,1, 11.9,1,1, 10.895, 10407.295, 476.594, 52953.871 24/09/16,00:33:05,15,08,1, 11.9,1,1, 10.895, 10407.297, 476.590, 52953.778 24/09/16,00:33:05,16,08,1, 11.9,1,1, 10.895, 10407.270, 476.605, 52953.807 24/09/16,00:33:05,17,08,1, 11.9,1,1, 10.895, 10407.279, 476.612, 52953.858 24/09/16,00:33:05,18,08,1, 11.9,1,1, 10.895, 10407.245, 476.596, 52953.775 24/09/16,00:33:05,19,08,1, 11.9,1,1, 10.895, 10407.250, 476.633, 52953.797 24/09/16,00:33:06,00,08,1, 11.9,1,1, 10.896, 10407.248, 476.633, 52953.797 24/09/16,00:33:06,01,08,1, 11.9,1,1, 10.896, 10407.251, 476.627, 52953.788 24/09/16,00:33:06,02,08,1, 11.9,1,1, 10.896, 10407.223, 476.637, 52953.819 24/09/16,00:33:06,03,08,1, 11.9,1,1, 10.896, 10407.244, 476.622, 52953.856 24/09/16,00:33:06,04,08,1, 11.9,1,1, 10.896, 10407.228, 476.665, 52953.818 24/09/16,00:33:06,05,08,1, 11.9,1,1, 10.896, 10407.239, 476.648, 52953.861 24/09/16,00:33:06,06,08,1, 11.9,1,1, 10.896, 10407.223, 476.653, 52953.861 24/09/16,00:33:06,07,08,1, 11.9,1,1, 10.896, 10407.230, 476.639, 52953.784 24/09/16,00:33:06,08,08,1, 11.9,1,1, 10.896, 10407.247, 476.668, 52953.882 24/09/16,00:33:06,09,08,1, 11.9,1,1, 10.896, 10407.231, 476.672, 52953.838 24/09/16,00:33:06,10,08,1, 11.9,1,1, 10.896, 10407.231, 476.682, 52953.829 24/09/16,00:33:06,11,08,1, 11.9,1,1, 10.896, 10407.233, 476.686, 52953.838 24/09/16,00:33:06,12,08,1, 11.9,1,1, 10.896, 10407.204, 476.697, 52953.811 24/09/16,00:33:06,13,08,1, 11.9,1,1, 10.896, 10407.228, 476.711, 52953.820 24/09/16,00:33:06,14,08,1, 11.9,1,1, 10.896, 10407.203, 476.703, 52953.783 24/09/16,00:33:06,15,08,1, 11.9,1,1, 10.896, 10407.212, 476.713, 52953.832 24/09/16,00:33:06,16,08,1, 11.9,1,1, 10.896, 10407.228, 476.701, 52953.814 24/09/16,00:33:06,17,08,1, 11.9,1,1, 10.896, 10407.210, 476.731, 52953.855 24/09/16,00:33:06,18,08,1, 11.9,1,1, 10.896, 10407.201, 476.742, 52953.858 24/09/16,00:33:06,19,08,1, 11.9,1,1, 10.896, 10407.185, 476.726, 52953.814 24/09/16,00:33:07,00,08,1, 11.9,1,1, 10.895, 10407.181, 476.726, 52953.814 24/09/16,00:33:07,01,08,1, 11.9,1,1, 10.895, 10407.173, 476.754, 52953.869 24/09/16,00:33:07,02,08,1, 11.9,1,1, 10.895, 10407.196, 476.759, 52953.886 24/09/16,00:33:07,03,08,1, 11.9,1,1, 10.895, 10407.177, 476.770, 52953.815 24/09/16,00:33:07,04,08,1, 11.9,1,1, 10.895, 10407.172, 476.780, 52953.888 24/09/16,00:33:07,05,08,1, 11.9,1,1, 10.895, 10407.176, 476.773, 52953.834 24/09/16,00:33:07,06,08,1, 11.9,1,1, 10.895, 10407.169, 476.791, 52953.819 24/09/16,00:33:07,07,08,1, 11.9,1,1, 10.895, 10407.163, 476.777, 52953.861 24/09/16,00:33:07,08,08,1, 11.9,1,1, 10.895, 10407.168, 476.767, 52953.896 24/09/16,00:33:07,09,08,1, 11.9,1,1, 10.895, 10407.142, 476.774, 52953.840 24/09/16,00:33:07,10,08,1, 11.9,1,1, 10.895, 10407.163, 476.802, 52953.801 24/09/16,00:33:07,11,08,1, 11.9,1,1, 10.895, 10407.129, 476.803, 52953.865 24/09/16,00:33:07,12,08,1, 11.9,1,1, 10.895, 10407.148, 476.786, 52953.834 24/09/16,00:33:07,13,08,1, 11.9,1,1, 10.895, 10407.131, 476.815, 52953.865 24/09/16,00:33:07,14,08,1, 11.9,1,1, 10.895, 10407.136, 476.812, 52953.834 24/09/16,00:33:07,15,08,1, 11.9,1,1, 10.895, 10407.120, 476.837, 52953.852 24/09/16,00:33:07,16,08,1, 11.9,1,1, 10.895, 10407.144, 476.836, 52953.813 24/09/16,00:33:07,17,08,1, 11.9,1,1, 10.895, 10407.159, 476.842, 52953.870 24/09/16,00:33:07,18,08,1, 11.9,1,1, 10.895, 10407.148, 476.850, 52953.906 24/09/16,00:33:07,19,08,1, 11.9,1,1, 10.895, 10407.141, 476.857, 52953.811 24/09/16,00:33:08,00,08,1, 11.9,1,1, 10.894, 10407.139, 476.857, 52953.811 24/09/16,00:33:08,01,08,1, 11.9,1,1, 10.894, 10407.113, 476.875, 52953.870 24/09/16,00:33:08,02,08,1, 11.9,1,1, 10.894, 10407.122, 476.876, 52953.950 24/09/16,00:33:08,03,08,1, 11.9,1,1, 10.894, 10407.107, 476.880, 52953.908 24/09/16,00:33:08,04,08,1, 11.9,1,1, 10.894, 10407.092, 476.896, 52953.857 24/09/16,00:33:08,05,08,1, 11.9,1,1, 10.894, 10407.121, 476.871, 52953.912 24/09/16,00:33:08,06,08,1, 11.9,1,1, 10.894, 10407.101, 476.890, 52953.876 24/09/16,00:33:08,07,08,1, 11.9,1,1, 10.894, 10407.101, 476.896, 52953.842 24/09/16,00:33:08,08,08,1, 11.9,1,1, 10.894, 10407.096, 476.887, 52953.880 24/09/16,00:33:08,09,08,1, 11.9,1,1, 10.894, 10407.081, 476.909, 52953.875 24/09/16,00:33:08,10,08,1, 11.9,1,1, 10.894, 10407.091, 476.927, 52953.850 24/09/16,00:33:08,11,08,1, 11.9,1,1, 10.894, 10407.096, 476.937, 52953.860 24/09/16,00:33:08,12,08,1, 11.9,1,1, 10.894, 10407.123, 476.923, 52953.871 24/09/16,00:33:08,13,08,1, 11.9,1,1, 10.894, 10407.074, 476.926, 52953.850 24/09/16,00:33:08,14,08,1, 11.9,1,1, 10.894, 10407.096, 476.924, 52953.868 24/09/16,00:33:08,15,08,1, 11.9,1,1, 10.894, 10407.082, 476.945, 52953.878 24/09/16,00:33:08,16,08,1, 11.9,1,1, 10.894, 10407.068, 476.951, 52953.857 24/09/16,00:33:08,17,08,1, 11.9,1,1, 10.894, 10407.086, 476.967, 52953.868 24/09/16,00:33:08,18,08,1, 11.9,1,1, 10.894, 10407.067, 476.964, 52953.904 24/09/16,00:33:08,19,08,1, 11.9,1,1, 10.894, 10407.081, 476.972, 52953.872 24/09/16,00:33:09,00,08,1, 11.9,1,1, 10.893, 10407.081, 476.972, 52953.872 24/09/16,00:33:09,01,08,1, 11.9,1,1, 10.893, 10407.040, 476.992, 52953.898 24/09/16,00:33:09,02,08,1, 11.9,1,1, 10.893, 10407.070, 477.005, 52953.843 24/09/16,00:33:09,03,08,1, 11.9,1,1, 10.893, 10407.064, 477.005, 52953.951 24/09/16,00:33:09,04,08,1, 11.9,1,1, 10.893, 10407.033, 477.029, 52953.919 24/09/16,00:33:09,05,08,1, 11.9,1,1, 10.893, 10407.053, 477.032, 52953.848 24/09/16,00:33:09,06,08,1, 11.9,1,1, 10.893, 10407.037, 477.026, 52953.928 24/09/16,00:33:09,07,08,1, 11.9,1,1, 10.893, 10407.066, 477.052, 52953.878 24/09/16,00:33:09,08,08,1, 11.9,1,1, 10.893, 10407.038, 477.046, 52953.861 24/09/16,00:33:09,09,08,1, 11.9,1,1, 10.893, 10407.033, 477.069, 52953.885 24/09/16,00:33:09,10,08,1, 11.9,1,1, 10.893, 10407.047, 477.046, 52953.923 24/09/16,00:33:09,11,08,1, 11.9,1,1, 10.893, 10407.032, 477.070, 52953.875 24/09/16,00:33:09,12,08,1, 11.9,1,1, 10.893, 10407.013, 477.067, 52953.900 24/09/16,00:33:09,13,08,1, 11.9,1,1, 10.893, 10407.029, 477.073, 52953.920 24/09/16,00:33:09,14,08,1, 11.9,1,1, 10.893, 10407.030, 477.070, 52953.882 24/09/16,00:33:09,15,08,1, 11.9,1,1, 10.893, 10407.045, 477.103, 52953.903 24/09/16,00:33:09,16,08,1, 11.9,1,1, 10.893, 10406.989, 477.091, 52953.951 24/09/16,00:33:09,17,08,1, 11.9,1,1, 10.893, 10407.020, 477.105, 52953.878 24/09/16,00:33:09,18,08,1, 11.9,1,1, 10.893, 10407.016, 477.113, 52953.925 24/09/16,00:33:09,19,08,1, 11.9,1,1, 10.893, 10407.006, 477.098, 52953.934 24/09/16,00:33:10,00,08,1, 11.9,1,1, 10.897, 10407.006, 477.098, 52953.934 24/09/16,00:33:10,01,08,1, 11.9,1,1, 10.897, 10407.014, 477.118, 52953.883 24/09/16,00:33:10,02,08,1, 11.9,1,1, 10.897, 10406.987, 477.130, 52954.001 24/09/16,00:33:10,03,08,1, 11.9,1,1, 10.897, 10406.988, 477.121, 52953.909 24/09/16,00:33:10,04,08,1, 11.9,1,1, 10.897, 10406.982, 477.151, 52953.882 24/09/16,00:33:10,05,08,1, 11.9,1,1, 10.897, 10407.001, 477.157, 52953.883 24/09/16,00:33:10,06,08,1, 11.9,1,1, 10.897, 10406.977, 477.167, 52953.899 24/09/16,00:33:10,07,08,1, 11.9,1,1, 10.897, 10406.976, 477.152, 52953.870 24/09/16,00:33:10,08,08,1, 11.9,1,1, 10.897, 10406.995, 477.170, 52953.914 24/09/16,00:33:10,09,08,1, 11.9,1,1, 10.897, 10406.966, 477.160, 52953.926 24/09/16,00:33:10,10,08,1, 11.9,1,1, 10.897, 10406.964, 477.189, 52953.912 24/09/16,00:33:10,11,08,1, 11.9,1,1, 10.897, 10406.964, 477.216, 52953.920 24/09/16,00:33:10,12,08,1, 11.9,1,1, 10.897, 10406.948, 477.204, 52953.926 24/09/16,00:33:10,13,08,1, 11.9,1,1, 10.897, 10406.959, 477.214, 52953.947 24/09/16,00:33:10,14,08,1, 11.9,1,1, 10.897, 10406.953, 477.226, 52953.941 24/09/16,00:33:10,15,08,1, 11.9,1,1, 10.897, 10406.963, 477.244, 52953.927 24/09/16,00:33:10,16,08,1, 11.9,1,1, 10.897, 10406.979, 477.238, 52953.991 24/09/16,00:33:10,17,08,1, 11.9,1,1, 10.897, 10406.955, 477.224, 52953.859 24/09/16,00:33:10,18,08,1, 11.9,1,1, 10.897, 10406.956, 477.261, 52953.956 24/09/16,00:33:10,19,08,1, 11.9,1,1, 10.897, 10406.973, 477.272, 52953.982 24/09/16,00:33:11,00,08,1, 11.8,1,1, 10.892, 10406.972, 477.272, 52953.982 24/09/16,00:33:11,01,08,1, 11.8,1,1, 10.892, 10406.958, 477.291, 52954.014 24/09/16,00:33:11,02,08,1, 11.8,1,1, 10.892, 10406.943, 477.306, 52953.957 24/09/16,00:33:11,03,08,1, 11.8,1,1, 10.892, 10406.943, 477.300, 52953.948 24/09/16,00:33:11,04,08,1, 11.8,1,1, 10.892, 10406.959, 477.306, 52953.991 24/09/16,00:33:11,05,08,1, 11.8,1,1, 10.892, 10406.952, 477.331, 52953.953 24/09/16,00:33:11,06,08,1, 11.8,1,1, 10.892, 10406.930, 477.310, 52954.007 24/09/16,00:33:11,07,08,1, 11.8,1,1, 10.892, 10406.947, 477.326, 52953.981 24/09/16,00:33:11,08,08,1, 11.8,1,1, 10.892, 10406.940, 477.318, 52953.965 24/09/16,00:33:11,09,08,1, 11.8,1,1, 10.892, 10406.946, 477.338, 52953.921 24/09/16,00:33:11,10,08,1, 11.8,1,1, 10.892, 10406.936, 477.373, 52953.965 24/09/16,00:33:11,11,08,1, 11.8,1,1, 10.892, 10406.928, 477.355, 52953.971 24/09/16,00:33:11,12,08,1, 11.8,1,1, 10.892, 10406.958, 477.362, 52954.009 24/09/16,00:33:11,13,08,1, 11.8,1,1, 10.892, 10406.952, 477.366, 52953.937 24/09/16,00:33:11,14,08,1, 11.8,1,1, 10.892, 10406.919, 477.403, 52954.045 24/09/16,00:33:11,15,08,1, 11.8,1,1, 10.892, 10406.912, 477.419, 52954.018 24/09/16,00:33:11,16,08,1, 11.8,1,1, 10.892, 10406.921, 477.429, 52954.064 24/09/16,00:33:11,17,08,1, 11.8,1,1, 10.892, 10406.929, 477.407, 52954.045 24/09/16,00:33:11,18,08,1, 11.8,1,1, 10.892, 10406.908, 477.422, 52954.070 24/09/16,00:33:11,19,08,1, 11.8,1,1, 10.892, 10406.895, 477.420, 52953.975 24/09/16,00:33:12,00,08,1, 11.9,1,1, 10.896, 10406.889, 477.420, 52953.975 24/09/16,00:33:12,01,08,1, 11.9,1,1, 10.896, 10406.929, 477.465, 52954.052 24/09/16,00:33:12,02,08,1, 11.9,1,1, 10.896, 10406.927, 477.445, 52954.034 24/09/16,00:33:12,03,08,1, 11.9,1,1, 10.896, 10406.897, 477.448, 52954.066 24/09/16,00:33:12,04,08,1, 11.9,1,1, 10.896, 10406.930, 477.468, 52954.023 24/09/16,00:33:12,05,08,1, 11.9,1,1, 10.896, 10406.911, 477.457, 52954.001 24/09/16,00:33:12,06,08,1, 11.9,1,1, 10.896, 10406.909, 477.475, 52954.079 24/09/16,00:33:12,07,08,1, 11.9,1,1, 10.896, 10406.906, 477.493, 52954.011 24/09/16,00:33:12,08,08,1, 11.9,1,1, 10.896, 10406.885, 477.494, 52954.035 24/09/16,00:33:12,09,08,1, 11.9,1,1, 10.896, 10406.912, 477.507, 52953.979 24/09/16,00:33:12,10,08,1, 11.9,1,1, 10.896, 10406.910, 477.529, 52954.071 24/09/16,00:33:12,11,08,1, 11.9,1,1, 10.896, 10406.873, 477.543, 52954.099 24/09/16,00:33:12,12,08,1, 11.9,1,1, 10.896, 10406.861, 477.511, 52954.096 24/09/16,00:33:12,13,08,1, 11.9,1,1, 10.896, 10406.873, 477.554, 52954.051 24/09/16,00:33:12,14,08,1, 11.9,1,1, 10.896, 10406.919, 477.553, 52954.051 24/09/16,00:33:12,15,08,1, 11.9,1,1, 10.896, 10406.905, 477.565, 52954.080 24/09/16,00:33:12,16,08,1, 11.9,1,1, 10.896, 10406.889, 477.555, 52954.100 24/09/16,00:33:12,17,08,1, 11.9,1,1, 10.896, 10406.879, 477.567, 52954.052 24/09/16,00:33:12,18,08,1, 11.9,1,1, 10.896, 10406.849, 477.588, 52954.118 24/09/16,00:33:12,19,08,1, 11.9,1,1, 10.896, 10406.891, 477.579, 52954.021 24/09/16,00:33:13,00,08,1, 11.9,1,1, 10.892, 10406.889, 477.579, 52954.021 24/09/16,00:33:13,01,08,1, 11.9,1,1, 10.892, 10406.841, 477.597, 52954.064 24/09/16,00:33:13,02,08,1, 11.9,1,1, 10.892, 10406.861, 477.627, 52954.138 24/09/16,00:33:13,03,08,1, 11.9,1,1, 10.892, 10406.855, 477.613, 52954.131 24/09/16,00:33:13,04,08,1, 11.9,1,1, 10.892, 10406.840, 477.613, 52954.097 24/09/16,00:33:13,05,08,1, 11.9,1,1, 10.892, 10406.845, 477.625, 52954.112 24/09/16,00:33:13,06,08,1, 11.9,1,1, 10.892, 10406.851, 477.661, 52954.128 24/09/16,00:33:13,07,08,1, 11.9,1,1, 10.892, 10406.840, 477.626, 52954.103 24/09/16,00:33:13,08,08,1, 11.9,1,1, 10.892, 10406.827, 477.661, 52954.144 24/09/16,00:33:13,09,08,1, 11.9,1,1, 10.892, 10406.841, 477.642, 52954.113 24/09/16,00:33:13,10,08,1, 11.9,1,1, 10.892, 10406.837, 477.657, 52954.132 24/09/16,00:33:13,11,08,1, 11.9,1,1, 10.892, 10406.833, 477.673, 52954.142 24/09/16,00:33:13,12,08,1, 11.9,1,1, 10.892, 10406.807, 477.694, 52954.131 24/09/16,00:33:13,13,08,1, 11.9,1,1, 10.892, 10406.820, 477.685, 52954.137 24/09/16,00:33:13,14,08,1, 11.9,1,1, 10.892, 10406.838, 477.685, 52954.147 24/09/16,00:33:13,15,08,1, 11.9,1,1, 10.892, 10406.815, 477.709, 52954.116 24/09/16,00:33:13,16,08,1, 11.9,1,1, 10.892, 10406.822, 477.717, 52954.145 24/09/16,00:33:13,17,08,1, 11.9,1,1, 10.892, 10406.819, 477.719, 52954.151 24/09/16,00:33:13,18,08,1, 11.9,1,1, 10.892, 10406.800, 477.727, 52954.140 24/09/16,00:33:13,19,08,1, 11.9,1,1, 10.892, 10406.828, 477.746, 52954.159 24/09/16,00:33:14,00,08,1, 11.9,1,1, 10.892, 10406.822, 477.746, 52954.159 24/09/16,00:33:14,01,08,1, 11.9,1,1, 10.892, 10406.833, 477.726, 52954.175 24/09/16,00:33:14,02,08,1, 11.9,1,1, 10.892, 10406.841, 477.739, 52954.187 24/09/16,00:33:14,03,08,1, 11.9,1,1, 10.892, 10406.800, 477.737, 52954.219 24/09/16,00:33:14,04,08,1, 11.9,1,1, 10.892, 10406.783, 477.764, 52954.197 24/09/16,00:33:14,05,08,1, 11.9,1,1, 10.892, 10406.806, 477.779, 52954.219 24/09/16,00:33:14,06,08,1, 11.9,1,1, 10.892, 10406.794, 477.775, 52954.159 24/09/16,00:33:14,07,08,1, 11.9,1,1, 10.892, 10406.790, 477.766, 52954.085 24/09/16,00:33:14,08,08,1, 11.9,1,1, 10.892, 10406.772, 477.757, 52954.145 24/09/16,00:33:14,09,08,1, 11.9,1,1, 10.892, 10406.780, 477.763, 52954.165 24/09/16,00:33:14,10,08,1, 11.9,1,1, 10.892, 10406.791, 477.781, 52954.184 24/09/16,00:33:14,11,08,1, 11.9,1,1, 10.892, 10406.763, 477.783, 52954.160 24/09/16,00:33:14,12,08,1, 11.9,1,1, 10.892, 10406.794, 477.797, 52954.223 24/09/16,00:33:14,13,08,1, 11.9,1,1, 10.892, 10406.775, 477.830, 52954.188 24/09/16,00:33:14,14,08,1, 11.9,1,1, 10.892, 10406.772, 477.807, 52954.195 24/09/16,00:33:14,15,08,1, 11.9,1,1, 10.892, 10406.772, 477.821, 52954.189 24/09/16,00:33:14,16,08,1, 11.9,1,1, 10.892, 10406.782, 477.827, 52954.194 24/09/16,00:33:14,17,08,1, 11.9,1,1, 10.892, 10406.751, 477.812, 52954.198 24/09/16,00:33:14,18,08,1, 11.9,1,1, 10.892, 10406.753, 477.846, 52954.165 24/09/16,00:33:14,19,08,1, 11.9,1,1, 10.892, 10406.751, 477.867, 52954.209 24/09/16,00:33:15,00,08,1, 11.8,1,1, 10.894, 10406.747, 477.867, 52954.209 24/09/16,00:33:15,01,08,1, 11.8,1,1, 10.894, 10406.753, 477.861, 52954.225 24/09/16,00:33:15,02,08,1, 11.8,1,1, 10.894, 10406.741, 477.873, 52954.199 24/09/16,00:33:15,03,08,1, 11.8,1,1, 10.894, 10406.752, 477.848, 52954.177 24/09/16,00:33:15,04,08,1, 11.8,1,1, 10.894, 10406.754, 477.885, 52954.215 24/09/16,00:33:15,05,08,1, 11.8,1,1, 10.894, 10406.749, 477.899, 52954.227 24/09/16,00:33:15,06,08,1, 11.8,1,1, 10.894, 10406.746, 477.895, 52954.237 24/09/16,00:33:15,07,08,1, 11.8,1,1, 10.894, 10406.761, 477.883, 52954.192 24/09/16,00:33:15,08,08,1, 11.8,1,1, 10.894, 10406.742, 477.933, 52954.282 24/09/16,00:33:15,09,08,1, 11.8,1,1, 10.894, 10406.734, 477.937, 52954.281 24/09/16,00:33:15,10,08,1, 11.8,1,1, 10.894, 10406.729, 477.920, 52954.285 24/09/16,00:33:15,11,08,1, 11.8,1,1, 10.894, 10406.727, 477.922, 52954.244 24/09/16,00:33:15,12,08,1, 11.8,1,1, 10.894, 10406.750, 477.955, 52954.201 24/09/16,00:33:15,13,08,1, 11.8,1,1, 10.894, 10406.750, 477.938, 52954.288 24/09/16,00:33:15,14,08,1, 11.8,1,1, 10.894, 10406.766, 477.949, 52954.193 24/09/16,00:33:15,15,08,1, 11.8,1,1, 10.894, 10406.739, 477.965, 52954.279 24/09/16,00:33:15,16,08,1, 11.8,1,1, 10.894, 10406.744, 477.973, 52954.260 24/09/16,00:33:15,17,08,1, 11.8,1,1, 10.894, 10406.745, 477.975, 52954.263 24/09/16,00:33:15,18,08,1, 11.8,1,1, 10.894, 10406.750, 477.959, 52954.242 24/09/16,00:33:15,19,08,1, 11.8,1,1, 10.894, 10406.758, 477.955, 52954.226 24/09/16,00:33:16,00,08,1, 11.9,1,1, 10.890, 10406.755, 477.955, 52954.226 24/09/16,00:33:16,01,08,1, 11.9,1,1, 10.890, 10406.757, 477.989, 52954.306 24/09/16,00:33:16,02,08,1, 11.9,1,1, 10.890, 10406.730, 478.003, 52954.317 24/09/16,00:33:16,03,08,1, 11.9,1,1, 10.890, 10406.727, 477.990, 52954.290 24/09/16,00:33:16,04,08,1, 11.9,1,1, 10.890, 10406.760, 478.005, 52954.266 24/09/16,00:33:16,05,08,1, 11.9,1,1, 10.890, 10406.732, 477.998, 52954.291 24/09/16,00:33:16,06,08,1, 11.9,1,1, 10.890, 10406.737, 478.021, 52954.286 24/09/16,00:33:16,07,08,1, 11.9,1,1, 10.890, 10406.722, 478.020, 52954.256 24/09/16,00:33:16,08,08,1, 11.9,1,1, 10.890, 10406.734, 478.020, 52954.244 24/09/16,00:33:16,09,08,1, 11.9,1,1, 10.890, 10406.724, 478.035, 52954.307 24/09/16,00:33:16,10,08,1, 11.9,1,1, 10.890, 10406.707, 478.045, 52954.479 24/09/16,00:33:16,11,08,1, 11.9,1,1, 10.890, 10406.725, 478.019, 52954.220 24/09/16,00:33:16,12,08,1, 11.9,1,1, 10.890, 10406.713, 478.048, 52954.345 24/09/16,00:33:16,13,08,1, 11.9,1,1, 10.890, 10406.720, 478.059, 52954.355 24/09/16,00:33:16,14,08,1, 11.9,1,1, 10.890, 10406.722, 478.048, 52954.375 24/09/16,00:33:16,15,08,1, 11.9,1,1, 10.890, 10406.716, 478.045, 52954.268 24/09/16,00:33:16,16,08,1, 11.9,1,1, 10.890, 10406.729, 478.062, 52954.311 24/09/16,00:33:16,17,08,1, 11.9,1,1, 10.890, 10406.711, 478.041, 52954.350 24/09/16,00:33:16,18,08,1, 11.9,1,1, 10.890, 10406.702, 478.070, 52954.315 24/09/16,00:33:16,19,08,1, 11.9,1,1, 10.890, 10406.715, 478.064, 52954.340 24/09/16,00:33:17,00,08,1, 12.0,1,1, 10.894, 10406.713, 478.064, 52954.340 24/09/16,00:33:17,01,08,1, 12.0,1,1, 10.894, 10406.715, 478.076, 52954.297 24/09/16,00:33:17,02,08,1, 12.0,1,1, 10.894, 10406.729, 478.105, 52954.345 24/09/16,00:33:17,03,08,1, 12.0,1,1, 10.894, 10406.706, 478.100, 52954.326 24/09/16,00:33:17,04,08,1, 12.0,1,1, 10.894, 10406.690, 478.091, 52954.334 24/09/16,00:33:17,05,08,1, 12.0,1,1, 10.894, 10406.717, 478.104, 52954.328 24/09/16,00:33:17,06,08,1, 12.0,1,1, 10.894, 10406.718, 478.117, 52954.323 24/09/16,00:33:17,07,08,1, 12.0,1,1, 10.894, 10406.706, 478.121, 52954.377 24/09/16,00:33:17,08,08,1, 12.0,1,1, 10.894, 10406.718, 478.119, 52954.367 24/09/16,00:33:17,09,08,1, 12.0,1,1, 10.894, 10406.716, 478.132, 52954.342 24/09/16,00:33:17,10,08,1, 12.0,1,1, 10.894, 10406.680, 478.133, 52954.378 24/09/16,00:33:17,11,08,1, 12.0,1,1, 10.894, 10406.700, 478.147, 52954.391 24/09/16,00:33:17,12,08,1, 12.0,1,1, 10.894, 10406.709, 478.140, 52954.367 24/09/16,00:33:17,13,08,1, 12.0,1,1, 10.894, 10406.719, 478.142, 52954.349 24/09/16,00:33:17,14,08,1, 12.0,1,1, 10.894, 10406.680, 478.158, 52954.417 24/09/16,00:33:17,15,08,1, 12.0,1,1, 10.894, 10406.697, 478.133, 52954.423 24/09/16,00:33:17,16,08,1, 12.0,1,1, 10.894, 10406.706, 478.135, 52954.443 24/09/16,00:33:17,17,08,1, 12.0,1,1, 10.894, 10406.719, 478.168, 52954.449 24/09/16,00:33:17,18,08,1, 12.0,1,1, 10.894, 10406.705, 478.165, 52954.442 24/09/16,00:33:17,19,08,1, 12.0,1,1, 10.894, 10406.692, 478.173, 52954.418 24/09/16,00:33:18,00,08,1, 12.0,1,1, 10.898, 10406.688, 478.173, 52954.418 24/09/16,00:33:18,01,08,1, 12.0,1,1, 10.898, 10406.675, 478.178, 52954.431 24/09/16,00:33:18,02,08,1, 12.0,1,1, 10.898, 10406.665, 478.159, 52954.451 24/09/16,00:33:18,03,08,1, 12.0,1,1, 10.898, 10406.692, 478.185, 52954.440 24/09/16,00:33:18,04,08,1, 12.0,1,1, 10.898, 10406.687, 478.174, 52954.460 24/09/16,00:33:18,05,08,1, 12.0,1,1, 10.898, 10406.661, 478.182, 52954.404 24/09/16,00:33:18,06,08,1, 12.0,1,1, 10.898, 10406.664, 478.167, 52954.409 24/09/16,00:33:18,07,08,1, 12.0,1,1, 10.898, 10406.684, 478.212, 52954.459 24/09/16,00:33:18,08,08,1, 12.0,1,1, 10.898, 10406.663, 478.174, 52954.416 24/09/16,00:33:18,09,08,1, 12.0,1,1, 10.898, 10406.649, 478.215, 52954.511 24/09/16,00:33:18,10,08,1, 12.0,1,1, 10.898, 10406.671, 478.174, 52954.497 24/09/16,00:33:18,11,08,1, 12.0,1,1, 10.898, 10406.667, 478.210, 52954.460 24/09/16,00:33:18,12,08,1, 12.0,1,1, 10.898, 10406.637, 478.213, 52954.518 24/09/16,00:33:18,13,08,1, 12.0,1,1, 10.898, 10406.641, 478.218, 52954.463 24/09/16,00:33:18,14,08,1, 12.0,1,1, 10.898, 10406.646, 478.212, 52954.520 24/09/16,00:33:18,15,08,1, 12.0,1,1, 10.898, 10406.651, 478.240, 52954.491 24/09/16,00:33:18,16,08,1, 12.0,1,1, 10.898, 10406.648, 478.221, 52954.475 24/09/16,00:33:18,17,08,1, 12.0,1,1, 10.898, 10406.660, 478.237, 52954.447 24/09/16,00:33:18,18,08,1, 12.0,1,1, 10.898, 10406.643, 478.229, 52954.459 24/09/16,00:33:18,19,08,1, 12.0,1,1, 10.898, 10406.639, 478.219, 52954.440 24/09/16,00:33:19,00,08,1, 11.9,1,1, 10.893, 10406.638, 478.219, 52954.440 24/09/16,00:33:19,01,08,1, 11.9,1,1, 10.893, 10406.610, 478.222, 52954.507 24/09/16,00:33:19,02,08,1, 11.9,1,1, 10.893, 10406.626, 478.233, 52954.511 24/09/16,00:33:19,03,08,1, 11.9,1,1, 10.893, 10406.642, 478.237, 52954.509 24/09/16,00:33:19,04,08,1, 11.9,1,1, 10.893, 10406.636, 478.262, 52954.523 24/09/16,00:33:19,05,08,1, 11.9,1,1, 10.893, 10406.619, 478.261, 52954.459 24/09/16,00:33:19,06,08,1, 11.9,1,1, 10.893, 10406.618, 478.254, 52954.492 24/09/16,00:33:19,07,08,1, 11.9,1,1, 10.893, 10406.603, 478.261, 52954.499 24/09/16,00:33:19,08,08,1, 11.9,1,1, 10.893, 10406.609, 478.260, 52954.554 24/09/16,00:33:19,09,08,1, 11.9,1,1, 10.893, 10406.619, 478.274, 52954.572 24/09/16,00:33:19,10,08,1, 11.9,1,1, 10.893, 10406.610, 478.295, 52954.537 24/09/16,00:33:19,11,08,1, 11.9,1,1, 10.893, 10406.600, 478.296, 52954.516 24/09/16,00:33:19,12,08,1, 11.9,1,1, 10.893, 10406.619, 478.291, 52954.532 24/09/16,00:33:19,13,08,1, 11.9,1,1, 10.893, 10406.619, 478.295, 52954.604 24/09/16,00:33:19,14,08,1, 11.9,1,1, 10.893, 10406.585, 478.295, 52954.597 24/09/16,00:33:19,15,08,1, 11.9,1,1, 10.893, 10406.579, 478.315, 52954.559 24/09/16,00:33:19,16,08,1, 11.9,1,1, 10.893, 10406.595, 478.310, 52954.526 24/09/16,00:33:19,17,08,1, 11.9,1,1, 10.893, 10406.578, 478.297, 52954.529 24/09/16,00:33:19,18,08,1, 11.9,1,1, 10.893, 10406.591, 478.292, 52954.536 24/09/16,00:33:19,19,08,1, 11.9,1,1, 10.893, 10406.596, 478.308, 52954.564 24/09/16,00:33:20,00,08,1, 11.9,1,1, 10.894, 10406.588, 478.308, 52954.564 24/09/16,00:33:20,01,08,1, 11.9,1,1, 10.894, 10406.568, 478.321, 52954.630 24/09/16,00:33:20,02,08,1, 11.9,1,1, 10.894, 10406.581, 478.337, 52954.625 24/09/16,00:33:20,03,08,1, 11.9,1,1, 10.894, 10406.607, 478.341, 52954.610 24/09/16,00:33:20,04,08,1, 11.9,1,1, 10.894, 10406.603, 478.354, 52954.699 24/09/16,00:33:20,05,08,1, 11.9,1,1, 10.894, 10406.593, 478.316, 52954.610 24/09/16,00:33:20,06,08,1, 11.9,1,1, 10.894, 10406.584, 478.327, 52954.656 24/09/16,00:33:20,07,08,1, 11.9,1,1, 10.894, 10406.579, 478.329, 52954.663 24/09/16,00:33:20,08,08,1, 11.9,1,1, 10.894, 10406.587, 478.364, 52954.631 24/09/16,00:33:20,09,08,1, 11.9,1,1, 10.894, 10406.560, 478.342, 52954.574 24/09/16,00:33:20,10,08,1, 11.9,1,1, 10.894, 10406.560, 478.361, 52954.672 24/09/16,00:33:20,11,08,1, 11.9,1,1, 10.894, 10406.579, 478.355, 52954.691 24/09/16,00:33:20,12,08,1, 11.9,1,1, 10.894, 10406.586, 478.352, 52954.540 24/09/16,00:33:20,13,08,1, 11.9,1,1, 10.894, 10406.544, 478.354, 52954.664 24/09/16,00:33:20,14,08,1, 11.9,1,1, 10.894, 10406.566, 478.373, 52954.739 24/09/16,00:33:20,15,08,1, 11.9,1,1, 10.894, 10406.540, 478.377, 52954.712 24/09/16,00:33:20,16,08,1, 11.9,1,1, 10.894, 10406.548, 478.390, 52954.753 24/09/16,00:33:20,17,08,1, 11.9,1,1, 10.894, 10406.555, 478.388, 52954.638 24/09/16,00:33:20,18,08,1, 11.9,1,1, 10.894, 10406.539, 478.369, 52954.658 24/09/16,00:33:20,19,08,1, 11.9,1,1, 10.894, 10406.560, 478.395, 52954.717 24/09/16,00:33:21,00,08,1, 11.8,1,1, 10.896, 10406.555, 478.395, 52954.717 24/09/16,00:33:21,01,08,1, 11.8,1,1, 10.896, 10406.538, 478.371, 52954.786 24/09/16,00:33:21,02,08,1, 11.8,1,1, 10.896, 10406.568, 478.371, 52954.779 24/09/16,00:33:21,03,08,1, 11.8,1,1, 10.896, 10406.533, 478.398, 52954.740 24/09/16,00:33:21,04,08,1, 11.8,1,1, 10.896, 10406.526, 478.392, 52954.728 24/09/16,00:33:21,05,08,1, 11.8,1,1, 10.896, 10406.514, 478.427, 52954.750 24/09/16,00:33:21,06,08,1, 11.8,1,1, 10.896, 10406.527, 478.405, 52954.747 24/09/16,00:33:21,07,08,1, 11.8,1,1, 10.896, 10406.513, 478.397, 52954.745 24/09/16,00:33:21,08,08,1, 11.8,1,1, 10.896, 10406.521, 478.414, 52954.711 24/09/16,00:33:21,09,08,1, 11.8,1,1, 10.896, 10406.515, 478.407, 52954.733 24/09/16,00:33:21,10,08,1, 11.8,1,1, 10.896, 10406.509, 478.410, 52954.758 24/09/16,00:33:21,11,08,1, 11.8,1,1, 10.896, 10406.528, 478.427, 52954.770 24/09/16,00:33:21,12,08,1, 11.8,1,1, 10.896, 10406.507, 478.409, 52954.833 24/09/16,00:33:21,13,08,1, 11.8,1,1, 10.896, 10406.516, 478.429, 52954.718 24/09/16,00:33:21,14,08,1, 11.8,1,1, 10.896, 10406.500, 478.438, 52954.711 24/09/16,00:33:21,15,08,1, 11.8,1,1, 10.896, 10406.516, 478.424, 52954.761 24/09/16,00:33:21,16,08,1, 11.8,1,1, 10.896, 10406.504, 478.448, 52954.806 24/09/16,00:33:21,17,08,1, 11.8,1,1, 10.896, 10406.465, 478.427, 52954.666 24/09/16,00:33:21,18,08,1, 11.8,1,1, 10.896, 10406.506, 478.441, 52954.869 24/09/16,00:33:21,19,08,1, 11.8,1,1, 10.896, 10406.503, 478.424, 52954.778 24/09/16,00:33:22,00,08,1, 11.9,1,1, 10.892, 10406.497, 478.424, 52954.778 24/09/16,00:33:22,01,08,1, 11.9,1,1, 10.892, 10406.463, 478.441, 52954.834 24/09/16,00:33:22,02,08,1, 11.9,1,1, 10.892, 10406.484, 478.442, 52954.868 24/09/16,00:33:22,03,08,1, 11.9,1,1, 10.892, 10406.480, 478.437, 52954.782 24/09/16,00:33:22,04,08,1, 11.9,1,1, 10.892, 10406.465, 478.460, 52954.832 24/09/16,00:33:22,05,08,1, 11.9,1,1, 10.892, 10406.467, 478.441, 52954.769 24/09/16,00:33:22,06,08,1, 11.9,1,1, 10.892, 10406.462, 478.456, 52954.864 24/09/16,00:33:22,07,08,1, 11.9,1,1, 10.892, 10406.454, 478.455, 52954.817 24/09/16,00:33:22,08,08,1, 11.9,1,1, 10.892, 10406.459, 478.438, 52954.789 24/09/16,00:33:22,09,08,1, 11.9,1,1, 10.892, 10406.443, 478.457, 52954.830 24/09/16,00:33:22,10,08,1, 11.9,1,1, 10.892, 10406.453, 478.457, 52954.848 24/09/16,00:33:22,11,08,1, 11.9,1,1, 10.892, 10406.445, 478.455, 52954.888 24/09/16,00:33:22,12,08,1, 11.9,1,1, 10.892, 10406.428, 478.459, 52954.882 24/09/16,00:33:22,13,08,1, 11.9,1,1, 10.892, 10406.429, 478.452, 52954.881 24/09/16,00:33:22,14,08,1, 11.9,1,1, 10.892, 10406.450, 478.480, 52954.915 24/09/16,00:33:22,15,08,1, 11.9,1,1, 10.892, 10406.442, 478.478, 52954.889 24/09/16,00:33:22,16,08,1, 11.9,1,1, 10.892, 10406.433, 478.478, 52954.824 24/09/16,00:33:22,17,08,1, 11.9,1,1, 10.892, 10406.435, 478.475, 52954.889 24/09/16,00:33:22,18,08,1, 11.9,1,1, 10.892, 10406.418, 478.461, 52954.851 24/09/16,00:33:22,19,08,1, 11.9,1,1, 10.892, 10406.437, 478.488, 52954.923 24/09/16,00:33:23,00,08,1, 11.9,1,1, 10.890, 10406.430, 478.488, 52954.923 24/09/16,00:33:23,01,08,1, 11.9,1,1, 10.890, 10406.417, 478.507, 52954.904 24/09/16,00:33:23,02,08,1, 11.9,1,1, 10.890, 10406.409, 478.493, 52954.898 24/09/16,00:33:23,03,08,1, 11.9,1,1, 10.890, 10406.417, 478.490, 52954.849 24/09/16,00:33:23,04,08,1, 11.9,1,1, 10.890, 10406.418, 478.471, 52954.853 24/09/16,00:33:23,05,08,1, 11.9,1,1, 10.890, 10406.405, 478.492, 52954.915 24/09/16,00:33:23,06,08,1, 11.9,1,1, 10.890, 10406.402, 478.507, 52954.873 24/09/16,00:33:23,07,08,1, 11.9,1,1, 10.890, 10406.408, 478.469, 52954.851 24/09/16,00:33:23,08,08,1, 11.9,1,1, 10.890, 10406.419, 478.484, 52954.963 24/09/16,00:33:23,09,08,1, 11.9,1,1, 10.890, 10406.397, 478.486, 52954.882 24/09/16,00:33:23,10,08,1, 11.9,1,1, 10.890, 10406.394, 478.498, 52954.958 24/09/16,00:33:23,11,08,1, 11.9,1,1, 10.890, 10406.392, 478.524, 52954.912 24/09/16,00:33:23,12,08,1, 11.9,1,1, 10.890, 10406.379, 478.521, 52954.874 24/09/16,00:33:23,13,08,1, 11.9,1,1, 10.890, 10406.401, 478.531, 52954.944 24/09/16,00:33:23,14,08,1, 11.9,1,1, 10.890, 10406.396, 478.519, 52954.893 24/09/16,00:33:23,15,08,1, 11.9,1,1, 10.890, 10406.397, 478.526, 52954.984 24/09/16,00:33:23,16,08,1, 11.9,1,1, 10.890, 10406.381, 478.503, 52954.978 24/09/16,00:33:23,17,08,1, 11.9,1,1, 10.890, 10406.405, 478.526, 52954.977 24/09/16,00:33:23,18,08,1, 11.9,1,1, 10.890, 10406.394, 478.537, 52954.931 24/09/16,00:33:23,19,08,1, 11.9,1,1, 10.890, 10406.352, 478.512, 52954.998 24/09/16,00:33:24,00,08,1, 11.9,1,1, 10.895, 10406.346, 478.512, 52954.998 24/09/16,00:33:24,01,08,1, 11.9,1,1, 10.895, 10406.365, 478.525, 52954.994 24/09/16,00:33:24,02,08,1, 11.9,1,1, 10.895, 10406.381, 478.543, 52955.010 24/09/16,00:33:24,03,08,1, 11.9,1,1, 10.895, 10406.364, 478.521, 52954.951 24/09/16,00:33:24,04,08,1, 11.9,1,1, 10.895, 10406.362, 478.537, 52955.011 24/09/16,00:33:24,05,08,1, 11.9,1,1, 10.895, 10406.364, 478.557, 52954.994 24/09/16,00:33:24,06,08,1, 11.9,1,1, 10.895, 10406.355, 478.522, 52955.021 24/09/16,00:33:24,07,08,1, 11.9,1,1, 10.895, 10406.376, 478.527, 52954.967 24/09/16,00:33:24,08,08,1, 11.9,1,1, 10.895, 10406.374, 478.546, 52954.960 24/09/16,00:33:24,09,08,1, 11.9,1,1, 10.895, 10406.370, 478.551, 52955.020 24/09/16,00:33:24,10,08,1, 11.9,1,1, 10.895, 10406.353, 478.525, 52954.975 24/09/16,00:33:24,11,08,1, 11.9,1,1, 10.895, 10406.361, 478.558, 52955.073 24/09/16,00:33:24,12,08,1, 11.9,1,1, 10.895, 10406.353, 478.539, 52955.013 24/09/16,00:33:24,13,08,1, 11.9,1,1, 10.895, 10406.377, 478.544, 52955.082 24/09/16,00:33:24,14,08,1, 11.9,1,1, 10.895, 10406.365, 478.577, 52955.058 24/09/16,00:33:24,15,08,1, 11.9,1,1, 10.895, 10406.324, 478.545, 52954.999 24/09/16,00:33:24,16,08,1, 11.9,1,1, 10.895, 10406.355, 478.574, 52955.100 24/09/16,00:33:24,17,08,1, 11.9,1,1, 10.895, 10406.339, 478.569, 52955.031 24/09/16,00:33:24,18,08,1, 11.9,1,1, 10.895, 10406.353, 478.573, 52955.039 24/09/16,00:33:24,19,08,1, 11.9,1,1, 10.895, 10406.320, 478.553, 52955.113 24/09/16,00:33:25,00,08,1, 12.0,1,1, 10.892, 10406.313, 478.553, 52955.113 24/09/16,00:33:25,01,08,1, 12.0,1,1, 10.892, 10406.342, 478.558, 52955.074 24/09/16,00:33:25,02,08,1, 12.0,1,1, 10.892, 10406.380, 478.571, 52954.873 24/09/16,00:33:25,03,08,1, 12.0,1,1, 10.892, 10406.331, 478.560, 52955.021 24/09/16,00:33:25,04,08,1, 12.0,1,1, 10.892, 10406.322, 478.578, 52955.130 24/09/16,00:33:25,05,08,1, 12.0,1,1, 10.892, 10406.330, 478.571, 52955.158 24/09/16,00:33:25,06,08,1, 12.0,1,1, 10.892, 10406.326, 478.536, 52955.124 24/09/16,00:33:25,07,08,1, 12.0,1,1, 10.892, 10406.332, 478.573, 52955.113 24/09/16,00:33:25,08,08,1, 12.0,1,1, 10.892, 10406.348, 478.554, 52955.157 24/09/16,00:33:25,09,08,1, 12.0,1,1, 10.892, 10406.337, 478.587, 52955.168 24/09/16,00:33:25,10,08,1, 12.0,1,1, 10.892, 10406.359, 478.568, 52955.077 24/09/16,00:33:25,11,08,1, 12.0,1,1, 10.892, 10406.327, 478.592, 52955.145 24/09/16,00:33:25,12,08,1, 12.0,1,1, 10.892, 10406.371, 478.602, 52955.206 24/09/16,00:33:25,13,08,1, 12.0,1,1, 10.892, 10406.340, 478.607, 52955.200 24/09/16,00:33:25,14,08,1, 12.0,1,1, 10.892, 10406.340, 478.569, 52955.220 24/09/16,00:33:25,15,08,1, 12.0,1,1, 10.892, 10406.340, 478.592, 52955.140 24/09/16,00:33:25,16,08,1, 12.0,1,1, 10.892, 10406.334, 478.582, 52955.129 24/09/16,00:33:25,17,08,1, 12.0,1,1, 10.892, 10406.311, 478.592, 52955.225 24/09/16,00:33:25,18,08,1, 12.0,1,1, 10.892, 10406.317, 478.620, 52955.175 24/09/16,00:33:25,19,08,1, 12.0,1,1, 10.892, 10406.307, 478.578, 52955.138 24/09/16,00:33:26,00,08,1, 11.9,1,1, 10.892, 10406.305, 478.578, 52955.138 24/09/16,00:33:26,01,08,1, 11.9,1,1, 10.892, 10406.332, 478.606, 52955.241 24/09/16,00:33:26,02,08,1, 11.9,1,1, 10.892, 10406.340, 478.608, 52955.186 24/09/16,00:33:26,03,08,1, 11.9,1,1, 10.892, 10406.355, 478.600, 52955.200 24/09/16,00:33:26,04,08,1, 11.9,1,1, 10.892, 10406.331, 478.632, 52955.216 24/09/16,00:33:26,05,08,1, 11.9,1,1, 10.892, 10406.325, 478.616, 52955.194 24/09/16,00:33:26,06,08,1, 11.9,1,1, 10.892, 10406.311, 478.621, 52955.224 24/09/16,00:33:26,07,08,1, 11.9,1,1, 10.892, 10406.315, 478.600, 52955.231 24/09/16,00:33:26,08,08,1, 11.9,1,1, 10.892, 10406.343, 478.619, 52955.221 24/09/16,00:33:26,09,08,1, 11.9,1,1, 10.892, 10406.322, 478.612, 52955.219 24/09/16,00:33:26,10,08,1, 11.9,1,1, 10.892, 10406.316, 478.639, 52955.289 24/09/16,00:33:26,11,08,1, 11.9,1,1, 10.892, 10406.332, 478.635, 52955.284 24/09/16,00:33:26,12,08,1, 11.9,1,1, 10.892, 10406.331, 478.640, 52955.256 24/09/16,00:33:26,13,08,1, 11.9,1,1, 10.892, 10406.341, 478.657, 52955.267 24/09/16,00:33:26,14,08,1, 11.9,1,1, 10.892, 10406.324, 478.651, 52955.266 24/09/16,00:33:26,15,08,1, 11.9,1,1, 10.892, 10406.311, 478.657, 52955.294 24/09/16,00:33:26,16,08,1, 11.9,1,1, 10.892, 10406.332, 478.629, 52955.298 24/09/16,00:33:26,17,08,1, 11.9,1,1, 10.892, 10406.326, 478.641, 52955.249 24/09/16,00:33:26,18,08,1, 11.9,1,1, 10.892, 10406.296, 478.646, 52955.312 24/09/16,00:33:26,19,08,1, 11.9,1,1, 10.892, 10406.316, 478.657, 52955.300 24/09/16,00:33:27,00,08,1, 11.9,1,1, 10.894, 10406.313, 478.657, 52955.300 24/09/16,00:33:27,01,08,1, 11.9,1,1, 10.894, 10406.302, 478.640, 52955.303 24/09/16,00:33:27,02,08,1, 11.9,1,1, 10.894, 10406.325, 478.653, 52955.280 24/09/16,00:33:27,03,08,1, 11.9,1,1, 10.894, 10406.324, 478.659, 52955.278 24/09/16,00:33:27,04,08,1, 11.9,1,1, 10.894, 10406.331, 478.659, 52955.259 24/09/16,00:33:27,05,08,1, 11.9,1,1, 10.894, 10406.333, 478.684, 52955.387 24/09/16,00:33:27,06,08,1, 11.9,1,1, 10.894, 10406.321, 478.665, 52955.294 24/09/16,00:33:27,07,08,1, 11.9,1,1, 10.894, 10406.281, 478.667, 52955.315 24/09/16,00:33:27,08,08,1, 11.9,1,1, 10.894, 10406.302, 478.685, 52955.383 24/09/16,00:33:27,09,08,1, 11.9,1,1, 10.894, 10406.310, 478.700, 52955.382 24/09/16,00:33:27,10,08,1, 11.9,1,1, 10.894, 10406.301, 478.683, 52955.344 24/09/16,00:33:27,11,08,1, 11.9,1,1, 10.894, 10406.309, 478.685, 52955.394 24/09/16,00:33:27,12,08,1, 11.9,1,1, 10.894, 10406.313, 478.687, 52955.345 24/09/16,00:33:27,13,08,1, 11.9,1,1, 10.894, 10406.309, 478.685, 52955.367 24/09/16,00:33:27,14,08,1, 11.9,1,1, 10.894, 10406.316, 478.718, 52955.468 24/09/16,00:33:27,15,08,1, 11.9,1,1, 10.894, 10406.323, 478.706, 52955.429 24/09/16,00:33:27,16,08,1, 11.9,1,1, 10.894, 10406.306, 478.707, 52955.469 24/09/16,00:33:27,17,08,1, 11.9,1,1, 10.894, 10406.303, 478.709, 52955.378 24/09/16,00:33:27,18,08,1, 11.9,1,1, 10.894, 10406.336, 478.696, 52955.414 24/09/16,00:33:27,19,08,1, 11.9,1,1, 10.894, 10406.349, 478.717, 52955.388 24/09/16,00:33:28,00,08,1, 11.9,1,1, 10.892, 10406.346, 478.717, 52955.388 24/09/16,00:33:28,01,08,1, 11.9,1,1, 10.892, 10406.316, 478.726, 52955.500 24/09/16,00:33:28,02,08,1, 11.9,1,1, 10.892, 10406.325, 478.726, 52955.493 24/09/16,00:33:28,03,08,1, 11.9,1,1, 10.892, 10406.341, 478.733, 52955.435 24/09/16,00:33:28,04,08,1, 11.9,1,1, 10.892, 10406.335, 478.727, 52955.487 24/09/16,00:33:28,05,08,1, 11.9,1,1, 10.892, 10406.315, 478.730, 52955.471 24/09/16,00:33:28,06,08,1, 11.9,1,1, 10.892, 10406.346, 478.731, 52955.442 24/09/16,00:33:28,07,08,1, 11.9,1,1, 10.892, 10406.321, 478.735, 52955.460 24/09/16,00:33:28,08,08,1, 11.9,1,1, 10.892, 10406.302, 478.738, 52955.416 24/09/16,00:33:28,09,08,1, 11.9,1,1, 10.892, 10406.292, 478.730, 52955.569 24/09/16,00:33:28,10,08,1, 11.9,1,1, 10.892, 10406.305, 478.757, 52955.493 24/09/16,00:33:28,11,08,1, 11.9,1,1, 10.892, 10406.324, 478.726, 52955.562 24/09/16,00:33:28,12,08,1, 11.9,1,1, 10.892, 10406.308, 478.759, 52955.516 24/09/16,00:33:28,13,08,1, 11.9,1,1, 10.892, 10406.311, 478.752, 52955.473 24/09/16,00:33:28,14,08,1, 11.9,1,1, 10.892, 10406.312, 478.767, 52955.493 24/09/16,00:33:28,15,08,1, 11.9,1,1, 10.892, 10406.308, 478.758, 52955.570 24/09/16,00:33:28,16,08,1, 11.9,1,1, 10.892, 10406.323, 478.772, 52955.480 24/09/16,00:33:28,17,08,1, 11.9,1,1, 10.892, 10406.338, 478.756, 52955.501 24/09/16,00:33:28,18,08,1, 11.9,1,1, 10.892, 10406.303, 478.788, 52955.571 24/09/16,00:33:28,19,08,1, 11.9,1,1, 10.892, 10406.338, 478.806, 52955.597 24/09/16,00:33:29,00,08,1, 11.9,1,1, 10.892, 10406.338, 478.806, 52955.597 24/09/16,00:33:29,01,08,1, 11.9,1,1, 10.892, 10406.337, 478.775, 52955.546 24/09/16,00:33:29,02,08,1, 11.9,1,1, 10.892, 10406.321, 478.792, 52955.596 24/09/16,00:33:29,03,08,1, 11.9,1,1, 10.892, 10406.334, 478.804, 52955.597 24/09/16,00:33:29,04,08,1, 11.9,1,1, 10.892, 10406.308, 478.778, 52955.593 24/09/16,00:33:29,05,08,1, 11.9,1,1, 10.892, 10406.307, 478.768, 52955.568 24/09/16,00:33:29,06,08,1, 11.9,1,1, 10.892, 10406.310, 478.789, 52955.661 24/09/16,00:33:29,07,08,1, 11.9,1,1, 10.892, 10406.308, 478.777, 52955.617 24/09/16,00:33:29,08,08,1, 11.9,1,1, 10.892, 10406.319, 478.800, 52955.630 24/09/16,00:33:29,09,08,1, 11.9,1,1, 10.892, 10406.309, 478.797, 52955.607 24/09/16,00:33:29,10,08,1, 11.9,1,1, 10.892, 10406.280, 478.793, 52955.631 24/09/16,00:33:29,11,08,1, 11.9,1,1, 10.892, 10406.291, 478.792, 52955.596 24/09/16,00:33:29,12,08,1, 11.9,1,1, 10.892, 10406.329, 478.816, 52955.631 24/09/16,00:33:29,13,08,1, 11.9,1,1, 10.892, 10406.318, 478.826, 52955.646 24/09/16,00:33:29,14,08,1, 11.9,1,1, 10.892, 10406.309, 478.825, 52955.698 24/09/16,00:33:29,15,08,1, 11.9,1,1, 10.892, 10406.291, 478.825, 52955.659 24/09/16,00:33:29,16,08,1, 11.9,1,1, 10.892, 10406.289, 478.829, 52955.612 24/09/16,00:33:29,17,08,1, 11.9,1,1, 10.892, 10406.296, 478.821, 52955.653 24/09/16,00:33:29,18,08,1, 11.9,1,1, 10.892, 10406.303, 478.838, 52955.668 24/09/16,00:33:29,19,08,1, 11.9,1,1, 10.892, 10406.286, 478.834, 52955.619 24/09/16,00:33:30,00,07,1, 11.9,1,1, 10.891, 10406.280, 478.834, 52955.619 24/09/16,00:33:30,01,07,1, 11.9,1,1, 10.891, 10406.305, 478.861, 52955.687 24/09/16,00:33:30,02,07,1, 11.9,1,1, 10.891, 10406.306, 478.844, 52955.622 24/09/16,00:33:30,03,07,1, 11.9,1,1, 10.891, 10406.284, 478.864, 52955.670 24/09/16,00:33:30,04,07,1, 11.9,1,1, 10.891, 10406.290, 478.886, 52955.676 24/09/16,00:33:30,05,07,1, 11.9,1,1, 10.891, 10406.274, 478.881, 52955.627 24/09/16,00:33:30,06,07,1, 11.9,1,1, 10.891, 10406.283, 478.883, 52955.652 24/09/16,00:33:30,07,07,1, 11.9,1,1, 10.891, 10406.272, 478.894, 52955.691 24/09/16,00:33:30,08,07,1, 11.9,1,1, 10.891, 10406.253, 478.865, 52955.717 24/09/16,00:33:30,09,07,1, 11.9,1,1, 10.891, 10406.267, 478.888, 52955.699 24/09/16,00:33:30,10,07,1, 11.9,1,1, 10.891, 10406.254, 478.883, 52955.703 24/09/16,00:33:30,11,07,1, 11.9,1,1, 10.891, 10406.283, 478.876, 52955.685 24/09/16,00:33:30,12,07,1, 11.9,1,1, 10.891, 10406.268, 478.894, 52955.699 24/09/16,00:33:30,13,07,1, 11.9,1,1, 10.891, 10406.265, 478.881, 52955.709 24/09/16,00:33:30,14,07,1, 11.9,1,1, 10.891, 10406.238, 478.894, 52955.706 24/09/16,00:33:30,15,07,1, 11.9,1,1, 10.891, 10406.253, 478.878, 52955.725 24/09/16,00:33:30,16,07,1, 11.9,1,1, 10.891, 10406.255, 478.930, 52955.713 24/09/16,00:33:30,17,07,1, 11.9,1,1, 10.891, 10406.246, 478.905, 52955.745 24/09/16,00:33:30,18,07,1, 11.9,1,1, 10.891, 10406.248, 478.923, 52955.737 24/09/16,00:33:30,19,07,1, 11.9,1,1, 10.891, 10406.226, 478.933, 52955.814 24/09/16,00:33:31,00,07,1, 11.9,1,1, 10.890, 10406.221, 478.933, 52955.814 24/09/16,00:33:31,01,07,1, 11.9,1,1, 10.890, 10406.255, 478.949, 52955.717 24/09/16,00:33:31,02,07,1, 11.9,1,1, 10.890, 10406.235, 478.953, 52955.812 24/09/16,00:33:31,03,07,1, 11.9,1,1, 10.890, 10406.252, 478.969, 52955.848 24/09/16,00:33:31,04,07,1, 11.9,1,1, 10.890, 10406.223, 478.965, 52955.812 24/09/16,00:33:31,05,07,1, 11.9,1,1, 10.890, 10406.237, 478.973, 52955.830 24/09/16,00:33:31,06,07,1, 11.9,1,1, 10.890, 10406.226, 478.986, 52955.840 24/09/16,00:33:31,07,07,1, 11.9,1,1, 10.890, 10406.201, 478.990, 52955.770 24/09/16,00:33:31,08,07,1, 11.9,1,1, 10.890, 10406.207, 478.984, 52955.800 24/09/16,00:33:31,09,07,1, 11.9,1,1, 10.890, 10406.208, 479.004, 52955.882 24/09/16,00:33:31,10,07,1, 11.9,1,1, 10.890, 10406.202, 479.001, 52955.834 24/09/16,00:33:31,11,07,1, 11.9,1,1, 10.890, 10406.206, 479.009, 52955.860 24/09/16,00:33:31,12,07,1, 11.9,1,1, 10.890, 10406.185, 479.008, 52955.816 24/09/16,00:33:31,13,07,1, 11.9,1,1, 10.890, 10406.200, 478.998, 52955.849 24/09/16,00:33:31,14,07,1, 11.9,1,1, 10.890, 10406.204, 479.027, 52955.889 24/09/16,00:33:31,15,07,1, 11.9,1,1, 10.890, 10406.192, 479.032, 52955.854 24/09/16,00:33:31,16,07,1, 11.9,1,1, 10.890, 10406.184, 479.042, 52955.887 24/09/16,00:33:31,17,07,1, 11.9,1,1, 10.890, 10406.201, 479.028, 52955.837 24/09/16,00:33:31,18,07,1, 11.9,1,1, 10.890, 10406.209, 479.053, 52955.832 24/09/16,00:33:31,19,07,1, 11.9,1,1, 10.890, 10406.203, 479.054, 52955.893 24/09/16,00:33:32,00,07,1, 11.9,1,1, 10.890, 10406.196, 479.054, 52955.893 24/09/16,00:33:32,01,07,1, 11.9,1,1, 10.890, 10406.178, 479.030, 52955.876 24/09/16,00:33:32,02,07,1, 11.9,1,1, 10.890, 10406.194, 479.048, 52955.914 24/09/16,00:33:32,03,07,1, 11.9,1,1, 10.890, 10406.164, 479.042, 52955.891 24/09/16,00:33:32,04,07,1, 11.9,1,1, 10.890, 10406.193, 479.081, 52955.931 24/09/16,00:33:32,05,07,1, 11.9,1,1, 10.890, 10406.160, 479.073, 52955.933 24/09/16,00:33:32,06,07,1, 11.9,1,1, 10.890, 10406.185, 479.077, 52955.922 24/09/16,00:33:32,07,07,1, 11.9,1,1, 10.890, 10406.167, 479.062, 52955.951 24/09/16,00:33:32,08,07,1, 11.9,1,1, 10.890, 10406.161, 479.079, 52955.927 24/09/16,00:33:32,09,07,1, 11.9,1,1, 10.890, 10406.150, 479.082, 52955.932 24/09/16,00:33:32,10,07,1, 11.9,1,1, 10.890, 10406.150, 479.081, 52955.960 24/09/16,00:33:32,11,07,1, 11.9,1,1, 10.890, 10406.143, 479.110, 52955.949 24/09/16,00:33:32,12,07,1, 11.9,1,1, 10.890, 10406.171, 479.078, 52955.965 24/09/16,00:33:32,13,07,1, 11.9,1,1, 10.890, 10406.129, 479.109, 52955.997 24/09/16,00:33:32,14,07,1, 11.9,1,1, 10.890, 10406.142, 479.117, 52956.027 24/09/16,00:33:32,15,07,1, 11.9,1,1, 10.890, 10406.141, 479.113, 52955.995 24/09/16,00:33:32,16,07,1, 11.9,1,1, 10.890, 10406.136, 479.107, 52955.937 24/09/16,00:33:32,17,07,1, 11.9,1,1, 10.890, 10406.131, 479.102, 52955.996 24/09/16,00:33:32,18,07,1, 11.9,1,1, 10.890, 10406.118, 479.138, 52956.035 24/09/16,00:33:32,19,07,1, 11.9,1,1, 10.890, 10406.115, 479.106, 52955.988 24/09/16,00:33:33,00,07,1, 11.9,1,1, 10.892, 10406.113, 479.106, 52955.988 24/09/16,00:33:33,01,07,1, 11.9,1,1, 10.892, 10406.093, 479.120, 52956.034 24/09/16,00:33:33,02,07,1, 11.9,1,1, 10.892, 10406.125, 479.103, 52956.029 24/09/16,00:33:33,03,07,1, 11.9,1,1, 10.892, 10406.103, 479.121, 52956.033 24/09/16,00:33:33,04,07,1, 11.9,1,1, 10.892, 10406.119, 479.124, 52956.074 24/09/16,00:33:33,05,07,1, 11.9,1,1, 10.892, 10406.111, 479.097, 52956.077 24/09/16,00:33:33,06,07,1, 11.9,1,1, 10.892, 10406.089, 479.140, 52956.059 24/09/16,00:33:33,07,07,1, 11.9,1,1, 10.892, 10406.103, 479.126, 52956.062 24/09/16,00:33:33,08,07,1, 11.9,1,1, 10.892, 10406.083, 479.121, 52956.047 24/09/16,00:33:33,09,07,1, 11.9,1,1, 10.892, 10406.096, 479.117, 52956.068 24/09/16,00:33:33,10,07,1, 11.9,1,1, 10.892, 10406.087, 479.105, 52956.038 24/09/16,00:33:33,11,07,1, 11.9,1,1, 10.892, 10406.054, 479.117, 52956.059 24/09/16,00:33:33,12,07,1, 11.9,1,1, 10.892, 10406.073, 479.120, 52956.089 24/09/16,00:33:33,13,07,1, 11.9,1,1, 10.892, 10406.065, 479.112, 52956.059 24/09/16,00:33:33,14,07,1, 11.9,1,1, 10.892, 10406.072, 479.138, 52956.099 24/09/16,00:33:33,15,07,1, 11.9,1,1, 10.892, 10406.074, 479.153, 52956.129 24/09/16,00:33:33,16,07,1, 11.9,1,1, 10.892, 10406.049, 479.131, 52956.113 24/09/16,00:33:33,17,07,1, 11.9,1,1, 10.892, 10406.051, 479.129, 52956.127 24/09/16,00:33:33,18,07,1, 11.9,1,1, 10.892, 10406.042, 479.160, 52956.150 24/09/16,00:33:33,19,07,1, 11.9,1,1, 10.892, 10406.063, 479.165, 52956.096 24/09/16,00:33:34,00,07,1, 11.8,1,1, 10.890, 10406.063, 479.165, 52956.096 24/09/16,00:33:34,01,07,1, 11.8,1,1, 10.890, 10406.046, 479.162, 52956.088 24/09/16,00:33:34,02,07,1, 11.8,1,1, 10.890, 10406.040, 479.173, 52956.129 24/09/16,00:33:34,03,07,1, 11.8,1,1, 10.890, 10406.052, 479.167, 52956.146 24/09/16,00:33:34,04,07,1, 11.8,1,1, 10.890, 10406.032, 479.164, 52956.137 24/09/16,00:33:34,05,07,1, 11.8,1,1, 10.890, 10406.033, 479.188, 52956.153 24/09/16,00:33:34,06,07,1, 11.8,1,1, 10.890, 10406.041, 479.182, 52956.095 24/09/16,00:33:34,07,07,1, 11.8,1,1, 10.890, 10406.037, 479.182, 52956.181 24/09/16,00:33:34,08,07,1, 11.8,1,1, 10.890, 10406.016, 479.200, 52956.194 24/09/16,00:33:34,09,07,1, 11.8,1,1, 10.890, 10406.018, 479.206, 52956.125 24/09/16,00:33:34,10,07,1, 11.8,1,1, 10.890, 10406.017, 479.178, 52956.166 24/09/16,00:33:34,11,07,1, 11.8,1,1, 10.890, 10406.016, 479.169, 52956.190 24/09/16,00:33:34,12,07,1, 11.8,1,1, 10.890, 10406.018, 479.218, 52956.188 24/09/16,00:33:34,13,07,1, 11.8,1,1, 10.890, 10406.005, 479.209, 52956.227 24/09/16,00:33:34,14,07,1, 11.8,1,1, 10.890, 10406.008, 479.211, 52956.280 24/09/16,00:33:34,15,07,1, 11.8,1,1, 10.890, 10406.018, 479.201, 52956.138 24/09/16,00:33:34,16,07,1, 11.8,1,1, 10.890, 10406.012, 479.218, 52956.226 24/09/16,00:33:34,17,07,1, 11.8,1,1, 10.890, 10405.996, 479.229, 52956.228 24/09/16,00:33:34,18,07,1, 11.8,1,1, 10.890, 10406.012, 479.241, 52956.276 24/09/16,00:33:34,19,07,1, 11.8,1,1, 10.890, 10406.022, 479.251, 52956.206 24/09/16,00:33:35,00,07,1, 11.8,1,1, 10.897, 10406.021, 479.251, 52956.206 24/09/16,00:33:35,01,07,1, 11.8,1,1, 10.897, 10406.015, 479.264, 52956.253 24/09/16,00:33:35,02,07,1, 11.8,1,1, 10.897, 10405.999, 479.259, 52956.275 24/09/16,00:33:35,03,07,1, 11.8,1,1, 10.897, 10405.992, 479.278, 52956.431 24/09/16,00:33:35,04,07,1, 11.8,1,1, 10.897, 10405.971, 479.282, 52956.354 24/09/16,00:33:35,05,07,1, 11.8,1,1, 10.897, 10405.984, 479.270, 52956.295 24/09/16,00:33:35,06,07,1, 11.8,1,1, 10.897, 10405.979, 479.272, 52956.378 24/09/16,00:33:35,07,07,1, 11.8,1,1, 10.897, 10405.970, 479.277, 52956.321 24/09/16,00:33:35,08,07,1, 11.8,1,1, 10.897, 10405.994, 479.268, 52956.278 24/09/16,00:33:35,09,07,1, 11.8,1,1, 10.897, 10405.977, 479.274, 52956.278 24/09/16,00:33:35,10,07,1, 11.8,1,1, 10.897, 10406.008, 479.259, 52956.301 24/09/16,00:33:35,11,07,1, 11.8,1,1, 10.897, 10405.971, 479.295, 52956.384 24/09/16,00:33:35,12,07,1, 11.8,1,1, 10.897, 10405.979, 479.299, 52956.355 24/09/16,00:33:35,13,07,1, 11.8,1,1, 10.897, 10405.958, 479.290, 52956.293 24/09/16,00:33:35,14,07,1, 11.8,1,1, 10.897, 10406.002, 479.293, 52956.290 24/09/16,00:33:35,15,07,1, 11.8,1,1, 10.897, 10405.971, 479.311, 52956.277 24/09/16,00:33:35,16,07,1, 11.8,1,1, 10.897, 10405.958, 479.308, 52956.288 24/09/16,00:33:35,17,07,1, 11.8,1,1, 10.897, 10405.983, 479.314, 52956.321 24/09/16,00:33:35,18,07,1, 11.8,1,1, 10.897, 10405.973, 479.286, 52956.300 24/09/16,00:33:35,19,07,1, 11.8,1,1, 10.897, 10405.986, 479.318, 52956.380 24/09/16,00:33:36,00,07,1, 11.9,1,1, 10.892, 10405.979, 479.318, 52956.380 24/09/16,00:33:36,01,07,1, 11.9,1,1, 10.892, 10405.968, 479.316, 52956.350 24/09/16,00:33:36,02,07,1, 11.9,1,1, 10.892, 10405.954, 479.309, 52956.350 24/09/16,00:33:36,03,07,1, 11.9,1,1, 10.892, 10405.971, 479.345, 52956.386 24/09/16,00:33:36,04,07,1, 11.9,1,1, 10.892, 10405.963, 479.330, 52956.411 24/09/16,00:33:36,05,07,1, 11.9,1,1, 10.892, 10405.946, 479.347, 52956.366 24/09/16,00:33:36,06,07,1, 11.9,1,1, 10.892, 10405.951, 479.347, 52956.381 24/09/16,00:33:36,07,07,1, 11.9,1,1, 10.892, 10405.956, 479.367, 52956.433 24/09/16,00:33:36,08,07,1, 11.9,1,1, 10.892, 10405.953, 479.362, 52956.482 24/09/16,00:33:36,09,07,1, 11.9,1,1, 10.892, 10405.950, 479.360, 52956.451 24/09/16,00:33:36,10,07,1, 11.9,1,1, 10.892, 10405.966, 479.365, 52956.497 24/09/16,00:33:36,11,07,1, 11.9,1,1, 10.892, 10405.945, 479.365, 52956.512 24/09/16,00:33:36,12,07,1, 11.9,1,1, 10.892, 10405.937, 479.370, 52956.450 24/09/16,00:33:36,13,07,1, 11.9,1,1, 10.892, 10405.950, 479.339, 52956.380 24/09/16,00:33:36,14,07,1, 11.9,1,1, 10.892, 10405.963, 479.375, 52956.498 24/09/16,00:33:36,15,07,1, 11.9,1,1, 10.892, 10405.955, 479.378, 52956.542 24/09/16,00:33:36,16,07,1, 11.9,1,1, 10.892, 10405.946, 479.370, 52956.522 24/09/16,00:33:36,17,07,1, 11.9,1,1, 10.892, 10405.945, 479.371, 52956.501 24/09/16,00:33:36,18,07,1, 11.9,1,1, 10.892, 10405.927, 479.376, 52956.453 24/09/16,00:33:36,19,07,1, 11.9,1,1, 10.892, 10405.939, 479.362, 52956.472 24/09/16,00:33:37,00,08,1, 11.9,1,1, 10.889, 10405.937, 479.362, 52956.472 24/09/16,00:33:37,01,08,1, 11.9,1,1, 10.889, 10405.933, 479.379, 52956.488 24/09/16,00:33:37,02,08,1, 11.9,1,1, 10.889, 10405.929, 479.390, 52956.557 24/09/16,00:33:37,03,08,1, 11.9,1,1, 10.889, 10405.925, 479.419, 52956.540 24/09/16,00:33:37,04,08,1, 11.9,1,1, 10.889, 10405.909, 479.389, 52956.590 24/09/16,00:33:37,05,08,1, 11.9,1,1, 10.889, 10405.928, 479.417, 52956.532 24/09/16,00:33:37,06,08,1, 11.9,1,1, 10.889, 10405.933, 479.398, 52956.537 24/09/16,00:33:37,07,08,1, 11.9,1,1, 10.889, 10405.920, 479.428, 52956.713 24/09/16,00:33:37,08,08,1, 11.9,1,1, 10.889, 10405.933, 479.382, 52956.585 24/09/16,00:33:37,09,08,1, 11.9,1,1, 10.889, 10405.926, 479.388, 52956.521 24/09/16,00:33:37,10,08,1, 11.9,1,1, 10.889, 10405.915, 479.387, 52956.609 24/09/16,00:33:37,11,08,1, 11.9,1,1, 10.889, 10405.948, 479.415, 52956.564 24/09/16,00:33:37,12,08,1, 11.9,1,1, 10.889, 10405.941, 479.411, 52956.632 24/09/16,00:33:37,13,08,1, 11.9,1,1, 10.889, 10405.922, 479.423, 52956.571 24/09/16,00:33:37,14,08,1, 11.9,1,1, 10.889, 10405.924, 479.450, 52956.666 24/09/16,00:33:37,15,08,1, 11.9,1,1, 10.889, 10405.933, 479.448, 52956.649 24/09/16,00:33:37,16,08,1, 11.9,1,1, 10.889, 10405.900, 479.428, 52956.674 24/09/16,00:33:37,17,08,1, 11.9,1,1, 10.889, 10405.925, 479.422, 52956.598 24/09/16,00:33:37,18,08,1, 11.9,1,1, 10.889, 10405.897, 479.438, 52956.634 24/09/16,00:33:37,19,08,1, 11.9,1,1, 10.889, 10405.909, 479.428, 52956.700 24/09/16,00:33:38,00,08,1, 12.0,1,1, 10.892, 10405.904, 479.428, 52956.700 24/09/16,00:33:38,01,08,1, 12.0,1,1, 10.892, 10405.904, 479.443, 52956.680 24/09/16,00:33:38,02,08,1, 12.0,1,1, 10.892, 10405.914, 479.422, 52956.715 24/09/16,00:33:38,03,08,1, 12.0,1,1, 10.892, 10405.896, 479.427, 52956.724 24/09/16,00:33:38,04,08,1, 12.0,1,1, 10.892, 10405.913, 479.438, 52956.744 24/09/16,00:33:38,05,08,1, 12.0,1,1, 10.892, 10405.903, 479.439, 52956.685 24/09/16,00:33:38,06,08,1, 12.0,1,1, 10.892, 10405.907, 479.438, 52956.617 24/09/16,00:33:38,07,08,1, 12.0,1,1, 10.892, 10405.929, 479.446, 52956.754 24/09/16,00:33:38,08,08,1, 12.0,1,1, 10.892, 10405.914, 479.457, 52956.730 24/09/16,00:33:38,09,08,1, 12.0,1,1, 10.892, 10405.932, 479.450, 52956.703 24/09/16,00:33:38,10,08,1, 12.0,1,1, 10.892, 10405.920, 479.470, 52956.812 24/09/16,00:33:38,11,08,1, 12.0,1,1, 10.892, 10405.924, 479.441, 52956.668 24/09/16,00:33:38,12,08,1, 12.0,1,1, 10.892, 10405.922, 479.468, 52956.769 24/09/16,00:33:38,13,08,1, 12.0,1,1, 10.892, 10405.920, 479.482, 52956.785 24/09/16,00:33:38,14,08,1, 12.0,1,1, 10.892, 10405.911, 479.496, 52956.766 24/09/16,00:33:38,15,08,1, 12.0,1,1, 10.892, 10405.909, 479.488, 52956.775 24/09/16,00:33:38,16,08,1, 12.0,1,1, 10.892, 10405.912, 479.480, 52956.775 24/09/16,00:33:38,17,08,1, 12.0,1,1, 10.892, 10405.898, 479.502, 52956.829 24/09/16,00:33:38,18,08,1, 12.0,1,1, 10.892, 10405.899, 479.487, 52956.813 24/09/16,00:33:38,19,08,1, 12.0,1,1, 10.892, 10405.925, 479.477, 52956.755 24/09/16,00:33:39,00,08,1, 11.8,1,1, 10.886, 10405.921, 479.477, 52956.755 24/09/16,00:33:39,01,08,1, 11.8,1,1, 10.886, 10405.923, 479.507, 52956.795 24/09/16,00:33:39,02,08,1, 11.8,1,1, 10.886, 10405.926, 479.505, 52956.826 24/09/16,00:33:39,03,08,1, 11.8,1,1, 10.886, 10405.930, 479.525, 52956.812 24/09/16,00:33:39,04,08,1, 11.8,1,1, 10.886, 10405.918, 479.505, 52956.885 24/09/16,00:33:39,05,08,1, 11.8,1,1, 10.886, 10405.900, 479.515, 52956.744 24/09/16,00:33:39,06,08,1, 11.8,1,1, 10.886, 10405.926, 479.524, 52956.863 24/09/16,00:33:39,07,08,1, 11.8,1,1, 10.886, 10405.907, 479.521, 52956.833 24/09/16,00:33:39,08,08,1, 11.8,1,1, 10.886, 10405.921, 479.523, 52956.877 24/09/16,00:33:39,09,08,1, 11.8,1,1, 10.886, 10405.932, 479.525, 52956.922 24/09/16,00:33:39,10,08,1, 11.8,1,1, 10.886, 10405.916, 479.518, 52956.862 24/09/16,00:33:39,11,08,1, 11.8,1,1, 10.886, 10405.916, 479.528, 52956.832 24/09/16,00:33:39,12,08,1, 11.8,1,1, 10.886, 10405.918, 479.500, 52956.841 24/09/16,00:33:39,13,08,1, 11.8,1,1, 10.886, 10405.918, 479.542, 52956.871 24/09/16,00:33:39,14,08,1, 11.8,1,1, 10.886, 10405.921, 479.577, 52956.888 24/09/16,00:33:39,15,08,1, 11.8,1,1, 10.886, 10405.950, 479.551, 52956.951 24/09/16,00:33:39,16,08,1, 11.8,1,1, 10.886, 10405.938, 479.566, 52956.889 24/09/16,00:33:39,17,08,1, 11.8,1,1, 10.886, 10405.947, 479.550, 52957.000 24/09/16,00:33:39,18,08,1, 11.8,1,1, 10.886, 10405.905, 479.550, 52956.906 24/09/16,00:33:39,19,08,1, 11.8,1,1, 10.886, 10405.958, 479.574, 52957.016 24/09/16,00:33:40,00,08,1, 11.9,1,1, 10.890, 10405.954, 479.574, 52957.016 24/09/16,00:33:40,01,08,1, 11.9,1,1, 10.890, 10405.951, 479.554, 52956.990 24/09/16,00:33:40,02,08,1, 11.9,1,1, 10.890, 10405.956, 479.562, 52956.964 24/09/16,00:33:40,03,08,1, 11.9,1,1, 10.890, 10405.951, 479.570, 52956.968 24/09/16,00:33:40,04,08,1, 11.9,1,1, 10.890, 10405.949, 479.556, 52957.009 24/09/16,00:33:40,05,08,1, 11.9,1,1, 10.890, 10405.955, 479.556, 52957.032 24/09/16,00:33:40,06,08,1, 11.9,1,1, 10.890, 10405.980, 479.587, 52956.981 24/09/16,00:33:40,07,08,1, 11.9,1,1, 10.890, 10405.971, 479.572, 52956.992 24/09/16,00:33:40,08,08,1, 11.9,1,1, 10.890, 10405.952, 479.575, 52956.977 24/09/16,00:33:40,09,08,1, 11.9,1,1, 10.890, 10405.953, 479.590, 52957.061 24/09/16,00:33:40,10,08,1, 11.9,1,1, 10.890, 10405.950, 479.568, 52957.036 24/09/16,00:33:40,11,08,1, 11.9,1,1, 10.890, 10405.905, 479.558, 52957.051 24/09/16,00:33:40,12,08,1, 11.9,1,1, 10.890, 10405.964, 479.601, 52957.096 24/09/16,00:33:40,13,08,1, 11.9,1,1, 10.890, 10405.955, 479.593, 52957.023 24/09/16,00:33:40,14,08,1, 11.9,1,1, 10.890, 10405.977, 479.594, 52957.018 24/09/16,00:33:40,15,08,1, 11.9,1,1, 10.890, 10405.964, 479.623, 52957.101 24/09/16,00:33:40,16,08,1, 11.9,1,1, 10.890, 10405.971, 479.569, 52957.111 24/09/16,00:33:40,17,08,1, 11.9,1,1, 10.890, 10405.964, 479.615, 52957.109 24/09/16,00:33:40,18,08,1, 11.9,1,1, 10.890, 10405.966, 479.613, 52957.039 24/09/16,00:33:40,19,08,1, 11.9,1,1, 10.890, 10405.998, 479.618, 52957.079 24/09/16,00:33:41,00,08,1, 11.9,1,1, 10.890, 10405.996, 479.618, 52957.079 24/09/16,00:33:41,01,08,1, 11.9,1,1, 10.890, 10405.965, 479.613, 52957.215 24/09/16,00:33:41,02,08,1, 11.9,1,1, 10.890, 10405.964, 479.610, 52957.113 24/09/16,00:33:41,03,08,1, 11.9,1,1, 10.890, 10405.974, 479.632, 52957.085 24/09/16,00:33:41,04,08,1, 11.9,1,1, 10.890, 10405.969, 479.626, 52957.090 24/09/16,00:33:41,05,08,1, 11.9,1,1, 10.890, 10405.977, 479.629, 52957.122 24/09/16,00:33:41,06,08,1, 11.9,1,1, 10.890, 10405.965, 479.632, 52957.216 24/09/16,00:33:41,07,08,1, 11.9,1,1, 10.890, 10405.966, 479.640, 52957.130 24/09/16,00:33:41,08,08,1, 11.9,1,1, 10.890, 10405.992, 479.660, 52957.205 24/09/16,00:33:41,09,08,1, 11.9,1,1, 10.890, 10405.974, 479.642, 52957.169 24/09/16,00:33:41,10,08,1, 11.9,1,1, 10.890, 10405.951, 479.623, 52957.136 24/09/16,00:33:41,11,08,1, 11.9,1,1, 10.890, 10405.973, 479.646, 52957.178 24/09/16,00:33:41,12,08,1, 11.9,1,1, 10.890, 10405.975, 479.633, 52957.189 24/09/16,00:33:41,13,08,1, 11.9,1,1, 10.890, 10405.971, 479.637, 52957.197 24/09/16,00:33:41,14,08,1, 11.9,1,1, 10.890, 10405.979, 479.645, 52957.219 24/09/16,00:33:41,15,08,1, 11.9,1,1, 10.890, 10405.944, 479.639, 52957.220 24/09/16,00:33:41,16,08,1, 11.9,1,1, 10.890, 10405.960, 479.652, 52957.271 24/09/16,00:33:41,17,08,1, 11.9,1,1, 10.890, 10405.980, 479.640, 52957.240 24/09/16,00:33:41,18,08,1, 11.9,1,1, 10.890, 10405.937, 479.681, 52957.267 24/09/16,00:33:41,19,08,1, 11.9,1,1, 10.890, 10405.973, 479.654, 52957.241 24/09/16,00:33:42,00,08,1, 11.9,1,1, 10.891, 10405.971, 479.654, 52957.241 24/09/16,00:33:42,01,08,1, 11.9,1,1, 10.891, 10405.977, 479.658, 52957.299 24/09/16,00:33:42,02,08,1, 11.9,1,1, 10.891, 10405.982, 479.681, 52957.317 24/09/16,00:33:42,03,08,1, 11.9,1,1, 10.891, 10405.956, 479.671, 52957.309 24/09/16,00:33:42,04,08,1, 11.9,1,1, 10.891, 10405.962, 479.670, 52957.255 24/09/16,00:33:42,05,08,1, 11.9,1,1, 10.891, 10405.940, 479.689, 52957.327 24/09/16,00:33:42,06,08,1, 11.9,1,1, 10.891, 10405.938, 479.656, 52957.329 24/09/16,00:33:42,07,08,1, 11.9,1,1, 10.891, 10405.960, 479.689, 52957.423 24/09/16,00:33:42,08,08,1, 11.9,1,1, 10.891, 10405.934, 479.661, 52957.290 24/09/16,00:33:42,09,08,1, 11.9,1,1, 10.891, 10405.931, 479.678, 52957.357 24/09/16,00:33:42,10,08,1, 11.9,1,1, 10.891, 10405.934, 479.704, 52957.373 24/09/16,00:33:42,11,08,1, 11.9,1,1, 10.891, 10405.938, 479.701, 52957.356 24/09/16,00:33:42,12,08,1, 11.9,1,1, 10.891, 10405.934, 479.700, 52957.354 24/09/16,00:33:42,13,08,1, 11.9,1,1, 10.891, 10405.962, 479.692, 52957.286 24/09/16,00:33:42,14,08,1, 11.9,1,1, 10.891, 10405.966, 479.701, 52957.413 24/09/16,00:33:42,15,08,1, 11.9,1,1, 10.891, 10405.944, 479.711, 52957.319 24/09/16,00:33:42,16,08,1, 11.9,1,1, 10.891, 10405.977, 479.746, 52957.412 24/09/16,00:33:42,17,08,1, 11.9,1,1, 10.891, 10405.955, 479.708, 52957.369 24/09/16,00:33:42,18,08,1, 11.9,1,1, 10.891, 10405.954, 479.720, 52957.361 24/09/16,00:33:42,19,08,1, 11.9,1,1, 10.891, 10405.960, 479.713, 52957.440 24/09/16,00:33:43,00,08,1, 11.9,1,1, 10.890, 10405.954, 479.713, 52957.440 24/09/16,00:33:43,01,08,1, 11.9,1,1, 10.890, 10405.951, 479.735, 52957.435 24/09/16,00:33:43,02,08,1, 11.9,1,1, 10.890, 10405.960, 479.738, 52957.461 24/09/16,00:33:43,03,08,1, 11.9,1,1, 10.890, 10405.941, 479.733, 52957.400 24/09/16,00:33:43,04,08,1, 11.9,1,1, 10.890, 10405.931, 479.726, 52957.405 24/09/16,00:33:43,05,08,1, 11.9,1,1, 10.890, 10405.942, 479.735, 52957.488 24/09/16,00:33:43,06,08,1, 11.9,1,1, 10.890, 10405.918, 479.718, 52957.472 24/09/16,00:33:43,07,08,1, 11.9,1,1, 10.890, 10405.943, 479.741, 52957.500 24/09/16,00:33:43,08,08,1, 11.9,1,1, 10.890, 10405.955, 479.719, 52957.438 24/09/16,00:33:43,09,08,1, 11.9,1,1, 10.890, 10405.953, 479.738, 52957.351 24/09/16,00:33:43,10,08,1, 11.9,1,1, 10.890, 10405.945, 479.731, 52957.463 24/09/16,00:33:43,11,08,1, 11.9,1,1, 10.890, 10405.972, 479.756, 52957.466 24/09/16,00:33:43,12,08,1, 11.9,1,1, 10.890, 10405.961, 479.766, 52957.537 24/09/16,00:33:43,13,08,1, 11.9,1,1, 10.890, 10405.958, 479.772, 52957.513 24/09/16,00:33:43,14,08,1, 11.9,1,1, 10.890, 10405.922, 479.764, 52957.570 24/09/16,00:33:43,15,08,1, 11.9,1,1, 10.890, 10405.968, 479.742, 52957.561 24/09/16,00:33:43,16,08,1, 11.9,1,1, 10.890, 10405.949, 479.744, 52957.584 24/09/16,00:33:43,17,08,1, 11.9,1,1, 10.890, 10405.960, 479.751, 52957.587 24/09/16,00:33:43,18,08,1, 11.9,1,1, 10.890, 10405.968, 479.783, 52957.578 24/09/16,00:33:43,19,08,1, 11.9,1,1, 10.890, 10405.952, 479.770, 52957.531 24/09/16,00:33:44,00,08,1, 11.9,1,1, 10.892, 10405.946, 479.770, 52957.531 24/09/16,00:33:44,01,08,1, 11.9,1,1, 10.892, 10405.941, 479.746, 52957.529 24/09/16,00:33:44,02,08,1, 11.9,1,1, 10.892, 10405.971, 479.774, 52957.538 24/09/16,00:33:44,03,08,1, 11.9,1,1, 10.892, 10405.963, 479.791, 52957.606 24/09/16,00:33:44,04,08,1, 11.9,1,1, 10.892, 10405.952, 479.803, 52957.600 24/09/16,00:33:44,05,08,1, 11.9,1,1, 10.892, 10405.965, 479.809, 52957.641 24/09/16,00:33:44,06,08,1, 11.9,1,1, 10.892, 10405.957, 479.805, 52957.607 24/09/16,00:33:44,07,08,1, 11.9,1,1, 10.892, 10405.965, 479.782, 52957.677 24/09/16,00:33:44,08,08,1, 11.9,1,1, 10.892, 10405.936, 479.805, 52957.603 24/09/16,00:33:44,09,08,1, 11.9,1,1, 10.892, 10405.951, 479.797, 52957.563 24/09/16,00:33:44,10,08,1, 11.9,1,1, 10.892, 10405.954, 479.793, 52957.611 24/09/16,00:33:44,11,08,1, 11.9,1,1, 10.892, 10405.950, 479.832, 52957.674 24/09/16,00:33:44,12,08,1, 11.9,1,1, 10.892, 10405.960, 479.796, 52957.661 24/09/16,00:33:44,13,08,1, 11.9,1,1, 10.892, 10405.967, 479.793, 52957.667 24/09/16,00:33:44,14,08,1, 11.9,1,1, 10.892, 10405.972, 479.786, 52957.665 24/09/16,00:33:44,15,08,1, 11.9,1,1, 10.892, 10405.957, 479.790, 52957.679 24/09/16,00:33:44,16,08,1, 11.9,1,1, 10.892, 10405.983, 479.809, 52957.756 24/09/16,00:33:44,17,08,1, 11.9,1,1, 10.892, 10405.958, 479.815, 52957.696 24/09/16,00:33:44,18,08,1, 11.9,1,1, 10.892, 10405.995, 479.794, 52957.727 24/09/16,00:33:44,19,08,1, 11.9,1,1, 10.892, 10405.981, 479.798, 52957.756 24/09/16,00:33:45,00,09,1, 11.9,1,1, 10.890, 10405.979, 479.798, 52957.756 24/09/16,00:33:45,01,09,1, 11.9,1,1, 10.890, 10405.958, 479.801, 52957.820 24/09/16,00:33:45,02,09,1, 11.9,1,1, 10.890, 10405.961, 479.821, 52957.740 24/09/16,00:33:45,03,09,1, 11.9,1,1, 10.890, 10405.955, 479.789, 52957.749 24/09/16,00:33:45,04,09,1, 11.9,1,1, 10.890, 10405.982, 479.824, 52957.749 24/09/16,00:33:45,05,09,1, 11.9,1,1, 10.890, 10405.972, 479.818, 52957.832 24/09/16,00:33:45,06,09,1, 11.9,1,1, 10.890, 10405.977, 479.829, 52957.810 24/09/16,00:33:45,07,09,1, 11.9,1,1, 10.890, 10405.970, 479.795, 52957.798 24/09/16,00:33:45,08,09,1, 11.9,1,1, 10.890, 10405.962, 479.816, 52957.796 24/09/16,00:33:45,09,09,1, 11.9,1,1, 10.890, 10405.966, 479.808, 52957.851 24/09/16,00:33:45,10,09,1, 11.9,1,1, 10.890, 10405.966, 479.799, 52957.839 24/09/16,00:33:45,11,09,1, 11.9,1,1, 10.890, 10405.948, 479.840, 52957.870 24/09/16,00:33:45,12,09,1, 11.9,1,1, 10.890, 10405.959, 479.815, 52957.878 24/09/16,00:33:45,13,09,1, 11.9,1,1, 10.890, 10405.972, 479.846, 52957.875 24/09/16,00:33:45,14,09,1, 11.9,1,1, 10.890, 10405.960, 479.839, 52957.880 24/09/16,00:33:45,15,09,1, 11.9,1,1, 10.890, 10405.954, 479.817, 52957.856 24/09/16,00:33:45,16,09,1, 11.9,1,1, 10.890, 10405.932, 479.823, 52957.867 24/09/16,00:33:45,17,09,1, 11.9,1,1, 10.890, 10405.980, 479.818, 52957.869 24/09/16,00:33:45,18,09,1, 11.9,1,1, 10.890, 10405.968, 479.827, 52957.897 24/09/16,00:33:45,19,09,1, 11.9,1,1, 10.890, 10405.960, 479.828, 52957.963 24/09/16,00:33:46,00,09,1, 11.9,1,1, 10.887, 10405.954, 479.828, 52957.963 24/09/16,00:33:46,01,09,1, 11.9,1,1, 10.887, 10405.949, 479.818, 52957.889 24/09/16,00:33:46,02,09,1, 11.9,1,1, 10.887, 10405.956, 479.850, 52957.894 24/09/16,00:33:46,03,09,1, 11.9,1,1, 10.887, 10405.968, 479.817, 52957.920 24/09/16,00:33:46,04,09,1, 11.9,1,1, 10.887, 10405.942, 479.840, 52957.979 24/09/16,00:33:46,05,09,1, 11.9,1,1, 10.887, 10405.931, 479.828, 52957.937 24/09/16,00:33:46,06,09,1, 11.9,1,1, 10.887, 10405.965, 479.822, 52957.938 24/09/16,00:33:46,07,09,1, 11.9,1,1, 10.887, 10405.941, 479.827, 52958.015 24/09/16,00:33:46,08,09,1, 11.9,1,1, 10.887, 10405.972, 479.832, 52957.966 24/09/16,00:33:46,09,09,1, 11.9,1,1, 10.887, 10405.967, 479.849, 52958.032 24/09/16,00:33:46,10,09,1, 11.9,1,1, 10.887, 10405.936, 479.827, 52957.989 24/09/16,00:33:46,11,09,1, 11.9,1,1, 10.887, 10405.945, 479.837, 52957.915 24/09/16,00:33:46,12,09,1, 11.9,1,1, 10.887, 10405.960, 479.864, 52958.058 24/09/16,00:33:46,13,09,1, 11.9,1,1, 10.887, 10405.944, 479.839, 52958.015 24/09/16,00:33:46,14,09,1, 11.9,1,1, 10.887, 10405.959, 479.844, 52957.968 24/09/16,00:33:46,15,09,1, 11.9,1,1, 10.887, 10405.958, 479.841, 52958.027 24/09/16,00:33:46,16,09,1, 11.9,1,1, 10.887, 10405.966, 479.842, 52958.029 24/09/16,00:33:46,17,09,1, 11.9,1,1, 10.887, 10405.972, 479.830, 52958.053 24/09/16,00:33:46,18,09,1, 11.9,1,1, 10.887, 10405.947, 479.862, 52958.087 24/09/16,00:33:46,19,09,1, 11.9,1,1, 10.887, 10405.973, 479.861, 52958.082 24/09/16,00:33:47,00,09,1, 12.0,1,1, 10.890, 10405.971, 479.861, 52958.082 24/09/16,00:33:47,01,09,1, 12.0,1,1, 10.890, 10405.969, 479.843, 52958.156 24/09/16,00:33:47,02,09,1, 12.0,1,1, 10.890, 10405.938, 479.833, 52958.149 24/09/16,00:33:47,03,09,1, 12.0,1,1, 10.890, 10405.949, 479.827, 52958.055 24/09/16,00:33:47,04,09,1, 12.0,1,1, 10.890, 10405.968, 479.834, 52958.046 24/09/16,00:33:47,05,09,1, 12.0,1,1, 10.890, 10405.965, 479.864, 52958.183 24/09/16,00:33:47,06,09,1, 12.0,1,1, 10.890, 10405.975, 479.840, 52958.147 24/09/16,00:33:47,07,09,1, 12.0,1,1, 10.890, 10405.940, 479.863, 52958.120 24/09/16,00:33:47,08,09,1, 12.0,1,1, 10.890, 10405.975, 479.866, 52958.129 24/09/16,00:33:47,09,09,1, 12.0,1,1, 10.890, 10405.939, 479.851, 52958.120 24/09/16,00:33:47,10,09,1, 12.0,1,1, 10.890, 10405.946, 479.872, 52958.184 24/09/16,00:33:47,11,09,1, 12.0,1,1, 10.890, 10405.963, 479.871, 52958.209 24/09/16,00:33:47,12,09,1, 12.0,1,1, 10.890, 10405.964, 479.874, 52958.225 24/09/16,00:33:47,13,09,1, 12.0,1,1, 10.890, 10405.944, 479.854, 52958.152 24/09/16,00:33:47,14,09,1, 12.0,1,1, 10.890, 10405.944, 479.846, 52958.189 24/09/16,00:33:47,15,09,1, 12.0,1,1, 10.890, 10405.931, 479.850, 52958.110 24/09/16,00:33:47,16,09,1, 12.0,1,1, 10.890, 10406.013, 479.864, 52958.166 24/09/16,00:33:47,17,09,1, 12.0,1,1, 10.890, 10405.996, 479.855, 52958.146 24/09/16,00:33:47,18,09,1, 12.0,1,1, 10.890, 10405.996, 479.881, 52958.157 24/09/16,00:33:47,19,09,1, 12.0,1,1, 10.890, 10405.999, 479.883, 52958.164 24/09/16,00:33:48,00,08,1, 11.8,1,1, 10.888, 10405.996, 479.883, 52958.164 24/09/16,00:33:48,01,08,1, 11.8,1,1, 10.888, 10405.962, 479.895, 52958.295 24/09/16,00:33:48,02,08,1, 11.8,1,1, 10.888, 10405.980, 479.893, 52958.306 24/09/16,00:33:48,03,08,1, 11.8,1,1, 10.888, 10405.966, 479.906, 52958.330 24/09/16,00:33:48,04,08,1, 11.8,1,1, 10.888, 10405.975, 479.892, 52958.333 24/09/16,00:33:48,05,08,1, 11.8,1,1, 10.888, 10405.971, 479.895, 52958.249 24/09/16,00:33:48,06,08,1, 11.8,1,1, 10.888, 10406.000, 479.895, 52958.316 24/09/16,00:33:48,07,08,1, 11.8,1,1, 10.888, 10405.978, 479.897, 52958.305 24/09/16,00:33:48,08,08,1, 11.8,1,1, 10.888, 10405.966, 479.892, 52958.318 24/09/16,00:33:48,09,08,1, 11.8,1,1, 10.888, 10405.996, 479.901, 52958.307 24/09/16,00:33:48,10,08,1, 11.8,1,1, 10.888, 10405.969, 479.926, 52958.311 24/09/16,00:33:48,11,08,1, 11.8,1,1, 10.888, 10405.983, 479.929, 52958.368 24/09/16,00:33:48,12,08,1, 11.8,1,1, 10.888, 10405.990, 479.893, 52958.313 24/09/16,00:33:48,13,08,1, 11.8,1,1, 10.888, 10405.986, 479.887, 52958.370 24/09/16,00:33:48,14,08,1, 11.8,1,1, 10.888, 10405.999, 479.918, 52958.430 24/09/16,00:33:48,15,08,1, 11.8,1,1, 10.888, 10405.981, 479.923, 52958.377 24/09/16,00:33:48,16,08,1, 11.8,1,1, 10.888, 10405.988, 479.922, 52958.416 24/09/16,00:33:48,17,08,1, 11.8,1,1, 10.888, 10405.987, 479.927, 52958.369 24/09/16,00:33:48,18,08,1, 11.8,1,1, 10.888, 10406.024, 479.924, 52958.408 24/09/16,00:33:48,19,08,1, 11.8,1,1, 10.888, 10406.018, 479.920, 52958.371 24/09/16,00:33:49,00,08,1, 11.8,1,1, 10.888, 10406.013, 479.920, 52958.371 24/09/16,00:33:49,01,08,1, 11.8,1,1, 10.888, 10406.007, 479.945, 52958.489 24/09/16,00:33:49,02,08,1, 11.8,1,1, 10.888, 10406.009, 479.918, 52958.506 24/09/16,00:33:49,03,08,1, 11.8,1,1, 10.888, 10405.979, 479.910, 52958.430 24/09/16,00:33:49,04,08,1, 11.8,1,1, 10.888, 10406.009, 479.930, 52958.498 24/09/16,00:33:49,05,08,1, 11.8,1,1, 10.888, 10405.997, 479.928, 52958.417 24/09/16,00:33:49,06,08,1, 11.8,1,1, 10.888, 10406.025, 479.939, 52958.427 24/09/16,00:33:49,07,08,1, 11.8,1,1, 10.888, 10406.013, 479.934, 52958.479 24/09/16,00:33:49,08,08,1, 11.8,1,1, 10.888, 10406.009, 479.939, 52958.476 24/09/16,00:33:49,09,08,1, 11.8,1,1, 10.888, 10406.006, 479.915, 52958.559 24/09/16,00:33:49,10,08,1, 11.8,1,1, 10.888, 10406.044, 479.910, 52958.487 24/09/16,00:33:49,11,08,1, 11.8,1,1, 10.888, 10406.014, 479.937, 52958.501 24/09/16,00:33:49,12,08,1, 11.8,1,1, 10.888, 10406.015, 479.919, 52958.491 24/09/16,00:33:49,13,08,1, 11.8,1,1, 10.888, 10406.032, 479.913, 52958.515 24/09/16,00:33:49,14,08,1, 11.8,1,1, 10.888, 10406.039, 479.917, 52958.466 24/09/16,00:33:49,15,08,1, 11.8,1,1, 10.888, 10406.052, 479.897, 52958.554 24/09/16,00:33:49,16,08,1, 11.8,1,1, 10.888, 10406.035, 479.907, 52958.498 24/09/16,00:33:49,17,08,1, 11.8,1,1, 10.888, 10406.041, 479.928, 52958.546 24/09/16,00:33:49,18,08,1, 11.8,1,1, 10.888, 10406.032, 479.934, 52958.518 24/09/16,00:33:49,19,08,1, 11.8,1,1, 10.888, 10406.052, 479.925, 52958.508 24/09/16,00:33:50,00,09,1, 11.9,1,1, 10.888, 10406.046, 479.925, 52958.508 24/09/16,00:33:50,01,09,1, 11.9,1,1, 10.888, 10406.014, 479.911, 52958.597 24/09/16,00:33:50,02,09,1, 11.9,1,1, 10.888, 10406.017, 479.912, 52958.611 24/09/16,00:33:50,03,09,1, 11.9,1,1, 10.888, 10406.054, 479.893, 52958.599 24/09/16,00:33:50,04,09,1, 11.9,1,1, 10.888, 10406.046, 479.891, 52958.562 24/09/16,00:33:50,05,09,1, 11.9,1,1, 10.888, 10406.044, 479.903, 52958.567 24/09/16,00:33:50,06,09,1, 11.9,1,1, 10.888, 10406.052, 479.891, 52958.611 24/09/16,00:33:50,07,09,1, 11.9,1,1, 10.888, 10406.078, 479.901, 52958.589 24/09/16,00:33:50,08,09,1, 11.9,1,1, 10.888, 10406.046, 479.904, 52958.598 24/09/16,00:33:50,09,09,1, 11.9,1,1, 10.888, 10406.058, 479.880, 52958.589 24/09/16,00:33:50,10,09,1, 11.9,1,1, 10.888, 10406.078, 479.900, 52958.587 24/09/16,00:33:50,11,09,1, 11.9,1,1, 10.888, 10406.056, 479.898, 52958.640 24/09/16,00:33:50,12,09,1, 11.9,1,1, 10.888, 10406.082, 479.885, 52958.609 24/09/16,00:33:50,13,09,1, 11.9,1,1, 10.888, 10406.065, 479.910, 52958.660 24/09/16,00:33:50,14,09,1, 11.9,1,1, 10.888, 10406.059, 479.906, 52958.690 24/09/16,00:33:50,15,09,1, 11.9,1,1, 10.888, 10406.084, 479.896, 52958.622 24/09/16,00:33:50,16,09,1, 11.9,1,1, 10.888, 10406.058, 479.877, 52958.630 24/09/16,00:33:50,17,09,1, 11.9,1,1, 10.888, 10406.073, 479.916, 52958.769 24/09/16,00:33:50,18,09,1, 11.9,1,1, 10.888, 10406.055, 479.899, 52958.752 24/09/16,00:33:50,19,09,1, 11.9,1,1, 10.888, 10406.078, 479.894, 52958.767 24/09/16,00:33:51,00,09,1, 11.9,1,1, 10.889, 10406.071, 479.894, 52958.767 24/09/16,00:33:51,01,09,1, 11.9,1,1, 10.889, 10406.073, 479.873, 52958.755 24/09/16,00:33:51,02,09,1, 11.9,1,1, 10.889, 10406.081, 479.889, 52958.749 24/09/16,00:33:51,03,09,1, 11.9,1,1, 10.889, 10406.074, 479.876, 52958.747 24/09/16,00:33:51,04,09,1, 11.9,1,1, 10.889, 10406.085, 479.894, 52958.723 24/09/16,00:33:51,05,09,1, 11.9,1,1, 10.889, 10406.117, 479.880, 52958.753 24/09/16,00:33:51,06,09,1, 11.9,1,1, 10.889, 10406.092, 479.876, 52958.789 24/09/16,00:33:51,07,09,1, 11.9,1,1, 10.889, 10406.102, 479.881, 52958.720 24/09/16,00:33:51,08,09,1, 11.9,1,1, 10.889, 10406.101, 479.881, 52958.756 24/09/16,00:33:51,09,09,1, 11.9,1,1, 10.889, 10406.104, 479.872, 52958.727 24/09/16,00:33:51,10,09,1, 11.9,1,1, 10.889, 10406.092, 479.902, 52958.816 24/09/16,00:33:51,11,09,1, 11.9,1,1, 10.889, 10406.131, 479.908, 52958.798 24/09/16,00:33:51,12,09,1, 11.9,1,1, 10.889, 10406.102, 479.881, 52958.847 24/09/16,00:33:51,13,09,1, 11.9,1,1, 10.889, 10406.095, 479.871, 52958.774 24/09/16,00:33:51,14,09,1, 11.9,1,1, 10.889, 10406.133, 479.890, 52958.820 24/09/16,00:33:51,15,09,1, 11.9,1,1, 10.889, 10406.118, 479.885, 52958.820 24/09/16,00:33:51,16,09,1, 11.9,1,1, 10.889, 10406.117, 479.872, 52958.808 24/09/16,00:33:51,17,09,1, 11.9,1,1, 10.889, 10406.109, 479.882, 52958.845 24/09/16,00:33:51,18,09,1, 11.9,1,1, 10.889, 10406.121, 479.849, 52958.830 24/09/16,00:33:51,19,09,1, 11.9,1,1, 10.889, 10406.123, 479.876, 52958.879 24/09/16,00:33:52,00,09,1, 11.9,1,1, 10.887, 10406.121, 479.876, 52958.879 24/09/16,00:33:52,01,09,1, 11.9,1,1, 10.887, 10406.130, 479.897, 52958.875 24/09/16,00:33:52,02,09,1, 11.9,1,1, 10.887, 10406.151, 479.859, 52958.837 24/09/16,00:33:52,03,09,1, 11.9,1,1, 10.887, 10406.117, 479.863, 52958.959 24/09/16,00:33:52,04,09,1, 11.9,1,1, 10.887, 10406.141, 479.867, 52958.923 24/09/16,00:33:52,05,09,1, 11.9,1,1, 10.887, 10406.120, 479.836, 52958.898 24/09/16,00:33:52,06,09,1, 11.9,1,1, 10.887, 10406.148, 479.844, 52958.950 24/09/16,00:33:52,07,09,1, 11.9,1,1, 10.887, 10406.143, 479.842, 52958.908 24/09/16,00:33:52,08,09,1, 11.9,1,1, 10.887, 10406.139, 479.844, 52958.910 24/09/16,00:33:52,09,09,1, 11.9,1,1, 10.887, 10406.151, 479.847, 52958.953 24/09/16,00:33:52,10,09,1, 11.9,1,1, 10.887, 10406.169, 479.833, 52958.941 24/09/16,00:33:52,11,09,1, 11.9,1,1, 10.887, 10406.162, 479.832, 52958.973 24/09/16,00:33:52,12,09,1, 11.9,1,1, 10.887, 10406.170, 479.824, 52958.982 24/09/16,00:33:52,13,09,1, 11.9,1,1, 10.887, 10406.171, 479.830, 52958.954 24/09/16,00:33:52,14,09,1, 11.9,1,1, 10.887, 10406.176, 479.843, 52958.988 24/09/16,00:33:52,15,09,1, 11.9,1,1, 10.887, 10406.181, 479.816, 52958.971 24/09/16,00:33:52,16,09,1, 11.9,1,1, 10.887, 10406.181, 479.834, 52959.002 24/09/16,00:33:52,17,09,1, 11.9,1,1, 10.887, 10406.159, 479.805, 52958.994 24/09/16,00:33:52,18,09,1, 11.9,1,1, 10.887, 10406.160, 479.835, 52958.998 24/09/16,00:33:52,19,09,1, 11.9,1,1, 10.887, 10406.183, 479.818, 52959.093 24/09/16,00:33:53,00,09,1, 11.9,1,1, 10.887, 10406.179, 479.818, 52959.093 24/09/16,00:33:53,01,09,1, 11.9,1,1, 10.887, 10406.180, 479.821, 52959.022 24/09/16,00:33:53,02,09,1, 11.9,1,1, 10.887, 10406.172, 479.828, 52959.034 24/09/16,00:33:53,03,09,1, 11.9,1,1, 10.887, 10406.176, 479.847, 52959.069 24/09/16,00:33:53,04,09,1, 11.9,1,1, 10.887, 10406.195, 479.815, 52959.128 24/09/16,00:33:53,05,09,1, 11.9,1,1, 10.887, 10406.202, 479.797, 52959.032 24/09/16,00:33:53,06,09,1, 11.9,1,1, 10.887, 10406.203, 479.802, 52959.032 24/09/16,00:33:53,07,09,1, 11.9,1,1, 10.887, 10406.201, 479.806, 52959.124 24/09/16,00:33:53,08,09,1, 11.9,1,1, 10.887, 10406.213, 479.789, 52959.050 24/09/16,00:33:53,09,09,1, 11.9,1,1, 10.887, 10406.182, 479.805, 52959.163 24/09/16,00:33:53,10,09,1, 11.9,1,1, 10.887, 10406.196, 479.810, 52959.131 24/09/16,00:33:53,11,09,1, 11.9,1,1, 10.887, 10406.223, 479.806, 52959.168 24/09/16,00:33:53,12,09,1, 11.9,1,1, 10.887, 10406.224, 479.799, 52959.117 24/09/16,00:33:53,13,09,1, 11.9,1,1, 10.887, 10406.202, 479.776, 52959.148 24/09/16,00:33:53,14,09,1, 11.9,1,1, 10.887, 10406.247, 479.781, 52959.115 24/09/16,00:33:53,15,09,1, 11.9,1,1, 10.887, 10406.224, 479.770, 52959.119 24/09/16,00:33:53,16,09,1, 11.9,1,1, 10.887, 10406.234, 479.786, 52959.168 24/09/16,00:33:53,17,09,1, 11.9,1,1, 10.887, 10406.234, 479.778, 52959.229 24/09/16,00:33:53,18,09,1, 11.9,1,1, 10.887, 10406.218, 479.786, 52959.185 24/09/16,00:33:53,19,09,1, 11.9,1,1, 10.887, 10406.224, 479.755, 52959.176 24/09/16,00:33:54,00,09,1, 11.9,1,1, 10.888, 10406.221, 479.755, 52959.176 24/09/16,00:33:54,01,09,1, 11.9,1,1, 10.888, 10406.231, 479.767, 52959.165 24/09/16,00:33:54,02,09,1, 11.9,1,1, 10.888, 10406.261, 479.760, 52959.252 24/09/16,00:33:54,03,09,1, 11.9,1,1, 10.888, 10406.259, 479.771, 52959.202 24/09/16,00:33:54,04,09,1, 11.9,1,1, 10.888, 10406.245, 479.764, 52959.294 24/09/16,00:33:54,05,09,1, 11.9,1,1, 10.888, 10406.286, 479.766, 52959.305 24/09/16,00:33:54,06,09,1, 11.9,1,1, 10.888, 10406.268, 479.758, 52959.219 24/09/16,00:33:54,07,09,1, 11.9,1,1, 10.888, 10406.281, 479.763, 52959.275 24/09/16,00:33:54,08,09,1, 11.9,1,1, 10.888, 10406.258, 479.760, 52959.285 24/09/16,00:33:54,09,09,1, 11.9,1,1, 10.888, 10406.267, 479.751, 52959.271 24/09/16,00:33:54,10,09,1, 11.9,1,1, 10.888, 10406.268, 479.729, 52959.292 24/09/16,00:33:54,11,09,1, 11.9,1,1, 10.888, 10406.287, 479.754, 52959.287 24/09/16,00:33:54,12,09,1, 11.9,1,1, 10.888, 10406.303, 479.751, 52959.318 24/09/16,00:33:54,13,09,1, 11.9,1,1, 10.888, 10406.276, 479.751, 52959.288 24/09/16,00:33:54,14,09,1, 11.9,1,1, 10.888, 10406.278, 479.735, 52959.277 24/09/16,00:33:54,15,09,1, 11.9,1,1, 10.888, 10406.288, 479.745, 52959.331 24/09/16,00:33:54,16,09,1, 11.9,1,1, 10.888, 10406.289, 479.727, 52959.372 24/09/16,00:33:54,17,09,1, 11.9,1,1, 10.888, 10406.293, 479.734, 52959.378 24/09/16,00:33:54,18,09,1, 11.9,1,1, 10.888, 10406.299, 479.730, 52959.327 24/09/16,00:33:54,19,09,1, 11.9,1,1, 10.888, 10406.318, 479.744, 52959.324 24/09/16,00:33:55,00,09,1, 11.9,1,1, 10.889, 10406.313, 479.744, 52959.324 24/09/16,00:33:55,01,09,1, 11.9,1,1, 10.889, 10406.309, 479.732, 52959.385 24/09/16,00:33:55,02,09,1, 11.9,1,1, 10.889, 10406.319, 479.717, 52959.337 24/09/16,00:33:55,03,09,1, 11.9,1,1, 10.889, 10406.302, 479.725, 52959.367 24/09/16,00:33:55,04,09,1, 11.9,1,1, 10.889, 10406.317, 479.731, 52959.382 24/09/16,00:33:55,05,09,1, 11.9,1,1, 10.889, 10406.327, 479.731, 52959.387 24/09/16,00:33:55,06,09,1, 11.9,1,1, 10.889, 10406.347, 479.703, 52959.337 24/09/16,00:33:55,07,09,1, 11.9,1,1, 10.889, 10406.325, 479.709, 52959.439 24/09/16,00:33:55,08,09,1, 11.9,1,1, 10.889, 10406.338, 479.685, 52959.340 24/09/16,00:33:55,09,09,1, 11.9,1,1, 10.889, 10406.357, 479.712, 52959.469 24/09/16,00:33:55,10,09,1, 11.9,1,1, 10.889, 10406.353, 479.685, 52959.430 24/09/16,00:33:55,11,09,1, 11.9,1,1, 10.889, 10406.375, 479.694, 52959.483 24/09/16,00:33:55,12,09,1, 11.9,1,1, 10.889, 10406.333, 479.696, 52959.461 24/09/16,00:33:55,13,09,1, 11.9,1,1, 10.889, 10406.340, 479.689, 52959.404 24/09/16,00:33:55,14,09,1, 11.9,1,1, 10.889, 10406.342, 479.690, 52959.394 24/09/16,00:33:55,15,09,1, 11.9,1,1, 10.889, 10406.386, 479.690, 52959.459 24/09/16,00:33:55,16,09,1, 11.9,1,1, 10.889, 10406.386, 479.686, 52959.437 24/09/16,00:33:55,17,09,1, 11.9,1,1, 10.889, 10406.372, 479.706, 52959.517 24/09/16,00:33:55,18,09,1, 11.9,1,1, 10.889, 10406.399, 479.679, 52959.457 24/09/16,00:33:55,19,09,1, 11.9,1,1, 10.889, 10406.383, 479.689, 52959.557 24/09/16,00:33:56,00,09,1, 11.9,1,1, 10.887, 10406.380, 479.689, 52959.557 24/09/16,00:33:56,01,09,1, 11.9,1,1, 10.887, 10406.394, 479.675, 52959.573 24/09/16,00:33:56,02,09,1, 11.9,1,1, 10.887, 10406.401, 479.668, 52959.569 24/09/16,00:33:56,03,09,1, 11.9,1,1, 10.887, 10406.422, 479.675, 52959.547 24/09/16,00:33:56,04,09,1, 11.9,1,1, 10.887, 10406.426, 479.677, 52959.573 24/09/16,00:33:56,05,09,1, 11.9,1,1, 10.887, 10406.397, 479.687, 52959.380 24/09/16,00:33:56,06,09,1, 11.9,1,1, 10.887, 10406.460, 479.672, 52959.642 24/09/16,00:33:56,07,09,1, 11.9,1,1, 10.887, 10406.432, 479.660, 52959.562 24/09/16,00:33:56,08,09,1, 11.9,1,1, 10.887, 10406.482, 479.673, 52959.565 24/09/16,00:33:56,09,09,1, 11.9,1,1, 10.887, 10406.437, 479.677, 52959.592 24/09/16,00:33:56,10,09,1, 11.9,1,1, 10.887, 10406.447, 479.665, 52959.609 24/09/16,00:33:56,11,09,1, 11.9,1,1, 10.887, 10406.455, 479.624, 52959.630 24/09/16,00:33:56,12,09,1, 11.9,1,1, 10.887, 10406.478, 479.669, 52959.581 24/09/16,00:33:56,13,09,1, 11.9,1,1, 10.887, 10406.459, 479.666, 52959.618 24/09/16,00:33:56,14,09,1, 11.9,1,1, 10.887, 10406.460, 479.646, 52959.574 24/09/16,00:33:56,15,09,1, 11.9,1,1, 10.887, 10406.453, 479.653, 52959.680 24/09/16,00:33:56,16,09,1, 11.9,1,1, 10.887, 10406.494, 479.648, 52959.569 24/09/16,00:33:56,17,09,1, 11.9,1,1, 10.887, 10406.481, 479.646, 52959.656 24/09/16,00:33:56,18,09,1, 11.9,1,1, 10.887, 10406.486, 479.662, 52959.589 24/09/16,00:33:56,19,09,1, 11.9,1,1, 10.887, 10406.527, 479.649, 52959.675 24/09/16,00:33:57,00,09,1, 11.9,1,1, 10.886, 10406.522, 479.649, 52959.675 24/09/16,00:33:57,01,09,1, 11.9,1,1, 10.886, 10406.492, 479.637, 52959.661 24/09/16,00:33:57,02,09,1, 11.9,1,1, 10.886, 10406.512, 479.626, 52959.696 24/09/16,00:33:57,03,09,1, 11.9,1,1, 10.886, 10406.528, 479.624, 52959.677 24/09/16,00:33:57,04,09,1, 11.9,1,1, 10.886, 10406.529, 479.612, 52959.682 24/09/16,00:33:57,05,09,1, 11.9,1,1, 10.886, 10406.557, 479.602, 52959.690 24/09/16,00:33:57,06,09,1, 11.9,1,1, 10.886, 10406.537, 479.610, 52959.715 24/09/16,00:33:57,07,09,1, 11.9,1,1, 10.886, 10406.547, 479.600, 52959.717 24/09/16,00:33:57,08,09,1, 11.9,1,1, 10.886, 10406.539, 479.615, 52959.688 24/09/16,00:33:57,09,09,1, 11.9,1,1, 10.886, 10406.567, 479.593, 52959.738 24/09/16,00:33:57,10,09,1, 11.9,1,1, 10.886, 10406.596, 479.604, 52959.727 24/09/16,00:33:57,11,09,1, 11.9,1,1, 10.886, 10406.569, 479.596, 52959.714 24/09/16,00:33:57,12,09,1, 11.9,1,1, 10.886, 10406.565, 479.625, 52959.726 24/09/16,00:33:57,13,09,1, 11.9,1,1, 10.886, 10406.598, 479.594, 52959.735 24/09/16,00:33:57,14,09,1, 11.9,1,1, 10.886, 10406.599, 479.595, 52959.774 24/09/16,00:33:57,15,09,1, 11.9,1,1, 10.886, 10406.626, 479.573, 52959.757 24/09/16,00:33:57,16,09,1, 11.9,1,1, 10.886, 10406.633, 479.606, 52959.793 24/09/16,00:33:57,17,09,1, 11.9,1,1, 10.886, 10406.640, 479.592, 52959.812 24/09/16,00:33:57,18,09,1, 11.9,1,1, 10.886, 10406.636, 479.587, 52959.808 24/09/16,00:33:57,19,09,1, 11.9,1,1, 10.886, 10406.641, 479.605, 52959.793 24/09/16,00:33:58,00,08,1, 11.9,1,1, 10.889, 10406.638, 479.605, 52959.793 24/09/16,00:33:58,01,08,1, 11.9,1,1, 10.889, 10406.661, 479.562, 52959.715 24/09/16,00:33:58,02,08,1, 11.9,1,1, 10.889, 10406.652, 479.570, 52959.749 24/09/16,00:33:58,03,08,1, 11.9,1,1, 10.889, 10406.670, 479.562, 52959.842 24/09/16,00:33:58,04,08,1, 11.9,1,1, 10.889, 10406.661, 479.581, 52959.849 24/09/16,00:33:58,05,08,1, 11.9,1,1, 10.889, 10406.666, 479.597, 52959.799 24/09/16,00:33:58,06,08,1, 11.9,1,1, 10.889, 10406.698, 479.557, 52959.857 24/09/16,00:33:58,07,08,1, 11.9,1,1, 10.889, 10406.676, 479.560, 52959.805 24/09/16,00:33:58,08,08,1, 11.9,1,1, 10.889, 10406.686, 479.581, 52959.913 24/09/16,00:33:58,09,08,1, 11.9,1,1, 10.889, 10406.709, 479.534, 52959.886 24/09/16,00:33:58,10,08,1, 11.9,1,1, 10.889, 10406.707, 479.565, 52959.825 24/09/16,00:33:58,11,08,1, 11.9,1,1, 10.889, 10406.709, 479.572, 52959.863 24/09/16,00:33:58,12,08,1, 11.9,1,1, 10.889, 10406.734, 479.555, 52959.855 24/09/16,00:33:58,13,08,1, 11.9,1,1, 10.889, 10406.727, 479.565, 52959.873 24/09/16,00:33:58,14,08,1, 11.9,1,1, 10.889, 10406.733, 479.544, 52959.848 24/09/16,00:33:58,15,08,1, 11.9,1,1, 10.889, 10406.721, 479.539, 52959.915 24/09/16,00:33:58,16,08,1, 11.9,1,1, 10.889, 10406.769, 479.567, 52959.898 24/09/16,00:33:58,17,08,1, 11.9,1,1, 10.889, 10406.760, 479.547, 52959.925 24/09/16,00:33:58,18,08,1, 11.9,1,1, 10.889, 10406.777, 479.565, 52959.935 24/09/16,00:33:58,19,08,1, 11.9,1,1, 10.889, 10406.781, 479.552, 52959.949 24/09/16,00:33:59,00,08,1, 11.9,1,1, 10.888, 10406.780, 479.552, 52959.949 24/09/16,00:33:59,01,08,1, 11.9,1,1, 10.888, 10406.793, 479.568, 52959.939 24/09/16,00:33:59,02,08,1, 11.9,1,1, 10.888, 10406.797, 479.553, 52959.983 24/09/16,00:33:59,03,08,1, 11.9,1,1, 10.888, 10406.803, 479.533, 52960.003 24/09/16,00:33:59,04,08,1, 11.9,1,1, 10.888, 10406.819, 479.574, 52959.960 24/09/16,00:33:59,05,08,1, 11.9,1,1, 10.888, 10406.816, 479.537, 52959.957 24/09/16,00:33:59,06,08,1, 11.9,1,1, 10.888, 10406.837, 479.535, 52960.008 24/09/16,00:33:59,07,08,1, 11.9,1,1, 10.888, 10406.844, 479.572, 52960.053 24/09/16,00:33:59,08,08,1, 11.9,1,1, 10.888, 10406.864, 479.533, 52960.030 24/09/16,00:33:59,09,08,1, 11.9,1,1, 10.888, 10406.850, 479.544, 52960.008 24/09/16,00:33:59,10,08,1, 11.9,1,1, 10.888, 10406.880, 479.540, 52960.039 24/09/16,00:33:59,11,08,1, 11.9,1,1, 10.888, 10406.864, 479.530, 52959.965 24/09/16,00:33:59,12,08,1, 11.9,1,1, 10.888, 10406.845, 479.555, 52960.030 24/09/16,00:33:59,13,08,1, 11.9,1,1, 10.888, 10406.873, 479.556, 52960.005 24/09/16,00:33:59,14,08,1, 11.9,1,1, 10.888, 10406.879, 479.543, 52960.044 24/09/16,00:33:59,15,08,1, 11.9,1,1, 10.888, 10406.866, 479.516, 52960.032 24/09/16,00:33:59,16,08,1, 11.9,1,1, 10.888, 10406.890, 479.545, 52960.064 24/09/16,00:33:59,17,08,1, 11.9,1,1, 10.888, 10406.891, 479.497, 52960.025 24/09/16,00:33:59,18,08,1, 11.9,1,1, 10.888, 10406.897, 479.498, 52960.033 24/09/16,00:33:59,19,08,1, 11.9,1,1, 10.888, 10406.900, 479.529, 52960.079 24/09/16,00:34:00,00,08,1, 11.9,1,1, 10.878, 10406.897, 479.529, 52960.079 24/09/16,00:34:00,01,08,1, 11.9,1,1, 10.878, 10406.919, 479.491, 52960.080 24/09/16,00:34:00,02,08,1, 11.9,1,1, 10.878, 10406.982, 479.210, 52958.794 24/09/16,00:34:00,03,08,1, 11.9,1,1, 10.878, 10406.969, 479.169, 52958.635 24/09/16,00:34:00,04,08,1, 11.9,1,1, 10.878, 10406.993, 479.174, 52958.691 24/09/16,00:34:00,05,08,1, 11.9,1,1, 10.878, 10406.979, 479.172, 52958.633 24/09/16,00:34:00,06,08,1, 11.9,1,1, 10.878, 10406.989, 479.154, 52958.688 24/09/16,00:34:00,07,08,1, 11.9,1,1, 10.878, 10407.006, 479.147, 52958.664 24/09/16,00:34:00,08,08,1, 11.9,1,1, 10.878, 10406.998, 479.170, 52958.684 24/09/16,00:34:00,09,08,1, 11.9,1,1, 10.878, 10407.005, 479.152, 52958.660 24/09/16,00:34:00,10,08,1, 11.9,1,1, 10.878, 10407.015, 479.151, 52958.668 24/09/16,00:34:00,11,08,1, 11.9,1,1, 10.878, 10407.043, 479.154, 52958.681 24/09/16,00:34:00,12,08,1, 11.9,1,1, 10.878, 10407.046, 479.140, 52958.669 24/09/16,00:34:00,13,08,1, 11.9,1,1, 10.878, 10407.014, 479.145, 52958.733 24/09/16,00:34:00,14,08,1, 11.9,1,1, 10.878, 10407.052, 479.138, 52958.725 24/09/16,00:34:00,15,08,1, 11.9,1,1, 10.878, 10407.051, 479.119, 52958.661 24/09/16,00:34:00,16,08,1, 11.9,1,1, 10.878, 10407.042, 479.150, 52958.785 24/09/16,00:34:00,17,08,1, 11.9,1,1, 10.878, 10407.039, 479.153, 52958.772 24/09/16,00:34:00,18,08,1, 11.9,1,1, 10.878, 10407.043, 479.142, 52958.798 24/09/16,00:34:00,19,08,1, 11.9,1,1, 10.878, 10407.059, 479.138, 52958.826 24/09/16,00:34:01,00,09,1, 12.0,1,1, 10.880, 10407.056, 479.138, 52958.826 24/09/16,00:34:01,01,09,1, 12.0,1,1, 10.880, 10407.064, 479.128, 52958.743 24/09/16,00:34:01,02,09,1, 12.0,1,1, 10.880, 10407.096, 479.128, 52958.860 24/09/16,00:34:01,03,09,1, 12.0,1,1, 10.880, 10407.073, 479.125, 52958.810 24/09/16,00:34:01,04,09,1, 12.0,1,1, 10.880, 10407.095, 479.103, 52958.833 24/09/16,00:34:01,05,09,1, 12.0,1,1, 10.880, 10407.090, 479.109, 52958.784 24/09/16,00:34:01,06,09,1, 12.0,1,1, 10.880, 10407.075, 479.116, 52958.801 24/09/16,00:34:01,07,09,1, 12.0,1,1, 10.880, 10407.088, 479.109, 52958.821 24/09/16,00:34:01,08,09,1, 12.0,1,1, 10.880, 10407.089, 479.119, 52958.845 24/09/16,00:34:01,09,09,1, 12.0,1,1, 10.880, 10407.096, 479.122, 52958.873 24/09/16,00:34:01,10,09,1, 12.0,1,1, 10.880, 10407.111, 479.098, 52958.848 24/09/16,00:34:01,11,09,1, 12.0,1,1, 10.880, 10407.127, 479.079, 52958.844 24/09/16,00:34:01,12,09,1, 12.0,1,1, 10.880, 10407.147, 479.072, 52958.773 24/09/16,00:34:01,13,09,1, 12.0,1,1, 10.880, 10407.122, 479.093, 52958.914 24/09/16,00:34:01,14,09,1, 12.0,1,1, 10.880, 10407.165, 479.108, 52958.835 24/09/16,00:34:01,15,09,1, 12.0,1,1, 10.880, 10407.141, 479.089, 52958.866 24/09/16,00:34:01,16,09,1, 12.0,1,1, 10.880, 10407.152, 479.088, 52959.048 24/09/16,00:34:01,17,09,1, 12.0,1,1, 10.880, 10407.170, 479.074, 52958.829 24/09/16,00:34:01,18,09,1, 12.0,1,1, 10.880, 10407.142, 479.073, 52958.869 24/09/16,00:34:01,19,09,1, 12.0,1,1, 10.880, 10407.147, 479.079, 52958.824 24/09/16,00:34:02,00,08,1, 11.9,1,1, 10.876, 10407.139, 479.079, 52958.824 24/09/16,00:34:02,01,08,1, 11.9,1,1, 10.876, 10407.170, 479.079, 52958.885 24/09/16,00:34:02,02,08,1, 11.9,1,1, 10.876, 10407.169, 479.090, 52958.963 24/09/16,00:34:02,03,08,1, 11.9,1,1, 10.876, 10407.177, 479.081, 52958.941 24/09/16,00:34:02,04,08,1, 11.9,1,1, 10.876, 10407.160, 479.068, 52958.979 24/09/16,00:34:02,05,08,1, 11.9,1,1, 10.876, 10407.182, 479.059, 52958.920 24/09/16,00:34:02,06,08,1, 11.9,1,1, 10.876, 10407.179, 479.063, 52959.004 24/09/16,00:34:02,07,08,1, 11.9,1,1, 10.876, 10407.196, 479.068, 52959.000 24/09/16,00:34:02,08,08,1, 11.9,1,1, 10.876, 10407.192, 479.078, 52959.007 24/09/16,00:34:02,09,08,1, 11.9,1,1, 10.876, 10407.182, 479.074, 52959.041 24/09/16,00:34:02,10,08,1, 11.9,1,1, 10.876, 10407.182, 479.057, 52959.029 24/09/16,00:34:02,11,08,1, 11.9,1,1, 10.876, 10407.176, 479.072, 52958.983 24/09/16,00:34:02,12,08,1, 11.9,1,1, 10.876, 10407.178, 479.063, 52959.051 24/09/16,00:34:02,13,08,1, 11.9,1,1, 10.876, 10407.195, 479.093, 52959.079 24/09/16,00:34:02,14,08,1, 11.9,1,1, 10.876, 10407.208, 479.082, 52959.043 24/09/16,00:34:02,15,08,1, 11.9,1,1, 10.876, 10407.240, 479.057, 52959.006 24/09/16,00:34:02,16,08,1, 11.9,1,1, 10.876, 10407.211, 479.077, 52959.030 24/09/16,00:34:02,17,08,1, 11.9,1,1, 10.876, 10407.202, 479.066, 52959.081 24/09/16,00:34:02,18,08,1, 11.9,1,1, 10.876, 10407.235, 479.078, 52959.048 24/09/16,00:34:02,19,08,1, 11.9,1,1, 10.876, 10407.262, 479.047, 52959.097 24/09/16,00:34:03,00,08,1, 11.8,1,1, 10.875, 10407.256, 479.047, 52959.097 24/09/16,00:34:03,01,08,1, 11.8,1,1, 10.875, 10407.240, 479.043, 52959.093 24/09/16,00:34:03,02,08,1, 11.8,1,1, 10.875, 10407.264, 479.037, 52959.146 24/09/16,00:34:03,03,08,1, 11.8,1,1, 10.875, 10407.257, 479.068, 52959.113 24/09/16,00:34:03,04,08,1, 11.8,1,1, 10.875, 10407.273, 479.051, 52959.098 24/09/16,00:34:03,05,08,1, 11.8,1,1, 10.875, 10407.233, 479.036, 52959.098 24/09/16,00:34:03,06,08,1, 11.8,1,1, 10.875, 10407.281, 479.052, 52959.137 24/09/16,00:34:03,07,08,1, 11.8,1,1, 10.875, 10407.282, 479.037, 52959.159 24/09/16,00:34:03,08,08,1, 11.8,1,1, 10.875, 10407.266, 479.034, 52959.227 24/09/16,00:34:03,09,08,1, 11.8,1,1, 10.875, 10407.291, 479.029, 52959.222 24/09/16,00:34:03,10,08,1, 11.8,1,1, 10.875, 10407.321, 479.025, 52959.216 24/09/16,00:34:03,11,08,1, 11.8,1,1, 10.875, 10407.298, 479.022, 52959.191 24/09/16,00:34:03,12,08,1, 11.8,1,1, 10.875, 10407.300, 479.021, 52959.210 24/09/16,00:34:03,13,08,1, 11.8,1,1, 10.875, 10407.303, 479.030, 52959.246 24/09/16,00:34:03,14,08,1, 11.8,1,1, 10.875, 10407.307, 479.005, 52959.216 24/09/16,00:34:03,15,08,1, 11.8,1,1, 10.875, 10407.299, 479.004, 52959.245 24/09/16,00:34:03,16,08,1, 11.8,1,1, 10.875, 10407.308, 478.993, 52959.274 24/09/16,00:34:03,17,08,1, 11.8,1,1, 10.875, 10407.340, 478.997, 52959.208 24/09/16,00:34:03,18,08,1, 11.8,1,1, 10.875, 10407.299, 478.994, 52959.279 24/09/16,00:34:03,19,08,1, 11.8,1,1, 10.875, 10407.328, 478.994, 52959.329 24/09/16,00:34:04,00,08,1, 11.9,1,1, 10.874, 10407.323, 478.994, 52959.329 24/09/16,00:34:04,01,08,1, 11.9,1,1, 10.874, 10407.336, 478.984, 52959.280 24/09/16,00:34:04,02,08,1, 11.9,1,1, 10.874, 10407.346, 478.960, 52959.264 24/09/16,00:34:04,03,08,1, 11.9,1,1, 10.874, 10407.354, 478.952, 52959.324 24/09/16,00:34:04,04,08,1, 11.9,1,1, 10.874, 10407.328, 478.941, 52959.281 24/09/16,00:34:04,05,08,1, 11.9,1,1, 10.874, 10407.348, 478.970, 52959.305 24/09/16,00:34:04,06,08,1, 11.9,1,1, 10.874, 10407.341, 478.974, 52959.351 24/09/16,00:34:04,07,08,1, 11.9,1,1, 10.874, 10407.387, 478.934, 52959.310 24/09/16,00:34:04,08,08,1, 11.9,1,1, 10.874, 10407.372, 478.963, 52959.344 24/09/16,00:34:04,09,08,1, 11.9,1,1, 10.874, 10407.378, 478.936, 52959.322 24/09/16,00:34:04,10,08,1, 11.9,1,1, 10.874, 10407.375, 478.962, 52959.311 24/09/16,00:34:04,11,08,1, 11.9,1,1, 10.874, 10407.401, 478.920, 52959.334 24/09/16,00:34:04,12,08,1, 11.9,1,1, 10.874, 10407.373, 478.951, 52959.360 24/09/16,00:34:04,13,08,1, 11.9,1,1, 10.874, 10407.378, 478.922, 52959.352 24/09/16,00:34:04,14,08,1, 11.9,1,1, 10.874, 10407.385, 478.927, 52959.428 24/09/16,00:34:04,15,08,1, 11.9,1,1, 10.874, 10407.375, 478.933, 52959.348 24/09/16,00:34:04,16,08,1, 11.9,1,1, 10.874, 10407.398, 478.892, 52959.392 24/09/16,00:34:04,17,08,1, 11.9,1,1, 10.874, 10407.404, 478.884, 52959.359 24/09/16,00:34:04,18,08,1, 11.9,1,1, 10.874, 10407.438, 478.922, 52959.424 24/09/16,00:34:04,19,08,1, 11.9,1,1, 10.874, 10407.407, 478.903, 52959.426 24/09/16,00:34:05,00,09,1, 11.9,1,1, 10.875, 10407.406, 478.903, 52959.426 24/09/16,00:34:05,01,09,1, 11.9,1,1, 10.875, 10407.431, 478.891, 52959.431 24/09/16,00:34:05,02,09,1, 11.9,1,1, 10.875, 10407.432, 478.880, 52959.422 24/09/16,00:34:05,03,09,1, 11.9,1,1, 10.875, 10407.453, 478.890, 52959.455 24/09/16,00:34:05,04,09,1, 11.9,1,1, 10.875, 10407.446, 478.897, 52959.447 24/09/16,00:34:05,05,09,1, 11.9,1,1, 10.875, 10407.441, 478.888, 52959.439 24/09/16,00:34:05,06,09,1, 11.9,1,1, 10.875, 10407.449, 478.856, 52959.467 24/09/16,00:34:05,07,09,1, 11.9,1,1, 10.875, 10407.477, 478.874, 52959.422 24/09/16,00:34:05,08,09,1, 11.9,1,1, 10.875, 10407.470, 478.878, 52959.470 24/09/16,00:34:05,09,09,1, 11.9,1,1, 10.875, 10407.457, 478.854, 52959.446 24/09/16,00:34:05,10,09,1, 11.9,1,1, 10.875, 10407.478, 478.860, 52959.527 24/09/16,00:34:05,11,09,1, 11.9,1,1, 10.875, 10407.475, 478.856, 52959.512 24/09/16,00:34:05,12,09,1, 11.9,1,1, 10.875, 10407.483, 478.853, 52959.536 24/09/16,00:34:05,13,09,1, 11.9,1,1, 10.875, 10407.499, 478.835, 52959.554 24/09/16,00:34:05,14,09,1, 11.9,1,1, 10.875, 10407.486, 478.840, 52959.522 24/09/16,00:34:05,15,09,1, 11.9,1,1, 10.875, 10407.514, 478.856, 52959.541 24/09/16,00:34:05,16,09,1, 11.9,1,1, 10.875, 10407.498, 478.816, 52959.527 24/09/16,00:34:05,17,09,1, 11.9,1,1, 10.875, 10407.518, 478.848, 52959.539 24/09/16,00:34:05,18,09,1, 11.9,1,1, 10.875, 10407.513, 478.821, 52959.597 24/09/16,00:34:05,19,09,1, 11.9,1,1, 10.875, 10407.518, 478.817, 52959.538 24/09/16,00:34:06,00,09,1, 11.9,1,1, 10.880, 10407.515, 478.817, 52959.538 24/09/16,00:34:06,01,09,1, 11.9,1,1, 10.880, 10407.518, 478.839, 52959.594 24/09/16,00:34:06,02,09,1, 11.9,1,1, 10.880, 10407.540, 478.787, 52959.616 24/09/16,00:34:06,03,09,1, 11.9,1,1, 10.880, 10407.559, 478.799, 52959.494 24/09/16,00:34:06,04,09,1, 11.9,1,1, 10.880, 10407.555, 478.782, 52959.586 24/09/16,00:34:06,05,09,1, 11.9,1,1, 10.880, 10407.555, 478.790, 52959.564 24/09/16,00:34:06,06,09,1, 11.9,1,1, 10.880, 10407.567, 478.783, 52959.632 24/09/16,00:34:06,07,09,1, 11.9,1,1, 10.880, 10407.578, 478.776, 52959.597 24/09/16,00:34:06,08,09,1, 11.9,1,1, 10.880, 10407.600, 478.752, 52959.550 24/09/16,00:34:06,09,09,1, 11.9,1,1, 10.880, 10407.565, 478.764, 52959.662 24/09/16,00:34:06,10,09,1, 11.9,1,1, 10.880, 10407.591, 478.743, 52959.654 24/09/16,00:34:06,11,09,1, 11.9,1,1, 10.880, 10407.585, 478.746, 52959.655 24/09/16,00:34:06,12,09,1, 11.9,1,1, 10.880, 10407.591, 478.723, 52959.688 24/09/16,00:34:06,13,09,1, 11.9,1,1, 10.880, 10407.622, 478.740, 52959.650 24/09/16,00:34:06,14,09,1, 11.9,1,1, 10.880, 10407.609, 478.768, 52959.899 24/09/16,00:34:06,15,09,1, 11.9,1,1, 10.880, 10407.662, 478.723, 52959.680 24/09/16,00:34:06,16,09,1, 11.9,1,1, 10.880, 10407.629, 478.720, 52959.639 24/09/16,00:34:06,17,09,1, 11.9,1,1, 10.880, 10407.646, 478.719, 52959.707 24/09/16,00:34:06,18,09,1, 11.9,1,1, 10.880, 10407.651, 478.689, 52959.694 24/09/16,00:34:06,19,09,1, 11.9,1,1, 10.880, 10407.638, 478.699, 52959.669 24/09/16,00:34:07,00,09,1, 11.9,1,1, 10.878, 10407.631, 478.699, 52959.669 24/09/16,00:34:07,01,09,1, 11.9,1,1, 10.878, 10407.659, 478.686, 52959.677 24/09/16,00:34:07,02,09,1, 11.9,1,1, 10.878, 10407.668, 478.663, 52959.722 24/09/16,00:34:07,03,09,1, 11.9,1,1, 10.878, 10407.670, 478.679, 52959.788 24/09/16,00:34:07,04,09,1, 11.9,1,1, 10.878, 10407.671, 478.682, 52959.700 24/09/16,00:34:07,05,09,1, 11.9,1,1, 10.878, 10407.664, 478.659, 52959.749 24/09/16,00:34:07,06,09,1, 11.9,1,1, 10.878, 10407.694, 478.636, 52959.753 24/09/16,00:34:07,07,09,1, 11.9,1,1, 10.878, 10407.738, 478.625, 52959.736 24/09/16,00:34:07,08,09,1, 11.9,1,1, 10.878, 10407.701, 478.621, 52959.735 24/09/16,00:34:07,09,09,1, 11.9,1,1, 10.878, 10407.722, 478.635, 52959.827 24/09/16,00:34:07,10,09,1, 11.9,1,1, 10.878, 10407.723, 478.644, 52959.750 24/09/16,00:34:07,11,09,1, 11.9,1,1, 10.878, 10407.749, 478.658, 52959.759 24/09/16,00:34:07,12,09,1, 11.9,1,1, 10.878, 10407.744, 478.646, 52959.755 24/09/16,00:34:07,13,09,1, 11.9,1,1, 10.878, 10407.760, 478.631, 52959.784 24/09/16,00:34:07,14,09,1, 11.9,1,1, 10.878, 10407.742, 478.635, 52959.796 24/09/16,00:34:07,15,09,1, 11.9,1,1, 10.878, 10407.778, 478.621, 52959.828 24/09/16,00:34:07,16,09,1, 11.9,1,1, 10.878, 10407.783, 478.611, 52959.791 24/09/16,00:34:07,17,09,1, 11.9,1,1, 10.878, 10407.770, 478.626, 52959.817 24/09/16,00:34:07,18,09,1, 11.9,1,1, 10.878, 10407.808, 478.592, 52959.741 24/09/16,00:34:07,19,09,1, 11.9,1,1, 10.878, 10407.786, 478.597, 52959.823 24/09/16,00:34:08,00,09,1, 11.9,1,1, 10.881, 10407.782, 478.597, 52959.823 24/09/16,00:34:08,01,09,1, 11.9,1,1, 10.881, 10407.820, 478.583, 52959.847 24/09/16,00:34:08,02,09,1, 11.9,1,1, 10.881, 10407.835, 478.586, 52959.831 24/09/16,00:34:08,03,09,1, 11.9,1,1, 10.881, 10407.863, 478.575, 52959.868 24/09/16,00:34:08,04,09,1, 11.9,1,1, 10.881, 10407.841, 478.574, 52959.843 24/09/16,00:34:08,05,09,1, 11.9,1,1, 10.881, 10407.883, 478.559, 52960.026 24/09/16,00:34:08,06,09,1, 11.9,1,1, 10.881, 10407.879, 478.568, 52959.808 24/09/16,00:34:08,07,09,1, 11.9,1,1, 10.881, 10407.897, 478.545, 52959.887 24/09/16,00:34:08,08,09,1, 11.9,1,1, 10.881, 10407.908, 478.541, 52959.896 24/09/16,00:34:08,09,09,1, 11.9,1,1, 10.881, 10407.919, 478.552, 52959.898 24/09/16,00:34:08,10,09,1, 11.9,1,1, 10.881, 10407.905, 478.532, 52959.959 24/09/16,00:34:08,11,09,1, 11.9,1,1, 10.881, 10407.908, 478.542, 52959.990 24/09/16,00:34:08,12,09,1, 11.9,1,1, 10.881, 10407.930, 478.545, 52959.947 24/09/16,00:34:08,13,09,1, 11.9,1,1, 10.881, 10407.951, 478.528, 52959.968 24/09/16,00:34:08,14,09,1, 11.9,1,1, 10.881, 10407.975, 478.542, 52959.960 24/09/16,00:34:08,15,09,1, 11.9,1,1, 10.881, 10407.933, 478.509, 52959.949 24/09/16,00:34:08,16,09,1, 11.9,1,1, 10.881, 10407.977, 478.521, 52959.915 24/09/16,00:34:08,17,09,1, 11.9,1,1, 10.881, 10407.995, 478.495, 52960.008 24/09/16,00:34:08,18,09,1, 11.9,1,1, 10.881, 10408.002, 478.526, 52959.959 24/09/16,00:34:08,19,09,1, 11.9,1,1, 10.881, 10408.004, 478.510, 52959.995 24/09/16,00:34:09,00,09,1, 11.9,1,1, 10.874, 10407.999, 478.510, 52959.995 24/09/16,00:34:09,01,09,1, 11.9,1,1, 10.874, 10408.009, 478.506, 52960.001 24/09/16,00:34:09,02,09,1, 11.9,1,1, 10.874, 10408.031, 478.514, 52959.936 24/09/16,00:34:09,03,09,1, 11.9,1,1, 10.874, 10408.016, 478.486, 52959.987 24/09/16,00:34:09,04,09,1, 11.9,1,1, 10.874, 10408.061, 478.516, 52960.016 24/09/16,00:34:09,05,09,1, 11.9,1,1, 10.874, 10408.051, 478.483, 52960.080 24/09/16,00:34:09,06,09,1, 11.9,1,1, 10.874, 10408.035, 478.497, 52960.060 24/09/16,00:34:09,07,09,1, 11.9,1,1, 10.874, 10408.069, 478.471, 52960.054 24/09/16,00:34:09,08,09,1, 11.9,1,1, 10.874, 10408.081, 478.457, 52959.992 24/09/16,00:34:09,09,09,1, 11.9,1,1, 10.874, 10408.064, 478.468, 52960.035 24/09/16,00:34:09,10,09,1, 11.9,1,1, 10.874, 10408.095, 478.475, 52960.085 24/09/16,00:34:09,11,09,1, 11.9,1,1, 10.874, 10408.076, 478.455, 52960.115 24/09/16,00:34:09,12,09,1, 11.9,1,1, 10.874, 10408.107, 478.437, 52960.061 24/09/16,00:34:09,13,09,1, 11.9,1,1, 10.874, 10408.105, 478.446, 52960.064 24/09/16,00:34:09,14,09,1, 11.9,1,1, 10.874, 10408.127, 478.441, 52960.088 24/09/16,00:34:09,15,09,1, 11.9,1,1, 10.874, 10408.109, 478.420, 52960.067 24/09/16,00:34:09,16,09,1, 11.9,1,1, 10.874, 10408.118, 478.419, 52960.159 24/09/16,00:34:09,17,09,1, 11.9,1,1, 10.874, 10408.116, 478.443, 52960.087 24/09/16,00:34:09,18,09,1, 11.9,1,1, 10.874, 10408.150, 478.431, 52960.151 24/09/16,00:34:09,19,09,1, 11.9,1,1, 10.874, 10408.136, 478.434, 52960.109 24/09/16,00:34:10,00,09,1, 11.9,1,1, 10.876, 10408.132, 478.434, 52960.109 24/09/16,00:34:10,01,09,1, 11.9,1,1, 10.876, 10408.167, 478.407, 52960.200 24/09/16,00:34:10,02,09,1, 11.9,1,1, 10.876, 10408.153, 478.420, 52960.151 24/09/16,00:34:10,03,09,1, 11.9,1,1, 10.876, 10408.195, 478.405, 52960.152 24/09/16,00:34:10,04,09,1, 11.9,1,1, 10.876, 10408.190, 478.407, 52960.130 24/09/16,00:34:10,05,09,1, 11.9,1,1, 10.876, 10408.189, 478.404, 52960.199 24/09/16,00:34:10,06,09,1, 11.9,1,1, 10.876, 10408.194, 478.402, 52960.171 24/09/16,00:34:10,07,09,1, 11.9,1,1, 10.876, 10408.178, 478.392, 52960.355 24/09/16,00:34:10,08,09,1, 11.9,1,1, 10.876, 10408.199, 478.381, 52960.233 24/09/16,00:34:10,09,09,1, 11.9,1,1, 10.876, 10408.248, 478.381, 52960.187 24/09/16,00:34:10,10,09,1, 11.9,1,1, 10.876, 10408.216, 478.361, 52960.181 24/09/16,00:34:10,11,09,1, 11.9,1,1, 10.876, 10408.213, 478.373, 52960.222 24/09/16,00:34:10,12,09,1, 11.9,1,1, 10.876, 10408.224, 478.378, 52960.234 24/09/16,00:34:10,13,09,1, 11.9,1,1, 10.876, 10408.268, 478.370, 52960.244 24/09/16,00:34:10,14,09,1, 11.9,1,1, 10.876, 10408.262, 478.372, 52960.237 24/09/16,00:34:10,15,09,1, 11.9,1,1, 10.876, 10408.272, 478.355, 52960.292 24/09/16,00:34:10,16,09,1, 11.9,1,1, 10.876, 10408.269, 478.338, 52960.198 24/09/16,00:34:10,17,09,1, 11.9,1,1, 10.876, 10408.290, 478.352, 52960.349 24/09/16,00:34:10,18,09,1, 11.9,1,1, 10.876, 10408.289, 478.370, 52960.322 24/09/16,00:34:10,19,09,1, 11.9,1,1, 10.876, 10408.281, 478.338, 52960.291 24/09/16,00:34:11,00,09,1, 11.9,1,1, 10.877, 10408.274, 478.338, 52960.291 24/09/16,00:34:11,01,09,1, 11.9,1,1, 10.877, 10408.306, 478.345, 52960.337 24/09/16,00:34:11,02,09,1, 11.9,1,1, 10.877, 10408.319, 478.314, 52960.330 24/09/16,00:34:11,03,09,1, 11.9,1,1, 10.877, 10408.284, 478.326, 52960.333 24/09/16,00:34:11,04,09,1, 11.9,1,1, 10.877, 10408.334, 478.344, 52960.417 24/09/16,00:34:11,05,09,1, 11.9,1,1, 10.877, 10408.310, 478.330, 52960.327 24/09/16,00:34:11,06,09,1, 11.9,1,1, 10.877, 10408.349, 478.349, 52960.340 24/09/16,00:34:11,07,09,1, 11.9,1,1, 10.877, 10408.369, 478.312, 52960.378 24/09/16,00:34:11,08,09,1, 11.9,1,1, 10.877, 10408.337, 478.305, 52960.380 24/09/16,00:34:11,09,09,1, 11.9,1,1, 10.877, 10408.362, 478.301, 52960.345 24/09/16,00:34:11,10,09,1, 11.9,1,1, 10.877, 10408.381, 478.298, 52960.397 24/09/16,00:34:11,11,09,1, 11.9,1,1, 10.877, 10408.368, 478.303, 52960.406 24/09/16,00:34:11,12,09,1, 11.9,1,1, 10.877, 10408.375, 478.314, 52960.414 24/09/16,00:34:11,13,09,1, 11.9,1,1, 10.877, 10408.411, 478.296, 52960.451 24/09/16,00:34:11,14,09,1, 11.9,1,1, 10.877, 10408.420, 478.300, 52960.465 24/09/16,00:34:11,15,09,1, 11.9,1,1, 10.877, 10408.421, 478.281, 52960.433 24/09/16,00:34:11,16,09,1, 11.9,1,1, 10.877, 10408.439, 478.289, 52960.480 24/09/16,00:34:11,17,09,1, 11.9,1,1, 10.877, 10408.432, 478.273, 52960.461 24/09/16,00:34:11,18,09,1, 11.9,1,1, 10.877, 10408.439, 478.251, 52960.468 24/09/16,00:34:11,19,09,1, 11.9,1,1, 10.877, 10408.448, 478.271, 52960.466 24/09/16,00:34:12,00,09,1, 11.9,1,1, 10.876, 10408.441, 478.271, 52960.466 24/09/16,00:34:12,01,09,1, 11.9,1,1, 10.876, 10408.431, 478.265, 52960.479 24/09/16,00:34:12,02,09,1, 11.9,1,1, 10.876, 10408.463, 478.212, 52960.455 24/09/16,00:34:12,03,09,1, 11.9,1,1, 10.876, 10408.451, 478.225, 52960.452 24/09/16,00:34:12,04,09,1, 11.9,1,1, 10.876, 10408.469, 478.235, 52960.479 24/09/16,00:34:12,05,09,1, 11.9,1,1, 10.876, 10408.481, 478.214, 52960.485 24/09/16,00:34:12,06,09,1, 11.9,1,1, 10.876, 10408.465, 478.227, 52960.495 24/09/16,00:34:12,07,09,1, 11.9,1,1, 10.876, 10408.480, 478.215, 52960.488 24/09/16,00:34:12,08,09,1, 11.9,1,1, 10.876, 10408.497, 478.198, 52960.516 24/09/16,00:34:12,09,09,1, 11.9,1,1, 10.876, 10408.495, 478.198, 52960.535 24/09/16,00:34:12,10,09,1, 11.9,1,1, 10.876, 10408.527, 478.204, 52960.516 24/09/16,00:34:12,11,09,1, 11.9,1,1, 10.876, 10408.546, 478.182, 52960.547 24/09/16,00:34:12,12,09,1, 11.9,1,1, 10.876, 10408.540, 478.190, 52960.523 24/09/16,00:34:12,13,09,1, 11.9,1,1, 10.876, 10408.562, 478.169, 52960.550 24/09/16,00:34:12,14,09,1, 11.9,1,1, 10.876, 10408.549, 478.172, 52960.582 24/09/16,00:34:12,15,09,1, 11.9,1,1, 10.876, 10408.535, 478.171, 52960.591 24/09/16,00:34:12,16,09,1, 11.9,1,1, 10.876, 10408.579, 478.178, 52960.576 24/09/16,00:34:12,17,09,1, 11.9,1,1, 10.876, 10408.581, 478.210, 52960.583 24/09/16,00:34:12,18,09,1, 11.9,1,1, 10.876, 10408.601, 478.170, 52960.598 24/09/16,00:34:12,19,09,1, 11.9,1,1, 10.876, 10408.557, 478.156, 52960.555 24/09/16,00:34:13,00,09,1, 11.9,1,1, 10.877, 10408.549, 478.156, 52960.555 24/09/16,00:34:13,01,09,1, 11.9,1,1, 10.877, 10408.607, 478.158, 52960.627 24/09/16,00:34:13,02,09,1, 11.9,1,1, 10.877, 10408.609, 478.163, 52960.641 24/09/16,00:34:13,03,09,1, 11.9,1,1, 10.877, 10408.646, 478.129, 52960.657 24/09/16,00:34:13,04,09,1, 11.9,1,1, 10.877, 10408.620, 478.154, 52960.672 24/09/16,00:34:13,05,09,1, 11.9,1,1, 10.877, 10408.653, 478.154, 52960.627 24/09/16,00:34:13,06,09,1, 11.9,1,1, 10.877, 10408.630, 478.135, 52960.695 24/09/16,00:34:13,07,09,1, 11.9,1,1, 10.877, 10408.639, 478.112, 52960.650 24/09/16,00:34:13,08,09,1, 11.9,1,1, 10.877, 10408.684, 478.123, 52960.651 24/09/16,00:34:13,09,09,1, 11.9,1,1, 10.877, 10408.642, 478.115, 52960.715 24/09/16,00:34:13,10,09,1, 11.9,1,1, 10.877, 10408.672, 478.107, 52960.714 24/09/16,00:34:13,11,09,1, 11.9,1,1, 10.877, 10408.685, 478.105, 52960.708 24/09/16,00:34:13,12,09,1, 11.9,1,1, 10.877, 10408.707, 478.121, 52960.720 24/09/16,00:34:13,13,09,1, 11.9,1,1, 10.877, 10408.685, 478.100, 52960.697 24/09/16,00:34:13,14,09,1, 11.9,1,1, 10.877, 10408.720, 478.095, 52960.642 24/09/16,00:34:13,15,09,1, 11.9,1,1, 10.877, 10408.699, 478.093, 52960.830 24/09/16,00:34:13,16,09,1, 11.9,1,1, 10.877, 10408.742, 478.085, 52960.765 24/09/16,00:34:13,17,09,1, 11.9,1,1, 10.877, 10408.739, 478.085, 52960.763 24/09/16,00:34:13,18,09,1, 11.9,1,1, 10.877, 10408.732, 478.063, 52960.778 24/09/16,00:34:13,19,09,1, 11.9,1,1, 10.877, 10408.741, 478.074, 52960.786 24/09/16,00:34:14,00,09,1, 11.9,1,1, 10.877, 10408.733, 478.074, 52960.786 24/09/16,00:34:14,01,09,1, 11.9,1,1, 10.877, 10408.742, 478.045, 52960.770 24/09/16,00:34:14,02,09,1, 11.9,1,1, 10.877, 10408.781, 478.057, 52960.752 24/09/16,00:34:14,03,09,1, 11.9,1,1, 10.877, 10408.796, 478.057, 52960.807 24/09/16,00:34:14,04,09,1, 11.9,1,1, 10.877, 10408.780, 478.034, 52960.782 24/09/16,00:34:14,05,09,1, 11.9,1,1, 10.877, 10408.797, 478.063, 52960.799 24/09/16,00:34:14,06,09,1, 11.9,1,1, 10.877, 10408.806, 478.052, 52960.833 24/09/16,00:34:14,07,09,1, 11.9,1,1, 10.877, 10408.799, 478.024, 52960.859 24/09/16,00:34:14,08,09,1, 11.9,1,1, 10.877, 10408.815, 478.039, 52960.848 24/09/16,00:34:14,09,09,1, 11.9,1,1, 10.877, 10408.833, 478.032, 52960.818 24/09/16,00:34:14,10,09,1, 11.9,1,1, 10.877, 10408.836, 478.032, 52960.859 24/09/16,00:34:14,11,09,1, 11.9,1,1, 10.877, 10408.852, 478.026, 52960.864 24/09/16,00:34:14,12,09,1, 11.9,1,1, 10.877, 10408.883, 478.012, 52960.875 24/09/16,00:34:14,13,09,1, 11.9,1,1, 10.877, 10408.876, 478.013, 52960.865 24/09/16,00:34:14,14,09,1, 11.9,1,1, 10.877, 10408.878, 478.008, 52960.866 24/09/16,00:34:14,15,09,1, 11.9,1,1, 10.877, 10408.868, 478.037, 52960.892 24/09/16,00:34:14,16,09,1, 11.9,1,1, 10.877, 10408.864, 478.015, 52960.889 24/09/16,00:34:14,17,09,1, 11.9,1,1, 10.877, 10408.880, 477.990, 52960.882 24/09/16,00:34:14,18,09,1, 11.9,1,1, 10.877, 10408.903, 477.979, 52960.884 24/09/16,00:34:14,19,09,1, 11.9,1,1, 10.877, 10408.899, 477.982, 52960.925 24/09/16,00:34:15,00,09,1, 11.9,1,1, 10.877, 10408.891, 477.982, 52960.925 24/09/16,00:34:15,01,09,1, 11.9,1,1, 10.877, 10408.909, 477.987, 52960.964 24/09/16,00:34:15,02,09,1, 11.9,1,1, 10.877, 10408.946, 477.977, 52960.951 24/09/16,00:34:15,03,09,1, 11.9,1,1, 10.877, 10408.955, 477.952, 52960.939 24/09/16,00:34:15,04,09,1, 11.9,1,1, 10.877, 10408.951, 477.976, 52960.974 24/09/16,00:34:15,05,09,1, 11.9,1,1, 10.877, 10408.954, 477.956, 52960.986 24/09/16,00:34:15,06,09,1, 11.9,1,1, 10.877, 10408.938, 477.962, 52960.951 24/09/16,00:34:15,07,09,1, 11.9,1,1, 10.877, 10408.975, 477.940, 52960.975 24/09/16,00:34:15,08,09,1, 11.9,1,1, 10.877, 10408.974, 477.948, 52960.994 24/09/16,00:34:15,09,09,1, 11.9,1,1, 10.877, 10408.984, 477.924, 52961.002 24/09/16,00:34:15,10,09,1, 11.9,1,1, 10.877, 10408.989, 477.930, 52961.037 24/09/16,00:34:15,11,09,1, 11.9,1,1, 10.877, 10408.980, 477.908, 52961.037 24/09/16,00:34:15,12,09,1, 11.9,1,1, 10.877, 10409.008, 477.916, 52961.028 24/09/16,00:34:15,13,09,1, 11.9,1,1, 10.877, 10409.028, 477.912, 52961.072 24/09/16,00:34:15,14,09,1, 11.9,1,1, 10.877, 10409.033, 477.933, 52961.049 24/09/16,00:34:15,15,09,1, 11.9,1,1, 10.877, 10409.049, 477.882, 52961.081 24/09/16,00:34:15,16,09,1, 11.9,1,1, 10.877, 10409.019, 477.895, 52961.102 24/09/16,00:34:15,17,09,1, 11.9,1,1, 10.877, 10409.043, 477.887, 52961.061 24/09/16,00:34:15,18,09,1, 11.9,1,1, 10.877, 10409.029, 477.879, 52961.167 24/09/16,00:34:15,19,09,1, 11.9,1,1, 10.877, 10409.064, 477.880, 52961.119 24/09/16,00:34:16,00,09,1, 11.9,1,1, 10.878, 10409.058, 477.880, 52961.119 24/09/16,00:34:16,01,09,1, 11.9,1,1, 10.878, 10409.064, 477.890, 52961.076 24/09/16,00:34:16,02,09,1, 11.9,1,1, 10.878, 10409.070, 477.879, 52961.194 24/09/16,00:34:16,03,09,1, 11.9,1,1, 10.878, 10409.075, 477.851, 52961.206 24/09/16,00:34:16,04,09,1, 11.9,1,1, 10.878, 10409.083, 477.855, 52961.179 24/09/16,00:34:16,05,09,1, 11.9,1,1, 10.878, 10409.109, 477.860, 52961.129 24/09/16,00:34:16,06,09,1, 11.9,1,1, 10.878, 10409.122, 477.847, 52961.189 24/09/16,00:34:16,07,09,1, 11.9,1,1, 10.878, 10409.108, 477.864, 52961.197 24/09/16,00:34:16,08,09,1, 11.9,1,1, 10.878, 10409.125, 477.832, 52961.163 24/09/16,00:34:16,09,09,1, 11.9,1,1, 10.878, 10409.150, 477.813, 52961.175 24/09/16,00:34:16,10,09,1, 11.9,1,1, 10.878, 10409.157, 477.833, 52961.166 24/09/16,00:34:16,11,09,1, 11.9,1,1, 10.878, 10409.178, 477.836, 52961.213 24/09/16,00:34:16,12,09,1, 11.9,1,1, 10.878, 10409.184, 477.824, 52961.241 24/09/16,00:34:16,13,09,1, 11.9,1,1, 10.878, 10409.165, 477.828, 52961.221 24/09/16,00:34:16,14,09,1, 11.9,1,1, 10.878, 10409.169, 477.819, 52961.190 24/09/16,00:34:16,15,09,1, 11.9,1,1, 10.878, 10409.206, 477.818, 52961.176 24/09/16,00:34:16,16,09,1, 11.9,1,1, 10.878, 10409.172, 477.819, 52961.272 24/09/16,00:34:16,17,09,1, 11.9,1,1, 10.878, 10409.204, 477.820, 52961.275 24/09/16,00:34:16,18,09,1, 11.9,1,1, 10.878, 10409.201, 477.816, 52961.231 24/09/16,00:34:16,19,09,1, 11.9,1,1, 10.878, 10409.209, 477.809, 52961.258 24/09/16,00:34:17,00,09,1, 11.9,1,1, 10.873, 10409.209, 477.809, 52961.258 24/09/16,00:34:17,01,09,1, 11.9,1,1, 10.873, 10409.233, 477.801, 52961.293 24/09/16,00:34:17,02,09,1, 11.9,1,1, 10.873, 10409.223, 477.782, 52961.273 24/09/16,00:34:17,03,09,1, 11.9,1,1, 10.873, 10409.237, 477.778, 52961.274 24/09/16,00:34:17,04,09,1, 11.9,1,1, 10.873, 10409.244, 477.795, 52961.289 24/09/16,00:34:17,05,09,1, 11.9,1,1, 10.873, 10409.248, 477.787, 52961.283 24/09/16,00:34:17,06,09,1, 11.9,1,1, 10.873, 10409.278, 477.754, 52961.304 24/09/16,00:34:17,07,09,1, 11.9,1,1, 10.873, 10409.251, 477.759, 52961.321 24/09/16,00:34:17,08,09,1, 11.9,1,1, 10.873, 10409.256, 477.726, 52961.305 24/09/16,00:34:17,09,09,1, 11.9,1,1, 10.873, 10409.275, 477.735, 52961.317 24/09/16,00:34:17,10,09,1, 11.9,1,1, 10.873, 10409.306, 477.733, 52961.341 24/09/16,00:34:17,11,09,1, 11.9,1,1, 10.873, 10409.311, 477.745, 52961.376 24/09/16,00:34:17,12,09,1, 11.9,1,1, 10.873, 10409.290, 477.742, 52961.409 24/09/16,00:34:17,13,09,1, 11.9,1,1, 10.873, 10409.338, 477.728, 52961.373 24/09/16,00:34:17,14,09,1, 11.9,1,1, 10.873, 10409.330, 477.733, 52961.383 24/09/16,00:34:17,15,09,1, 11.9,1,1, 10.873, 10409.311, 477.699, 52961.420 24/09/16,00:34:17,16,09,1, 11.9,1,1, 10.873, 10409.337, 477.720, 52961.460 24/09/16,00:34:17,17,09,1, 11.9,1,1, 10.873, 10409.338, 477.717, 52961.411 24/09/16,00:34:17,18,09,1, 11.9,1,1, 10.873, 10409.347, 477.714, 52961.384 24/09/16,00:34:17,19,09,1, 11.9,1,1, 10.873, 10409.358, 477.721, 52961.479 24/09/16,00:34:18,00,09,1, 11.9,1,1, 10.874, 10409.350, 477.721, 52961.479 24/09/16,00:34:18,01,09,1, 11.9,1,1, 10.874, 10409.361, 477.716, 52961.506 24/09/16,00:34:18,02,09,1, 11.9,1,1, 10.874, 10409.363, 477.710, 52961.444 24/09/16,00:34:18,03,09,1, 11.9,1,1, 10.874, 10409.403, 477.685, 52961.492 24/09/16,00:34:18,04,09,1, 11.9,1,1, 10.874, 10409.417, 477.695, 52961.467 24/09/16,00:34:18,05,09,1, 11.9,1,1, 10.874, 10409.392, 477.686, 52961.475 24/09/16,00:34:18,06,09,1, 11.9,1,1, 10.874, 10409.431, 477.691, 52961.521 24/09/16,00:34:18,07,09,1, 11.9,1,1, 10.874, 10409.409, 477.656, 52961.565 24/09/16,00:34:18,08,09,1, 11.9,1,1, 10.874, 10409.423, 477.665, 52961.538 24/09/16,00:34:18,09,09,1, 11.9,1,1, 10.874, 10409.431, 477.657, 52961.512 24/09/16,00:34:18,10,09,1, 11.9,1,1, 10.874, 10409.451, 477.652, 52961.457 24/09/16,00:34:18,11,09,1, 11.9,1,1, 10.874, 10409.452, 477.661, 52961.586 24/09/16,00:34:18,12,09,1, 11.9,1,1, 10.874, 10409.463, 477.645, 52961.580 24/09/16,00:34:18,13,09,1, 11.9,1,1, 10.874, 10409.467, 477.651, 52961.508 24/09/16,00:34:18,14,09,1, 11.9,1,1, 10.874, 10409.473, 477.660, 52961.613 24/09/16,00:34:18,15,09,1, 11.9,1,1, 10.874, 10409.479, 477.602, 52961.534 24/09/16,00:34:18,16,09,1, 11.9,1,1, 10.874, 10409.492, 477.629, 52961.554 24/09/16,00:34:18,17,09,1, 11.9,1,1, 10.874, 10409.474, 477.610, 52961.604 24/09/16,00:34:18,18,09,1, 11.9,1,1, 10.874, 10409.484, 477.618, 52961.599 24/09/16,00:34:18,19,09,1, 11.9,1,1, 10.874, 10409.532, 477.622, 52961.597 24/09/16,00:34:19,00,09,1, 11.9,1,1, 10.879, 10409.526, 477.622, 52961.597 24/09/16,00:34:19,01,09,1, 11.9,1,1, 10.879, 10409.529, 477.597, 52961.611 24/09/16,00:34:19,02,09,1, 11.9,1,1, 10.879, 10409.519, 477.594, 52961.618 24/09/16,00:34:19,03,09,1, 11.9,1,1, 10.879, 10409.516, 477.585, 52961.615 24/09/16,00:34:19,04,09,1, 11.9,1,1, 10.879, 10409.517, 477.578, 52961.641 24/09/16,00:34:19,05,09,1, 11.9,1,1, 10.879, 10409.544, 477.580, 52961.622 24/09/16,00:34:19,06,09,1, 11.9,1,1, 10.879, 10409.538, 477.570, 52961.641 24/09/16,00:34:19,07,09,1, 11.9,1,1, 10.879, 10409.548, 477.593, 52961.673 24/09/16,00:34:19,08,09,1, 11.9,1,1, 10.879, 10409.570, 477.567, 52961.617 24/09/16,00:34:19,09,09,1, 11.9,1,1, 10.879, 10409.561, 477.546, 52961.651 24/09/16,00:34:19,10,09,1, 11.9,1,1, 10.879, 10409.532, 477.559, 52961.674 24/09/16,00:34:19,11,09,1, 11.9,1,1, 10.879, 10409.550, 477.559, 52961.673 24/09/16,00:34:19,12,09,1, 11.9,1,1, 10.879, 10409.569, 477.539, 52961.688 24/09/16,00:34:19,13,09,1, 11.9,1,1, 10.879, 10409.567, 477.523, 52961.683 24/09/16,00:34:19,14,09,1, 11.9,1,1, 10.879, 10409.563, 477.537, 52961.701 24/09/16,00:34:19,15,09,1, 11.9,1,1, 10.879, 10409.570, 477.518, 52961.721 24/09/16,00:34:19,16,09,1, 11.9,1,1, 10.879, 10409.591, 477.533, 52961.720 24/09/16,00:34:19,17,09,1, 11.9,1,1, 10.879, 10409.586, 477.535, 52961.773 24/09/16,00:34:19,18,09,1, 11.9,1,1, 10.879, 10409.620, 477.496, 52961.727 24/09/16,00:34:19,19,09,1, 11.9,1,1, 10.879, 10409.622, 477.498, 52961.689 24/09/16,00:34:20,00,09,1, 11.9,1,1, 10.875, 10409.617, 477.498, 52961.689 24/09/16,00:34:20,01,09,1, 11.9,1,1, 10.875, 10409.612, 477.477, 52961.775 24/09/16,00:34:20,02,09,1, 11.9,1,1, 10.875, 10409.619, 477.475, 52961.702 24/09/16,00:34:20,03,09,1, 11.9,1,1, 10.875, 10409.660, 477.475, 52961.747 24/09/16,00:34:20,04,09,1, 11.9,1,1, 10.875, 10409.642, 477.469, 52961.803 24/09/16,00:34:20,05,09,1, 11.9,1,1, 10.875, 10409.637, 477.469, 52961.762 24/09/16,00:34:20,06,09,1, 11.9,1,1, 10.875, 10409.645, 477.454, 52961.771 24/09/16,00:34:20,07,09,1, 11.9,1,1, 10.875, 10409.641, 477.454, 52961.748 24/09/16,00:34:20,08,09,1, 11.9,1,1, 10.875, 10409.640, 477.446, 52961.833 24/09/16,00:34:20,09,09,1, 11.9,1,1, 10.875, 10409.672, 477.449, 52961.753 24/09/16,00:34:20,10,09,1, 11.9,1,1, 10.875, 10409.661, 477.433, 52961.809 24/09/16,00:34:20,11,09,1, 11.9,1,1, 10.875, 10409.672, 477.448, 52961.856 24/09/16,00:34:20,12,09,1, 11.9,1,1, 10.875, 10409.686, 477.416, 52961.882 24/09/16,00:34:20,13,09,1, 11.9,1,1, 10.875, 10409.675, 477.412, 52961.855 24/09/16,00:34:20,14,09,1, 11.9,1,1, 10.875, 10409.684, 477.400, 52961.829 24/09/16,00:34:20,15,09,1, 11.9,1,1, 10.875, 10409.666, 477.410, 52961.872 24/09/16,00:34:20,16,09,1, 11.9,1,1, 10.875, 10409.662, 477.397, 52961.831 24/09/16,00:34:20,17,09,1, 11.9,1,1, 10.875, 10409.673, 477.394, 52961.863 24/09/16,00:34:20,18,09,1, 11.9,1,1, 10.875, 10409.677, 477.407, 52961.879 24/09/16,00:34:20,19,09,1, 11.9,1,1, 10.875, 10409.657, 477.377, 52961.860 24/09/16,00:34:21,00,09,1, 11.9,1,1, 10.877, 10409.651, 477.377, 52961.860 24/09/16,00:34:21,01,09,1, 11.9,1,1, 10.877, 10409.697, 477.384, 52961.964 24/09/16,00:34:21,02,09,1, 11.9,1,1, 10.877, 10409.706, 477.382, 52961.902 24/09/16,00:34:21,03,09,1, 11.9,1,1, 10.877, 10409.699, 477.362, 52961.953 24/09/16,00:34:21,04,09,1, 11.9,1,1, 10.877, 10409.725, 477.372, 52961.900 24/09/16,00:34:21,05,09,1, 11.9,1,1, 10.877, 10409.730, 477.345, 52961.910 24/09/16,00:34:21,06,09,1, 11.9,1,1, 10.877, 10409.728, 477.372, 52962.001 24/09/16,00:34:21,07,09,1, 11.9,1,1, 10.877, 10409.747, 477.327, 52962.003 24/09/16,00:34:21,08,09,1, 11.9,1,1, 10.877, 10409.722, 477.339, 52961.984 24/09/16,00:34:21,09,09,1, 11.9,1,1, 10.877, 10409.769, 477.308, 52961.970 24/09/16,00:34:21,10,09,1, 11.9,1,1, 10.877, 10409.739, 477.313, 52961.938 24/09/16,00:34:21,11,09,1, 11.9,1,1, 10.877, 10409.743, 477.298, 52961.994 24/09/16,00:34:21,12,09,1, 11.9,1,1, 10.877, 10409.759, 477.318, 52961.993 24/09/16,00:34:21,13,09,1, 11.9,1,1, 10.877, 10409.736, 477.320, 52962.012 24/09/16,00:34:21,14,09,1, 11.9,1,1, 10.877, 10409.755, 477.281, 52961.991 24/09/16,00:34:21,15,09,1, 11.9,1,1, 10.877, 10409.779, 477.274, 52961.980 24/09/16,00:34:21,16,09,1, 11.9,1,1, 10.877, 10409.768, 477.264, 52962.006 24/09/16,00:34:21,17,09,1, 11.9,1,1, 10.877, 10409.765, 477.274, 52961.957 24/09/16,00:34:21,18,09,1, 11.9,1,1, 10.877, 10409.764, 477.280, 52962.081 24/09/16,00:34:21,19,09,1, 11.9,1,1, 10.877, 10409.776, 477.272, 52962.070 24/09/16,00:34:22,00,09,1, 11.9,1,1, 10.873, 10409.776, 477.272, 52962.070 24/09/16,00:34:22,01,09,1, 11.9,1,1, 10.873, 10409.807, 477.262, 52962.139 24/09/16,00:34:22,02,09,1, 11.9,1,1, 10.873, 10409.784, 477.262, 52962.139 24/09/16,00:34:22,03,09,1, 11.9,1,1, 10.873, 10409.786, 477.280, 52962.165 24/09/16,00:34:22,04,09,1, 11.9,1,1, 10.873, 10409.791, 477.274, 52962.142 24/09/16,00:34:22,05,09,1, 11.9,1,1, 10.873, 10409.784, 477.236, 52962.117 24/09/16,00:34:22,06,09,1, 11.9,1,1, 10.873, 10409.825, 477.226, 52962.112 24/09/16,00:34:22,07,09,1, 11.9,1,1, 10.873, 10409.812, 477.225, 52962.059 24/09/16,00:34:22,08,09,1, 11.9,1,1, 10.873, 10409.793, 477.218, 52962.185 24/09/16,00:34:22,09,09,1, 11.9,1,1, 10.873, 10409.813, 477.223, 52962.197 24/09/16,00:34:22,10,09,1, 11.9,1,1, 10.873, 10409.827, 477.212, 52962.181 24/09/16,00:34:22,11,09,1, 11.9,1,1, 10.873, 10409.820, 477.192, 52962.149 24/09/16,00:34:22,12,09,1, 11.9,1,1, 10.873, 10409.832, 477.215, 52962.197 24/09/16,00:34:22,13,09,1, 11.9,1,1, 10.873, 10409.856, 477.212, 52962.191 24/09/16,00:34:22,14,09,1, 11.9,1,1, 10.873, 10409.847, 477.213, 52962.248 24/09/16,00:34:22,15,09,1, 11.9,1,1, 10.873, 10409.858, 477.188, 52962.236 24/09/16,00:34:22,16,09,1, 11.9,1,1, 10.873, 10409.840, 477.185, 52962.229 24/09/16,00:34:22,17,09,1, 11.9,1,1, 10.873, 10409.875, 477.178, 52962.265 24/09/16,00:34:22,18,09,1, 11.9,1,1, 10.873, 10409.847, 477.175, 52962.293 24/09/16,00:34:22,19,09,1, 11.9,1,1, 10.873, 10409.864, 477.172, 52962.215 24/09/16,00:34:23,00,09,1, 11.8,1,1, 10.876, 10409.859, 477.172, 52962.215 24/09/16,00:34:23,01,09,1, 11.8,1,1, 10.876, 10409.878, 477.174, 52962.240 24/09/16,00:34:23,02,09,1, 11.8,1,1, 10.876, 10409.876, 477.166, 52962.312 24/09/16,00:34:23,03,09,1, 11.8,1,1, 10.876, 10409.873, 477.174, 52962.245 24/09/16,00:34:23,04,09,1, 11.8,1,1, 10.876, 10409.874, 477.174, 52962.227 24/09/16,00:34:23,05,09,1, 11.8,1,1, 10.876, 10409.857, 477.165, 52962.388 24/09/16,00:34:23,06,09,1, 11.8,1,1, 10.876, 10409.879, 477.161, 52962.373 24/09/16,00:34:23,07,09,1, 11.8,1,1, 10.876, 10409.894, 477.167, 52962.353 24/09/16,00:34:23,08,09,1, 11.8,1,1, 10.876, 10409.885, 477.171, 52962.368 24/09/16,00:34:23,09,09,1, 11.8,1,1, 10.876, 10409.911, 477.155, 52962.362 24/09/16,00:34:23,10,09,1, 11.8,1,1, 10.876, 10409.901, 477.160, 52962.383 24/09/16,00:34:23,11,09,1, 11.8,1,1, 10.876, 10409.904, 477.163, 52962.452 24/09/16,00:34:23,12,09,1, 11.8,1,1, 10.876, 10409.912, 477.147, 52962.410 24/09/16,00:34:23,13,09,1, 11.8,1,1, 10.876, 10409.943, 477.167, 52962.379 24/09/16,00:34:23,14,09,1, 11.8,1,1, 10.876, 10409.930, 477.151, 52962.370 24/09/16,00:34:23,15,09,1, 11.8,1,1, 10.876, 10409.913, 477.150, 52962.410 24/09/16,00:34:23,16,09,1, 11.8,1,1, 10.876, 10409.942, 477.128, 52962.440 24/09/16,00:34:23,17,09,1, 11.8,1,1, 10.876, 10409.959, 477.126, 52962.410 24/09/16,00:34:23,18,09,1, 11.8,1,1, 10.876, 10409.935, 477.131, 52962.400 24/09/16,00:34:23,19,09,1, 11.8,1,1, 10.876, 10409.967, 477.147, 52962.395 24/09/16,00:34:24,00,08,1, 11.9,1,1, 10.875, 10409.960, 477.147, 52962.395 24/09/16,00:34:24,01,08,1, 11.9,1,1, 10.875, 10409.992, 477.126, 52962.451 24/09/16,00:34:24,02,08,1, 11.9,1,1, 10.875, 10409.965, 477.115, 52962.508 24/09/16,00:34:24,03,08,1, 11.9,1,1, 10.875, 10409.996, 477.114, 52962.475 24/09/16,00:34:24,04,08,1, 11.9,1,1, 10.875, 10409.961, 477.127, 52962.528 24/09/16,00:34:24,05,08,1, 11.9,1,1, 10.875, 10409.982, 477.144, 52962.470 24/09/16,00:34:24,06,08,1, 11.9,1,1, 10.875, 10409.994, 477.145, 52962.505 24/09/16,00:34:24,07,08,1, 11.9,1,1, 10.875, 10409.969, 477.134, 52962.464 24/09/16,00:34:24,08,08,1, 11.9,1,1, 10.875, 10409.997, 477.155, 52962.551 24/09/16,00:34:24,09,08,1, 11.9,1,1, 10.875, 10410.010, 477.153, 52962.585 24/09/16,00:34:24,10,08,1, 11.9,1,1, 10.875, 10410.019, 477.123, 52962.510 24/09/16,00:34:24,11,08,1, 11.9,1,1, 10.875, 10410.020, 477.113, 52962.587 24/09/16,00:34:24,12,08,1, 11.9,1,1, 10.875, 10410.020, 477.136, 52962.604 24/09/16,00:34:24,13,08,1, 11.9,1,1, 10.875, 10410.032, 477.120, 52962.607 24/09/16,00:34:24,14,08,1, 11.9,1,1, 10.875, 10410.008, 477.140, 52962.559 24/09/16,00:34:24,15,08,1, 11.9,1,1, 10.875, 10410.030, 477.144, 52962.534 24/09/16,00:34:24,16,08,1, 11.9,1,1, 10.875, 10410.038, 477.131, 52962.594 24/09/16,00:34:24,17,08,1, 11.9,1,1, 10.875, 10410.005, 477.133, 52962.600 24/09/16,00:34:24,18,08,1, 11.9,1,1, 10.875, 10410.059, 477.119, 52962.535 24/09/16,00:34:24,19,08,1, 11.9,1,1, 10.875, 10410.031, 477.124, 52962.579 24/09/16,00:34:25,00,08,1, 11.9,1,1, 10.874, 10410.026, 477.124, 52962.579 24/09/16,00:34:25,01,08,1, 11.9,1,1, 10.874, 10410.058, 477.128, 52962.676 24/09/16,00:34:25,02,08,1, 11.9,1,1, 10.874, 10410.059, 477.110, 52962.619 24/09/16,00:34:25,03,08,1, 11.9,1,1, 10.874, 10410.066, 477.119, 52962.632 24/09/16,00:34:25,04,08,1, 11.9,1,1, 10.874, 10410.104, 477.131, 52962.637 24/09/16,00:34:25,05,08,1, 11.9,1,1, 10.874, 10410.090, 477.125, 52962.770 24/09/16,00:34:25,06,08,1, 11.9,1,1, 10.874, 10410.069, 477.115, 52962.774 24/09/16,00:34:25,07,08,1, 11.9,1,1, 10.874, 10410.090, 477.114, 52962.702 24/09/16,00:34:25,08,08,1, 11.9,1,1, 10.874, 10410.094, 477.107, 52962.758 24/09/16,00:34:25,09,08,1, 11.9,1,1, 10.874, 10410.105, 477.103, 52962.728 24/09/16,00:34:25,10,08,1, 11.9,1,1, 10.874, 10410.112, 477.100, 52962.712 24/09/16,00:34:25,11,08,1, 11.9,1,1, 10.874, 10410.090, 477.093, 52962.725 24/09/16,00:34:25,12,08,1, 11.9,1,1, 10.874, 10410.140, 477.109, 52962.808 24/09/16,00:34:25,13,08,1, 11.9,1,1, 10.874, 10410.141, 477.089, 52962.760 24/09/16,00:34:25,14,08,1, 11.9,1,1, 10.874, 10410.131, 477.091, 52962.748 24/09/16,00:34:25,15,08,1, 11.9,1,1, 10.874, 10410.146, 477.069, 52962.789 24/09/16,00:34:25,16,08,1, 11.9,1,1, 10.874, 10410.163, 477.069, 52962.841 24/09/16,00:34:25,17,08,1, 11.9,1,1, 10.874, 10410.122, 477.088, 52962.839 24/09/16,00:34:25,18,08,1, 11.9,1,1, 10.874, 10410.152, 477.062, 52962.838 24/09/16,00:34:25,19,08,1, 11.9,1,1, 10.874, 10410.132, 477.070, 52962.844 24/09/16,00:34:26,00,08,1, 12.0,1,1, 10.872, 10410.126, 477.070, 52962.844 24/09/16,00:34:26,01,08,1, 12.0,1,1, 10.872, 10410.178, 477.057, 52962.856 24/09/16,00:34:26,02,08,1, 12.0,1,1, 10.872, 10410.168, 477.038, 52962.862 24/09/16,00:34:26,03,08,1, 12.0,1,1, 10.872, 10410.186, 477.045, 52962.795 24/09/16,00:34:26,04,08,1, 12.0,1,1, 10.872, 10410.167, 477.059, 52962.933 24/09/16,00:34:26,05,08,1, 12.0,1,1, 10.872, 10410.204, 477.037, 52962.882 24/09/16,00:34:26,06,08,1, 12.0,1,1, 10.872, 10410.181, 477.034, 52962.924 24/09/16,00:34:26,07,08,1, 12.0,1,1, 10.872, 10410.202, 477.028, 52962.825 24/09/16,00:34:26,08,08,1, 12.0,1,1, 10.872, 10410.212, 477.004, 52962.874 24/09/16,00:34:26,09,08,1, 12.0,1,1, 10.872, 10410.190, 477.021, 52962.891 24/09/16,00:34:26,10,08,1, 12.0,1,1, 10.872, 10410.201, 477.025, 52962.912 24/09/16,00:34:26,11,08,1, 12.0,1,1, 10.872, 10410.215, 477.026, 52962.895 24/09/16,00:34:26,12,08,1, 12.0,1,1, 10.872, 10410.222, 477.021, 52962.885 24/09/16,00:34:26,13,08,1, 12.0,1,1, 10.872, 10410.208, 477.013, 52962.917 24/09/16,00:34:26,14,08,1, 12.0,1,1, 10.872, 10410.218, 476.997, 52962.983 24/09/16,00:34:26,15,08,1, 12.0,1,1, 10.872, 10410.216, 476.985, 52962.928 24/09/16,00:34:26,16,08,1, 12.0,1,1, 10.872, 10410.229, 476.995, 52962.846 24/09/16,00:34:26,17,08,1, 12.0,1,1, 10.872, 10410.196, 477.011, 52963.034 24/09/16,00:34:26,18,08,1, 12.0,1,1, 10.872, 10410.255, 476.984, 52963.016 24/09/16,00:34:26,19,08,1, 12.0,1,1, 10.872, 10410.229, 476.972, 52962.945 24/09/16,00:34:27,00,08,1, 11.9,1,1, 10.877, 10410.227, 476.972, 52962.945 24/09/16,00:34:27,01,08,1, 11.9,1,1, 10.877, 10410.255, 476.975, 52963.040 24/09/16,00:34:27,02,08,1, 11.9,1,1, 10.877, 10410.235, 476.986, 52963.000 24/09/16,00:34:27,03,08,1, 11.9,1,1, 10.877, 10410.272, 476.952, 52963.051 24/09/16,00:34:27,04,08,1, 11.9,1,1, 10.877, 10410.297, 476.958, 52963.050 24/09/16,00:34:27,05,08,1, 11.9,1,1, 10.877, 10410.272, 476.926, 52962.985 24/09/16,00:34:27,06,08,1, 11.9,1,1, 10.877, 10410.298, 476.968, 52963.079 24/09/16,00:34:27,07,08,1, 11.9,1,1, 10.877, 10410.295, 476.930, 52963.047 24/09/16,00:34:27,08,08,1, 11.9,1,1, 10.877, 10410.281, 476.937, 52963.067 24/09/16,00:34:27,09,08,1, 11.9,1,1, 10.877, 10410.320, 476.932, 52962.985 24/09/16,00:34:27,10,08,1, 11.9,1,1, 10.877, 10410.330, 476.926, 52963.114 24/09/16,00:34:27,11,08,1, 11.9,1,1, 10.877, 10410.332, 476.928, 52963.113 24/09/16,00:34:27,12,08,1, 11.9,1,1, 10.877, 10410.323, 476.923, 52963.103 24/09/16,00:34:27,13,08,1, 11.9,1,1, 10.877, 10410.346, 476.909, 52963.082 24/09/16,00:34:27,14,08,1, 11.9,1,1, 10.877, 10410.310, 476.908, 52963.126 24/09/16,00:34:27,15,08,1, 11.9,1,1, 10.877, 10410.337, 476.902, 52963.120 24/09/16,00:34:27,16,08,1, 11.9,1,1, 10.877, 10410.332, 476.892, 52963.091 24/09/16,00:34:27,17,08,1, 11.9,1,1, 10.877, 10410.353, 476.920, 52963.164 24/09/16,00:34:27,18,08,1, 11.9,1,1, 10.877, 10410.356, 476.884, 52963.206 24/09/16,00:34:27,19,08,1, 11.9,1,1, 10.877, 10410.358, 476.907, 52963.206 24/09/16,00:34:28,00,09,1, 11.9,1,1, 10.873, 10410.352, 476.907, 52963.206 24/09/16,00:34:28,01,09,1, 11.9,1,1, 10.873, 10410.378, 476.869, 52963.206 24/09/16,00:34:28,02,09,1, 11.9,1,1, 10.873, 10410.346, 476.886, 52963.195 24/09/16,00:34:28,03,09,1, 11.9,1,1, 10.873, 10410.353, 476.852, 52963.216 24/09/16,00:34:28,04,09,1, 11.9,1,1, 10.873, 10410.365, 476.860, 52963.230 24/09/16,00:34:28,05,09,1, 11.9,1,1, 10.873, 10410.380, 476.861, 52963.232 24/09/16,00:34:28,06,09,1, 11.9,1,1, 10.873, 10410.384, 476.868, 52963.139 24/09/16,00:34:28,07,09,1, 11.9,1,1, 10.873, 10410.366, 476.855, 52963.214 24/09/16,00:34:28,08,09,1, 11.9,1,1, 10.873, 10410.390, 476.838, 52963.185 24/09/16,00:34:28,09,09,1, 11.9,1,1, 10.873, 10410.374, 476.855, 52963.224 24/09/16,00:34:28,10,09,1, 11.9,1,1, 10.873, 10410.406, 476.835, 52963.277 24/09/16,00:34:28,11,09,1, 11.9,1,1, 10.873, 10410.429, 476.827, 52963.288 24/09/16,00:34:28,12,09,1, 11.9,1,1, 10.873, 10410.406, 476.818, 52963.268 24/09/16,00:34:28,13,09,1, 11.9,1,1, 10.873, 10410.447, 476.805, 52963.263 24/09/16,00:34:28,14,09,1, 11.9,1,1, 10.873, 10410.427, 476.827, 52963.307 24/09/16,00:34:28,15,09,1, 11.9,1,1, 10.873, 10410.428, 476.806, 52963.293 24/09/16,00:34:28,16,09,1, 11.9,1,1, 10.873, 10410.433, 476.804, 52963.263 24/09/16,00:34:28,17,09,1, 11.9,1,1, 10.873, 10410.446, 476.780, 52963.323 24/09/16,00:34:28,18,09,1, 11.9,1,1, 10.873, 10410.446, 476.799, 52963.348 24/09/16,00:34:28,19,09,1, 11.9,1,1, 10.873, 10410.449, 476.747, 52963.294 24/09/16,00:34:29,00,08,1, 11.8,1,1, 10.879, 10410.444, 476.747, 52963.294 24/09/16,00:34:29,01,08,1, 11.8,1,1, 10.879, 10410.470, 476.731, 52963.315 24/09/16,00:34:29,02,08,1, 11.8,1,1, 10.879, 10410.472, 476.728, 52963.280 24/09/16,00:34:29,03,08,1, 11.8,1,1, 10.879, 10410.453, 476.730, 52963.306 24/09/16,00:34:29,04,08,1, 11.8,1,1, 10.879, 10410.456, 476.742, 52963.324 24/09/16,00:34:29,05,08,1, 11.8,1,1, 10.879, 10410.468, 476.730, 52963.342 24/09/16,00:34:29,06,08,1, 11.8,1,1, 10.879, 10410.457, 476.724, 52963.320 24/09/16,00:34:29,07,08,1, 11.8,1,1, 10.879, 10410.467, 476.715, 52963.389 24/09/16,00:34:29,08,08,1, 11.8,1,1, 10.879, 10410.462, 476.699, 52963.394 24/09/16,00:34:29,09,08,1, 11.8,1,1, 10.879, 10410.461, 476.685, 52963.374 24/09/16,00:34:29,10,08,1, 11.8,1,1, 10.879, 10410.481, 476.670, 52963.396 24/09/16,00:34:29,11,08,1, 11.8,1,1, 10.879, 10410.485, 476.676, 52963.399 24/09/16,00:34:29,12,08,1, 11.8,1,1, 10.879, 10410.504, 476.683, 52963.418 24/09/16,00:34:29,13,08,1, 11.8,1,1, 10.879, 10410.503, 476.674, 52963.432 24/09/16,00:34:29,14,08,1, 11.8,1,1, 10.879, 10410.503, 476.695, 52963.432 24/09/16,00:34:29,15,08,1, 11.8,1,1, 10.879, 10410.522, 476.665, 52963.453 24/09/16,00:34:29,16,08,1, 11.8,1,1, 10.879, 10410.510, 476.671, 52963.465 24/09/16,00:34:29,17,08,1, 11.8,1,1, 10.879, 10410.506, 476.656, 52963.464 24/09/16,00:34:29,18,08,1, 11.8,1,1, 10.879, 10410.524, 476.671, 52963.489 24/09/16,00:34:29,19,08,1, 11.8,1,1, 10.879, 10410.531, 476.644, 52963.474 24/09/16,00:34:30,00,09,1, 11.9,1,1, 10.873, 10410.527, 476.644, 52963.474 24/09/16,00:34:30,01,09,1, 11.9,1,1, 10.873, 10410.527, 476.634, 52963.446 24/09/16,00:34:30,02,09,1, 11.9,1,1, 10.873, 10410.547, 476.598, 52963.466 24/09/16,00:34:30,03,09,1, 11.9,1,1, 10.873, 10410.545, 476.610, 52963.512 24/09/16,00:34:30,04,09,1, 11.9,1,1, 10.873, 10410.562, 476.596, 52963.490 24/09/16,00:34:30,05,09,1, 11.9,1,1, 10.873, 10410.568, 476.587, 52963.502 24/09/16,00:34:30,06,09,1, 11.9,1,1, 10.873, 10410.567, 476.572, 52963.506 24/09/16,00:34:30,07,09,1, 11.9,1,1, 10.873, 10410.549, 476.599, 52963.499 24/09/16,00:34:30,08,09,1, 11.9,1,1, 10.873, 10410.582, 476.572, 52963.519 24/09/16,00:34:30,09,09,1, 11.9,1,1, 10.873, 10410.581, 476.574, 52963.535 24/09/16,00:34:30,10,09,1, 11.9,1,1, 10.873, 10410.584, 476.546, 52963.555 24/09/16,00:34:30,11,09,1, 11.9,1,1, 10.873, 10410.568, 476.556, 52963.522 24/09/16,00:34:30,12,09,1, 11.9,1,1, 10.873, 10410.581, 476.558, 52963.577 24/09/16,00:34:30,13,09,1, 11.9,1,1, 10.873, 10410.577, 476.540, 52963.578 24/09/16,00:34:30,14,09,1, 11.9,1,1, 10.873, 10410.578, 476.516, 52963.571 24/09/16,00:34:30,15,09,1, 11.9,1,1, 10.873, 10410.581, 476.508, 52963.550 24/09/16,00:34:30,16,09,1, 11.9,1,1, 10.873, 10410.592, 476.496, 52963.612 24/09/16,00:34:30,17,09,1, 11.9,1,1, 10.873, 10410.601, 476.501, 52963.628 24/09/16,00:34:30,18,09,1, 11.9,1,1, 10.873, 10410.619, 476.498, 52963.570 24/09/16,00:34:30,19,09,1, 11.9,1,1, 10.873, 10410.609, 476.484, 52963.610 24/09/16,00:34:31,00,09,1, 11.9,1,1, 10.871, 10410.602, 476.484, 52963.610 24/09/16,00:34:31,01,09,1, 11.9,1,1, 10.871, 10410.618, 476.478, 52963.612 24/09/16,00:34:31,02,09,1, 11.9,1,1, 10.871, 10410.615, 476.502, 52963.631 24/09/16,00:34:31,03,09,1, 11.9,1,1, 10.871, 10410.617, 476.465, 52963.651 24/09/16,00:34:31,04,09,1, 11.9,1,1, 10.871, 10410.627, 476.441, 52963.674 24/09/16,00:34:31,05,09,1, 11.9,1,1, 10.871, 10410.637, 476.477, 52963.675 24/09/16,00:34:31,06,09,1, 11.9,1,1, 10.871, 10410.643, 476.446, 52963.683 24/09/16,00:34:31,07,09,1, 11.9,1,1, 10.871, 10410.615, 476.427, 52963.693 24/09/16,00:34:31,08,09,1, 11.9,1,1, 10.871, 10410.612, 476.420, 52963.666 24/09/16,00:34:31,09,09,1, 11.9,1,1, 10.871, 10410.605, 476.423, 52963.718 24/09/16,00:34:31,10,09,1, 11.9,1,1, 10.871, 10410.625, 476.429, 52963.707 24/09/16,00:34:31,11,09,1, 11.9,1,1, 10.871, 10410.617, 476.414, 52963.720 24/09/16,00:34:31,12,09,1, 11.9,1,1, 10.871, 10410.627, 476.379, 52963.729 24/09/16,00:34:31,13,09,1, 11.9,1,1, 10.871, 10410.626, 476.414, 52963.709 24/09/16,00:34:31,14,09,1, 11.9,1,1, 10.871, 10410.642, 476.379, 52963.733 24/09/16,00:34:31,15,09,1, 11.9,1,1, 10.871, 10410.687, 476.385, 52963.740 24/09/16,00:34:31,16,09,1, 11.9,1,1, 10.871, 10410.662, 476.383, 52963.753 24/09/16,00:34:31,17,09,1, 11.9,1,1, 10.871, 10410.688, 476.382, 52963.785 24/09/16,00:34:31,18,09,1, 11.9,1,1, 10.871, 10410.669, 476.381, 52963.795 24/09/16,00:34:31,19,09,1, 11.9,1,1, 10.871, 10410.685, 476.383, 52963.807 24/09/16,00:34:32,00,09,1, 11.9,1,1, 10.870, 10410.677, 476.383, 52963.807 24/09/16,00:34:32,01,09,1, 11.9,1,1, 10.870, 10410.701, 476.378, 52963.807 24/09/16,00:34:32,02,09,1, 11.9,1,1, 10.870, 10410.679, 476.361, 52963.825 24/09/16,00:34:32,03,09,1, 11.9,1,1, 10.870, 10410.701, 476.352, 52963.790 24/09/16,00:34:32,04,09,1, 11.9,1,1, 10.870, 10410.703, 476.333, 52963.852 24/09/16,00:34:32,05,09,1, 11.9,1,1, 10.870, 10410.701, 476.337, 52963.813 24/09/16,00:34:32,06,09,1, 11.9,1,1, 10.870, 10410.707, 476.329, 52963.808 24/09/16,00:34:32,07,09,1, 11.9,1,1, 10.870, 10410.724, 476.323, 52963.800 24/09/16,00:34:32,08,09,1, 11.9,1,1, 10.870, 10410.724, 476.321, 52963.870 24/09/16,00:34:32,09,09,1, 11.9,1,1, 10.870, 10410.738, 476.341, 52963.926 24/09/16,00:34:32,10,09,1, 11.9,1,1, 10.870, 10410.734, 476.325, 52963.945 24/09/16,00:34:32,11,09,1, 11.9,1,1, 10.870, 10410.757, 476.325, 52963.907 24/09/16,00:34:32,12,09,1, 11.9,1,1, 10.870, 10410.783, 476.309, 52963.965 24/09/16,00:34:32,13,09,1, 11.9,1,1, 10.870, 10410.768, 476.320, 52963.971 24/09/16,00:34:32,14,09,1, 11.9,1,1, 10.870, 10410.750, 476.316, 52963.927 24/09/16,00:34:32,15,09,1, 11.9,1,1, 10.870, 10410.768, 476.314, 52963.897 24/09/16,00:34:32,16,09,1, 11.9,1,1, 10.870, 10410.778, 476.306, 52963.953 24/09/16,00:34:32,17,09,1, 11.9,1,1, 10.870, 10410.796, 476.300, 52963.984 24/09/16,00:34:32,18,09,1, 11.9,1,1, 10.870, 10410.804, 476.310, 52963.979 24/09/16,00:34:32,19,09,1, 11.9,1,1, 10.870, 10410.804, 476.318, 52964.024 24/09/16,00:34:33,00,08,1, 11.9,1,1, 10.873, 10410.802, 476.318, 52964.024 24/09/16,00:34:33,01,08,1, 11.9,1,1, 10.873, 10410.809, 476.295, 52964.018 24/09/16,00:34:33,02,08,1, 11.9,1,1, 10.873, 10410.826, 476.303, 52963.990 24/09/16,00:34:33,03,08,1, 11.9,1,1, 10.873, 10410.832, 476.284, 52964.002 24/09/16,00:34:33,04,08,1, 11.9,1,1, 10.873, 10410.841, 476.285, 52963.990 24/09/16,00:34:33,05,08,1, 11.9,1,1, 10.873, 10410.834, 476.267, 52964.080 24/09/16,00:34:33,06,08,1, 11.9,1,1, 10.873, 10410.859, 476.259, 52964.028 24/09/16,00:34:33,07,08,1, 11.9,1,1, 10.873, 10410.842, 476.266, 52964.030 24/09/16,00:34:33,08,08,1, 11.9,1,1, 10.873, 10410.858, 476.251, 52964.039 24/09/16,00:34:33,09,08,1, 11.9,1,1, 10.873, 10410.852, 476.272, 52964.046 24/09/16,00:34:33,10,08,1, 11.9,1,1, 10.873, 10410.848, 476.261, 52964.041 24/09/16,00:34:33,11,08,1, 11.9,1,1, 10.873, 10410.849, 476.286, 52964.139 24/09/16,00:34:33,12,08,1, 11.9,1,1, 10.873, 10410.862, 476.265, 52964.119 24/09/16,00:34:33,13,08,1, 11.9,1,1, 10.873, 10410.877, 476.253, 52964.131 24/09/16,00:34:33,14,08,1, 11.9,1,1, 10.873, 10410.892, 476.259, 52964.134 24/09/16,00:34:33,15,08,1, 11.9,1,1, 10.873, 10410.899, 476.270, 52964.116 24/09/16,00:34:33,16,08,1, 11.9,1,1, 10.873, 10410.907, 476.248, 52964.167 24/09/16,00:34:33,17,08,1, 11.9,1,1, 10.873, 10410.908, 476.244, 52964.188 24/09/16,00:34:33,18,08,1, 11.9,1,1, 10.873, 10410.907, 476.249, 52964.188 24/09/16,00:34:33,19,08,1, 11.9,1,1, 10.873, 10410.913, 476.230, 52964.143 24/09/16,00:34:34,00,09,1, 11.9,1,1, 10.875, 10410.911, 476.230, 52964.143 24/09/16,00:34:34,01,09,1, 11.9,1,1, 10.875, 10410.929, 476.236, 52964.185 24/09/16,00:34:34,02,09,1, 11.9,1,1, 10.875, 10410.941, 476.214, 52964.119 24/09/16,00:34:34,03,09,1, 11.9,1,1, 10.875, 10410.963, 476.249, 52964.307 24/09/16,00:34:34,04,09,1, 11.9,1,1, 10.875, 10410.948, 476.227, 52964.195 24/09/16,00:34:34,05,09,1, 11.9,1,1, 10.875, 10410.941, 476.219, 52964.276 24/09/16,00:34:34,06,09,1, 11.9,1,1, 10.875, 10410.931, 476.207, 52964.206 24/09/16,00:34:34,07,09,1, 11.9,1,1, 10.875, 10410.958, 476.212, 52964.161 24/09/16,00:34:34,08,09,1, 11.9,1,1, 10.875, 10411.014, 476.201, 52964.279 24/09/16,00:34:34,09,09,1, 11.9,1,1, 10.875, 10411.014, 476.182, 52964.291 24/09/16,00:34:34,10,09,1, 11.9,1,1, 10.875, 10410.994, 476.215, 52964.299 24/09/16,00:34:34,11,09,1, 11.9,1,1, 10.875, 10411.013, 476.175, 52964.330 24/09/16,00:34:34,12,09,1, 11.9,1,1, 10.875, 10411.000, 476.191, 52964.314 24/09/16,00:34:34,13,09,1, 11.9,1,1, 10.875, 10410.991, 476.184, 52964.394 24/09/16,00:34:34,14,09,1, 11.9,1,1, 10.875, 10411.029, 476.173, 52964.247 24/09/16,00:34:34,15,09,1, 11.9,1,1, 10.875, 10411.044, 476.182, 52964.302 24/09/16,00:34:34,16,09,1, 11.9,1,1, 10.875, 10411.022, 476.185, 52964.321 24/09/16,00:34:34,17,09,1, 11.9,1,1, 10.875, 10411.046, 476.181, 52964.324 24/09/16,00:34:34,18,09,1, 11.9,1,1, 10.875, 10411.031, 476.207, 52964.353 24/09/16,00:34:34,19,09,1, 11.9,1,1, 10.875, 10411.043, 476.182, 52964.376 24/09/16,00:34:35,00,08,1, 11.8,1,1, 10.872, 10411.036, 476.182, 52964.376 24/09/16,00:34:35,01,08,1, 11.8,1,1, 10.872, 10411.095, 476.195, 52964.345 24/09/16,00:34:35,02,08,1, 11.8,1,1, 10.872, 10411.069, 476.146, 52964.316 24/09/16,00:34:35,03,08,1, 11.8,1,1, 10.872, 10411.047, 476.163, 52964.410 24/09/16,00:34:35,04,08,1, 11.8,1,1, 10.872, 10411.086, 476.151, 52964.361 24/09/16,00:34:35,05,08,1, 11.8,1,1, 10.872, 10411.097, 476.143, 52964.336 24/09/16,00:34:35,06,08,1, 11.8,1,1, 10.872, 10411.088, 476.146, 52964.403 24/09/16,00:34:35,07,08,1, 11.8,1,1, 10.872, 10411.113, 476.150, 52964.380 24/09/16,00:34:35,08,08,1, 11.8,1,1, 10.872, 10411.091, 476.130, 52964.386 24/09/16,00:34:35,09,08,1, 11.8,1,1, 10.872, 10411.132, 476.136, 52964.403 24/09/16,00:34:35,10,08,1, 11.8,1,1, 10.872, 10411.119, 476.130, 52964.398 24/09/16,00:34:35,11,08,1, 11.8,1,1, 10.872, 10411.129, 476.133, 52964.437 24/09/16,00:34:35,12,08,1, 11.8,1,1, 10.872, 10411.154, 476.118, 52964.452 24/09/16,00:34:35,13,08,1, 11.8,1,1, 10.872, 10411.125, 476.151, 52964.467 24/09/16,00:34:35,14,08,1, 11.8,1,1, 10.872, 10411.145, 476.139, 52964.441 24/09/16,00:34:35,15,08,1, 11.8,1,1, 10.872, 10411.157, 476.140, 52964.486 24/09/16,00:34:35,16,08,1, 11.8,1,1, 10.872, 10411.167, 476.140, 52964.560 24/09/16,00:34:35,17,08,1, 11.8,1,1, 10.872, 10411.171, 476.152, 52964.492 24/09/16,00:34:35,18,08,1, 11.8,1,1, 10.872, 10411.189, 476.138, 52964.536 24/09/16,00:34:35,19,08,1, 11.8,1,1, 10.872, 10411.186, 476.136, 52964.556 24/09/16,00:34:36,00,08,1, 11.9,1,1, 10.877, 10411.178, 476.136, 52964.556 24/09/16,00:34:36,01,08,1, 11.9,1,1, 10.877, 10411.209, 476.139, 52964.587 24/09/16,00:34:36,02,08,1, 11.9,1,1, 10.877, 10411.225, 476.127, 52964.593 24/09/16,00:34:36,03,08,1, 11.9,1,1, 10.877, 10411.202, 476.130, 52964.540 24/09/16,00:34:36,04,08,1, 11.9,1,1, 10.877, 10411.259, 476.119, 52964.580 24/09/16,00:34:36,05,08,1, 11.9,1,1, 10.877, 10411.236, 476.129, 52964.617 24/09/16,00:34:36,06,08,1, 11.9,1,1, 10.877, 10411.240, 476.130, 52964.622 24/09/16,00:34:36,07,08,1, 11.9,1,1, 10.877, 10411.233, 476.139, 52964.615 24/09/16,00:34:36,08,08,1, 11.9,1,1, 10.877, 10411.258, 476.138, 52964.644 24/09/16,00:34:36,09,08,1, 11.9,1,1, 10.877, 10411.276, 476.130, 52964.637 24/09/16,00:34:36,10,08,1, 11.9,1,1, 10.877, 10411.281, 476.126, 52964.622 24/09/16,00:34:36,11,08,1, 11.9,1,1, 10.877, 10411.273, 476.131, 52964.665 24/09/16,00:34:36,12,08,1, 11.9,1,1, 10.877, 10411.290, 476.115, 52964.659 24/09/16,00:34:36,13,08,1, 11.9,1,1, 10.877, 10411.287, 476.109, 52964.666 24/09/16,00:34:36,14,08,1, 11.9,1,1, 10.877, 10411.302, 476.104, 52964.633 24/09/16,00:34:36,15,08,1, 11.9,1,1, 10.877, 10411.307, 476.112, 52964.703 24/09/16,00:34:36,16,08,1, 11.9,1,1, 10.877, 10411.331, 476.117, 52964.689 24/09/16,00:34:36,17,08,1, 11.9,1,1, 10.877, 10411.323, 476.133, 52964.726 24/09/16,00:34:36,18,08,1, 11.9,1,1, 10.877, 10411.329, 476.101, 52964.720 24/09/16,00:34:36,19,08,1, 11.9,1,1, 10.877, 10411.335, 476.112, 52964.719 24/09/16,00:34:37,00,08,1, 11.9,1,1, 10.873, 10411.328, 476.112, 52964.719 24/09/16,00:34:37,01,08,1, 11.9,1,1, 10.873, 10411.353, 476.121, 52964.761 24/09/16,00:34:37,02,08,1, 11.9,1,1, 10.873, 10411.333, 476.113, 52964.749 24/09/16,00:34:37,03,08,1, 11.9,1,1, 10.873, 10411.383, 476.110, 52964.784 24/09/16,00:34:37,04,08,1, 11.9,1,1, 10.873, 10411.390, 476.106, 52964.757 24/09/16,00:34:37,05,08,1, 11.9,1,1, 10.873, 10411.389, 476.095, 52964.737 24/09/16,00:34:37,06,08,1, 11.9,1,1, 10.873, 10411.394, 476.084, 52964.772 24/09/16,00:34:37,07,08,1, 11.9,1,1, 10.873, 10411.407, 476.076, 52964.810 24/09/16,00:34:37,08,08,1, 11.9,1,1, 10.873, 10411.397, 476.074, 52964.818 24/09/16,00:34:37,09,08,1, 11.9,1,1, 10.873, 10411.413, 476.087, 52964.768 24/09/16,00:34:37,10,08,1, 11.9,1,1, 10.873, 10411.422, 476.089, 52964.780 24/09/16,00:34:37,11,08,1, 11.9,1,1, 10.873, 10411.427, 476.091, 52964.825 24/09/16,00:34:37,12,08,1, 11.9,1,1, 10.873, 10411.450, 476.079, 52964.806 24/09/16,00:34:37,13,08,1, 11.9,1,1, 10.873, 10411.420, 476.094, 52964.801 24/09/16,00:34:37,14,08,1, 11.9,1,1, 10.873, 10411.473, 476.052, 52964.946 24/09/16,00:34:37,15,08,1, 11.9,1,1, 10.873, 10411.450, 476.068, 52964.928 24/09/16,00:34:37,16,08,1, 11.9,1,1, 10.873, 10411.461, 476.062, 52964.911 24/09/16,00:34:37,17,08,1, 11.9,1,1, 10.873, 10411.480, 476.062, 52964.908 24/09/16,00:34:37,18,08,1, 11.9,1,1, 10.873, 10411.484, 476.043, 52964.811 24/09/16,00:34:37,19,08,1, 11.9,1,1, 10.873, 10411.473, 476.070, 52964.962 24/09/16,00:34:38,00,09,1, 12.0,1,1, 10.875, 10411.470, 476.070, 52964.962 24/09/16,00:34:38,01,09,1, 12.0,1,1, 10.875, 10411.506, 476.079, 52964.942 24/09/16,00:34:38,02,09,1, 12.0,1,1, 10.875, 10411.500, 476.060, 52964.856 24/09/16,00:34:38,03,09,1, 12.0,1,1, 10.875, 10411.499, 476.056, 52964.841 24/09/16,00:34:38,04,09,1, 12.0,1,1, 10.875, 10411.531, 476.047, 52964.905 24/09/16,00:34:38,05,09,1, 12.0,1,1, 10.875, 10411.500, 476.048, 52964.921 24/09/16,00:34:38,06,09,1, 12.0,1,1, 10.875, 10411.516, 476.025, 52964.943 24/09/16,00:34:38,07,09,1, 12.0,1,1, 10.875, 10411.564, 476.046, 52964.959 24/09/16,00:34:38,08,09,1, 12.0,1,1, 10.875, 10411.554, 476.030, 52964.937 24/09/16,00:34:38,09,09,1, 12.0,1,1, 10.875, 10411.566, 476.015, 52964.910 24/09/16,00:34:38,10,09,1, 12.0,1,1, 10.875, 10411.592, 476.034, 52964.951 24/09/16,00:34:38,11,09,1, 12.0,1,1, 10.875, 10411.578, 476.027, 52964.986 24/09/16,00:34:38,12,09,1, 12.0,1,1, 10.875, 10411.585, 476.027, 52964.940 24/09/16,00:34:38,13,09,1, 12.0,1,1, 10.875, 10411.608, 476.021, 52964.946 24/09/16,00:34:38,14,09,1, 12.0,1,1, 10.875, 10411.607, 476.012, 52964.955 24/09/16,00:34:38,15,09,1, 12.0,1,1, 10.875, 10411.618, 476.022, 52965.005 24/09/16,00:34:38,16,09,1, 12.0,1,1, 10.875, 10411.623, 476.023, 52965.004 24/09/16,00:34:38,17,09,1, 12.0,1,1, 10.875, 10411.663, 476.019, 52965.000 24/09/16,00:34:38,18,09,1, 12.0,1,1, 10.875, 10411.663, 476.021, 52965.045 24/09/16,00:34:38,19,09,1, 12.0,1,1, 10.875, 10411.631, 476.017, 52965.061 24/09/16,00:34:39,00,09,1, 11.9,1,1, 10.872, 10411.628, 476.017, 52965.061 24/09/16,00:34:39,01,09,1, 11.9,1,1, 10.872, 10411.651, 476.005, 52965.040 24/09/16,00:34:39,02,09,1, 11.9,1,1, 10.872, 10411.691, 475.995, 52965.072 24/09/16,00:34:39,03,09,1, 11.9,1,1, 10.872, 10411.698, 476.003, 52965.049 24/09/16,00:34:39,04,09,1, 11.9,1,1, 10.872, 10411.707, 475.990, 52965.078 24/09/16,00:34:39,05,09,1, 11.9,1,1, 10.872, 10411.710, 475.991, 52965.042 24/09/16,00:34:39,06,09,1, 11.9,1,1, 10.872, 10411.737, 475.994, 52965.072 24/09/16,00:34:39,07,09,1, 11.9,1,1, 10.872, 10411.752, 475.979, 52965.078 24/09/16,00:34:39,08,09,1, 11.9,1,1, 10.872, 10411.740, 476.003, 52965.080 24/09/16,00:34:39,09,09,1, 11.9,1,1, 10.872, 10411.743, 476.002, 52965.096 24/09/16,00:34:39,10,09,1, 11.9,1,1, 10.872, 10411.747, 475.989, 52965.102 24/09/16,00:34:39,11,09,1, 11.9,1,1, 10.872, 10411.786, 475.981, 52965.003 24/09/16,00:34:39,12,09,1, 11.9,1,1, 10.872, 10411.783, 475.967, 52965.098 24/09/16,00:34:39,13,09,1, 11.9,1,1, 10.872, 10411.783, 475.974, 52965.147 24/09/16,00:34:39,14,09,1, 11.9,1,1, 10.872, 10411.781, 475.960, 52965.107 24/09/16,00:34:39,15,09,1, 11.9,1,1, 10.872, 10411.783, 475.961, 52965.186 24/09/16,00:34:39,16,09,1, 11.9,1,1, 10.872, 10411.834, 475.946, 52965.120 24/09/16,00:34:39,17,09,1, 11.9,1,1, 10.872, 10411.808, 475.971, 52965.165 24/09/16,00:34:39,18,09,1, 11.9,1,1, 10.872, 10411.813, 475.963, 52965.192 24/09/16,00:34:39,19,09,1, 11.9,1,1, 10.872, 10411.832, 475.976, 52965.216 24/09/16,00:34:40,00,09,1, 11.9,1,1, 10.873, 10411.829, 475.976, 52965.216 24/09/16,00:34:40,01,09,1, 11.9,1,1, 10.873, 10411.862, 475.984, 52965.249 24/09/16,00:34:40,02,09,1, 11.9,1,1, 10.873, 10411.856, 475.953, 52965.228 24/09/16,00:34:40,03,09,1, 11.9,1,1, 10.873, 10411.863, 475.990, 52965.264 24/09/16,00:34:40,04,09,1, 11.9,1,1, 10.873, 10411.863, 475.979, 52965.245 24/09/16,00:34:40,05,09,1, 11.9,1,1, 10.873, 10411.902, 475.983, 52965.312 24/09/16,00:34:40,06,09,1, 11.9,1,1, 10.873, 10411.896, 475.977, 52965.215 24/09/16,00:34:40,07,09,1, 11.9,1,1, 10.873, 10411.894, 475.980, 52965.311 24/09/16,00:34:40,08,09,1, 11.9,1,1, 10.873, 10411.903, 475.987, 52965.299 24/09/16,00:34:40,09,09,1, 11.9,1,1, 10.873, 10411.898, 475.974, 52965.294 24/09/16,00:34:40,10,09,1, 11.9,1,1, 10.873, 10411.910, 475.972, 52965.344 24/09/16,00:34:40,11,09,1, 11.9,1,1, 10.873, 10411.930, 475.976, 52965.352 24/09/16,00:34:40,12,09,1, 11.9,1,1, 10.873, 10411.964, 475.974, 52965.273 24/09/16,00:34:40,13,09,1, 11.9,1,1, 10.873, 10411.935, 475.968, 52965.298 24/09/16,00:34:40,14,09,1, 11.9,1,1, 10.873, 10411.956, 475.941, 52965.320 24/09/16,00:34:40,15,09,1, 11.9,1,1, 10.873, 10411.944, 475.964, 52965.310 24/09/16,00:34:40,16,09,1, 11.9,1,1, 10.873, 10411.971, 475.970, 52965.328 24/09/16,00:34:40,17,09,1, 11.9,1,1, 10.873, 10411.984, 475.955, 52965.338 24/09/16,00:34:40,18,09,1, 11.9,1,1, 10.873, 10411.991, 475.966, 52965.388 24/09/16,00:34:40,19,09,1, 11.9,1,1, 10.873, 10411.982, 475.967, 52965.364 24/09/16,00:34:41,00,09,1, 12.0,1,1, 10.870, 10411.979, 475.967, 52965.364 24/09/16,00:34:41,01,09,1, 12.0,1,1, 10.870, 10411.989, 475.961, 52965.447 24/09/16,00:34:41,02,09,1, 12.0,1,1, 10.870, 10412.031, 475.952, 52965.445 24/09/16,00:34:41,03,09,1, 12.0,1,1, 10.870, 10412.027, 475.950, 52965.471 24/09/16,00:34:41,04,09,1, 12.0,1,1, 10.870, 10412.049, 475.949, 52965.405 24/09/16,00:34:41,05,09,1, 12.0,1,1, 10.870, 10412.039, 475.977, 52965.471 24/09/16,00:34:41,06,09,1, 12.0,1,1, 10.870, 10412.040, 475.954, 52965.469 24/09/16,00:34:41,07,09,1, 12.0,1,1, 10.870, 10412.075, 475.955, 52965.411 24/09/16,00:34:41,08,09,1, 12.0,1,1, 10.870, 10412.072, 475.951, 52965.442 24/09/16,00:34:41,09,09,1, 12.0,1,1, 10.870, 10412.091, 475.958, 52965.441 24/09/16,00:34:41,10,09,1, 12.0,1,1, 10.870, 10412.103, 475.936, 52965.469 24/09/16,00:34:41,11,09,1, 12.0,1,1, 10.870, 10412.098, 475.935, 52965.481 24/09/16,00:34:41,12,09,1, 12.0,1,1, 10.870, 10412.106, 475.940, 52965.468 24/09/16,00:34:41,13,09,1, 12.0,1,1, 10.870, 10412.125, 475.975, 52965.559 24/09/16,00:34:41,14,09,1, 12.0,1,1, 10.870, 10412.121, 475.934, 52965.563 24/09/16,00:34:41,15,09,1, 12.0,1,1, 10.870, 10412.148, 475.947, 52965.486 24/09/16,00:34:41,16,09,1, 12.0,1,1, 10.870, 10412.159, 475.922, 52965.530 24/09/16,00:34:41,17,09,1, 12.0,1,1, 10.870, 10412.158, 475.940, 52965.531 24/09/16,00:34:41,18,09,1, 12.0,1,1, 10.870, 10412.166, 475.940, 52965.613 24/09/16,00:34:41,19,09,1, 12.0,1,1, 10.870, 10412.171, 475.932, 52965.557 24/09/16,00:34:42,00,09,1, 11.9,1,1, 10.869, 10412.171, 475.932, 52965.557 24/09/16,00:34:42,01,09,1, 11.9,1,1, 10.869, 10412.180, 475.928, 52965.575 24/09/16,00:34:42,02,09,1, 11.9,1,1, 10.869, 10412.176, 475.926, 52965.601 24/09/16,00:34:42,03,09,1, 11.9,1,1, 10.869, 10412.214, 475.934, 52965.584 24/09/16,00:34:42,04,09,1, 11.9,1,1, 10.869, 10412.194, 475.926, 52965.559 24/09/16,00:34:42,05,09,1, 11.9,1,1, 10.869, 10412.215, 475.976, 52965.625 24/09/16,00:34:42,06,09,1, 11.9,1,1, 10.869, 10412.203, 475.963, 52965.668 24/09/16,00:34:42,07,09,1, 11.9,1,1, 10.869, 10412.222, 475.956, 52965.695 24/09/16,00:34:42,08,09,1, 11.9,1,1, 10.869, 10412.237, 475.950, 52965.669 24/09/16,00:34:42,09,09,1, 11.9,1,1, 10.869, 10412.252, 475.950, 52965.685 24/09/16,00:34:42,10,09,1, 11.9,1,1, 10.869, 10412.223, 475.941, 52965.700 24/09/16,00:34:42,11,09,1, 11.9,1,1, 10.869, 10412.252, 475.948, 52965.741 24/09/16,00:34:42,12,09,1, 11.9,1,1, 10.869, 10412.250, 475.923, 52965.698 24/09/16,00:34:42,13,09,1, 11.9,1,1, 10.869, 10412.263, 475.928, 52965.668 24/09/16,00:34:42,14,09,1, 11.9,1,1, 10.869, 10412.283, 475.937, 52965.718 24/09/16,00:34:42,15,09,1, 11.9,1,1, 10.869, 10412.271, 475.924, 52965.725 24/09/16,00:34:42,16,09,1, 11.9,1,1, 10.869, 10412.300, 475.940, 52965.715 24/09/16,00:34:42,17,09,1, 11.9,1,1, 10.869, 10412.330, 475.915, 52965.772 24/09/16,00:34:42,18,09,1, 11.9,1,1, 10.869, 10412.306, 475.924, 52965.715 24/09/16,00:34:42,19,09,1, 11.9,1,1, 10.869, 10412.324, 475.909, 52965.773 24/09/16,00:34:43,00,09,1, 11.9,1,1, 10.874, 10412.321, 475.909, 52965.773 24/09/16,00:34:43,01,09,1, 11.9,1,1, 10.874, 10412.312, 475.922, 52965.827 24/09/16,00:34:43,02,09,1, 11.9,1,1, 10.874, 10412.345, 475.926, 52965.836 24/09/16,00:34:43,03,09,1, 11.9,1,1, 10.874, 10412.341, 475.907, 52965.760 24/09/16,00:34:43,04,09,1, 11.9,1,1, 10.874, 10412.341, 475.903, 52965.838 24/09/16,00:34:43,05,09,1, 11.9,1,1, 10.874, 10412.332, 475.893, 52965.790 24/09/16,00:34:43,06,09,1, 11.9,1,1, 10.874, 10412.367, 475.918, 52965.851 24/09/16,00:34:43,07,09,1, 11.9,1,1, 10.874, 10412.354, 475.916, 52965.773 24/09/16,00:34:43,08,09,1, 11.9,1,1, 10.874, 10412.366, 475.899, 52965.801 24/09/16,00:34:43,09,09,1, 11.9,1,1, 10.874, 10412.366, 475.905, 52965.884 24/09/16,00:34:43,10,09,1, 11.9,1,1, 10.874, 10412.385, 475.866, 52965.805 24/09/16,00:34:43,11,09,1, 11.9,1,1, 10.874, 10412.408, 475.884, 52965.822 24/09/16,00:34:43,12,09,1, 11.9,1,1, 10.874, 10412.418, 475.883, 52965.807 24/09/16,00:34:43,13,09,1, 11.9,1,1, 10.874, 10412.413, 475.892, 52965.899 24/09/16,00:34:43,14,09,1, 11.9,1,1, 10.874, 10412.389, 475.912, 52965.985 24/09/16,00:34:43,15,09,1, 11.9,1,1, 10.874, 10412.412, 475.883, 52965.924 24/09/16,00:34:43,16,09,1, 11.9,1,1, 10.874, 10412.428, 475.886, 52965.951 24/09/16,00:34:43,17,09,1, 11.9,1,1, 10.874, 10412.417, 475.882, 52965.969 24/09/16,00:34:43,18,09,1, 11.9,1,1, 10.874, 10412.461, 475.876, 52965.889 24/09/16,00:34:43,19,09,1, 11.9,1,1, 10.874, 10412.471, 475.885, 52965.901 24/09/16,00:34:44,00,09,1, 11.8,1,1, 10.872, 10412.471, 475.885, 52965.901 24/09/16,00:34:44,01,09,1, 11.8,1,1, 10.872, 10412.468, 475.876, 52965.960 24/09/16,00:34:44,02,09,1, 11.8,1,1, 10.872, 10412.457, 475.869, 52965.922 24/09/16,00:34:44,03,09,1, 11.8,1,1, 10.872, 10412.456, 475.841, 52965.926 24/09/16,00:34:44,04,09,1, 11.8,1,1, 10.872, 10412.468, 475.865, 52966.005 24/09/16,00:34:44,05,09,1, 11.8,1,1, 10.872, 10412.479, 475.826, 52966.017 24/09/16,00:34:44,06,09,1, 11.8,1,1, 10.872, 10412.498, 475.828, 52965.975 24/09/16,00:34:44,07,09,1, 11.8,1,1, 10.872, 10412.505, 475.836, 52965.986 24/09/16,00:34:44,08,09,1, 11.8,1,1, 10.872, 10412.502, 475.826, 52966.034 24/09/16,00:34:44,09,09,1, 11.8,1,1, 10.872, 10412.492, 475.825, 52965.999 24/09/16,00:34:44,10,09,1, 11.8,1,1, 10.872, 10412.515, 475.833, 52965.992 24/09/16,00:34:44,11,09,1, 11.8,1,1, 10.872, 10412.501, 475.819, 52966.014 24/09/16,00:34:44,12,09,1, 11.8,1,1, 10.872, 10412.527, 475.837, 52966.024 24/09/16,00:34:44,13,09,1, 11.8,1,1, 10.872, 10412.521, 475.808, 52966.108 24/09/16,00:34:44,14,09,1, 11.8,1,1, 10.872, 10412.534, 475.806, 52966.076 24/09/16,00:34:44,15,09,1, 11.8,1,1, 10.872, 10412.540, 475.797, 52966.102 24/09/16,00:34:44,16,09,1, 11.8,1,1, 10.872, 10412.534, 475.797, 52966.120 24/09/16,00:34:44,17,09,1, 11.8,1,1, 10.872, 10412.553, 475.787, 52966.166 24/09/16,00:34:44,18,09,1, 11.8,1,1, 10.872, 10412.559, 475.796, 52966.076 24/09/16,00:34:44,19,09,1, 11.8,1,1, 10.872, 10412.568, 475.792, 52966.066 24/09/16,00:34:45,00,08,1, 12.0,1,1, 10.868, 10412.563, 475.792, 52966.066 24/09/16,00:34:45,01,08,1, 12.0,1,1, 10.868, 10412.587, 475.777, 52966.163 24/09/16,00:34:45,02,08,1, 12.0,1,1, 10.868, 10412.570, 475.787, 52966.123 24/09/16,00:34:45,03,08,1, 12.0,1,1, 10.868, 10412.587, 475.771, 52966.253 24/09/16,00:34:45,04,08,1, 12.0,1,1, 10.868, 10412.594, 475.748, 52966.184 24/09/16,00:34:45,05,08,1, 12.0,1,1, 10.868, 10412.617, 475.761, 52966.216 24/09/16,00:34:45,06,08,1, 12.0,1,1, 10.868, 10412.620, 475.738, 52966.162 24/09/16,00:34:45,07,08,1, 12.0,1,1, 10.868, 10412.607, 475.743, 52966.205 24/09/16,00:34:45,08,08,1, 12.0,1,1, 10.868, 10412.603, 475.748, 52966.197 24/09/16,00:34:45,09,08,1, 12.0,1,1, 10.868, 10412.619, 475.763, 52966.218 24/09/16,00:34:45,10,08,1, 12.0,1,1, 10.868, 10412.638, 475.712, 52966.162 24/09/16,00:34:45,11,08,1, 12.0,1,1, 10.868, 10412.619, 475.748, 52966.241 24/09/16,00:34:45,12,08,1, 12.0,1,1, 10.868, 10412.624, 475.735, 52966.206 24/09/16,00:34:45,13,08,1, 12.0,1,1, 10.868, 10412.668, 475.700, 52966.251 24/09/16,00:34:45,14,08,1, 12.0,1,1, 10.868, 10412.640, 475.711, 52966.206 24/09/16,00:34:45,15,08,1, 12.0,1,1, 10.868, 10412.666, 475.722, 52966.238 24/09/16,00:34:45,16,08,1, 12.0,1,1, 10.868, 10412.669, 475.701, 52966.256 24/09/16,00:34:45,17,08,1, 12.0,1,1, 10.868, 10412.693, 475.708, 52966.311 24/09/16,00:34:45,18,08,1, 12.0,1,1, 10.868, 10412.680, 475.707, 52966.258 24/09/16,00:34:45,19,08,1, 12.0,1,1, 10.868, 10412.700, 475.698, 52966.302 24/09/16,00:34:46,00,08,1, 11.9,1,1, 10.873, 10412.697, 475.698, 52966.302 24/09/16,00:34:46,01,08,1, 11.9,1,1, 10.873, 10412.704, 475.697, 52966.335 24/09/16,00:34:46,02,08,1, 11.9,1,1, 10.873, 10412.730, 475.685, 52966.333 24/09/16,00:34:46,03,08,1, 11.9,1,1, 10.873, 10412.722, 475.681, 52966.301 24/09/16,00:34:46,04,08,1, 11.9,1,1, 10.873, 10412.735, 475.681, 52966.305 24/09/16,00:34:46,05,08,1, 11.9,1,1, 10.873, 10412.743, 475.682, 52966.310 24/09/16,00:34:46,06,08,1, 11.9,1,1, 10.873, 10412.728, 475.678, 52966.309 24/09/16,00:34:46,07,08,1, 11.9,1,1, 10.873, 10412.756, 475.692, 52966.368 24/09/16,00:34:46,08,08,1, 11.9,1,1, 10.873, 10412.771, 475.673, 52966.319 24/09/16,00:34:46,09,08,1, 11.9,1,1, 10.873, 10412.769, 475.644, 52966.366 24/09/16,00:34:46,10,08,1, 11.9,1,1, 10.873, 10412.764, 475.637, 52966.419 24/09/16,00:34:46,11,08,1, 11.9,1,1, 10.873, 10412.786, 475.662, 52966.371 24/09/16,00:34:46,12,08,1, 11.9,1,1, 10.873, 10412.794, 475.646, 52966.420 24/09/16,00:34:46,13,08,1, 11.9,1,1, 10.873, 10412.824, 475.646, 52966.395 24/09/16,00:34:46,14,08,1, 11.9,1,1, 10.873, 10412.795, 475.652, 52966.458 24/09/16,00:34:46,15,08,1, 11.9,1,1, 10.873, 10412.779, 475.676, 52966.424 24/09/16,00:34:46,16,08,1, 11.9,1,1, 10.873, 10412.837, 475.647, 52966.451 24/09/16,00:34:46,17,08,1, 11.9,1,1, 10.873, 10412.841, 475.660, 52966.448 24/09/16,00:34:46,18,08,1, 11.9,1,1, 10.873, 10412.837, 475.633, 52966.425 24/09/16,00:34:46,19,08,1, 11.9,1,1, 10.873, 10412.864, 475.638, 52966.464 24/09/16,00:34:47,00,08,1, 11.8,1,1, 10.875, 10412.863, 475.638, 52966.464 24/09/16,00:34:47,01,08,1, 11.8,1,1, 10.875, 10412.879, 475.625, 52966.470 24/09/16,00:34:47,02,08,1, 11.8,1,1, 10.875, 10412.858, 475.626, 52966.499 24/09/16,00:34:47,03,08,1, 11.8,1,1, 10.875, 10412.886, 475.631, 52966.498 24/09/16,00:34:47,04,08,1, 11.8,1,1, 10.875, 10412.880, 475.624, 52966.511 24/09/16,00:34:47,05,08,1, 11.8,1,1, 10.875, 10412.904, 475.625, 52966.521 24/09/16,00:34:47,06,08,1, 11.8,1,1, 10.875, 10412.899, 475.629, 52966.530 24/09/16,00:34:47,07,08,1, 11.8,1,1, 10.875, 10412.915, 475.628, 52966.498 24/09/16,00:34:47,08,08,1, 11.8,1,1, 10.875, 10412.941, 475.604, 52966.491 24/09/16,00:34:47,09,08,1, 11.8,1,1, 10.875, 10412.931, 475.591, 52966.562 24/09/16,00:34:47,10,08,1, 11.8,1,1, 10.875, 10412.949, 475.619, 52966.513 24/09/16,00:34:47,11,08,1, 11.8,1,1, 10.875, 10412.934, 475.602, 52966.550 24/09/16,00:34:47,12,08,1, 11.8,1,1, 10.875, 10412.954, 475.627, 52966.626 24/09/16,00:34:47,13,08,1, 11.8,1,1, 10.875, 10412.980, 475.636, 52966.625 24/09/16,00:34:47,14,08,1, 11.8,1,1, 10.875, 10412.983, 475.624, 52966.591 24/09/16,00:34:47,15,08,1, 11.8,1,1, 10.875, 10412.996, 475.579, 52966.618 24/09/16,00:34:47,16,08,1, 11.8,1,1, 10.875, 10412.994, 475.596, 52966.581 24/09/16,00:34:47,17,08,1, 11.8,1,1, 10.875, 10412.998, 475.607, 52966.642 24/09/16,00:34:47,18,08,1, 11.8,1,1, 10.875, 10412.999, 475.574, 52966.653 24/09/16,00:34:47,19,08,1, 11.8,1,1, 10.875, 10413.036, 475.604, 52966.651 24/09/16,00:34:48,00,08,1, 11.9,1,1, 10.870, 10413.030, 475.604, 52966.651 24/09/16,00:34:48,01,08,1, 11.9,1,1, 10.870, 10413.048, 475.595, 52966.595 24/09/16,00:34:48,02,08,1, 11.9,1,1, 10.870, 10413.030, 475.567, 52966.729 24/09/16,00:34:48,03,08,1, 11.9,1,1, 10.870, 10413.055, 475.579, 52966.743 24/09/16,00:34:48,04,08,1, 11.9,1,1, 10.870, 10413.050, 475.576, 52966.745 24/09/16,00:34:48,05,08,1, 11.9,1,1, 10.870, 10413.095, 475.561, 52966.712 24/09/16,00:34:48,06,08,1, 11.9,1,1, 10.870, 10413.078, 475.579, 52966.728 24/09/16,00:34:48,07,08,1, 11.9,1,1, 10.870, 10413.077, 475.584, 52966.730 24/09/16,00:34:48,08,08,1, 11.9,1,1, 10.870, 10413.099, 475.557, 52966.723 24/09/16,00:34:48,09,08,1, 11.9,1,1, 10.870, 10413.087, 475.585, 52966.743 24/09/16,00:34:48,10,08,1, 11.9,1,1, 10.870, 10413.112, 475.590, 52966.771 24/09/16,00:34:48,11,08,1, 11.9,1,1, 10.870, 10413.113, 475.584, 52966.763 24/09/16,00:34:48,12,08,1, 11.9,1,1, 10.870, 10413.125, 475.565, 52966.765 24/09/16,00:34:48,13,08,1, 11.9,1,1, 10.870, 10413.128, 475.577, 52966.819 24/09/16,00:34:48,14,08,1, 11.9,1,1, 10.870, 10413.142, 475.574, 52966.809 24/09/16,00:34:48,15,08,1, 11.9,1,1, 10.870, 10413.156, 475.578, 52966.832 24/09/16,00:34:48,16,08,1, 11.9,1,1, 10.870, 10413.132, 475.579, 52966.844 24/09/16,00:34:48,17,08,1, 11.9,1,1, 10.870, 10413.156, 475.590, 52966.897 24/09/16,00:34:48,18,08,1, 11.9,1,1, 10.870, 10413.189, 475.581, 52966.816 24/09/16,00:34:48,19,08,1, 11.9,1,1, 10.870, 10413.220, 475.561, 52966.804 24/09/16,00:34:49,00,08,1, 11.9,1,1, 10.871, 10413.214, 475.561, 52966.804 24/09/16,00:34:49,01,08,1, 11.9,1,1, 10.871, 10413.210, 475.568, 52966.929 24/09/16,00:34:49,02,08,1, 11.9,1,1, 10.871, 10413.214, 475.573, 52966.955 24/09/16,00:34:49,03,08,1, 11.9,1,1, 10.871, 10413.228, 475.559, 52966.892 24/09/16,00:34:49,04,08,1, 11.9,1,1, 10.871, 10413.235, 475.564, 52966.881 24/09/16,00:34:49,05,08,1, 11.9,1,1, 10.871, 10413.243, 475.562, 52966.921 24/09/16,00:34:49,06,08,1, 11.9,1,1, 10.871, 10413.257, 475.556, 52966.948 24/09/16,00:34:49,07,08,1, 11.9,1,1, 10.871, 10413.277, 475.561, 52966.956 24/09/16,00:34:49,08,08,1, 11.9,1,1, 10.871, 10413.300, 475.552, 52966.919 24/09/16,00:34:49,09,08,1, 11.9,1,1, 10.871, 10413.291, 475.544, 52966.995 24/09/16,00:34:49,10,08,1, 11.9,1,1, 10.871, 10413.270, 475.576, 52967.000 24/09/16,00:34:49,11,08,1, 11.9,1,1, 10.871, 10413.294, 475.569, 52967.016 24/09/16,00:34:49,12,08,1, 11.9,1,1, 10.871, 10413.331, 475.557, 52966.933 24/09/16,00:34:49,13,08,1, 11.9,1,1, 10.871, 10413.330, 475.554, 52966.977 24/09/16,00:34:49,14,08,1, 11.9,1,1, 10.871, 10413.306, 475.570, 52967.027 24/09/16,00:34:49,15,08,1, 11.9,1,1, 10.871, 10413.325, 475.559, 52967.016 24/09/16,00:34:49,16,08,1, 11.9,1,1, 10.871, 10413.341, 475.562, 52967.099 24/09/16,00:34:49,17,08,1, 11.9,1,1, 10.871, 10413.349, 475.560, 52967.078 24/09/16,00:34:49,18,08,1, 11.9,1,1, 10.871, 10413.369, 475.553, 52967.074 24/09/16,00:34:49,19,08,1, 11.9,1,1, 10.871, 10413.362, 475.558, 52967.095 24/09/16,00:34:50,00,08,1, 11.9,1,1, 10.872, 10413.356, 475.558, 52967.095 24/09/16,00:34:50,01,08,1, 11.9,1,1, 10.872, 10413.376, 475.559, 52967.065 24/09/16,00:34:50,02,08,1, 11.9,1,1, 10.872, 10413.371, 475.555, 52967.124 24/09/16,00:34:50,03,08,1, 11.9,1,1, 10.872, 10413.360, 475.552, 52967.118 24/09/16,00:34:50,04,08,1, 11.9,1,1, 10.872, 10413.390, 475.552, 52967.146 24/09/16,00:34:50,05,08,1, 11.9,1,1, 10.872, 10413.383, 475.553, 52967.125 24/09/16,00:34:50,06,08,1, 11.9,1,1, 10.872, 10413.405, 475.539, 52967.129 24/09/16,00:34:50,07,08,1, 11.9,1,1, 10.872, 10413.419, 475.521, 52967.150 24/09/16,00:34:50,08,08,1, 11.9,1,1, 10.872, 10413.411, 475.525, 52967.137 24/09/16,00:34:50,09,08,1, 11.9,1,1, 10.872, 10413.403, 475.545, 52967.157 24/09/16,00:34:50,10,08,1, 11.9,1,1, 10.872, 10413.451, 475.519, 52967.197 24/09/16,00:34:50,11,08,1, 11.9,1,1, 10.872, 10413.427, 475.531, 52967.179 24/09/16,00:34:50,12,08,1, 11.9,1,1, 10.872, 10413.438, 475.507, 52967.198 24/09/16,00:34:50,13,08,1, 11.9,1,1, 10.872, 10413.444, 475.510, 52967.198 24/09/16,00:34:50,14,08,1, 11.9,1,1, 10.872, 10413.441, 475.516, 52967.248 24/09/16,00:34:50,15,08,1, 11.9,1,1, 10.872, 10413.436, 475.515, 52967.282 24/09/16,00:34:50,16,08,1, 11.9,1,1, 10.872, 10413.460, 475.504, 52967.223 24/09/16,00:34:50,17,08,1, 11.9,1,1, 10.872, 10413.463, 475.518, 52967.302 24/09/16,00:34:50,18,08,1, 11.9,1,1, 10.872, 10413.457, 475.511, 52967.285 24/09/16,00:34:50,19,08,1, 11.9,1,1, 10.872, 10413.494, 475.513, 52967.250 24/09/16,00:34:51,00,08,1, 11.9,1,1, 10.867, 10413.489, 475.513, 52967.250 24/09/16,00:34:51,01,08,1, 11.9,1,1, 10.867, 10413.476, 475.494, 52967.262 24/09/16,00:34:51,02,08,1, 11.9,1,1, 10.867, 10413.500, 475.487, 52967.323 24/09/16,00:34:51,03,08,1, 11.9,1,1, 10.867, 10413.506, 475.492, 52967.294 24/09/16,00:34:51,04,08,1, 11.9,1,1, 10.867, 10413.505, 475.480, 52967.307 24/09/16,00:34:51,05,08,1, 11.9,1,1, 10.867, 10413.507, 475.445, 52967.358 24/09/16,00:34:51,06,08,1, 11.9,1,1, 10.867, 10413.533, 475.483, 52967.329 24/09/16,00:34:51,07,08,1, 11.9,1,1, 10.867, 10413.522, 475.457, 52967.311 24/09/16,00:34:51,08,08,1, 11.9,1,1, 10.867, 10413.553, 475.467, 52967.400 24/09/16,00:34:51,09,08,1, 11.9,1,1, 10.867, 10413.540, 475.473, 52967.361 24/09/16,00:34:51,10,08,1, 11.9,1,1, 10.867, 10413.536, 475.477, 52967.365 24/09/16,00:34:51,11,08,1, 11.9,1,1, 10.867, 10413.542, 475.460, 52967.371 24/09/16,00:34:51,12,08,1, 11.9,1,1, 10.867, 10413.535, 475.458, 52967.417 24/09/16,00:34:51,13,08,1, 11.9,1,1, 10.867, 10413.524, 475.454, 52967.415 24/09/16,00:34:51,14,08,1, 11.9,1,1, 10.867, 10413.558, 475.446, 52967.356 24/09/16,00:34:51,15,08,1, 11.9,1,1, 10.867, 10413.545, 475.453, 52967.367 24/09/16,00:34:51,16,08,1, 11.9,1,1, 10.867, 10413.576, 475.437, 52967.393 24/09/16,00:34:51,17,08,1, 11.9,1,1, 10.867, 10413.562, 475.427, 52967.488 24/09/16,00:34:51,18,08,1, 11.9,1,1, 10.867, 10413.579, 475.445, 52967.428 24/09/16,00:34:51,19,08,1, 11.9,1,1, 10.867, 10413.578, 475.430, 52967.408 24/09/16,00:34:52,00,07,1, 11.9,1,1, 10.868, 10413.573, 475.430, 52967.408 24/09/16,00:34:52,01,07,1, 11.9,1,1, 10.868, 10413.580, 475.418, 52967.468 24/09/16,00:34:52,02,07,1, 11.9,1,1, 10.868, 10413.614, 475.396, 52967.446 24/09/16,00:34:52,03,07,1, 11.9,1,1, 10.868, 10413.591, 475.425, 52967.490 24/09/16,00:34:52,04,07,1, 11.9,1,1, 10.868, 10413.617, 475.399, 52967.478 24/09/16,00:34:52,05,07,1, 11.9,1,1, 10.868, 10413.609, 475.396, 52967.509 24/09/16,00:34:52,06,07,1, 11.9,1,1, 10.868, 10413.611, 475.404, 52967.501 24/09/16,00:34:52,07,07,1, 11.9,1,1, 10.868, 10413.629, 475.401, 52967.506 24/09/16,00:34:52,08,07,1, 11.9,1,1, 10.868, 10413.643, 475.396, 52967.526 24/09/16,00:34:52,09,07,1, 11.9,1,1, 10.868, 10413.648, 475.381, 52967.559 24/09/16,00:34:52,10,07,1, 11.9,1,1, 10.868, 10413.647, 475.385, 52967.601 24/09/16,00:34:52,11,07,1, 11.9,1,1, 10.868, 10413.647, 475.390, 52967.597 24/09/16,00:34:52,12,07,1, 11.9,1,1, 10.868, 10413.652, 475.356, 52967.590 24/09/16,00:34:52,13,07,1, 11.9,1,1, 10.868, 10413.649, 475.380, 52967.607 24/09/16,00:34:52,14,07,1, 11.9,1,1, 10.868, 10413.675, 475.373, 52967.643 24/09/16,00:34:52,15,07,1, 11.9,1,1, 10.868, 10413.666, 475.362, 52967.668 24/09/16,00:34:52,16,07,1, 11.9,1,1, 10.868, 10413.654, 475.346, 52967.646 24/09/16,00:34:52,17,07,1, 11.9,1,1, 10.868, 10413.674, 475.353, 52967.588 24/09/16,00:34:52,18,07,1, 11.9,1,1, 10.868, 10413.680, 475.342, 52967.549 24/09/16,00:34:52,19,07,1, 11.9,1,1, 10.868, 10413.697, 475.342, 52967.622 24/09/16,00:34:53,00,07,1, 11.9,1,1, 10.869, 10413.690, 475.342, 52967.622 24/09/16,00:34:53,01,07,1, 11.9,1,1, 10.869, 10413.686, 475.317, 52967.670 24/09/16,00:34:53,02,07,1, 11.9,1,1, 10.869, 10413.692, 475.319, 52967.663 24/09/16,00:34:53,03,07,1, 11.9,1,1, 10.869, 10413.708, 475.311, 52967.670 24/09/16,00:34:53,04,07,1, 11.9,1,1, 10.869, 10413.693, 475.310, 52967.656 24/09/16,00:34:53,05,07,1, 11.9,1,1, 10.869, 10413.712, 475.294, 52967.647 24/09/16,00:34:53,06,07,1, 11.9,1,1, 10.869, 10413.716, 475.306, 52967.755 24/09/16,00:34:53,07,07,1, 11.9,1,1, 10.869, 10413.700, 475.284, 52967.759 24/09/16,00:34:53,08,07,1, 11.9,1,1, 10.869, 10413.715, 475.282, 52967.688 24/09/16,00:34:53,09,07,1, 11.9,1,1, 10.869, 10413.713, 475.315, 52967.716 24/09/16,00:34:53,10,07,1, 11.9,1,1, 10.869, 10413.735, 475.283, 52967.744 24/09/16,00:34:53,11,07,1, 11.9,1,1, 10.869, 10413.753, 475.301, 52967.747 24/09/16,00:34:53,12,07,1, 11.9,1,1, 10.869, 10413.751, 475.256, 52967.736 24/09/16,00:34:53,13,07,1, 11.9,1,1, 10.869, 10413.769, 475.272, 52967.760 24/09/16,00:34:53,14,07,1, 11.9,1,1, 10.869, 10413.765, 475.262, 52967.776 24/09/16,00:34:53,15,07,1, 11.9,1,1, 10.869, 10413.794, 475.271, 52967.854 24/09/16,00:34:53,16,07,1, 11.9,1,1, 10.869, 10413.784, 475.249, 52967.745 24/09/16,00:34:53,17,07,1, 11.9,1,1, 10.869, 10413.782, 475.258, 52967.836 24/09/16,00:34:53,18,07,1, 11.9,1,1, 10.869, 10413.817, 475.230, 52967.769 24/09/16,00:34:53,19,07,1, 11.9,1,1, 10.869, 10413.812, 475.219, 52967.779 24/09/16,00:34:54,00,07,1, 11.9,1,1, 10.868, 10413.806, 475.219, 52967.779 24/09/16,00:34:54,01,07,1, 11.9,1,1, 10.868, 10413.822, 475.224, 52967.875 24/09/16,00:34:54,02,07,1, 11.9,1,1, 10.868, 10413.827, 475.206, 52967.838 24/09/16,00:34:54,03,07,1, 11.9,1,1, 10.868, 10413.867, 475.203, 52967.884 24/09/16,00:34:54,04,07,1, 11.9,1,1, 10.868, 10413.837, 475.238, 52967.920 24/09/16,00:34:54,05,07,1, 11.9,1,1, 10.868, 10413.849, 475.216, 52967.938 24/09/16,00:34:54,06,07,1, 11.9,1,1, 10.868, 10413.862, 475.212, 52967.879 24/09/16,00:34:54,07,07,1, 11.9,1,1, 10.868, 10413.884, 475.214, 52967.947 24/09/16,00:34:54,08,07,1, 11.9,1,1, 10.868, 10413.903, 475.205, 52967.917 24/09/16,00:34:54,09,07,1, 11.9,1,1, 10.868, 10413.899, 475.212, 52967.970 24/09/16,00:34:54,10,07,1, 11.9,1,1, 10.868, 10413.905, 475.202, 52967.978 24/09/16,00:34:54,11,07,1, 11.9,1,1, 10.868, 10413.923, 475.202, 52967.956 24/09/16,00:34:54,12,07,1, 11.9,1,1, 10.868, 10413.934, 475.199, 52967.942 24/09/16,00:34:54,13,07,1, 11.9,1,1, 10.868, 10413.910, 475.181, 52967.944 24/09/16,00:34:54,14,07,1, 11.9,1,1, 10.868, 10413.929, 475.198, 52967.974 24/09/16,00:34:54,15,07,1, 11.9,1,1, 10.868, 10413.939, 475.187, 52967.962 24/09/16,00:34:54,16,07,1, 11.9,1,1, 10.868, 10413.946, 475.187, 52968.029 24/09/16,00:34:54,17,07,1, 11.9,1,1, 10.868, 10413.929, 475.168, 52968.051 24/09/16,00:34:54,18,07,1, 11.9,1,1, 10.868, 10413.944, 475.188, 52967.980 24/09/16,00:34:54,19,07,1, 11.9,1,1, 10.868, 10413.954, 475.167, 52968.067 24/09/16,00:34:55,00,07,1, 11.9,1,1, 10.870, 10413.948, 475.167, 52968.067 24/09/16,00:34:55,01,07,1, 11.9,1,1, 10.870, 10413.985, 475.157, 52968.084 24/09/16,00:34:55,02,07,1, 11.9,1,1, 10.870, 10413.976, 475.159, 52968.090 24/09/16,00:34:55,03,07,1, 11.9,1,1, 10.870, 10414.013, 475.178, 52968.091 24/09/16,00:34:55,04,07,1, 11.9,1,1, 10.870, 10414.026, 475.162, 52968.131 24/09/16,00:34:55,05,07,1, 11.9,1,1, 10.870, 10414.022, 475.158, 52968.128 24/09/16,00:34:55,06,07,1, 11.9,1,1, 10.870, 10414.051, 475.168, 52968.178 24/09/16,00:34:55,07,07,1, 11.9,1,1, 10.870, 10414.043, 475.160, 52968.176 24/09/16,00:34:55,08,07,1, 11.9,1,1, 10.870, 10414.049, 475.151, 52968.208 24/09/16,00:34:55,09,07,1, 11.9,1,1, 10.870, 10414.036, 475.169, 52968.134 24/09/16,00:34:55,10,07,1, 11.9,1,1, 10.870, 10414.053, 475.167, 52968.123 24/09/16,00:34:55,11,07,1, 11.9,1,1, 10.870, 10414.083, 475.153, 52968.189 24/09/16,00:34:55,12,07,1, 11.9,1,1, 10.870, 10414.067, 475.148, 52968.180 24/09/16,00:34:55,13,07,1, 11.9,1,1, 10.870, 10414.075, 475.146, 52968.202 24/09/16,00:34:55,14,07,1, 11.9,1,1, 10.870, 10414.092, 475.135, 52968.204 24/09/16,00:34:55,15,07,1, 11.9,1,1, 10.870, 10414.112, 475.140, 52968.236 24/09/16,00:34:55,16,07,1, 11.9,1,1, 10.870, 10414.113, 475.133, 52968.240 24/09/16,00:34:55,17,07,1, 11.9,1,1, 10.870, 10414.115, 475.132, 52968.219 24/09/16,00:34:55,18,07,1, 11.9,1,1, 10.870, 10414.112, 475.129, 52968.232 24/09/16,00:34:55,19,07,1, 11.9,1,1, 10.870, 10414.131, 475.110, 52968.247 24/09/16,00:34:56,00,07,1, 11.9,1,1, 10.871, 10414.124, 475.110, 52968.247 24/09/16,00:34:56,01,07,1, 11.9,1,1, 10.871, 10414.139, 475.131, 52968.300 24/09/16,00:34:56,02,07,1, 11.9,1,1, 10.871, 10414.168, 475.104, 52968.329 24/09/16,00:34:56,03,07,1, 11.9,1,1, 10.871, 10414.127, 475.105, 52968.319 24/09/16,00:34:56,04,07,1, 11.9,1,1, 10.871, 10414.173, 475.123, 52968.332 24/09/16,00:34:56,05,07,1, 11.9,1,1, 10.871, 10414.171, 475.113, 52968.283 24/09/16,00:34:56,06,07,1, 11.9,1,1, 10.871, 10414.170, 475.083, 52968.258 24/09/16,00:34:56,07,07,1, 11.9,1,1, 10.871, 10414.163, 475.088, 52968.351 24/09/16,00:34:56,08,07,1, 11.9,1,1, 10.871, 10414.210, 475.093, 52968.302 24/09/16,00:34:56,09,07,1, 11.9,1,1, 10.871, 10414.212, 475.107, 52968.301 24/09/16,00:34:56,10,07,1, 11.9,1,1, 10.871, 10414.204, 475.110, 52968.412 24/09/16,00:34:56,11,07,1, 11.9,1,1, 10.871, 10414.238, 475.099, 52968.409 24/09/16,00:34:56,12,07,1, 11.9,1,1, 10.871, 10414.207, 475.083, 52968.425 24/09/16,00:34:56,13,07,1, 11.9,1,1, 10.871, 10414.224, 475.092, 52968.438 24/09/16,00:34:56,14,07,1, 11.9,1,1, 10.871, 10414.227, 475.080, 52968.388 24/09/16,00:34:56,15,07,1, 11.9,1,1, 10.871, 10414.250, 475.074, 52968.425 24/09/16,00:34:56,16,07,1, 11.9,1,1, 10.871, 10414.262, 475.061, 52968.438 24/09/16,00:34:56,17,07,1, 11.9,1,1, 10.871, 10414.275, 475.029, 52968.430 24/09/16,00:34:56,18,07,1, 11.9,1,1, 10.871, 10414.278, 475.073, 52968.461 24/09/16,00:34:56,19,07,1, 11.9,1,1, 10.871, 10414.289, 475.044, 52968.484 24/09/16,00:34:57,00,07,1, 11.9,1,1, 10.875, 10414.282, 475.044, 52968.484 24/09/16,00:34:57,01,07,1, 11.9,1,1, 10.875, 10414.291, 475.046, 52968.464 24/09/16,00:34:57,02,07,1, 11.9,1,1, 10.875, 10414.261, 475.308, 52969.792 24/09/16,00:34:57,03,07,1, 11.9,1,1, 10.875, 10414.258, 475.355, 52969.962 24/09/16,00:34:57,04,07,1, 11.9,1,1, 10.875, 10414.241, 475.343, 52969.913 24/09/16,00:34:57,05,07,1, 11.9,1,1, 10.875, 10414.276, 475.351, 52969.990 24/09/16,00:34:57,06,07,1, 11.9,1,1, 10.875, 10414.298, 475.324, 52969.993 24/09/16,00:34:57,07,07,1, 11.9,1,1, 10.875, 10414.258, 475.310, 52969.917 24/09/16,00:34:57,08,07,1, 11.9,1,1, 10.875, 10414.302, 475.320, 52969.979 24/09/16,00:34:57,09,07,1, 11.9,1,1, 10.875, 10414.295, 475.338, 52970.028 24/09/16,00:34:57,10,07,1, 11.9,1,1, 10.875, 10414.300, 475.299, 52969.989 24/09/16,00:34:57,11,07,1, 11.9,1,1, 10.875, 10414.299, 475.314, 52970.084 24/09/16,00:34:57,12,07,1, 11.9,1,1, 10.875, 10414.322, 475.288, 52970.026 24/09/16,00:34:57,13,07,1, 11.9,1,1, 10.875, 10414.337, 475.288, 52970.042 24/09/16,00:34:57,14,07,1, 11.9,1,1, 10.875, 10414.322, 475.284, 52970.060 24/09/16,00:34:57,15,07,1, 11.9,1,1, 10.875, 10414.324, 475.281, 52970.055 24/09/16,00:34:57,16,07,1, 11.9,1,1, 10.875, 10414.323, 475.278, 52970.130 24/09/16,00:34:57,17,07,1, 11.9,1,1, 10.875, 10414.351, 475.274, 52970.125 24/09/16,00:34:57,18,07,1, 11.9,1,1, 10.875, 10414.360, 475.269, 52970.085 24/09/16,00:34:57,19,07,1, 11.9,1,1, 10.875, 10414.355, 475.243, 52970.113 24/09/16,00:34:58,00,08,1, 11.9,1,1, 10.876, 10414.349, 475.243, 52970.113 24/09/16,00:34:58,01,08,1, 11.9,1,1, 10.876, 10414.368, 475.240, 52970.132 24/09/16,00:34:58,02,08,1, 11.9,1,1, 10.876, 10414.377, 475.233, 52970.132 24/09/16,00:34:58,03,08,1, 11.9,1,1, 10.876, 10414.361, 475.261, 52970.155 24/09/16,00:34:58,04,08,1, 11.9,1,1, 10.876, 10414.373, 475.214, 52970.163 24/09/16,00:34:58,05,08,1, 11.9,1,1, 10.876, 10414.371, 475.226, 52970.171 24/09/16,00:34:58,06,08,1, 11.9,1,1, 10.876, 10414.387, 475.210, 52970.191 24/09/16,00:34:58,07,08,1, 11.9,1,1, 10.876, 10414.378, 475.224, 52970.195 24/09/16,00:34:58,08,08,1, 11.9,1,1, 10.876, 10414.389, 475.202, 52970.183 24/09/16,00:34:58,09,08,1, 11.9,1,1, 10.876, 10414.401, 475.206, 52970.260 24/09/16,00:34:58,10,08,1, 11.9,1,1, 10.876, 10414.417, 475.175, 52970.241 24/09/16,00:34:58,11,08,1, 11.9,1,1, 10.876, 10414.418, 475.164, 52970.233 24/09/16,00:34:58,12,08,1, 11.9,1,1, 10.876, 10414.451, 475.175, 52970.172 24/09/16,00:34:58,13,08,1, 11.9,1,1, 10.876, 10414.439, 475.182, 52970.295 24/09/16,00:34:58,14,08,1, 11.9,1,1, 10.876, 10414.448, 475.154, 52970.265 24/09/16,00:34:58,15,08,1, 11.9,1,1, 10.876, 10414.425, 475.161, 52970.377 24/09/16,00:34:58,16,08,1, 11.9,1,1, 10.876, 10414.448, 475.160, 52970.348 24/09/16,00:34:58,17,08,1, 11.9,1,1, 10.876, 10414.432, 475.163, 52970.329 24/09/16,00:34:58,18,08,1, 11.9,1,1, 10.876, 10414.454, 475.149, 52970.250 24/09/16,00:34:58,19,08,1, 11.9,1,1, 10.876, 10414.445, 475.160, 52970.330 24/09/16,00:34:59,00,08,1, 11.9,1,1, 10.876, 10414.441, 475.160, 52970.330 24/09/16,00:34:59,01,08,1, 11.9,1,1, 10.876, 10414.448, 475.138, 52970.342 24/09/16,00:34:59,02,08,1, 11.9,1,1, 10.876, 10414.471, 475.132, 52970.371 24/09/16,00:34:59,03,08,1, 11.9,1,1, 10.876, 10414.480, 475.133, 52970.406 24/09/16,00:34:59,04,08,1, 11.9,1,1, 10.876, 10414.464, 475.127, 52970.349 24/09/16,00:34:59,05,08,1, 11.9,1,1, 10.876, 10414.474, 475.141, 52970.388 24/09/16,00:34:59,06,08,1, 11.9,1,1, 10.876, 10414.460, 475.117, 52970.399 24/09/16,00:34:59,07,08,1, 11.9,1,1, 10.876, 10414.489, 475.115, 52970.474 24/09/16,00:34:59,08,08,1, 11.9,1,1, 10.876, 10414.488, 475.102, 52970.411 24/09/16,00:34:59,09,08,1, 11.9,1,1, 10.876, 10414.488, 475.117, 52970.470 24/09/16,00:34:59,10,08,1, 11.9,1,1, 10.876, 10414.492, 475.108, 52970.495 24/09/16,00:34:59,11,08,1, 11.9,1,1, 10.876, 10414.499, 475.105, 52970.421 24/09/16,00:34:59,12,08,1, 11.9,1,1, 10.876, 10414.513, 475.100, 52970.421 24/09/16,00:34:59,13,08,1, 11.9,1,1, 10.876, 10414.491, 475.101, 52970.532 24/09/16,00:34:59,14,08,1, 11.9,1,1, 10.876, 10414.509, 475.094, 52970.494 24/09/16,00:34:59,15,08,1, 11.9,1,1, 10.876, 10414.487, 475.109, 52970.518 24/09/16,00:34:59,16,08,1, 11.9,1,1, 10.876, 10414.516, 475.093, 52970.487 24/09/16,00:34:59,17,08,1, 11.9,1,1, 10.876, 10414.526, 475.077, 52970.521 24/09/16,00:34:59,18,08,1, 11.9,1,1, 10.876, 10414.530, 475.063, 52970.404 24/09/16,00:34:59,19,08,1, 11.9,1,1, 10.876, 10414.551, 475.062, 52970.544 24/09/16,00:35:00,00,08,1, 11.9,1,1, 10.864, 10414.549, 475.062, 52970.544 24/09/16,00:35:00,01,08,1, 11.9,1,1, 10.864, 10414.546, 475.082, 52970.631 24/09/16,00:35:00,02,08,1, 11.9,1,1, 10.864, 10414.561, 474.775, 52969.296 24/09/16,00:35:00,03,08,1, 11.9,1,1, 10.864, 10414.579, 474.729, 52969.152 24/09/16,00:35:00,04,08,1, 11.9,1,1, 10.864, 10414.590, 474.719, 52969.252 24/09/16,00:35:00,05,08,1, 11.9,1,1, 10.864, 10414.589, 474.712, 52969.184 24/09/16,00:35:00,06,08,1, 11.9,1,1, 10.864, 10414.609, 474.706, 52969.099 24/09/16,00:35:00,07,08,1, 11.9,1,1, 10.864, 10414.632, 474.729, 52969.170 24/09/16,00:35:00,08,08,1, 11.9,1,1, 10.864, 10414.642, 474.725, 52969.194 24/09/16,00:35:00,09,08,1, 11.9,1,1, 10.864, 10414.626, 474.737, 52969.256 24/09/16,00:35:00,10,08,1, 11.9,1,1, 10.864, 10414.628, 474.703, 52969.266 24/09/16,00:35:00,11,08,1, 11.9,1,1, 10.864, 10414.632, 474.707, 52969.240 24/09/16,00:35:00,12,08,1, 11.9,1,1, 10.864, 10414.644, 474.723, 52969.336 24/09/16,00:35:00,13,08,1, 11.9,1,1, 10.864, 10414.670, 474.695, 52969.282 24/09/16,00:35:00,14,08,1, 11.9,1,1, 10.864, 10414.652, 474.702, 52969.266 24/09/16,00:35:00,15,08,1, 11.9,1,1, 10.864, 10414.665, 474.704, 52969.276 24/09/16,00:35:00,16,08,1, 11.9,1,1, 10.864, 10414.688, 474.708, 52969.282 24/09/16,00:35:00,17,08,1, 11.9,1,1, 10.864, 10414.672, 474.690, 52969.257 24/09/16,00:35:00,18,08,1, 11.9,1,1, 10.864, 10414.683, 474.691, 52969.324 24/09/16,00:35:00,19,08,1, 11.9,1,1, 10.864, 10414.687, 474.716, 52969.323 24/09/16,00:35:01,00,09,1, 11.9,1,1, 10.872, 10414.683, 474.716, 52969.323 24/09/16,00:35:01,01,09,1, 11.9,1,1, 10.872, 10414.685, 474.669, 52969.348 24/09/16,00:35:01,02,09,1, 11.9,1,1, 10.872, 10414.691, 474.701, 52969.342 24/09/16,00:35:01,03,09,1, 11.9,1,1, 10.872, 10414.694, 474.680, 52969.352 24/09/16,00:35:01,04,09,1, 11.9,1,1, 10.872, 10414.738, 474.668, 52969.349 24/09/16,00:35:01,05,09,1, 11.9,1,1, 10.872, 10414.711, 474.686, 52969.366 24/09/16,00:35:01,06,09,1, 11.9,1,1, 10.872, 10414.728, 474.671, 52969.389 24/09/16,00:35:01,07,09,1, 11.9,1,1, 10.872, 10414.731, 474.688, 52969.447 24/09/16,00:35:01,08,09,1, 11.9,1,1, 10.872, 10414.738, 474.665, 52969.423 24/09/16,00:35:01,09,09,1, 11.9,1,1, 10.872, 10414.737, 474.668, 52969.470 24/09/16,00:35:01,10,09,1, 11.9,1,1, 10.872, 10414.744, 474.643, 52969.377 24/09/16,00:35:01,11,09,1, 11.9,1,1, 10.872, 10414.772, 474.646, 52969.415 24/09/16,00:35:01,12,09,1, 11.9,1,1, 10.872, 10414.765, 474.635, 52969.431 24/09/16,00:35:01,13,09,1, 11.9,1,1, 10.872, 10414.775, 474.648, 52969.496 24/09/16,00:35:01,14,09,1, 11.9,1,1, 10.872, 10414.780, 474.653, 52969.459 24/09/16,00:35:01,15,09,1, 11.9,1,1, 10.872, 10414.775, 474.649, 52969.530 24/09/16,00:35:01,16,09,1, 11.9,1,1, 10.872, 10414.791, 474.657, 52969.531 24/09/16,00:35:01,17,09,1, 11.9,1,1, 10.872, 10414.803, 474.625, 52969.494 24/09/16,00:35:01,18,09,1, 11.9,1,1, 10.872, 10414.805, 474.632, 52969.560 24/09/16,00:35:01,19,09,1, 11.9,1,1, 10.872, 10414.805, 474.654, 52969.532 24/09/16,00:35:02,00,08,1, 11.9,1,1, 10.870, 10414.799, 474.654, 52969.532 24/09/16,00:35:02,01,08,1, 11.9,1,1, 10.870, 10414.811, 474.595, 52969.553 24/09/16,00:35:02,02,08,1, 11.9,1,1, 10.870, 10414.828, 474.603, 52969.510 24/09/16,00:35:02,03,08,1, 11.9,1,1, 10.870, 10414.838, 474.567, 52969.510 24/09/16,00:35:02,04,08,1, 11.9,1,1, 10.870, 10414.828, 474.612, 52969.578 24/09/16,00:35:02,05,08,1, 11.9,1,1, 10.870, 10414.841, 474.599, 52969.620 24/09/16,00:35:02,06,08,1, 11.9,1,1, 10.870, 10414.847, 474.596, 52969.586 24/09/16,00:35:02,07,08,1, 11.9,1,1, 10.870, 10414.847, 474.582, 52969.651 24/09/16,00:35:02,08,08,1, 11.9,1,1, 10.870, 10414.867, 474.604, 52969.622 24/09/16,00:35:02,09,08,1, 11.9,1,1, 10.870, 10414.844, 474.601, 52969.660 24/09/16,00:35:02,10,08,1, 11.9,1,1, 10.870, 10414.866, 474.583, 52969.658 24/09/16,00:35:02,11,08,1, 11.9,1,1, 10.870, 10414.850, 474.576, 52969.669 24/09/16,00:35:02,12,08,1, 11.9,1,1, 10.870, 10414.860, 474.564, 52969.695 24/09/16,00:35:02,13,08,1, 11.9,1,1, 10.870, 10414.854, 474.572, 52969.652 24/09/16,00:35:02,14,08,1, 11.9,1,1, 10.870, 10414.892, 474.581, 52969.679 24/09/16,00:35:02,15,08,1, 11.9,1,1, 10.870, 10414.889, 474.564, 52969.671 24/09/16,00:35:02,16,08,1, 11.9,1,1, 10.870, 10414.892, 474.541, 52969.707 24/09/16,00:35:02,17,08,1, 11.9,1,1, 10.870, 10414.892, 474.556, 52969.687 24/09/16,00:35:02,18,08,1, 11.9,1,1, 10.870, 10414.901, 474.561, 52969.699 24/09/16,00:35:02,19,08,1, 11.9,1,1, 10.870, 10414.912, 474.536, 52969.769 24/09/16,00:35:03,00,08,1, 11.9,1,1, 10.870, 10414.908, 474.536, 52969.769 24/09/16,00:35:03,01,08,1, 11.9,1,1, 10.870, 10414.926, 474.519, 52969.744 24/09/16,00:35:03,02,08,1, 11.9,1,1, 10.870, 10414.945, 474.538, 52969.769 24/09/16,00:35:03,03,08,1, 11.9,1,1, 10.870, 10414.954, 474.506, 52969.788 24/09/16,00:35:03,04,08,1, 11.9,1,1, 10.870, 10414.916, 474.530, 52969.857 24/09/16,00:35:03,05,08,1, 11.9,1,1, 10.870, 10414.918, 474.524, 52969.846 24/09/16,00:35:03,06,08,1, 11.9,1,1, 10.870, 10414.950, 474.526, 52969.793 24/09/16,00:35:03,07,08,1, 11.9,1,1, 10.870, 10414.922, 474.511, 52969.840 24/09/16,00:35:03,08,08,1, 11.9,1,1, 10.870, 10414.938, 474.501, 52969.872 24/09/16,00:35:03,09,08,1, 11.9,1,1, 10.870, 10414.940, 474.492, 52969.880 24/09/16,00:35:03,10,08,1, 11.9,1,1, 10.870, 10414.941, 474.491, 52969.861 24/09/16,00:35:03,11,08,1, 11.9,1,1, 10.870, 10414.938, 474.483, 52969.819 24/09/16,00:35:03,12,08,1, 11.9,1,1, 10.870, 10414.988, 474.483, 52969.838 24/09/16,00:35:03,13,08,1, 11.9,1,1, 10.870, 10414.960, 474.495, 52969.887 24/09/16,00:35:03,14,08,1, 11.9,1,1, 10.870, 10414.976, 474.481, 52969.894 24/09/16,00:35:03,15,08,1, 11.9,1,1, 10.870, 10415.002, 474.490, 52969.860 24/09/16,00:35:03,16,08,1, 11.9,1,1, 10.870, 10414.997, 474.475, 52969.834 24/09/16,00:35:03,17,08,1, 11.9,1,1, 10.870, 10414.996, 474.476, 52969.975 24/09/16,00:35:03,18,08,1, 11.9,1,1, 10.870, 10414.999, 474.465, 52969.881 24/09/16,00:35:03,19,08,1, 11.9,1,1, 10.870, 10414.997, 474.470, 52969.908 24/09/16,00:35:04,00,08,1, 11.8,1,1, 10.864, 10414.991, 474.470, 52969.908 24/09/16,00:35:04,01,08,1, 11.8,1,1, 10.864, 10415.015, 474.460, 52970.003 24/09/16,00:35:04,02,08,1, 11.8,1,1, 10.864, 10415.038, 474.465, 52969.942 24/09/16,00:35:04,03,08,1, 11.8,1,1, 10.864, 10415.010, 474.467, 52969.960 24/09/16,00:35:04,04,08,1, 11.8,1,1, 10.864, 10415.041, 474.468, 52969.979 24/09/16,00:35:04,05,08,1, 11.8,1,1, 10.864, 10415.042, 474.448, 52970.014 24/09/16,00:35:04,06,08,1, 11.8,1,1, 10.864, 10415.049, 474.447, 52970.015 24/09/16,00:35:04,07,08,1, 11.8,1,1, 10.864, 10415.050, 474.465, 52970.043 24/09/16,00:35:04,08,08,1, 11.8,1,1, 10.864, 10415.056, 474.460, 52970.041 24/09/16,00:35:04,09,08,1, 11.8,1,1, 10.864, 10415.059, 474.432, 52970.020 24/09/16,00:35:04,10,08,1, 11.8,1,1, 10.864, 10415.052, 474.438, 52970.033 24/09/16,00:35:04,11,08,1, 11.8,1,1, 10.864, 10415.082, 474.446, 52970.073 24/09/16,00:35:04,12,08,1, 11.8,1,1, 10.864, 10415.079, 474.430, 52970.043 24/09/16,00:35:04,13,08,1, 11.8,1,1, 10.864, 10415.082, 474.445, 52970.073 24/09/16,00:35:04,14,08,1, 11.8,1,1, 10.864, 10415.097, 474.424, 52970.104 24/09/16,00:35:04,15,08,1, 11.8,1,1, 10.864, 10415.097, 474.440, 52970.132 24/09/16,00:35:04,16,08,1, 11.8,1,1, 10.864, 10415.102, 474.429, 52970.111 24/09/16,00:35:04,17,08,1, 11.8,1,1, 10.864, 10415.105, 474.425, 52970.118 24/09/16,00:35:04,18,08,1, 11.8,1,1, 10.864, 10415.114, 474.445, 52970.161 24/09/16,00:35:04,19,08,1, 11.8,1,1, 10.864, 10415.135, 474.443, 52970.140 24/09/16,00:35:05,00,07,1, 11.9,1,1, 10.869, 10415.133, 474.443, 52970.140 24/09/16,00:35:05,01,07,1, 11.9,1,1, 10.869, 10415.103, 474.422, 52970.146 24/09/16,00:35:05,02,07,1, 11.9,1,1, 10.869, 10415.085, 474.445, 52970.215 24/09/16,00:35:05,03,07,1, 11.9,1,1, 10.869, 10415.110, 474.416, 52970.157 24/09/16,00:35:05,04,07,1, 11.9,1,1, 10.869, 10415.108, 474.413, 52970.186 24/09/16,00:35:05,05,07,1, 11.9,1,1, 10.869, 10415.126, 474.415, 52970.202 24/09/16,00:35:05,06,07,1, 11.9,1,1, 10.869, 10415.104, 474.390, 52970.200 24/09/16,00:35:05,07,07,1, 11.9,1,1, 10.869, 10415.135, 474.407, 52970.205 24/09/16,00:35:05,08,07,1, 11.9,1,1, 10.869, 10415.163, 474.394, 52970.224 24/09/16,00:35:05,09,07,1, 11.9,1,1, 10.869, 10415.184, 474.400, 52970.275 24/09/16,00:35:05,10,07,1, 11.9,1,1, 10.869, 10415.132, 474.402, 52970.361 24/09/16,00:35:05,11,07,1, 11.9,1,1, 10.869, 10415.167, 474.390, 52970.288 24/09/16,00:35:05,12,07,1, 11.9,1,1, 10.869, 10415.175, 474.404, 52970.317 24/09/16,00:35:05,13,07,1, 11.9,1,1, 10.869, 10415.168, 474.373, 52970.309 24/09/16,00:35:05,14,07,1, 11.9,1,1, 10.869, 10415.165, 474.406, 52970.337 24/09/16,00:35:05,15,07,1, 11.9,1,1, 10.869, 10415.164, 474.399, 52970.369 24/09/16,00:35:05,16,07,1, 11.9,1,1, 10.869, 10415.157, 474.390, 52970.390 24/09/16,00:35:05,17,07,1, 11.9,1,1, 10.869, 10415.218, 474.388, 52970.326 24/09/16,00:35:05,18,07,1, 11.9,1,1, 10.869, 10415.203, 474.380, 52970.322 24/09/16,00:35:05,19,07,1, 11.9,1,1, 10.869, 10415.205, 474.380, 52970.383 24/09/16,00:35:06,00,07,1, 11.9,1,1, 10.862, 10415.200, 474.380, 52970.383 24/09/16,00:35:06,01,07,1, 11.9,1,1, 10.862, 10415.244, 474.375, 52970.446 24/09/16,00:35:06,02,07,1, 11.9,1,1, 10.862, 10415.223, 474.384, 52970.383 24/09/16,00:35:06,03,07,1, 11.9,1,1, 10.862, 10415.251, 474.353, 52970.418 24/09/16,00:35:06,04,07,1, 11.9,1,1, 10.862, 10415.250, 474.346, 52970.408 24/09/16,00:35:06,05,07,1, 11.9,1,1, 10.862, 10415.253, 474.383, 52970.396 24/09/16,00:35:06,06,07,1, 11.9,1,1, 10.862, 10415.244, 474.335, 52970.489 24/09/16,00:35:06,07,07,1, 11.9,1,1, 10.862, 10415.241, 474.362, 52970.437 24/09/16,00:35:06,08,07,1, 11.9,1,1, 10.862, 10415.238, 474.344, 52970.428 24/09/16,00:35:06,09,07,1, 11.9,1,1, 10.862, 10415.237, 474.322, 52970.499 24/09/16,00:35:06,10,07,1, 11.9,1,1, 10.862, 10415.239, 474.329, 52970.490 24/09/16,00:35:06,11,07,1, 11.9,1,1, 10.862, 10415.250, 474.341, 52970.491 24/09/16,00:35:06,12,07,1, 11.9,1,1, 10.862, 10415.278, 474.338, 52970.518 24/09/16,00:35:06,13,07,1, 11.9,1,1, 10.862, 10415.262, 474.350, 52970.454 24/09/16,00:35:06,14,07,1, 11.9,1,1, 10.862, 10415.258, 474.351, 52970.539 24/09/16,00:35:06,15,07,1, 11.9,1,1, 10.862, 10415.267, 474.327, 52970.528 24/09/16,00:35:06,16,07,1, 11.9,1,1, 10.862, 10415.252, 474.311, 52970.488 24/09/16,00:35:06,17,07,1, 11.9,1,1, 10.862, 10415.271, 474.329, 52970.557 24/09/16,00:35:06,18,07,1, 11.9,1,1, 10.862, 10415.264, 474.325, 52970.575 24/09/16,00:35:06,19,07,1, 11.9,1,1, 10.862, 10415.269, 474.330, 52970.602 24/09/16,00:35:07,00,07,1, 11.9,1,1, 10.867, 10415.267, 474.330, 52970.602 24/09/16,00:35:07,01,07,1, 11.9,1,1, 10.867, 10415.295, 474.331, 52970.654 24/09/16,00:35:07,02,07,1, 11.9,1,1, 10.867, 10415.293, 474.325, 52970.635 24/09/16,00:35:07,03,07,1, 11.9,1,1, 10.867, 10415.294, 474.310, 52970.693 24/09/16,00:35:07,04,07,1, 11.9,1,1, 10.867, 10415.303, 474.309, 52970.648 24/09/16,00:35:07,05,07,1, 11.9,1,1, 10.867, 10415.296, 474.290, 52970.615 24/09/16,00:35:07,06,07,1, 11.9,1,1, 10.867, 10415.292, 474.312, 52970.632 24/09/16,00:35:07,07,07,1, 11.9,1,1, 10.867, 10415.296, 474.318, 52970.708 24/09/16,00:35:07,08,07,1, 11.9,1,1, 10.867, 10415.307, 474.300, 52970.761 24/09/16,00:35:07,09,07,1, 11.9,1,1, 10.867, 10415.329, 474.288, 52970.742 24/09/16,00:35:07,10,07,1, 11.9,1,1, 10.867, 10415.322, 474.292, 52970.672 24/09/16,00:35:07,11,07,1, 11.9,1,1, 10.867, 10415.326, 474.298, 52970.734 24/09/16,00:35:07,12,07,1, 11.9,1,1, 10.867, 10415.298, 474.265, 52970.752 24/09/16,00:35:07,13,07,1, 11.9,1,1, 10.867, 10415.311, 474.272, 52970.709 24/09/16,00:35:07,14,07,1, 11.9,1,1, 10.867, 10415.339, 474.264, 52970.729 24/09/16,00:35:07,15,07,1, 11.9,1,1, 10.867, 10415.341, 474.273, 52970.772 24/09/16,00:35:07,16,07,1, 11.9,1,1, 10.867, 10415.321, 474.262, 52970.756 24/09/16,00:35:07,17,07,1, 11.9,1,1, 10.867, 10415.348, 474.245, 52970.755 24/09/16,00:35:07,18,07,1, 11.9,1,1, 10.867, 10415.324, 474.274, 52970.839 24/09/16,00:35:07,19,07,1, 11.9,1,1, 10.867, 10415.336, 474.265, 52970.782 24/09/16,00:35:08,00,07,1, 11.9,1,1, 10.866, 10415.334, 474.265, 52970.782 24/09/16,00:35:08,01,07,1, 11.9,1,1, 10.866, 10415.331, 474.274, 52970.789 24/09/16,00:35:08,02,07,1, 11.9,1,1, 10.866, 10415.348, 474.240, 52970.800 24/09/16,00:35:08,03,07,1, 11.9,1,1, 10.866, 10415.341, 474.269, 52970.800 24/09/16,00:35:08,04,07,1, 11.9,1,1, 10.866, 10415.353, 474.245, 52970.919 24/09/16,00:35:08,05,07,1, 11.9,1,1, 10.866, 10415.342, 474.276, 52970.809 24/09/16,00:35:08,06,07,1, 11.9,1,1, 10.866, 10415.364, 474.272, 52970.860 24/09/16,00:35:08,07,07,1, 11.9,1,1, 10.866, 10415.334, 474.263, 52970.912 24/09/16,00:35:08,08,07,1, 11.9,1,1, 10.866, 10415.340, 474.270, 52970.913 24/09/16,00:35:08,09,07,1, 11.9,1,1, 10.866, 10415.356, 474.240, 52970.971 24/09/16,00:35:08,10,07,1, 11.9,1,1, 10.866, 10415.371, 474.253, 52970.972 24/09/16,00:35:08,11,07,1, 11.9,1,1, 10.866, 10415.346, 474.258, 52970.964 24/09/16,00:35:08,12,07,1, 11.9,1,1, 10.866, 10415.378, 474.261, 52970.951 24/09/16,00:35:08,13,07,1, 11.9,1,1, 10.866, 10415.362, 474.264, 52970.967 24/09/16,00:35:08,14,07,1, 11.9,1,1, 10.866, 10415.389, 474.257, 52971.007 24/09/16,00:35:08,15,07,1, 11.9,1,1, 10.866, 10415.364, 474.244, 52971.002 24/09/16,00:35:08,16,07,1, 11.9,1,1, 10.866, 10415.377, 474.257, 52971.038 24/09/16,00:35:08,17,07,1, 11.9,1,1, 10.866, 10415.400, 474.263, 52971.012 24/09/16,00:35:08,18,07,1, 11.9,1,1, 10.866, 10415.387, 474.226, 52971.052 24/09/16,00:35:08,19,07,1, 11.9,1,1, 10.866, 10415.394, 474.254, 52971.263 24/09/16,00:35:09,00,07,1, 11.9,1,1, 10.872, 10415.392, 474.254, 52971.263 24/09/16,00:35:09,01,07,1, 11.9,1,1, 10.872, 10415.429, 474.224, 52971.006 24/09/16,00:35:09,02,07,1, 11.9,1,1, 10.872, 10415.409, 474.214, 52971.041 24/09/16,00:35:09,03,07,1, 11.9,1,1, 10.872, 10415.438, 474.236, 52971.013 24/09/16,00:35:09,04,07,1, 11.9,1,1, 10.872, 10415.413, 474.238, 52971.101 24/09/16,00:35:09,05,07,1, 11.9,1,1, 10.872, 10415.436, 474.229, 52971.078 24/09/16,00:35:09,06,07,1, 11.9,1,1, 10.872, 10415.426, 474.230, 52971.115 24/09/16,00:35:09,07,07,1, 11.9,1,1, 10.872, 10415.422, 474.219, 52971.134 24/09/16,00:35:09,08,07,1, 11.9,1,1, 10.872, 10415.446, 474.206, 52971.140 24/09/16,00:35:09,09,07,1, 11.9,1,1, 10.872, 10415.446, 474.231, 52971.127 24/09/16,00:35:09,10,07,1, 11.9,1,1, 10.872, 10415.444, 474.213, 52971.148 24/09/16,00:35:09,11,07,1, 11.9,1,1, 10.872, 10415.446, 474.192, 52971.204 24/09/16,00:35:09,12,07,1, 11.9,1,1, 10.872, 10415.441, 474.225, 52971.220 24/09/16,00:35:09,13,07,1, 11.9,1,1, 10.872, 10415.444, 474.211, 52971.216 24/09/16,00:35:09,14,07,1, 11.9,1,1, 10.872, 10415.457, 474.183, 52971.145 24/09/16,00:35:09,15,07,1, 11.9,1,1, 10.872, 10415.468, 474.194, 52971.221 24/09/16,00:35:09,16,07,1, 11.9,1,1, 10.872, 10415.467, 474.185, 52971.252 24/09/16,00:35:09,17,07,1, 11.9,1,1, 10.872, 10415.463, 474.197, 52971.223 24/09/16,00:35:09,18,07,1, 11.9,1,1, 10.872, 10415.463, 474.180, 52971.201 24/09/16,00:35:09,19,07,1, 11.9,1,1, 10.872, 10415.472, 474.177, 52971.198 24/09/16,00:35:10,00,07,1, 11.9,1,1, 10.868, 10415.467, 474.177, 52971.198 24/09/16,00:35:10,01,07,1, 11.9,1,1, 10.868, 10415.457, 474.175, 52971.304 24/09/16,00:35:10,02,07,1, 11.9,1,1, 10.868, 10415.463, 474.173, 52971.310 24/09/16,00:35:10,03,07,1, 11.9,1,1, 10.868, 10415.488, 474.165, 52971.264 24/09/16,00:35:10,04,07,1, 11.9,1,1, 10.868, 10415.484, 474.187, 52971.316 24/09/16,00:35:10,05,07,1, 11.9,1,1, 10.868, 10415.485, 474.177, 52971.279 24/09/16,00:35:10,06,07,1, 11.9,1,1, 10.868, 10415.485, 474.168, 52971.290 24/09/16,00:35:10,07,07,1, 11.9,1,1, 10.868, 10415.493, 474.177, 52971.475 24/09/16,00:35:10,08,07,1, 11.9,1,1, 10.868, 10415.502, 474.152, 52971.309 24/09/16,00:35:10,09,07,1, 11.9,1,1, 10.868, 10415.508, 474.153, 52971.324 24/09/16,00:35:10,10,07,1, 11.9,1,1, 10.868, 10415.513, 474.147, 52971.430 24/09/16,00:35:10,11,07,1, 11.9,1,1, 10.868, 10415.511, 474.151, 52971.348 24/09/16,00:35:10,12,07,1, 11.9,1,1, 10.868, 10415.502, 474.178, 52971.400 24/09/16,00:35:10,13,07,1, 11.9,1,1, 10.868, 10415.519, 474.143, 52971.398 24/09/16,00:35:10,14,07,1, 11.9,1,1, 10.868, 10415.505, 474.137, 52971.395 24/09/16,00:35:10,15,07,1, 11.9,1,1, 10.868, 10415.509, 474.174, 52971.444 24/09/16,00:35:10,16,07,1, 11.9,1,1, 10.868, 10415.530, 474.152, 52971.439 24/09/16,00:35:10,17,07,1, 11.9,1,1, 10.868, 10415.538, 474.161, 52971.524 24/09/16,00:35:10,18,07,1, 11.9,1,1, 10.868, 10415.525, 474.149, 52971.508 24/09/16,00:35:10,19,07,1, 11.9,1,1, 10.868, 10415.528, 474.148, 52971.468 24/09/16,00:35:11,00,07,1, 11.9,1,1, 10.867, 10415.525, 474.148, 52971.468 24/09/16,00:35:11,01,07,1, 11.9,1,1, 10.867, 10415.560, 474.139, 52971.494 24/09/16,00:35:11,02,07,1, 11.9,1,1, 10.867, 10415.542, 474.137, 52971.505 24/09/16,00:35:11,03,07,1, 11.9,1,1, 10.867, 10415.549, 474.128, 52971.587 24/09/16,00:35:11,04,07,1, 11.9,1,1, 10.867, 10415.544, 474.124, 52971.549 24/09/16,00:35:11,05,07,1, 11.9,1,1, 10.867, 10415.561, 474.125, 52971.535 24/09/16,00:35:11,06,07,1, 11.9,1,1, 10.867, 10415.559, 474.140, 52971.533 24/09/16,00:35:11,07,07,1, 11.9,1,1, 10.867, 10415.549, 474.138, 52971.490 24/09/16,00:35:11,08,07,1, 11.9,1,1, 10.867, 10415.569, 474.128, 52971.583 24/09/16,00:35:11,09,07,1, 11.9,1,1, 10.867, 10415.578, 474.126, 52971.562 24/09/16,00:35:11,10,07,1, 11.9,1,1, 10.867, 10415.555, 474.109, 52971.620 24/09/16,00:35:11,11,07,1, 11.9,1,1, 10.867, 10415.567, 474.099, 52971.581 24/09/16,00:35:11,12,07,1, 11.9,1,1, 10.867, 10415.561, 474.128, 52971.589 24/09/16,00:35:11,13,07,1, 11.9,1,1, 10.867, 10415.576, 474.125, 52971.603 24/09/16,00:35:11,14,07,1, 11.9,1,1, 10.867, 10415.565, 474.142, 52971.649 24/09/16,00:35:11,15,07,1, 11.9,1,1, 10.867, 10415.557, 474.113, 52971.666 24/09/16,00:35:11,16,07,1, 11.9,1,1, 10.867, 10415.563, 474.124, 52971.668 24/09/16,00:35:11,17,07,1, 11.9,1,1, 10.867, 10415.566, 474.130, 52971.676 24/09/16,00:35:11,18,07,1, 11.9,1,1, 10.867, 10415.568, 474.125, 52971.626 24/09/16,00:35:11,19,07,1, 11.9,1,1, 10.867, 10415.583, 474.097, 52971.664 24/09/16,00:35:12,00,07,1, 11.9,1,1, 10.872, 10415.576, 474.097, 52971.664 24/09/16,00:35:12,01,07,1, 11.9,1,1, 10.872, 10415.585, 474.105, 52971.698 24/09/16,00:35:12,02,07,1, 11.9,1,1, 10.872, 10415.579, 474.104, 52971.717 24/09/16,00:35:12,03,07,1, 11.9,1,1, 10.872, 10415.596, 474.091, 52971.715 24/09/16,00:35:12,04,07,1, 11.9,1,1, 10.872, 10415.593, 474.114, 52971.775 24/09/16,00:35:12,05,07,1, 11.9,1,1, 10.872, 10415.601, 474.091, 52971.783 24/09/16,00:35:12,06,07,1, 11.9,1,1, 10.872, 10415.594, 474.101, 52971.765 24/09/16,00:35:12,07,07,1, 11.9,1,1, 10.872, 10415.601, 474.122, 52971.847 24/09/16,00:35:12,08,07,1, 11.9,1,1, 10.872, 10415.623, 474.089, 52971.781 24/09/16,00:35:12,09,07,1, 11.9,1,1, 10.872, 10415.601, 474.100, 52971.763 24/09/16,00:35:12,10,07,1, 11.9,1,1, 10.872, 10415.609, 474.101, 52971.826 24/09/16,00:35:12,11,07,1, 11.9,1,1, 10.872, 10415.595, 474.099, 52971.839 24/09/16,00:35:12,12,07,1, 11.9,1,1, 10.872, 10415.634, 474.081, 52971.807 24/09/16,00:35:12,13,07,1, 11.9,1,1, 10.872, 10415.596, 474.089, 52971.872 24/09/16,00:35:12,14,07,1, 11.9,1,1, 10.872, 10415.630, 474.097, 52971.859 24/09/16,00:35:12,15,07,1, 11.9,1,1, 10.872, 10415.616, 474.076, 52971.853 24/09/16,00:35:12,16,07,1, 11.9,1,1, 10.872, 10415.639, 474.067, 52971.890 24/09/16,00:35:12,17,07,1, 11.9,1,1, 10.872, 10415.642, 474.086, 52971.897 24/09/16,00:35:12,18,07,1, 11.9,1,1, 10.872, 10415.632, 474.097, 52971.916 24/09/16,00:35:12,19,07,1, 11.9,1,1, 10.872, 10415.616, 474.086, 52971.905 24/09/16,00:35:13,00,07,1, 11.8,1,1, 10.867, 10415.609, 474.086, 52971.905 24/09/16,00:35:13,01,07,1, 11.8,1,1, 10.867, 10415.654, 474.091, 52971.961 24/09/16,00:35:13,02,07,1, 11.8,1,1, 10.867, 10415.639, 474.066, 52971.995 24/09/16,00:35:13,03,07,1, 11.8,1,1, 10.867, 10415.626, 474.086, 52971.944 24/09/16,00:35:13,04,07,1, 11.8,1,1, 10.867, 10415.646, 474.065, 52971.943 24/09/16,00:35:13,05,07,1, 11.8,1,1, 10.867, 10415.644, 474.076, 52971.961 24/09/16,00:35:13,06,07,1, 11.8,1,1, 10.867, 10415.657, 474.056, 52971.921 24/09/16,00:35:13,07,07,1, 11.8,1,1, 10.867, 10415.666, 474.038, 52972.051 24/09/16,00:35:13,08,07,1, 11.8,1,1, 10.867, 10415.650, 474.038, 52972.016 24/09/16,00:35:13,09,07,1, 11.8,1,1, 10.867, 10415.656, 474.074, 52972.038 24/09/16,00:35:13,10,07,1, 11.8,1,1, 10.867, 10415.644, 474.038, 52972.056 24/09/16,00:35:13,11,07,1, 11.8,1,1, 10.867, 10415.643, 474.043, 52972.051 24/09/16,00:35:13,12,07,1, 11.8,1,1, 10.867, 10415.662, 474.048, 52972.080 24/09/16,00:35:13,13,07,1, 11.8,1,1, 10.867, 10415.659, 474.029, 52972.087 24/09/16,00:35:13,14,07,1, 11.8,1,1, 10.867, 10415.680, 474.033, 52972.108 24/09/16,00:35:13,15,07,1, 11.8,1,1, 10.867, 10415.655, 474.060, 52972.133 24/09/16,00:35:13,16,07,1, 11.8,1,1, 10.867, 10415.684, 474.047, 52972.079 24/09/16,00:35:13,17,07,1, 11.8,1,1, 10.867, 10415.672, 474.036, 52972.182 24/09/16,00:35:13,18,07,1, 11.8,1,1, 10.867, 10415.675, 474.026, 52972.155 24/09/16,00:35:13,19,07,1, 11.8,1,1, 10.867, 10415.673, 474.042, 52972.239 24/09/16,00:35:14,00,07,1, 11.9,1,1, 10.865, 10415.667, 474.042, 52972.239 24/09/16,00:35:14,01,07,1, 11.9,1,1, 10.865, 10415.670, 474.025, 52972.163 24/09/16,00:35:14,02,07,1, 11.9,1,1, 10.865, 10415.682, 474.021, 52972.169 24/09/16,00:35:14,03,07,1, 11.9,1,1, 10.865, 10415.719, 474.005, 52972.178 24/09/16,00:35:14,04,07,1, 11.9,1,1, 10.865, 10415.702, 474.046, 52972.215 24/09/16,00:35:14,05,07,1, 11.9,1,1, 10.865, 10415.698, 474.007, 52972.173 24/09/16,00:35:14,06,07,1, 11.9,1,1, 10.865, 10415.699, 474.005, 52972.249 24/09/16,00:35:14,07,07,1, 11.9,1,1, 10.865, 10415.690, 474.021, 52972.306 24/09/16,00:35:14,08,07,1, 11.9,1,1, 10.865, 10415.717, 474.003, 52972.227 24/09/16,00:35:14,09,07,1, 11.9,1,1, 10.865, 10415.713, 474.019, 52972.263 24/09/16,00:35:14,10,07,1, 11.9,1,1, 10.865, 10415.716, 473.988, 52972.284 24/09/16,00:35:14,11,07,1, 11.9,1,1, 10.865, 10415.693, 473.991, 52972.276 24/09/16,00:35:14,12,07,1, 11.9,1,1, 10.865, 10415.713, 474.003, 52972.331 24/09/16,00:35:14,13,07,1, 11.9,1,1, 10.865, 10415.729, 474.004, 52972.283 24/09/16,00:35:14,14,07,1, 11.9,1,1, 10.865, 10415.719, 474.001, 52972.294 24/09/16,00:35:14,15,07,1, 11.9,1,1, 10.865, 10415.713, 474.007, 52972.367 24/09/16,00:35:14,16,07,1, 11.9,1,1, 10.865, 10415.726, 473.981, 52972.299 24/09/16,00:35:14,17,07,1, 11.9,1,1, 10.865, 10415.740, 473.974, 52972.333 24/09/16,00:35:14,18,07,1, 11.9,1,1, 10.865, 10415.748, 473.966, 52972.351 24/09/16,00:35:14,19,07,1, 11.9,1,1, 10.865, 10415.771, 473.984, 52972.330 24/09/16,00:35:15,00,07,1, 11.8,1,1, 10.868, 10415.767, 473.984, 52972.330 24/09/16,00:35:15,01,07,1, 11.8,1,1, 10.868, 10415.725, 473.979, 52972.414 24/09/16,00:35:15,02,07,1, 11.8,1,1, 10.868, 10415.728, 473.959, 52972.409 24/09/16,00:35:15,03,07,1, 11.8,1,1, 10.868, 10415.735, 473.969, 52972.381 24/09/16,00:35:15,04,07,1, 11.8,1,1, 10.868, 10415.740, 473.936, 52972.417 24/09/16,00:35:15,05,07,1, 11.8,1,1, 10.868, 10415.726, 473.967, 52972.392 24/09/16,00:35:15,06,07,1, 11.8,1,1, 10.868, 10415.737, 473.964, 52972.477 24/09/16,00:35:15,07,07,1, 11.8,1,1, 10.868, 10415.761, 473.958, 52972.426 24/09/16,00:35:15,08,07,1, 11.8,1,1, 10.868, 10415.760, 473.974, 52972.467 24/09/16,00:35:15,09,07,1, 11.8,1,1, 10.868, 10415.765, 473.955, 52972.455 24/09/16,00:35:15,10,07,1, 11.8,1,1, 10.868, 10415.748, 473.963, 52972.467 24/09/16,00:35:15,11,07,1, 11.8,1,1, 10.868, 10415.768, 473.954, 52972.570 24/09/16,00:35:15,12,07,1, 11.8,1,1, 10.868, 10415.784, 473.968, 52972.549 24/09/16,00:35:15,13,07,1, 11.8,1,1, 10.868, 10415.763, 473.959, 52972.491 24/09/16,00:35:15,14,07,1, 11.8,1,1, 10.868, 10415.794, 473.934, 52972.513 24/09/16,00:35:15,15,07,1, 11.8,1,1, 10.868, 10415.777, 473.957, 52972.497 24/09/16,00:35:15,16,07,1, 11.8,1,1, 10.868, 10415.780, 473.959, 52972.559 24/09/16,00:35:15,17,07,1, 11.8,1,1, 10.868, 10415.764, 473.953, 52972.580 24/09/16,00:35:15,18,07,1, 11.8,1,1, 10.868, 10415.776, 473.976, 52972.575 24/09/16,00:35:15,19,07,1, 11.8,1,1, 10.868, 10415.759, 473.954, 52972.535 24/09/16,00:35:16,00,07,1, 11.9,1,1, 10.868, 10415.759, 473.954, 52972.535 24/09/16,00:35:16,01,07,1, 11.9,1,1, 10.868, 10415.765, 473.950, 52972.628 24/09/16,00:35:16,02,07,1, 11.9,1,1, 10.868, 10415.787, 473.939, 52972.631 24/09/16,00:35:16,03,07,1, 11.9,1,1, 10.868, 10415.786, 473.947, 52972.597 24/09/16,00:35:16,04,07,1, 11.9,1,1, 10.868, 10415.813, 473.930, 52972.626 24/09/16,00:35:16,05,07,1, 11.9,1,1, 10.868, 10415.816, 473.930, 52972.608 24/09/16,00:35:16,06,07,1, 11.9,1,1, 10.868, 10415.818, 473.921, 52972.624 24/09/16,00:35:16,07,07,1, 11.9,1,1, 10.868, 10415.837, 473.929, 52972.666 24/09/16,00:35:16,08,07,1, 11.9,1,1, 10.868, 10415.792, 473.921, 52972.683 24/09/16,00:35:16,09,07,1, 11.9,1,1, 10.868, 10415.832, 473.931, 52972.662 24/09/16,00:35:16,10,07,1, 11.9,1,1, 10.868, 10415.795, 473.929, 52972.643 24/09/16,00:35:16,11,07,1, 11.9,1,1, 10.868, 10415.831, 473.935, 52972.727 24/09/16,00:35:16,12,07,1, 11.9,1,1, 10.868, 10415.828, 473.920, 52972.673 24/09/16,00:35:16,13,07,1, 11.9,1,1, 10.868, 10415.831, 473.939, 52972.726 24/09/16,00:35:16,14,07,1, 11.9,1,1, 10.868, 10415.844, 473.927, 52972.731 24/09/16,00:35:16,15,07,1, 11.9,1,1, 10.868, 10415.852, 473.937, 52972.799 24/09/16,00:35:16,16,07,1, 11.9,1,1, 10.868, 10415.831, 473.925, 52972.738 24/09/16,00:35:16,17,07,1, 11.9,1,1, 10.868, 10415.848, 473.962, 52972.749 24/09/16,00:35:16,18,07,1, 11.9,1,1, 10.868, 10415.842, 473.937, 52972.861 24/09/16,00:35:16,19,07,1, 11.9,1,1, 10.868, 10415.850, 473.922, 52972.723 24/09/16,00:35:17,00,07,1, 11.9,1,1, 10.865, 10415.843, 473.922, 52972.723 24/09/16,00:35:17,01,07,1, 11.9,1,1, 10.865, 10415.833, 473.916, 52972.788 24/09/16,00:35:17,02,07,1, 11.9,1,1, 10.865, 10415.871, 473.935, 52972.889 24/09/16,00:35:17,03,07,1, 11.9,1,1, 10.865, 10415.857, 473.939, 52972.874 24/09/16,00:35:17,04,07,1, 11.9,1,1, 10.865, 10415.864, 473.913, 52972.853 24/09/16,00:35:17,05,07,1, 11.9,1,1, 10.865, 10415.869, 473.919, 52972.874 24/09/16,00:35:17,06,07,1, 11.9,1,1, 10.865, 10415.872, 473.944, 52972.844 24/09/16,00:35:17,07,07,1, 11.9,1,1, 10.865, 10415.882, 473.904, 52972.852 24/09/16,00:35:17,08,07,1, 11.9,1,1, 10.865, 10415.856, 473.909, 52972.968 24/09/16,00:35:17,09,07,1, 11.9,1,1, 10.865, 10415.883, 473.918, 52972.915 24/09/16,00:35:17,10,07,1, 11.9,1,1, 10.865, 10415.897, 473.906, 52972.995 24/09/16,00:35:17,11,07,1, 11.9,1,1, 10.865, 10415.889, 473.904, 52972.913 24/09/16,00:35:17,12,07,1, 11.9,1,1, 10.865, 10415.893, 473.886, 52972.918 24/09/16,00:35:17,13,07,1, 11.9,1,1, 10.865, 10415.888, 473.925, 52972.950 24/09/16,00:35:17,14,07,1, 11.9,1,1, 10.865, 10415.889, 473.883, 52972.925 24/09/16,00:35:17,15,07,1, 11.9,1,1, 10.865, 10415.893, 473.905, 52972.973 24/09/16,00:35:17,16,07,1, 11.9,1,1, 10.865, 10415.897, 473.897, 52972.983 24/09/16,00:35:17,17,07,1, 11.9,1,1, 10.865, 10415.926, 473.884, 52972.952 24/09/16,00:35:17,18,07,1, 11.9,1,1, 10.865, 10415.895, 473.885, 52973.077 24/09/16,00:35:17,19,07,1, 11.9,1,1, 10.865, 10415.896, 473.876, 52973.030 24/09/16,00:35:18,00,07,1, 11.9,1,1, 10.867, 10415.893, 473.876, 52973.030 24/09/16,00:35:18,01,07,1, 11.9,1,1, 10.867, 10415.912, 473.870, 52973.068 24/09/16,00:35:18,02,07,1, 11.9,1,1, 10.867, 10415.905, 473.894, 52973.062 24/09/16,00:35:18,03,07,1, 11.9,1,1, 10.867, 10415.931, 473.864, 52973.032 24/09/16,00:35:18,04,07,1, 11.9,1,1, 10.867, 10415.913, 473.847, 52973.086 24/09/16,00:35:18,05,07,1, 11.9,1,1, 10.867, 10415.927, 473.848, 52973.159 24/09/16,00:35:18,06,07,1, 11.9,1,1, 10.867, 10415.940, 473.854, 52973.163 24/09/16,00:35:18,07,07,1, 11.9,1,1, 10.867, 10415.960, 473.854, 52973.127 24/09/16,00:35:18,08,07,1, 11.9,1,1, 10.867, 10415.936, 473.838, 52973.163 24/09/16,00:35:18,09,07,1, 11.9,1,1, 10.867, 10415.949, 473.854, 52973.184 24/09/16,00:35:18,10,07,1, 11.9,1,1, 10.867, 10415.933, 473.841, 52973.185 24/09/16,00:35:18,11,07,1, 11.9,1,1, 10.867, 10415.931, 473.841, 52973.156 24/09/16,00:35:18,12,07,1, 11.9,1,1, 10.867, 10415.935, 473.848, 52973.180 24/09/16,00:35:18,13,07,1, 11.9,1,1, 10.867, 10415.941, 473.820, 52973.227 24/09/16,00:35:18,14,07,1, 11.9,1,1, 10.867, 10415.953, 473.823, 52973.217 24/09/16,00:35:18,15,07,1, 11.9,1,1, 10.867, 10415.958, 473.814, 52973.201 24/09/16,00:35:18,16,07,1, 11.9,1,1, 10.867, 10415.974, 473.813, 52973.219 24/09/16,00:35:18,17,07,1, 11.9,1,1, 10.867, 10415.955, 473.832, 52973.214 24/09/16,00:35:18,18,07,1, 11.9,1,1, 10.867, 10415.977, 473.823, 52973.237 24/09/16,00:35:18,19,07,1, 11.9,1,1, 10.867, 10415.976, 473.833, 52973.245 24/09/16,00:35:19,00,07,1, 11.8,1,1, 10.864, 10415.968, 473.833, 52973.245 24/09/16,00:35:19,01,07,1, 11.8,1,1, 10.864, 10415.987, 473.801, 52973.262 24/09/16,00:35:19,02,07,1, 11.8,1,1, 10.864, 10415.962, 473.813, 52973.284 24/09/16,00:35:19,03,07,1, 11.8,1,1, 10.864, 10415.969, 473.787, 52973.281 24/09/16,00:35:19,04,07,1, 11.8,1,1, 10.864, 10415.988, 473.797, 52973.334 24/09/16,00:35:19,05,07,1, 11.8,1,1, 10.864, 10415.958, 473.810, 52973.347 24/09/16,00:35:19,06,07,1, 11.8,1,1, 10.864, 10415.977, 473.803, 52973.369 24/09/16,00:35:19,07,07,1, 11.8,1,1, 10.864, 10415.999, 473.792, 52973.349 24/09/16,00:35:19,08,07,1, 11.8,1,1, 10.864, 10415.987, 473.814, 52973.360 24/09/16,00:35:19,09,07,1, 11.8,1,1, 10.864, 10415.972, 473.796, 52973.387 24/09/16,00:35:19,10,07,1, 11.8,1,1, 10.864, 10415.984, 473.802, 52973.343 24/09/16,00:35:19,11,07,1, 11.8,1,1, 10.864, 10415.977, 473.776, 52973.417 24/09/16,00:35:19,12,07,1, 11.8,1,1, 10.864, 10415.996, 473.780, 52973.407 24/09/16,00:35:19,13,07,1, 11.8,1,1, 10.864, 10416.000, 473.784, 52973.449 24/09/16,00:35:19,14,07,1, 11.8,1,1, 10.864, 10416.029, 473.792, 52973.456 24/09/16,00:35:19,15,07,1, 11.8,1,1, 10.864, 10416.003, 473.757, 52973.418 24/09/16,00:35:19,16,07,1, 11.8,1,1, 10.864, 10416.000, 473.784, 52973.441 24/09/16,00:35:19,17,07,1, 11.8,1,1, 10.864, 10416.004, 473.755, 52973.440 24/09/16,00:35:19,18,07,1, 11.8,1,1, 10.864, 10416.012, 473.778, 52973.428 24/09/16,00:35:19,19,07,1, 11.8,1,1, 10.864, 10416.006, 473.774, 52973.526 24/09/16,00:35:20,00,07,1, 11.9,1,1, 10.864, 10416.001, 473.774, 52973.526 24/09/16,00:35:20,01,07,1, 11.9,1,1, 10.864, 10416.021, 473.760, 52973.469 24/09/16,00:35:20,02,07,1, 11.9,1,1, 10.864, 10416.024, 473.781, 52973.506 24/09/16,00:35:20,03,07,1, 11.9,1,1, 10.864, 10416.023, 473.760, 52973.482 24/09/16,00:35:20,04,07,1, 11.9,1,1, 10.864, 10415.997, 473.760, 52973.495 24/09/16,00:35:20,05,07,1, 11.9,1,1, 10.864, 10416.035, 473.770, 52973.560 24/09/16,00:35:20,06,07,1, 11.9,1,1, 10.864, 10416.029, 473.773, 52973.557 24/09/16,00:35:20,07,07,1, 11.9,1,1, 10.864, 10416.038, 473.765, 52973.480 24/09/16,00:35:20,08,07,1, 11.9,1,1, 10.864, 10416.011, 473.762, 52973.553 24/09/16,00:35:20,09,07,1, 11.9,1,1, 10.864, 10416.053, 473.746, 52973.571 24/09/16,00:35:20,10,07,1, 11.9,1,1, 10.864, 10416.035, 473.747, 52973.548 24/09/16,00:35:20,11,07,1, 11.9,1,1, 10.864, 10416.048, 473.747, 52973.570 24/09/16,00:35:20,12,07,1, 11.9,1,1, 10.864, 10416.054, 473.745, 52973.583 24/09/16,00:35:20,13,07,1, 11.9,1,1, 10.864, 10416.063, 473.754, 52973.664 24/09/16,00:35:20,14,07,1, 11.9,1,1, 10.864, 10416.044, 473.745, 52973.678 24/09/16,00:35:20,15,07,1, 11.9,1,1, 10.864, 10416.037, 473.758, 52973.682 24/09/16,00:35:20,16,07,1, 11.9,1,1, 10.864, 10416.064, 473.741, 52973.610 24/09/16,00:35:20,17,07,1, 11.9,1,1, 10.864, 10416.030, 473.742, 52973.696 24/09/16,00:35:20,18,07,1, 11.9,1,1, 10.864, 10416.046, 473.722, 52973.644 24/09/16,00:35:20,19,07,1, 11.9,1,1, 10.864, 10416.059, 473.738, 52973.614 24/09/16,00:35:21,00,07,1, 11.9,1,1, 10.869, 10416.051, 473.738, 52973.614 24/09/16,00:35:21,01,07,1, 11.9,1,1, 10.869, 10416.076, 473.723, 52973.727 24/09/16,00:35:21,02,07,1, 11.9,1,1, 10.869, 10416.074, 473.729, 52973.782 24/09/16,00:35:21,03,07,1, 11.9,1,1, 10.869, 10416.055, 473.716, 52973.732 24/09/16,00:35:21,04,07,1, 11.9,1,1, 10.869, 10416.068, 473.720, 52973.680 24/09/16,00:35:21,05,07,1, 11.9,1,1, 10.869, 10416.078, 473.724, 52973.811 24/09/16,00:35:21,06,07,1, 11.9,1,1, 10.869, 10416.048, 473.729, 52973.761 24/09/16,00:35:21,07,07,1, 11.9,1,1, 10.869, 10416.091, 473.726, 52973.796 24/09/16,00:35:21,08,07,1, 11.9,1,1, 10.869, 10416.081, 473.723, 52973.835 24/09/16,00:35:21,09,07,1, 11.9,1,1, 10.869, 10416.085, 473.725, 52973.859 24/09/16,00:35:21,10,07,1, 11.9,1,1, 10.869, 10416.098, 473.702, 52973.838 24/09/16,00:35:21,11,07,1, 11.9,1,1, 10.869, 10416.084, 473.695, 52973.827 24/09/16,00:35:21,12,07,1, 11.9,1,1, 10.869, 10416.111, 473.683, 52973.831 24/09/16,00:35:21,13,07,1, 11.9,1,1, 10.869, 10416.107, 473.689, 52973.876 24/09/16,00:35:21,14,07,1, 11.9,1,1, 10.869, 10416.120, 473.680, 52973.842 24/09/16,00:35:21,15,07,1, 11.9,1,1, 10.869, 10416.099, 473.688, 52973.893 24/09/16,00:35:21,16,07,1, 11.9,1,1, 10.869, 10416.118, 473.692, 52973.835 24/09/16,00:35:21,17,07,1, 11.9,1,1, 10.869, 10416.099, 473.679, 52973.848 24/09/16,00:35:21,18,07,1, 11.9,1,1, 10.869, 10416.114, 473.679, 52973.911 24/09/16,00:35:21,19,07,1, 11.9,1,1, 10.869, 10416.095, 473.684, 52973.929 24/09/16,00:35:22,00,08,1, 11.8,1,1, 10.864, 10416.093, 473.684, 52973.929 24/09/16,00:35:22,01,08,1, 11.8,1,1, 10.864, 10416.128, 473.680, 52973.987 24/09/16,00:35:22,02,08,1, 11.8,1,1, 10.864, 10416.147, 473.704, 52973.951 24/09/16,00:35:22,03,08,1, 11.8,1,1, 10.864, 10416.147, 473.668, 52973.994 24/09/16,00:35:22,04,08,1, 11.8,1,1, 10.864, 10416.142, 473.712, 52973.979 24/09/16,00:35:22,05,08,1, 11.8,1,1, 10.864, 10416.133, 473.692, 52973.999 24/09/16,00:35:22,06,08,1, 11.8,1,1, 10.864, 10416.158, 473.677, 52973.961 24/09/16,00:35:22,07,08,1, 11.8,1,1, 10.864, 10416.155, 473.665, 52973.972 24/09/16,00:35:22,08,08,1, 11.8,1,1, 10.864, 10416.133, 473.678, 52973.987 24/09/16,00:35:22,09,08,1, 11.8,1,1, 10.864, 10416.144, 473.636, 52974.046 24/09/16,00:35:22,10,08,1, 11.8,1,1, 10.864, 10416.154, 473.682, 52974.068 24/09/16,00:35:22,11,08,1, 11.8,1,1, 10.864, 10416.172, 473.656, 52974.071 24/09/16,00:35:22,12,08,1, 11.8,1,1, 10.864, 10416.155, 473.676, 52974.111 24/09/16,00:35:22,13,08,1, 11.8,1,1, 10.864, 10416.188, 473.649, 52974.110 24/09/16,00:35:22,14,08,1, 11.8,1,1, 10.864, 10416.128, 473.646, 52974.116 24/09/16,00:35:22,15,08,1, 11.8,1,1, 10.864, 10416.162, 473.641, 52974.122 24/09/16,00:35:22,16,08,1, 11.8,1,1, 10.864, 10416.148, 473.646, 52974.107 24/09/16,00:35:22,17,08,1, 11.8,1,1, 10.864, 10416.174, 473.644, 52974.130 24/09/16,00:35:22,18,08,1, 11.8,1,1, 10.864, 10416.158, 473.661, 52974.101 24/09/16,00:35:22,19,08,1, 11.8,1,1, 10.864, 10416.163, 473.649, 52974.126 24/09/16,00:35:23,00,07,1, 11.9,1,1, 10.868, 10416.160, 473.649, 52974.126 24/09/16,00:35:23,01,07,1, 11.9,1,1, 10.868, 10416.178, 473.643, 52974.200 24/09/16,00:35:23,02,07,1, 11.9,1,1, 10.868, 10416.172, 473.645, 52974.169 24/09/16,00:35:23,03,07,1, 11.9,1,1, 10.868, 10416.180, 473.623, 52974.209 24/09/16,00:35:23,04,07,1, 11.9,1,1, 10.868, 10416.196, 473.643, 52974.163 24/09/16,00:35:23,05,07,1, 11.9,1,1, 10.868, 10416.176, 473.625, 52974.205 24/09/16,00:35:23,06,07,1, 11.9,1,1, 10.868, 10416.179, 473.639, 52974.203 24/09/16,00:35:23,07,07,1, 11.9,1,1, 10.868, 10416.197, 473.639, 52974.205 24/09/16,00:35:23,08,07,1, 11.9,1,1, 10.868, 10416.191, 473.635, 52974.182 24/09/16,00:35:23,09,07,1, 11.9,1,1, 10.868, 10416.176, 473.627, 52974.249 24/09/16,00:35:23,10,07,1, 11.9,1,1, 10.868, 10416.184, 473.614, 52974.313 24/09/16,00:35:23,11,07,1, 11.9,1,1, 10.868, 10416.198, 473.598, 52974.267 24/09/16,00:35:23,12,07,1, 11.9,1,1, 10.868, 10416.209, 473.613, 52974.223 24/09/16,00:35:23,13,07,1, 11.9,1,1, 10.868, 10416.200, 473.620, 52974.305 24/09/16,00:35:23,14,07,1, 11.9,1,1, 10.868, 10416.194, 473.628, 52974.314 24/09/16,00:35:23,15,07,1, 11.9,1,1, 10.868, 10416.209, 473.621, 52974.275 24/09/16,00:35:23,16,07,1, 11.9,1,1, 10.868, 10416.219, 473.612, 52974.330 24/09/16,00:35:23,17,07,1, 11.9,1,1, 10.868, 10416.207, 473.629, 52974.309 24/09/16,00:35:23,18,07,1, 11.9,1,1, 10.868, 10416.191, 473.640, 52974.369 24/09/16,00:35:23,19,07,1, 11.9,1,1, 10.868, 10416.224, 473.617, 52974.409 24/09/16,00:35:24,00,08,1, 11.9,1,1, 10.864, 10416.218, 473.617, 52974.409 24/09/16,00:35:24,01,08,1, 11.9,1,1, 10.864, 10416.242, 473.619, 52974.416 24/09/16,00:35:24,02,08,1, 11.9,1,1, 10.864, 10416.229, 473.620, 52974.399 24/09/16,00:35:24,03,08,1, 11.9,1,1, 10.864, 10416.231, 473.628, 52974.437 24/09/16,00:35:24,04,08,1, 11.9,1,1, 10.864, 10416.232, 473.626, 52974.384 24/09/16,00:35:24,05,08,1, 11.9,1,1, 10.864, 10416.236, 473.608, 52974.374 24/09/16,00:35:24,06,08,1, 11.9,1,1, 10.864, 10416.236, 473.593, 52974.442 24/09/16,00:35:24,07,08,1, 11.9,1,1, 10.864, 10416.273, 473.636, 52974.489 24/09/16,00:35:24,08,08,1, 11.9,1,1, 10.864, 10416.259, 473.610, 52974.445 24/09/16,00:35:24,09,08,1, 11.9,1,1, 10.864, 10416.252, 473.620, 52974.527 24/09/16,00:35:24,10,08,1, 11.9,1,1, 10.864, 10416.241, 473.609, 52974.503 24/09/16,00:35:24,11,08,1, 11.9,1,1, 10.864, 10416.243, 473.622, 52974.559 24/09/16,00:35:24,12,08,1, 11.9,1,1, 10.864, 10416.276, 473.621, 52974.496 24/09/16,00:35:24,13,08,1, 11.9,1,1, 10.864, 10416.263, 473.640, 52974.520 24/09/16,00:35:24,14,08,1, 11.9,1,1, 10.864, 10416.269, 473.612, 52974.488 24/09/16,00:35:24,15,08,1, 11.9,1,1, 10.864, 10416.298, 473.615, 52974.567 24/09/16,00:35:24,16,08,1, 11.9,1,1, 10.864, 10416.260, 473.618, 52974.542 24/09/16,00:35:24,17,08,1, 11.9,1,1, 10.864, 10416.264, 473.623, 52974.608 24/09/16,00:35:24,18,08,1, 11.9,1,1, 10.864, 10416.275, 473.633, 52974.624 24/09/16,00:35:24,19,08,1, 11.9,1,1, 10.864, 10416.257, 473.649, 52974.584 24/09/16,00:35:25,00,08,1, 11.9,1,1, 10.864, 10416.251, 473.649, 52974.584 24/09/16,00:35:25,01,08,1, 11.9,1,1, 10.864, 10416.301, 473.634, 52974.596 24/09/16,00:35:25,02,08,1, 11.9,1,1, 10.864, 10416.285, 473.624, 52974.637 24/09/16,00:35:25,03,08,1, 11.9,1,1, 10.864, 10416.267, 473.627, 52974.704 24/09/16,00:35:25,04,08,1, 11.9,1,1, 10.864, 10416.273, 473.616, 52974.659 24/09/16,00:35:25,05,08,1, 11.9,1,1, 10.864, 10416.294, 473.644, 52974.695 24/09/16,00:35:25,06,08,1, 11.9,1,1, 10.864, 10416.264, 473.629, 52974.698 24/09/16,00:35:25,07,08,1, 11.9,1,1, 10.864, 10416.285, 473.665, 52974.727 24/09/16,00:35:25,08,08,1, 11.9,1,1, 10.864, 10416.297, 473.665, 52974.758 24/09/16,00:35:25,09,08,1, 11.9,1,1, 10.864, 10416.288, 473.638, 52974.742 24/09/16,00:35:25,10,08,1, 11.9,1,1, 10.864, 10416.288, 473.657, 52974.751 24/09/16,00:35:25,11,08,1, 11.9,1,1, 10.864, 10416.316, 473.652, 52974.734 24/09/16,00:35:25,12,08,1, 11.9,1,1, 10.864, 10416.292, 473.634, 52974.741 24/09/16,00:35:25,13,08,1, 11.9,1,1, 10.864, 10416.291, 473.661, 52974.759 24/09/16,00:35:25,14,08,1, 11.9,1,1, 10.864, 10416.290, 473.642, 52974.820 24/09/16,00:35:25,15,08,1, 11.9,1,1, 10.864, 10416.299, 473.652, 52974.731 24/09/16,00:35:25,16,08,1, 11.9,1,1, 10.864, 10416.302, 473.669, 52974.798 24/09/16,00:35:25,17,08,1, 11.9,1,1, 10.864, 10416.305, 473.640, 52974.849 24/09/16,00:35:25,18,08,1, 11.9,1,1, 10.864, 10416.333, 473.635, 52974.816 24/09/16,00:35:25,19,08,1, 11.9,1,1, 10.864, 10416.316, 473.655, 52974.873 24/09/16,00:35:26,00,09,1, 11.9,1,1, 10.863, 10416.310, 473.655, 52974.873 24/09/16,00:35:26,01,09,1, 11.9,1,1, 10.863, 10416.313, 473.669, 52974.904 24/09/16,00:35:26,02,09,1, 11.9,1,1, 10.863, 10416.298, 473.638, 52974.850 24/09/16,00:35:26,03,09,1, 11.9,1,1, 10.863, 10416.305, 473.645, 52974.883 24/09/16,00:35:26,04,09,1, 11.9,1,1, 10.863, 10416.292, 473.653, 52974.913 24/09/16,00:35:26,05,09,1, 11.9,1,1, 10.863, 10416.301, 473.671, 52974.907 24/09/16,00:35:26,06,09,1, 11.9,1,1, 10.863, 10416.313, 473.643, 52974.943 24/09/16,00:35:26,07,09,1, 11.9,1,1, 10.863, 10416.325, 473.651, 52974.971 24/09/16,00:35:26,08,09,1, 11.9,1,1, 10.863, 10416.313, 473.656, 52974.981 24/09/16,00:35:26,09,09,1, 11.9,1,1, 10.863, 10416.330, 473.646, 52974.896 24/09/16,00:35:26,10,09,1, 11.9,1,1, 10.863, 10416.348, 473.668, 52974.991 24/09/16,00:35:26,11,09,1, 11.9,1,1, 10.863, 10416.313, 473.635, 52974.951 24/09/16,00:35:26,12,09,1, 11.9,1,1, 10.863, 10416.330, 473.633, 52975.059 24/09/16,00:35:26,13,09,1, 11.9,1,1, 10.863, 10416.345, 473.631, 52974.965 24/09/16,00:35:26,14,09,1, 11.9,1,1, 10.863, 10416.305, 473.628, 52975.032 24/09/16,00:35:26,15,09,1, 11.9,1,1, 10.863, 10416.341, 473.638, 52975.071 24/09/16,00:35:26,16,09,1, 11.9,1,1, 10.863, 10416.324, 473.659, 52975.090 24/09/16,00:35:26,17,09,1, 11.9,1,1, 10.863, 10416.318, 473.650, 52975.067 24/09/16,00:35:26,18,09,1, 11.9,1,1, 10.863, 10416.328, 473.641, 52975.103 24/09/16,00:35:26,19,09,1, 11.9,1,1, 10.863, 10416.337, 473.688, 52975.118 24/09/16,00:35:27,00,09,1, 11.9,1,1, 10.866, 10416.335, 473.688, 52975.118 24/09/16,00:35:27,01,09,1, 11.9,1,1, 10.866, 10416.336, 473.621, 52975.084 24/09/16,00:35:27,02,09,1, 11.9,1,1, 10.866, 10416.338, 473.632, 52975.076 24/09/16,00:35:27,03,09,1, 11.9,1,1, 10.866, 10416.341, 473.618, 52975.100 24/09/16,00:35:27,04,09,1, 11.9,1,1, 10.866, 10416.316, 473.626, 52975.128 24/09/16,00:35:27,05,09,1, 11.9,1,1, 10.866, 10416.351, 473.624, 52975.114 24/09/16,00:35:27,06,09,1, 11.9,1,1, 10.866, 10416.337, 473.618, 52975.167 24/09/16,00:35:27,07,09,1, 11.9,1,1, 10.866, 10416.335, 473.623, 52975.110 24/09/16,00:35:27,08,09,1, 11.9,1,1, 10.866, 10416.331, 473.620, 52975.135 24/09/16,00:35:27,09,09,1, 11.9,1,1, 10.866, 10416.312, 473.624, 52975.154 24/09/16,00:35:27,10,09,1, 11.9,1,1, 10.866, 10416.313, 473.619, 52975.161 24/09/16,00:35:27,11,09,1, 11.9,1,1, 10.866, 10416.358, 473.627, 52975.214 24/09/16,00:35:27,12,09,1, 11.9,1,1, 10.866, 10416.341, 473.613, 52975.256 24/09/16,00:35:27,13,09,1, 11.9,1,1, 10.866, 10416.356, 473.615, 52975.274 24/09/16,00:35:27,14,09,1, 11.9,1,1, 10.866, 10416.347, 473.619, 52975.250 24/09/16,00:35:27,15,09,1, 11.9,1,1, 10.866, 10416.354, 473.607, 52975.260 24/09/16,00:35:27,16,09,1, 11.9,1,1, 10.866, 10416.347, 473.595, 52975.240 24/09/16,00:35:27,17,09,1, 11.9,1,1, 10.866, 10416.352, 473.623, 52975.340 24/09/16,00:35:27,18,09,1, 11.9,1,1, 10.866, 10416.358, 473.624, 52975.307 24/09/16,00:35:27,19,09,1, 11.9,1,1, 10.866, 10416.365, 473.604, 52975.293 24/09/16,00:35:28,00,09,1, 11.9,1,1, 10.867, 10416.360, 473.604, 52975.293 24/09/16,00:35:28,01,09,1, 11.9,1,1, 10.867, 10416.359, 473.573, 52975.397 24/09/16,00:35:28,02,09,1, 11.9,1,1, 10.867, 10416.351, 473.618, 52975.307 24/09/16,00:35:28,03,09,1, 11.9,1,1, 10.867, 10416.364, 473.594, 52975.365 24/09/16,00:35:28,04,09,1, 11.9,1,1, 10.867, 10416.357, 473.608, 52975.338 24/09/16,00:35:28,05,09,1, 11.9,1,1, 10.867, 10416.361, 473.584, 52975.418 24/09/16,00:35:28,06,09,1, 11.9,1,1, 10.867, 10416.353, 473.601, 52975.450 24/09/16,00:35:28,07,09,1, 11.9,1,1, 10.867, 10416.370, 473.605, 52975.428 24/09/16,00:35:28,08,09,1, 11.9,1,1, 10.867, 10416.355, 473.606, 52975.446 24/09/16,00:35:28,09,09,1, 11.9,1,1, 10.867, 10416.368, 473.583, 52975.391 24/09/16,00:35:28,10,09,1, 11.9,1,1, 10.867, 10416.345, 473.576, 52975.476 24/09/16,00:35:28,11,09,1, 11.9,1,1, 10.867, 10416.352, 473.603, 52975.467 24/09/16,00:35:28,12,09,1, 11.9,1,1, 10.867, 10416.368, 473.578, 52975.454 24/09/16,00:35:28,13,09,1, 11.9,1,1, 10.867, 10416.357, 473.566, 52975.466 24/09/16,00:35:28,14,09,1, 11.9,1,1, 10.867, 10416.357, 473.575, 52975.448 24/09/16,00:35:28,15,09,1, 11.9,1,1, 10.867, 10416.367, 473.554, 52975.488 24/09/16,00:35:28,16,09,1, 11.9,1,1, 10.867, 10416.346, 473.564, 52975.458 24/09/16,00:35:28,17,09,1, 11.9,1,1, 10.867, 10416.362, 473.543, 52975.526 24/09/16,00:35:28,18,09,1, 11.9,1,1, 10.867, 10416.377, 473.541, 52975.513 24/09/16,00:35:28,19,09,1, 11.9,1,1, 10.867, 10416.382, 473.557, 52975.548 24/09/16,00:35:29,00,09,1, 11.9,1,1, 10.868, 10416.377, 473.557, 52975.548 24/09/16,00:35:29,01,09,1, 11.9,1,1, 10.868, 10416.347, 473.556, 52975.547 24/09/16,00:35:29,02,09,1, 11.9,1,1, 10.868, 10416.322, 473.532, 52975.558 24/09/16,00:35:29,03,09,1, 11.9,1,1, 10.868, 10416.333, 473.545, 52975.567 24/09/16,00:35:29,04,09,1, 11.9,1,1, 10.868, 10416.319, 473.523, 52975.600 24/09/16,00:35:29,05,09,1, 11.9,1,1, 10.868, 10416.370, 473.523, 52975.592 24/09/16,00:35:29,06,09,1, 11.9,1,1, 10.868, 10416.351, 473.517, 52975.579 24/09/16,00:35:29,07,09,1, 11.9,1,1, 10.868, 10416.340, 473.541, 52975.620 24/09/16,00:35:29,08,09,1, 11.9,1,1, 10.868, 10416.365, 473.545, 52975.647 24/09/16,00:35:29,09,09,1, 11.9,1,1, 10.868, 10416.349, 473.508, 52975.651 24/09/16,00:35:29,10,09,1, 11.9,1,1, 10.868, 10416.351, 473.539, 52975.667 24/09/16,00:35:29,11,09,1, 11.9,1,1, 10.868, 10416.358, 473.530, 52975.660 24/09/16,00:35:29,12,09,1, 11.9,1,1, 10.868, 10416.348, 473.510, 52975.670 24/09/16,00:35:29,13,09,1, 11.9,1,1, 10.868, 10416.368, 473.488, 52975.606 24/09/16,00:35:29,14,09,1, 11.9,1,1, 10.868, 10416.329, 473.503, 52975.642 24/09/16,00:35:29,15,09,1, 11.9,1,1, 10.868, 10416.373, 473.486, 52975.568 24/09/16,00:35:29,16,09,1, 11.9,1,1, 10.868, 10416.348, 473.491, 52975.697 24/09/16,00:35:29,17,09,1, 11.9,1,1, 10.868, 10416.339, 473.485, 52975.669 24/09/16,00:35:29,18,09,1, 11.9,1,1, 10.868, 10416.358, 473.484, 52975.705 24/09/16,00:35:29,19,09,1, 11.9,1,1, 10.868, 10416.343, 473.487, 52975.777 24/09/16,00:35:30,00,09,1, 11.9,1,1, 10.858, 10416.335, 473.487, 52975.777 24/09/16,00:35:30,01,09,1, 11.9,1,1, 10.858, 10416.360, 473.468, 52975.766 24/09/16,00:35:30,02,09,1, 11.9,1,1, 10.858, 10416.371, 473.482, 52975.735 24/09/16,00:35:30,03,09,1, 11.9,1,1, 10.858, 10416.346, 473.463, 52975.807 24/09/16,00:35:30,04,09,1, 11.9,1,1, 10.858, 10416.348, 473.475, 52975.835 24/09/16,00:35:30,05,09,1, 11.9,1,1, 10.858, 10416.349, 473.453, 52975.804 24/09/16,00:35:30,06,09,1, 11.9,1,1, 10.858, 10416.338, 473.451, 52975.856 24/09/16,00:35:30,07,09,1, 11.9,1,1, 10.858, 10416.341, 473.472, 52975.812 24/09/16,00:35:30,08,09,1, 11.9,1,1, 10.858, 10416.352, 473.443, 52975.831 24/09/16,00:35:30,09,09,1, 11.9,1,1, 10.858, 10416.349, 473.440, 52975.810 24/09/16,00:35:30,10,09,1, 11.9,1,1, 10.858, 10416.352, 473.446, 52975.797 24/09/16,00:35:30,11,09,1, 11.9,1,1, 10.858, 10416.340, 473.412, 52975.822 24/09/16,00:35:30,12,09,1, 11.9,1,1, 10.858, 10416.326, 473.419, 52975.830 24/09/16,00:35:30,13,09,1, 11.9,1,1, 10.858, 10416.327, 473.429, 52975.901 24/09/16,00:35:30,14,09,1, 11.9,1,1, 10.858, 10416.332, 473.404, 52975.844 24/09/16,00:35:30,15,09,1, 11.9,1,1, 10.858, 10416.347, 473.412, 52975.883 24/09/16,00:35:30,16,09,1, 11.9,1,1, 10.858, 10416.318, 473.434, 52975.916 24/09/16,00:35:30,17,09,1, 11.9,1,1, 10.858, 10416.335, 473.410, 52975.937 24/09/16,00:35:30,18,09,1, 11.9,1,1, 10.858, 10416.310, 473.391, 52975.949 24/09/16,00:35:30,19,09,1, 11.9,1,1, 10.858, 10416.328, 473.389, 52975.960 24/09/16,00:35:31,00,09,1, 11.9,1,1, 10.868, 10416.327, 473.389, 52975.960 24/09/16,00:35:31,01,09,1, 11.9,1,1, 10.868, 10416.326, 473.371, 52975.944 24/09/16,00:35:31,02,09,1, 11.9,1,1, 10.868, 10416.339, 473.383, 52975.937 24/09/16,00:35:31,03,09,1, 11.9,1,1, 10.868, 10416.339, 473.364, 52975.909 24/09/16,00:35:31,04,09,1, 11.9,1,1, 10.868, 10416.318, 473.361, 52975.972 24/09/16,00:35:31,05,09,1, 11.9,1,1, 10.868, 10416.317, 473.360, 52976.051 24/09/16,00:35:31,06,09,1, 11.9,1,1, 10.868, 10416.308, 473.372, 52976.050 24/09/16,00:35:31,07,09,1, 11.9,1,1, 10.868, 10416.336, 473.360, 52976.045 24/09/16,00:35:31,08,09,1, 11.9,1,1, 10.868, 10416.332, 473.354, 52976.031 24/09/16,00:35:31,09,09,1, 11.9,1,1, 10.868, 10416.313, 473.320, 52975.864 24/09/16,00:35:31,10,09,1, 11.9,1,1, 10.868, 10416.315, 473.370, 52976.079 24/09/16,00:35:31,11,09,1, 11.9,1,1, 10.868, 10416.277, 473.344, 52976.062 24/09/16,00:35:31,12,09,1, 11.9,1,1, 10.868, 10416.308, 473.354, 52976.066 24/09/16,00:35:31,13,09,1, 11.9,1,1, 10.868, 10416.330, 473.367, 52976.067 24/09/16,00:35:31,14,09,1, 11.9,1,1, 10.868, 10416.305, 473.365, 52976.038 24/09/16,00:35:31,15,09,1, 11.9,1,1, 10.868, 10416.275, 473.370, 52976.120 24/09/16,00:35:31,16,09,1, 11.9,1,1, 10.868, 10416.308, 473.324, 52976.156 24/09/16,00:35:31,17,09,1, 11.9,1,1, 10.868, 10416.304, 473.325, 52976.062 24/09/16,00:35:31,18,09,1, 11.9,1,1, 10.868, 10416.323, 473.347, 52976.187 24/09/16,00:35:31,19,09,1, 11.9,1,1, 10.868, 10416.294, 473.317, 52976.119 24/09/16,00:35:32,00,09,1, 11.9,1,1, 10.864, 10416.293, 473.317, 52976.119 24/09/16,00:35:32,01,09,1, 11.9,1,1, 10.864, 10416.300, 473.317, 52976.177 24/09/16,00:35:32,02,09,1, 11.9,1,1, 10.864, 10416.300, 473.336, 52976.213 24/09/16,00:35:32,03,09,1, 11.9,1,1, 10.864, 10416.293, 473.343, 52976.263 24/09/16,00:35:32,04,09,1, 11.9,1,1, 10.864, 10416.310, 473.327, 52976.201 24/09/16,00:35:32,05,09,1, 11.9,1,1, 10.864, 10416.287, 473.321, 52976.228 24/09/16,00:35:32,06,09,1, 11.9,1,1, 10.864, 10416.296, 473.326, 52976.245 24/09/16,00:35:32,07,09,1, 11.9,1,1, 10.864, 10416.286, 473.324, 52976.295 24/09/16,00:35:32,08,09,1, 11.9,1,1, 10.864, 10416.312, 473.300, 52976.308 24/09/16,00:35:32,09,09,1, 11.9,1,1, 10.864, 10416.307, 473.308, 52976.322 24/09/16,00:35:32,10,09,1, 11.9,1,1, 10.864, 10416.281, 473.310, 52976.315 24/09/16,00:35:32,11,09,1, 11.9,1,1, 10.864, 10416.310, 473.322, 52976.289 24/09/16,00:35:32,12,09,1, 11.9,1,1, 10.864, 10416.288, 473.294, 52976.305 24/09/16,00:35:32,13,09,1, 11.9,1,1, 10.864, 10416.285, 473.325, 52976.388 24/09/16,00:35:32,14,09,1, 11.9,1,1, 10.864, 10416.275, 473.309, 52976.339 24/09/16,00:35:32,15,09,1, 11.9,1,1, 10.864, 10416.310, 473.313, 52976.384 24/09/16,00:35:32,16,09,1, 11.9,1,1, 10.864, 10416.288, 473.310, 52976.328 24/09/16,00:35:32,17,09,1, 11.9,1,1, 10.864, 10416.294, 473.274, 52976.387 24/09/16,00:35:32,18,09,1, 11.9,1,1, 10.864, 10416.277, 473.289, 52976.378 24/09/16,00:35:32,19,09,1, 11.9,1,1, 10.864, 10416.295, 473.269, 52976.311 24/09/16,00:35:33,00,09,1, 11.9,1,1, 10.864, 10416.293, 473.269, 52976.311 24/09/16,00:35:33,01,09,1, 11.9,1,1, 10.864, 10416.279, 473.280, 52976.471 24/09/16,00:35:33,02,09,1, 11.9,1,1, 10.864, 10416.280, 473.306, 52976.436 24/09/16,00:35:33,03,09,1, 11.9,1,1, 10.864, 10416.293, 473.296, 52976.465 24/09/16,00:35:33,04,09,1, 11.9,1,1, 10.864, 10416.282, 473.286, 52976.503 24/09/16,00:35:33,05,09,1, 11.9,1,1, 10.864, 10416.292, 473.286, 52976.524 24/09/16,00:35:33,06,09,1, 11.9,1,1, 10.864, 10416.269, 473.275, 52976.500 24/09/16,00:35:33,07,09,1, 11.9,1,1, 10.864, 10416.276, 473.304, 52976.493 24/09/16,00:35:33,08,09,1, 11.9,1,1, 10.864, 10416.292, 473.288, 52976.472 24/09/16,00:35:33,09,09,1, 11.9,1,1, 10.864, 10416.287, 473.273, 52976.489 24/09/16,00:35:33,10,09,1, 11.9,1,1, 10.864, 10416.287, 473.256, 52976.513 24/09/16,00:35:33,11,09,1, 11.9,1,1, 10.864, 10416.297, 473.284, 52976.502 24/09/16,00:35:33,12,09,1, 11.9,1,1, 10.864, 10416.278, 473.268, 52976.562 24/09/16,00:35:33,13,09,1, 11.9,1,1, 10.864, 10416.271, 473.270, 52976.577 24/09/16,00:35:33,14,09,1, 11.9,1,1, 10.864, 10416.298, 473.270, 52976.570 24/09/16,00:35:33,15,09,1, 11.9,1,1, 10.864, 10416.295, 473.283, 52976.585 24/09/16,00:35:33,16,09,1, 11.9,1,1, 10.864, 10416.308, 473.269, 52976.602 24/09/16,00:35:33,17,09,1, 11.9,1,1, 10.864, 10416.308, 473.253, 52976.590 24/09/16,00:35:33,18,09,1, 11.9,1,1, 10.864, 10416.285, 473.258, 52976.650 24/09/16,00:35:33,19,09,1, 11.9,1,1, 10.864, 10416.296, 473.261, 52976.571 24/09/16,00:35:34,00,09,1, 11.8,1,1, 10.866, 10416.293, 473.261, 52976.571 24/09/16,00:35:34,01,09,1, 11.8,1,1, 10.866, 10416.289, 473.261, 52976.680 24/09/16,00:35:34,02,09,1, 11.8,1,1, 10.866, 10416.278, 473.238, 52976.638 24/09/16,00:35:34,03,09,1, 11.8,1,1, 10.866, 10416.272, 473.257, 52976.661 24/09/16,00:35:34,04,09,1, 11.8,1,1, 10.866, 10416.309, 473.247, 52976.748 24/09/16,00:35:34,05,09,1, 11.8,1,1, 10.866, 10416.294, 473.258, 52976.737 24/09/16,00:35:34,06,09,1, 11.8,1,1, 10.866, 10416.296, 473.258, 52976.711 24/09/16,00:35:34,07,09,1, 11.8,1,1, 10.866, 10416.292, 473.261, 52976.711 24/09/16,00:35:34,08,09,1, 11.8,1,1, 10.866, 10416.291, 473.252, 52976.723 24/09/16,00:35:34,09,09,1, 11.8,1,1, 10.866, 10416.301, 473.237, 52976.726 24/09/16,00:35:34,10,09,1, 11.8,1,1, 10.866, 10416.295, 473.246, 52976.754 24/09/16,00:35:34,11,09,1, 11.8,1,1, 10.866, 10416.282, 473.243, 52976.801 24/09/16,00:35:34,12,09,1, 11.8,1,1, 10.866, 10416.315, 473.232, 52976.733 24/09/16,00:35:34,13,09,1, 11.8,1,1, 10.866, 10416.313, 473.240, 52976.836 24/09/16,00:35:34,14,09,1, 11.8,1,1, 10.866, 10416.289, 473.248, 52976.783 24/09/16,00:35:34,15,09,1, 11.8,1,1, 10.866, 10416.319, 473.258, 52976.866 24/09/16,00:35:34,16,09,1, 11.8,1,1, 10.866, 10416.328, 473.216, 52976.808 24/09/16,00:35:34,17,09,1, 11.8,1,1, 10.866, 10416.312, 473.226, 52976.864 24/09/16,00:35:34,18,09,1, 11.8,1,1, 10.866, 10416.313, 473.219, 52976.810 24/09/16,00:35:34,19,09,1, 11.8,1,1, 10.866, 10416.331, 473.217, 52976.888 24/09/16,00:35:35,00,09,1, 11.9,1,1, 10.861, 10416.327, 473.217, 52976.888 24/09/16,00:35:35,01,09,1, 11.9,1,1, 10.861, 10416.329, 473.193, 52976.886 24/09/16,00:35:35,02,09,1, 11.9,1,1, 10.861, 10416.318, 473.209, 52976.964 24/09/16,00:35:35,03,09,1, 11.9,1,1, 10.861, 10416.315, 473.235, 52976.974 24/09/16,00:35:35,04,09,1, 11.9,1,1, 10.861, 10416.308, 473.210, 52976.965 24/09/16,00:35:35,05,09,1, 11.9,1,1, 10.861, 10416.316, 473.194, 52976.967 24/09/16,00:35:35,06,09,1, 11.9,1,1, 10.861, 10416.302, 473.228, 52976.981 24/09/16,00:35:35,07,09,1, 11.9,1,1, 10.861, 10416.320, 473.211, 52976.980 24/09/16,00:35:35,08,09,1, 11.9,1,1, 10.861, 10416.318, 473.190, 52976.983 24/09/16,00:35:35,09,09,1, 11.9,1,1, 10.861, 10416.311, 473.198, 52976.983 24/09/16,00:35:35,10,09,1, 11.9,1,1, 10.861, 10416.325, 473.202, 52976.992 24/09/16,00:35:35,11,09,1, 11.9,1,1, 10.861, 10416.328, 473.170, 52977.070 24/09/16,00:35:35,12,09,1, 11.9,1,1, 10.861, 10416.327, 473.185, 52977.040 24/09/16,00:35:35,13,09,1, 11.9,1,1, 10.861, 10416.308, 473.178, 52977.031 24/09/16,00:35:35,14,09,1, 11.9,1,1, 10.861, 10416.317, 473.166, 52977.079 24/09/16,00:35:35,15,09,1, 11.9,1,1, 10.861, 10416.323, 473.187, 52977.010 24/09/16,00:35:35,16,09,1, 11.9,1,1, 10.861, 10416.323, 473.170, 52977.049 24/09/16,00:35:35,17,09,1, 11.9,1,1, 10.861, 10416.323, 473.166, 52977.108 24/09/16,00:35:35,18,09,1, 11.9,1,1, 10.861, 10416.343, 473.174, 52977.110 24/09/16,00:35:35,19,09,1, 11.9,1,1, 10.861, 10416.345, 473.168, 52977.065 24/09/16,00:35:36,00,09,1, 11.9,1,1, 10.862, 10416.343, 473.168, 52977.065 24/09/16,00:35:36,01,09,1, 11.9,1,1, 10.862, 10416.350, 473.168, 52977.078 24/09/16,00:35:36,02,09,1, 11.9,1,1, 10.862, 10416.339, 473.154, 52977.135 24/09/16,00:35:36,03,09,1, 11.9,1,1, 10.862, 10416.326, 473.148, 52977.132 24/09/16,00:35:36,04,09,1, 11.9,1,1, 10.862, 10416.323, 473.162, 52977.129 24/09/16,00:35:36,05,09,1, 11.9,1,1, 10.862, 10416.320, 473.154, 52977.194 24/09/16,00:35:36,06,09,1, 11.9,1,1, 10.862, 10416.313, 473.147, 52977.140 24/09/16,00:35:36,07,09,1, 11.9,1,1, 10.862, 10416.315, 473.146, 52977.203 24/09/16,00:35:36,08,09,1, 11.9,1,1, 10.862, 10416.321, 473.124, 52977.181 24/09/16,00:35:36,09,09,1, 11.9,1,1, 10.862, 10416.327, 473.126, 52977.217 24/09/16,00:35:36,10,09,1, 11.9,1,1, 10.862, 10416.325, 473.139, 52977.247 24/09/16,00:35:36,11,09,1, 11.9,1,1, 10.862, 10416.328, 473.106, 52977.215 24/09/16,00:35:36,12,09,1, 11.9,1,1, 10.862, 10416.313, 473.102, 52977.232 24/09/16,00:35:36,13,09,1, 11.9,1,1, 10.862, 10416.323, 473.098, 52977.208 24/09/16,00:35:36,14,09,1, 11.9,1,1, 10.862, 10416.339, 473.111, 52977.226 24/09/16,00:35:36,15,09,1, 11.9,1,1, 10.862, 10416.330, 473.116, 52977.289 24/09/16,00:35:36,16,09,1, 11.9,1,1, 10.862, 10416.317, 473.102, 52977.312 24/09/16,00:35:36,17,09,1, 11.9,1,1, 10.862, 10416.316, 473.097, 52977.305 24/09/16,00:35:36,18,09,1, 11.9,1,1, 10.862, 10416.314, 473.104, 52977.323 24/09/16,00:35:36,19,09,1, 11.9,1,1, 10.862, 10416.319, 473.108, 52977.345 24/09/16,00:35:37,00,09,1, 11.9,1,1, 10.858, 10416.318, 473.108, 52977.345 24/09/16,00:35:37,01,09,1, 11.9,1,1, 10.858, 10416.319, 473.085, 52977.301 24/09/16,00:35:37,02,09,1, 11.9,1,1, 10.858, 10416.293, 473.071, 52977.346 24/09/16,00:35:37,03,09,1, 11.9,1,1, 10.858, 10416.316, 473.089, 52977.373 24/09/16,00:35:37,04,09,1, 11.9,1,1, 10.858, 10416.303, 473.057, 52977.376 24/09/16,00:35:37,05,09,1, 11.9,1,1, 10.858, 10416.315, 473.077, 52977.433 24/09/16,00:35:37,06,09,1, 11.9,1,1, 10.858, 10416.302, 473.077, 52977.358 24/09/16,00:35:37,07,09,1, 11.9,1,1, 10.858, 10416.298, 473.068, 52977.417 24/09/16,00:35:37,08,09,1, 11.9,1,1, 10.858, 10416.305, 473.062, 52977.455 24/09/16,00:35:37,09,09,1, 11.9,1,1, 10.858, 10416.296, 473.071, 52977.427 24/09/16,00:35:37,10,09,1, 11.9,1,1, 10.858, 10416.304, 473.049, 52977.398 24/09/16,00:35:37,11,09,1, 11.9,1,1, 10.858, 10416.300, 473.073, 52977.451 24/09/16,00:35:37,12,09,1, 11.9,1,1, 10.858, 10416.292, 473.060, 52977.443 24/09/16,00:35:37,13,09,1, 11.9,1,1, 10.858, 10416.305, 473.037, 52977.462 24/09/16,00:35:37,14,09,1, 11.9,1,1, 10.858, 10416.288, 473.063, 52977.491 24/09/16,00:35:37,15,09,1, 11.9,1,1, 10.858, 10416.282, 473.033, 52977.479 24/09/16,00:35:37,16,09,1, 11.9,1,1, 10.858, 10416.285, 473.036, 52977.478 24/09/16,00:35:37,17,09,1, 11.9,1,1, 10.858, 10416.281, 473.040, 52977.512 24/09/16,00:35:37,18,09,1, 11.9,1,1, 10.858, 10416.293, 473.038, 52977.493 24/09/16,00:35:37,19,09,1, 11.9,1,1, 10.858, 10416.278, 473.029, 52977.574 24/09/16,00:35:38,00,09,1, 11.9,1,1, 10.864, 10416.276, 473.029, 52977.574 24/09/16,00:35:38,01,09,1, 11.9,1,1, 10.864, 10416.248, 472.995, 52977.563 24/09/16,00:35:38,02,09,1, 11.9,1,1, 10.864, 10416.284, 472.999, 52977.575 24/09/16,00:35:38,03,09,1, 11.9,1,1, 10.864, 10416.298, 472.990, 52977.558 24/09/16,00:35:38,04,09,1, 11.9,1,1, 10.864, 10416.276, 472.997, 52977.577 24/09/16,00:35:38,05,09,1, 11.9,1,1, 10.864, 10416.286, 472.988, 52977.597 24/09/16,00:35:38,06,09,1, 11.9,1,1, 10.864, 10416.267, 472.987, 52977.609 24/09/16,00:35:38,07,09,1, 11.9,1,1, 10.864, 10416.265, 472.980, 52977.663 24/09/16,00:35:38,08,09,1, 11.9,1,1, 10.864, 10416.256, 472.951, 52977.583 24/09/16,00:35:38,09,09,1, 11.9,1,1, 10.864, 10416.277, 472.967, 52977.583 24/09/16,00:35:38,10,09,1, 11.9,1,1, 10.864, 10416.274, 472.954, 52977.684 24/09/16,00:35:38,11,09,1, 11.9,1,1, 10.864, 10416.271, 472.945, 52977.614 24/09/16,00:35:38,12,09,1, 11.9,1,1, 10.864, 10416.285, 472.941, 52977.644 24/09/16,00:35:38,13,09,1, 11.9,1,1, 10.864, 10416.266, 472.943, 52977.626 24/09/16,00:35:38,14,09,1, 11.9,1,1, 10.864, 10416.272, 472.932, 52977.664 24/09/16,00:35:38,15,09,1, 11.9,1,1, 10.864, 10416.285, 472.933, 52977.671 24/09/16,00:35:38,16,09,1, 11.9,1,1, 10.864, 10416.285, 472.918, 52977.670 24/09/16,00:35:38,17,09,1, 11.9,1,1, 10.864, 10416.279, 472.922, 52977.674 24/09/16,00:35:38,18,09,1, 11.9,1,1, 10.864, 10416.282, 472.892, 52977.697 24/09/16,00:35:38,19,09,1, 11.9,1,1, 10.864, 10416.287, 472.901, 52977.674 24/09/16,00:35:39,00,09,1, 11.9,1,1, 10.861, 10416.285, 472.901, 52977.674 24/09/16,00:35:39,01,09,1, 11.9,1,1, 10.861, 10416.246, 472.880, 52977.691 24/09/16,00:35:39,02,09,1, 11.9,1,1, 10.861, 10416.276, 472.891, 52977.737 24/09/16,00:35:39,03,09,1, 11.9,1,1, 10.861, 10416.290, 472.873, 52977.777 24/09/16,00:35:39,04,09,1, 11.9,1,1, 10.861, 10416.254, 472.873, 52977.791 24/09/16,00:35:39,05,09,1, 11.9,1,1, 10.861, 10416.266, 472.860, 52977.789 24/09/16,00:35:39,06,09,1, 11.9,1,1, 10.861, 10416.258, 472.870, 52977.762 24/09/16,00:35:39,07,09,1, 11.9,1,1, 10.861, 10416.268, 472.865, 52977.766 24/09/16,00:35:39,08,09,1, 11.9,1,1, 10.861, 10416.254, 472.855, 52977.778 24/09/16,00:35:39,09,09,1, 11.9,1,1, 10.861, 10416.244, 472.842, 52977.787 24/09/16,00:35:39,10,09,1, 11.9,1,1, 10.861, 10416.226, 472.828, 52977.877 24/09/16,00:35:39,11,09,1, 11.9,1,1, 10.861, 10416.233, 472.830, 52977.838 24/09/16,00:35:39,12,09,1, 11.9,1,1, 10.861, 10416.247, 472.834, 52977.834 24/09/16,00:35:39,13,09,1, 11.9,1,1, 10.861, 10416.223, 472.836, 52977.843 24/09/16,00:35:39,14,09,1, 11.9,1,1, 10.861, 10416.249, 472.827, 52977.836 24/09/16,00:35:39,15,09,1, 11.9,1,1, 10.861, 10416.217, 472.819, 52977.880 24/09/16,00:35:39,16,09,1, 11.9,1,1, 10.861, 10416.249, 472.808, 52977.886 24/09/16,00:35:39,17,09,1, 11.9,1,1, 10.861, 10416.232, 472.857, 52977.894 24/09/16,00:35:39,18,09,1, 11.9,1,1, 10.861, 10416.233, 472.815, 52977.878 24/09/16,00:35:39,19,09,1, 11.9,1,1, 10.861, 10416.229, 472.813, 52977.964 24/09/16,00:35:40,00,09,1, 11.8,1,1, 10.865, 10416.226, 472.813, 52977.964 24/09/16,00:35:40,01,09,1, 11.8,1,1, 10.865, 10416.235, 472.779, 52977.919 24/09/16,00:35:40,02,09,1, 11.8,1,1, 10.865, 10416.208, 472.786, 52978.099 24/09/16,00:35:40,03,09,1, 11.8,1,1, 10.865, 10416.207, 472.790, 52977.961 24/09/16,00:35:40,04,09,1, 11.8,1,1, 10.865, 10416.229, 472.756, 52977.982 24/09/16,00:35:40,05,09,1, 11.8,1,1, 10.865, 10416.243, 472.784, 52978.072 24/09/16,00:35:40,06,09,1, 11.8,1,1, 10.865, 10416.243, 472.768, 52977.964 24/09/16,00:35:40,07,09,1, 11.8,1,1, 10.865, 10416.226, 472.739, 52977.922 24/09/16,00:35:40,08,09,1, 11.8,1,1, 10.865, 10416.254, 472.754, 52978.013 24/09/16,00:35:40,09,09,1, 11.8,1,1, 10.865, 10416.217, 472.749, 52978.023 24/09/16,00:35:40,10,09,1, 11.8,1,1, 10.865, 10416.212, 472.744, 52978.047 24/09/16,00:35:40,11,09,1, 11.8,1,1, 10.865, 10416.220, 472.743, 52978.036 24/09/16,00:35:40,12,09,1, 11.8,1,1, 10.865, 10416.232, 472.736, 52978.027 24/09/16,00:35:40,13,09,1, 11.8,1,1, 10.865, 10416.206, 472.715, 52978.071 24/09/16,00:35:40,14,09,1, 11.8,1,1, 10.865, 10416.203, 472.728, 52978.157 24/09/16,00:35:40,15,09,1, 11.8,1,1, 10.865, 10416.223, 472.712, 52978.121 24/09/16,00:35:40,16,09,1, 11.8,1,1, 10.865, 10416.208, 472.702, 52978.134 24/09/16,00:35:40,17,09,1, 11.8,1,1, 10.865, 10416.225, 472.690, 52978.115 24/09/16,00:35:40,18,09,1, 11.8,1,1, 10.865, 10416.224, 472.698, 52978.183 24/09/16,00:35:40,19,09,1, 11.8,1,1, 10.865, 10416.206, 472.705, 52978.191 24/09/16,00:35:41,00,09,1, 11.9,1,1, 10.865, 10416.201, 472.705, 52978.191 24/09/16,00:35:41,01,09,1, 11.9,1,1, 10.865, 10416.229, 472.725, 52978.182 24/09/16,00:35:41,02,09,1, 11.9,1,1, 10.865, 10416.216, 472.704, 52978.157 24/09/16,00:35:41,03,09,1, 11.9,1,1, 10.865, 10416.227, 472.692, 52978.125 24/09/16,00:35:41,04,09,1, 11.9,1,1, 10.865, 10416.221, 472.694, 52978.258 24/09/16,00:35:41,05,09,1, 11.9,1,1, 10.865, 10416.220, 472.676, 52978.256 24/09/16,00:35:41,06,09,1, 11.9,1,1, 10.865, 10416.234, 472.663, 52978.283 24/09/16,00:35:41,07,09,1, 11.9,1,1, 10.865, 10416.249, 472.670, 52978.163 24/09/16,00:35:41,08,09,1, 11.9,1,1, 10.865, 10416.241, 472.661, 52978.173 24/09/16,00:35:41,09,09,1, 11.9,1,1, 10.865, 10416.224, 472.665, 52978.234 24/09/16,00:35:41,10,09,1, 11.9,1,1, 10.865, 10416.236, 472.634, 52978.261 24/09/16,00:35:41,11,09,1, 11.9,1,1, 10.865, 10416.220, 472.641, 52978.256 24/09/16,00:35:41,12,09,1, 11.9,1,1, 10.865, 10416.244, 472.626, 52978.262 24/09/16,00:35:41,13,09,1, 11.9,1,1, 10.865, 10416.226, 472.625, 52978.401 24/09/16,00:35:41,14,09,1, 11.9,1,1, 10.865, 10416.208, 472.664, 52978.360 24/09/16,00:35:41,15,09,1, 11.9,1,1, 10.865, 10416.218, 472.635, 52978.333 24/09/16,00:35:41,16,09,1, 11.9,1,1, 10.865, 10416.215, 472.632, 52978.263 24/09/16,00:35:41,17,09,1, 11.9,1,1, 10.865, 10416.223, 472.657, 52978.374 24/09/16,00:35:41,18,09,1, 11.9,1,1, 10.865, 10416.221, 472.661, 52978.336 24/09/16,00:35:41,19,09,1, 11.9,1,1, 10.865, 10416.225, 472.623, 52978.363 24/09/16,00:35:42,00,09,1, 12.0,1,1, 10.863, 10416.218, 472.623, 52978.363 24/09/16,00:35:42,01,09,1, 12.0,1,1, 10.863, 10416.198, 472.659, 52978.399 24/09/16,00:35:42,02,09,1, 12.0,1,1, 10.863, 10416.192, 472.641, 52978.394 24/09/16,00:35:42,03,09,1, 12.0,1,1, 10.863, 10416.221, 472.642, 52978.434 24/09/16,00:35:42,04,09,1, 12.0,1,1, 10.863, 10416.220, 472.628, 52978.464 24/09/16,00:35:42,05,09,1, 12.0,1,1, 10.863, 10416.223, 472.600, 52978.420 24/09/16,00:35:42,06,09,1, 12.0,1,1, 10.863, 10416.214, 472.652, 52978.462 24/09/16,00:35:42,07,09,1, 12.0,1,1, 10.863, 10416.193, 472.630, 52978.431 24/09/16,00:35:42,08,09,1, 12.0,1,1, 10.863, 10416.214, 472.617, 52978.441 24/09/16,00:35:42,09,09,1, 12.0,1,1, 10.863, 10416.208, 472.599, 52978.456 24/09/16,00:35:42,10,09,1, 12.0,1,1, 10.863, 10416.208, 472.598, 52978.444 24/09/16,00:35:42,11,09,1, 12.0,1,1, 10.863, 10416.220, 472.604, 52978.485 24/09/16,00:35:42,12,09,1, 12.0,1,1, 10.863, 10416.196, 472.594, 52978.533 24/09/16,00:35:42,13,09,1, 12.0,1,1, 10.863, 10416.206, 472.612, 52978.540 24/09/16,00:35:42,14,09,1, 12.0,1,1, 10.863, 10416.222, 472.601, 52978.551 24/09/16,00:35:42,15,09,1, 12.0,1,1, 10.863, 10416.206, 472.607, 52978.623 24/09/16,00:35:42,16,09,1, 12.0,1,1, 10.863, 10416.216, 472.593, 52978.590 24/09/16,00:35:42,17,09,1, 12.0,1,1, 10.863, 10416.218, 472.614, 52978.637 24/09/16,00:35:42,18,09,1, 12.0,1,1, 10.863, 10416.210, 472.594, 52978.588 24/09/16,00:35:42,19,09,1, 12.0,1,1, 10.863, 10416.238, 472.608, 52978.635 24/09/16,00:35:43,00,09,1, 11.9,1,1, 10.860, 10416.235, 472.608, 52978.635 24/09/16,00:35:43,01,09,1, 11.9,1,1, 10.860, 10416.223, 472.596, 52978.582 24/09/16,00:35:43,02,09,1, 11.9,1,1, 10.860, 10416.236, 472.577, 52978.610 24/09/16,00:35:43,03,09,1, 11.9,1,1, 10.860, 10416.194, 472.599, 52978.603 24/09/16,00:35:43,04,09,1, 11.9,1,1, 10.860, 10416.205, 472.582, 52978.643 24/09/16,00:35:43,05,09,1, 11.9,1,1, 10.860, 10416.205, 472.598, 52978.699 24/09/16,00:35:43,06,09,1, 11.9,1,1, 10.860, 10416.205, 472.560, 52978.682 24/09/16,00:35:43,07,09,1, 11.9,1,1, 10.860, 10416.213, 472.571, 52978.734 24/09/16,00:35:43,08,09,1, 11.9,1,1, 10.860, 10416.220, 472.616, 52978.766 24/09/16,00:35:43,09,09,1, 11.9,1,1, 10.860, 10416.218, 472.586, 52978.688 24/09/16,00:35:43,10,09,1, 11.9,1,1, 10.860, 10416.188, 472.557, 52978.692 24/09/16,00:35:43,11,09,1, 11.9,1,1, 10.860, 10416.212, 472.574, 52978.760 24/09/16,00:35:43,12,09,1, 11.9,1,1, 10.860, 10416.212, 472.572, 52978.793 24/09/16,00:35:43,13,09,1, 11.9,1,1, 10.860, 10416.182, 472.581, 52978.733 24/09/16,00:35:43,14,09,1, 11.9,1,1, 10.860, 10416.207, 472.563, 52978.764 24/09/16,00:35:43,15,09,1, 11.9,1,1, 10.860, 10416.178, 472.540, 52978.796 24/09/16,00:35:43,16,09,1, 11.9,1,1, 10.860, 10416.216, 472.568, 52978.870 24/09/16,00:35:43,17,09,1, 11.9,1,1, 10.860, 10416.197, 472.557, 52978.849 24/09/16,00:35:43,18,09,1, 11.9,1,1, 10.860, 10416.195, 472.570, 52978.869 24/09/16,00:35:43,19,09,1, 11.9,1,1, 10.860, 10416.159, 472.567, 52978.825 24/09/16,00:35:44,00,09,1, 11.9,1,1, 10.860, 10416.151, 472.567, 52978.825 24/09/16,00:35:44,01,09,1, 11.9,1,1, 10.860, 10416.149, 472.562, 52978.838 24/09/16,00:35:44,02,09,1, 11.9,1,1, 10.860, 10416.159, 472.551, 52978.863 24/09/16,00:35:44,03,09,1, 11.9,1,1, 10.860, 10416.162, 472.543, 52978.847 24/09/16,00:35:44,04,09,1, 11.9,1,1, 10.860, 10416.166, 472.572, 52978.879 24/09/16,00:35:44,05,09,1, 11.9,1,1, 10.860, 10416.175, 472.526, 52978.938 24/09/16,00:35:44,06,09,1, 11.9,1,1, 10.860, 10416.180, 472.549, 52978.911 24/09/16,00:35:44,07,09,1, 11.9,1,1, 10.860, 10416.171, 472.541, 52978.893 24/09/16,00:35:44,08,09,1, 11.9,1,1, 10.860, 10416.176, 472.543, 52978.916 24/09/16,00:35:44,09,09,1, 11.9,1,1, 10.860, 10416.176, 472.534, 52978.944 24/09/16,00:35:44,10,09,1, 11.9,1,1, 10.860, 10416.174, 472.544, 52978.961 24/09/16,00:35:44,11,09,1, 11.9,1,1, 10.860, 10416.151, 472.530, 52978.993 24/09/16,00:35:44,12,09,1, 11.9,1,1, 10.860, 10416.175, 472.550, 52979.012 24/09/16,00:35:44,13,09,1, 11.9,1,1, 10.860, 10416.151, 472.553, 52979.035 24/09/16,00:35:44,14,09,1, 11.9,1,1, 10.860, 10416.171, 472.544, 52979.041 24/09/16,00:35:44,15,09,1, 11.9,1,1, 10.860, 10416.167, 472.552, 52979.025 24/09/16,00:35:44,16,09,1, 11.9,1,1, 10.860, 10416.153, 472.549, 52979.076 24/09/16,00:35:44,17,09,1, 11.9,1,1, 10.860, 10416.177, 472.524, 52979.067 24/09/16,00:35:44,18,09,1, 11.9,1,1, 10.860, 10416.164, 472.551, 52979.097 24/09/16,00:35:44,19,09,1, 11.9,1,1, 10.860, 10416.167, 472.524, 52979.064 24/09/16,00:35:45,00,09,1, 11.9,1,1, 10.863, 10416.160, 472.524, 52979.064 24/09/16,00:35:45,01,09,1, 11.9,1,1, 10.863, 10416.171, 472.534, 52979.121 24/09/16,00:35:45,02,09,1, 11.9,1,1, 10.863, 10416.153, 472.525, 52979.086 24/09/16,00:35:45,03,09,1, 11.9,1,1, 10.863, 10416.155, 472.532, 52979.120 24/09/16,00:35:45,04,09,1, 11.9,1,1, 10.863, 10416.173, 472.524, 52979.107 24/09/16,00:35:45,05,09,1, 11.9,1,1, 10.863, 10416.173, 472.527, 52979.155 24/09/16,00:35:45,06,09,1, 11.9,1,1, 10.863, 10416.145, 472.536, 52979.182 24/09/16,00:35:45,07,09,1, 11.9,1,1, 10.863, 10416.133, 472.501, 52979.200 24/09/16,00:35:45,08,09,1, 11.9,1,1, 10.863, 10416.136, 472.517, 52979.170 24/09/16,00:35:45,09,09,1, 11.9,1,1, 10.863, 10416.174, 472.536, 52979.245 24/09/16,00:35:45,10,09,1, 11.9,1,1, 10.863, 10416.158, 472.508, 52979.252 24/09/16,00:35:45,11,09,1, 11.9,1,1, 10.863, 10416.131, 472.521, 52979.167 24/09/16,00:35:45,12,09,1, 11.9,1,1, 10.863, 10416.137, 472.514, 52979.284 24/09/16,00:35:45,13,09,1, 11.9,1,1, 10.863, 10416.148, 472.513, 52979.242 24/09/16,00:35:45,14,09,1, 11.9,1,1, 10.863, 10416.149, 472.483, 52979.246 24/09/16,00:35:45,15,09,1, 11.9,1,1, 10.863, 10416.164, 472.491, 52979.236 24/09/16,00:35:45,16,09,1, 11.9,1,1, 10.863, 10416.155, 472.526, 52979.335 24/09/16,00:35:45,17,09,1, 11.9,1,1, 10.863, 10416.152, 472.501, 52979.290 24/09/16,00:35:45,18,09,1, 11.9,1,1, 10.863, 10416.157, 472.507, 52979.253 24/09/16,00:35:45,19,09,1, 11.9,1,1, 10.863, 10416.137, 472.504, 52979.332 24/09/16,00:35:46,00,09,1, 11.9,1,1, 10.862, 10416.135, 472.504, 52979.332 24/09/16,00:35:46,01,09,1, 11.9,1,1, 10.862, 10416.137, 472.514, 52979.348 24/09/16,00:35:46,02,09,1, 11.9,1,1, 10.862, 10416.135, 472.504, 52979.341 24/09/16,00:35:46,03,09,1, 11.9,1,1, 10.862, 10416.138, 472.511, 52979.372 24/09/16,00:35:46,04,09,1, 11.9,1,1, 10.862, 10416.138, 472.495, 52979.376 24/09/16,00:35:46,05,09,1, 11.9,1,1, 10.862, 10416.099, 472.486, 52979.410 24/09/16,00:35:46,06,09,1, 11.9,1,1, 10.862, 10416.119, 472.469, 52979.391 24/09/16,00:35:46,07,09,1, 11.9,1,1, 10.862, 10416.116, 472.451, 52979.423 24/09/16,00:35:46,08,09,1, 11.9,1,1, 10.862, 10416.098, 472.479, 52979.406 24/09/16,00:35:46,09,09,1, 11.9,1,1, 10.862, 10416.150, 472.462, 52979.414 24/09/16,00:35:46,10,09,1, 11.9,1,1, 10.862, 10416.108, 472.477, 52979.430 24/09/16,00:35:46,11,09,1, 11.9,1,1, 10.862, 10416.113, 472.473, 52979.466 24/09/16,00:35:46,12,09,1, 11.9,1,1, 10.862, 10416.128, 472.486, 52979.445 24/09/16,00:35:46,13,09,1, 11.9,1,1, 10.862, 10416.123, 472.475, 52979.476 24/09/16,00:35:46,14,09,1, 11.9,1,1, 10.862, 10416.135, 472.474, 52979.555 24/09/16,00:35:46,15,09,1, 11.9,1,1, 10.862, 10416.110, 472.482, 52979.507 24/09/16,00:35:46,16,09,1, 11.9,1,1, 10.862, 10416.155, 472.480, 52979.515 24/09/16,00:35:46,17,09,1, 11.9,1,1, 10.862, 10416.135, 472.458, 52979.523 24/09/16,00:35:46,18,09,1, 11.9,1,1, 10.862, 10416.111, 472.463, 52979.507 24/09/16,00:35:46,19,09,1, 11.9,1,1, 10.862, 10416.116, 472.467, 52979.523 24/09/16,00:35:47,00,09,1, 11.9,1,1, 10.859, 10416.110, 472.467, 52979.523 24/09/16,00:35:47,01,09,1, 11.9,1,1, 10.859, 10416.122, 472.492, 52979.565 24/09/16,00:35:47,02,09,1, 11.9,1,1, 10.859, 10416.097, 472.464, 52979.558 24/09/16,00:35:47,03,09,1, 11.9,1,1, 10.859, 10416.104, 472.477, 52979.584 24/09/16,00:35:47,04,09,1, 11.9,1,1, 10.859, 10416.089, 472.466, 52979.576 24/09/16,00:35:47,05,09,1, 11.9,1,1, 10.859, 10416.122, 472.455, 52979.611 24/09/16,00:35:47,06,09,1, 11.9,1,1, 10.859, 10416.095, 472.461, 52979.646 24/09/16,00:35:47,07,09,1, 11.9,1,1, 10.859, 10416.094, 472.471, 52979.644 24/09/16,00:35:47,08,09,1, 11.9,1,1, 10.859, 10416.117, 472.456, 52979.636 24/09/16,00:35:47,09,09,1, 11.9,1,1, 10.859, 10416.108, 472.471, 52979.657 24/09/16,00:35:47,10,09,1, 11.9,1,1, 10.859, 10416.090, 472.467, 52979.656 24/09/16,00:35:47,11,09,1, 11.9,1,1, 10.859, 10416.117, 472.474, 52979.667 24/09/16,00:35:47,12,09,1, 11.9,1,1, 10.859, 10416.091, 472.476, 52979.674 24/09/16,00:35:47,13,09,1, 11.9,1,1, 10.859, 10416.105, 472.482, 52979.695 24/09/16,00:35:47,14,09,1, 11.9,1,1, 10.859, 10416.111, 472.469, 52979.702 24/09/16,00:35:47,15,09,1, 11.9,1,1, 10.859, 10416.112, 472.454, 52979.728 24/09/16,00:35:47,16,09,1, 11.9,1,1, 10.859, 10416.104, 472.477, 52979.724 24/09/16,00:35:47,17,09,1, 11.9,1,1, 10.859, 10416.087, 472.455, 52979.752 24/09/16,00:35:47,18,09,1, 11.9,1,1, 10.859, 10416.114, 472.467, 52979.749 24/09/16,00:35:47,19,09,1, 11.9,1,1, 10.859, 10416.120, 472.442, 52979.779 24/09/16,00:35:48,00,09,1, 11.9,1,1, 10.862, 10416.118, 472.442, 52979.779 24/09/16,00:35:48,01,09,1, 11.9,1,1, 10.862, 10416.104, 472.445, 52979.797 24/09/16,00:35:48,02,09,1, 11.9,1,1, 10.862, 10416.096, 472.456, 52979.809 24/09/16,00:35:48,03,09,1, 11.9,1,1, 10.862, 10416.106, 472.439, 52979.813 24/09/16,00:35:48,04,09,1, 11.9,1,1, 10.862, 10416.095, 472.475, 52979.800 24/09/16,00:35:48,05,09,1, 11.9,1,1, 10.862, 10416.105, 472.461, 52979.825 24/09/16,00:35:48,06,09,1, 11.9,1,1, 10.862, 10416.079, 472.457, 52979.834 24/09/16,00:35:48,07,09,1, 11.9,1,1, 10.862, 10416.085, 472.464, 52979.855 24/09/16,00:35:48,08,09,1, 11.9,1,1, 10.862, 10416.078, 472.452, 52979.860 24/09/16,00:35:48,09,09,1, 11.9,1,1, 10.862, 10416.098, 472.452, 52979.872 24/09/16,00:35:48,10,09,1, 11.9,1,1, 10.862, 10416.088, 472.452, 52979.897 24/09/16,00:35:48,11,09,1, 11.9,1,1, 10.862, 10416.115, 472.457, 52979.908 24/09/16,00:35:48,12,09,1, 11.9,1,1, 10.862, 10416.083, 472.453, 52979.922 24/09/16,00:35:48,13,09,1, 11.9,1,1, 10.862, 10416.089, 472.461, 52979.934 24/09/16,00:35:48,14,09,1, 11.9,1,1, 10.862, 10416.102, 472.444, 52979.949 24/09/16,00:35:48,15,09,1, 11.9,1,1, 10.862, 10416.104, 472.460, 52979.923 24/09/16,00:35:48,16,09,1, 11.9,1,1, 10.862, 10416.120, 472.464, 52979.973 24/09/16,00:35:48,17,09,1, 11.9,1,1, 10.862, 10416.130, 472.458, 52980.011 24/09/16,00:35:48,18,09,1, 11.9,1,1, 10.862, 10416.089, 472.463, 52979.971 24/09/16,00:35:48,19,09,1, 11.9,1,1, 10.862, 10416.113, 472.447, 52979.994 24/09/16,00:35:49,00,09,1, 11.9,1,1, 10.863, 10416.110, 472.447, 52979.994 24/09/16,00:35:49,01,09,1, 11.9,1,1, 10.863, 10416.110, 472.471, 52980.060 24/09/16,00:35:49,02,09,1, 11.9,1,1, 10.863, 10416.111, 472.437, 52980.049 24/09/16,00:35:49,03,09,1, 11.9,1,1, 10.863, 10416.108, 472.425, 52980.050 24/09/16,00:35:49,04,09,1, 11.9,1,1, 10.863, 10416.110, 472.430, 52980.034 24/09/16,00:35:49,05,09,1, 11.9,1,1, 10.863, 10416.128, 472.437, 52980.081 24/09/16,00:35:49,06,09,1, 11.9,1,1, 10.863, 10416.123, 472.440, 52980.091 24/09/16,00:35:49,07,09,1, 11.9,1,1, 10.863, 10416.113, 472.417, 52980.103 24/09/16,00:35:49,08,09,1, 11.9,1,1, 10.863, 10416.101, 472.442, 52980.103 24/09/16,00:35:49,09,09,1, 11.9,1,1, 10.863, 10416.102, 472.448, 52980.103 24/09/16,00:35:49,10,09,1, 11.9,1,1, 10.863, 10416.099, 472.434, 52980.126 24/09/16,00:35:49,11,09,1, 11.9,1,1, 10.863, 10416.134, 472.462, 52980.154 24/09/16,00:35:49,12,09,1, 11.9,1,1, 10.863, 10416.086, 472.438, 52980.145 24/09/16,00:35:49,13,09,1, 11.9,1,1, 10.863, 10416.102, 472.434, 52980.145 24/09/16,00:35:49,14,09,1, 11.9,1,1, 10.863, 10416.114, 472.439, 52980.141 24/09/16,00:35:49,15,09,1, 11.9,1,1, 10.863, 10416.114, 472.446, 52980.157 24/09/16,00:35:49,16,09,1, 11.9,1,1, 10.863, 10416.098, 472.447, 52980.134 24/09/16,00:35:49,17,09,1, 11.9,1,1, 10.863, 10416.114, 472.448, 52980.184 24/09/16,00:35:49,18,09,1, 11.9,1,1, 10.863, 10416.124, 472.451, 52980.208 24/09/16,00:35:49,19,09,1, 11.9,1,1, 10.863, 10416.117, 472.473, 52980.227 24/09/16,00:35:50,00,09,1, 11.9,1,1, 10.856, 10416.110, 472.473, 52980.227 24/09/16,00:35:50,01,09,1, 11.9,1,1, 10.856, 10416.126, 472.441, 52980.230 24/09/16,00:35:50,02,09,1, 11.9,1,1, 10.856, 10416.127, 472.465, 52980.322 24/09/16,00:35:50,03,09,1, 11.9,1,1, 10.856, 10416.140, 472.464, 52980.211 24/09/16,00:35:50,04,09,1, 11.9,1,1, 10.856, 10416.108, 472.467, 52980.203 24/09/16,00:35:50,05,09,1, 11.9,1,1, 10.856, 10416.109, 472.453, 52980.364 24/09/16,00:35:50,06,09,1, 11.9,1,1, 10.856, 10416.137, 472.467, 52980.406 24/09/16,00:35:50,07,09,1, 11.9,1,1, 10.856, 10416.114, 472.457, 52980.376 24/09/16,00:35:50,08,09,1, 11.9,1,1, 10.856, 10416.154, 472.450, 52980.324 24/09/16,00:35:50,09,09,1, 11.9,1,1, 10.856, 10416.101, 472.469, 52980.356 24/09/16,00:35:50,10,09,1, 11.9,1,1, 10.856, 10416.132, 472.458, 52980.356 24/09/16,00:35:50,11,09,1, 11.9,1,1, 10.856, 10416.115, 472.439, 52980.329 24/09/16,00:35:50,12,09,1, 11.9,1,1, 10.856, 10416.135, 472.438, 52980.382 24/09/16,00:35:50,13,09,1, 11.9,1,1, 10.856, 10416.150, 472.464, 52980.372 24/09/16,00:35:50,14,09,1, 11.9,1,1, 10.856, 10416.126, 472.506, 52980.391 24/09/16,00:35:50,15,09,1, 11.9,1,1, 10.856, 10416.139, 472.494, 52980.410 24/09/16,00:35:50,16,09,1, 11.9,1,1, 10.856, 10416.113, 472.456, 52980.420 24/09/16,00:35:50,17,09,1, 11.9,1,1, 10.856, 10416.141, 472.479, 52980.412 24/09/16,00:35:50,18,09,1, 11.9,1,1, 10.856, 10416.160, 472.467, 52980.420 24/09/16,00:35:50,19,09,1, 11.9,1,1, 10.856, 10416.158, 472.475, 52980.443 24/09/16,00:35:51,00,09,1, 11.8,1,1, 10.861, 10416.151, 472.475, 52980.443 24/09/16,00:35:51,01,09,1, 11.8,1,1, 10.861, 10416.143, 472.486, 52980.494 24/09/16,00:35:51,02,09,1, 11.8,1,1, 10.861, 10416.138, 472.491, 52980.514 24/09/16,00:35:51,03,09,1, 11.8,1,1, 10.861, 10416.147, 472.501, 52980.491 24/09/16,00:35:51,04,09,1, 11.8,1,1, 10.861, 10416.164, 472.491, 52980.535 24/09/16,00:35:51,05,09,1, 11.8,1,1, 10.861, 10416.166, 472.491, 52980.551 24/09/16,00:35:51,06,09,1, 11.8,1,1, 10.861, 10416.185, 472.502, 52980.550 24/09/16,00:35:51,07,09,1, 11.8,1,1, 10.861, 10416.162, 472.476, 52980.505 24/09/16,00:35:51,08,09,1, 11.8,1,1, 10.861, 10416.165, 472.476, 52980.631 24/09/16,00:35:51,09,09,1, 11.8,1,1, 10.861, 10416.169, 472.504, 52980.603 24/09/16,00:35:51,10,09,1, 11.8,1,1, 10.861, 10416.180, 472.502, 52980.633 24/09/16,00:35:51,11,09,1, 11.8,1,1, 10.861, 10416.199, 472.493, 52980.620 24/09/16,00:35:51,12,09,1, 11.8,1,1, 10.861, 10416.186, 472.485, 52980.593 24/09/16,00:35:51,13,09,1, 11.8,1,1, 10.861, 10416.211, 472.493, 52980.609 24/09/16,00:35:51,14,09,1, 11.8,1,1, 10.861, 10416.205, 472.510, 52980.624 24/09/16,00:35:51,15,09,1, 11.8,1,1, 10.861, 10416.185, 472.502, 52980.610 24/09/16,00:35:51,16,09,1, 11.8,1,1, 10.861, 10416.210, 472.491, 52980.685 24/09/16,00:35:51,17,09,1, 11.8,1,1, 10.861, 10416.214, 472.513, 52980.650 24/09/16,00:35:51,18,09,1, 11.8,1,1, 10.861, 10416.192, 472.492, 52980.692 24/09/16,00:35:51,19,09,1, 11.8,1,1, 10.861, 10416.192, 472.484, 52980.699 24/09/16,00:35:52,00,09,1, 11.9,1,1, 10.861, 10416.185, 472.484, 52980.699 24/09/16,00:35:52,01,09,1, 11.9,1,1, 10.861, 10416.204, 472.475, 52980.660 24/09/16,00:35:52,02,09,1, 11.9,1,1, 10.861, 10416.221, 472.498, 52980.766 24/09/16,00:35:52,03,09,1, 11.9,1,1, 10.861, 10416.185, 472.523, 52980.700 24/09/16,00:35:52,04,09,1, 11.9,1,1, 10.861, 10416.199, 472.510, 52980.749 24/09/16,00:35:52,05,09,1, 11.9,1,1, 10.861, 10416.192, 472.472, 52980.748 24/09/16,00:35:52,06,09,1, 11.9,1,1, 10.861, 10416.180, 472.486, 52980.786 24/09/16,00:35:52,07,09,1, 11.9,1,1, 10.861, 10416.175, 472.475, 52980.736 24/09/16,00:35:52,08,09,1, 11.9,1,1, 10.861, 10416.181, 472.500, 52980.776 24/09/16,00:35:52,09,09,1, 11.9,1,1, 10.861, 10416.193, 472.497, 52980.796 24/09/16,00:35:52,10,09,1, 11.9,1,1, 10.861, 10416.204, 472.492, 52980.842 24/09/16,00:35:52,11,09,1, 11.9,1,1, 10.861, 10416.219, 472.500, 52980.827 24/09/16,00:35:52,12,09,1, 11.9,1,1, 10.861, 10416.229, 472.501, 52980.814 24/09/16,00:35:52,13,09,1, 11.9,1,1, 10.861, 10416.213, 472.492, 52980.821 24/09/16,00:35:52,14,09,1, 11.9,1,1, 10.861, 10416.202, 472.512, 52980.873 24/09/16,00:35:52,15,09,1, 11.9,1,1, 10.861, 10416.219, 472.492, 52980.833 24/09/16,00:35:52,16,09,1, 11.9,1,1, 10.861, 10416.214, 472.493, 52980.893 24/09/16,00:35:52,17,09,1, 11.9,1,1, 10.861, 10416.216, 472.497, 52980.969 24/09/16,00:35:52,18,09,1, 11.9,1,1, 10.861, 10416.218, 472.510, 52980.980 24/09/16,00:35:52,19,09,1, 11.9,1,1, 10.861, 10416.211, 472.479, 52980.889 24/09/16,00:35:53,00,09,1, 12.0,1,1, 10.863, 10416.210, 472.479, 52980.889 24/09/16,00:35:53,01,09,1, 12.0,1,1, 10.863, 10416.198, 472.488, 52980.914 24/09/16,00:35:53,02,09,1, 12.0,1,1, 10.863, 10416.225, 472.482, 52980.921 24/09/16,00:35:53,03,09,1, 12.0,1,1, 10.863, 10416.228, 472.509, 52980.926 24/09/16,00:35:53,04,09,1, 12.0,1,1, 10.863, 10416.216, 472.489, 52980.973 24/09/16,00:35:53,05,09,1, 12.0,1,1, 10.863, 10416.185, 472.502, 52980.962 24/09/16,00:35:53,06,09,1, 12.0,1,1, 10.863, 10416.199, 472.491, 52981.020 24/09/16,00:35:53,07,09,1, 12.0,1,1, 10.863, 10416.215, 472.482, 52981.014 24/09/16,00:35:53,08,09,1, 12.0,1,1, 10.863, 10416.215, 472.498, 52981.046 24/09/16,00:35:53,09,09,1, 12.0,1,1, 10.863, 10416.226, 472.483, 52981.030 24/09/16,00:35:53,10,09,1, 12.0,1,1, 10.863, 10416.203, 472.483, 52981.037 24/09/16,00:35:53,11,09,1, 12.0,1,1, 10.863, 10416.210, 472.509, 52981.072 24/09/16,00:35:53,12,09,1, 12.0,1,1, 10.863, 10416.260, 472.497, 52981.087 24/09/16,00:35:53,13,09,1, 12.0,1,1, 10.863, 10416.228, 472.480, 52981.072 24/09/16,00:35:53,14,09,1, 12.0,1,1, 10.863, 10416.240, 472.471, 52981.084 24/09/16,00:35:53,15,09,1, 12.0,1,1, 10.863, 10416.245, 472.491, 52981.086 24/09/16,00:35:53,16,09,1, 12.0,1,1, 10.863, 10416.249, 472.477, 52981.108 24/09/16,00:35:53,17,09,1, 12.0,1,1, 10.863, 10416.213, 472.476, 52981.090 24/09/16,00:35:53,18,09,1, 12.0,1,1, 10.863, 10416.232, 472.477, 52981.116 24/09/16,00:35:53,19,09,1, 12.0,1,1, 10.863, 10416.228, 472.478, 52981.143 24/09/16,00:35:54,00,08,1, 11.9,1,1, 10.860, 10416.226, 472.478, 52981.143 24/09/16,00:35:54,01,08,1, 11.9,1,1, 10.860, 10416.229, 472.451, 52981.163 24/09/16,00:35:54,02,08,1, 11.9,1,1, 10.860, 10416.248, 472.467, 52981.181 24/09/16,00:35:54,03,08,1, 11.9,1,1, 10.860, 10416.217, 472.439, 52981.131 24/09/16,00:35:54,04,08,1, 11.9,1,1, 10.860, 10416.211, 472.444, 52981.199 24/09/16,00:35:54,05,08,1, 11.9,1,1, 10.860, 10416.218, 472.426, 52981.134 24/09/16,00:35:54,06,08,1, 11.9,1,1, 10.860, 10416.233, 472.448, 52981.209 24/09/16,00:35:54,07,08,1, 11.9,1,1, 10.860, 10416.225, 472.457, 52981.173 24/09/16,00:35:54,08,08,1, 11.9,1,1, 10.860, 10416.216, 472.458, 52981.254 24/09/16,00:35:54,09,08,1, 11.9,1,1, 10.860, 10416.217, 472.441, 52981.283 24/09/16,00:35:54,10,08,1, 11.9,1,1, 10.860, 10416.216, 472.446, 52981.309 24/09/16,00:35:54,11,08,1, 11.9,1,1, 10.860, 10416.220, 472.421, 52981.260 24/09/16,00:35:54,12,08,1, 11.9,1,1, 10.860, 10416.228, 472.420, 52981.256 24/09/16,00:35:54,13,08,1, 11.9,1,1, 10.860, 10416.213, 472.429, 52981.260 24/09/16,00:35:54,14,08,1, 11.9,1,1, 10.860, 10416.227, 472.412, 52981.285 24/09/16,00:35:54,15,08,1, 11.9,1,1, 10.860, 10416.199, 472.423, 52981.315 24/09/16,00:35:54,16,08,1, 11.9,1,1, 10.860, 10416.231, 472.416, 52981.363 24/09/16,00:35:54,17,08,1, 11.9,1,1, 10.860, 10416.226, 472.447, 52981.340 24/09/16,00:35:54,18,08,1, 11.9,1,1, 10.860, 10416.200, 472.437, 52981.339 24/09/16,00:35:54,19,08,1, 11.9,1,1, 10.860, 10416.231, 472.423, 52981.415 24/09/16,00:35:55,00,08,1, 11.9,1,1, 10.862, 10416.226, 472.423, 52981.415 24/09/16,00:35:55,01,08,1, 11.9,1,1, 10.862, 10416.243, 472.407, 52981.376 24/09/16,00:35:55,02,08,1, 11.9,1,1, 10.862, 10416.219, 472.416, 52981.385 24/09/16,00:35:55,03,08,1, 11.9,1,1, 10.862, 10416.221, 472.418, 52981.390 24/09/16,00:35:55,04,08,1, 11.9,1,1, 10.862, 10416.225, 472.394, 52981.479 24/09/16,00:35:55,05,08,1, 11.9,1,1, 10.862, 10416.188, 472.409, 52981.446 24/09/16,00:35:55,06,08,1, 11.9,1,1, 10.862, 10416.213, 472.420, 52981.439 24/09/16,00:35:55,07,08,1, 11.9,1,1, 10.862, 10416.217, 472.411, 52981.439 24/09/16,00:35:55,08,08,1, 11.9,1,1, 10.862, 10416.215, 472.402, 52981.483 24/09/16,00:35:55,09,08,1, 11.9,1,1, 10.862, 10416.217, 472.383, 52981.491 24/09/16,00:35:55,10,08,1, 11.9,1,1, 10.862, 10416.227, 472.388, 52981.412 24/09/16,00:35:55,11,08,1, 11.9,1,1, 10.862, 10416.194, 472.395, 52981.487 24/09/16,00:35:55,12,08,1, 11.9,1,1, 10.862, 10416.244, 472.385, 52981.553 24/09/16,00:35:55,13,08,1, 11.9,1,1, 10.862, 10416.216, 472.396, 52981.491 24/09/16,00:35:55,14,08,1, 11.9,1,1, 10.862, 10416.230, 472.376, 52981.501 24/09/16,00:35:55,15,08,1, 11.9,1,1, 10.862, 10416.216, 472.377, 52981.554 24/09/16,00:35:55,16,08,1, 11.9,1,1, 10.862, 10416.207, 472.371, 52981.558 24/09/16,00:35:55,17,08,1, 11.9,1,1, 10.862, 10416.197, 472.388, 52981.538 24/09/16,00:35:55,18,08,1, 11.9,1,1, 10.862, 10416.184, 472.374, 52981.591 24/09/16,00:35:55,19,08,1, 11.9,1,1, 10.862, 10416.206, 472.360, 52981.575 24/09/16,00:35:56,00,08,1, 11.9,1,1, 10.857, 10416.201, 472.360, 52981.575 24/09/16,00:35:56,01,08,1, 11.9,1,1, 10.857, 10416.206, 472.344, 52981.620 24/09/16,00:35:56,02,08,1, 11.9,1,1, 10.857, 10416.192, 472.352, 52981.612 24/09/16,00:35:56,03,08,1, 11.9,1,1, 10.857, 10416.210, 472.367, 52981.614 24/09/16,00:35:56,04,08,1, 11.9,1,1, 10.857, 10416.213, 472.338, 52981.610 24/09/16,00:35:56,05,08,1, 11.9,1,1, 10.857, 10416.183, 472.353, 52981.645 24/09/16,00:35:56,06,08,1, 11.9,1,1, 10.857, 10416.191, 472.339, 52981.626 24/09/16,00:35:56,07,08,1, 11.9,1,1, 10.857, 10416.190, 472.347, 52981.626 24/09/16,00:35:56,08,08,1, 11.9,1,1, 10.857, 10416.186, 472.349, 52981.703 24/09/16,00:35:56,09,08,1, 11.9,1,1, 10.857, 10416.175, 472.336, 52981.698 24/09/16,00:35:56,10,08,1, 11.9,1,1, 10.857, 10416.198, 472.321, 52981.730 24/09/16,00:35:56,11,08,1, 11.9,1,1, 10.857, 10416.181, 472.329, 52981.766 24/09/16,00:35:56,12,08,1, 11.9,1,1, 10.857, 10416.196, 472.336, 52981.775 24/09/16,00:35:56,13,08,1, 11.9,1,1, 10.857, 10416.204, 472.310, 52981.709 24/09/16,00:35:56,14,08,1, 11.9,1,1, 10.857, 10416.180, 472.312, 52981.715 24/09/16,00:35:56,15,08,1, 11.9,1,1, 10.857, 10416.204, 472.304, 52981.586 24/09/16,00:35:56,16,08,1, 11.9,1,1, 10.857, 10416.191, 472.303, 52981.709 24/09/16,00:35:56,17,08,1, 11.9,1,1, 10.857, 10416.178, 472.282, 52981.674 24/09/16,00:35:56,18,08,1, 11.9,1,1, 10.857, 10416.176, 472.279, 52981.763 24/09/16,00:35:56,19,08,1, 11.9,1,1, 10.857, 10416.180, 472.286, 52981.774 24/09/16,00:35:57,00,08,1, 12.0,1,1, 10.873, 10416.176, 472.286, 52981.774 24/09/16,00:35:57,01,08,1, 12.0,1,1, 10.873, 10416.160, 472.264, 52981.802 24/09/16,00:35:57,02,08,1, 12.0,1,1, 10.873, 10416.120, 472.561, 52983.118 24/09/16,00:35:57,03,08,1, 12.0,1,1, 10.873, 10416.151, 472.610, 52983.235 24/09/16,00:35:57,04,08,1, 12.0,1,1, 10.873, 10416.135, 472.577, 52983.258 24/09/16,00:35:57,05,08,1, 12.0,1,1, 10.873, 10416.130, 472.595, 52983.229 24/09/16,00:35:57,06,08,1, 12.0,1,1, 10.873, 10416.139, 472.566, 52983.254 24/09/16,00:35:57,07,08,1, 12.0,1,1, 10.873, 10416.139, 472.578, 52983.271 24/09/16,00:35:57,08,08,1, 12.0,1,1, 10.873, 10416.111, 472.556, 52983.286 24/09/16,00:35:57,09,08,1, 12.0,1,1, 10.873, 10416.152, 472.560, 52983.319 24/09/16,00:35:57,10,08,1, 12.0,1,1, 10.873, 10416.159, 472.573, 52983.296 24/09/16,00:35:57,11,08,1, 12.0,1,1, 10.873, 10416.139, 472.543, 52983.320 24/09/16,00:35:57,12,08,1, 12.0,1,1, 10.873, 10416.139, 472.537, 52983.321 24/09/16,00:35:57,13,08,1, 12.0,1,1, 10.873, 10416.135, 472.557, 52983.346 24/09/16,00:35:57,14,08,1, 12.0,1,1, 10.873, 10416.121, 472.535, 52983.340 24/09/16,00:35:57,15,08,1, 12.0,1,1, 10.873, 10416.145, 472.523, 52983.129 24/09/16,00:35:57,16,08,1, 12.0,1,1, 10.873, 10416.111, 472.529, 52983.387 24/09/16,00:35:57,17,08,1, 12.0,1,1, 10.873, 10416.119, 472.535, 52983.397 24/09/16,00:35:57,18,08,1, 12.0,1,1, 10.873, 10416.104, 472.523, 52983.399 24/09/16,00:35:57,19,08,1, 12.0,1,1, 10.873, 10416.135, 472.503, 52983.426 24/09/16,00:35:58,00,08,1, 11.9,1,1, 10.867, 10416.135, 472.503, 52983.426 24/09/16,00:35:58,01,08,1, 11.9,1,1, 10.867, 10416.147, 472.488, 52983.414 24/09/16,00:35:58,02,08,1, 11.9,1,1, 10.867, 10416.130, 472.495, 52983.408 24/09/16,00:35:58,03,08,1, 11.9,1,1, 10.867, 10416.136, 472.492, 52983.446 24/09/16,00:35:58,04,08,1, 11.9,1,1, 10.867, 10416.123, 472.476, 52983.464 24/09/16,00:35:58,05,08,1, 11.9,1,1, 10.867, 10416.117, 472.467, 52983.437 24/09/16,00:35:58,06,08,1, 11.9,1,1, 10.867, 10416.132, 472.479, 52983.446 24/09/16,00:35:58,07,08,1, 11.9,1,1, 10.867, 10416.120, 472.462, 52983.475 24/09/16,00:35:58,08,08,1, 11.9,1,1, 10.867, 10416.124, 472.475, 52983.495 24/09/16,00:35:58,09,08,1, 11.9,1,1, 10.867, 10416.128, 472.451, 52983.537 24/09/16,00:35:58,10,08,1, 11.9,1,1, 10.867, 10416.133, 472.443, 52983.505 24/09/16,00:35:58,11,08,1, 11.9,1,1, 10.867, 10416.136, 472.457, 52983.540 24/09/16,00:35:58,12,08,1, 11.9,1,1, 10.867, 10416.154, 472.453, 52983.514 24/09/16,00:35:58,13,08,1, 11.9,1,1, 10.867, 10416.143, 472.429, 52983.543 24/09/16,00:35:58,14,08,1, 11.9,1,1, 10.867, 10416.152, 472.436, 52983.482 24/09/16,00:35:58,15,08,1, 11.9,1,1, 10.867, 10416.145, 472.424, 52983.522 24/09/16,00:35:58,16,08,1, 11.9,1,1, 10.867, 10416.171, 472.420, 52983.590 24/09/16,00:35:58,17,08,1, 11.9,1,1, 10.867, 10416.134, 472.422, 52983.554 24/09/16,00:35:58,18,08,1, 11.9,1,1, 10.867, 10416.163, 472.415, 52983.563 24/09/16,00:35:58,19,08,1, 11.9,1,1, 10.867, 10416.128, 472.430, 52983.617 24/09/16,00:35:59,00,08,1, 11.9,1,1, 10.866, 10416.126, 472.430, 52983.617 24/09/16,00:35:59,01,08,1, 11.9,1,1, 10.866, 10416.138, 472.406, 52983.602 24/09/16,00:35:59,02,08,1, 11.9,1,1, 10.866, 10416.128, 472.407, 52983.594 24/09/16,00:35:59,03,08,1, 11.9,1,1, 10.866, 10416.138, 472.378, 52983.625 24/09/16,00:35:59,04,08,1, 11.9,1,1, 10.866, 10416.145, 472.396, 52983.661 24/09/16,00:35:59,05,08,1, 11.9,1,1, 10.866, 10416.142, 472.376, 52983.656 24/09/16,00:35:59,06,08,1, 11.9,1,1, 10.866, 10416.159, 472.374, 52983.682 24/09/16,00:35:59,07,08,1, 11.9,1,1, 10.866, 10416.139, 472.379, 52983.693 24/09/16,00:35:59,08,08,1, 11.9,1,1, 10.866, 10416.130, 472.373, 52983.720 24/09/16,00:35:59,09,08,1, 11.9,1,1, 10.866, 10416.135, 472.351, 52983.651 24/09/16,00:35:59,10,08,1, 11.9,1,1, 10.866, 10416.127, 472.355, 52983.700 24/09/16,00:35:59,11,08,1, 11.9,1,1, 10.866, 10416.139, 472.332, 52983.649 24/09/16,00:35:59,12,08,1, 11.9,1,1, 10.866, 10416.126, 472.330, 52983.710 24/09/16,00:35:59,13,08,1, 11.9,1,1, 10.866, 10416.123, 472.328, 52983.669 24/09/16,00:35:59,14,08,1, 11.9,1,1, 10.866, 10416.122, 472.328, 52983.769 24/09/16,00:35:59,15,08,1, 11.9,1,1, 10.866, 10416.138, 472.322, 52983.714 24/09/16,00:35:59,16,08,1, 11.9,1,1, 10.866, 10416.127, 472.320, 52983.817 24/09/16,00:35:59,17,08,1, 11.9,1,1, 10.866, 10416.152, 472.309, 52983.802 24/09/16,00:35:59,18,08,1, 11.9,1,1, 10.866, 10416.122, 472.303, 52983.811 24/09/16,00:35:59,19,08,1, 11.9,1,1, 10.866, 10416.144, 472.310, 52983.866 24/09/16,00:36:00,00,08,1, 11.8,1,1, 10.862, 10416.143, 472.310, 52983.866 24/09/16,00:36:00,01,08,1, 11.8,1,1, 10.862, 10416.132, 472.288, 52983.729 24/09/16,00:36:00,02,08,1, 11.8,1,1, 10.862, 10416.168, 471.967, 52982.463 24/09/16,00:36:00,03,08,1, 11.8,1,1, 10.862, 10416.191, 471.925, 52982.410 24/09/16,00:36:00,04,08,1, 11.8,1,1, 10.862, 10416.197, 471.928, 52982.372 24/09/16,00:36:00,05,08,1, 11.8,1,1, 10.862, 10416.210, 471.921, 52982.410 24/09/16,00:36:00,06,08,1, 11.8,1,1, 10.862, 10416.189, 471.948, 52982.404 24/09/16,00:36:00,07,08,1, 11.8,1,1, 10.862, 10416.194, 471.936, 52982.455 24/09/16,00:36:00,08,08,1, 11.8,1,1, 10.862, 10416.180, 471.943, 52982.410 24/09/16,00:36:00,09,08,1, 11.8,1,1, 10.862, 10416.204, 471.929, 52982.512 24/09/16,00:36:00,10,08,1, 11.8,1,1, 10.862, 10416.204, 471.888, 52982.469 24/09/16,00:36:00,11,08,1, 11.8,1,1, 10.862, 10416.195, 471.930, 52982.486 24/09/16,00:36:00,12,08,1, 11.8,1,1, 10.862, 10416.213, 471.902, 52982.456 24/09/16,00:36:00,13,08,1, 11.8,1,1, 10.862, 10416.216, 471.907, 52982.455 24/09/16,00:36:00,14,08,1, 11.8,1,1, 10.862, 10416.220, 471.888, 52982.472 24/09/16,00:36:00,15,08,1, 11.8,1,1, 10.862, 10416.217, 471.871, 52982.485 24/09/16,00:36:00,16,08,1, 11.8,1,1, 10.862, 10416.197, 471.861, 52982.503 24/09/16,00:36:00,17,08,1, 11.8,1,1, 10.862, 10416.235, 471.881, 52982.407 24/09/16,00:36:00,18,08,1, 11.8,1,1, 10.862, 10416.181, 471.903, 52982.564 24/09/16,00:36:00,19,08,1, 11.8,1,1, 10.862, 10416.171, 471.883, 52982.573 24/09/16,00:36:01,00,08,1, 11.9,1,1, 10.858, 10416.168, 471.883, 52982.573 24/09/16,00:36:01,01,08,1, 11.9,1,1, 10.858, 10416.233, 471.865, 52982.562 24/09/16,00:36:01,02,08,1, 11.9,1,1, 10.858, 10416.204, 471.837, 52982.573 24/09/16,00:36:01,03,08,1, 11.9,1,1, 10.858, 10416.218, 471.871, 52982.585 24/09/16,00:36:01,04,08,1, 11.9,1,1, 10.858, 10416.240, 471.851, 52982.608 24/09/16,00:36:01,05,08,1, 11.9,1,1, 10.858, 10416.232, 471.863, 52982.626 24/09/16,00:36:01,06,08,1, 11.9,1,1, 10.858, 10416.233, 471.879, 52982.613 24/09/16,00:36:01,07,08,1, 11.9,1,1, 10.858, 10416.236, 471.865, 52982.624 24/09/16,00:36:01,08,08,1, 11.9,1,1, 10.858, 10416.208, 471.859, 52982.587 24/09/16,00:36:01,09,08,1, 11.9,1,1, 10.858, 10416.216, 471.842, 52982.637 24/09/16,00:36:01,10,08,1, 11.9,1,1, 10.858, 10416.250, 471.840, 52982.650 24/09/16,00:36:01,11,08,1, 11.9,1,1, 10.858, 10416.220, 471.826, 52982.628 24/09/16,00:36:01,12,08,1, 11.9,1,1, 10.858, 10416.224, 471.865, 52982.705 24/09/16,00:36:01,13,08,1, 11.9,1,1, 10.858, 10416.234, 471.834, 52982.665 24/09/16,00:36:01,14,08,1, 11.9,1,1, 10.858, 10416.241, 471.826, 52982.671 24/09/16,00:36:01,15,08,1, 11.9,1,1, 10.858, 10416.236, 471.827, 52982.698 24/09/16,00:36:01,16,08,1, 11.9,1,1, 10.858, 10416.248, 471.815, 52982.696 24/09/16,00:36:01,17,08,1, 11.9,1,1, 10.858, 10416.237, 471.838, 52982.730 24/09/16,00:36:01,18,08,1, 11.9,1,1, 10.858, 10416.245, 471.829, 52982.749 24/09/16,00:36:01,19,08,1, 11.9,1,1, 10.858, 10416.262, 471.827, 52982.758 24/09/16,00:36:02,00,08,1, 11.8,1,1, 10.859, 10416.260, 471.827, 52982.758 24/09/16,00:36:02,01,08,1, 11.8,1,1, 10.859, 10416.238, 471.802, 52982.750 24/09/16,00:36:02,02,08,1, 11.8,1,1, 10.859, 10416.225, 471.802, 52982.775 24/09/16,00:36:02,03,08,1, 11.8,1,1, 10.859, 10416.258, 471.800, 52982.807 24/09/16,00:36:02,04,08,1, 11.8,1,1, 10.859, 10416.270, 471.779, 52982.807 24/09/16,00:36:02,05,08,1, 11.8,1,1, 10.859, 10416.250, 471.796, 52982.851 24/09/16,00:36:02,06,08,1, 11.8,1,1, 10.859, 10416.232, 471.780, 52982.825 24/09/16,00:36:02,07,08,1, 11.8,1,1, 10.859, 10416.267, 471.771, 52982.831 24/09/16,00:36:02,08,08,1, 11.8,1,1, 10.859, 10416.268, 471.770, 52982.823 24/09/16,00:36:02,09,08,1, 11.8,1,1, 10.859, 10416.247, 471.783, 52982.875 24/09/16,00:36:02,10,08,1, 11.8,1,1, 10.859, 10416.260, 471.774, 52982.863 24/09/16,00:36:02,11,08,1, 11.8,1,1, 10.859, 10416.271, 471.777, 52982.886 24/09/16,00:36:02,12,08,1, 11.8,1,1, 10.859, 10416.276, 471.779, 52982.888 24/09/16,00:36:02,13,08,1, 11.8,1,1, 10.859, 10416.274, 471.750, 52982.901 24/09/16,00:36:02,14,08,1, 11.8,1,1, 10.859, 10416.286, 471.762, 52982.909 24/09/16,00:36:02,15,08,1, 11.8,1,1, 10.859, 10416.271, 471.738, 52982.919 24/09/16,00:36:02,16,08,1, 11.8,1,1, 10.859, 10416.278, 471.754, 52982.935 24/09/16,00:36:02,17,08,1, 11.8,1,1, 10.859, 10416.294, 471.737, 52982.927 24/09/16,00:36:02,18,08,1, 11.8,1,1, 10.859, 10416.274, 471.744, 52982.954 24/09/16,00:36:02,19,08,1, 11.8,1,1, 10.859, 10416.276, 471.721, 52982.923 24/09/16,00:36:03,00,08,1, 11.9,1,1, 10.856, 10416.268, 471.721, 52982.923 24/09/16,00:36:03,01,08,1, 11.9,1,1, 10.856, 10416.283, 471.716, 52982.998 24/09/16,00:36:03,02,08,1, 11.9,1,1, 10.856, 10416.280, 471.711, 52983.013 24/09/16,00:36:03,03,08,1, 11.9,1,1, 10.856, 10416.285, 471.691, 52982.996 24/09/16,00:36:03,04,08,1, 11.9,1,1, 10.856, 10416.293, 471.768, 52983.007 24/09/16,00:36:03,05,08,1, 11.9,1,1, 10.856, 10416.281, 471.713, 52983.035 24/09/16,00:36:03,06,08,1, 11.9,1,1, 10.856, 10416.313, 471.706, 52983.039 24/09/16,00:36:03,07,08,1, 11.9,1,1, 10.856, 10416.325, 471.701, 52983.025 24/09/16,00:36:03,08,08,1, 11.9,1,1, 10.856, 10416.308, 471.714, 52983.002 24/09/16,00:36:03,09,08,1, 11.9,1,1, 10.856, 10416.313, 471.697, 52983.057 24/09/16,00:36:03,10,08,1, 11.9,1,1, 10.856, 10416.326, 471.677, 52983.056 24/09/16,00:36:03,11,08,1, 11.9,1,1, 10.856, 10416.303, 471.697, 52983.101 24/09/16,00:36:03,12,08,1, 11.9,1,1, 10.856, 10416.322, 471.669, 52983.122 24/09/16,00:36:03,13,08,1, 11.9,1,1, 10.856, 10416.320, 471.654, 52983.099 24/09/16,00:36:03,14,08,1, 11.9,1,1, 10.856, 10416.324, 471.681, 52983.126 24/09/16,00:36:03,15,08,1, 11.9,1,1, 10.856, 10416.338, 471.654, 52983.102 24/09/16,00:36:03,16,08,1, 11.9,1,1, 10.856, 10416.332, 471.655, 52983.108 24/09/16,00:36:03,17,08,1, 11.9,1,1, 10.856, 10416.341, 471.653, 52983.112 24/09/16,00:36:03,18,08,1, 11.9,1,1, 10.856, 10416.333, 471.668, 52983.118 24/09/16,00:36:03,19,08,1, 11.9,1,1, 10.856, 10416.358, 471.657, 52983.138 24/09/16,00:36:04,00,08,1, 11.9,1,1, 10.861, 10416.352, 471.657, 52983.138 24/09/16,00:36:04,01,08,1, 11.9,1,1, 10.861, 10416.358, 471.646, 52983.142 24/09/16,00:36:04,02,08,1, 11.9,1,1, 10.861, 10416.357, 471.622, 52983.161 24/09/16,00:36:04,03,08,1, 11.9,1,1, 10.861, 10416.366, 471.648, 52983.145 24/09/16,00:36:04,04,08,1, 11.9,1,1, 10.861, 10416.371, 471.652, 52983.176 24/09/16,00:36:04,05,08,1, 11.9,1,1, 10.861, 10416.371, 471.649, 52983.188 24/09/16,00:36:04,06,08,1, 11.9,1,1, 10.861, 10416.359, 471.655, 52983.189 24/09/16,00:36:04,07,08,1, 11.9,1,1, 10.861, 10416.359, 471.615, 52983.178 24/09/16,00:36:04,08,08,1, 11.9,1,1, 10.861, 10416.374, 471.598, 52983.204 24/09/16,00:36:04,09,08,1, 11.9,1,1, 10.861, 10416.377, 471.613, 52983.188 24/09/16,00:36:04,10,08,1, 11.9,1,1, 10.861, 10416.382, 471.608, 52983.243 24/09/16,00:36:04,11,08,1, 11.9,1,1, 10.861, 10416.378, 471.584, 52983.222 24/09/16,00:36:04,12,08,1, 11.9,1,1, 10.861, 10416.366, 471.597, 52983.213 24/09/16,00:36:04,13,08,1, 11.9,1,1, 10.861, 10416.380, 471.592, 52983.246 24/09/16,00:36:04,14,08,1, 11.9,1,1, 10.861, 10416.393, 471.606, 52983.268 24/09/16,00:36:04,15,08,1, 11.9,1,1, 10.861, 10416.403, 471.574, 52983.306 24/09/16,00:36:04,16,08,1, 11.9,1,1, 10.861, 10416.403, 471.573, 52983.275 24/09/16,00:36:04,17,08,1, 11.9,1,1, 10.861, 10416.393, 471.593, 52983.329 24/09/16,00:36:04,18,08,1, 11.9,1,1, 10.861, 10416.410, 471.563, 52983.338 24/09/16,00:36:04,19,08,1, 11.9,1,1, 10.861, 10416.410, 471.582, 52983.374 24/09/16,00:36:05,00,08,1, 11.9,1,1, 10.856, 10416.410, 471.582, 52983.374 24/09/16,00:36:05,01,08,1, 11.9,1,1, 10.856, 10416.425, 471.577, 52983.356 24/09/16,00:36:05,02,08,1, 11.9,1,1, 10.856, 10416.424, 471.570, 52983.415 24/09/16,00:36:05,03,08,1, 11.9,1,1, 10.856, 10416.433, 471.543, 52983.335 24/09/16,00:36:05,04,08,1, 11.9,1,1, 10.856, 10416.438, 471.552, 52983.419 24/09/16,00:36:05,05,08,1, 11.9,1,1, 10.856, 10416.435, 471.512, 52983.383 24/09/16,00:36:05,06,08,1, 11.9,1,1, 10.856, 10416.459, 471.538, 52983.409 24/09/16,00:36:05,07,08,1, 11.9,1,1, 10.856, 10416.440, 471.543, 52983.383 24/09/16,00:36:05,08,08,1, 11.9,1,1, 10.856, 10416.436, 471.516, 52983.368 24/09/16,00:36:05,09,08,1, 11.9,1,1, 10.856, 10416.454, 471.538, 52983.423 24/09/16,00:36:05,10,08,1, 11.9,1,1, 10.856, 10416.468, 471.504, 52983.396 24/09/16,00:36:05,11,08,1, 11.9,1,1, 10.856, 10416.443, 471.499, 52983.478 24/09/16,00:36:05,12,08,1, 11.9,1,1, 10.856, 10416.473, 471.502, 52983.397 24/09/16,00:36:05,13,08,1, 11.9,1,1, 10.856, 10416.449, 471.516, 52983.471 24/09/16,00:36:05,14,08,1, 11.9,1,1, 10.856, 10416.465, 471.485, 52983.421 24/09/16,00:36:05,15,08,1, 11.9,1,1, 10.856, 10416.478, 471.501, 52983.435 24/09/16,00:36:05,16,08,1, 11.9,1,1, 10.856, 10416.483, 471.477, 52983.418 24/09/16,00:36:05,17,08,1, 11.9,1,1, 10.856, 10416.481, 471.478, 52983.560 24/09/16,00:36:05,18,08,1, 11.9,1,1, 10.856, 10416.491, 471.469, 52983.524 24/09/16,00:36:05,19,08,1, 11.9,1,1, 10.856, 10416.473, 471.452, 52983.435 24/09/16,00:36:06,00,08,1, 12.0,1,1, 10.861, 10416.468, 471.452, 52983.435 24/09/16,00:36:06,01,08,1, 12.0,1,1, 10.861, 10416.513, 471.436, 52983.563 24/09/16,00:36:06,02,08,1, 12.0,1,1, 10.861, 10416.536, 471.445, 52983.527 24/09/16,00:36:06,03,08,1, 12.0,1,1, 10.861, 10416.520, 471.432, 52983.580 24/09/16,00:36:06,04,08,1, 12.0,1,1, 10.861, 10416.515, 471.429, 52983.537 24/09/16,00:36:06,05,08,1, 12.0,1,1, 10.861, 10416.519, 471.405, 52983.614 24/09/16,00:36:06,06,08,1, 12.0,1,1, 10.861, 10416.514, 471.430, 52983.566 24/09/16,00:36:06,07,08,1, 12.0,1,1, 10.861, 10416.516, 471.401, 52983.631 24/09/16,00:36:06,08,08,1, 12.0,1,1, 10.861, 10416.527, 471.416, 52983.637 24/09/16,00:36:06,09,08,1, 12.0,1,1, 10.861, 10416.534, 471.403, 52983.545 24/09/16,00:36:06,10,08,1, 12.0,1,1, 10.861, 10416.536, 471.385, 52983.581 24/09/16,00:36:06,11,08,1, 12.0,1,1, 10.861, 10416.529, 471.397, 52983.556 24/09/16,00:36:06,12,08,1, 12.0,1,1, 10.861, 10416.538, 471.374, 52983.605 24/09/16,00:36:06,13,08,1, 12.0,1,1, 10.861, 10416.520, 471.360, 52983.586 24/09/16,00:36:06,14,08,1, 12.0,1,1, 10.861, 10416.545, 471.367, 52983.621 24/09/16,00:36:06,15,08,1, 12.0,1,1, 10.861, 10416.556, 471.367, 52983.663 24/09/16,00:36:06,16,08,1, 12.0,1,1, 10.861, 10416.566, 471.328, 52983.641 24/09/16,00:36:06,17,08,1, 12.0,1,1, 10.861, 10416.537, 471.324, 52983.710 24/09/16,00:36:06,18,08,1, 12.0,1,1, 10.861, 10416.564, 471.322, 52983.684 24/09/16,00:36:06,19,08,1, 12.0,1,1, 10.861, 10416.552, 471.348, 52983.729 24/09/16,00:36:07,00,08,1, 11.9,1,1, 10.855, 10416.552, 471.348, 52983.729 24/09/16,00:36:07,01,08,1, 11.9,1,1, 10.855, 10416.552, 471.288, 52983.678 24/09/16,00:36:07,02,08,1, 11.9,1,1, 10.855, 10416.555, 471.305, 52983.638 24/09/16,00:36:07,03,08,1, 11.9,1,1, 10.855, 10416.576, 471.301, 52983.748 24/09/16,00:36:07,04,08,1, 11.9,1,1, 10.855, 10416.583, 471.273, 52983.626 24/09/16,00:36:07,05,08,1, 11.9,1,1, 10.855, 10416.573, 471.252, 52983.675 24/09/16,00:36:07,06,08,1, 11.9,1,1, 10.855, 10416.594, 471.266, 52983.632 24/09/16,00:36:07,07,08,1, 11.9,1,1, 10.855, 10416.599, 471.250, 52983.670 24/09/16,00:36:07,08,08,1, 11.9,1,1, 10.855, 10416.604, 471.257, 52983.694 24/09/16,00:36:07,09,08,1, 11.9,1,1, 10.855, 10416.617, 471.235, 52983.749 24/09/16,00:36:07,10,08,1, 11.9,1,1, 10.855, 10416.613, 471.239, 52983.751 24/09/16,00:36:07,11,08,1, 11.9,1,1, 10.855, 10416.653, 471.235, 52983.777 24/09/16,00:36:07,12,08,1, 11.9,1,1, 10.855, 10416.644, 471.224, 52983.765 24/09/16,00:36:07,13,08,1, 11.9,1,1, 10.855, 10416.614, 471.216, 52983.773 24/09/16,00:36:07,14,08,1, 11.9,1,1, 10.855, 10416.628, 471.215, 52983.871 24/09/16,00:36:07,15,08,1, 11.9,1,1, 10.855, 10416.627, 471.199, 52983.800 24/09/16,00:36:07,16,08,1, 11.9,1,1, 10.855, 10416.645, 471.202, 52983.738 24/09/16,00:36:07,17,08,1, 11.9,1,1, 10.855, 10416.630, 471.174, 52983.755 24/09/16,00:36:07,18,08,1, 11.9,1,1, 10.855, 10416.660, 471.172, 52983.784 24/09/16,00:36:07,19,08,1, 11.9,1,1, 10.855, 10416.670, 471.156, 52983.795 24/09/16,00:36:08,00,08,1, 12.0,1,1, 10.858, 10416.669, 471.156, 52983.795 24/09/16,00:36:08,01,08,1, 12.0,1,1, 10.858, 10416.650, 471.174, 52983.806 24/09/16,00:36:08,02,08,1, 12.0,1,1, 10.858, 10416.667, 471.160, 52983.930 24/09/16,00:36:08,03,08,1, 12.0,1,1, 10.858, 10416.685, 471.179, 52983.930 24/09/16,00:36:08,04,08,1, 12.0,1,1, 10.858, 10416.673, 471.158, 52983.928 24/09/16,00:36:08,05,08,1, 12.0,1,1, 10.858, 10416.661, 471.150, 52983.958 24/09/16,00:36:08,06,08,1, 12.0,1,1, 10.858, 10416.709, 471.131, 52983.867 24/09/16,00:36:08,07,08,1, 12.0,1,1, 10.858, 10416.708, 471.140, 52983.903 24/09/16,00:36:08,08,08,1, 12.0,1,1, 10.858, 10416.682, 471.124, 52983.942 24/09/16,00:36:08,09,08,1, 12.0,1,1, 10.858, 10416.705, 471.092, 52983.948 24/09/16,00:36:08,10,08,1, 12.0,1,1, 10.858, 10416.707, 471.102, 52983.928 24/09/16,00:36:08,11,08,1, 12.0,1,1, 10.858, 10416.691, 471.102, 52983.895 24/09/16,00:36:08,12,08,1, 12.0,1,1, 10.858, 10416.719, 471.086, 52983.893 24/09/16,00:36:08,13,08,1, 12.0,1,1, 10.858, 10416.712, 471.068, 52983.923 24/09/16,00:36:08,14,08,1, 12.0,1,1, 10.858, 10416.726, 471.085, 52983.995 24/09/16,00:36:08,15,08,1, 12.0,1,1, 10.858, 10416.732, 471.086, 52984.020 24/09/16,00:36:08,16,08,1, 12.0,1,1, 10.858, 10416.743, 471.063, 52984.017 24/09/16,00:36:08,17,08,1, 12.0,1,1, 10.858, 10416.745, 471.050, 52984.018 24/09/16,00:36:08,18,08,1, 12.0,1,1, 10.858, 10416.740, 471.043, 52984.067 24/09/16,00:36:08,19,08,1, 12.0,1,1, 10.858, 10416.747, 471.039, 52983.932 24/09/16,00:36:09,00,07,1, 12.0,1,1, 10.859, 10416.744, 471.039, 52983.932 24/09/16,00:36:09,01,07,1, 12.0,1,1, 10.859, 10416.738, 471.013, 52983.961 24/09/16,00:36:09,02,07,1, 12.0,1,1, 10.859, 10416.728, 471.005, 52984.078 24/09/16,00:36:09,03,07,1, 12.0,1,1, 10.859, 10416.755, 471.003, 52984.027 24/09/16,00:36:09,04,07,1, 12.0,1,1, 10.859, 10416.787, 471.002, 52984.085 24/09/16,00:36:09,05,07,1, 12.0,1,1, 10.859, 10416.757, 470.986, 52984.071 24/09/16,00:36:09,06,07,1, 12.0,1,1, 10.859, 10416.767, 471.019, 52984.109 24/09/16,00:36:09,07,07,1, 12.0,1,1, 10.859, 10416.762, 470.983, 52984.041 24/09/16,00:36:09,08,07,1, 12.0,1,1, 10.859, 10416.772, 470.994, 52984.120 24/09/16,00:36:09,09,07,1, 12.0,1,1, 10.859, 10416.775, 470.967, 52984.120 24/09/16,00:36:09,10,07,1, 12.0,1,1, 10.859, 10416.800, 470.943, 52984.136 24/09/16,00:36:09,11,07,1, 12.0,1,1, 10.859, 10416.770, 470.933, 52984.058 24/09/16,00:36:09,12,07,1, 12.0,1,1, 10.859, 10416.804, 470.928, 52984.081 24/09/16,00:36:09,13,07,1, 12.0,1,1, 10.859, 10416.786, 470.956, 52984.162 24/09/16,00:36:09,14,07,1, 12.0,1,1, 10.859, 10416.807, 470.900, 52984.095 24/09/16,00:36:09,15,07,1, 12.0,1,1, 10.859, 10416.832, 470.916, 52984.197 24/09/16,00:36:09,16,07,1, 12.0,1,1, 10.859, 10416.811, 470.928, 52984.108 24/09/16,00:36:09,17,07,1, 12.0,1,1, 10.859, 10416.800, 470.926, 52984.161 24/09/16,00:36:09,18,07,1, 12.0,1,1, 10.859, 10416.844, 470.882, 52984.199 24/09/16,00:36:09,19,07,1, 12.0,1,1, 10.859, 10416.846, 470.891, 52984.183 24/09/16,00:36:10,00,08,1, 11.9,1,1, 10.856, 10416.844, 470.891, 52984.183 24/09/16,00:36:10,01,08,1, 11.9,1,1, 10.856, 10416.857, 470.860, 52984.162 24/09/16,00:36:10,02,08,1, 11.9,1,1, 10.856, 10416.842, 470.837, 52984.137 24/09/16,00:36:10,03,08,1, 11.9,1,1, 10.856, 10416.874, 470.849, 52984.269 24/09/16,00:36:10,04,08,1, 11.9,1,1, 10.856, 10416.862, 470.833, 52984.222 24/09/16,00:36:10,05,08,1, 11.9,1,1, 10.856, 10416.891, 470.825, 52984.176 24/09/16,00:36:10,06,08,1, 11.9,1,1, 10.856, 10416.896, 470.810, 52984.220 24/09/16,00:36:10,07,08,1, 11.9,1,1, 10.856, 10416.905, 470.798, 52984.245 24/09/16,00:36:10,08,08,1, 11.9,1,1, 10.856, 10416.871, 470.809, 52984.212 24/09/16,00:36:10,09,08,1, 11.9,1,1, 10.856, 10416.906, 470.796, 52984.246 24/09/16,00:36:10,10,08,1, 11.9,1,1, 10.856, 10416.913, 470.798, 52984.255 24/09/16,00:36:10,11,08,1, 11.9,1,1, 10.856, 10416.908, 470.782, 52984.211 24/09/16,00:36:10,12,08,1, 11.9,1,1, 10.856, 10416.911, 470.776, 52984.269 24/09/16,00:36:10,13,08,1, 11.9,1,1, 10.856, 10416.926, 470.764, 52984.247 24/09/16,00:36:10,14,08,1, 11.9,1,1, 10.856, 10416.909, 470.768, 52984.349 24/09/16,00:36:10,15,08,1, 11.9,1,1, 10.856, 10416.926, 470.738, 52984.318 24/09/16,00:36:10,16,08,1, 11.9,1,1, 10.856, 10416.939, 470.739, 52984.353 24/09/16,00:36:10,17,08,1, 11.9,1,1, 10.856, 10416.939, 470.730, 52984.381 24/09/16,00:36:10,18,08,1, 11.9,1,1, 10.856, 10416.973, 470.730, 52984.338 24/09/16,00:36:10,19,08,1, 11.9,1,1, 10.856, 10416.939, 470.713, 52984.364 24/09/16,00:36:11,00,07,1, 11.9,1,1, 10.858, 10416.936, 470.713, 52984.364 24/09/16,00:36:11,01,07,1, 11.9,1,1, 10.858, 10416.975, 470.717, 52984.415 24/09/16,00:36:11,02,07,1, 11.9,1,1, 10.858, 10417.005, 470.684, 52984.306 24/09/16,00:36:11,03,07,1, 11.9,1,1, 10.858, 10416.996, 470.655, 52984.362 24/09/16,00:36:11,04,07,1, 11.9,1,1, 10.858, 10416.997, 470.655, 52984.369 24/09/16,00:36:11,05,07,1, 11.9,1,1, 10.858, 10416.989, 470.675, 52984.433 24/09/16,00:36:11,06,07,1, 11.9,1,1, 10.858, 10417.001, 470.643, 52984.432 24/09/16,00:36:11,07,07,1, 11.9,1,1, 10.858, 10416.990, 470.620, 52984.417 24/09/16,00:36:11,08,07,1, 11.9,1,1, 10.858, 10417.010, 470.627, 52984.413 24/09/16,00:36:11,09,07,1, 11.9,1,1, 10.858, 10417.033, 470.629, 52984.453 24/09/16,00:36:11,10,07,1, 11.9,1,1, 10.858, 10417.000, 470.625, 52984.433 24/09/16,00:36:11,11,07,1, 11.9,1,1, 10.858, 10417.018, 470.615, 52984.481 24/09/16,00:36:11,12,07,1, 11.9,1,1, 10.858, 10417.034, 470.577, 52984.455 24/09/16,00:36:11,13,07,1, 11.9,1,1, 10.858, 10417.041, 470.583, 52984.424 24/09/16,00:36:11,14,07,1, 11.9,1,1, 10.858, 10417.044, 470.581, 52984.453 24/09/16,00:36:11,15,07,1, 11.9,1,1, 10.858, 10417.045, 470.567, 52984.473 24/09/16,00:36:11,16,07,1, 11.9,1,1, 10.858, 10417.075, 470.538, 52984.436 24/09/16,00:36:11,17,07,1, 11.9,1,1, 10.858, 10417.050, 470.551, 52984.496 24/09/16,00:36:11,18,07,1, 11.9,1,1, 10.858, 10417.082, 470.515, 52984.431 24/09/16,00:36:11,19,07,1, 11.9,1,1, 10.858, 10417.084, 470.523, 52984.449 24/09/16,00:36:12,00,08,1, 11.9,1,1, 10.853, 10417.078, 470.523, 52984.449 24/09/16,00:36:12,01,08,1, 11.9,1,1, 10.853, 10417.077, 470.511, 52984.558 24/09/16,00:36:12,02,08,1, 11.9,1,1, 10.853, 10417.093, 470.515, 52984.521 24/09/16,00:36:12,03,08,1, 11.9,1,1, 10.853, 10417.098, 470.483, 52984.516 24/09/16,00:36:12,04,08,1, 11.9,1,1, 10.853, 10417.111, 470.482, 52984.517 24/09/16,00:36:12,05,08,1, 11.9,1,1, 10.853, 10417.085, 470.473, 52984.593 24/09/16,00:36:12,06,08,1, 11.9,1,1, 10.853, 10417.110, 470.453, 52984.542 24/09/16,00:36:12,07,08,1, 11.9,1,1, 10.853, 10417.117, 470.449, 52984.541 24/09/16,00:36:12,08,08,1, 11.9,1,1, 10.853, 10417.144, 470.454, 52984.568 24/09/16,00:36:12,09,08,1, 11.9,1,1, 10.853, 10417.113, 470.440, 52984.584 24/09/16,00:36:12,10,08,1, 11.9,1,1, 10.853, 10417.138, 470.419, 52984.624 24/09/16,00:36:12,11,08,1, 11.9,1,1, 10.853, 10417.132, 470.424, 52984.560 24/09/16,00:36:12,12,08,1, 11.9,1,1, 10.853, 10417.148, 470.434, 52984.664 24/09/16,00:36:12,13,08,1, 11.9,1,1, 10.853, 10417.154, 470.399, 52984.638 24/09/16,00:36:12,14,08,1, 11.9,1,1, 10.853, 10417.127, 470.395, 52984.647 24/09/16,00:36:12,15,08,1, 11.9,1,1, 10.853, 10417.166, 470.403, 52984.645 24/09/16,00:36:12,16,08,1, 11.9,1,1, 10.853, 10417.134, 470.385, 52984.632 24/09/16,00:36:12,17,08,1, 11.9,1,1, 10.853, 10417.181, 470.369, 52984.625 24/09/16,00:36:12,18,08,1, 11.9,1,1, 10.853, 10417.167, 470.365, 52984.639 24/09/16,00:36:12,19,08,1, 11.9,1,1, 10.853, 10417.168, 470.336, 52984.640 24/09/16,00:36:13,00,08,1, 11.9,1,1, 10.860, 10417.161, 470.336, 52984.640 24/09/16,00:36:13,01,08,1, 11.9,1,1, 10.860, 10417.209, 470.359, 52984.773 24/09/16,00:36:13,02,08,1, 11.9,1,1, 10.860, 10417.188, 470.322, 52984.708 24/09/16,00:36:13,03,08,1, 11.9,1,1, 10.860, 10417.215, 470.348, 52984.807 24/09/16,00:36:13,04,08,1, 11.9,1,1, 10.860, 10417.223, 470.295, 52984.702 24/09/16,00:36:13,05,08,1, 11.9,1,1, 10.860, 10417.187, 470.312, 52984.716 24/09/16,00:36:13,06,08,1, 11.9,1,1, 10.860, 10417.232, 470.284, 52984.722 24/09/16,00:36:13,07,08,1, 11.9,1,1, 10.860, 10417.238, 470.259, 52984.689 24/09/16,00:36:13,08,08,1, 11.9,1,1, 10.860, 10417.248, 470.272, 52984.776 24/09/16,00:36:13,09,08,1, 11.9,1,1, 10.860, 10417.268, 470.289, 52984.794 24/09/16,00:36:13,10,08,1, 11.9,1,1, 10.860, 10417.259, 470.264, 52984.726 24/09/16,00:36:13,11,08,1, 11.9,1,1, 10.860, 10417.273, 470.262, 52984.792 24/09/16,00:36:13,12,08,1, 11.9,1,1, 10.860, 10417.293, 470.240, 52984.742 24/09/16,00:36:13,13,08,1, 11.9,1,1, 10.860, 10417.293, 470.246, 52984.846 24/09/16,00:36:13,14,08,1, 11.9,1,1, 10.860, 10417.299, 470.239, 52984.840 24/09/16,00:36:13,15,08,1, 11.9,1,1, 10.860, 10417.298, 470.216, 52984.816 24/09/16,00:36:13,16,08,1, 11.9,1,1, 10.860, 10417.314, 470.214, 52984.776 24/09/16,00:36:13,17,08,1, 11.9,1,1, 10.860, 10417.305, 470.215, 52984.839 24/09/16,00:36:13,18,08,1, 11.9,1,1, 10.860, 10417.322, 470.215, 52984.807 24/09/16,00:36:13,19,08,1, 11.9,1,1, 10.860, 10417.310, 470.199, 52984.881 24/09/16,00:36:14,00,08,1, 11.9,1,1, 10.858, 10417.303, 470.199, 52984.881 24/09/16,00:36:14,01,08,1, 11.9,1,1, 10.858, 10417.331, 470.198, 52984.872 24/09/16,00:36:14,02,08,1, 11.9,1,1, 10.858, 10417.345, 470.174, 52984.847 24/09/16,00:36:14,03,08,1, 11.9,1,1, 10.858, 10417.346, 470.165, 52984.875 24/09/16,00:36:14,04,08,1, 11.9,1,1, 10.858, 10417.354, 470.158, 52984.929 24/09/16,00:36:14,05,08,1, 11.9,1,1, 10.858, 10417.335, 470.167, 52984.879 24/09/16,00:36:14,06,08,1, 11.9,1,1, 10.858, 10417.358, 470.129, 52984.905 24/09/16,00:36:14,07,08,1, 11.9,1,1, 10.858, 10417.356, 470.125, 52984.923 24/09/16,00:36:14,08,08,1, 11.9,1,1, 10.858, 10417.355, 470.113, 52984.907 24/09/16,00:36:14,09,08,1, 11.9,1,1, 10.858, 10417.359, 470.149, 52984.929 24/09/16,00:36:14,10,08,1, 11.9,1,1, 10.858, 10417.380, 470.107, 52984.884 24/09/16,00:36:14,11,08,1, 11.9,1,1, 10.858, 10417.374, 470.121, 52984.991 24/09/16,00:36:14,12,08,1, 11.9,1,1, 10.858, 10417.387, 470.076, 52984.921 24/09/16,00:36:14,13,08,1, 11.9,1,1, 10.858, 10417.381, 470.084, 52984.952 24/09/16,00:36:14,14,08,1, 11.9,1,1, 10.858, 10417.397, 470.093, 52984.947 24/09/16,00:36:14,15,08,1, 11.9,1,1, 10.858, 10417.423, 470.078, 52984.933 24/09/16,00:36:14,16,08,1, 11.9,1,1, 10.858, 10417.402, 470.054, 52985.037 24/09/16,00:36:14,17,08,1, 11.9,1,1, 10.858, 10417.410, 470.057, 52985.000 24/09/16,00:36:14,18,08,1, 11.9,1,1, 10.858, 10417.416, 470.025, 52985.030 24/09/16,00:36:14,19,08,1, 11.9,1,1, 10.858, 10417.416, 470.038, 52984.968 24/09/16,00:36:15,00,08,1, 11.9,1,1, 10.860, 10417.411, 470.038, 52984.968 24/09/16,00:36:15,01,08,1, 11.9,1,1, 10.860, 10417.417, 470.015, 52984.987 24/09/16,00:36:15,02,08,1, 11.9,1,1, 10.860, 10417.438, 470.011, 52985.042 24/09/16,00:36:15,03,08,1, 11.9,1,1, 10.860, 10417.457, 470.004, 52985.014 24/09/16,00:36:15,04,08,1, 11.9,1,1, 10.860, 10417.453, 469.982, 52985.046 24/09/16,00:36:15,05,08,1, 11.9,1,1, 10.860, 10417.489, 469.983, 52985.064 24/09/16,00:36:15,06,08,1, 11.9,1,1, 10.860, 10417.489, 469.956, 52985.031 24/09/16,00:36:15,07,08,1, 11.9,1,1, 10.860, 10417.485, 469.957, 52985.086 24/09/16,00:36:15,08,08,1, 11.9,1,1, 10.860, 10417.487, 469.953, 52985.040 24/09/16,00:36:15,09,08,1, 11.9,1,1, 10.860, 10417.497, 469.940, 52985.048 24/09/16,00:36:15,10,08,1, 11.9,1,1, 10.860, 10417.505, 469.938, 52985.099 24/09/16,00:36:15,11,08,1, 11.9,1,1, 10.860, 10417.506, 469.931, 52985.122 24/09/16,00:36:15,12,08,1, 11.9,1,1, 10.860, 10417.509, 469.924, 52985.136 24/09/16,00:36:15,13,08,1, 11.9,1,1, 10.860, 10417.515, 469.938, 52985.151 24/09/16,00:36:15,14,08,1, 11.9,1,1, 10.860, 10417.536, 469.915, 52985.140 24/09/16,00:36:15,15,08,1, 11.9,1,1, 10.860, 10417.550, 469.896, 52985.102 24/09/16,00:36:15,16,08,1, 11.9,1,1, 10.860, 10417.545, 469.886, 52985.175 24/09/16,00:36:15,17,08,1, 11.9,1,1, 10.860, 10417.549, 469.863, 52985.148 24/09/16,00:36:15,18,08,1, 11.9,1,1, 10.860, 10417.540, 469.883, 52985.158 24/09/16,00:36:15,19,08,1, 11.9,1,1, 10.860, 10417.527, 469.875, 52985.182 24/09/16,00:36:16,00,08,1, 11.9,1,1, 10.856, 10417.520, 469.875, 52985.182 24/09/16,00:36:16,01,08,1, 11.9,1,1, 10.856, 10417.581, 469.865, 52985.153 24/09/16,00:36:16,02,08,1, 11.9,1,1, 10.856, 10417.558, 469.815, 52985.190 24/09/16,00:36:16,03,08,1, 11.9,1,1, 10.856, 10417.570, 469.843, 52985.279 24/09/16,00:36:16,04,08,1, 11.9,1,1, 10.856, 10417.606, 469.824, 52985.180 24/09/16,00:36:16,05,08,1, 11.9,1,1, 10.856, 10417.606, 469.813, 52985.209 24/09/16,00:36:16,06,08,1, 11.9,1,1, 10.856, 10417.619, 469.812, 52985.264 24/09/16,00:36:16,07,08,1, 11.9,1,1, 10.856, 10417.619, 469.786, 52985.250 24/09/16,00:36:16,08,08,1, 11.9,1,1, 10.856, 10417.624, 469.784, 52985.208 24/09/16,00:36:16,09,08,1, 11.9,1,1, 10.856, 10417.624, 469.781, 52985.312 24/09/16,00:36:16,10,08,1, 11.9,1,1, 10.856, 10417.622, 469.776, 52985.253 24/09/16,00:36:16,11,08,1, 11.9,1,1, 10.856, 10417.619, 469.741, 52985.180 24/09/16,00:36:16,12,08,1, 11.9,1,1, 10.856, 10417.641, 469.761, 52985.268 24/09/16,00:36:16,13,08,1, 11.9,1,1, 10.856, 10417.634, 469.758, 52985.296 24/09/16,00:36:16,14,08,1, 11.9,1,1, 10.856, 10417.655, 469.764, 52985.254 24/09/16,00:36:16,15,08,1, 11.9,1,1, 10.856, 10417.657, 469.748, 52985.262 24/09/16,00:36:16,16,08,1, 11.9,1,1, 10.856, 10417.661, 469.736, 52985.258 24/09/16,00:36:16,17,08,1, 11.9,1,1, 10.856, 10417.661, 469.705, 52985.348 24/09/16,00:36:16,18,08,1, 11.9,1,1, 10.856, 10417.657, 469.722, 52985.284 24/09/16,00:36:16,19,08,1, 11.9,1,1, 10.856, 10417.679, 469.716, 52985.324 24/09/16,00:36:17,00,08,1, 11.9,1,1, 10.857, 10417.678, 469.716, 52985.324 24/09/16,00:36:17,01,08,1, 11.9,1,1, 10.857, 10417.703, 469.702, 52985.306 24/09/16,00:36:17,02,08,1, 11.9,1,1, 10.857, 10417.688, 469.691, 52985.352 24/09/16,00:36:17,03,08,1, 11.9,1,1, 10.857, 10417.724, 469.693, 52985.373 24/09/16,00:36:17,04,08,1, 11.9,1,1, 10.857, 10417.733, 469.656, 52985.347 24/09/16,00:36:17,05,08,1, 11.9,1,1, 10.857, 10417.718, 469.692, 52985.402 24/09/16,00:36:17,06,08,1, 11.9,1,1, 10.857, 10417.715, 469.660, 52985.370 24/09/16,00:36:17,07,08,1, 11.9,1,1, 10.857, 10417.741, 469.647, 52985.402 24/09/16,00:36:17,08,08,1, 11.9,1,1, 10.857, 10417.732, 469.638, 52985.360 24/09/16,00:36:17,09,08,1, 11.9,1,1, 10.857, 10417.729, 469.631, 52985.440 24/09/16,00:36:17,10,08,1, 11.9,1,1, 10.857, 10417.750, 469.648, 52985.473 24/09/16,00:36:17,11,08,1, 11.9,1,1, 10.857, 10417.746, 469.624, 52985.453 24/09/16,00:36:17,12,08,1, 11.9,1,1, 10.857, 10417.747, 469.615, 52985.450 24/09/16,00:36:17,13,08,1, 11.9,1,1, 10.857, 10417.757, 469.598, 52985.425 24/09/16,00:36:17,14,08,1, 11.9,1,1, 10.857, 10417.756, 469.603, 52985.412 24/09/16,00:36:17,15,08,1, 11.9,1,1, 10.857, 10417.764, 469.600, 52985.424 24/09/16,00:36:17,16,08,1, 11.9,1,1, 10.857, 10417.762, 469.592, 52985.495 24/09/16,00:36:17,17,08,1, 11.9,1,1, 10.857, 10417.777, 469.588, 52985.437 24/09/16,00:36:17,18,08,1, 11.9,1,1, 10.857, 10417.780, 469.582, 52985.449 24/09/16,00:36:17,19,08,1, 11.9,1,1, 10.857, 10417.798, 469.553, 52985.476 24/09/16,00:36:18,00,08,1, 11.9,1,1, 10.854, 10417.795, 469.553, 52985.476 24/09/16,00:36:18,01,08,1, 11.9,1,1, 10.854, 10417.798, 469.548, 52985.552 24/09/16,00:36:18,02,08,1, 11.9,1,1, 10.854, 10417.822, 469.564, 52985.424 24/09/16,00:36:18,03,08,1, 11.9,1,1, 10.854, 10417.830, 469.555, 52985.440 24/09/16,00:36:18,04,08,1, 11.9,1,1, 10.854, 10417.810, 469.555, 52985.518 24/09/16,00:36:18,05,08,1, 11.9,1,1, 10.854, 10417.821, 469.531, 52985.476 24/09/16,00:36:18,06,08,1, 11.9,1,1, 10.854, 10417.796, 469.524, 52985.536 24/09/16,00:36:18,07,08,1, 11.9,1,1, 10.854, 10417.827, 469.520, 52985.558 24/09/16,00:36:18,08,08,1, 11.9,1,1, 10.854, 10417.840, 469.498, 52985.529 24/09/16,00:36:18,09,08,1, 11.9,1,1, 10.854, 10417.804, 469.510, 52985.573 24/09/16,00:36:18,10,08,1, 11.9,1,1, 10.854, 10417.821, 469.516, 52985.567 24/09/16,00:36:18,11,08,1, 11.9,1,1, 10.854, 10417.830, 469.512, 52985.606 24/09/16,00:36:18,12,08,1, 11.9,1,1, 10.854, 10417.867, 469.500, 52985.550 24/09/16,00:36:18,13,08,1, 11.9,1,1, 10.854, 10417.884, 469.480, 52985.553 24/09/16,00:36:18,14,08,1, 11.9,1,1, 10.854, 10417.884, 469.474, 52985.592 24/09/16,00:36:18,15,08,1, 11.9,1,1, 10.854, 10417.868, 469.478, 52985.630 24/09/16,00:36:18,16,08,1, 11.9,1,1, 10.854, 10417.892, 469.461, 52985.644 24/09/16,00:36:18,17,08,1, 11.9,1,1, 10.854, 10417.873, 469.453, 52985.612 24/09/16,00:36:18,18,08,1, 11.9,1,1, 10.854, 10417.887, 469.440, 52985.620 24/09/16,00:36:18,19,08,1, 11.9,1,1, 10.854, 10417.883, 469.435, 52985.623 24/09/16,00:36:19,00,08,1, 11.9,1,1, 10.858, 10417.879, 469.435, 52985.623 24/09/16,00:36:19,01,08,1, 11.9,1,1, 10.858, 10417.903, 469.434, 52985.697 24/09/16,00:36:19,02,08,1, 11.9,1,1, 10.858, 10417.921, 469.410, 52985.673 24/09/16,00:36:19,03,08,1, 11.9,1,1, 10.858, 10417.913, 469.440, 52985.742 24/09/16,00:36:19,04,08,1, 11.9,1,1, 10.858, 10417.922, 469.394, 52985.739 24/09/16,00:36:19,05,08,1, 11.9,1,1, 10.858, 10417.930, 469.396, 52985.773 24/09/16,00:36:19,06,08,1, 11.9,1,1, 10.858, 10417.924, 469.406, 52985.698 24/09/16,00:36:19,07,08,1, 11.9,1,1, 10.858, 10417.938, 469.382, 52985.705 24/09/16,00:36:19,08,08,1, 11.9,1,1, 10.858, 10417.905, 469.371, 52985.731 24/09/16,00:36:19,09,08,1, 11.9,1,1, 10.858, 10417.959, 469.359, 52985.693 24/09/16,00:36:19,10,08,1, 11.9,1,1, 10.858, 10417.941, 469.341, 52985.674 24/09/16,00:36:19,11,08,1, 11.9,1,1, 10.858, 10417.943, 469.340, 52985.662 24/09/16,00:36:19,12,08,1, 11.9,1,1, 10.858, 10417.985, 469.345, 52985.672 24/09/16,00:36:19,13,08,1, 11.9,1,1, 10.858, 10417.976, 469.320, 52985.661 24/09/16,00:36:19,14,08,1, 11.9,1,1, 10.858, 10417.983, 469.310, 52985.679 24/09/16,00:36:19,15,08,1, 11.9,1,1, 10.858, 10417.970, 469.308, 52985.727 24/09/16,00:36:19,16,08,1, 11.9,1,1, 10.858, 10417.982, 469.308, 52985.736 24/09/16,00:36:19,17,08,1, 11.9,1,1, 10.858, 10417.953, 469.312, 52985.710 24/09/16,00:36:19,18,08,1, 11.9,1,1, 10.858, 10417.996, 469.271, 52985.734 24/09/16,00:36:19,19,08,1, 11.9,1,1, 10.858, 10418.012, 469.297, 52985.771 24/09/16,00:36:20,00,07,1, 11.9,1,1, 10.852, 10418.004, 469.297, 52985.771 24/09/16,00:36:20,01,07,1, 11.9,1,1, 10.852, 10417.971, 469.286, 52985.792 24/09/16,00:36:20,02,07,1, 11.9,1,1, 10.852, 10418.001, 469.254, 52985.795 24/09/16,00:36:20,03,07,1, 11.9,1,1, 10.852, 10418.008, 469.258, 52985.770 24/09/16,00:36:20,04,07,1, 11.9,1,1, 10.852, 10418.026, 469.227, 52985.742 24/09/16,00:36:20,05,07,1, 11.9,1,1, 10.852, 10418.023, 469.236, 52985.740 24/09/16,00:36:20,06,07,1, 11.9,1,1, 10.852, 10418.009, 469.210, 52985.821 24/09/16,00:36:20,07,07,1, 11.9,1,1, 10.852, 10418.018, 469.231, 52985.878 24/09/16,00:36:20,08,07,1, 11.9,1,1, 10.852, 10418.043, 469.196, 52985.768 24/09/16,00:36:20,09,07,1, 11.9,1,1, 10.852, 10418.043, 469.178, 52985.819 24/09/16,00:36:20,10,07,1, 11.9,1,1, 10.852, 10418.039, 469.179, 52985.865 24/09/16,00:36:20,11,07,1, 11.9,1,1, 10.852, 10418.034, 469.170, 52985.893 24/09/16,00:36:20,12,07,1, 11.9,1,1, 10.852, 10418.046, 469.164, 52985.857 24/09/16,00:36:20,13,07,1, 11.9,1,1, 10.852, 10418.061, 469.175, 52985.880 24/09/16,00:36:20,14,07,1, 11.9,1,1, 10.852, 10418.068, 469.156, 52985.945 24/09/16,00:36:20,15,07,1, 11.9,1,1, 10.852, 10418.061, 469.148, 52985.897 24/09/16,00:36:20,16,07,1, 11.9,1,1, 10.852, 10418.089, 469.122, 52985.933 24/09/16,00:36:20,17,07,1, 11.9,1,1, 10.852, 10418.078, 469.119, 52985.936 24/09/16,00:36:20,18,07,1, 11.9,1,1, 10.852, 10418.076, 469.147, 52985.925 24/09/16,00:36:20,19,07,1, 11.9,1,1, 10.852, 10418.088, 469.145, 52985.925 24/09/16,00:36:21,00,08,1, 11.9,1,1, 10.856, 10418.087, 469.145, 52985.925 24/09/16,00:36:21,01,08,1, 11.9,1,1, 10.856, 10418.109, 469.102, 52985.980 24/09/16,00:36:21,02,08,1, 11.9,1,1, 10.856, 10418.115, 469.088, 52985.911 24/09/16,00:36:21,03,08,1, 11.9,1,1, 10.856, 10418.086, 469.090, 52986.021 24/09/16,00:36:21,04,08,1, 11.9,1,1, 10.856, 10418.098, 469.086, 52985.934 24/09/16,00:36:21,05,08,1, 11.9,1,1, 10.856, 10418.096, 469.078, 52986.013 24/09/16,00:36:21,06,08,1, 11.9,1,1, 10.856, 10418.119, 469.052, 52985.969 24/09/16,00:36:21,07,08,1, 11.9,1,1, 10.856, 10418.104, 469.053, 52986.029 24/09/16,00:36:21,08,08,1, 11.9,1,1, 10.856, 10418.109, 469.043, 52985.996 24/09/16,00:36:21,09,08,1, 11.9,1,1, 10.856, 10418.132, 469.035, 52985.996 24/09/16,00:36:21,10,08,1, 11.9,1,1, 10.856, 10418.133, 468.999, 52986.048 24/09/16,00:36:21,11,08,1, 11.9,1,1, 10.856, 10418.130, 469.008, 52985.988 24/09/16,00:36:21,12,08,1, 11.9,1,1, 10.856, 10418.140, 468.991, 52985.973 24/09/16,00:36:21,13,08,1, 11.9,1,1, 10.856, 10418.144, 468.991, 52986.046 24/09/16,00:36:21,14,08,1, 11.9,1,1, 10.856, 10418.165, 468.995, 52986.137 24/09/16,00:36:21,15,08,1, 11.9,1,1, 10.856, 10418.144, 468.934, 52985.989 24/09/16,00:36:21,16,08,1, 11.9,1,1, 10.856, 10418.147, 468.948, 52986.031 24/09/16,00:36:21,17,08,1, 11.9,1,1, 10.856, 10418.162, 468.948, 52986.070 24/09/16,00:36:21,18,08,1, 11.9,1,1, 10.856, 10418.173, 468.955, 52986.056 24/09/16,00:36:21,19,08,1, 11.9,1,1, 10.856, 10418.168, 468.922, 52986.088 24/09/16,00:36:22,00,07,1, 11.9,1,1, 10.853, 10418.162, 468.922, 52986.088 24/09/16,00:36:22,01,07,1, 11.9,1,1, 10.853, 10418.193, 468.895, 52986.103 24/09/16,00:36:22,02,07,1, 11.9,1,1, 10.853, 10418.153, 468.869, 52986.059 24/09/16,00:36:22,03,07,1, 11.9,1,1, 10.853, 10418.162, 468.887, 52986.054 24/09/16,00:36:22,04,07,1, 11.9,1,1, 10.853, 10418.171, 468.886, 52986.071 24/09/16,00:36:22,05,07,1, 11.9,1,1, 10.853, 10418.182, 468.863, 52986.084 24/09/16,00:36:22,06,07,1, 11.9,1,1, 10.853, 10418.171, 468.838, 52986.072 24/09/16,00:36:22,07,07,1, 11.9,1,1, 10.853, 10418.195, 468.835, 52986.122 24/09/16,00:36:22,08,07,1, 11.9,1,1, 10.853, 10418.193, 468.830, 52986.057 24/09/16,00:36:22,09,07,1, 11.9,1,1, 10.853, 10418.169, 468.820, 52986.068 24/09/16,00:36:22,10,07,1, 11.9,1,1, 10.853, 10418.219, 468.812, 52986.117 24/09/16,00:36:22,11,07,1, 11.9,1,1, 10.853, 10418.187, 468.796, 52986.159 24/09/16,00:36:22,12,07,1, 11.9,1,1, 10.853, 10418.208, 468.808, 52986.145 24/09/16,00:36:22,13,07,1, 11.9,1,1, 10.853, 10418.240, 468.784, 52986.076 24/09/16,00:36:22,14,07,1, 11.9,1,1, 10.853, 10418.234, 468.751, 52986.115 24/09/16,00:36:22,15,07,1, 11.9,1,1, 10.853, 10418.231, 468.735, 52986.147 24/09/16,00:36:22,16,07,1, 11.9,1,1, 10.853, 10418.218, 468.747, 52986.124 24/09/16,00:36:22,17,07,1, 11.9,1,1, 10.853, 10418.225, 468.719, 52986.120 24/09/16,00:36:22,18,07,1, 11.9,1,1, 10.853, 10418.250, 468.725, 52986.170 24/09/16,00:36:22,19,07,1, 11.9,1,1, 10.853, 10418.236, 468.699, 52986.122 24/09/16,00:36:23,00,09,1, 12.0,1,1, 10.860, 10418.229, 468.699, 52986.122 24/09/16,00:36:23,01,09,1, 12.0,1,1, 10.860, 10418.224, 468.672, 52986.182 24/09/16,00:36:23,02,09,1, 12.0,1,1, 10.860, 10418.240, 468.671, 52986.192 24/09/16,00:36:23,03,09,1, 12.0,1,1, 10.860, 10418.226, 468.660, 52986.201 24/09/16,00:36:23,04,09,1, 12.0,1,1, 10.860, 10418.252, 468.645, 52986.213 24/09/16,00:36:23,05,09,1, 12.0,1,1, 10.860, 10418.249, 468.645, 52986.246 24/09/16,00:36:23,06,09,1, 12.0,1,1, 10.860, 10418.256, 468.596, 52986.199 24/09/16,00:36:23,07,09,1, 12.0,1,1, 10.860, 10418.259, 468.603, 52986.161 24/09/16,00:36:23,08,09,1, 12.0,1,1, 10.860, 10418.236, 468.594, 52986.171 24/09/16,00:36:23,09,09,1, 12.0,1,1, 10.860, 10418.256, 468.580, 52986.176 24/09/16,00:36:23,10,09,1, 12.0,1,1, 10.860, 10418.264, 468.581, 52986.230 24/09/16,00:36:23,11,09,1, 12.0,1,1, 10.860, 10418.262, 468.557, 52986.236 24/09/16,00:36:23,12,09,1, 12.0,1,1, 10.860, 10418.274, 468.518, 52986.225 24/09/16,00:36:23,13,09,1, 12.0,1,1, 10.860, 10418.259, 468.544, 52986.324 24/09/16,00:36:23,14,09,1, 12.0,1,1, 10.860, 10418.257, 468.516, 52986.210 24/09/16,00:36:23,15,09,1, 12.0,1,1, 10.860, 10418.259, 468.494, 52986.297 24/09/16,00:36:23,16,09,1, 12.0,1,1, 10.860, 10418.276, 468.476, 52986.227 24/09/16,00:36:23,17,09,1, 12.0,1,1, 10.860, 10418.288, 468.477, 52986.277 24/09/16,00:36:23,18,09,1, 12.0,1,1, 10.860, 10418.299, 468.443, 52986.287 24/09/16,00:36:23,19,09,1, 12.0,1,1, 10.860, 10418.289, 468.471, 52986.199 24/09/16,00:36:24,00,09,1, 11.9,1,1, 10.854, 10418.288, 468.471, 52986.199 24/09/16,00:36:24,01,09,1, 11.9,1,1, 10.854, 10418.340, 468.400, 52986.047 24/09/16,00:36:24,02,09,1, 11.9,1,1, 10.854, 10418.321, 468.408, 52986.239 24/09/16,00:36:24,03,09,1, 11.9,1,1, 10.854, 10418.288, 468.397, 52986.251 24/09/16,00:36:24,04,09,1, 11.9,1,1, 10.854, 10418.316, 468.406, 52986.315 24/09/16,00:36:24,05,09,1, 11.9,1,1, 10.854, 10418.310, 468.355, 52986.262 24/09/16,00:36:24,06,09,1, 11.9,1,1, 10.854, 10418.330, 468.375, 52986.257 24/09/16,00:36:24,07,09,1, 11.9,1,1, 10.854, 10418.323, 468.341, 52986.312 24/09/16,00:36:24,08,09,1, 11.9,1,1, 10.854, 10418.347, 468.322, 52986.324 24/09/16,00:36:24,09,09,1, 11.9,1,1, 10.854, 10418.316, 468.331, 52986.321 24/09/16,00:36:24,10,09,1, 11.9,1,1, 10.854, 10418.374, 468.301, 52986.339 24/09/16,00:36:24,11,09,1, 11.9,1,1, 10.854, 10418.340, 468.315, 52986.367 24/09/16,00:36:24,12,09,1, 11.9,1,1, 10.854, 10418.355, 468.288, 52986.379 24/09/16,00:36:24,13,09,1, 11.9,1,1, 10.854, 10418.359, 468.267, 52986.353 24/09/16,00:36:24,14,09,1, 11.9,1,1, 10.854, 10418.337, 468.276, 52986.321 24/09/16,00:36:24,15,09,1, 11.9,1,1, 10.854, 10418.361, 468.250, 52986.364 24/09/16,00:36:24,16,09,1, 11.9,1,1, 10.854, 10418.353, 468.230, 52986.296 24/09/16,00:36:24,17,09,1, 11.9,1,1, 10.854, 10418.372, 468.218, 52986.336 24/09/16,00:36:24,18,09,1, 11.9,1,1, 10.854, 10418.402, 468.209, 52986.435 24/09/16,00:36:24,19,09,1, 11.9,1,1, 10.854, 10418.374, 468.188, 52986.304 24/09/16,00:36:25,00,09,1, 11.9,1,1, 10.855, 10418.371, 468.188, 52986.304 24/09/16,00:36:25,01,09,1, 11.9,1,1, 10.855, 10418.378, 468.170, 52986.329 24/09/16,00:36:25,02,09,1, 11.9,1,1, 10.855, 10418.381, 468.170, 52986.410 24/09/16,00:36:25,03,09,1, 11.9,1,1, 10.855, 10418.427, 468.148, 52986.422 24/09/16,00:36:25,04,09,1, 11.9,1,1, 10.855, 10418.413, 468.131, 52986.410 24/09/16,00:36:25,05,09,1, 11.9,1,1, 10.855, 10418.422, 468.117, 52986.392 24/09/16,00:36:25,06,09,1, 11.9,1,1, 10.855, 10418.418, 468.089, 52986.485 24/09/16,00:36:25,07,09,1, 11.9,1,1, 10.855, 10418.452, 468.086, 52986.413 24/09/16,00:36:25,08,09,1, 11.9,1,1, 10.855, 10418.449, 468.110, 52986.458 24/09/16,00:36:25,09,09,1, 11.9,1,1, 10.855, 10418.440, 468.082, 52986.478 24/09/16,00:36:25,10,09,1, 11.9,1,1, 10.855, 10418.450, 468.080, 52986.443 24/09/16,00:36:25,11,09,1, 11.9,1,1, 10.855, 10418.454, 468.050, 52986.407 24/09/16,00:36:25,12,09,1, 11.9,1,1, 10.855, 10418.473, 468.030, 52986.477 24/09/16,00:36:25,13,09,1, 11.9,1,1, 10.855, 10418.467, 468.012, 52986.461 24/09/16,00:36:25,14,09,1, 11.9,1,1, 10.855, 10418.443, 468.014, 52986.468 24/09/16,00:36:25,15,09,1, 11.9,1,1, 10.855, 10418.480, 467.993, 52986.482 24/09/16,00:36:25,16,09,1, 11.9,1,1, 10.855, 10418.486, 467.991, 52986.532 24/09/16,00:36:25,17,09,1, 11.9,1,1, 10.855, 10418.478, 467.974, 52986.545 24/09/16,00:36:25,18,09,1, 11.9,1,1, 10.855, 10418.483, 467.956, 52986.498 24/09/16,00:36:25,19,09,1, 11.9,1,1, 10.855, 10418.500, 467.953, 52986.536 24/09/16,00:36:26,00,09,1, 11.9,1,1, 10.852, 10418.496, 467.953, 52986.536 24/09/16,00:36:26,01,09,1, 11.9,1,1, 10.852, 10418.494, 467.932, 52986.485 24/09/16,00:36:26,02,09,1, 11.9,1,1, 10.852, 10418.528, 467.897, 52986.491 24/09/16,00:36:26,03,09,1, 11.9,1,1, 10.852, 10418.525, 467.881, 52986.541 24/09/16,00:36:26,04,09,1, 11.9,1,1, 10.852, 10418.512, 467.886, 52986.499 24/09/16,00:36:26,05,09,1, 11.9,1,1, 10.852, 10418.538, 467.866, 52986.491 24/09/16,00:36:26,06,09,1, 11.9,1,1, 10.852, 10418.559, 467.867, 52986.571 24/09/16,00:36:26,07,09,1, 11.9,1,1, 10.852, 10418.537, 467.864, 52986.533 24/09/16,00:36:26,08,09,1, 11.9,1,1, 10.852, 10418.555, 467.850, 52986.546 24/09/16,00:36:26,09,09,1, 11.9,1,1, 10.852, 10418.571, 467.850, 52986.540 24/09/16,00:36:26,10,09,1, 11.9,1,1, 10.852, 10418.560, 467.832, 52986.603 24/09/16,00:36:26,11,09,1, 11.9,1,1, 10.852, 10418.589, 467.825, 52986.614 24/09/16,00:36:26,12,09,1, 11.9,1,1, 10.852, 10418.568, 467.803, 52986.571 24/09/16,00:36:26,13,09,1, 11.9,1,1, 10.852, 10418.578, 467.802, 52986.607 24/09/16,00:36:26,14,09,1, 11.9,1,1, 10.852, 10418.579, 467.781, 52986.599 24/09/16,00:36:26,15,09,1, 11.9,1,1, 10.852, 10418.591, 467.776, 52986.582 24/09/16,00:36:26,16,09,1, 11.9,1,1, 10.852, 10418.583, 467.748, 52986.570 24/09/16,00:36:26,17,09,1, 11.9,1,1, 10.852, 10418.593, 467.770, 52986.639 24/09/16,00:36:26,18,09,1, 11.9,1,1, 10.852, 10418.583, 467.748, 52986.670 24/09/16,00:36:26,19,09,1, 11.9,1,1, 10.852, 10418.604, 467.755, 52986.667 24/09/16,00:36:27,00,09,1, 11.9,1,1, 10.856, 10418.596, 467.755, 52986.667 24/09/16,00:36:27,01,09,1, 11.9,1,1, 10.856, 10418.646, 467.717, 52986.624 24/09/16,00:36:27,02,09,1, 11.9,1,1, 10.856, 10418.644, 467.710, 52986.624 24/09/16,00:36:27,03,09,1, 11.9,1,1, 10.856, 10418.666, 467.683, 52986.677 24/09/16,00:36:27,04,09,1, 11.9,1,1, 10.856, 10418.635, 467.692, 52986.624 24/09/16,00:36:27,05,09,1, 11.9,1,1, 10.856, 10418.653, 467.676, 52986.650 24/09/16,00:36:27,06,09,1, 11.9,1,1, 10.856, 10418.665, 467.654, 52986.649 24/09/16,00:36:27,07,09,1, 11.9,1,1, 10.856, 10418.672, 467.647, 52986.638 24/09/16,00:36:27,08,09,1, 11.9,1,1, 10.856, 10418.691, 467.663, 52986.702 24/09/16,00:36:27,09,09,1, 11.9,1,1, 10.856, 10418.689, 467.647, 52986.721 24/09/16,00:36:27,10,09,1, 11.9,1,1, 10.856, 10418.681, 467.627, 52986.708 24/09/16,00:36:27,11,09,1, 11.9,1,1, 10.856, 10418.703, 467.636, 52986.748 24/09/16,00:36:27,12,09,1, 11.9,1,1, 10.856, 10418.710, 467.638, 52986.747 24/09/16,00:36:27,13,09,1, 11.9,1,1, 10.856, 10418.676, 467.598, 52986.710 24/09/16,00:36:27,14,09,1, 11.9,1,1, 10.856, 10418.716, 467.614, 52986.752 24/09/16,00:36:27,15,09,1, 11.9,1,1, 10.856, 10418.731, 467.584, 52986.798 24/09/16,00:36:27,16,09,1, 11.9,1,1, 10.856, 10418.722, 467.578, 52986.776 24/09/16,00:36:27,17,09,1, 11.9,1,1, 10.856, 10418.743, 467.566, 52986.733 24/09/16,00:36:27,18,09,1, 11.9,1,1, 10.856, 10418.739, 467.554, 52986.758 24/09/16,00:36:27,19,09,1, 11.9,1,1, 10.856, 10418.741, 467.544, 52986.761 24/09/16,00:36:28,00,09,1, 11.9,1,1, 10.853, 10418.738, 467.544, 52986.761 24/09/16,00:36:28,01,09,1, 11.9,1,1, 10.853, 10418.768, 467.523, 52986.761 24/09/16,00:36:28,02,09,1, 11.9,1,1, 10.853, 10418.764, 467.521, 52986.800 24/09/16,00:36:28,03,09,1, 11.9,1,1, 10.853, 10418.762, 467.508, 52986.832 24/09/16,00:36:28,04,09,1, 11.9,1,1, 10.853, 10418.783, 467.493, 52986.862 24/09/16,00:36:28,05,09,1, 11.9,1,1, 10.853, 10418.785, 467.491, 52986.815 24/09/16,00:36:28,06,09,1, 11.9,1,1, 10.853, 10418.781, 467.509, 52986.837 24/09/16,00:36:28,07,09,1, 11.9,1,1, 10.853, 10418.810, 467.466, 52986.857 24/09/16,00:36:28,08,09,1, 11.9,1,1, 10.853, 10418.806, 467.466, 52986.786 24/09/16,00:36:28,09,09,1, 11.9,1,1, 10.853, 10418.770, 467.477, 52986.819 24/09/16,00:36:28,10,09,1, 11.9,1,1, 10.853, 10418.811, 467.450, 52986.840 24/09/16,00:36:28,11,09,1, 11.9,1,1, 10.853, 10418.816, 467.464, 52986.932 24/09/16,00:36:28,12,09,1, 11.9,1,1, 10.853, 10418.804, 467.415, 52986.879 24/09/16,00:36:28,13,09,1, 11.9,1,1, 10.853, 10418.857, 467.409, 52986.889 24/09/16,00:36:28,14,09,1, 11.9,1,1, 10.853, 10418.841, 467.427, 52986.836 24/09/16,00:36:28,15,09,1, 11.9,1,1, 10.853, 10418.841, 467.382, 52986.855 24/09/16,00:36:28,16,09,1, 11.9,1,1, 10.853, 10418.849, 467.388, 52986.910 24/09/16,00:36:28,17,09,1, 11.9,1,1, 10.853, 10418.880, 467.374, 52986.891 24/09/16,00:36:28,18,09,1, 11.9,1,1, 10.853, 10418.860, 467.365, 52986.942 24/09/16,00:36:28,19,09,1, 11.9,1,1, 10.853, 10418.896, 467.357, 52986.958 24/09/16,00:36:29,00,09,1, 11.9,1,1, 10.857, 10418.888, 467.357, 52986.958 24/09/16,00:36:29,01,09,1, 11.9,1,1, 10.857, 10418.866, 467.342, 52986.965 24/09/16,00:36:29,02,09,1, 11.9,1,1, 10.857, 10418.879, 467.338, 52986.917 24/09/16,00:36:29,03,09,1, 11.9,1,1, 10.857, 10418.898, 467.307, 52986.953 24/09/16,00:36:29,04,09,1, 11.9,1,1, 10.857, 10418.902, 467.320, 52986.951 24/09/16,00:36:29,05,09,1, 11.9,1,1, 10.857, 10418.929, 467.321, 52987.027 24/09/16,00:36:29,06,09,1, 11.9,1,1, 10.857, 10418.942, 467.311, 52987.025 24/09/16,00:36:29,07,09,1, 11.9,1,1, 10.857, 10418.911, 467.293, 52986.906 24/09/16,00:36:29,08,09,1, 11.9,1,1, 10.857, 10418.910, 467.298, 52987.014 24/09/16,00:36:29,09,09,1, 11.9,1,1, 10.857, 10418.938, 467.299, 52986.964 24/09/16,00:36:29,10,09,1, 11.9,1,1, 10.857, 10418.950, 467.268, 52986.928 24/09/16,00:36:29,11,09,1, 11.9,1,1, 10.857, 10418.986, 467.292, 52986.938 24/09/16,00:36:29,12,09,1, 11.9,1,1, 10.857, 10418.926, 467.309, 52987.050 24/09/16,00:36:29,13,09,1, 11.9,1,1, 10.857, 10418.993, 467.247, 52986.930 24/09/16,00:36:29,14,09,1, 11.9,1,1, 10.857, 10419.018, 467.262, 52986.968 24/09/16,00:36:29,15,09,1, 11.9,1,1, 10.857, 10419.004, 467.247, 52987.036 24/09/16,00:36:29,16,09,1, 11.9,1,1, 10.857, 10418.980, 467.225, 52986.997 24/09/16,00:36:29,17,09,1, 11.9,1,1, 10.857, 10419.029, 467.233, 52987.041 24/09/16,00:36:29,18,09,1, 11.9,1,1, 10.857, 10418.988, 467.214, 52987.066 24/09/16,00:36:29,19,09,1, 11.9,1,1, 10.857, 10419.026, 467.214, 52987.112 24/09/16,00:36:30,00,09,1, 11.9,1,1, 10.855, 10419.022, 467.214, 52987.112 24/09/16,00:36:30,01,09,1, 11.9,1,1, 10.855, 10419.010, 467.190, 52987.093 24/09/16,00:36:30,02,09,1, 11.9,1,1, 10.855, 10419.044, 467.168, 52987.089 24/09/16,00:36:30,03,09,1, 11.9,1,1, 10.855, 10419.054, 467.175, 52987.057 24/09/16,00:36:30,04,09,1, 11.9,1,1, 10.855, 10419.053, 467.152, 52987.055 24/09/16,00:36:30,05,09,1, 11.9,1,1, 10.855, 10419.063, 467.159, 52987.074 24/09/16,00:36:30,06,09,1, 11.9,1,1, 10.855, 10419.079, 467.162, 52987.083 24/09/16,00:36:30,07,09,1, 11.9,1,1, 10.855, 10419.066, 467.135, 52987.103 24/09/16,00:36:30,08,09,1, 11.9,1,1, 10.855, 10419.077, 467.122, 52987.084 24/09/16,00:36:30,09,09,1, 11.9,1,1, 10.855, 10419.108, 467.122, 52987.134 24/09/16,00:36:30,10,09,1, 11.9,1,1, 10.855, 10419.101, 467.116, 52987.171 24/09/16,00:36:30,11,09,1, 11.9,1,1, 10.855, 10419.106, 467.094, 52987.057 24/09/16,00:36:30,12,09,1, 11.9,1,1, 10.855, 10419.104, 467.068, 52987.118 24/09/16,00:36:30,13,09,1, 11.9,1,1, 10.855, 10419.104, 467.060, 52987.148 24/09/16,00:36:30,14,09,1, 11.9,1,1, 10.855, 10419.136, 467.047, 52987.103 24/09/16,00:36:30,15,09,1, 11.9,1,1, 10.855, 10419.128, 467.030, 52987.120 24/09/16,00:36:30,16,09,1, 11.9,1,1, 10.855, 10419.141, 467.045, 52987.222 24/09/16,00:36:30,17,09,1, 11.9,1,1, 10.855, 10419.161, 467.000, 52987.151 24/09/16,00:36:30,18,09,1, 11.9,1,1, 10.855, 10419.168, 467.008, 52987.202 24/09/16,00:36:30,19,09,1, 11.9,1,1, 10.855, 10419.166, 467.019, 52987.197 24/09/16,00:36:31,00,09,1, 12.0,1,1, 10.852, 10419.164, 467.019, 52987.197 24/09/16,00:36:31,01,09,1, 12.0,1,1, 10.852, 10419.206, 466.966, 52987.245 24/09/16,00:36:31,02,09,1, 12.0,1,1, 10.852, 10419.182, 466.969, 52987.236 24/09/16,00:36:31,03,09,1, 12.0,1,1, 10.852, 10419.209, 466.986, 52987.197 24/09/16,00:36:31,04,09,1, 12.0,1,1, 10.852, 10419.186, 466.953, 52987.282 24/09/16,00:36:31,05,09,1, 12.0,1,1, 10.852, 10419.221, 466.956, 52987.193 24/09/16,00:36:31,06,09,1, 12.0,1,1, 10.852, 10419.234, 466.931, 52987.170 24/09/16,00:36:31,07,09,1, 12.0,1,1, 10.852, 10419.236, 466.916, 52987.196 24/09/16,00:36:31,08,09,1, 12.0,1,1, 10.852, 10419.218, 466.906, 52987.202 24/09/16,00:36:31,09,09,1, 12.0,1,1, 10.852, 10419.268, 466.915, 52987.198 24/09/16,00:36:31,10,09,1, 12.0,1,1, 10.852, 10419.251, 466.915, 52987.282 24/09/16,00:36:31,11,09,1, 12.0,1,1, 10.852, 10419.246, 466.914, 52987.230 24/09/16,00:36:31,12,09,1, 12.0,1,1, 10.852, 10419.281, 466.881, 52987.301 24/09/16,00:36:31,13,09,1, 12.0,1,1, 10.852, 10419.282, 466.874, 52987.346 24/09/16,00:36:31,14,09,1, 12.0,1,1, 10.852, 10419.287, 466.861, 52987.256 24/09/16,00:36:31,15,09,1, 12.0,1,1, 10.852, 10419.294, 466.867, 52987.245 24/09/16,00:36:31,16,09,1, 12.0,1,1, 10.852, 10419.296, 466.852, 52987.286 24/09/16,00:36:31,17,09,1, 12.0,1,1, 10.852, 10419.318, 466.845, 52987.242 24/09/16,00:36:31,18,09,1, 12.0,1,1, 10.852, 10419.322, 466.823, 52987.284 24/09/16,00:36:31,19,09,1, 12.0,1,1, 10.852, 10419.319, 466.803, 52987.192 24/09/16,00:36:32,00,09,1, 11.9,1,1, 10.857, 10419.314, 466.803, 52987.192 24/09/16,00:36:32,01,09,1, 11.9,1,1, 10.857, 10419.367, 466.782, 52987.249 24/09/16,00:36:32,02,09,1, 11.9,1,1, 10.857, 10419.338, 466.788, 52987.265 24/09/16,00:36:32,03,09,1, 11.9,1,1, 10.857, 10419.341, 466.769, 52987.320 24/09/16,00:36:32,04,09,1, 11.9,1,1, 10.857, 10419.384, 466.755, 52987.315 24/09/16,00:36:32,05,09,1, 11.9,1,1, 10.857, 10419.353, 466.757, 52987.339 24/09/16,00:36:32,06,09,1, 11.9,1,1, 10.857, 10419.370, 466.735, 52987.327 24/09/16,00:36:32,07,09,1, 11.9,1,1, 10.857, 10419.381, 466.733, 52987.349 24/09/16,00:36:32,08,09,1, 11.9,1,1, 10.857, 10419.393, 466.732, 52987.386 24/09/16,00:36:32,09,09,1, 11.9,1,1, 10.857, 10419.384, 466.717, 52987.376 24/09/16,00:36:32,10,09,1, 11.9,1,1, 10.857, 10419.406, 466.714, 52987.356 24/09/16,00:36:32,11,09,1, 11.9,1,1, 10.857, 10419.414, 466.709, 52987.357 24/09/16,00:36:32,12,09,1, 11.9,1,1, 10.857, 10419.421, 466.682, 52987.366 24/09/16,00:36:32,13,09,1, 11.9,1,1, 10.857, 10419.437, 466.662, 52987.347 24/09/16,00:36:32,14,09,1, 11.9,1,1, 10.857, 10419.411, 466.660, 52987.372 24/09/16,00:36:32,15,09,1, 11.9,1,1, 10.857, 10419.446, 466.645, 52987.388 24/09/16,00:36:32,16,09,1, 11.9,1,1, 10.857, 10419.435, 466.643, 52987.387 24/09/16,00:36:32,17,09,1, 11.9,1,1, 10.857, 10419.444, 466.609, 52987.398 24/09/16,00:36:32,18,09,1, 11.9,1,1, 10.857, 10419.434, 466.619, 52987.401 24/09/16,00:36:32,19,09,1, 11.9,1,1, 10.857, 10419.439, 466.590, 52987.404 24/09/16,00:36:33,00,09,1, 12.0,1,1, 10.851, 10419.439, 466.590, 52987.404 24/09/16,00:36:33,01,09,1, 12.0,1,1, 10.851, 10419.480, 466.553, 52987.408 24/09/16,00:36:33,02,09,1, 12.0,1,1, 10.851, 10419.477, 466.584, 52987.461 24/09/16,00:36:33,03,09,1, 12.0,1,1, 10.851, 10419.477, 466.536, 52987.364 24/09/16,00:36:33,04,09,1, 12.0,1,1, 10.851, 10419.493, 466.554, 52987.415 24/09/16,00:36:33,05,09,1, 12.0,1,1, 10.851, 10419.495, 466.546, 52987.429 24/09/16,00:36:33,06,09,1, 12.0,1,1, 10.851, 10419.477, 466.532, 52987.458 24/09/16,00:36:33,07,09,1, 12.0,1,1, 10.851, 10419.522, 466.512, 52987.461 24/09/16,00:36:33,08,09,1, 12.0,1,1, 10.851, 10419.514, 466.530, 52987.463 24/09/16,00:36:33,09,09,1, 12.0,1,1, 10.851, 10419.538, 466.500, 52987.430 24/09/16,00:36:33,10,09,1, 12.0,1,1, 10.851, 10419.531, 466.503, 52987.531 24/09/16,00:36:33,11,09,1, 12.0,1,1, 10.851, 10419.538, 466.477, 52987.458 24/09/16,00:36:33,12,09,1, 12.0,1,1, 10.851, 10419.563, 466.454, 52987.517 24/09/16,00:36:33,13,09,1, 12.0,1,1, 10.851, 10419.519, 466.448, 52987.499 24/09/16,00:36:33,14,09,1, 12.0,1,1, 10.851, 10419.558, 466.457, 52987.548 24/09/16,00:36:33,15,09,1, 12.0,1,1, 10.851, 10419.542, 466.442, 52987.534 24/09/16,00:36:33,16,09,1, 12.0,1,1, 10.851, 10419.566, 466.432, 52987.549 24/09/16,00:36:33,17,09,1, 12.0,1,1, 10.851, 10419.574, 466.424, 52987.538 24/09/16,00:36:33,18,09,1, 12.0,1,1, 10.851, 10419.599, 466.393, 52987.462 24/09/16,00:36:33,19,09,1, 12.0,1,1, 10.851, 10419.588, 466.386, 52987.500 24/09/16,00:36:34,00,09,1, 11.9,1,1, 10.853, 10419.581, 466.386, 52987.500 24/09/16,00:36:34,01,09,1, 11.9,1,1, 10.853, 10419.609, 466.380, 52987.579 24/09/16,00:36:34,02,09,1, 11.9,1,1, 10.853, 10419.601, 466.361, 52987.548 24/09/16,00:36:34,03,09,1, 11.9,1,1, 10.853, 10419.605, 466.346, 52987.543 24/09/16,00:36:34,04,09,1, 11.9,1,1, 10.853, 10419.612, 466.315, 52987.558 24/09/16,00:36:34,05,09,1, 11.9,1,1, 10.853, 10419.633, 466.310, 52987.561 24/09/16,00:36:34,06,09,1, 11.9,1,1, 10.853, 10419.630, 466.322, 52987.548 24/09/16,00:36:34,07,09,1, 11.9,1,1, 10.853, 10419.638, 466.317, 52987.627 24/09/16,00:36:34,08,09,1, 11.9,1,1, 10.853, 10419.652, 466.293, 52987.604 24/09/16,00:36:34,09,09,1, 11.9,1,1, 10.853, 10419.630, 466.271, 52987.617 24/09/16,00:36:34,10,09,1, 11.9,1,1, 10.853, 10419.666, 466.280, 52987.577 24/09/16,00:36:34,11,09,1, 11.9,1,1, 10.853, 10419.654, 466.278, 52987.547 24/09/16,00:36:34,12,09,1, 11.9,1,1, 10.853, 10419.652, 466.242, 52987.572 24/09/16,00:36:34,13,09,1, 11.9,1,1, 10.853, 10419.661, 466.248, 52987.570 24/09/16,00:36:34,14,09,1, 11.9,1,1, 10.853, 10419.683, 466.215, 52987.651 24/09/16,00:36:34,15,09,1, 11.9,1,1, 10.853, 10419.684, 466.231, 52987.665 24/09/16,00:36:34,16,09,1, 11.9,1,1, 10.853, 10419.657, 466.210, 52987.643 24/09/16,00:36:34,17,09,1, 11.9,1,1, 10.853, 10419.665, 466.223, 52987.641 24/09/16,00:36:34,18,09,1, 11.9,1,1, 10.853, 10419.683, 466.195, 52987.651 24/09/16,00:36:34,19,09,1, 11.9,1,1, 10.853, 10419.692, 466.169, 52987.618 24/09/16,00:36:35,00,09,1, 11.9,1,1, 10.853, 10419.689, 466.169, 52987.618 24/09/16,00:36:35,01,09,1, 11.9,1,1, 10.853, 10419.721, 466.178, 52987.712 24/09/16,00:36:35,02,09,1, 11.9,1,1, 10.853, 10419.692, 466.146, 52987.679 24/09/16,00:36:35,03,09,1, 11.9,1,1, 10.853, 10419.733, 466.165, 52987.673 24/09/16,00:36:35,04,09,1, 11.9,1,1, 10.853, 10419.686, 466.149, 52987.645 24/09/16,00:36:35,05,09,1, 11.9,1,1, 10.853, 10419.715, 466.103, 52987.718 24/09/16,00:36:35,06,09,1, 11.9,1,1, 10.853, 10419.746, 466.117, 52987.699 24/09/16,00:36:35,07,09,1, 11.9,1,1, 10.853, 10419.767, 466.113, 52987.666 24/09/16,00:36:35,08,09,1, 11.9,1,1, 10.853, 10419.735, 466.072, 52987.720 24/09/16,00:36:35,09,09,1, 11.9,1,1, 10.853, 10419.764, 466.066, 52987.710 24/09/16,00:36:35,10,09,1, 11.9,1,1, 10.853, 10419.742, 466.061, 52987.708 24/09/16,00:36:35,11,09,1, 11.9,1,1, 10.853, 10419.765, 466.038, 52987.696 24/09/16,00:36:35,12,09,1, 11.9,1,1, 10.853, 10419.783, 466.037, 52987.759 24/09/16,00:36:35,13,09,1, 11.9,1,1, 10.853, 10419.783, 466.042, 52987.727 24/09/16,00:36:35,14,09,1, 11.9,1,1, 10.853, 10419.784, 466.032, 52987.780 24/09/16,00:36:35,15,09,1, 11.9,1,1, 10.853, 10419.794, 466.013, 52987.738 24/09/16,00:36:35,16,09,1, 11.9,1,1, 10.853, 10419.786, 466.009, 52987.755 24/09/16,00:36:35,17,09,1, 11.9,1,1, 10.853, 10419.809, 465.995, 52987.754 24/09/16,00:36:35,18,09,1, 11.9,1,1, 10.853, 10419.824, 465.949, 52987.782 24/09/16,00:36:35,19,09,1, 11.9,1,1, 10.853, 10419.787, 465.944, 52987.738 24/09/16,00:36:36,00,08,1, 12.0,1,1, 10.854, 10419.781, 465.944, 52987.738 24/09/16,00:36:36,01,08,1, 12.0,1,1, 10.854, 10419.821, 465.940, 52987.804 24/09/16,00:36:36,02,08,1, 12.0,1,1, 10.854, 10419.814, 465.918, 52987.794 24/09/16,00:36:36,03,08,1, 12.0,1,1, 10.854, 10419.830, 465.916, 52987.778 24/09/16,00:36:36,04,08,1, 12.0,1,1, 10.854, 10419.825, 465.898, 52987.772 24/09/16,00:36:36,05,08,1, 12.0,1,1, 10.854, 10419.824, 465.887, 52987.805 24/09/16,00:36:36,06,08,1, 12.0,1,1, 10.854, 10419.850, 465.870, 52987.750 24/09/16,00:36:36,07,08,1, 12.0,1,1, 10.854, 10419.848, 465.838, 52987.885 24/09/16,00:36:36,08,08,1, 12.0,1,1, 10.854, 10419.872, 465.835, 52987.802 24/09/16,00:36:36,09,08,1, 12.0,1,1, 10.854, 10419.873, 465.820, 52987.848 24/09/16,00:36:36,10,08,1, 12.0,1,1, 10.854, 10419.865, 465.818, 52987.840 24/09/16,00:36:36,11,08,1, 12.0,1,1, 10.854, 10419.879, 465.793, 52987.846 24/09/16,00:36:36,12,08,1, 12.0,1,1, 10.854, 10419.886, 465.785, 52987.811 24/09/16,00:36:36,13,08,1, 12.0,1,1, 10.854, 10419.911, 465.749, 52987.840 24/09/16,00:36:36,14,08,1, 12.0,1,1, 10.854, 10419.869, 465.768, 52987.843 24/09/16,00:36:36,15,08,1, 12.0,1,1, 10.854, 10419.901, 465.751, 52987.836 24/09/16,00:36:36,16,08,1, 12.0,1,1, 10.854, 10419.923, 465.711, 52987.849 24/09/16,00:36:36,17,08,1, 12.0,1,1, 10.854, 10419.893, 465.734, 52987.813 24/09/16,00:36:36,18,08,1, 12.0,1,1, 10.854, 10419.906, 465.731, 52987.918 24/09/16,00:36:36,19,08,1, 12.0,1,1, 10.854, 10419.913, 465.699, 52987.836 24/09/16,00:36:37,00,08,1, 12.0,1,1, 10.856, 10419.906, 465.699, 52987.836 24/09/16,00:36:37,01,08,1, 12.0,1,1, 10.856, 10419.937, 465.700, 52987.813 24/09/16,00:36:37,02,08,1, 12.0,1,1, 10.856, 10419.944, 465.663, 52987.881 24/09/16,00:36:37,03,08,1, 12.0,1,1, 10.856, 10419.907, 465.648, 52987.872 24/09/16,00:36:37,04,08,1, 12.0,1,1, 10.856, 10419.951, 465.644, 52987.918 24/09/16,00:36:37,05,08,1, 12.0,1,1, 10.856, 10419.957, 465.646, 52987.911 24/09/16,00:36:37,06,08,1, 12.0,1,1, 10.856, 10419.941, 465.624, 52987.881 24/09/16,00:36:37,07,08,1, 12.0,1,1, 10.856, 10419.932, 465.606, 52987.931 24/09/16,00:36:37,08,08,1, 12.0,1,1, 10.856, 10419.960, 465.619, 52987.953 24/09/16,00:36:37,09,08,1, 12.0,1,1, 10.856, 10419.951, 465.576, 52987.947 24/09/16,00:36:37,10,08,1, 12.0,1,1, 10.856, 10419.957, 465.568, 52987.991 24/09/16,00:36:37,11,08,1, 12.0,1,1, 10.856, 10419.987, 465.558, 52987.953 24/09/16,00:36:37,12,08,1, 12.0,1,1, 10.856, 10420.006, 465.527, 52987.914 24/09/16,00:36:37,13,08,1, 12.0,1,1, 10.856, 10420.000, 465.507, 52988.027 24/09/16,00:36:37,14,08,1, 12.0,1,1, 10.856, 10420.003, 465.508, 52987.949 24/09/16,00:36:37,15,08,1, 12.0,1,1, 10.856, 10420.011, 465.491, 52987.879 24/09/16,00:36:37,16,08,1, 12.0,1,1, 10.856, 10420.022, 465.483, 52987.894 24/09/16,00:36:37,17,08,1, 12.0,1,1, 10.856, 10420.051, 465.463, 52987.932 24/09/16,00:36:37,18,08,1, 12.0,1,1, 10.856, 10420.026, 465.472, 52988.014 24/09/16,00:36:37,19,08,1, 12.0,1,1, 10.856, 10420.006, 465.454, 52988.028 24/09/16,00:36:38,00,08,1, 11.9,1,1, 10.856, 10419.998, 465.454, 52988.028 24/09/16,00:36:38,01,08,1, 11.9,1,1, 10.856, 10420.032, 465.419, 52988.025 24/09/16,00:36:38,02,08,1, 11.9,1,1, 10.856, 10420.014, 465.413, 52988.053 24/09/16,00:36:38,03,08,1, 11.9,1,1, 10.856, 10420.033, 465.380, 52987.975 24/09/16,00:36:38,04,08,1, 11.9,1,1, 10.856, 10420.064, 465.372, 52987.994 24/09/16,00:36:38,05,08,1, 11.9,1,1, 10.856, 10420.051, 465.355, 52987.947 24/09/16,00:36:38,06,08,1, 11.9,1,1, 10.856, 10420.060, 465.360, 52988.020 24/09/16,00:36:38,07,08,1, 11.9,1,1, 10.856, 10420.054, 465.337, 52988.035 24/09/16,00:36:38,08,08,1, 11.9,1,1, 10.856, 10420.058, 465.291, 52988.017 24/09/16,00:36:38,09,08,1, 11.9,1,1, 10.856, 10420.067, 465.318, 52988.067 24/09/16,00:36:38,10,08,1, 11.9,1,1, 10.856, 10420.060, 465.282, 52988.054 24/09/16,00:36:38,11,08,1, 11.9,1,1, 10.856, 10420.084, 465.272, 52988.016 24/09/16,00:36:38,12,08,1, 11.9,1,1, 10.856, 10420.084, 465.248, 52988.073 24/09/16,00:36:38,13,08,1, 11.9,1,1, 10.856, 10420.101, 465.246, 52988.071 24/09/16,00:36:38,14,08,1, 11.9,1,1, 10.856, 10420.099, 465.251, 52988.111 24/09/16,00:36:38,15,08,1, 11.9,1,1, 10.856, 10420.086, 465.215, 52988.021 24/09/16,00:36:38,16,08,1, 11.9,1,1, 10.856, 10420.106, 465.211, 52988.080 24/09/16,00:36:38,17,08,1, 11.9,1,1, 10.856, 10420.126, 465.207, 52988.018 24/09/16,00:36:38,18,08,1, 11.9,1,1, 10.856, 10420.131, 465.173, 52988.080 24/09/16,00:36:38,19,08,1, 11.9,1,1, 10.856, 10420.123, 465.181, 52988.036 24/09/16,00:36:39,00,08,1, 11.9,1,1, 10.856, 10420.115, 465.181, 52988.036 24/09/16,00:36:39,01,08,1, 11.9,1,1, 10.856, 10420.119, 465.130, 52988.032 24/09/16,00:36:39,02,08,1, 11.9,1,1, 10.856, 10420.156, 465.116, 52988.044 24/09/16,00:36:39,03,08,1, 11.9,1,1, 10.856, 10420.159, 465.106, 52988.022 24/09/16,00:36:39,04,08,1, 11.9,1,1, 10.856, 10420.123, 465.109, 52988.130 24/09/16,00:36:39,05,08,1, 11.9,1,1, 10.856, 10420.142, 465.086, 52988.098 24/09/16,00:36:39,06,08,1, 11.9,1,1, 10.856, 10420.150, 465.074, 52988.106 24/09/16,00:36:39,07,08,1, 11.9,1,1, 10.856, 10420.142, 465.048, 52988.072 24/09/16,00:36:39,08,08,1, 11.9,1,1, 10.856, 10420.140, 465.040, 52988.112 24/09/16,00:36:39,09,08,1, 11.9,1,1, 10.856, 10420.146, 465.055, 52988.093 24/09/16,00:36:39,10,08,1, 11.9,1,1, 10.856, 10420.173, 465.024, 52988.174 24/09/16,00:36:39,11,08,1, 11.9,1,1, 10.856, 10420.167, 464.985, 52988.096 24/09/16,00:36:39,12,08,1, 11.9,1,1, 10.856, 10420.194, 464.983, 52988.134 24/09/16,00:36:39,13,08,1, 11.9,1,1, 10.856, 10420.189, 464.952, 52988.150 24/09/16,00:36:39,14,08,1, 11.9,1,1, 10.856, 10420.223, 464.951, 52988.129 24/09/16,00:36:39,15,08,1, 11.9,1,1, 10.856, 10420.208, 464.942, 52988.121 24/09/16,00:36:39,16,08,1, 11.9,1,1, 10.856, 10420.194, 464.925, 52988.076 24/09/16,00:36:39,17,08,1, 11.9,1,1, 10.856, 10420.239, 464.923, 52988.178 24/09/16,00:36:39,18,08,1, 11.9,1,1, 10.856, 10420.226, 464.924, 52988.164 24/09/16,00:36:39,19,08,1, 11.9,1,1, 10.856, 10420.241, 464.909, 52988.126 24/09/16,00:36:40,00,07,1, 11.9,1,1, 10.853, 10420.240, 464.909, 52988.126 24/09/16,00:36:40,01,07,1, 11.9,1,1, 10.853, 10420.230, 464.857, 52988.155 24/09/16,00:36:40,02,07,1, 11.9,1,1, 10.853, 10420.244, 464.865, 52988.179 24/09/16,00:36:40,03,07,1, 11.9,1,1, 10.853, 10420.269, 464.835, 52988.137 24/09/16,00:36:40,04,07,1, 11.9,1,1, 10.853, 10420.248, 464.831, 52988.188 24/09/16,00:36:40,05,07,1, 11.9,1,1, 10.853, 10420.277, 464.824, 52988.169 24/09/16,00:36:40,06,07,1, 11.9,1,1, 10.853, 10420.283, 464.802, 52988.172 24/09/16,00:36:40,07,07,1, 11.9,1,1, 10.853, 10420.273, 464.748, 52988.230 24/09/16,00:36:40,08,07,1, 11.9,1,1, 10.853, 10420.293, 464.770, 52988.167 24/09/16,00:36:40,09,07,1, 11.9,1,1, 10.853, 10420.288, 464.719, 52988.198 24/09/16,00:36:40,10,07,1, 11.9,1,1, 10.853, 10420.323, 464.726, 52988.234 24/09/16,00:36:40,11,07,1, 11.9,1,1, 10.853, 10420.338, 464.675, 52988.206 24/09/16,00:36:40,12,07,1, 11.9,1,1, 10.853, 10420.325, 464.671, 52988.191 24/09/16,00:36:40,13,07,1, 11.9,1,1, 10.853, 10420.338, 464.658, 52988.179 24/09/16,00:36:40,14,07,1, 11.9,1,1, 10.853, 10420.323, 464.655, 52988.223 24/09/16,00:36:40,15,07,1, 11.9,1,1, 10.853, 10420.322, 464.668, 52988.197 24/09/16,00:36:40,16,07,1, 11.9,1,1, 10.853, 10420.363, 464.633, 52988.290 24/09/16,00:36:40,17,07,1, 11.9,1,1, 10.853, 10420.369, 464.597, 52988.237 24/09/16,00:36:40,18,07,1, 11.9,1,1, 10.853, 10420.357, 464.593, 52988.204 24/09/16,00:36:40,19,07,1, 11.9,1,1, 10.853, 10420.359, 464.574, 52988.214 24/09/16,00:36:41,00,07,1, 11.9,1,1, 10.852, 10420.357, 464.574, 52988.214 24/09/16,00:36:41,01,07,1, 11.9,1,1, 10.852, 10420.388, 464.562, 52988.250 24/09/16,00:36:41,02,07,1, 11.9,1,1, 10.852, 10420.408, 464.544, 52988.328 24/09/16,00:36:41,03,07,1, 11.9,1,1, 10.852, 10420.401, 464.507, 52988.235 24/09/16,00:36:41,04,07,1, 11.9,1,1, 10.852, 10420.410, 464.517, 52988.250 24/09/16,00:36:41,05,07,1, 11.9,1,1, 10.852, 10420.424, 464.499, 52988.255 24/09/16,00:36:41,06,07,1, 11.9,1,1, 10.852, 10420.435, 464.495, 52988.252 24/09/16,00:36:41,07,07,1, 11.9,1,1, 10.852, 10420.417, 464.472, 52988.282 24/09/16,00:36:41,08,07,1, 11.9,1,1, 10.852, 10420.418, 464.463, 52988.291 24/09/16,00:36:41,09,07,1, 11.9,1,1, 10.852, 10420.449, 464.434, 52988.267 24/09/16,00:36:41,10,07,1, 11.9,1,1, 10.852, 10420.466, 464.415, 52988.264 24/09/16,00:36:41,11,07,1, 11.9,1,1, 10.852, 10420.472, 464.410, 52988.290 24/09/16,00:36:41,12,07,1, 11.9,1,1, 10.852, 10420.491, 464.379, 52988.282 24/09/16,00:36:41,13,07,1, 11.9,1,1, 10.852, 10420.475, 464.372, 52988.317 24/09/16,00:36:41,14,07,1, 11.9,1,1, 10.852, 10420.506, 464.357, 52988.275 24/09/16,00:36:41,15,07,1, 11.9,1,1, 10.852, 10420.525, 464.352, 52988.302 24/09/16,00:36:41,16,07,1, 11.9,1,1, 10.852, 10420.518, 464.346, 52988.338 24/09/16,00:36:41,17,07,1, 11.9,1,1, 10.852, 10420.539, 464.326, 52988.373 24/09/16,00:36:41,18,07,1, 11.9,1,1, 10.852, 10420.541, 464.326, 52988.332 24/09/16,00:36:41,19,07,1, 11.9,1,1, 10.852, 10420.521, 464.301, 52988.344 24/09/16,00:36:42,00,07,1, 11.9,1,1, 10.852, 10420.516, 464.301, 52988.344 24/09/16,00:36:42,01,07,1, 11.9,1,1, 10.852, 10420.547, 464.299, 52988.364 24/09/16,00:36:42,02,07,1, 11.9,1,1, 10.852, 10420.558, 464.257, 52988.353 24/09/16,00:36:42,03,07,1, 11.9,1,1, 10.852, 10420.544, 464.252, 52988.425 24/09/16,00:36:42,04,07,1, 11.9,1,1, 10.852, 10420.561, 464.238, 52988.418 24/09/16,00:36:42,05,07,1, 11.9,1,1, 10.852, 10420.575, 464.239, 52988.307 24/09/16,00:36:42,06,07,1, 11.9,1,1, 10.852, 10420.589, 464.231, 52988.538 24/09/16,00:36:42,07,07,1, 11.9,1,1, 10.852, 10420.621, 464.186, 52988.301 24/09/16,00:36:42,08,07,1, 11.9,1,1, 10.852, 10420.595, 464.175, 52988.346 24/09/16,00:36:42,09,07,1, 11.9,1,1, 10.852, 10420.613, 464.160, 52988.376 24/09/16,00:36:42,10,07,1, 11.9,1,1, 10.852, 10420.625, 464.177, 52988.460 24/09/16,00:36:42,11,07,1, 11.9,1,1, 10.852, 10420.619, 464.145, 52988.388 24/09/16,00:36:42,12,07,1, 11.9,1,1, 10.852, 10420.624, 464.141, 52988.479 24/09/16,00:36:42,13,07,1, 11.9,1,1, 10.852, 10420.639, 464.092, 52988.379 24/09/16,00:36:42,14,07,1, 11.9,1,1, 10.852, 10420.670, 464.112, 52988.442 24/09/16,00:36:42,15,07,1, 11.9,1,1, 10.852, 10420.655, 464.089, 52988.432 24/09/16,00:36:42,16,07,1, 11.9,1,1, 10.852, 10420.650, 464.096, 52988.462 24/09/16,00:36:42,17,07,1, 11.9,1,1, 10.852, 10420.670, 464.089, 52988.495 24/09/16,00:36:42,18,07,1, 11.9,1,1, 10.852, 10420.675, 464.082, 52988.426 24/09/16,00:36:42,19,07,1, 11.9,1,1, 10.852, 10420.682, 464.016, 52988.465 24/09/16,00:36:43,00,09,1, 11.9,1,1, 10.849, 10420.674, 464.016, 52988.465 24/09/16,00:36:43,01,09,1, 11.9,1,1, 10.849, 10420.712, 463.998, 52988.440 24/09/16,00:36:43,02,09,1, 11.9,1,1, 10.849, 10420.715, 464.021, 52988.449 24/09/16,00:36:43,03,09,1, 11.9,1,1, 10.849, 10420.713, 463.984, 52988.499 24/09/16,00:36:43,04,09,1, 11.9,1,1, 10.849, 10420.712, 463.982, 52988.467 24/09/16,00:36:43,05,09,1, 11.9,1,1, 10.849, 10420.732, 463.954, 52988.532 24/09/16,00:36:43,06,09,1, 11.9,1,1, 10.849, 10420.735, 463.961, 52988.530 24/09/16,00:36:43,07,09,1, 11.9,1,1, 10.849, 10420.763, 463.933, 52988.513 24/09/16,00:36:43,08,09,1, 11.9,1,1, 10.849, 10420.759, 463.920, 52988.454 24/09/16,00:36:43,09,09,1, 11.9,1,1, 10.849, 10420.762, 463.932, 52988.546 24/09/16,00:36:43,10,09,1, 11.9,1,1, 10.849, 10420.780, 463.894, 52988.494 24/09/16,00:36:43,11,09,1, 11.9,1,1, 10.849, 10420.786, 463.880, 52988.538 24/09/16,00:36:43,12,09,1, 11.9,1,1, 10.849, 10420.796, 463.887, 52988.593 24/09/16,00:36:43,13,09,1, 11.9,1,1, 10.849, 10420.802, 463.853, 52988.575 24/09/16,00:36:43,14,09,1, 11.9,1,1, 10.849, 10420.811, 463.850, 52988.535 24/09/16,00:36:43,15,09,1, 11.9,1,1, 10.849, 10420.806, 463.845, 52988.538 24/09/16,00:36:43,16,09,1, 11.9,1,1, 10.849, 10420.795, 463.822, 52988.587 24/09/16,00:36:43,17,09,1, 11.9,1,1, 10.849, 10420.830, 463.848, 52988.608 24/09/16,00:36:43,18,09,1, 11.9,1,1, 10.849, 10420.848, 463.799, 52988.542 24/09/16,00:36:43,19,09,1, 11.9,1,1, 10.849, 10420.867, 463.796, 52988.639 24/09/16,00:36:44,00,09,1, 11.9,1,1, 10.849, 10420.866, 463.796, 52988.639 24/09/16,00:36:44,01,09,1, 11.9,1,1, 10.849, 10420.876, 463.787, 52988.572 24/09/16,00:36:44,02,09,1, 11.9,1,1, 10.849, 10420.844, 463.766, 52988.562 24/09/16,00:36:44,03,09,1, 11.9,1,1, 10.849, 10420.880, 463.753, 52988.594 24/09/16,00:36:44,04,09,1, 11.9,1,1, 10.849, 10420.890, 463.727, 52988.591 24/09/16,00:36:44,05,09,1, 11.9,1,1, 10.849, 10420.878, 463.706, 52988.567 24/09/16,00:36:44,06,09,1, 11.9,1,1, 10.849, 10420.902, 463.690, 52988.561 24/09/16,00:36:44,07,09,1, 11.9,1,1, 10.849, 10420.928, 463.676, 52988.573 24/09/16,00:36:44,08,09,1, 11.9,1,1, 10.849, 10420.929, 463.675, 52988.619 24/09/16,00:36:44,09,09,1, 11.9,1,1, 10.849, 10420.927, 463.646, 52988.659 24/09/16,00:36:44,10,09,1, 11.9,1,1, 10.849, 10420.924, 463.653, 52988.622 24/09/16,00:36:44,11,09,1, 11.9,1,1, 10.849, 10420.937, 463.611, 52988.652 24/09/16,00:36:44,12,09,1, 11.9,1,1, 10.849, 10420.923, 463.606, 52988.613 24/09/16,00:36:44,13,09,1, 11.9,1,1, 10.849, 10420.940, 463.596, 52988.631 24/09/16,00:36:44,14,09,1, 11.9,1,1, 10.849, 10420.918, 463.578, 52988.648 24/09/16,00:36:44,15,09,1, 11.9,1,1, 10.849, 10420.954, 463.553, 52988.635 24/09/16,00:36:44,16,09,1, 11.9,1,1, 10.849, 10420.946, 463.556, 52988.672 24/09/16,00:36:44,17,09,1, 11.9,1,1, 10.849, 10420.958, 463.536, 52988.662 24/09/16,00:36:44,18,09,1, 11.9,1,1, 10.849, 10420.985, 463.551, 52988.579 24/09/16,00:36:44,19,09,1, 11.9,1,1, 10.849, 10420.953, 463.535, 52988.669 24/09/16,00:36:45,00,08,1, 11.9,1,1, 10.850, 10420.949, 463.535, 52988.669 24/09/16,00:36:45,01,08,1, 11.9,1,1, 10.850, 10420.961, 463.513, 52988.688 24/09/16,00:36:45,02,08,1, 11.9,1,1, 10.850, 10420.999, 463.492, 52988.651 24/09/16,00:36:45,03,08,1, 11.9,1,1, 10.850, 10420.963, 463.478, 52988.703 24/09/16,00:36:45,04,08,1, 11.9,1,1, 10.850, 10420.992, 463.489, 52988.720 24/09/16,00:36:45,05,08,1, 11.9,1,1, 10.850, 10420.982, 463.455, 52988.698 24/09/16,00:36:45,06,08,1, 11.9,1,1, 10.850, 10420.996, 463.426, 52988.660 24/09/16,00:36:45,07,08,1, 11.9,1,1, 10.850, 10420.991, 463.450, 52988.670 24/09/16,00:36:45,08,08,1, 11.9,1,1, 10.850, 10421.014, 463.414, 52988.651 24/09/16,00:36:45,09,08,1, 11.9,1,1, 10.850, 10421.029, 463.439, 52988.754 24/09/16,00:36:45,10,08,1, 11.9,1,1, 10.850, 10420.995, 463.419, 52988.678 24/09/16,00:36:45,11,08,1, 11.9,1,1, 10.850, 10421.024, 463.398, 52988.740 24/09/16,00:36:45,12,08,1, 11.9,1,1, 10.850, 10421.032, 463.397, 52988.715 24/09/16,00:36:45,13,08,1, 11.9,1,1, 10.850, 10421.018, 463.371, 52988.702 24/09/16,00:36:45,14,08,1, 11.9,1,1, 10.850, 10421.046, 463.357, 52988.762 24/09/16,00:36:45,15,08,1, 11.9,1,1, 10.850, 10421.035, 463.344, 52988.715 24/09/16,00:36:45,16,08,1, 11.9,1,1, 10.850, 10421.074, 463.340, 52988.790 24/09/16,00:36:45,17,08,1, 11.9,1,1, 10.850, 10421.054, 463.327, 52988.705 24/09/16,00:36:45,18,08,1, 11.9,1,1, 10.850, 10421.052, 463.296, 52988.719 24/09/16,00:36:45,19,08,1, 11.9,1,1, 10.850, 10421.043, 463.295, 52988.799 24/09/16,00:36:46,00,09,1, 11.9,1,1, 10.850, 10421.041, 463.295, 52988.799 24/09/16,00:36:46,01,09,1, 11.9,1,1, 10.850, 10421.060, 463.268, 52988.738 24/09/16,00:36:46,02,09,1, 11.9,1,1, 10.850, 10421.072, 463.247, 52988.715 24/09/16,00:36:46,03,09,1, 11.9,1,1, 10.850, 10421.057, 463.254, 52988.737 24/09/16,00:36:46,04,09,1, 11.9,1,1, 10.850, 10421.088, 463.229, 52988.717 24/09/16,00:36:46,05,09,1, 11.9,1,1, 10.850, 10421.080, 463.213, 52988.744 24/09/16,00:36:46,06,09,1, 11.9,1,1, 10.850, 10421.104, 463.221, 52988.752 24/09/16,00:36:46,07,09,1, 11.9,1,1, 10.850, 10421.125, 463.185, 52988.789 24/09/16,00:36:46,08,09,1, 11.9,1,1, 10.850, 10421.093, 463.183, 52988.765 24/09/16,00:36:46,09,09,1, 11.9,1,1, 10.850, 10421.111, 463.206, 52988.852 24/09/16,00:36:46,10,09,1, 11.9,1,1, 10.850, 10421.132, 463.159, 52988.833 24/09/16,00:36:46,11,09,1, 11.9,1,1, 10.850, 10421.121, 463.137, 52988.851 24/09/16,00:36:46,12,09,1, 11.9,1,1, 10.850, 10421.141, 463.119, 52988.752 24/09/16,00:36:46,13,09,1, 11.9,1,1, 10.850, 10421.128, 463.101, 52988.846 24/09/16,00:36:46,14,09,1, 11.9,1,1, 10.850, 10421.140, 463.093, 52988.791 24/09/16,00:36:46,15,09,1, 11.9,1,1, 10.850, 10421.152, 463.080, 52988.791 24/09/16,00:36:46,16,09,1, 11.9,1,1, 10.850, 10421.141, 463.054, 52988.826 24/09/16,00:36:46,17,09,1, 11.9,1,1, 10.850, 10421.131, 463.033, 52988.805 24/09/16,00:36:46,18,09,1, 11.9,1,1, 10.850, 10421.177, 463.037, 52988.809 24/09/16,00:36:46,19,09,1, 11.9,1,1, 10.850, 10421.162, 463.026, 52988.820 24/09/16,00:36:47,00,08,1, 11.9,1,1, 10.851, 10421.158, 463.026, 52988.820 24/09/16,00:36:47,01,08,1, 11.9,1,1, 10.851, 10421.178, 462.988, 52988.825 24/09/16,00:36:47,02,08,1, 11.9,1,1, 10.851, 10421.162, 462.975, 52988.860 24/09/16,00:36:47,03,08,1, 11.9,1,1, 10.851, 10421.195, 462.966, 52988.833 24/09/16,00:36:47,04,08,1, 11.9,1,1, 10.851, 10421.191, 462.956, 52988.794 24/09/16,00:36:47,05,08,1, 11.9,1,1, 10.851, 10421.184, 462.942, 52988.797 24/09/16,00:36:47,06,08,1, 11.9,1,1, 10.851, 10421.208, 462.939, 52988.892 24/09/16,00:36:47,07,08,1, 11.9,1,1, 10.851, 10421.189, 462.927, 52988.866 24/09/16,00:36:47,08,08,1, 11.9,1,1, 10.851, 10421.204, 462.891, 52988.880 24/09/16,00:36:47,09,08,1, 11.9,1,1, 10.851, 10421.186, 462.906, 52988.911 24/09/16,00:36:47,10,08,1, 11.9,1,1, 10.851, 10421.202, 462.878, 52988.825 24/09/16,00:36:47,11,08,1, 11.9,1,1, 10.851, 10421.222, 462.834, 52988.917 24/09/16,00:36:47,12,08,1, 11.9,1,1, 10.851, 10421.226, 462.838, 52988.854 24/09/16,00:36:47,13,08,1, 11.9,1,1, 10.851, 10421.220, 462.832, 52988.944 24/09/16,00:36:47,14,08,1, 11.9,1,1, 10.851, 10421.227, 462.832, 52988.875 24/09/16,00:36:47,15,08,1, 11.9,1,1, 10.851, 10421.224, 462.798, 52988.882 24/09/16,00:36:47,16,08,1, 11.9,1,1, 10.851, 10421.214, 462.763, 52988.899 24/09/16,00:36:47,17,08,1, 11.9,1,1, 10.851, 10421.236, 462.776, 52988.902 24/09/16,00:36:47,18,08,1, 11.9,1,1, 10.851, 10421.263, 462.726, 52988.892 24/09/16,00:36:47,19,08,1, 11.9,1,1, 10.851, 10421.243, 462.721, 52988.934 24/09/16,00:36:48,00,08,1, 11.9,1,1, 10.854, 10421.242, 462.721, 52988.934 24/09/16,00:36:48,01,08,1, 11.9,1,1, 10.854, 10421.285, 462.715, 52988.913 24/09/16,00:36:48,02,08,1, 11.9,1,1, 10.854, 10421.276, 462.691, 52988.921 24/09/16,00:36:48,03,08,1, 11.9,1,1, 10.854, 10421.288, 462.677, 52988.970 24/09/16,00:36:48,04,08,1, 11.9,1,1, 10.854, 10421.296, 462.679, 52988.986 24/09/16,00:36:48,05,08,1, 11.9,1,1, 10.854, 10421.281, 462.635, 52988.896 24/09/16,00:36:48,06,08,1, 11.9,1,1, 10.854, 10421.302, 462.620, 52988.887 24/09/16,00:36:48,07,08,1, 11.9,1,1, 10.854, 10421.285, 462.653, 52988.973 24/09/16,00:36:48,08,08,1, 11.9,1,1, 10.854, 10421.282, 462.603, 52988.923 24/09/16,00:36:48,09,08,1, 11.9,1,1, 10.854, 10421.335, 462.616, 52988.932 24/09/16,00:36:48,10,08,1, 11.9,1,1, 10.854, 10421.322, 462.612, 52988.927 24/09/16,00:36:48,11,08,1, 11.9,1,1, 10.854, 10421.325, 462.586, 52988.911 24/09/16,00:36:48,12,08,1, 11.9,1,1, 10.854, 10421.314, 462.552, 52989.010 24/09/16,00:36:48,13,08,1, 11.9,1,1, 10.854, 10421.344, 462.542, 52988.964 24/09/16,00:36:48,14,08,1, 11.9,1,1, 10.854, 10421.338, 462.526, 52988.986 24/09/16,00:36:48,15,08,1, 11.9,1,1, 10.854, 10421.367, 462.515, 52988.943 24/09/16,00:36:48,16,08,1, 11.9,1,1, 10.854, 10421.389, 462.526, 52988.997 24/09/16,00:36:48,17,08,1, 11.9,1,1, 10.854, 10421.369, 462.478, 52988.972 24/09/16,00:36:48,18,08,1, 11.9,1,1, 10.854, 10421.377, 462.496, 52988.993 24/09/16,00:36:48,19,08,1, 11.9,1,1, 10.854, 10421.367, 462.453, 52988.989 24/09/16,00:36:49,00,08,1, 11.9,1,1, 10.849, 10421.367, 462.453, 52988.989 24/09/16,00:36:49,01,08,1, 11.9,1,1, 10.849, 10421.413, 462.399, 52988.953 24/09/16,00:36:49,02,08,1, 11.9,1,1, 10.849, 10421.391, 462.418, 52988.974 24/09/16,00:36:49,03,08,1, 11.9,1,1, 10.849, 10421.406, 462.394, 52988.991 24/09/16,00:36:49,04,08,1, 11.9,1,1, 10.849, 10421.393, 462.389, 52989.030 24/09/16,00:36:49,05,08,1, 11.9,1,1, 10.849, 10421.428, 462.402, 52989.015 24/09/16,00:36:49,06,08,1, 11.9,1,1, 10.849, 10421.423, 462.367, 52989.020 24/09/16,00:36:49,07,08,1, 11.9,1,1, 10.849, 10421.424, 462.349, 52989.033 24/09/16,00:36:49,08,08,1, 11.9,1,1, 10.849, 10421.449, 462.317, 52989.065 24/09/16,00:36:49,09,08,1, 11.9,1,1, 10.849, 10421.423, 462.327, 52989.040 24/09/16,00:36:49,10,08,1, 11.9,1,1, 10.849, 10421.451, 462.323, 52989.066 24/09/16,00:36:49,11,08,1, 11.9,1,1, 10.849, 10421.466, 462.270, 52988.998 24/09/16,00:36:49,12,08,1, 11.9,1,1, 10.849, 10421.491, 462.268, 52989.051 24/09/16,00:36:49,13,08,1, 11.9,1,1, 10.849, 10421.484, 462.275, 52989.056 24/09/16,00:36:49,14,08,1, 11.9,1,1, 10.849, 10421.485, 462.264, 52989.071 24/09/16,00:36:49,15,08,1, 11.9,1,1, 10.849, 10421.495, 462.226, 52989.089 24/09/16,00:36:49,16,08,1, 11.9,1,1, 10.849, 10421.502, 462.236, 52989.090 24/09/16,00:36:49,17,08,1, 11.9,1,1, 10.849, 10421.486, 462.263, 52989.116 24/09/16,00:36:49,18,08,1, 11.9,1,1, 10.849, 10421.536, 462.253, 52989.138 24/09/16,00:36:49,19,08,1, 11.9,1,1, 10.849, 10421.486, 462.203, 52989.131 24/09/16,00:36:50,00,09,1, 11.9,1,1, 10.851, 10421.484, 462.203, 52989.131 24/09/16,00:36:50,01,09,1, 11.9,1,1, 10.851, 10421.540, 462.198, 52989.143 24/09/16,00:36:50,02,09,1, 11.9,1,1, 10.851, 10421.533, 462.193, 52989.052 24/09/16,00:36:50,03,09,1, 11.9,1,1, 10.851, 10421.527, 462.177, 52989.166 24/09/16,00:36:50,04,09,1, 11.9,1,1, 10.851, 10421.580, 462.174, 52989.032 24/09/16,00:36:50,05,09,1, 11.9,1,1, 10.851, 10421.527, 462.155, 52989.141 24/09/16,00:36:50,06,09,1, 11.9,1,1, 10.851, 10421.543, 462.160, 52989.115 24/09/16,00:36:50,07,09,1, 11.9,1,1, 10.851, 10421.535, 462.130, 52989.150 24/09/16,00:36:50,08,09,1, 11.9,1,1, 10.851, 10421.584, 462.127, 52989.152 24/09/16,00:36:50,09,09,1, 11.9,1,1, 10.851, 10421.561, 462.095, 52989.184 24/09/16,00:36:50,10,09,1, 11.9,1,1, 10.851, 10421.577, 462.090, 52989.159 24/09/16,00:36:50,11,09,1, 11.9,1,1, 10.851, 10421.575, 462.070, 52989.081 24/09/16,00:36:50,12,09,1, 11.9,1,1, 10.851, 10421.568, 462.091, 52989.139 24/09/16,00:36:50,13,09,1, 11.9,1,1, 10.851, 10421.613, 462.078, 52989.088 24/09/16,00:36:50,14,09,1, 11.9,1,1, 10.851, 10421.602, 462.027, 52989.100 24/09/16,00:36:50,15,09,1, 11.9,1,1, 10.851, 10421.602, 462.049, 52989.188 24/09/16,00:36:50,16,09,1, 11.9,1,1, 10.851, 10421.613, 462.020, 52989.160 24/09/16,00:36:50,17,09,1, 11.9,1,1, 10.851, 10421.620, 462.036, 52989.189 24/09/16,00:36:50,18,09,1, 11.9,1,1, 10.851, 10421.627, 462.035, 52989.244 24/09/16,00:36:50,19,09,1, 11.9,1,1, 10.851, 10421.623, 462.021, 52989.206 24/09/16,00:36:51,00,09,1, 11.9,1,1, 10.849, 10421.617, 462.021, 52989.206 24/09/16,00:36:51,01,09,1, 11.9,1,1, 10.849, 10421.634, 461.995, 52989.174 24/09/16,00:36:51,02,09,1, 11.9,1,1, 10.849, 10421.657, 461.983, 52989.216 24/09/16,00:36:51,03,09,1, 11.9,1,1, 10.849, 10421.678, 461.969, 52989.250 24/09/16,00:36:51,04,09,1, 11.9,1,1, 10.849, 10421.660, 461.945, 52989.238 24/09/16,00:36:51,05,09,1, 11.9,1,1, 10.849, 10421.664, 461.959, 52989.260 24/09/16,00:36:51,06,09,1, 11.9,1,1, 10.849, 10421.695, 461.955, 52989.199 24/09/16,00:36:51,07,09,1, 11.9,1,1, 10.849, 10421.706, 461.924, 52989.264 24/09/16,00:36:51,08,09,1, 11.9,1,1, 10.849, 10421.711, 461.906, 52989.181 24/09/16,00:36:51,09,09,1, 11.9,1,1, 10.849, 10421.693, 461.891, 52989.276 24/09/16,00:36:51,10,09,1, 11.9,1,1, 10.849, 10421.716, 461.894, 52989.260 24/09/16,00:36:51,11,09,1, 11.9,1,1, 10.849, 10421.723, 461.904, 52989.248 24/09/16,00:36:51,12,09,1, 11.9,1,1, 10.849, 10421.723, 461.886, 52989.252 24/09/16,00:36:51,13,09,1, 11.9,1,1, 10.849, 10421.729, 461.880, 52989.251 24/09/16,00:36:51,14,09,1, 11.9,1,1, 10.849, 10421.731, 461.861, 52989.252 24/09/16,00:36:51,15,09,1, 11.9,1,1, 10.849, 10421.745, 461.880, 52989.303 24/09/16,00:36:51,16,09,1, 11.9,1,1, 10.849, 10421.726, 461.857, 52989.255 24/09/16,00:36:51,17,09,1, 11.9,1,1, 10.849, 10421.749, 461.833, 52989.309 24/09/16,00:36:51,18,09,1, 11.9,1,1, 10.849, 10421.752, 461.843, 52989.312 24/09/16,00:36:51,19,09,1, 11.9,1,1, 10.849, 10421.759, 461.818, 52989.305 24/09/16,00:36:52,00,09,1, 11.9,1,1, 10.852, 10421.759, 461.818, 52989.305 24/09/16,00:36:52,01,09,1, 11.9,1,1, 10.852, 10421.797, 461.808, 52989.290 24/09/16,00:36:52,02,09,1, 11.9,1,1, 10.852, 10421.771, 461.802, 52989.294 24/09/16,00:36:52,03,09,1, 11.9,1,1, 10.852, 10421.804, 461.813, 52989.321 24/09/16,00:36:52,04,09,1, 11.9,1,1, 10.852, 10421.780, 461.798, 52989.335 24/09/16,00:36:52,05,09,1, 11.9,1,1, 10.852, 10421.809, 461.770, 52989.305 24/09/16,00:36:52,06,09,1, 11.9,1,1, 10.852, 10421.805, 461.766, 52989.299 24/09/16,00:36:52,07,09,1, 11.9,1,1, 10.852, 10421.807, 461.770, 52989.333 24/09/16,00:36:52,08,09,1, 11.9,1,1, 10.852, 10421.797, 461.737, 52989.341 24/09/16,00:36:52,09,09,1, 11.9,1,1, 10.852, 10421.838, 461.744, 52989.337 24/09/16,00:36:52,10,09,1, 11.9,1,1, 10.852, 10421.831, 461.753, 52989.309 24/09/16,00:36:52,11,09,1, 11.9,1,1, 10.852, 10421.853, 461.723, 52989.351 24/09/16,00:36:52,12,09,1, 11.9,1,1, 10.852, 10421.852, 461.721, 52989.352 24/09/16,00:36:52,13,09,1, 11.9,1,1, 10.852, 10421.849, 461.719, 52989.367 24/09/16,00:36:52,14,09,1, 11.9,1,1, 10.852, 10421.852, 461.693, 52989.347 24/09/16,00:36:52,15,09,1, 11.9,1,1, 10.852, 10421.879, 461.702, 52989.377 24/09/16,00:36:52,16,09,1, 11.9,1,1, 10.852, 10421.866, 461.666, 52989.419 24/09/16,00:36:52,17,09,1, 11.9,1,1, 10.852, 10421.886, 461.692, 52989.402 24/09/16,00:36:52,18,09,1, 11.9,1,1, 10.852, 10421.880, 461.674, 52989.367 24/09/16,00:36:52,19,09,1, 11.9,1,1, 10.852, 10421.874, 461.678, 52989.344 24/09/16,00:36:53,00,08,1, 11.9,1,1, 10.849, 10421.867, 461.678, 52989.344 24/09/16,00:36:53,01,08,1, 11.9,1,1, 10.849, 10421.906, 461.671, 52989.428 24/09/16,00:36:53,02,08,1, 11.9,1,1, 10.849, 10421.912, 461.627, 52989.455 24/09/16,00:36:53,03,08,1, 11.9,1,1, 10.849, 10421.900, 461.624, 52989.404 24/09/16,00:36:53,04,08,1, 11.9,1,1, 10.849, 10421.910, 461.628, 52989.401 24/09/16,00:36:53,05,08,1, 11.9,1,1, 10.849, 10421.872, 461.636, 52989.445 24/09/16,00:36:53,06,08,1, 11.9,1,1, 10.849, 10421.901, 461.618, 52989.434 24/09/16,00:36:53,07,08,1, 11.9,1,1, 10.849, 10421.908, 461.606, 52989.448 24/09/16,00:36:53,08,08,1, 11.9,1,1, 10.849, 10421.924, 461.603, 52989.397 24/09/16,00:36:53,09,08,1, 11.9,1,1, 10.849, 10421.936, 461.600, 52989.436 24/09/16,00:36:53,10,08,1, 11.9,1,1, 10.849, 10421.931, 461.565, 52989.421 24/09/16,00:36:53,11,08,1, 11.9,1,1, 10.849, 10421.939, 461.558, 52989.482 24/09/16,00:36:53,12,08,1, 11.9,1,1, 10.849, 10421.929, 461.552, 52989.500 24/09/16,00:36:53,13,08,1, 11.9,1,1, 10.849, 10421.935, 461.553, 52989.463 24/09/16,00:36:53,14,08,1, 11.9,1,1, 10.849, 10421.937, 461.549, 52989.509 24/09/16,00:36:53,15,08,1, 11.9,1,1, 10.849, 10421.928, 461.547, 52989.454 24/09/16,00:36:53,16,08,1, 11.9,1,1, 10.849, 10421.946, 461.525, 52989.486 24/09/16,00:36:53,17,08,1, 11.9,1,1, 10.849, 10421.962, 461.520, 52989.529 24/09/16,00:36:53,18,08,1, 11.9,1,1, 10.849, 10421.948, 461.483, 52989.458 24/09/16,00:36:53,19,08,1, 11.9,1,1, 10.849, 10421.950, 461.502, 52989.477 24/09/16,00:36:54,00,07,1, 11.9,1,1, 10.851, 10421.942, 461.502, 52989.477 24/09/16,00:36:54,01,07,1, 11.9,1,1, 10.851, 10421.962, 461.472, 52989.511 24/09/16,00:36:54,02,07,1, 11.9,1,1, 10.851, 10421.930, 461.467, 52989.526 24/09/16,00:36:54,03,07,1, 11.9,1,1, 10.851, 10421.968, 461.436, 52989.543 24/09/16,00:36:54,04,07,1, 11.9,1,1, 10.851, 10421.953, 461.463, 52989.498 24/09/16,00:36:54,05,07,1, 11.9,1,1, 10.851, 10421.962, 461.454, 52989.556 24/09/16,00:36:54,06,07,1, 11.9,1,1, 10.851, 10421.988, 461.423, 52989.563 24/09/16,00:36:54,07,07,1, 11.9,1,1, 10.851, 10421.982, 461.443, 52989.539 24/09/16,00:36:54,08,07,1, 11.9,1,1, 10.851, 10421.953, 461.424, 52989.606 24/09/16,00:36:54,09,07,1, 11.9,1,1, 10.851, 10421.962, 461.411, 52989.599 24/09/16,00:36:54,10,07,1, 11.9,1,1, 10.851, 10421.972, 461.390, 52989.579 24/09/16,00:36:54,11,07,1, 11.9,1,1, 10.851, 10421.976, 461.364, 52989.544 24/09/16,00:36:54,12,07,1, 11.9,1,1, 10.851, 10421.983, 461.363, 52989.551 24/09/16,00:36:54,13,07,1, 11.9,1,1, 10.851, 10421.977, 461.377, 52989.605 24/09/16,00:36:54,14,07,1, 11.9,1,1, 10.851, 10421.981, 461.345, 52989.533 24/09/16,00:36:54,15,07,1, 11.9,1,1, 10.851, 10421.979, 461.340, 52989.555 24/09/16,00:36:54,16,07,1, 11.9,1,1, 10.851, 10421.995, 461.336, 52989.537 24/09/16,00:36:54,17,07,1, 11.9,1,1, 10.851, 10421.959, 461.334, 52989.639 24/09/16,00:36:54,18,07,1, 11.9,1,1, 10.851, 10421.992, 461.310, 52989.530 24/09/16,00:36:54,19,07,1, 11.9,1,1, 10.851, 10421.988, 461.280, 52989.667 24/09/16,00:36:55,00,07,1, 12.0,1,1, 10.853, 10421.984, 461.280, 52989.667 24/09/16,00:36:55,01,07,1, 12.0,1,1, 10.853, 10422.006, 461.275, 52989.591 24/09/16,00:36:55,02,07,1, 12.0,1,1, 10.853, 10421.984, 461.282, 52989.561 24/09/16,00:36:55,03,07,1, 12.0,1,1, 10.853, 10422.006, 461.267, 52989.632 24/09/16,00:36:55,04,07,1, 12.0,1,1, 10.853, 10421.994, 461.242, 52989.647 24/09/16,00:36:55,05,07,1, 12.0,1,1, 10.853, 10422.000, 461.273, 52989.604 24/09/16,00:36:55,06,07,1, 12.0,1,1, 10.853, 10422.018, 461.216, 52989.634 24/09/16,00:36:55,07,07,1, 12.0,1,1, 10.853, 10422.022, 461.211, 52989.607 24/09/16,00:36:55,08,07,1, 12.0,1,1, 10.853, 10422.011, 461.206, 52989.591 24/09/16,00:36:55,09,07,1, 12.0,1,1, 10.853, 10422.015, 461.203, 52989.725 24/09/16,00:36:55,10,07,1, 12.0,1,1, 10.853, 10422.032, 461.174, 52989.660 24/09/16,00:36:55,11,07,1, 12.0,1,1, 10.853, 10422.013, 461.164, 52989.686 24/09/16,00:36:55,12,07,1, 12.0,1,1, 10.853, 10422.026, 461.146, 52989.698 24/09/16,00:36:55,13,07,1, 12.0,1,1, 10.853, 10422.025, 461.142, 52989.640 24/09/16,00:36:55,14,07,1, 12.0,1,1, 10.853, 10422.024, 461.139, 52989.746 24/09/16,00:36:55,15,07,1, 12.0,1,1, 10.853, 10421.995, 461.135, 52989.695 24/09/16,00:36:55,16,07,1, 12.0,1,1, 10.853, 10422.014, 461.134, 52989.676 24/09/16,00:36:55,17,07,1, 12.0,1,1, 10.853, 10422.045, 461.145, 52989.682 24/09/16,00:36:55,18,07,1, 12.0,1,1, 10.853, 10422.035, 461.102, 52989.653 24/09/16,00:36:55,19,07,1, 12.0,1,1, 10.853, 10422.024, 461.089, 52989.684 24/09/16,00:36:56,00,07,1, 11.9,1,1, 10.852, 10422.018, 461.089, 52989.684 24/09/16,00:36:56,01,07,1, 11.9,1,1, 10.852, 10422.030, 461.059, 52989.670 24/09/16,00:36:56,02,07,1, 11.9,1,1, 10.852, 10422.050, 461.065, 52989.700 24/09/16,00:36:56,03,07,1, 11.9,1,1, 10.852, 10422.038, 461.065, 52989.794 24/09/16,00:36:56,04,07,1, 11.9,1,1, 10.852, 10422.064, 461.039, 52989.696 24/09/16,00:36:56,05,07,1, 11.9,1,1, 10.852, 10422.018, 461.050, 52989.768 24/09/16,00:36:56,06,07,1, 11.9,1,1, 10.852, 10422.058, 461.013, 52989.709 24/09/16,00:36:56,07,07,1, 11.9,1,1, 10.852, 10422.058, 461.021, 52989.713 24/09/16,00:36:56,08,07,1, 11.9,1,1, 10.852, 10422.051, 460.997, 52989.770 24/09/16,00:36:56,09,07,1, 11.9,1,1, 10.852, 10422.059, 460.994, 52989.773 24/09/16,00:36:56,10,07,1, 11.9,1,1, 10.852, 10422.067, 460.980, 52989.749 24/09/16,00:36:56,11,07,1, 11.9,1,1, 10.852, 10422.084, 460.968, 52989.745 24/09/16,00:36:56,12,07,1, 11.9,1,1, 10.852, 10422.096, 460.953, 52989.804 24/09/16,00:36:56,13,07,1, 11.9,1,1, 10.852, 10422.066, 460.929, 52989.768 24/09/16,00:36:56,14,07,1, 11.9,1,1, 10.852, 10422.087, 460.938, 52989.792 24/09/16,00:36:56,15,07,1, 11.9,1,1, 10.852, 10422.083, 460.921, 52989.763 24/09/16,00:36:56,16,07,1, 11.9,1,1, 10.852, 10422.118, 460.911, 52989.805 24/09/16,00:36:56,17,07,1, 11.9,1,1, 10.852, 10422.087, 460.923, 52989.774 24/09/16,00:36:56,18,07,1, 11.9,1,1, 10.852, 10422.107, 460.890, 52989.744 24/09/16,00:36:56,19,07,1, 11.9,1,1, 10.852, 10422.099, 460.884, 52989.857 24/09/16,00:36:57,00,07,1, 11.9,1,1, 10.859, 10422.093, 460.884, 52989.857 24/09/16,00:36:57,01,07,1, 11.9,1,1, 10.859, 10422.117, 460.845, 52989.873 24/09/16,00:36:57,02,07,1, 11.9,1,1, 10.859, 10422.069, 461.132, 52991.137 24/09/16,00:36:57,03,07,1, 11.9,1,1, 10.859, 10422.070, 461.179, 52991.286 24/09/16,00:36:57,04,07,1, 11.9,1,1, 10.859, 10422.079, 461.185, 52991.288 24/09/16,00:36:57,05,07,1, 11.9,1,1, 10.859, 10422.110, 461.158, 52991.246 24/09/16,00:36:57,06,07,1, 11.9,1,1, 10.859, 10422.095, 461.135, 52991.272 24/09/16,00:36:57,07,07,1, 11.9,1,1, 10.859, 10422.090, 461.131, 52991.251 24/09/16,00:36:57,08,07,1, 11.9,1,1, 10.859, 10422.140, 461.128, 52991.309 24/09/16,00:36:57,09,07,1, 11.9,1,1, 10.859, 10422.116, 461.137, 52991.289 24/09/16,00:36:57,10,07,1, 11.9,1,1, 10.859, 10422.134, 461.120, 52991.271 24/09/16,00:36:57,11,07,1, 11.9,1,1, 10.859, 10422.129, 461.092, 52991.255 24/09/16,00:36:57,12,07,1, 11.9,1,1, 10.859, 10422.117, 461.102, 52991.345 24/09/16,00:36:57,13,07,1, 11.9,1,1, 10.859, 10422.110, 461.069, 52991.343 24/09/16,00:36:57,14,07,1, 11.9,1,1, 10.859, 10422.139, 461.090, 52991.309 24/09/16,00:36:57,15,07,1, 11.9,1,1, 10.859, 10422.126, 461.075, 52991.392 24/09/16,00:36:57,16,07,1, 11.9,1,1, 10.859, 10422.138, 461.046, 52991.360 24/09/16,00:36:57,17,07,1, 11.9,1,1, 10.859, 10422.153, 461.034, 52991.280 24/09/16,00:36:57,18,07,1, 11.9,1,1, 10.859, 10422.157, 461.028, 52991.310 24/09/16,00:36:57,19,07,1, 11.9,1,1, 10.859, 10422.159, 460.999, 52991.320 24/09/16,00:36:58,00,08,1, 11.9,1,1, 10.860, 10422.151, 460.999, 52991.320 24/09/16,00:36:58,01,08,1, 11.9,1,1, 10.860, 10422.184, 460.996, 52991.372 24/09/16,00:36:58,02,08,1, 11.9,1,1, 10.860, 10422.192, 460.989, 52991.312 24/09/16,00:36:58,03,08,1, 11.9,1,1, 10.860, 10422.211, 460.994, 52991.355 24/09/16,00:36:58,04,08,1, 11.9,1,1, 10.860, 10422.213, 460.941, 52991.377 24/09/16,00:36:58,05,08,1, 11.9,1,1, 10.860, 10422.201, 460.943, 52991.295 24/09/16,00:36:58,06,08,1, 11.9,1,1, 10.860, 10422.190, 460.936, 52991.390 24/09/16,00:36:58,07,08,1, 11.9,1,1, 10.860, 10422.216, 460.931, 52991.450 24/09/16,00:36:58,08,08,1, 11.9,1,1, 10.860, 10422.217, 460.910, 52991.415 24/09/16,00:36:58,09,08,1, 11.9,1,1, 10.860, 10422.252, 460.915, 52991.375 24/09/16,00:36:58,10,08,1, 11.9,1,1, 10.860, 10422.223, 460.895, 52991.349 24/09/16,00:36:58,11,08,1, 11.9,1,1, 10.860, 10422.242, 460.893, 52991.462 24/09/16,00:36:58,12,08,1, 11.9,1,1, 10.860, 10422.255, 460.879, 52991.428 24/09/16,00:36:58,13,08,1, 11.9,1,1, 10.860, 10422.262, 460.865, 52991.391 24/09/16,00:36:58,14,08,1, 11.9,1,1, 10.860, 10422.239, 460.856, 52991.404 24/09/16,00:36:58,15,08,1, 11.9,1,1, 10.860, 10422.268, 460.844, 52991.325 24/09/16,00:36:58,16,08,1, 11.9,1,1, 10.860, 10422.250, 460.829, 52991.419 24/09/16,00:36:58,17,08,1, 11.9,1,1, 10.860, 10422.284, 460.809, 52991.384 24/09/16,00:36:58,18,08,1, 11.9,1,1, 10.860, 10422.264, 460.796, 52991.359 24/09/16,00:36:58,19,08,1, 11.9,1,1, 10.860, 10422.280, 460.785, 52991.416 24/09/16,00:36:59,00,08,1, 11.9,1,1, 10.859, 10422.276, 460.785, 52991.416 24/09/16,00:36:59,01,08,1, 11.9,1,1, 10.859, 10422.294, 460.767, 52991.415 24/09/16,00:36:59,02,08,1, 11.9,1,1, 10.859, 10422.327, 460.751, 52991.483 24/09/16,00:36:59,03,08,1, 11.9,1,1, 10.859, 10422.322, 460.753, 52991.374 24/09/16,00:36:59,04,08,1, 11.9,1,1, 10.859, 10422.344, 460.721, 52991.479 24/09/16,00:36:59,05,08,1, 11.9,1,1, 10.859, 10422.342, 460.703, 52991.419 24/09/16,00:36:59,06,08,1, 11.9,1,1, 10.859, 10422.335, 460.693, 52991.427 24/09/16,00:36:59,07,08,1, 11.9,1,1, 10.859, 10422.373, 460.703, 52991.488 24/09/16,00:36:59,08,08,1, 11.9,1,1, 10.859, 10422.375, 460.676, 52991.390 24/09/16,00:36:59,09,08,1, 11.9,1,1, 10.859, 10422.384, 460.644, 52991.433 24/09/16,00:36:59,10,08,1, 11.9,1,1, 10.859, 10422.415, 460.653, 52991.457 24/09/16,00:36:59,11,08,1, 11.9,1,1, 10.859, 10422.405, 460.647, 52991.516 24/09/16,00:36:59,12,08,1, 11.9,1,1, 10.859, 10422.400, 460.649, 52991.515 24/09/16,00:36:59,13,08,1, 11.9,1,1, 10.859, 10422.414, 460.633, 52991.514 24/09/16,00:36:59,14,08,1, 11.9,1,1, 10.859, 10422.415, 460.601, 52991.435 24/09/16,00:36:59,15,08,1, 11.9,1,1, 10.859, 10422.405, 460.602, 52991.440 24/09/16,00:36:59,16,08,1, 11.9,1,1, 10.859, 10422.409, 460.571, 52991.465 24/09/16,00:36:59,17,08,1, 11.9,1,1, 10.859, 10422.425, 460.562, 52991.510 24/09/16,00:36:59,18,08,1, 11.9,1,1, 10.859, 10422.435, 460.561, 52991.528 24/09/16,00:36:59,19,08,1, 11.9,1,1, 10.859, 10422.453, 460.547, 52991.484 24/09/16,00:37:00,00,07,1, 11.8,1,1, 10.856, 10422.451, 460.547, 52991.484 24/09/16,00:37:00,01,07,1, 11.8,1,1, 10.856, 10422.479, 460.524, 52991.493 24/09/16,00:37:00,02,07,1, 11.8,1,1, 10.856, 10422.472, 460.530, 52991.464 24/09/16,00:37:00,03,07,1, 11.8,1,1, 10.856, 10422.482, 460.491, 52991.508 24/09/16,00:37:00,04,07,1, 11.8,1,1, 10.856, 10422.508, 460.501, 52991.530 24/09/16,00:37:00,05,07,1, 11.8,1,1, 10.856, 10422.510, 460.478, 52991.548 24/09/16,00:37:00,06,07,1, 11.8,1,1, 10.856, 10422.519, 460.477, 52991.583 24/09/16,00:37:00,07,07,1, 11.8,1,1, 10.856, 10422.499, 460.438, 52991.506 24/09/16,00:37:00,08,07,1, 11.8,1,1, 10.856, 10422.521, 460.449, 52991.495 24/09/16,00:37:00,09,07,1, 11.8,1,1, 10.856, 10422.562, 460.451, 52991.547 24/09/16,00:37:00,10,07,1, 11.8,1,1, 10.856, 10422.551, 460.426, 52991.595 24/09/16,00:37:00,11,07,1, 11.8,1,1, 10.856, 10422.548, 460.410, 52991.516 24/09/16,00:37:00,12,07,1, 11.8,1,1, 10.856, 10422.562, 460.404, 52991.602 24/09/16,00:37:00,13,07,1, 11.8,1,1, 10.856, 10422.565, 460.393, 52991.624 24/09/16,00:37:00,14,07,1, 11.8,1,1, 10.856, 10422.548, 460.398, 52991.548 24/09/16,00:37:00,15,07,1, 11.8,1,1, 10.856, 10422.594, 460.387, 52991.618 24/09/16,00:37:00,16,07,1, 11.8,1,1, 10.856, 10422.608, 460.388, 52991.592 24/09/16,00:37:00,17,07,1, 11.8,1,1, 10.856, 10422.604, 460.369, 52991.587 24/09/16,00:37:00,18,07,1, 11.8,1,1, 10.856, 10422.615, 460.330, 52991.596 24/09/16,00:37:00,19,07,1, 11.8,1,1, 10.856, 10422.638, 460.329, 52991.571 24/09/16,00:37:01,00,07,1, 11.8,1,1, 10.859, 10422.635, 460.329, 52991.571 24/09/16,00:37:01,01,07,1, 11.8,1,1, 10.859, 10422.670, 460.322, 52991.628 24/09/16,00:37:01,02,07,1, 11.8,1,1, 10.859, 10422.662, 460.282, 52991.572 24/09/16,00:37:01,03,07,1, 11.8,1,1, 10.859, 10422.663, 460.265, 52991.635 24/09/16,00:37:01,04,07,1, 11.8,1,1, 10.859, 10422.680, 460.274, 52991.678 24/09/16,00:37:01,05,07,1, 11.8,1,1, 10.859, 10422.672, 460.235, 52991.686 24/09/16,00:37:01,06,07,1, 11.8,1,1, 10.859, 10422.686, 460.237, 52991.611 24/09/16,00:37:01,07,07,1, 11.8,1,1, 10.859, 10422.709, 460.269, 52991.631 24/09/16,00:37:01,08,07,1, 11.8,1,1, 10.859, 10422.696, 460.252, 52991.626 24/09/16,00:37:01,09,07,1, 11.8,1,1, 10.859, 10422.728, 460.226, 52991.630 24/09/16,00:37:01,10,07,1, 11.8,1,1, 10.859, 10422.747, 460.214, 52991.667 24/09/16,00:37:01,11,07,1, 11.8,1,1, 10.859, 10422.739, 460.189, 52991.662 24/09/16,00:37:01,12,07,1, 11.8,1,1, 10.859, 10422.772, 460.184, 52991.695 24/09/16,00:37:01,13,07,1, 11.8,1,1, 10.859, 10422.759, 460.191, 52991.716 24/09/16,00:37:01,14,07,1, 11.8,1,1, 10.859, 10422.756, 460.161, 52991.669 24/09/16,00:37:01,15,07,1, 11.8,1,1, 10.859, 10422.798, 460.160, 52991.665 24/09/16,00:37:01,16,07,1, 11.8,1,1, 10.859, 10422.782, 460.160, 52991.649 24/09/16,00:37:01,17,07,1, 11.8,1,1, 10.859, 10422.782, 460.131, 52991.658 24/09/16,00:37:01,18,07,1, 11.8,1,1, 10.859, 10422.804, 460.128, 52991.695 24/09/16,00:37:01,19,07,1, 11.8,1,1, 10.859, 10422.801, 460.103, 52991.721 24/09/16,00:37:02,00,07,1, 11.9,1,1, 10.860, 10422.794, 460.103, 52991.721 24/09/16,00:37:02,01,07,1, 11.9,1,1, 10.860, 10422.818, 460.070, 52991.711 24/09/16,00:37:02,02,07,1, 11.9,1,1, 10.860, 10422.824, 460.082, 52991.629 24/09/16,00:37:02,03,07,1, 11.9,1,1, 10.860, 10422.854, 460.073, 52991.691 24/09/16,00:37:02,04,07,1, 11.9,1,1, 10.860, 10422.868, 460.046, 52991.724 24/09/16,00:37:02,05,07,1, 11.9,1,1, 10.860, 10422.866, 460.037, 52991.668 24/09/16,00:37:02,06,07,1, 11.9,1,1, 10.860, 10422.872, 460.016, 52991.683 24/09/16,00:37:02,07,07,1, 11.9,1,1, 10.860, 10422.885, 460.008, 52991.710 24/09/16,00:37:02,08,07,1, 11.9,1,1, 10.860, 10422.890, 459.987, 52991.684 24/09/16,00:37:02,09,07,1, 11.9,1,1, 10.860, 10422.880, 460.009, 52991.734 24/09/16,00:37:02,10,07,1, 11.9,1,1, 10.860, 10422.923, 459.978, 52991.685 24/09/16,00:37:02,11,07,1, 11.9,1,1, 10.860, 10422.904, 459.979, 52991.729 24/09/16,00:37:02,12,07,1, 11.9,1,1, 10.860, 10422.912, 459.991, 52991.753 24/09/16,00:37:02,13,07,1, 11.9,1,1, 10.860, 10422.926, 459.940, 52991.686 24/09/16,00:37:02,14,07,1, 11.9,1,1, 10.860, 10422.942, 459.949, 52991.767 24/09/16,00:37:02,15,07,1, 11.9,1,1, 10.860, 10422.967, 459.922, 52991.713 24/09/16,00:37:02,16,07,1, 11.9,1,1, 10.860, 10422.950, 459.903, 52991.697 24/09/16,00:37:02,17,07,1, 11.9,1,1, 10.860, 10422.953, 459.885, 52991.778 24/09/16,00:37:02,18,07,1, 11.9,1,1, 10.860, 10422.962, 459.891, 52991.773 24/09/16,00:37:02,19,07,1, 11.9,1,1, 10.860, 10422.994, 459.855, 52991.755 24/09/16,00:37:03,00,06,1, 11.9,1,1, 10.858, 10422.994, 459.855, 52991.755 24/09/16,00:37:03,01,06,1, 11.9,1,1, 10.858, 10423.004, 459.849, 52991.803 24/09/16,00:37:03,02,06,1, 11.9,1,1, 10.858, 10422.983, 459.808, 52991.627 24/09/16,00:37:03,03,06,1, 11.9,1,1, 10.858, 10423.006, 459.829, 52991.802 24/09/16,00:37:03,04,06,1, 11.9,1,1, 10.858, 10423.047, 459.810, 52991.772 24/09/16,00:37:03,05,06,1, 11.9,1,1, 10.858, 10423.052, 459.797, 52991.761 24/09/16,00:37:03,06,06,1, 11.9,1,1, 10.858, 10423.050, 459.764, 52991.764 24/09/16,00:37:03,07,06,1, 11.9,1,1, 10.858, 10423.061, 459.745, 52991.729 24/09/16,00:37:03,08,06,1, 11.9,1,1, 10.858, 10423.065, 459.752, 52991.777 24/09/16,00:37:03,09,06,1, 11.9,1,1, 10.858, 10423.063, 459.726, 52991.789 24/09/16,00:37:03,10,06,1, 11.9,1,1, 10.858, 10423.117, 459.744, 52991.805 24/09/16,00:37:03,11,06,1, 11.9,1,1, 10.858, 10423.104, 459.721, 52991.800 24/09/16,00:37:03,12,06,1, 11.9,1,1, 10.858, 10423.078, 459.718, 52991.782 24/09/16,00:37:03,13,06,1, 11.9,1,1, 10.858, 10423.111, 459.713, 52991.763 24/09/16,00:37:03,14,06,1, 11.9,1,1, 10.858, 10423.134, 459.676, 52991.750 24/09/16,00:37:03,15,06,1, 11.9,1,1, 10.858, 10423.115, 459.684, 52991.783 24/09/16,00:37:03,16,06,1, 11.9,1,1, 10.858, 10423.127, 459.641, 52991.784 24/09/16,00:37:03,17,06,1, 11.9,1,1, 10.858, 10423.155, 459.610, 52991.783 24/09/16,00:37:03,18,06,1, 11.9,1,1, 10.858, 10423.151, 459.618, 52991.797 24/09/16,00:37:03,19,06,1, 11.9,1,1, 10.858, 10423.182, 459.584, 52991.762 24/09/16,00:37:04,00,06,1, 11.8,1,1, 10.856, 10423.177, 459.584, 52991.762 24/09/16,00:37:04,01,06,1, 11.8,1,1, 10.856, 10423.186, 459.579, 52991.782 24/09/16,00:37:04,02,06,1, 11.8,1,1, 10.856, 10423.163, 459.546, 52991.731 24/09/16,00:37:04,03,06,1, 11.8,1,1, 10.856, 10423.208, 459.556, 52991.838 24/09/16,00:37:04,04,06,1, 11.8,1,1, 10.856, 10423.216, 459.570, 52991.862 24/09/16,00:37:04,05,06,1, 11.8,1,1, 10.856, 10423.225, 459.520, 52991.771 24/09/16,00:37:04,06,06,1, 11.8,1,1, 10.856, 10423.232, 459.519, 52991.867 24/09/16,00:37:04,07,06,1, 11.8,1,1, 10.856, 10423.231, 459.506, 52991.819 24/09/16,00:37:04,08,06,1, 11.8,1,1, 10.856, 10423.235, 459.511, 52991.822 24/09/16,00:37:04,09,06,1, 11.8,1,1, 10.856, 10423.236, 459.495, 52991.796 24/09/16,00:37:04,10,06,1, 11.8,1,1, 10.856, 10423.253, 459.475, 52991.841 24/09/16,00:37:04,11,06,1, 11.8,1,1, 10.856, 10423.269, 459.449, 52991.854 24/09/16,00:37:04,12,06,1, 11.8,1,1, 10.856, 10423.272, 459.457, 52991.839 24/09/16,00:37:04,13,06,1, 11.8,1,1, 10.856, 10423.271, 459.438, 52991.888 24/09/16,00:37:04,14,06,1, 11.8,1,1, 10.856, 10423.281, 459.398, 52991.810 24/09/16,00:37:04,15,06,1, 11.8,1,1, 10.856, 10423.296, 459.406, 52991.852 24/09/16,00:37:04,16,06,1, 11.8,1,1, 10.856, 10423.295, 459.371, 52991.797 24/09/16,00:37:04,17,06,1, 11.8,1,1, 10.856, 10423.305, 459.376, 52991.886 24/09/16,00:37:04,18,06,1, 11.8,1,1, 10.856, 10423.314, 459.347, 52991.804 24/09/16,00:37:04,19,06,1, 11.8,1,1, 10.856, 10423.345, 459.358, 52991.830 24/09/16,00:37:05,00,06,1, 11.8,1,1, 10.860, 10423.344, 459.358, 52991.830 24/09/16,00:37:05,01,06,1, 11.8,1,1, 10.860, 10423.350, 459.309, 52991.870 24/09/16,00:37:05,02,06,1, 11.8,1,1, 10.860, 10423.355, 459.304, 52991.816 24/09/16,00:37:05,03,06,1, 11.8,1,1, 10.860, 10423.349, 459.276, 52991.820 24/09/16,00:37:05,04,06,1, 11.8,1,1, 10.860, 10423.385, 459.288, 52991.854 24/09/16,00:37:05,05,06,1, 11.8,1,1, 10.860, 10423.381, 459.265, 52991.826 24/09/16,00:37:05,06,06,1, 11.8,1,1, 10.860, 10423.387, 459.256, 52991.831 24/09/16,00:37:05,07,06,1, 11.8,1,1, 10.860, 10423.417, 459.229, 52991.824 24/09/16,00:37:05,08,06,1, 11.8,1,1, 10.860, 10423.403, 459.232, 52991.855 24/09/16,00:37:05,09,06,1, 11.8,1,1, 10.860, 10423.391, 459.204, 52991.866 24/09/16,00:37:05,10,06,1, 11.8,1,1, 10.860, 10423.401, 459.193, 52991.849 24/09/16,00:37:05,11,06,1, 11.8,1,1, 10.860, 10423.405, 459.180, 52991.832 24/09/16,00:37:05,12,06,1, 11.8,1,1, 10.860, 10423.401, 459.205, 52991.857 24/09/16,00:37:05,13,06,1, 11.8,1,1, 10.860, 10423.441, 459.155, 52991.857 24/09/16,00:37:05,14,06,1, 11.8,1,1, 10.860, 10423.427, 459.147, 52991.827 24/09/16,00:37:05,15,06,1, 11.8,1,1, 10.860, 10423.418, 459.134, 52991.916 24/09/16,00:37:05,16,06,1, 11.8,1,1, 10.860, 10423.435, 459.121, 52991.895 24/09/16,00:37:05,17,06,1, 11.8,1,1, 10.860, 10423.450, 459.102, 52991.855 24/09/16,00:37:05,18,06,1, 11.8,1,1, 10.860, 10423.460, 459.082, 52991.817 24/09/16,00:37:05,19,06,1, 11.8,1,1, 10.860, 10423.450, 459.087, 52991.892 24/09/16,00:37:06,00,06,1, 11.9,1,1, 10.858, 10423.445, 459.087, 52991.892 24/09/16,00:37:06,01,06,1, 11.9,1,1, 10.858, 10423.485, 459.059, 52991.898 24/09/16,00:37:06,02,06,1, 11.9,1,1, 10.858, 10423.489, 459.037, 52991.909 24/09/16,00:37:06,03,06,1, 11.9,1,1, 10.858, 10423.483, 459.031, 52991.841 24/09/16,00:37:06,04,06,1, 11.9,1,1, 10.858, 10423.477, 459.019, 52991.961 24/09/16,00:37:06,05,06,1, 11.9,1,1, 10.858, 10423.511, 459.000, 52991.851 24/09/16,00:37:06,06,06,1, 11.9,1,1, 10.858, 10423.514, 458.988, 52991.834 24/09/16,00:37:06,07,06,1, 11.9,1,1, 10.858, 10423.520, 458.987, 52991.909 24/09/16,00:37:06,08,06,1, 11.9,1,1, 10.858, 10423.563, 458.983, 52991.869 24/09/16,00:37:06,09,06,1, 11.9,1,1, 10.858, 10423.534, 458.949, 52991.941 24/09/16,00:37:06,10,06,1, 11.9,1,1, 10.858, 10423.563, 458.945, 52991.922 24/09/16,00:37:06,11,06,1, 11.9,1,1, 10.858, 10423.539, 458.926, 52991.950 24/09/16,00:37:06,12,06,1, 11.9,1,1, 10.858, 10423.542, 458.902, 52991.868 24/09/16,00:37:06,13,06,1, 11.9,1,1, 10.858, 10423.582, 458.906, 52991.897 24/09/16,00:37:06,14,06,1, 11.9,1,1, 10.858, 10423.608, 458.887, 52991.913 24/09/16,00:37:06,15,06,1, 11.9,1,1, 10.858, 10423.590, 458.891, 52991.965 24/09/16,00:37:06,16,06,1, 11.9,1,1, 10.858, 10423.572, 458.868, 52991.958 24/09/16,00:37:06,17,06,1, 11.9,1,1, 10.858, 10423.607, 458.851, 52991.913 24/09/16,00:37:06,18,06,1, 11.9,1,1, 10.858, 10423.594, 458.834, 52991.938 24/09/16,00:37:06,19,06,1, 11.9,1,1, 10.858, 10423.603, 458.821, 52991.975 24/09/16,00:37:07,00,07,1, 11.9,1,1, 10.856, 10423.603, 458.821, 52991.975 24/09/16,00:37:07,01,07,1, 11.9,1,1, 10.856, 10423.610, 458.806, 52991.985 24/09/16,00:37:07,02,07,1, 11.9,1,1, 10.856, 10423.634, 458.776, 52992.000 24/09/16,00:37:07,03,07,1, 11.9,1,1, 10.856, 10423.627, 458.769, 52991.998 24/09/16,00:37:07,04,07,1, 11.9,1,1, 10.856, 10423.648, 458.769, 52991.932 24/09/16,00:37:07,05,07,1, 11.9,1,1, 10.856, 10423.637, 458.763, 52991.980 24/09/16,00:37:07,06,07,1, 11.9,1,1, 10.856, 10423.630, 458.746, 52991.988 24/09/16,00:37:07,07,07,1, 11.9,1,1, 10.856, 10423.654, 458.752, 52992.028 24/09/16,00:37:07,08,07,1, 11.9,1,1, 10.856, 10423.643, 458.730, 52991.982 24/09/16,00:37:07,09,07,1, 11.9,1,1, 10.856, 10423.665, 458.715, 52992.026 24/09/16,00:37:07,10,07,1, 11.9,1,1, 10.856, 10423.663, 458.720, 52991.975 24/09/16,00:37:07,11,07,1, 11.9,1,1, 10.856, 10423.690, 458.713, 52992.003 24/09/16,00:37:07,12,07,1, 11.9,1,1, 10.856, 10423.695, 458.707, 52991.974 24/09/16,00:37:07,13,07,1, 11.9,1,1, 10.856, 10423.681, 458.679, 52991.954 24/09/16,00:37:07,14,07,1, 11.9,1,1, 10.856, 10423.723, 458.655, 52991.997 24/09/16,00:37:07,15,07,1, 11.9,1,1, 10.856, 10423.686, 458.679, 52992.028 24/09/16,00:37:07,16,07,1, 11.9,1,1, 10.856, 10423.707, 458.647, 52992.049 24/09/16,00:37:07,17,07,1, 11.9,1,1, 10.856, 10423.713, 458.662, 52991.982 24/09/16,00:37:07,18,07,1, 11.9,1,1, 10.856, 10423.720, 458.632, 52992.036 24/09/16,00:37:07,19,07,1, 11.9,1,1, 10.856, 10423.771, 458.649, 52991.963 24/09/16,00:37:08,00,07,1, 11.9,1,1, 10.857, 10423.770, 458.649, 52991.963 24/09/16,00:37:08,01,07,1, 11.9,1,1, 10.857, 10423.748, 458.614, 52992.000 24/09/16,00:37:08,02,07,1, 11.9,1,1, 10.857, 10423.768, 458.597, 52992.048 24/09/16,00:37:08,03,07,1, 11.9,1,1, 10.857, 10423.774, 458.563, 52991.999 24/09/16,00:37:08,04,07,1, 11.9,1,1, 10.857, 10423.756, 458.568, 52992.094 24/09/16,00:37:08,05,07,1, 11.9,1,1, 10.857, 10423.791, 458.564, 52992.001 24/09/16,00:37:08,06,07,1, 11.9,1,1, 10.857, 10423.762, 458.531, 52992.001 24/09/16,00:37:08,07,07,1, 11.9,1,1, 10.857, 10423.791, 458.536, 52991.995 24/09/16,00:37:08,08,07,1, 11.9,1,1, 10.857, 10423.787, 458.546, 52992.111 24/09/16,00:37:08,09,07,1, 11.9,1,1, 10.857, 10423.816, 458.541, 52992.066 24/09/16,00:37:08,10,07,1, 11.9,1,1, 10.857, 10423.804, 458.522, 52992.088 24/09/16,00:37:08,11,07,1, 11.9,1,1, 10.857, 10423.809, 458.533, 52992.060 24/09/16,00:37:08,12,07,1, 11.9,1,1, 10.857, 10423.830, 458.514, 52992.092 24/09/16,00:37:08,13,07,1, 11.9,1,1, 10.857, 10423.842, 458.512, 52992.046 24/09/16,00:37:08,14,07,1, 11.9,1,1, 10.857, 10423.840, 458.467, 52992.038 24/09/16,00:37:08,15,07,1, 11.9,1,1, 10.857, 10423.835, 458.483, 52992.122 24/09/16,00:37:08,16,07,1, 11.9,1,1, 10.857, 10423.861, 458.468, 52992.042 24/09/16,00:37:08,17,07,1, 11.9,1,1, 10.857, 10423.857, 458.451, 52992.091 24/09/16,00:37:08,18,07,1, 11.9,1,1, 10.857, 10423.837, 458.449, 52992.064 24/09/16,00:37:08,19,07,1, 11.9,1,1, 10.857, 10423.861, 458.422, 52992.107 24/09/16,00:37:09,00,08,1, 11.9,1,1, 10.855, 10423.853, 458.422, 52992.107 24/09/16,00:37:09,01,08,1, 11.9,1,1, 10.855, 10423.882, 458.405, 52992.127 24/09/16,00:37:09,02,08,1, 11.9,1,1, 10.855, 10423.879, 458.381, 52992.100 24/09/16,00:37:09,03,08,1, 11.9,1,1, 10.855, 10423.898, 458.371, 52992.116 24/09/16,00:37:09,04,08,1, 11.9,1,1, 10.855, 10423.910, 458.362, 52992.048 24/09/16,00:37:09,05,08,1, 11.9,1,1, 10.855, 10423.907, 458.354, 52992.167 24/09/16,00:37:09,06,08,1, 11.9,1,1, 10.855, 10423.909, 458.338, 52992.111 24/09/16,00:37:09,07,08,1, 11.9,1,1, 10.855, 10423.910, 458.335, 52992.196 24/09/16,00:37:09,08,08,1, 11.9,1,1, 10.855, 10423.959, 458.324, 52992.181 24/09/16,00:37:09,09,08,1, 11.9,1,1, 10.855, 10423.937, 458.323, 52992.066 24/09/16,00:37:09,10,08,1, 11.9,1,1, 10.855, 10423.931, 458.315, 52992.175 24/09/16,00:37:09,11,08,1, 11.9,1,1, 10.855, 10423.939, 458.287, 52992.196 24/09/16,00:37:09,12,08,1, 11.9,1,1, 10.855, 10423.964, 458.274, 52992.112 24/09/16,00:37:09,13,08,1, 11.9,1,1, 10.855, 10423.948, 458.276, 52992.100 24/09/16,00:37:09,14,08,1, 11.9,1,1, 10.855, 10423.969, 458.266, 52992.166 24/09/16,00:37:09,15,08,1, 11.9,1,1, 10.855, 10423.976, 458.239, 52992.122 24/09/16,00:37:09,16,08,1, 11.9,1,1, 10.855, 10424.005, 458.216, 52992.061 24/09/16,00:37:09,17,08,1, 11.9,1,1, 10.855, 10424.006, 458.230, 52992.053 24/09/16,00:37:09,18,08,1, 11.9,1,1, 10.855, 10424.022, 458.207, 52992.333 24/09/16,00:37:09,19,08,1, 11.9,1,1, 10.855, 10423.994, 458.190, 52992.005 24/09/16,00:37:10,00,08,1, 11.9,1,1, 10.860, 10423.987, 458.190, 52992.005 24/09/16,00:37:10,01,08,1, 11.9,1,1, 10.860, 10424.019, 458.186, 52992.120 24/09/16,00:37:10,02,08,1, 11.9,1,1, 10.860, 10424.022, 458.169, 52992.151 24/09/16,00:37:10,03,08,1, 11.9,1,1, 10.860, 10424.021, 458.155, 52992.145 24/09/16,00:37:10,04,08,1, 11.9,1,1, 10.860, 10424.062, 458.143, 52992.191 24/09/16,00:37:10,05,08,1, 11.9,1,1, 10.860, 10424.070, 458.126, 52992.209 24/09/16,00:37:10,06,08,1, 11.9,1,1, 10.860, 10424.061, 458.123, 52992.193 24/09/16,00:37:10,07,08,1, 11.9,1,1, 10.860, 10424.091, 458.108, 52992.112 24/09/16,00:37:10,08,08,1, 11.9,1,1, 10.860, 10424.054, 458.086, 52992.134 24/09/16,00:37:10,09,08,1, 11.9,1,1, 10.860, 10424.084, 458.073, 52992.133 24/09/16,00:37:10,10,08,1, 11.9,1,1, 10.860, 10424.097, 458.053, 52992.156 24/09/16,00:37:10,11,08,1, 11.9,1,1, 10.860, 10424.096, 458.042, 52992.224 24/09/16,00:37:10,12,08,1, 11.9,1,1, 10.860, 10424.102, 458.053, 52992.246 24/09/16,00:37:10,13,08,1, 11.9,1,1, 10.860, 10424.111, 458.030, 52992.218 24/09/16,00:37:10,14,08,1, 11.9,1,1, 10.860, 10424.123, 458.004, 52992.166 24/09/16,00:37:10,15,08,1, 11.9,1,1, 10.860, 10424.121, 457.987, 52992.204 24/09/16,00:37:10,16,08,1, 11.9,1,1, 10.860, 10424.134, 457.979, 52992.151 24/09/16,00:37:10,17,08,1, 11.9,1,1, 10.860, 10424.135, 457.961, 52992.226 24/09/16,00:37:10,18,08,1, 11.9,1,1, 10.860, 10424.171, 457.926, 52992.165 24/09/16,00:37:10,19,08,1, 11.9,1,1, 10.860, 10424.155, 457.940, 52992.218 24/09/16,00:37:11,00,08,1, 11.9,1,1, 10.852, 10424.154, 457.940, 52992.218 24/09/16,00:37:11,01,08,1, 11.9,1,1, 10.852, 10424.179, 457.922, 52992.223 24/09/16,00:37:11,02,08,1, 11.9,1,1, 10.852, 10424.164, 457.902, 52992.225 24/09/16,00:37:11,03,08,1, 11.9,1,1, 10.852, 10424.198, 457.889, 52992.222 24/09/16,00:37:11,04,08,1, 11.9,1,1, 10.852, 10424.218, 457.853, 52992.158 24/09/16,00:37:11,05,08,1, 11.9,1,1, 10.852, 10424.224, 457.823, 52992.162 24/09/16,00:37:11,06,08,1, 11.9,1,1, 10.852, 10424.207, 457.833, 52992.174 24/09/16,00:37:11,07,08,1, 11.9,1,1, 10.852, 10424.207, 457.821, 52992.207 24/09/16,00:37:11,08,08,1, 11.9,1,1, 10.852, 10424.213, 457.820, 52992.128 24/09/16,00:37:11,09,08,1, 11.9,1,1, 10.852, 10424.247, 457.798, 52992.196 24/09/16,00:37:11,10,08,1, 11.9,1,1, 10.852, 10424.241, 457.781, 52992.216 24/09/16,00:37:11,11,08,1, 11.9,1,1, 10.852, 10424.268, 457.768, 52992.229 24/09/16,00:37:11,12,08,1, 11.9,1,1, 10.852, 10424.258, 457.732, 52992.210 24/09/16,00:37:11,13,08,1, 11.9,1,1, 10.852, 10424.257, 457.728, 52992.257 24/09/16,00:37:11,14,08,1, 11.9,1,1, 10.852, 10424.311, 457.708, 52992.249 24/09/16,00:37:11,15,08,1, 11.9,1,1, 10.852, 10424.285, 457.699, 52992.177 24/09/16,00:37:11,16,08,1, 11.9,1,1, 10.852, 10424.280, 457.704, 52992.199 24/09/16,00:37:11,17,08,1, 11.9,1,1, 10.852, 10424.279, 457.683, 52992.226 24/09/16,00:37:11,18,08,1, 11.9,1,1, 10.852, 10424.303, 457.683, 52992.223 24/09/16,00:37:11,19,08,1, 11.9,1,1, 10.852, 10424.300, 457.677, 52992.172 24/09/16,00:37:12,00,08,1, 11.9,1,1, 10.856, 10424.296, 457.677, 52992.172 24/09/16,00:37:12,01,08,1, 11.9,1,1, 10.856, 10424.340, 457.625, 52992.241 24/09/16,00:37:12,02,08,1, 11.9,1,1, 10.856, 10424.337, 457.610, 52992.236 24/09/16,00:37:12,03,08,1, 11.9,1,1, 10.856, 10424.351, 457.609, 52992.206 24/09/16,00:37:12,04,08,1, 11.9,1,1, 10.856, 10424.351, 457.594, 52992.265 24/09/16,00:37:12,05,08,1, 11.9,1,1, 10.856, 10424.342, 457.572, 52992.065 24/09/16,00:37:12,06,08,1, 11.9,1,1, 10.856, 10424.333, 457.569, 52992.234 24/09/16,00:37:12,07,08,1, 11.9,1,1, 10.856, 10424.377, 457.553, 52992.267 24/09/16,00:37:12,08,08,1, 11.9,1,1, 10.856, 10424.364, 457.556, 52992.285 24/09/16,00:37:12,09,08,1, 11.9,1,1, 10.856, 10424.382, 457.517, 52992.238 24/09/16,00:37:12,10,08,1, 11.9,1,1, 10.856, 10424.399, 457.503, 52992.218 24/09/16,00:37:12,11,08,1, 11.9,1,1, 10.856, 10424.402, 457.501, 52992.279 24/09/16,00:37:12,12,08,1, 11.9,1,1, 10.856, 10424.393, 457.462, 52992.233 24/09/16,00:37:12,13,08,1, 11.9,1,1, 10.856, 10424.414, 457.447, 52992.210 24/09/16,00:37:12,14,08,1, 11.9,1,1, 10.856, 10424.407, 457.460, 52992.239 24/09/16,00:37:12,15,08,1, 11.9,1,1, 10.856, 10424.427, 457.413, 52992.272 24/09/16,00:37:12,16,08,1, 11.9,1,1, 10.856, 10424.435, 457.412, 52992.314 24/09/16,00:37:12,17,08,1, 11.9,1,1, 10.856, 10424.438, 457.376, 52992.198 24/09/16,00:37:12,18,08,1, 11.9,1,1, 10.856, 10424.441, 457.364, 52992.268 24/09/16,00:37:12,19,08,1, 11.9,1,1, 10.856, 10424.439, 457.347, 52992.227 24/09/16,00:37:13,00,06,1, 11.8,1,1, 10.858, 10424.438, 457.347, 52992.227 24/09/16,00:37:13,01,06,1, 11.8,1,1, 10.858, 10424.472, 457.315, 52992.183 24/09/16,00:37:13,02,06,1, 11.8,1,1, 10.858, 10424.448, 457.291, 52992.260 24/09/16,00:37:13,03,06,1, 11.8,1,1, 10.858, 10424.458, 457.277, 52992.224 24/09/16,00:37:13,04,06,1, 11.8,1,1, 10.858, 10424.498, 457.259, 52992.269 24/09/16,00:37:13,05,06,1, 11.8,1,1, 10.858, 10424.484, 457.268, 52992.316 24/09/16,00:37:13,06,06,1, 11.8,1,1, 10.858, 10424.504, 457.267, 52992.254 24/09/16,00:37:13,07,06,1, 11.8,1,1, 10.858, 10424.529, 457.223, 52992.371 24/09/16,00:37:13,08,06,1, 11.8,1,1, 10.858, 10424.478, 457.205, 52992.245 24/09/16,00:37:13,09,06,1, 11.8,1,1, 10.858, 10424.506, 457.211, 52992.301 24/09/16,00:37:13,10,06,1, 11.8,1,1, 10.858, 10424.507, 457.188, 52992.285 24/09/16,00:37:13,11,06,1, 11.8,1,1, 10.858, 10424.522, 457.161, 52992.221 24/09/16,00:37:13,12,06,1, 11.8,1,1, 10.858, 10424.509, 457.129, 52992.298 24/09/16,00:37:13,13,06,1, 11.8,1,1, 10.858, 10424.516, 457.148, 52992.260 24/09/16,00:37:13,14,06,1, 11.8,1,1, 10.858, 10424.523, 457.139, 52992.292 24/09/16,00:37:13,15,06,1, 11.8,1,1, 10.858, 10424.539, 457.132, 52992.256 24/09/16,00:37:13,16,06,1, 11.8,1,1, 10.858, 10424.561, 457.111, 52992.247 24/09/16,00:37:13,17,06,1, 11.8,1,1, 10.858, 10424.566, 457.079, 52992.281 24/09/16,00:37:13,18,06,1, 11.8,1,1, 10.858, 10424.536, 457.061, 52992.235 24/09/16,00:37:13,19,06,1, 11.8,1,1, 10.858, 10424.545, 457.046, 52992.250 24/09/16,00:37:14,00,08,1, 11.9,1,1, 10.857, 10424.538, 457.046, 52992.250 24/09/16,00:37:14,01,08,1, 11.9,1,1, 10.857, 10424.565, 457.018, 52992.306 24/09/16,00:37:14,02,08,1, 11.9,1,1, 10.857, 10424.613, 456.993, 52992.268 24/09/16,00:37:14,03,08,1, 11.9,1,1, 10.857, 10424.598, 456.965, 52992.300 24/09/16,00:37:14,04,08,1, 11.9,1,1, 10.857, 10424.604, 456.960, 52992.266 24/09/16,00:37:14,05,08,1, 11.9,1,1, 10.857, 10424.603, 456.936, 52992.296 24/09/16,00:37:14,06,08,1, 11.9,1,1, 10.857, 10424.615, 456.891, 52992.282 24/09/16,00:37:14,07,08,1, 11.9,1,1, 10.857, 10424.612, 456.900, 52992.261 24/09/16,00:37:14,08,08,1, 11.9,1,1, 10.857, 10424.613, 456.884, 52992.307 24/09/16,00:37:14,09,08,1, 11.9,1,1, 10.857, 10424.635, 456.868, 52992.308 24/09/16,00:37:14,10,08,1, 11.9,1,1, 10.857, 10424.629, 456.856, 52992.276 24/09/16,00:37:14,11,08,1, 11.9,1,1, 10.857, 10424.647, 456.831, 52992.294 24/09/16,00:37:14,12,08,1, 11.9,1,1, 10.857, 10424.634, 456.815, 52992.259 24/09/16,00:37:14,13,08,1, 11.9,1,1, 10.857, 10424.636, 456.806, 52992.298 24/09/16,00:37:14,14,08,1, 11.9,1,1, 10.857, 10424.638, 456.774, 52992.287 24/09/16,00:37:14,15,08,1, 11.9,1,1, 10.857, 10424.652, 456.753, 52992.313 24/09/16,00:37:14,16,08,1, 11.9,1,1, 10.857, 10424.660, 456.738, 52992.250 24/09/16,00:37:14,17,08,1, 11.9,1,1, 10.857, 10424.660, 456.730, 52992.282 24/09/16,00:37:14,18,08,1, 11.9,1,1, 10.857, 10424.678, 456.705, 52992.244 24/09/16,00:37:14,19,08,1, 11.9,1,1, 10.857, 10424.669, 456.676, 52992.232 24/09/16,00:37:15,00,08,1, 11.9,1,1, 10.856, 10424.663, 456.676, 52992.232 24/09/16,00:37:15,01,08,1, 11.9,1,1, 10.856, 10424.717, 456.657, 52992.254 24/09/16,00:37:15,02,08,1, 11.9,1,1, 10.856, 10424.669, 456.652, 52992.313 24/09/16,00:37:15,03,08,1, 11.9,1,1, 10.856, 10424.658, 456.606, 52992.246 24/09/16,00:37:15,04,08,1, 11.9,1,1, 10.856, 10424.693, 456.607, 52992.274 24/09/16,00:37:15,05,08,1, 11.9,1,1, 10.856, 10424.712, 456.590, 52992.291 24/09/16,00:37:15,06,08,1, 11.9,1,1, 10.856, 10424.702, 456.582, 52992.237 24/09/16,00:37:15,07,08,1, 11.9,1,1, 10.856, 10424.718, 456.527, 52992.292 24/09/16,00:37:15,08,08,1, 11.9,1,1, 10.856, 10424.712, 456.542, 52992.258 24/09/16,00:37:15,09,08,1, 11.9,1,1, 10.856, 10424.719, 456.507, 52992.239 24/09/16,00:37:15,10,08,1, 11.9,1,1, 10.856, 10424.739, 456.488, 52992.272 24/09/16,00:37:15,11,08,1, 11.9,1,1, 10.856, 10424.731, 456.497, 52992.292 24/09/16,00:37:15,12,08,1, 11.9,1,1, 10.856, 10424.732, 456.437, 52992.295 24/09/16,00:37:15,13,08,1, 11.9,1,1, 10.856, 10424.763, 456.451, 52992.327 24/09/16,00:37:15,14,08,1, 11.9,1,1, 10.856, 10424.739, 456.432, 52992.275 24/09/16,00:37:15,15,08,1, 11.9,1,1, 10.856, 10424.734, 456.423, 52992.289 24/09/16,00:37:15,16,08,1, 11.9,1,1, 10.856, 10424.772, 456.379, 52992.314 24/09/16,00:37:15,17,08,1, 11.9,1,1, 10.856, 10424.773, 456.368, 52992.312 24/09/16,00:37:15,18,08,1, 11.9,1,1, 10.856, 10424.770, 456.356, 52992.220 24/09/16,00:37:15,19,08,1, 11.9,1,1, 10.856, 10424.766, 456.356, 52992.349 24/09/16,00:37:16,00,08,1, 11.8,1,1, 10.858, 10424.763, 456.356, 52992.349 24/09/16,00:37:16,01,08,1, 11.8,1,1, 10.858, 10424.786, 456.337, 52992.304 24/09/16,00:37:16,02,08,1, 11.8,1,1, 10.858, 10424.777, 456.283, 52992.257 24/09/16,00:37:16,03,08,1, 11.8,1,1, 10.858, 10424.805, 456.291, 52992.324 24/09/16,00:37:16,04,08,1, 11.8,1,1, 10.858, 10424.772, 456.273, 52992.333 24/09/16,00:37:16,05,08,1, 11.8,1,1, 10.858, 10424.798, 456.259, 52992.262 24/09/16,00:37:16,06,08,1, 11.8,1,1, 10.858, 10424.765, 456.215, 52992.092 24/09/16,00:37:16,07,08,1, 11.8,1,1, 10.858, 10424.777, 456.231, 52992.314 24/09/16,00:37:16,08,08,1, 11.8,1,1, 10.858, 10424.822, 456.200, 52992.278 24/09/16,00:37:16,09,08,1, 11.8,1,1, 10.858, 10424.820, 456.175, 52992.287 24/09/16,00:37:16,10,08,1, 11.8,1,1, 10.858, 10424.828, 456.158, 52992.251 24/09/16,00:37:16,11,08,1, 11.8,1,1, 10.858, 10424.809, 456.136, 52992.234 24/09/16,00:37:16,12,08,1, 11.8,1,1, 10.858, 10424.829, 456.118, 52992.296 24/09/16,00:37:16,13,08,1, 11.8,1,1, 10.858, 10424.815, 456.095, 52992.338 24/09/16,00:37:16,14,08,1, 11.8,1,1, 10.858, 10424.826, 456.090, 52992.299 24/09/16,00:37:16,15,08,1, 11.8,1,1, 10.858, 10424.815, 456.068, 52992.275 24/09/16,00:37:16,16,08,1, 11.8,1,1, 10.858, 10424.815, 456.058, 52992.283 24/09/16,00:37:16,17,08,1, 11.8,1,1, 10.858, 10424.810, 456.039, 52992.253 24/09/16,00:37:16,18,08,1, 11.8,1,1, 10.858, 10424.837, 456.026, 52992.235 24/09/16,00:37:16,19,08,1, 11.8,1,1, 10.858, 10424.835, 456.010, 52992.310 24/09/16,00:37:17,00,07,1, 11.9,1,1, 10.856, 10424.830, 456.010, 52992.310 24/09/16,00:37:17,01,07,1, 11.9,1,1, 10.856, 10424.862, 455.983, 52992.294 24/09/16,00:37:17,02,07,1, 11.9,1,1, 10.856, 10424.832, 455.963, 52992.252 24/09/16,00:37:17,03,07,1, 11.9,1,1, 10.856, 10424.820, 455.941, 52992.313 24/09/16,00:37:17,04,07,1, 11.9,1,1, 10.856, 10424.837, 455.950, 52992.330 24/09/16,00:37:17,05,07,1, 11.9,1,1, 10.856, 10424.854, 455.928, 52992.280 24/09/16,00:37:17,06,07,1, 11.9,1,1, 10.856, 10424.849, 455.899, 52992.275 24/09/16,00:37:17,07,07,1, 11.9,1,1, 10.856, 10424.853, 455.886, 52992.316 24/09/16,00:37:17,08,07,1, 11.9,1,1, 10.856, 10424.861, 455.859, 52992.237 24/09/16,00:37:17,09,07,1, 11.9,1,1, 10.856, 10424.837, 455.854, 52992.282 24/09/16,00:37:17,10,07,1, 11.9,1,1, 10.856, 10424.864, 455.846, 52992.268 24/09/16,00:37:17,11,07,1, 11.9,1,1, 10.856, 10424.870, 455.838, 52992.310 24/09/16,00:37:17,12,07,1, 11.9,1,1, 10.856, 10424.852, 455.818, 52992.276 24/09/16,00:37:17,13,07,1, 11.9,1,1, 10.856, 10424.866, 455.817, 52992.302 24/09/16,00:37:17,14,07,1, 11.9,1,1, 10.856, 10424.884, 455.784, 52992.310 24/09/16,00:37:17,15,07,1, 11.9,1,1, 10.856, 10424.867, 455.761, 52992.231 24/09/16,00:37:17,16,07,1, 11.9,1,1, 10.856, 10424.878, 455.758, 52992.311 24/09/16,00:37:17,17,07,1, 11.9,1,1, 10.856, 10424.890, 455.752, 52992.303 24/09/16,00:37:17,18,07,1, 11.9,1,1, 10.856, 10424.874, 455.727, 52992.305 24/09/16,00:37:17,19,07,1, 11.9,1,1, 10.856, 10424.878, 455.695, 52992.309 24/09/16,00:37:18,00,07,1, 11.9,1,1, 10.857, 10424.871, 455.695, 52992.309 24/09/16,00:37:18,01,07,1, 11.9,1,1, 10.857, 10424.874, 455.650, 52992.246 24/09/16,00:37:18,02,07,1, 11.9,1,1, 10.857, 10424.901, 455.631, 52992.273 24/09/16,00:37:18,03,07,1, 11.9,1,1, 10.857, 10424.905, 455.650, 52992.342 24/09/16,00:37:18,04,07,1, 11.9,1,1, 10.857, 10424.901, 455.604, 52992.324 24/09/16,00:37:18,05,07,1, 11.9,1,1, 10.857, 10424.890, 455.587, 52992.319 24/09/16,00:37:18,06,07,1, 11.9,1,1, 10.857, 10424.891, 455.599, 52992.333 24/09/16,00:37:18,07,07,1, 11.9,1,1, 10.857, 10424.911, 455.592, 52992.304 24/09/16,00:37:18,08,07,1, 11.9,1,1, 10.857, 10424.899, 455.562, 52992.275 24/09/16,00:37:18,09,07,1, 11.9,1,1, 10.857, 10424.906, 455.564, 52992.341 24/09/16,00:37:18,10,07,1, 11.9,1,1, 10.857, 10424.887, 455.527, 52992.301 24/09/16,00:37:18,11,07,1, 11.9,1,1, 10.857, 10424.932, 455.518, 52992.254 24/09/16,00:37:18,12,07,1, 11.9,1,1, 10.857, 10424.893, 455.508, 52992.340 24/09/16,00:37:18,13,07,1, 11.9,1,1, 10.857, 10424.915, 455.496, 52992.317 24/09/16,00:37:18,14,07,1, 11.9,1,1, 10.857, 10424.874, 455.481, 52992.318 24/09/16,00:37:18,15,07,1, 11.9,1,1, 10.857, 10424.916, 455.459, 52992.356 24/09/16,00:37:18,16,07,1, 11.9,1,1, 10.857, 10424.901, 455.434, 52992.257 24/09/16,00:37:18,17,07,1, 11.9,1,1, 10.857, 10424.917, 455.432, 52992.226 24/09/16,00:37:18,18,07,1, 11.9,1,1, 10.857, 10424.931, 455.418, 52992.351 24/09/16,00:37:18,19,07,1, 11.9,1,1, 10.857, 10424.922, 455.389, 52992.309 24/09/16,00:37:19,00,07,1, 11.8,1,1, 10.854, 10424.922, 455.389, 52992.309 24/09/16,00:37:19,01,07,1, 11.8,1,1, 10.854, 10424.910, 455.393, 52992.479 24/09/16,00:37:19,02,07,1, 11.8,1,1, 10.854, 10424.930, 455.345, 52992.312 24/09/16,00:37:19,03,07,1, 11.8,1,1, 10.854, 10424.947, 455.346, 52992.308 24/09/16,00:37:19,04,07,1, 11.8,1,1, 10.854, 10424.951, 455.337, 52992.312 24/09/16,00:37:19,05,07,1, 11.8,1,1, 10.854, 10424.944, 455.335, 52992.336 24/09/16,00:37:19,06,07,1, 11.8,1,1, 10.854, 10424.957, 455.330, 52992.353 24/09/16,00:37:19,07,07,1, 11.8,1,1, 10.854, 10424.952, 455.303, 52992.349 24/09/16,00:37:19,08,07,1, 11.8,1,1, 10.854, 10424.944, 455.299, 52992.336 24/09/16,00:37:19,09,07,1, 11.8,1,1, 10.854, 10424.960, 455.281, 52992.340 24/09/16,00:37:19,10,07,1, 11.8,1,1, 10.854, 10424.931, 455.263, 52992.365 24/09/16,00:37:19,11,07,1, 11.8,1,1, 10.854, 10424.955, 455.236, 52992.334 24/09/16,00:37:19,12,07,1, 11.8,1,1, 10.854, 10424.960, 455.228, 52992.291 24/09/16,00:37:19,13,07,1, 11.8,1,1, 10.854, 10424.980, 455.215, 52992.328 24/09/16,00:37:19,14,07,1, 11.8,1,1, 10.854, 10424.965, 455.212, 52992.353 24/09/16,00:37:19,15,07,1, 11.8,1,1, 10.854, 10424.945, 455.171, 52992.357 24/09/16,00:37:19,16,07,1, 11.8,1,1, 10.854, 10424.959, 455.154, 52992.352 24/09/16,00:37:19,17,07,1, 11.8,1,1, 10.854, 10424.980, 455.168, 52992.358 24/09/16,00:37:19,18,07,1, 11.8,1,1, 10.854, 10424.955, 455.124, 52992.307 24/09/16,00:37:19,19,07,1, 11.8,1,1, 10.854, 10424.965, 455.122, 52992.291 24/09/16,00:37:20,00,07,1, 11.9,1,1, 10.855, 10424.963, 455.122, 52992.291 24/09/16,00:37:20,01,07,1, 11.9,1,1, 10.855, 10424.972, 455.077, 52992.353 24/09/16,00:37:20,02,07,1, 11.9,1,1, 10.855, 10424.961, 455.097, 52992.336 24/09/16,00:37:20,03,07,1, 11.9,1,1, 10.855, 10424.987, 455.079, 52992.322 24/09/16,00:37:20,04,07,1, 11.9,1,1, 10.855, 10424.940, 455.069, 52992.333 24/09/16,00:37:20,05,07,1, 11.9,1,1, 10.855, 10424.997, 455.039, 52992.360 24/09/16,00:37:20,06,07,1, 11.9,1,1, 10.855, 10424.963, 455.024, 52992.357 24/09/16,00:37:20,07,07,1, 11.9,1,1, 10.855, 10424.975, 455.005, 52992.385 24/09/16,00:37:20,08,07,1, 11.9,1,1, 10.855, 10424.971, 455.009, 52992.400 24/09/16,00:37:20,09,07,1, 11.9,1,1, 10.855, 10424.986, 454.984, 52992.391 24/09/16,00:37:20,10,07,1, 11.9,1,1, 10.855, 10424.973, 454.970, 52992.367 24/09/16,00:37:20,11,07,1, 11.9,1,1, 10.855, 10424.964, 454.966, 52992.315 24/09/16,00:37:20,12,07,1, 11.9,1,1, 10.855, 10424.990, 454.944, 52992.373 24/09/16,00:37:20,13,07,1, 11.9,1,1, 10.855, 10424.976, 454.921, 52992.354 24/09/16,00:37:20,14,07,1, 11.9,1,1, 10.855, 10424.992, 454.905, 52992.364 24/09/16,00:37:20,15,07,1, 11.9,1,1, 10.855, 10424.976, 454.905, 52992.324 24/09/16,00:37:20,16,07,1, 11.9,1,1, 10.855, 10424.983, 454.884, 52992.310 24/09/16,00:37:20,17,07,1, 11.9,1,1, 10.855, 10424.998, 454.862, 52992.373 24/09/16,00:37:20,18,07,1, 11.9,1,1, 10.855, 10425.013, 454.831, 52992.330 24/09/16,00:37:20,19,07,1, 11.9,1,1, 10.855, 10425.031, 454.818, 52992.351 24/09/16,00:37:21,00,07,1, 11.9,1,1, 10.854, 10425.030, 454.818, 52992.351 24/09/16,00:37:21,01,07,1, 11.9,1,1, 10.854, 10424.997, 454.802, 52992.372 24/09/16,00:37:21,02,07,1, 11.9,1,1, 10.854, 10424.994, 454.784, 52992.309 24/09/16,00:37:21,03,07,1, 11.9,1,1, 10.854, 10425.004, 454.775, 52992.315 24/09/16,00:37:21,04,07,1, 11.9,1,1, 10.854, 10425.019, 454.763, 52992.350 24/09/16,00:37:21,05,07,1, 11.9,1,1, 10.854, 10424.996, 454.724, 52992.274 24/09/16,00:37:21,06,07,1, 11.9,1,1, 10.854, 10425.028, 454.701, 52992.279 24/09/16,00:37:21,07,07,1, 11.9,1,1, 10.854, 10425.012, 454.703, 52992.320 24/09/16,00:37:21,08,07,1, 11.9,1,1, 10.854, 10425.036, 454.700, 52992.366 24/09/16,00:37:21,09,07,1, 11.9,1,1, 10.854, 10425.046, 454.666, 52992.353 24/09/16,00:37:21,10,07,1, 11.9,1,1, 10.854, 10425.044, 454.648, 52992.306 24/09/16,00:37:21,11,07,1, 11.9,1,1, 10.854, 10425.026, 454.639, 52992.414 24/09/16,00:37:21,12,07,1, 11.9,1,1, 10.854, 10425.050, 454.619, 52992.295 24/09/16,00:37:21,13,07,1, 11.9,1,1, 10.854, 10425.022, 454.622, 52992.377 24/09/16,00:37:21,14,07,1, 11.9,1,1, 10.854, 10425.058, 454.593, 52992.309 24/09/16,00:37:21,15,07,1, 11.9,1,1, 10.854, 10425.043, 454.574, 52992.358 24/09/16,00:37:21,16,07,1, 11.9,1,1, 10.854, 10425.049, 454.546, 52992.289 24/09/16,00:37:21,17,07,1, 11.9,1,1, 10.854, 10425.056, 454.529, 52992.275 24/09/16,00:37:21,18,07,1, 11.9,1,1, 10.854, 10425.053, 454.518, 52992.323 24/09/16,00:37:21,19,07,1, 11.9,1,1, 10.854, 10425.060, 454.510, 52992.374 24/09/16,00:37:22,00,07,1, 11.9,1,1, 10.856, 10425.055, 454.510, 52992.374 24/09/16,00:37:22,01,07,1, 11.9,1,1, 10.856, 10425.081, 454.483, 52992.370 24/09/16,00:37:22,02,07,1, 11.9,1,1, 10.856, 10425.081, 454.459, 52992.346 24/09/16,00:37:22,03,07,1, 11.9,1,1, 10.856, 10425.079, 454.452, 52992.424 24/09/16,00:37:22,04,07,1, 11.9,1,1, 10.856, 10425.072, 454.428, 52992.304 24/09/16,00:37:22,05,07,1, 11.9,1,1, 10.856, 10425.089, 454.413, 52992.327 24/09/16,00:37:22,06,07,1, 11.9,1,1, 10.856, 10425.102, 454.387, 52992.327 24/09/16,00:37:22,07,07,1, 11.9,1,1, 10.856, 10425.102, 454.377, 52992.327 24/09/16,00:37:22,08,07,1, 11.9,1,1, 10.856, 10425.126, 454.365, 52992.288 24/09/16,00:37:22,09,07,1, 11.9,1,1, 10.856, 10425.113, 454.330, 52992.319 24/09/16,00:37:22,10,07,1, 11.9,1,1, 10.856, 10425.101, 454.308, 52992.313 24/09/16,00:37:22,11,07,1, 11.9,1,1, 10.856, 10425.115, 454.293, 52992.361 24/09/16,00:37:22,12,07,1, 11.9,1,1, 10.856, 10425.148, 454.265, 52992.375 24/09/16,00:37:22,13,07,1, 11.9,1,1, 10.856, 10425.129, 454.275, 52992.427 24/09/16,00:37:22,14,07,1, 11.9,1,1, 10.856, 10425.135, 454.257, 52992.332 24/09/16,00:37:22,15,07,1, 11.9,1,1, 10.856, 10425.138, 454.244, 52992.384 24/09/16,00:37:22,16,07,1, 11.9,1,1, 10.856, 10425.136, 454.205, 52992.335 24/09/16,00:37:22,17,07,1, 11.9,1,1, 10.856, 10425.119, 454.199, 52992.305 24/09/16,00:37:22,18,07,1, 11.9,1,1, 10.856, 10425.133, 454.205, 52992.412 24/09/16,00:37:22,19,07,1, 11.9,1,1, 10.856, 10425.162, 454.176, 52992.355 24/09/16,00:37:23,00,07,1, 11.9,1,1, 10.856, 10425.155, 454.176, 52992.355 24/09/16,00:37:23,01,07,1, 11.9,1,1, 10.856, 10425.161, 454.136, 52992.342 24/09/16,00:37:23,02,07,1, 11.9,1,1, 10.856, 10425.142, 454.105, 52992.302 24/09/16,00:37:23,03,07,1, 11.9,1,1, 10.856, 10425.156, 454.104, 52992.356 24/09/16,00:37:23,04,07,1, 11.9,1,1, 10.856, 10425.190, 454.084, 52992.359 24/09/16,00:37:23,05,07,1, 11.9,1,1, 10.856, 10425.183, 454.062, 52992.364 24/09/16,00:37:23,06,07,1, 11.9,1,1, 10.856, 10425.190, 454.060, 52992.377 24/09/16,00:37:23,07,07,1, 11.9,1,1, 10.856, 10425.185, 454.032, 52992.387 24/09/16,00:37:23,08,07,1, 11.9,1,1, 10.856, 10425.187, 454.012, 52992.324 24/09/16,00:37:23,09,07,1, 11.9,1,1, 10.856, 10425.169, 454.000, 52992.354 24/09/16,00:37:23,10,07,1, 11.9,1,1, 10.856, 10425.210, 453.977, 52992.381 24/09/16,00:37:23,11,07,1, 11.9,1,1, 10.856, 10425.206, 453.965, 52992.268 24/09/16,00:37:23,12,07,1, 11.9,1,1, 10.856, 10425.218, 453.959, 52992.322 24/09/16,00:37:23,13,07,1, 11.9,1,1, 10.856, 10425.237, 453.944, 52992.332 24/09/16,00:37:23,14,07,1, 11.9,1,1, 10.856, 10425.239, 453.939, 52992.402 24/09/16,00:37:23,15,07,1, 11.9,1,1, 10.856, 10425.198, 453.940, 52992.324 24/09/16,00:37:23,16,07,1, 11.9,1,1, 10.856, 10425.224, 453.918, 52992.344 24/09/16,00:37:23,17,07,1, 11.9,1,1, 10.856, 10425.225, 453.895, 52992.288 24/09/16,00:37:23,18,07,1, 11.9,1,1, 10.856, 10425.249, 453.873, 52992.378 24/09/16,00:37:23,19,07,1, 11.9,1,1, 10.856, 10425.222, 453.838, 52992.372 24/09/16,00:37:24,00,07,1, 11.9,1,1, 10.854, 10425.222, 453.838, 52992.372 24/09/16,00:37:24,01,07,1, 11.9,1,1, 10.854, 10425.233, 453.815, 52992.382 24/09/16,00:37:24,02,07,1, 11.9,1,1, 10.854, 10425.241, 453.779, 52992.367 24/09/16,00:37:24,03,07,1, 11.9,1,1, 10.854, 10425.234, 453.772, 52992.376 24/09/16,00:37:24,04,07,1, 11.9,1,1, 10.854, 10425.262, 453.757, 52992.356 24/09/16,00:37:24,05,07,1, 11.9,1,1, 10.854, 10425.269, 453.767, 52992.343 24/09/16,00:37:24,06,07,1, 11.9,1,1, 10.854, 10425.274, 453.729, 52992.342 24/09/16,00:37:24,07,07,1, 11.9,1,1, 10.854, 10425.275, 453.715, 52992.367 24/09/16,00:37:24,08,07,1, 11.9,1,1, 10.854, 10425.279, 453.714, 52992.400 24/09/16,00:37:24,09,07,1, 11.9,1,1, 10.854, 10425.274, 453.690, 52992.328 24/09/16,00:37:24,10,07,1, 11.9,1,1, 10.854, 10425.291, 453.677, 52992.390 24/09/16,00:37:24,11,07,1, 11.9,1,1, 10.854, 10425.306, 453.665, 52992.355 24/09/16,00:37:24,12,07,1, 11.9,1,1, 10.854, 10425.286, 453.638, 52992.390 24/09/16,00:37:24,13,07,1, 11.9,1,1, 10.854, 10425.302, 453.635, 52992.363 24/09/16,00:37:24,14,07,1, 11.9,1,1, 10.854, 10425.308, 453.594, 52992.380 24/09/16,00:37:24,15,07,1, 11.9,1,1, 10.854, 10425.305, 453.590, 52992.367 24/09/16,00:37:24,16,07,1, 11.9,1,1, 10.854, 10425.308, 453.595, 52992.400 24/09/16,00:37:24,17,07,1, 11.9,1,1, 10.854, 10425.319, 453.543, 52992.321 24/09/16,00:37:24,18,07,1, 11.9,1,1, 10.854, 10425.289, 453.559, 52992.384 24/09/16,00:37:24,19,07,1, 11.9,1,1, 10.854, 10425.307, 453.538, 52992.301 24/09/16,00:37:25,00,07,1, 11.9,1,1, 10.855, 10425.305, 453.538, 52992.301 24/09/16,00:37:25,01,07,1, 11.9,1,1, 10.855, 10425.314, 453.522, 52992.325 24/09/16,00:37:25,02,07,1, 11.9,1,1, 10.855, 10425.338, 453.502, 52992.411 24/09/16,00:37:25,03,07,1, 11.9,1,1, 10.855, 10425.320, 453.471, 52992.381 24/09/16,00:37:25,04,07,1, 11.9,1,1, 10.855, 10425.329, 453.467, 52992.429 24/09/16,00:37:25,05,07,1, 11.9,1,1, 10.855, 10425.318, 453.446, 52992.359 24/09/16,00:37:25,06,07,1, 11.9,1,1, 10.855, 10425.315, 453.443, 52992.404 24/09/16,00:37:25,07,07,1, 11.9,1,1, 10.855, 10425.350, 453.422, 52992.381 24/09/16,00:37:25,08,07,1, 11.9,1,1, 10.855, 10425.340, 453.402, 52992.408 24/09/16,00:37:25,09,07,1, 11.9,1,1, 10.855, 10425.341, 453.378, 52992.360 24/09/16,00:37:25,10,07,1, 11.9,1,1, 10.855, 10425.322, 453.393, 52992.373 24/09/16,00:37:25,11,07,1, 11.9,1,1, 10.855, 10425.356, 453.382, 52992.329 24/09/16,00:37:25,12,07,1, 11.9,1,1, 10.855, 10425.325, 453.343, 52992.342 24/09/16,00:37:25,13,07,1, 11.9,1,1, 10.855, 10425.363, 453.346, 52992.375 24/09/16,00:37:25,14,07,1, 11.9,1,1, 10.855, 10425.358, 453.319, 52992.410 24/09/16,00:37:25,15,07,1, 11.9,1,1, 10.855, 10425.330, 453.308, 52992.367 24/09/16,00:37:25,16,07,1, 11.9,1,1, 10.855, 10425.365, 453.290, 52992.382 24/09/16,00:37:25,17,07,1, 11.9,1,1, 10.855, 10425.342, 453.266, 52992.354 24/09/16,00:37:25,18,07,1, 11.9,1,1, 10.855, 10425.374, 453.250, 52992.388 24/09/16,00:37:25,19,07,1, 11.9,1,1, 10.855, 10425.370, 453.247, 52992.407 24/09/16,00:37:26,00,08,1, 11.9,1,1, 10.855, 10425.364, 453.247, 52992.407 24/09/16,00:37:26,01,08,1, 11.9,1,1, 10.855, 10425.382, 453.189, 52992.319 24/09/16,00:37:26,02,08,1, 11.9,1,1, 10.855, 10425.398, 453.215, 52992.413 24/09/16,00:37:26,03,08,1, 11.9,1,1, 10.855, 10425.379, 453.163, 52992.410 24/09/16,00:37:26,04,08,1, 11.9,1,1, 10.855, 10425.362, 453.171, 52992.360 24/09/16,00:37:26,05,08,1, 11.9,1,1, 10.855, 10425.390, 453.134, 52992.371 24/09/16,00:37:26,06,08,1, 11.9,1,1, 10.855, 10425.398, 453.133, 52992.369 24/09/16,00:37:26,07,08,1, 11.9,1,1, 10.855, 10425.398, 453.136, 52992.366 24/09/16,00:37:26,08,08,1, 11.9,1,1, 10.855, 10425.394, 453.131, 52992.357 24/09/16,00:37:26,09,08,1, 11.9,1,1, 10.855, 10425.414, 453.111, 52992.393 24/09/16,00:37:26,10,08,1, 11.9,1,1, 10.855, 10425.404, 453.086, 52992.353 24/09/16,00:37:26,11,08,1, 11.9,1,1, 10.855, 10425.399, 453.062, 52992.390 24/09/16,00:37:26,12,08,1, 11.9,1,1, 10.855, 10425.426, 453.040, 52992.366 24/09/16,00:37:26,13,08,1, 11.9,1,1, 10.855, 10425.392, 453.046, 52992.364 24/09/16,00:37:26,14,08,1, 11.9,1,1, 10.855, 10425.405, 453.018, 52992.344 24/09/16,00:37:26,15,08,1, 11.9,1,1, 10.855, 10425.433, 453.018, 52992.371 24/09/16,00:37:26,16,08,1, 11.9,1,1, 10.855, 10425.425, 453.006, 52992.344 24/09/16,00:37:26,17,08,1, 11.9,1,1, 10.855, 10425.418, 453.005, 52992.356 24/09/16,00:37:26,18,08,1, 11.9,1,1, 10.855, 10425.435, 452.989, 52992.333 24/09/16,00:37:26,19,08,1, 11.9,1,1, 10.855, 10425.421, 452.968, 52992.361 24/09/16,00:37:27,00,08,1, 11.9,1,1, 10.858, 10425.414, 452.968, 52992.361 24/09/16,00:37:27,01,08,1, 11.9,1,1, 10.858, 10425.417, 452.947, 52992.323 24/09/16,00:37:27,02,08,1, 11.9,1,1, 10.858, 10425.439, 452.923, 52992.359 24/09/16,00:37:27,03,08,1, 11.9,1,1, 10.858, 10425.438, 452.894, 52992.332 24/09/16,00:37:27,04,08,1, 11.9,1,1, 10.858, 10425.440, 452.895, 52992.325 24/09/16,00:37:27,05,08,1, 11.9,1,1, 10.858, 10425.424, 452.863, 52992.339 24/09/16,00:37:27,06,08,1, 11.9,1,1, 10.858, 10425.423, 452.873, 52992.331 24/09/16,00:37:27,07,08,1, 11.9,1,1, 10.858, 10425.443, 452.858, 52992.341 24/09/16,00:37:27,08,08,1, 11.9,1,1, 10.858, 10425.433, 452.842, 52992.355 24/09/16,00:37:27,09,08,1, 11.9,1,1, 10.858, 10425.436, 452.802, 52992.350 24/09/16,00:37:27,10,08,1, 11.9,1,1, 10.858, 10425.448, 452.807, 52992.363 24/09/16,00:37:27,11,08,1, 11.9,1,1, 10.858, 10425.447, 452.800, 52992.350 24/09/16,00:37:27,12,08,1, 11.9,1,1, 10.858, 10425.446, 452.799, 52992.356 24/09/16,00:37:27,13,08,1, 11.9,1,1, 10.858, 10425.443, 452.770, 52992.341 24/09/16,00:37:27,14,08,1, 11.9,1,1, 10.858, 10425.453, 452.758, 52992.366 24/09/16,00:37:27,15,08,1, 11.9,1,1, 10.858, 10425.441, 452.723, 52992.348 24/09/16,00:37:27,16,08,1, 11.9,1,1, 10.858, 10425.448, 452.724, 52992.317 24/09/16,00:37:27,17,08,1, 11.9,1,1, 10.858, 10425.462, 452.726, 52992.357 24/09/16,00:37:27,18,08,1, 11.9,1,1, 10.858, 10425.478, 452.692, 52992.365 24/09/16,00:37:27,19,08,1, 11.9,1,1, 10.858, 10425.450, 452.656, 52992.359 24/09/16,00:37:28,00,08,1, 11.9,1,1, 10.856, 10425.447, 452.656, 52992.359 24/09/16,00:37:28,01,08,1, 11.9,1,1, 10.856, 10425.464, 452.640, 52992.353 24/09/16,00:37:28,02,08,1, 11.9,1,1, 10.856, 10425.508, 452.608, 52992.400 24/09/16,00:37:28,03,08,1, 11.9,1,1, 10.856, 10425.486, 452.604, 52992.380 24/09/16,00:37:28,04,08,1, 11.9,1,1, 10.856, 10425.490, 452.578, 52992.358 24/09/16,00:37:28,05,08,1, 11.9,1,1, 10.856, 10425.482, 452.567, 52992.382 24/09/16,00:37:28,06,08,1, 11.9,1,1, 10.856, 10425.480, 452.553, 52992.352 24/09/16,00:37:28,07,08,1, 11.9,1,1, 10.856, 10425.480, 452.517, 52992.385 24/09/16,00:37:28,08,08,1, 11.9,1,1, 10.856, 10425.509, 452.501, 52992.398 24/09/16,00:37:28,09,08,1, 11.9,1,1, 10.856, 10425.501, 452.517, 52992.376 24/09/16,00:37:28,10,08,1, 11.9,1,1, 10.856, 10425.495, 452.477, 52992.393 24/09/16,00:37:28,11,08,1, 11.9,1,1, 10.856, 10425.521, 452.456, 52992.376 24/09/16,00:37:28,12,08,1, 11.9,1,1, 10.856, 10425.505, 452.443, 52992.375 24/09/16,00:37:28,13,08,1, 11.9,1,1, 10.856, 10425.505, 452.428, 52992.373 24/09/16,00:37:28,14,08,1, 11.9,1,1, 10.856, 10425.532, 452.411, 52992.364 24/09/16,00:37:28,15,08,1, 11.9,1,1, 10.856, 10425.527, 452.406, 52992.386 24/09/16,00:37:28,16,08,1, 11.9,1,1, 10.856, 10425.528, 452.394, 52992.394 24/09/16,00:37:28,17,08,1, 11.9,1,1, 10.856, 10425.516, 452.391, 52992.384 24/09/16,00:37:28,18,08,1, 11.9,1,1, 10.856, 10425.515, 452.367, 52992.381 24/09/16,00:37:28,19,08,1, 11.9,1,1, 10.856, 10425.532, 452.320, 52992.389 24/09/16,00:37:29,00,09,1, 11.8,1,1, 10.855, 10425.531, 452.320, 52992.389 24/09/16,00:37:29,01,09,1, 11.8,1,1, 10.855, 10425.536, 452.277, 52992.344 24/09/16,00:37:29,02,09,1, 11.8,1,1, 10.855, 10425.566, 452.265, 52992.357 24/09/16,00:37:29,03,09,1, 11.8,1,1, 10.855, 10425.521, 452.260, 52992.357 24/09/16,00:37:29,04,09,1, 11.8,1,1, 10.855, 10425.559, 452.258, 52992.339 24/09/16,00:37:29,05,09,1, 11.8,1,1, 10.855, 10425.554, 452.237, 52992.364 24/09/16,00:37:29,06,09,1, 11.8,1,1, 10.855, 10425.562, 452.221, 52992.355 24/09/16,00:37:29,07,09,1, 11.8,1,1, 10.855, 10425.558, 452.197, 52992.334 24/09/16,00:37:29,08,09,1, 11.8,1,1, 10.855, 10425.586, 452.203, 52992.365 24/09/16,00:37:29,09,09,1, 11.8,1,1, 10.855, 10425.581, 452.173, 52992.346 24/09/16,00:37:29,10,09,1, 11.8,1,1, 10.855, 10425.577, 452.174, 52992.383 24/09/16,00:37:29,11,09,1, 11.8,1,1, 10.855, 10425.580, 452.155, 52992.372 24/09/16,00:37:29,12,09,1, 11.8,1,1, 10.855, 10425.574, 452.146, 52992.439 24/09/16,00:37:29,13,09,1, 11.8,1,1, 10.855, 10425.600, 452.147, 52992.372 24/09/16,00:37:29,14,09,1, 11.8,1,1, 10.855, 10425.594, 452.110, 52992.396 24/09/16,00:37:29,15,09,1, 11.8,1,1, 10.855, 10425.604, 452.092, 52992.327 24/09/16,00:37:29,16,09,1, 11.8,1,1, 10.855, 10425.618, 452.060, 52992.298 24/09/16,00:37:29,17,09,1, 11.8,1,1, 10.855, 10425.636, 452.051, 52992.344 24/09/16,00:37:29,18,09,1, 11.8,1,1, 10.855, 10425.643, 452.053, 52992.300 24/09/16,00:37:29,19,09,1, 11.8,1,1, 10.855, 10425.635, 452.038, 52992.464 24/09/16,00:37:30,00,07,1, 11.9,1,1, 10.854, 10425.631, 452.038, 52992.464 24/09/16,00:37:30,01,07,1, 11.9,1,1, 10.854, 10425.644, 451.992, 52992.319 24/09/16,00:37:30,02,07,1, 11.9,1,1, 10.854, 10425.661, 451.987, 52992.355 24/09/16,00:37:30,03,07,1, 11.9,1,1, 10.854, 10425.641, 451.951, 52992.349 24/09/16,00:37:30,04,07,1, 11.9,1,1, 10.854, 10425.645, 451.935, 52992.346 24/09/16,00:37:30,05,07,1, 11.9,1,1, 10.854, 10425.663, 451.947, 52992.333 24/09/16,00:37:30,06,07,1, 11.9,1,1, 10.854, 10425.656, 451.922, 52992.359 24/09/16,00:37:30,07,07,1, 11.9,1,1, 10.854, 10425.651, 451.883, 52992.326 24/09/16,00:37:30,08,07,1, 11.9,1,1, 10.854, 10425.675, 451.891, 52992.346 24/09/16,00:37:30,09,07,1, 11.9,1,1, 10.854, 10425.697, 451.864, 52992.375 24/09/16,00:37:30,10,07,1, 11.9,1,1, 10.854, 10425.676, 451.849, 52992.345 24/09/16,00:37:30,11,07,1, 11.9,1,1, 10.854, 10425.688, 451.846, 52992.334 24/09/16,00:37:30,12,07,1, 11.9,1,1, 10.854, 10425.671, 451.816, 52992.349 24/09/16,00:37:30,13,07,1, 11.9,1,1, 10.854, 10425.725, 451.803, 52992.370 24/09/16,00:37:30,14,07,1, 11.9,1,1, 10.854, 10425.692, 451.800, 52992.329 24/09/16,00:37:30,15,07,1, 11.9,1,1, 10.854, 10425.701, 451.787, 52992.369 24/09/16,00:37:30,16,07,1, 11.9,1,1, 10.854, 10425.705, 451.752, 52992.352 24/09/16,00:37:30,17,07,1, 11.9,1,1, 10.854, 10425.727, 451.721, 52992.337 24/09/16,00:37:30,18,07,1, 11.9,1,1, 10.854, 10425.719, 451.696, 52992.309 24/09/16,00:37:30,19,07,1, 11.9,1,1, 10.854, 10425.717, 451.685, 52992.354 24/09/16,00:37:31,00,07,1, 11.9,1,1, 10.851, 10425.714, 451.685, 52992.354 24/09/16,00:37:31,01,07,1, 11.9,1,1, 10.851, 10425.748, 451.655, 52992.291 24/09/16,00:37:31,02,07,1, 11.9,1,1, 10.851, 10425.728, 451.632, 52992.342 24/09/16,00:37:31,03,07,1, 11.9,1,1, 10.851, 10425.765, 451.634, 52992.303 24/09/16,00:37:31,04,07,1, 11.9,1,1, 10.851, 10425.734, 451.607, 52992.363 24/09/16,00:37:31,05,07,1, 11.9,1,1, 10.851, 10425.741, 451.571, 52992.345 24/09/16,00:37:31,06,07,1, 11.9,1,1, 10.851, 10425.768, 451.588, 52992.331 24/09/16,00:37:31,07,07,1, 11.9,1,1, 10.851, 10425.762, 451.565, 52992.342 24/09/16,00:37:31,08,07,1, 11.9,1,1, 10.851, 10425.771, 451.563, 52992.354 24/09/16,00:37:31,09,07,1, 11.9,1,1, 10.851, 10425.781, 451.542, 52992.310 24/09/16,00:37:31,10,07,1, 11.9,1,1, 10.851, 10425.778, 451.518, 52992.339 24/09/16,00:37:31,11,07,1, 11.9,1,1, 10.851, 10425.785, 451.505, 52992.308 24/09/16,00:37:31,12,07,1, 11.9,1,1, 10.851, 10425.805, 451.493, 52992.319 24/09/16,00:37:31,13,07,1, 11.9,1,1, 10.851, 10425.816, 451.485, 52992.335 24/09/16,00:37:31,14,07,1, 11.9,1,1, 10.851, 10425.808, 451.447, 52992.313 24/09/16,00:37:31,15,07,1, 11.9,1,1, 10.851, 10425.801, 451.453, 52992.320 24/09/16,00:37:31,16,07,1, 11.9,1,1, 10.851, 10425.813, 451.427, 52992.342 24/09/16,00:37:31,17,07,1, 11.9,1,1, 10.851, 10425.811, 451.398, 52992.297 24/09/16,00:37:31,18,07,1, 11.9,1,1, 10.851, 10425.819, 451.398, 52992.327 24/09/16,00:37:31,19,07,1, 11.9,1,1, 10.851, 10425.827, 451.407, 52992.337 24/09/16,00:37:32,00,07,1, 11.8,1,1, 10.854, 10425.823, 451.407, 52992.337 24/09/16,00:37:32,01,07,1, 11.8,1,1, 10.854, 10425.839, 451.337, 52992.319 24/09/16,00:37:32,02,07,1, 11.8,1,1, 10.854, 10425.861, 451.321, 52992.300 24/09/16,00:37:32,03,07,1, 11.8,1,1, 10.854, 10425.825, 451.322, 52992.312 24/09/16,00:37:32,04,07,1, 11.8,1,1, 10.854, 10425.847, 451.294, 52992.339 24/09/16,00:37:32,05,07,1, 11.8,1,1, 10.854, 10425.848, 451.296, 52992.326 24/09/16,00:37:32,06,07,1, 11.8,1,1, 10.854, 10425.876, 451.284, 52992.317 24/09/16,00:37:32,07,07,1, 11.8,1,1, 10.854, 10425.869, 451.273, 52992.336 24/09/16,00:37:32,08,07,1, 11.8,1,1, 10.854, 10425.886, 451.255, 52992.372 24/09/16,00:37:32,09,07,1, 11.8,1,1, 10.854, 10425.910, 451.226, 52992.309 24/09/16,00:37:32,10,07,1, 11.8,1,1, 10.854, 10425.873, 451.232, 52992.304 24/09/16,00:37:32,11,07,1, 11.8,1,1, 10.854, 10425.900, 451.205, 52992.289 24/09/16,00:37:32,12,07,1, 11.8,1,1, 10.854, 10425.900, 451.197, 52992.295 24/09/16,00:37:32,13,07,1, 11.8,1,1, 10.854, 10425.903, 451.185, 52992.303 24/09/16,00:37:32,14,07,1, 11.8,1,1, 10.854, 10425.890, 451.182, 52992.357 24/09/16,00:37:32,15,07,1, 11.8,1,1, 10.854, 10425.896, 451.153, 52992.286 24/09/16,00:37:32,16,07,1, 11.8,1,1, 10.854, 10425.915, 451.168, 52992.333 24/09/16,00:37:32,17,07,1, 11.8,1,1, 10.854, 10425.932, 451.160, 52992.281 24/09/16,00:37:32,18,07,1, 11.8,1,1, 10.854, 10425.928, 451.141, 52992.387 24/09/16,00:37:32,19,07,1, 11.8,1,1, 10.854, 10425.934, 451.108, 52992.328 24/09/16,00:37:33,00,08,1, 11.9,1,1, 10.853, 10425.931, 451.108, 52992.328 24/09/16,00:37:33,01,08,1, 11.9,1,1, 10.853, 10425.973, 451.079, 52992.293 24/09/16,00:37:33,02,08,1, 11.9,1,1, 10.853, 10425.951, 451.046, 52992.328 24/09/16,00:37:33,03,08,1, 11.9,1,1, 10.853, 10425.989, 451.060, 52992.353 24/09/16,00:37:33,04,08,1, 11.9,1,1, 10.853, 10425.977, 451.047, 52992.401 24/09/16,00:37:33,05,08,1, 11.9,1,1, 10.853, 10425.980, 451.049, 52992.361 24/09/16,00:37:33,06,08,1, 11.9,1,1, 10.853, 10425.969, 451.000, 52992.371 24/09/16,00:37:33,07,08,1, 11.9,1,1, 10.853, 10425.995, 450.995, 52992.322 24/09/16,00:37:33,08,08,1, 11.9,1,1, 10.853, 10425.996, 450.968, 52992.376 24/09/16,00:37:33,09,08,1, 11.9,1,1, 10.853, 10426.008, 450.949, 52992.379 24/09/16,00:37:33,10,08,1, 11.9,1,1, 10.853, 10426.034, 450.950, 52992.371 24/09/16,00:37:33,11,08,1, 11.9,1,1, 10.853, 10426.029, 450.965, 52992.401 24/09/16,00:37:33,12,08,1, 11.9,1,1, 10.853, 10426.035, 450.934, 52992.354 24/09/16,00:37:33,13,08,1, 11.9,1,1, 10.853, 10426.057, 450.922, 52992.337 24/09/16,00:37:33,14,08,1, 11.9,1,1, 10.853, 10426.034, 450.913, 52992.285 24/09/16,00:37:33,15,08,1, 11.9,1,1, 10.853, 10426.049, 450.907, 52992.314 24/09/16,00:37:33,16,08,1, 11.9,1,1, 10.853, 10426.053, 450.887, 52992.318 24/09/16,00:37:33,17,08,1, 11.9,1,1, 10.853, 10426.056, 450.863, 52992.347 24/09/16,00:37:33,18,08,1, 11.9,1,1, 10.853, 10426.089, 450.879, 52992.384 24/09/16,00:37:33,19,08,1, 11.9,1,1, 10.853, 10426.075, 450.847, 52992.300 24/09/16,00:37:34,00,08,1, 11.9,1,1, 10.851, 10426.073, 450.847, 52992.300 24/09/16,00:37:34,01,08,1, 11.9,1,1, 10.851, 10426.113, 450.807, 52992.282 24/09/16,00:37:34,02,08,1, 11.9,1,1, 10.851, 10426.112, 450.807, 52992.374 24/09/16,00:37:34,03,08,1, 11.9,1,1, 10.851, 10426.113, 450.783, 52992.366 24/09/16,00:37:34,04,08,1, 11.9,1,1, 10.851, 10426.132, 450.772, 52992.330 24/09/16,00:37:34,05,08,1, 11.9,1,1, 10.851, 10426.111, 450.779, 52992.310 24/09/16,00:37:34,06,08,1, 11.9,1,1, 10.851, 10426.141, 450.717, 52992.206 24/09/16,00:37:34,07,08,1, 11.9,1,1, 10.851, 10426.112, 450.745, 52992.407 24/09/16,00:37:34,08,08,1, 11.9,1,1, 10.851, 10426.149, 450.746, 52992.392 24/09/16,00:37:34,09,08,1, 11.9,1,1, 10.851, 10426.155, 450.735, 52992.390 24/09/16,00:37:34,10,08,1, 11.9,1,1, 10.851, 10426.142, 450.722, 52992.371 24/09/16,00:37:34,11,08,1, 11.9,1,1, 10.851, 10426.160, 450.673, 52992.344 24/09/16,00:37:34,12,08,1, 11.9,1,1, 10.851, 10426.161, 450.686, 52992.358 24/09/16,00:37:34,13,08,1, 11.9,1,1, 10.851, 10426.166, 450.669, 52992.336 24/09/16,00:37:34,14,08,1, 11.9,1,1, 10.851, 10426.205, 450.655, 52992.360 24/09/16,00:37:34,15,08,1, 11.9,1,1, 10.851, 10426.187, 450.641, 52992.353 24/09/16,00:37:34,16,08,1, 11.9,1,1, 10.851, 10426.194, 450.620, 52992.349 24/09/16,00:37:34,17,08,1, 11.9,1,1, 10.851, 10426.222, 450.627, 52992.409 24/09/16,00:37:34,18,08,1, 11.9,1,1, 10.851, 10426.227, 450.582, 52992.374 24/09/16,00:37:34,19,08,1, 11.9,1,1, 10.851, 10426.198, 450.587, 52992.317 24/09/16,00:37:35,00,07,1, 11.8,1,1, 10.854, 10426.190, 450.587, 52992.317 24/09/16,00:37:35,01,07,1, 11.8,1,1, 10.854, 10426.229, 450.555, 52992.386 24/09/16,00:37:35,02,07,1, 11.8,1,1, 10.854, 10426.220, 450.546, 52992.324 24/09/16,00:37:35,03,07,1, 11.8,1,1, 10.854, 10426.230, 450.533, 52992.389 24/09/16,00:37:35,04,07,1, 11.8,1,1, 10.854, 10426.254, 450.526, 52992.320 24/09/16,00:37:35,05,07,1, 11.8,1,1, 10.854, 10426.242, 450.505, 52992.313 24/09/16,00:37:35,06,07,1, 11.8,1,1, 10.854, 10426.264, 450.499, 52992.349 24/09/16,00:37:35,07,07,1, 11.8,1,1, 10.854, 10426.254, 450.495, 52992.331 24/09/16,00:37:35,08,07,1, 11.8,1,1, 10.854, 10426.234, 450.457, 52992.326 24/09/16,00:37:35,09,07,1, 11.8,1,1, 10.854, 10426.248, 450.465, 52992.348 24/09/16,00:37:35,10,07,1, 11.8,1,1, 10.854, 10426.260, 450.435, 52992.325 24/09/16,00:37:35,11,07,1, 11.8,1,1, 10.854, 10426.258, 450.428, 52992.322 24/09/16,00:37:35,12,07,1, 11.8,1,1, 10.854, 10426.304, 450.420, 52992.340 24/09/16,00:37:35,13,07,1, 11.8,1,1, 10.854, 10426.274, 450.429, 52992.390 24/09/16,00:37:35,14,07,1, 11.8,1,1, 10.854, 10426.291, 450.386, 52992.346 24/09/16,00:37:35,15,07,1, 11.8,1,1, 10.854, 10426.298, 450.377, 52992.307 24/09/16,00:37:35,16,07,1, 11.8,1,1, 10.854, 10426.297, 450.379, 52992.320 24/09/16,00:37:35,17,07,1, 11.8,1,1, 10.854, 10426.269, 450.376, 52992.544 24/09/16,00:37:35,18,07,1, 11.8,1,1, 10.854, 10426.306, 450.332, 52992.383 24/09/16,00:37:35,19,07,1, 11.8,1,1, 10.854, 10426.339, 450.330, 52992.338 24/09/16,00:37:36,00,08,1, 11.9,1,1, 10.851, 10426.332, 450.330, 52992.338 24/09/16,00:37:36,01,08,1, 11.9,1,1, 10.851, 10426.334, 450.315, 52992.262 24/09/16,00:37:36,02,08,1, 11.9,1,1, 10.851, 10426.338, 450.286, 52992.374 24/09/16,00:37:36,03,08,1, 11.9,1,1, 10.851, 10426.329, 450.296, 52992.336 24/09/16,00:37:36,04,08,1, 11.9,1,1, 10.851, 10426.331, 450.294, 52992.337 24/09/16,00:37:36,05,08,1, 11.9,1,1, 10.851, 10426.352, 450.291, 52992.403 24/09/16,00:37:36,06,08,1, 11.9,1,1, 10.851, 10426.377, 450.255, 52992.366 24/09/16,00:37:36,07,08,1, 11.9,1,1, 10.851, 10426.368, 450.249, 52992.288 24/09/16,00:37:36,08,08,1, 11.9,1,1, 10.851, 10426.358, 450.225, 52992.309 24/09/16,00:37:36,09,08,1, 11.9,1,1, 10.851, 10426.358, 450.243, 52992.360 24/09/16,00:37:36,10,08,1, 11.9,1,1, 10.851, 10426.350, 450.211, 52992.385 24/09/16,00:37:36,11,08,1, 11.9,1,1, 10.851, 10426.372, 450.229, 52992.367 24/09/16,00:37:36,12,08,1, 11.9,1,1, 10.851, 10426.425, 450.220, 52992.374 24/09/16,00:37:36,13,08,1, 11.9,1,1, 10.851, 10426.403, 450.161, 52992.322 24/09/16,00:37:36,14,08,1, 11.9,1,1, 10.851, 10426.386, 450.176, 52992.362 24/09/16,00:37:36,15,08,1, 11.9,1,1, 10.851, 10426.399, 450.178, 52992.383 24/09/16,00:37:36,16,08,1, 11.9,1,1, 10.851, 10426.395, 450.154, 52992.348 24/09/16,00:37:36,17,08,1, 11.9,1,1, 10.851, 10426.429, 450.147, 52992.387 24/09/16,00:37:36,18,08,1, 11.9,1,1, 10.851, 10426.415, 450.142, 52992.387 24/09/16,00:37:36,19,08,1, 11.9,1,1, 10.851, 10426.405, 450.130, 52992.403 24/09/16,00:37:37,00,07,1, 11.9,1,1, 10.855, 10426.399, 450.130, 52992.403 24/09/16,00:37:37,01,07,1, 11.9,1,1, 10.855, 10426.432, 450.099, 52992.425 24/09/16,00:37:37,02,07,1, 11.9,1,1, 10.855, 10426.410, 450.074, 52992.339 24/09/16,00:37:37,03,07,1, 11.9,1,1, 10.855, 10426.445, 450.066, 52992.386 24/09/16,00:37:37,04,07,1, 11.9,1,1, 10.855, 10426.468, 450.052, 52992.347 24/09/16,00:37:37,05,07,1, 11.9,1,1, 10.855, 10426.467, 450.069, 52992.429 24/09/16,00:37:37,06,07,1, 11.9,1,1, 10.855, 10426.444, 450.061, 52992.297 24/09/16,00:37:37,07,07,1, 11.9,1,1, 10.855, 10426.462, 450.064, 52992.391 24/09/16,00:37:37,08,07,1, 11.9,1,1, 10.855, 10426.444, 450.031, 52992.392 24/09/16,00:37:37,09,07,1, 11.9,1,1, 10.855, 10426.467, 450.028, 52992.361 24/09/16,00:37:37,10,07,1, 11.9,1,1, 10.855, 10426.471, 449.993, 52992.401 24/09/16,00:37:37,11,07,1, 11.9,1,1, 10.855, 10426.471, 450.008, 52992.331 24/09/16,00:37:37,12,07,1, 11.9,1,1, 10.855, 10426.453, 449.983, 52992.380 24/09/16,00:37:37,13,07,1, 11.9,1,1, 10.855, 10426.464, 449.967, 52992.360 24/09/16,00:37:37,14,07,1, 11.9,1,1, 10.855, 10426.479, 449.972, 52992.371 24/09/16,00:37:37,15,07,1, 11.9,1,1, 10.855, 10426.481, 449.950, 52992.332 24/09/16,00:37:37,16,07,1, 11.9,1,1, 10.855, 10426.467, 449.932, 52992.378 24/09/16,00:37:37,17,07,1, 11.9,1,1, 10.855, 10426.465, 449.905, 52992.348 24/09/16,00:37:37,18,07,1, 11.9,1,1, 10.855, 10426.495, 449.920, 52992.400 24/09/16,00:37:37,19,07,1, 11.9,1,1, 10.855, 10426.513, 449.879, 52992.332 24/09/16,00:37:38,00,08,1, 11.9,1,1, 10.852, 10426.507, 449.879, 52992.332 24/09/16,00:37:38,01,08,1, 11.9,1,1, 10.852, 10426.494, 449.883, 52992.359 24/09/16,00:37:38,02,08,1, 11.9,1,1, 10.852, 10426.496, 449.868, 52992.335 24/09/16,00:37:38,03,08,1, 11.9,1,1, 10.852, 10426.519, 449.854, 52992.336 24/09/16,00:37:38,04,08,1, 11.9,1,1, 10.852, 10426.509, 449.828, 52992.311 24/09/16,00:37:38,05,08,1, 11.9,1,1, 10.852, 10426.488, 449.838, 52992.425 24/09/16,00:37:38,06,08,1, 11.9,1,1, 10.852, 10426.522, 449.834, 52992.399 24/09/16,00:37:38,07,08,1, 11.9,1,1, 10.852, 10426.529, 449.783, 52992.375 24/09/16,00:37:38,08,08,1, 11.9,1,1, 10.852, 10426.516, 449.790, 52992.348 24/09/16,00:37:38,09,08,1, 11.9,1,1, 10.852, 10426.527, 449.786, 52992.342 24/09/16,00:37:38,10,08,1, 11.9,1,1, 10.852, 10426.513, 449.785, 52992.345 24/09/16,00:37:38,11,08,1, 11.9,1,1, 10.852, 10426.536, 449.760, 52992.428 24/09/16,00:37:38,12,08,1, 11.9,1,1, 10.852, 10426.558, 449.761, 52992.438 24/09/16,00:37:38,13,08,1, 11.9,1,1, 10.852, 10426.534, 449.740, 52992.334 24/09/16,00:37:38,14,08,1, 11.9,1,1, 10.852, 10426.534, 449.755, 52992.464 24/09/16,00:37:38,15,08,1, 11.9,1,1, 10.852, 10426.518, 449.742, 52992.392 24/09/16,00:37:38,16,08,1, 11.9,1,1, 10.852, 10426.538, 449.732, 52992.426 24/09/16,00:37:38,17,08,1, 11.9,1,1, 10.852, 10426.542, 449.711, 52992.437 24/09/16,00:37:38,18,08,1, 11.9,1,1, 10.852, 10426.563, 449.721, 52992.391 24/09/16,00:37:38,19,08,1, 11.9,1,1, 10.852, 10426.587, 449.674, 52992.382 24/09/16,00:37:39,00,08,1, 11.9,1,1, 10.851, 10426.582, 449.674, 52992.382 24/09/16,00:37:39,01,08,1, 11.9,1,1, 10.851, 10426.596, 449.687, 52992.367 24/09/16,00:37:39,02,08,1, 11.9,1,1, 10.851, 10426.592, 449.684, 52992.409 24/09/16,00:37:39,03,08,1, 11.9,1,1, 10.851, 10426.578, 449.628, 52992.427 24/09/16,00:37:39,04,08,1, 11.9,1,1, 10.851, 10426.604, 449.648, 52992.397 24/09/16,00:37:39,05,08,1, 11.9,1,1, 10.851, 10426.588, 449.634, 52992.356 24/09/16,00:37:39,06,08,1, 11.9,1,1, 10.851, 10426.598, 449.618, 52992.373 24/09/16,00:37:39,07,08,1, 11.9,1,1, 10.851, 10426.586, 449.598, 52992.342 24/09/16,00:37:39,08,08,1, 11.9,1,1, 10.851, 10426.599, 449.602, 52992.438 24/09/16,00:37:39,09,08,1, 11.9,1,1, 10.851, 10426.611, 449.578, 52992.347 24/09/16,00:37:39,10,08,1, 11.9,1,1, 10.851, 10426.623, 449.591, 52992.458 24/09/16,00:37:39,11,08,1, 11.9,1,1, 10.851, 10426.607, 449.588, 52992.417 24/09/16,00:37:39,12,08,1, 11.9,1,1, 10.851, 10426.634, 449.575, 52992.394 24/09/16,00:37:39,13,08,1, 11.9,1,1, 10.851, 10426.632, 449.548, 52992.355 24/09/16,00:37:39,14,08,1, 11.9,1,1, 10.851, 10426.634, 449.534, 52992.372 24/09/16,00:37:39,15,08,1, 11.9,1,1, 10.851, 10426.637, 449.519, 52992.387 24/09/16,00:37:39,16,08,1, 11.9,1,1, 10.851, 10426.652, 449.540, 52992.407 24/09/16,00:37:39,17,08,1, 11.9,1,1, 10.851, 10426.625, 449.506, 52992.401 24/09/16,00:37:39,18,08,1, 11.9,1,1, 10.851, 10426.658, 449.507, 52992.356 24/09/16,00:37:39,19,08,1, 11.9,1,1, 10.851, 10426.686, 449.495, 52992.407 24/09/16,00:37:40,00,08,1, 11.9,1,1, 10.855, 10426.682, 449.495, 52992.407 24/09/16,00:37:40,01,08,1, 11.9,1,1, 10.855, 10426.663, 449.483, 52992.361 24/09/16,00:37:40,02,08,1, 11.9,1,1, 10.855, 10426.670, 449.478, 52992.443 24/09/16,00:37:40,03,08,1, 11.9,1,1, 10.855, 10426.649, 449.474, 52992.458 24/09/16,00:37:40,04,08,1, 11.9,1,1, 10.855, 10426.676, 449.456, 52992.401 24/09/16,00:37:40,05,08,1, 11.9,1,1, 10.855, 10426.679, 449.405, 52992.364 24/09/16,00:37:40,06,08,1, 11.9,1,1, 10.855, 10426.683, 449.423, 52992.352 24/09/16,00:37:40,07,08,1, 11.9,1,1, 10.855, 10426.683, 449.407, 52992.366 24/09/16,00:37:40,08,08,1, 11.9,1,1, 10.855, 10426.678, 449.403, 52992.402 24/09/16,00:37:40,09,08,1, 11.9,1,1, 10.855, 10426.684, 449.378, 52992.389 24/09/16,00:37:40,10,08,1, 11.9,1,1, 10.855, 10426.666, 449.386, 52992.419 24/09/16,00:37:40,11,08,1, 11.9,1,1, 10.855, 10426.691, 449.361, 52992.419 24/09/16,00:37:40,12,08,1, 11.9,1,1, 10.855, 10426.677, 449.364, 52992.412 24/09/16,00:37:40,13,08,1, 11.9,1,1, 10.855, 10426.685, 449.351, 52992.393 24/09/16,00:37:40,14,08,1, 11.9,1,1, 10.855, 10426.730, 449.323, 52992.371 24/09/16,00:37:40,15,08,1, 11.9,1,1, 10.855, 10426.700, 449.319, 52992.417 24/09/16,00:37:40,16,08,1, 11.9,1,1, 10.855, 10426.723, 449.313, 52992.377 24/09/16,00:37:40,17,08,1, 11.9,1,1, 10.855, 10426.738, 449.304, 52992.420 24/09/16,00:37:40,18,08,1, 11.9,1,1, 10.855, 10426.724, 449.274, 52992.448 24/09/16,00:37:40,19,08,1, 11.9,1,1, 10.855, 10426.740, 449.289, 52992.378 24/09/16,00:37:41,00,08,1, 11.9,1,1, 10.848, 10426.732, 449.289, 52992.378 24/09/16,00:37:41,01,08,1, 11.9,1,1, 10.848, 10426.762, 449.271, 52992.456 24/09/16,00:37:41,02,08,1, 11.9,1,1, 10.848, 10426.738, 449.261, 52992.394 24/09/16,00:37:41,03,08,1, 11.9,1,1, 10.848, 10426.761, 449.248, 52992.437 24/09/16,00:37:41,04,08,1, 11.9,1,1, 10.848, 10426.779, 449.238, 52992.466 24/09/16,00:37:41,05,08,1, 11.9,1,1, 10.848, 10426.771, 449.241, 52992.430 24/09/16,00:37:41,06,08,1, 11.9,1,1, 10.848, 10426.771, 449.210, 52992.407 24/09/16,00:37:41,07,08,1, 11.9,1,1, 10.848, 10426.791, 449.204, 52992.428 24/09/16,00:37:41,08,08,1, 11.9,1,1, 10.848, 10426.792, 449.191, 52992.492 24/09/16,00:37:41,09,08,1, 11.9,1,1, 10.848, 10426.806, 449.207, 52992.486 24/09/16,00:37:41,10,08,1, 11.9,1,1, 10.848, 10426.818, 449.180, 52992.420 24/09/16,00:37:41,11,08,1, 11.9,1,1, 10.848, 10426.830, 449.188, 52992.405 24/09/16,00:37:41,12,08,1, 11.9,1,1, 10.848, 10426.826, 449.175, 52992.467 24/09/16,00:37:41,13,08,1, 11.9,1,1, 10.848, 10426.835, 449.136, 52992.451 24/09/16,00:37:41,14,08,1, 11.9,1,1, 10.848, 10426.830, 449.138, 52992.514 24/09/16,00:37:41,15,08,1, 11.9,1,1, 10.848, 10426.863, 449.125, 52992.413 24/09/16,00:37:41,16,08,1, 11.9,1,1, 10.848, 10426.839, 449.115, 52992.425 24/09/16,00:37:41,17,08,1, 11.9,1,1, 10.848, 10426.861, 449.107, 52992.423 24/09/16,00:37:41,18,08,1, 11.9,1,1, 10.848, 10426.879, 449.085, 52992.413 24/09/16,00:37:41,19,08,1, 11.9,1,1, 10.848, 10426.866, 449.110, 52992.450 24/09/16,00:37:42,00,08,1, 12.0,1,1, 10.848, 10426.866, 449.110, 52992.450 24/09/16,00:37:42,01,08,1, 12.0,1,1, 10.848, 10426.893, 449.069, 52992.402 24/09/16,00:37:42,02,08,1, 12.0,1,1, 10.848, 10426.883, 449.075, 52992.463 24/09/16,00:37:42,03,08,1, 12.0,1,1, 10.848, 10426.906, 449.060, 52992.508 24/09/16,00:37:42,04,08,1, 12.0,1,1, 10.848, 10426.935, 449.029, 52992.439 24/09/16,00:37:42,05,08,1, 12.0,1,1, 10.848, 10426.923, 449.014, 52992.391 24/09/16,00:37:42,06,08,1, 12.0,1,1, 10.848, 10426.948, 449.024, 52992.499 24/09/16,00:37:42,07,08,1, 12.0,1,1, 10.848, 10426.947, 449.009, 52992.446 24/09/16,00:37:42,08,08,1, 12.0,1,1, 10.848, 10426.950, 449.014, 52992.477 24/09/16,00:37:42,09,08,1, 12.0,1,1, 10.848, 10426.927, 448.994, 52992.360 24/09/16,00:37:42,10,08,1, 12.0,1,1, 10.848, 10426.993, 448.976, 52992.524 24/09/16,00:37:42,11,08,1, 12.0,1,1, 10.848, 10427.004, 448.959, 52992.446 24/09/16,00:37:42,12,08,1, 12.0,1,1, 10.848, 10426.993, 448.970, 52992.467 24/09/16,00:37:42,13,08,1, 12.0,1,1, 10.848, 10426.992, 448.938, 52992.454 24/09/16,00:37:42,14,08,1, 12.0,1,1, 10.848, 10426.992, 448.946, 52992.467 24/09/16,00:37:42,15,08,1, 12.0,1,1, 10.848, 10427.006, 448.930, 52992.484 24/09/16,00:37:42,16,08,1, 12.0,1,1, 10.848, 10427.016, 448.900, 52992.478 24/09/16,00:37:42,17,08,1, 12.0,1,1, 10.848, 10427.001, 448.889, 52992.482 24/09/16,00:37:42,18,08,1, 12.0,1,1, 10.848, 10427.029, 448.877, 52992.411 24/09/16,00:37:42,19,08,1, 12.0,1,1, 10.848, 10427.023, 448.879, 52992.419 24/09/16,00:37:43,00,08,1, 11.9,1,1, 10.854, 10427.016, 448.879, 52992.419 24/09/16,00:37:43,01,08,1, 11.9,1,1, 10.854, 10427.045, 448.850, 52992.453 24/09/16,00:37:43,02,08,1, 11.9,1,1, 10.854, 10427.067, 448.836, 52992.418 24/09/16,00:37:43,03,08,1, 11.9,1,1, 10.854, 10427.067, 448.845, 52992.462 24/09/16,00:37:43,04,08,1, 11.9,1,1, 10.854, 10427.065, 448.823, 52992.503 24/09/16,00:37:43,05,08,1, 11.9,1,1, 10.854, 10427.064, 448.830, 52992.479 24/09/16,00:37:43,06,08,1, 11.9,1,1, 10.854, 10427.089, 448.822, 52992.517 24/09/16,00:37:43,07,08,1, 11.9,1,1, 10.854, 10427.094, 448.816, 52992.493 24/09/16,00:37:43,08,08,1, 11.9,1,1, 10.854, 10427.116, 448.808, 52992.489 24/09/16,00:37:43,09,08,1, 11.9,1,1, 10.854, 10427.126, 448.776, 52992.472 24/09/16,00:37:43,10,08,1, 11.9,1,1, 10.854, 10427.133, 448.788, 52992.494 24/09/16,00:37:43,11,08,1, 11.9,1,1, 10.854, 10427.103, 448.783, 52992.473 24/09/16,00:37:43,12,08,1, 11.9,1,1, 10.854, 10427.126, 448.750, 52992.420 24/09/16,00:37:43,13,08,1, 11.9,1,1, 10.854, 10427.149, 448.767, 52992.519 24/09/16,00:37:43,14,08,1, 11.9,1,1, 10.854, 10427.135, 448.731, 52992.456 24/09/16,00:37:43,15,08,1, 11.9,1,1, 10.854, 10427.162, 448.752, 52992.449 24/09/16,00:37:43,16,08,1, 11.9,1,1, 10.854, 10427.178, 448.711, 52992.418 24/09/16,00:37:43,17,08,1, 11.9,1,1, 10.854, 10427.188, 448.736, 52992.453 24/09/16,00:37:43,18,08,1, 11.9,1,1, 10.854, 10427.176, 448.703, 52992.495 24/09/16,00:37:43,19,08,1, 11.9,1,1, 10.854, 10427.198, 448.708, 52992.447 24/09/16,00:37:44,00,08,1, 11.9,1,1, 10.852, 10427.191, 448.708, 52992.447 24/09/16,00:37:44,01,08,1, 11.9,1,1, 10.852, 10427.226, 448.681, 52992.477 24/09/16,00:37:44,02,08,1, 11.9,1,1, 10.852, 10427.237, 448.684, 52992.495 24/09/16,00:37:44,03,08,1, 11.9,1,1, 10.852, 10427.217, 448.624, 52992.436 24/09/16,00:37:44,04,08,1, 11.9,1,1, 10.852, 10427.239, 448.645, 52992.490 24/09/16,00:37:44,05,08,1, 11.9,1,1, 10.852, 10427.252, 448.640, 52992.501 24/09/16,00:37:44,06,08,1, 11.9,1,1, 10.852, 10427.269, 448.630, 52992.431 24/09/16,00:37:44,07,08,1, 11.9,1,1, 10.852, 10427.248, 448.605, 52992.442 24/09/16,00:37:44,08,08,1, 11.9,1,1, 10.852, 10427.238, 448.618, 52992.471 24/09/16,00:37:44,09,08,1, 11.9,1,1, 10.852, 10427.267, 448.566, 52992.444 24/09/16,00:37:44,10,08,1, 11.9,1,1, 10.852, 10427.299, 448.575, 52992.446 24/09/16,00:37:44,11,08,1, 11.9,1,1, 10.852, 10427.283, 448.569, 52992.467 24/09/16,00:37:44,12,08,1, 11.9,1,1, 10.852, 10427.288, 448.577, 52992.502 24/09/16,00:37:44,13,08,1, 11.9,1,1, 10.852, 10427.296, 448.551, 52992.449 24/09/16,00:37:44,14,08,1, 11.9,1,1, 10.852, 10427.309, 448.545, 52992.434 24/09/16,00:37:44,15,08,1, 11.9,1,1, 10.852, 10427.278, 448.544, 52992.436 24/09/16,00:37:44,16,08,1, 11.9,1,1, 10.852, 10427.290, 448.542, 52992.655 24/09/16,00:37:44,17,08,1, 11.9,1,1, 10.852, 10427.365, 448.510, 52992.479 24/09/16,00:37:44,18,08,1, 11.9,1,1, 10.852, 10427.328, 448.520, 52992.541 24/09/16,00:37:44,19,08,1, 11.9,1,1, 10.852, 10427.324, 448.485, 52992.421 24/09/16,00:37:45,00,08,1, 11.9,1,1, 10.851, 10427.316, 448.485, 52992.421 24/09/16,00:37:45,01,08,1, 11.9,1,1, 10.851, 10427.324, 448.478, 52992.526 24/09/16,00:37:45,02,08,1, 11.9,1,1, 10.851, 10427.354, 448.464, 52992.481 24/09/16,00:37:45,03,08,1, 11.9,1,1, 10.851, 10427.339, 448.445, 52992.502 24/09/16,00:37:45,04,08,1, 11.9,1,1, 10.851, 10427.334, 448.446, 52992.523 24/09/16,00:37:45,05,08,1, 11.9,1,1, 10.851, 10427.345, 448.432, 52992.554 24/09/16,00:37:45,06,08,1, 11.9,1,1, 10.851, 10427.375, 448.404, 52992.478 24/09/16,00:37:45,07,08,1, 11.9,1,1, 10.851, 10427.354, 448.398, 52992.417 24/09/16,00:37:45,08,08,1, 11.9,1,1, 10.851, 10427.381, 448.397, 52992.464 24/09/16,00:37:45,09,08,1, 11.9,1,1, 10.851, 10427.373, 448.386, 52992.440 24/09/16,00:37:45,10,08,1, 11.9,1,1, 10.851, 10427.394, 448.379, 52992.386 24/09/16,00:37:45,11,08,1, 11.9,1,1, 10.851, 10427.385, 448.383, 52992.500 24/09/16,00:37:45,12,08,1, 11.9,1,1, 10.851, 10427.379, 448.353, 52992.453 24/09/16,00:37:45,13,08,1, 11.9,1,1, 10.851, 10427.384, 448.362, 52992.425 24/09/16,00:37:45,14,08,1, 11.9,1,1, 10.851, 10427.370, 448.344, 52992.492 24/09/16,00:37:45,15,08,1, 11.9,1,1, 10.851, 10427.375, 448.325, 52992.440 24/09/16,00:37:45,16,08,1, 11.9,1,1, 10.851, 10427.405, 448.339, 52992.481 24/09/16,00:37:45,17,08,1, 11.9,1,1, 10.851, 10427.396, 448.322, 52992.475 24/09/16,00:37:45,18,08,1, 11.9,1,1, 10.851, 10427.412, 448.286, 52992.383 24/09/16,00:37:45,19,08,1, 11.9,1,1, 10.851, 10427.395, 448.291, 52992.447 24/09/16,00:37:46,00,08,1, 11.9,1,1, 10.853, 10427.392, 448.291, 52992.447 24/09/16,00:37:46,01,08,1, 11.9,1,1, 10.853, 10427.404, 448.266, 52992.510 24/09/16,00:37:46,02,08,1, 11.9,1,1, 10.853, 10427.407, 448.279, 52992.474 24/09/16,00:37:46,03,08,1, 11.9,1,1, 10.853, 10427.434, 448.250, 52992.462 24/09/16,00:37:46,04,08,1, 11.9,1,1, 10.853, 10427.430, 448.229, 52992.469 24/09/16,00:37:46,05,08,1, 11.9,1,1, 10.853, 10427.434, 448.227, 52992.481 24/09/16,00:37:46,06,08,1, 11.9,1,1, 10.853, 10427.424, 448.212, 52992.480 24/09/16,00:37:46,07,08,1, 11.9,1,1, 10.853, 10427.428, 448.181, 52992.443 24/09/16,00:37:46,08,08,1, 11.9,1,1, 10.853, 10427.420, 448.189, 52992.476 24/09/16,00:37:46,09,08,1, 11.9,1,1, 10.853, 10427.415, 448.176, 52992.445 24/09/16,00:37:46,10,08,1, 11.9,1,1, 10.853, 10427.449, 448.181, 52992.430 24/09/16,00:37:46,11,08,1, 11.9,1,1, 10.853, 10427.457, 448.149, 52992.453 24/09/16,00:37:46,12,08,1, 11.9,1,1, 10.853, 10427.441, 448.161, 52992.427 24/09/16,00:37:46,13,08,1, 11.9,1,1, 10.853, 10427.472, 448.137, 52992.418 24/09/16,00:37:46,14,08,1, 11.9,1,1, 10.853, 10427.468, 448.135, 52992.519 24/09/16,00:37:46,15,08,1, 11.9,1,1, 10.853, 10427.474, 448.123, 52992.478 24/09/16,00:37:46,16,08,1, 11.9,1,1, 10.853, 10427.461, 448.122, 52992.409 24/09/16,00:37:46,17,08,1, 11.9,1,1, 10.853, 10427.486, 448.129, 52992.462 24/09/16,00:37:46,18,08,1, 11.9,1,1, 10.853, 10427.477, 448.097, 52992.494 24/09/16,00:37:46,19,08,1, 11.9,1,1, 10.853, 10427.455, 448.076, 52992.501 24/09/16,00:37:47,00,08,1, 11.9,1,1, 10.850, 10427.450, 448.076, 52992.501 24/09/16,00:37:47,01,08,1, 11.9,1,1, 10.850, 10427.490, 448.059, 52992.535 24/09/16,00:37:47,02,08,1, 11.9,1,1, 10.850, 10427.499, 448.040, 52992.433 24/09/16,00:37:47,03,08,1, 11.9,1,1, 10.850, 10427.500, 447.992, 52992.473 24/09/16,00:37:47,04,08,1, 11.9,1,1, 10.850, 10427.509, 448.007, 52992.468 24/09/16,00:37:47,05,08,1, 11.9,1,1, 10.850, 10427.501, 447.982, 52992.551 24/09/16,00:37:47,06,08,1, 11.9,1,1, 10.850, 10427.494, 447.974, 52992.557 24/09/16,00:37:47,07,08,1, 11.9,1,1, 10.850, 10427.499, 447.962, 52992.536 24/09/16,00:37:47,08,08,1, 11.9,1,1, 10.850, 10427.502, 447.967, 52992.541 24/09/16,00:37:47,09,08,1, 11.9,1,1, 10.850, 10427.551, 447.967, 52992.510 24/09/16,00:37:47,10,08,1, 11.9,1,1, 10.850, 10427.529, 447.946, 52992.553 24/09/16,00:37:47,11,08,1, 11.9,1,1, 10.850, 10427.525, 447.950, 52992.559 24/09/16,00:37:47,12,08,1, 11.9,1,1, 10.850, 10427.529, 447.942, 52992.581 24/09/16,00:37:47,13,08,1, 11.9,1,1, 10.850, 10427.539, 447.900, 52992.510 24/09/16,00:37:47,14,08,1, 11.9,1,1, 10.850, 10427.534, 447.901, 52992.509 24/09/16,00:37:47,15,08,1, 11.9,1,1, 10.850, 10427.559, 447.905, 52992.493 24/09/16,00:37:47,16,08,1, 11.9,1,1, 10.850, 10427.548, 447.872, 52992.487 24/09/16,00:37:47,17,08,1, 11.9,1,1, 10.850, 10427.562, 447.873, 52992.534 24/09/16,00:37:47,18,08,1, 11.9,1,1, 10.850, 10427.537, 447.862, 52992.514 24/09/16,00:37:47,19,08,1, 11.9,1,1, 10.850, 10427.557, 447.881, 52992.489 24/09/16,00:37:48,00,08,1, 11.8,1,1, 10.849, 10427.550, 447.881, 52992.489 24/09/16,00:37:48,01,08,1, 11.8,1,1, 10.849, 10427.553, 447.828, 52992.474 24/09/16,00:37:48,02,08,1, 11.8,1,1, 10.849, 10427.579, 447.830, 52992.519 24/09/16,00:37:48,03,08,1, 11.8,1,1, 10.849, 10427.565, 447.805, 52992.453 24/09/16,00:37:48,04,08,1, 11.8,1,1, 10.849, 10427.576, 447.804, 52992.483 24/09/16,00:37:48,05,08,1, 11.8,1,1, 10.849, 10427.570, 447.785, 52992.477 24/09/16,00:37:48,06,08,1, 11.8,1,1, 10.849, 10427.587, 447.794, 52992.511 24/09/16,00:37:48,07,08,1, 11.8,1,1, 10.849, 10427.593, 447.769, 52992.505 24/09/16,00:37:48,08,08,1, 11.8,1,1, 10.849, 10427.628, 447.755, 52992.571 24/09/16,00:37:48,09,08,1, 11.8,1,1, 10.849, 10427.611, 447.749, 52992.544 24/09/16,00:37:48,10,08,1, 11.8,1,1, 10.849, 10427.613, 447.740, 52992.521 24/09/16,00:37:48,11,08,1, 11.8,1,1, 10.849, 10427.631, 447.733, 52992.572 24/09/16,00:37:48,12,08,1, 11.8,1,1, 10.849, 10427.616, 447.705, 52992.466 24/09/16,00:37:48,13,08,1, 11.8,1,1, 10.849, 10427.656, 447.699, 52992.456 24/09/16,00:37:48,14,08,1, 11.8,1,1, 10.849, 10427.661, 447.702, 52992.524 24/09/16,00:37:48,15,08,1, 11.8,1,1, 10.849, 10427.661, 447.699, 52992.522 24/09/16,00:37:48,16,08,1, 11.8,1,1, 10.849, 10427.697, 447.648, 52992.518 24/09/16,00:37:48,17,08,1, 11.8,1,1, 10.849, 10427.679, 447.688, 52992.512 24/09/16,00:37:48,18,08,1, 11.8,1,1, 10.849, 10427.690, 447.667, 52992.542 24/09/16,00:37:48,19,08,1, 11.8,1,1, 10.849, 10427.681, 447.641, 52992.491 24/09/16,00:37:49,00,08,1, 12.0,1,1, 10.849, 10427.675, 447.641, 52992.491 24/09/16,00:37:49,01,08,1, 12.0,1,1, 10.849, 10427.695, 447.620, 52992.559 24/09/16,00:37:49,02,08,1, 12.0,1,1, 10.849, 10427.736, 447.625, 52992.522 24/09/16,00:37:49,03,08,1, 12.0,1,1, 10.849, 10427.708, 447.595, 52992.519 24/09/16,00:37:49,04,08,1, 12.0,1,1, 10.849, 10427.747, 447.634, 52992.510 24/09/16,00:37:49,05,08,1, 12.0,1,1, 10.849, 10427.733, 447.584, 52992.465 24/09/16,00:37:49,06,08,1, 12.0,1,1, 10.849, 10427.735, 447.590, 52992.468 24/09/16,00:37:49,07,08,1, 12.0,1,1, 10.849, 10427.750, 447.576, 52992.542 24/09/16,00:37:49,08,08,1, 12.0,1,1, 10.849, 10427.772, 447.540, 52992.450 24/09/16,00:37:49,09,08,1, 12.0,1,1, 10.849, 10427.767, 447.538, 52992.548 24/09/16,00:37:49,10,08,1, 12.0,1,1, 10.849, 10427.765, 447.545, 52992.567 24/09/16,00:37:49,11,08,1, 12.0,1,1, 10.849, 10427.748, 447.540, 52992.524 24/09/16,00:37:49,12,08,1, 12.0,1,1, 10.849, 10427.774, 447.501, 52992.485 24/09/16,00:37:49,13,08,1, 12.0,1,1, 10.849, 10427.773, 447.499, 52992.453 24/09/16,00:37:49,14,08,1, 12.0,1,1, 10.849, 10427.778, 447.489, 52992.472 24/09/16,00:37:49,15,08,1, 12.0,1,1, 10.849, 10427.808, 447.493, 52992.524 24/09/16,00:37:49,16,08,1, 12.0,1,1, 10.849, 10427.809, 447.463, 52992.502 24/09/16,00:37:49,17,08,1, 12.0,1,1, 10.849, 10427.813, 447.449, 52992.506 24/09/16,00:37:49,18,08,1, 12.0,1,1, 10.849, 10427.822, 447.447, 52992.522 24/09/16,00:37:49,19,08,1, 12.0,1,1, 10.849, 10427.847, 447.427, 52992.454 24/09/16,00:37:50,00,08,1, 11.9,1,1, 10.851, 10427.842, 447.427, 52992.454 24/09/16,00:37:50,01,08,1, 11.9,1,1, 10.851, 10427.832, 447.404, 52992.524 24/09/16,00:37:50,02,08,1, 11.9,1,1, 10.851, 10427.874, 447.413, 52992.453 24/09/16,00:37:50,03,08,1, 11.9,1,1, 10.851, 10427.863, 447.402, 52992.523 24/09/16,00:37:50,04,08,1, 11.9,1,1, 10.851, 10427.881, 447.409, 52992.496 24/09/16,00:37:50,05,08,1, 11.9,1,1, 10.851, 10427.895, 447.373, 52992.540 24/09/16,00:37:50,06,08,1, 11.9,1,1, 10.851, 10427.896, 447.380, 52992.526 24/09/16,00:37:50,07,08,1, 11.9,1,1, 10.851, 10427.909, 447.352, 52992.478 24/09/16,00:37:50,08,08,1, 11.9,1,1, 10.851, 10427.904, 447.345, 52992.584 24/09/16,00:37:50,09,08,1, 11.9,1,1, 10.851, 10427.931, 447.328, 52992.470 24/09/16,00:37:50,10,08,1, 11.9,1,1, 10.851, 10427.916, 447.293, 52992.437 24/09/16,00:37:50,11,08,1, 11.9,1,1, 10.851, 10427.938, 447.289, 52992.443 24/09/16,00:37:50,12,08,1, 11.9,1,1, 10.851, 10427.945, 447.283, 52992.481 24/09/16,00:37:50,13,08,1, 11.9,1,1, 10.851, 10427.943, 447.297, 52992.473 24/09/16,00:37:50,14,08,1, 11.9,1,1, 10.851, 10427.977, 447.268, 52992.506 24/09/16,00:37:50,15,08,1, 11.9,1,1, 10.851, 10427.967, 447.258, 52992.466 24/09/16,00:37:50,16,08,1, 11.9,1,1, 10.851, 10427.952, 447.268, 52992.508 24/09/16,00:37:50,17,08,1, 11.9,1,1, 10.851, 10427.987, 447.247, 52992.506 24/09/16,00:37:50,18,08,1, 11.9,1,1, 10.851, 10427.980, 447.237, 52992.504 24/09/16,00:37:50,19,08,1, 11.9,1,1, 10.851, 10427.987, 447.247, 52992.492 24/09/16,00:37:51,00,08,1, 12.0,1,1, 10.848, 10427.984, 447.247, 52992.492 24/09/16,00:37:51,01,08,1, 12.0,1,1, 10.848, 10428.002, 447.204, 52992.463 24/09/16,00:37:51,02,08,1, 12.0,1,1, 10.848, 10428.016, 447.198, 52992.529 24/09/16,00:37:51,03,08,1, 12.0,1,1, 10.848, 10428.029, 447.176, 52992.519 24/09/16,00:37:51,04,08,1, 12.0,1,1, 10.848, 10428.038, 447.153, 52992.486 24/09/16,00:37:51,05,08,1, 12.0,1,1, 10.848, 10428.069, 447.157, 52992.515 24/09/16,00:37:51,06,08,1, 12.0,1,1, 10.848, 10428.040, 447.152, 52992.528 24/09/16,00:37:51,07,08,1, 12.0,1,1, 10.848, 10428.032, 447.131, 52992.485 24/09/16,00:37:51,08,08,1, 12.0,1,1, 10.848, 10428.066, 447.145, 52992.508 24/09/16,00:37:51,09,08,1, 12.0,1,1, 10.848, 10428.062, 447.116, 52992.532 24/09/16,00:37:51,10,08,1, 12.0,1,1, 10.848, 10428.071, 447.114, 52992.503 24/09/16,00:37:51,11,08,1, 12.0,1,1, 10.848, 10428.094, 447.092, 52992.469 24/09/16,00:37:51,12,08,1, 12.0,1,1, 10.848, 10428.090, 447.111, 52992.513 24/09/16,00:37:51,13,08,1, 12.0,1,1, 10.848, 10428.115, 447.085, 52992.490 24/09/16,00:37:51,14,08,1, 12.0,1,1, 10.848, 10428.089, 447.076, 52992.498 24/09/16,00:37:51,15,08,1, 12.0,1,1, 10.848, 10428.127, 447.069, 52992.507 24/09/16,00:37:51,16,08,1, 12.0,1,1, 10.848, 10428.104, 447.068, 52992.498 24/09/16,00:37:51,17,08,1, 12.0,1,1, 10.848, 10428.121, 447.029, 52992.462 24/09/16,00:37:51,18,08,1, 12.0,1,1, 10.848, 10428.121, 447.028, 52992.497 24/09/16,00:37:51,19,08,1, 12.0,1,1, 10.848, 10428.145, 447.024, 52992.462 24/09/16,00:37:52,00,08,1, 11.8,1,1, 10.850, 10428.143, 447.024, 52992.462 24/09/16,00:37:52,01,08,1, 11.8,1,1, 10.850, 10428.140, 447.010, 52992.494 24/09/16,00:37:52,02,08,1, 11.8,1,1, 10.850, 10428.181, 446.998, 52992.485 24/09/16,00:37:52,03,08,1, 11.8,1,1, 10.850, 10428.168, 446.996, 52992.510 24/09/16,00:37:52,04,08,1, 11.8,1,1, 10.850, 10428.167, 446.970, 52992.457 24/09/16,00:37:52,05,08,1, 11.8,1,1, 10.850, 10428.189, 446.964, 52992.488 24/09/16,00:37:52,06,08,1, 11.8,1,1, 10.850, 10428.176, 446.942, 52992.536 24/09/16,00:37:52,07,08,1, 11.8,1,1, 10.850, 10428.181, 446.927, 52992.463 24/09/16,00:37:52,08,08,1, 11.8,1,1, 10.850, 10428.211, 446.925, 52992.461 24/09/16,00:37:52,09,08,1, 11.8,1,1, 10.850, 10428.186, 446.892, 52992.492 24/09/16,00:37:52,10,08,1, 11.8,1,1, 10.850, 10428.221, 446.900, 52992.500 24/09/16,00:37:52,11,08,1, 11.8,1,1, 10.850, 10428.225, 446.884, 52992.476 24/09/16,00:37:52,12,08,1, 11.8,1,1, 10.850, 10428.229, 446.861, 52992.442 24/09/16,00:37:52,13,08,1, 11.8,1,1, 10.850, 10428.251, 446.873, 52992.527 24/09/16,00:37:52,14,08,1, 11.8,1,1, 10.850, 10428.247, 446.857, 52992.522 24/09/16,00:37:52,15,08,1, 11.8,1,1, 10.850, 10428.253, 446.833, 52992.558 24/09/16,00:37:52,16,08,1, 11.8,1,1, 10.850, 10428.277, 446.835, 52992.480 24/09/16,00:37:52,17,08,1, 11.8,1,1, 10.850, 10428.305, 446.815, 52992.484 24/09/16,00:37:52,18,08,1, 11.8,1,1, 10.850, 10428.302, 446.820, 52992.487 24/09/16,00:37:52,19,08,1, 11.8,1,1, 10.850, 10428.272, 446.799, 52992.512 24/09/16,00:37:53,00,08,1, 11.9,1,1, 10.852, 10428.268, 446.799, 52992.512 24/09/16,00:37:53,01,08,1, 11.9,1,1, 10.852, 10428.305, 446.805, 52992.519 24/09/16,00:37:53,02,08,1, 11.9,1,1, 10.852, 10428.263, 446.758, 52992.536 24/09/16,00:37:53,03,08,1, 11.9,1,1, 10.852, 10428.309, 446.765, 52992.538 24/09/16,00:37:53,04,08,1, 11.9,1,1, 10.852, 10428.314, 446.742, 52992.489 24/09/16,00:37:53,05,08,1, 11.9,1,1, 10.852, 10428.313, 446.731, 52992.463 24/09/16,00:37:53,06,08,1, 11.9,1,1, 10.852, 10428.335, 446.703, 52992.495 24/09/16,00:37:53,07,08,1, 11.9,1,1, 10.852, 10428.318, 446.722, 52992.471 24/09/16,00:37:53,08,08,1, 11.9,1,1, 10.852, 10428.317, 446.684, 52992.454 24/09/16,00:37:53,09,08,1, 11.9,1,1, 10.852, 10428.325, 446.684, 52992.439 24/09/16,00:37:53,10,08,1, 11.9,1,1, 10.852, 10428.313, 446.679, 52992.456 24/09/16,00:37:53,11,08,1, 11.9,1,1, 10.852, 10428.336, 446.637, 52992.487 24/09/16,00:37:53,12,08,1, 11.9,1,1, 10.852, 10428.367, 446.632, 52992.507 24/09/16,00:37:53,13,08,1, 11.9,1,1, 10.852, 10428.370, 446.626, 52992.440 24/09/16,00:37:53,14,08,1, 11.9,1,1, 10.852, 10428.342, 446.615, 52992.467 24/09/16,00:37:53,15,08,1, 11.9,1,1, 10.852, 10428.360, 446.602, 52992.446 24/09/16,00:37:53,16,08,1, 11.9,1,1, 10.852, 10428.371, 446.602, 52992.434 24/09/16,00:37:53,17,08,1, 11.9,1,1, 10.852, 10428.366, 446.577, 52992.453 24/09/16,00:37:53,18,08,1, 11.9,1,1, 10.852, 10428.377, 446.564, 52992.461 24/09/16,00:37:53,19,08,1, 11.9,1,1, 10.852, 10428.371, 446.566, 52992.448 24/09/16,00:37:54,00,08,1, 11.9,1,1, 10.847, 10428.368, 446.566, 52992.448 24/09/16,00:37:54,01,08,1, 11.9,1,1, 10.847, 10428.385, 446.531, 52992.500 24/09/16,00:37:54,02,08,1, 11.9,1,1, 10.847, 10428.413, 446.511, 52992.470 24/09/16,00:37:54,03,08,1, 11.9,1,1, 10.847, 10428.390, 446.501, 52992.390 24/09/16,00:37:54,04,08,1, 11.9,1,1, 10.847, 10428.396, 446.497, 52992.507 24/09/16,00:37:54,05,08,1, 11.9,1,1, 10.847, 10428.402, 446.485, 52992.455 24/09/16,00:37:54,06,08,1, 11.9,1,1, 10.847, 10428.417, 446.471, 52992.470 24/09/16,00:37:54,07,08,1, 11.9,1,1, 10.847, 10428.414, 446.432, 52992.467 24/09/16,00:37:54,08,08,1, 11.9,1,1, 10.847, 10428.424, 446.426, 52992.425 24/09/16,00:37:54,09,08,1, 11.9,1,1, 10.847, 10428.407, 446.425, 52992.415 24/09/16,00:37:54,10,08,1, 11.9,1,1, 10.847, 10428.435, 446.426, 52992.369 24/09/16,00:37:54,11,08,1, 11.9,1,1, 10.847, 10428.437, 446.415, 52992.449 24/09/16,00:37:54,12,08,1, 11.9,1,1, 10.847, 10428.446, 446.407, 52992.406 24/09/16,00:37:54,13,08,1, 11.9,1,1, 10.847, 10428.430, 446.369, 52992.357 24/09/16,00:37:54,14,08,1, 11.9,1,1, 10.847, 10428.454, 446.364, 52992.419 24/09/16,00:37:54,15,08,1, 11.9,1,1, 10.847, 10428.458, 446.340, 52992.444 24/09/16,00:37:54,16,08,1, 11.9,1,1, 10.847, 10428.443, 446.348, 52992.450 24/09/16,00:37:54,17,08,1, 11.9,1,1, 10.847, 10428.471, 446.330, 52992.445 24/09/16,00:37:54,18,08,1, 11.9,1,1, 10.847, 10428.484, 446.326, 52992.439 24/09/16,00:37:54,19,08,1, 11.9,1,1, 10.847, 10428.483, 446.315, 52992.421 24/09/16,00:37:55,00,08,1, 11.8,1,1, 10.851, 10428.476, 446.315, 52992.421 24/09/16,00:37:55,01,08,1, 11.8,1,1, 10.851, 10428.493, 446.279, 52992.400 24/09/16,00:37:55,02,08,1, 11.8,1,1, 10.851, 10428.511, 446.282, 52992.413 24/09/16,00:37:55,03,08,1, 11.8,1,1, 10.851, 10428.513, 446.253, 52992.381 24/09/16,00:37:55,04,08,1, 11.8,1,1, 10.851, 10428.508, 446.236, 52992.377 24/09/16,00:37:55,05,08,1, 11.8,1,1, 10.851, 10428.528, 446.210, 52992.426 24/09/16,00:37:55,06,08,1, 11.8,1,1, 10.851, 10428.522, 446.219, 52992.402 24/09/16,00:37:55,07,08,1, 11.8,1,1, 10.851, 10428.534, 446.195, 52992.366 24/09/16,00:37:55,08,08,1, 11.8,1,1, 10.851, 10428.534, 446.210, 52992.419 24/09/16,00:37:55,09,08,1, 11.8,1,1, 10.851, 10428.547, 446.183, 52992.383 24/09/16,00:37:55,10,08,1, 11.8,1,1, 10.851, 10428.540, 446.174, 52992.404 24/09/16,00:37:55,11,08,1, 11.8,1,1, 10.851, 10428.549, 446.179, 52992.363 24/09/16,00:37:55,12,08,1, 11.8,1,1, 10.851, 10428.553, 446.148, 52992.463 24/09/16,00:37:55,13,08,1, 11.8,1,1, 10.851, 10428.552, 446.140, 52992.463 24/09/16,00:37:55,14,08,1, 11.8,1,1, 10.851, 10428.556, 446.132, 52992.353 24/09/16,00:37:55,15,08,1, 11.8,1,1, 10.851, 10428.583, 446.133, 52992.396 24/09/16,00:37:55,16,08,1, 11.8,1,1, 10.851, 10428.588, 446.111, 52992.359 24/09/16,00:37:55,17,08,1, 11.8,1,1, 10.851, 10428.598, 446.095, 52992.344 24/09/16,00:37:55,18,08,1, 11.8,1,1, 10.851, 10428.581, 446.111, 52992.451 24/09/16,00:37:55,19,08,1, 11.8,1,1, 10.851, 10428.589, 446.071, 52992.468 24/09/16,00:37:56,00,08,1, 11.9,1,1, 10.852, 10428.585, 446.071, 52992.468 24/09/16,00:37:56,01,08,1, 11.9,1,1, 10.852, 10428.604, 446.066, 52992.401 24/09/16,00:37:56,02,08,1, 11.9,1,1, 10.852, 10428.604, 446.035, 52992.416 24/09/16,00:37:56,03,08,1, 11.9,1,1, 10.852, 10428.606, 446.031, 52992.459 24/09/16,00:37:56,04,08,1, 11.9,1,1, 10.852, 10428.625, 446.015, 52992.476 24/09/16,00:37:56,05,08,1, 11.9,1,1, 10.852, 10428.611, 445.987, 52992.383 24/09/16,00:37:56,06,08,1, 11.9,1,1, 10.852, 10428.634, 446.005, 52992.395 24/09/16,00:37:56,07,08,1, 11.9,1,1, 10.852, 10428.628, 445.974, 52992.484 24/09/16,00:37:56,08,08,1, 11.9,1,1, 10.852, 10428.669, 445.978, 52992.455 24/09/16,00:37:56,09,08,1, 11.9,1,1, 10.852, 10428.658, 445.956, 52992.384 24/09/16,00:37:56,10,08,1, 11.9,1,1, 10.852, 10428.684, 445.942, 52992.397 24/09/16,00:37:56,11,08,1, 11.9,1,1, 10.852, 10428.668, 445.925, 52992.423 24/09/16,00:37:56,12,08,1, 11.9,1,1, 10.852, 10428.655, 445.905, 52992.427 24/09/16,00:37:56,13,08,1, 11.9,1,1, 10.852, 10428.694, 445.902, 52992.429 24/09/16,00:37:56,14,08,1, 11.9,1,1, 10.852, 10428.656, 445.891, 52992.419 24/09/16,00:37:56,15,08,1, 11.9,1,1, 10.852, 10428.698, 445.880, 52992.424 24/09/16,00:37:56,16,08,1, 11.9,1,1, 10.852, 10428.717, 445.874, 52992.402 24/09/16,00:37:56,17,08,1, 11.9,1,1, 10.852, 10428.706, 445.864, 52992.420 24/09/16,00:37:56,18,08,1, 11.9,1,1, 10.852, 10428.727, 445.845, 52992.413 24/09/16,00:37:56,19,08,1, 11.9,1,1, 10.852, 10428.707, 445.824, 52992.404 24/09/16,00:37:57,00,08,1, 11.9,1,1, 10.848, 10428.702, 445.824, 52992.404 24/09/16,00:37:57,01,08,1, 11.9,1,1, 10.848, 10428.723, 445.815, 52992.435 24/09/16,00:37:57,02,08,1, 11.9,1,1, 10.848, 10428.723, 445.793, 52992.397 24/09/16,00:37:57,03,08,1, 11.9,1,1, 10.848, 10428.756, 445.792, 52992.402 24/09/16,00:37:57,04,08,1, 11.9,1,1, 10.848, 10428.724, 445.774, 52992.409 24/09/16,00:37:57,05,08,1, 11.9,1,1, 10.848, 10428.755, 445.730, 52992.362 24/09/16,00:37:57,06,08,1, 11.9,1,1, 10.848, 10428.748, 445.758, 52992.400 24/09/16,00:37:57,07,08,1, 11.9,1,1, 10.848, 10428.767, 445.707, 52992.371 24/09/16,00:37:57,08,08,1, 11.9,1,1, 10.848, 10428.779, 445.717, 52992.369 24/09/16,00:37:57,09,08,1, 11.9,1,1, 10.848, 10428.770, 445.694, 52992.384 24/09/16,00:37:57,10,08,1, 11.9,1,1, 10.848, 10428.764, 445.685, 52992.363 24/09/16,00:37:57,11,08,1, 11.9,1,1, 10.848, 10428.779, 445.682, 52992.366 24/09/16,00:37:57,12,08,1, 11.9,1,1, 10.848, 10428.781, 445.666, 52992.377 24/09/16,00:37:57,13,08,1, 11.9,1,1, 10.848, 10428.796, 445.661, 52992.366 24/09/16,00:37:57,14,08,1, 11.9,1,1, 10.848, 10428.801, 445.635, 52992.410 24/09/16,00:37:57,15,08,1, 11.9,1,1, 10.848, 10428.818, 445.632, 52992.357 24/09/16,00:37:57,16,08,1, 11.9,1,1, 10.848, 10428.826, 445.628, 52992.351 24/09/16,00:37:57,17,08,1, 11.9,1,1, 10.848, 10428.836, 445.629, 52992.358 24/09/16,00:37:57,18,08,1, 11.9,1,1, 10.848, 10428.823, 445.603, 52992.362 24/09/16,00:37:57,19,08,1, 11.9,1,1, 10.848, 10428.833, 445.595, 52992.362 24/09/16,00:37:58,00,08,1, 11.9,1,1, 10.848, 10428.827, 445.595, 52992.362 24/09/16,00:37:58,01,08,1, 11.9,1,1, 10.848, 10428.831, 445.590, 52992.364 24/09/16,00:37:58,02,08,1, 11.9,1,1, 10.848, 10428.844, 445.547, 52992.339 24/09/16,00:37:58,03,08,1, 11.9,1,1, 10.848, 10428.848, 445.568, 52992.317 24/09/16,00:37:58,04,08,1, 11.9,1,1, 10.848, 10428.840, 445.532, 52992.377 24/09/16,00:37:58,05,08,1, 11.9,1,1, 10.848, 10428.879, 445.515, 52992.371 24/09/16,00:37:58,06,08,1, 11.9,1,1, 10.848, 10428.878, 445.517, 52992.331 24/09/16,00:37:58,07,08,1, 11.9,1,1, 10.848, 10428.872, 445.519, 52992.331 24/09/16,00:37:58,08,08,1, 11.9,1,1, 10.848, 10428.843, 445.489, 52992.335 24/09/16,00:37:58,09,08,1, 11.9,1,1, 10.848, 10428.866, 445.503, 52992.324 24/09/16,00:37:58,10,08,1, 11.9,1,1, 10.848, 10428.869, 445.470, 52992.319 24/09/16,00:37:58,11,08,1, 11.9,1,1, 10.848, 10428.892, 445.464, 52992.356 24/09/16,00:37:58,12,08,1, 11.9,1,1, 10.848, 10428.881, 445.458, 52992.375 24/09/16,00:37:58,13,08,1, 11.9,1,1, 10.848, 10428.895, 445.443, 52992.363 24/09/16,00:37:58,14,08,1, 11.9,1,1, 10.848, 10428.895, 445.447, 52992.348 24/09/16,00:37:58,15,08,1, 11.9,1,1, 10.848, 10428.905, 445.421, 52992.336 24/09/16,00:37:58,16,08,1, 11.9,1,1, 10.848, 10428.909, 445.403, 52992.331 24/09/16,00:37:58,17,08,1, 11.9,1,1, 10.848, 10428.907, 445.403, 52992.347 24/09/16,00:37:58,18,08,1, 11.9,1,1, 10.848, 10428.916, 445.382, 52992.324 24/09/16,00:37:58,19,08,1, 11.9,1,1, 10.848, 10428.919, 445.369, 52992.319 24/09/16,00:37:59,00,08,1, 12.0,1,1, 10.848, 10428.919, 445.369, 52992.319 24/09/16,00:37:59,01,08,1, 12.0,1,1, 10.848, 10428.949, 445.336, 52992.315 24/09/16,00:37:59,02,08,1, 12.0,1,1, 10.848, 10428.969, 445.306, 52992.353 24/09/16,00:37:59,03,08,1, 12.0,1,1, 10.848, 10428.962, 445.325, 52992.315 24/09/16,00:37:59,04,08,1, 12.0,1,1, 10.848, 10428.935, 445.331, 52992.357 24/09/16,00:37:59,05,08,1, 12.0,1,1, 10.848, 10428.963, 445.302, 52992.264 24/09/16,00:37:59,06,08,1, 12.0,1,1, 10.848, 10428.961, 445.301, 52992.316 24/09/16,00:37:59,07,08,1, 12.0,1,1, 10.848, 10428.970, 445.284, 52992.357 24/09/16,00:37:59,08,08,1, 12.0,1,1, 10.848, 10428.942, 445.277, 52992.367 24/09/16,00:37:59,09,08,1, 12.0,1,1, 10.848, 10428.982, 445.253, 52992.305 24/09/16,00:37:59,10,08,1, 12.0,1,1, 10.848, 10428.999, 445.262, 52992.328 24/09/16,00:37:59,11,08,1, 12.0,1,1, 10.848, 10428.969, 445.226, 52992.361 24/09/16,00:37:59,12,08,1, 12.0,1,1, 10.848, 10429.006, 445.220, 52992.304 24/09/16,00:37:59,13,08,1, 12.0,1,1, 10.848, 10428.999, 445.220, 52992.359 24/09/16,00:37:59,14,08,1, 12.0,1,1, 10.848, 10428.987, 445.205, 52992.320 24/09/16,00:37:59,15,08,1, 12.0,1,1, 10.848, 10428.990, 445.204, 52992.319 24/09/16,00:37:59,16,08,1, 12.0,1,1, 10.848, 10429.016, 445.180, 52992.298 24/09/16,00:37:59,17,08,1, 12.0,1,1, 10.848, 10428.987, 445.144, 52992.308 24/09/16,00:37:59,18,08,1, 12.0,1,1, 10.848, 10429.022, 445.124, 52992.298 24/09/16,00:37:59,19,08,1, 12.0,1,1, 10.848, 10429.017, 445.140, 52992.335 24/09/16,00:38:00,00,08,1, 11.9,1,1, 10.842, 10429.010, 445.140, 52992.335 24/09/16,00:38:00,01,08,1, 11.9,1,1, 10.842, 10429.016, 445.109, 52992.304 24/09/16,00:38:00,02,08,1, 11.9,1,1, 10.842, 10429.061, 444.810, 52990.960 24/09/16,00:38:00,03,08,1, 11.9,1,1, 10.842, 10429.121, 444.741, 52990.762 24/09/16,00:38:00,04,08,1, 11.9,1,1, 10.842, 10429.085, 444.728, 52990.801 24/09/16,00:38:00,05,08,1, 11.9,1,1, 10.842, 10429.098, 444.688, 52990.874 24/09/16,00:38:00,06,08,1, 11.9,1,1, 10.842, 10429.101, 444.677, 52990.828 24/09/16,00:38:00,07,08,1, 11.9,1,1, 10.842, 10429.110, 444.677, 52990.885 24/09/16,00:38:00,08,08,1, 11.9,1,1, 10.842, 10429.094, 444.685, 52990.870 24/09/16,00:38:00,09,08,1, 11.9,1,1, 10.842, 10429.091, 444.664, 52990.851 24/09/16,00:38:00,10,08,1, 11.9,1,1, 10.842, 10429.121, 444.678, 52990.851 24/09/16,00:38:00,11,08,1, 11.9,1,1, 10.842, 10429.116, 444.640, 52990.809 24/09/16,00:38:00,12,08,1, 11.9,1,1, 10.842, 10429.095, 444.620, 52990.776 24/09/16,00:38:00,13,08,1, 11.9,1,1, 10.842, 10429.105, 444.606, 52990.789 24/09/16,00:38:00,14,08,1, 11.9,1,1, 10.842, 10429.119, 444.597, 52990.804 24/09/16,00:38:00,15,08,1, 11.9,1,1, 10.842, 10429.119, 444.564, 52990.795 24/09/16,00:38:00,16,08,1, 11.9,1,1, 10.842, 10429.114, 444.567, 52990.821 24/09/16,00:38:00,17,08,1, 11.9,1,1, 10.842, 10429.147, 444.568, 52990.830 24/09/16,00:38:00,18,08,1, 11.9,1,1, 10.842, 10429.134, 444.548, 52990.804 24/09/16,00:38:00,19,08,1, 11.9,1,1, 10.842, 10429.137, 444.528, 52990.788 24/09/16,00:38:01,00,08,1, 11.9,1,1, 10.841, 10429.136, 444.528, 52990.788 24/09/16,00:38:01,01,08,1, 11.9,1,1, 10.841, 10429.116, 444.510, 52990.854 24/09/16,00:38:01,02,08,1, 11.9,1,1, 10.841, 10429.131, 444.501, 52990.825 24/09/16,00:38:01,03,08,1, 11.9,1,1, 10.841, 10429.143, 444.493, 52990.835 24/09/16,00:38:01,04,08,1, 11.9,1,1, 10.841, 10429.135, 444.449, 52990.804 24/09/16,00:38:01,05,08,1, 11.9,1,1, 10.841, 10429.149, 444.439, 52990.767 24/09/16,00:38:01,06,08,1, 11.9,1,1, 10.841, 10429.137, 444.418, 52990.720 24/09/16,00:38:01,07,08,1, 11.9,1,1, 10.841, 10429.141, 444.418, 52990.768 24/09/16,00:38:01,08,08,1, 11.9,1,1, 10.841, 10429.143, 444.404, 52990.846 24/09/16,00:38:01,09,08,1, 11.9,1,1, 10.841, 10429.174, 444.397, 52990.745 24/09/16,00:38:01,10,08,1, 11.9,1,1, 10.841, 10429.182, 444.364, 52990.722 24/09/16,00:38:01,11,08,1, 11.9,1,1, 10.841, 10429.150, 444.355, 52990.796 24/09/16,00:38:01,12,08,1, 11.9,1,1, 10.841, 10429.189, 444.370, 52990.803 24/09/16,00:38:01,13,08,1, 11.9,1,1, 10.841, 10429.149, 444.315, 52990.791 24/09/16,00:38:01,14,08,1, 11.9,1,1, 10.841, 10429.210, 444.331, 52990.831 24/09/16,00:38:01,15,08,1, 11.9,1,1, 10.841, 10429.190, 444.333, 52990.738 24/09/16,00:38:01,16,08,1, 11.9,1,1, 10.841, 10429.167, 444.320, 52990.912 24/09/16,00:38:01,17,08,1, 11.9,1,1, 10.841, 10429.198, 444.288, 52990.782 24/09/16,00:38:01,18,08,1, 11.9,1,1, 10.841, 10429.209, 444.263, 52990.726 24/09/16,00:38:01,19,08,1, 11.9,1,1, 10.841, 10429.217, 444.260, 52990.795 24/09/16,00:38:02,00,08,1, 11.9,1,1, 10.842, 10429.211, 444.260, 52990.795 24/09/16,00:38:02,01,08,1, 11.9,1,1, 10.842, 10429.223, 444.233, 52990.731 24/09/16,00:38:02,02,08,1, 11.9,1,1, 10.842, 10429.225, 444.234, 52990.760 24/09/16,00:38:02,03,08,1, 11.9,1,1, 10.842, 10429.216, 444.199, 52990.700 24/09/16,00:38:02,04,08,1, 11.9,1,1, 10.842, 10429.224, 444.179, 52990.719 24/09/16,00:38:02,05,08,1, 11.9,1,1, 10.842, 10429.203, 444.179, 52990.697 24/09/16,00:38:02,06,08,1, 11.9,1,1, 10.842, 10429.246, 444.145, 52990.701 24/09/16,00:38:02,07,08,1, 11.9,1,1, 10.842, 10429.234, 444.168, 52990.807 24/09/16,00:38:02,08,08,1, 11.9,1,1, 10.842, 10429.274, 444.123, 52990.817 24/09/16,00:38:02,09,08,1, 11.9,1,1, 10.842, 10429.260, 444.140, 52990.722 24/09/16,00:38:02,10,08,1, 11.9,1,1, 10.842, 10429.270, 444.128, 52990.780 24/09/16,00:38:02,11,08,1, 11.9,1,1, 10.842, 10429.257, 444.090, 52990.759 24/09/16,00:38:02,12,08,1, 11.9,1,1, 10.842, 10429.260, 444.094, 52990.776 24/09/16,00:38:02,13,08,1, 11.9,1,1, 10.842, 10429.286, 444.085, 52990.660 24/09/16,00:38:02,14,08,1, 11.9,1,1, 10.842, 10429.269, 444.074, 52990.740 24/09/16,00:38:02,15,08,1, 11.9,1,1, 10.842, 10429.278, 444.042, 52990.690 24/09/16,00:38:02,16,08,1, 11.9,1,1, 10.842, 10429.289, 444.031, 52990.688 24/09/16,00:38:02,17,08,1, 11.9,1,1, 10.842, 10429.299, 444.008, 52990.670 24/09/16,00:38:02,18,08,1, 11.9,1,1, 10.842, 10429.276, 444.009, 52990.756 24/09/16,00:38:02,19,08,1, 11.9,1,1, 10.842, 10429.308, 444.003, 52990.676 24/09/16,00:38:03,00,08,1, 11.9,1,1, 10.840, 10429.302, 444.003, 52990.676 24/09/16,00:38:03,01,08,1, 11.9,1,1, 10.840, 10429.305, 443.956, 52990.648 24/09/16,00:38:03,02,08,1, 11.9,1,1, 10.840, 10429.294, 443.967, 52990.715 24/09/16,00:38:03,03,08,1, 11.9,1,1, 10.840, 10429.295, 443.950, 52990.669 24/09/16,00:38:03,04,08,1, 11.9,1,1, 10.840, 10429.299, 443.936, 52990.756 24/09/16,00:38:03,05,08,1, 11.9,1,1, 10.840, 10429.321, 443.920, 52990.723 24/09/16,00:38:03,06,08,1, 11.9,1,1, 10.840, 10429.304, 443.918, 52990.821 24/09/16,00:38:03,07,08,1, 11.9,1,1, 10.840, 10429.337, 443.879, 52990.730 24/09/16,00:38:03,08,08,1, 11.9,1,1, 10.840, 10429.335, 443.883, 52990.711 24/09/16,00:38:03,09,08,1, 11.9,1,1, 10.840, 10429.366, 443.831, 52990.693 24/09/16,00:38:03,10,08,1, 11.9,1,1, 10.840, 10429.336, 443.834, 52990.685 24/09/16,00:38:03,11,08,1, 11.9,1,1, 10.840, 10429.352, 443.841, 52990.629 24/09/16,00:38:03,12,08,1, 11.9,1,1, 10.840, 10429.359, 443.823, 52990.690 24/09/16,00:38:03,13,08,1, 11.9,1,1, 10.840, 10429.358, 443.807, 52990.612 24/09/16,00:38:03,14,08,1, 11.9,1,1, 10.840, 10429.350, 443.789, 52990.705 24/09/16,00:38:03,15,08,1, 11.9,1,1, 10.840, 10429.378, 443.774, 52990.652 24/09/16,00:38:03,16,08,1, 11.9,1,1, 10.840, 10429.354, 443.752, 52990.727 24/09/16,00:38:03,17,08,1, 11.9,1,1, 10.840, 10429.350, 443.742, 52990.651 24/09/16,00:38:03,18,08,1, 11.9,1,1, 10.840, 10429.386, 443.727, 52990.663 24/09/16,00:38:03,19,08,1, 11.9,1,1, 10.840, 10429.370, 443.707, 52990.706 24/09/16,00:38:04,00,07,1, 11.9,1,1, 10.841, 10429.369, 443.707, 52990.706 24/09/16,00:38:04,01,07,1, 11.9,1,1, 10.841, 10429.380, 443.704, 52990.630 24/09/16,00:38:04,02,07,1, 11.9,1,1, 10.841, 10429.390, 443.686, 52990.696 24/09/16,00:38:04,03,07,1, 11.9,1,1, 10.841, 10429.391, 443.662, 52990.655 24/09/16,00:38:04,04,07,1, 11.9,1,1, 10.841, 10429.397, 443.670, 52990.680 24/09/16,00:38:04,05,07,1, 11.9,1,1, 10.841, 10429.396, 443.642, 52990.664 24/09/16,00:38:04,06,07,1, 11.9,1,1, 10.841, 10429.409, 443.641, 52990.653 24/09/16,00:38:04,07,07,1, 11.9,1,1, 10.841, 10429.426, 443.630, 52990.681 24/09/16,00:38:04,08,07,1, 11.9,1,1, 10.841, 10429.421, 443.606, 52990.669 24/09/16,00:38:04,09,07,1, 11.9,1,1, 10.841, 10429.403, 443.601, 52990.685 24/09/16,00:38:04,10,07,1, 11.9,1,1, 10.841, 10429.443, 443.599, 52990.681 24/09/16,00:38:04,11,07,1, 11.9,1,1, 10.841, 10429.427, 443.606, 52990.663 24/09/16,00:38:04,12,07,1, 11.9,1,1, 10.841, 10429.423, 443.568, 52990.700 24/09/16,00:38:04,13,07,1, 11.9,1,1, 10.841, 10429.411, 443.533, 52990.647 24/09/16,00:38:04,14,07,1, 11.9,1,1, 10.841, 10429.431, 443.546, 52990.664 24/09/16,00:38:04,15,07,1, 11.9,1,1, 10.841, 10429.449, 443.518, 52990.670 24/09/16,00:38:04,16,07,1, 11.9,1,1, 10.841, 10429.445, 443.506, 52990.670 24/09/16,00:38:04,17,07,1, 11.9,1,1, 10.841, 10429.460, 443.492, 52990.666 24/09/16,00:38:04,18,07,1, 11.9,1,1, 10.841, 10429.446, 443.486, 52990.610 24/09/16,00:38:04,19,07,1, 11.9,1,1, 10.841, 10429.459, 443.456, 52990.676 24/09/16,00:38:05,00,08,1, 11.9,1,1, 10.838, 10429.453, 443.456, 52990.676 24/09/16,00:38:05,01,08,1, 11.9,1,1, 10.838, 10429.442, 443.451, 52990.609 24/09/16,00:38:05,02,08,1, 11.9,1,1, 10.838, 10429.498, 443.404, 52990.590 24/09/16,00:38:05,03,08,1, 11.9,1,1, 10.838, 10429.474, 443.432, 52990.657 24/09/16,00:38:05,04,08,1, 11.9,1,1, 10.838, 10429.477, 443.403, 52990.628 24/09/16,00:38:05,05,08,1, 11.9,1,1, 10.838, 10429.468, 443.399, 52990.673 24/09/16,00:38:05,06,08,1, 11.9,1,1, 10.838, 10429.478, 443.382, 52990.670 24/09/16,00:38:05,07,08,1, 11.9,1,1, 10.838, 10429.498, 443.402, 52990.647 24/09/16,00:38:05,08,08,1, 11.9,1,1, 10.838, 10429.499, 443.358, 52990.640 24/09/16,00:38:05,09,08,1, 11.9,1,1, 10.838, 10429.537, 443.352, 52990.449 24/09/16,00:38:05,10,08,1, 11.9,1,1, 10.838, 10429.483, 443.342, 52990.654 24/09/16,00:38:05,11,08,1, 11.9,1,1, 10.838, 10429.513, 443.337, 52990.665 24/09/16,00:38:05,12,08,1, 11.9,1,1, 10.838, 10429.522, 443.299, 52990.584 24/09/16,00:38:05,13,08,1, 11.9,1,1, 10.838, 10429.527, 443.279, 52990.579 24/09/16,00:38:05,14,08,1, 11.9,1,1, 10.838, 10429.525, 443.285, 52990.648 24/09/16,00:38:05,15,08,1, 11.9,1,1, 10.838, 10429.518, 443.296, 52990.643 24/09/16,00:38:05,16,08,1, 11.9,1,1, 10.838, 10429.557, 443.285, 52990.609 24/09/16,00:38:05,17,08,1, 11.9,1,1, 10.838, 10429.521, 443.263, 52990.597 24/09/16,00:38:05,18,08,1, 11.9,1,1, 10.838, 10429.541, 443.238, 52990.600 24/09/16,00:38:05,19,08,1, 11.9,1,1, 10.838, 10429.549, 443.210, 52990.576 24/09/16,00:38:06,00,08,1, 11.9,1,1, 10.838, 10429.544, 443.210, 52990.576 24/09/16,00:38:06,01,08,1, 11.9,1,1, 10.838, 10429.562, 443.195, 52990.598 24/09/16,00:38:06,02,08,1, 11.9,1,1, 10.838, 10429.586, 443.180, 52990.562 24/09/16,00:38:06,03,08,1, 11.9,1,1, 10.838, 10429.557, 443.191, 52990.592 24/09/16,00:38:06,04,08,1, 11.9,1,1, 10.838, 10429.585, 443.157, 52990.607 24/09/16,00:38:06,05,08,1, 11.9,1,1, 10.838, 10429.561, 443.165, 52990.605 24/09/16,00:38:06,06,08,1, 11.9,1,1, 10.838, 10429.566, 443.135, 52990.562 24/09/16,00:38:06,07,08,1, 11.9,1,1, 10.838, 10429.584, 443.121, 52990.552 24/09/16,00:38:06,08,08,1, 11.9,1,1, 10.838, 10429.573, 443.123, 52990.620 24/09/16,00:38:06,09,08,1, 11.9,1,1, 10.838, 10429.597, 443.105, 52990.593 24/09/16,00:38:06,10,08,1, 11.9,1,1, 10.838, 10429.613, 443.099, 52990.593 24/09/16,00:38:06,11,08,1, 11.9,1,1, 10.838, 10429.561, 443.078, 52990.622 24/09/16,00:38:06,12,08,1, 11.9,1,1, 10.838, 10429.591, 443.080, 52990.578 24/09/16,00:38:06,13,08,1, 11.9,1,1, 10.838, 10429.591, 443.049, 52990.563 24/09/16,00:38:06,14,08,1, 11.9,1,1, 10.838, 10429.598, 443.032, 52990.539 24/09/16,00:38:06,15,08,1, 11.9,1,1, 10.838, 10429.601, 443.035, 52990.567 24/09/16,00:38:06,16,08,1, 11.9,1,1, 10.838, 10429.610, 443.019, 52990.571 24/09/16,00:38:06,17,08,1, 11.9,1,1, 10.838, 10429.605, 442.997, 52990.608 24/09/16,00:38:06,18,08,1, 11.9,1,1, 10.838, 10429.610, 443.006, 52990.571 24/09/16,00:38:06,19,08,1, 11.9,1,1, 10.838, 10429.618, 442.995, 52990.560 24/09/16,00:38:07,00,07,1, 12.0,1,1, 10.837, 10429.611, 442.995, 52990.560 24/09/16,00:38:07,01,07,1, 12.0,1,1, 10.837, 10429.633, 442.973, 52990.601 24/09/16,00:38:07,02,07,1, 12.0,1,1, 10.837, 10429.613, 442.970, 52990.548 24/09/16,00:38:07,03,07,1, 12.0,1,1, 10.837, 10429.620, 442.948, 52990.575 24/09/16,00:38:07,04,07,1, 12.0,1,1, 10.837, 10429.621, 442.940, 52990.586 24/09/16,00:38:07,05,07,1, 12.0,1,1, 10.837, 10429.624, 442.950, 52990.579 24/09/16,00:38:07,06,07,1, 12.0,1,1, 10.837, 10429.646, 442.938, 52990.579 24/09/16,00:38:07,07,07,1, 12.0,1,1, 10.837, 10429.628, 442.895, 52990.577 24/09/16,00:38:07,08,07,1, 12.0,1,1, 10.837, 10429.620, 442.872, 52990.587 24/09/16,00:38:07,09,07,1, 12.0,1,1, 10.837, 10429.639, 442.878, 52990.568 24/09/16,00:38:07,10,07,1, 12.0,1,1, 10.837, 10429.631, 442.868, 52990.558 24/09/16,00:38:07,11,07,1, 12.0,1,1, 10.837, 10429.642, 442.841, 52990.556 24/09/16,00:38:07,12,07,1, 12.0,1,1, 10.837, 10429.639, 442.849, 52990.553 24/09/16,00:38:07,13,07,1, 12.0,1,1, 10.837, 10429.649, 442.825, 52990.486 24/09/16,00:38:07,14,07,1, 12.0,1,1, 10.837, 10429.663, 442.822, 52990.532 24/09/16,00:38:07,15,07,1, 12.0,1,1, 10.837, 10429.661, 442.820, 52990.567 24/09/16,00:38:07,16,07,1, 12.0,1,1, 10.837, 10429.656, 442.797, 52990.511 24/09/16,00:38:07,17,07,1, 12.0,1,1, 10.837, 10429.665, 442.797, 52990.547 24/09/16,00:38:07,18,07,1, 12.0,1,1, 10.837, 10429.642, 442.776, 52990.554 24/09/16,00:38:07,19,07,1, 12.0,1,1, 10.837, 10429.666, 442.748, 52990.526 24/09/16,00:38:08,00,07,1, 12.0,1,1, 10.838, 10429.661, 442.748, 52990.526 24/09/16,00:38:08,01,07,1, 12.0,1,1, 10.838, 10429.648, 442.754, 52990.520 24/09/16,00:38:08,02,07,1, 12.0,1,1, 10.838, 10429.680, 442.724, 52990.491 24/09/16,00:38:08,03,07,1, 12.0,1,1, 10.838, 10429.673, 442.715, 52990.575 24/09/16,00:38:08,04,07,1, 12.0,1,1, 10.838, 10429.650, 442.720, 52990.588 24/09/16,00:38:08,05,07,1, 12.0,1,1, 10.838, 10429.687, 442.699, 52990.558 24/09/16,00:38:08,06,07,1, 12.0,1,1, 10.838, 10429.669, 442.675, 52990.449 24/09/16,00:38:08,07,07,1, 12.0,1,1, 10.838, 10429.673, 442.698, 52990.514 24/09/16,00:38:08,08,07,1, 12.0,1,1, 10.838, 10429.678, 442.683, 52990.452 24/09/16,00:38:08,09,07,1, 12.0,1,1, 10.838, 10429.689, 442.656, 52990.320 24/09/16,00:38:08,10,07,1, 12.0,1,1, 10.838, 10429.627, 442.666, 52990.541 24/09/16,00:38:08,11,07,1, 12.0,1,1, 10.838, 10429.697, 442.628, 52990.544 24/09/16,00:38:08,12,07,1, 12.0,1,1, 10.838, 10429.670, 442.611, 52990.525 24/09/16,00:38:08,13,07,1, 12.0,1,1, 10.838, 10429.674, 442.604, 52990.582 24/09/16,00:38:08,14,07,1, 12.0,1,1, 10.838, 10429.686, 442.619, 52990.503 24/09/16,00:38:08,15,07,1, 12.0,1,1, 10.838, 10429.658, 442.591, 52990.534 24/09/16,00:38:08,16,07,1, 12.0,1,1, 10.838, 10429.684, 442.554, 52990.549 24/09/16,00:38:08,17,07,1, 12.0,1,1, 10.838, 10429.700, 442.572, 52990.530 24/09/16,00:38:08,18,07,1, 12.0,1,1, 10.838, 10429.707, 442.562, 52990.559 24/09/16,00:38:08,19,07,1, 12.0,1,1, 10.838, 10429.702, 442.547, 52990.550 24/09/16,00:38:09,00,07,1, 11.9,1,1, 10.838, 10429.695, 442.547, 52990.550 24/09/16,00:38:09,01,07,1, 11.9,1,1, 10.838, 10429.712, 442.526, 52990.553 24/09/16,00:38:09,02,07,1, 11.9,1,1, 10.838, 10429.719, 442.506, 52990.541 24/09/16,00:38:09,03,07,1, 11.9,1,1, 10.838, 10429.719, 442.478, 52990.527 24/09/16,00:38:09,04,07,1, 11.9,1,1, 10.838, 10429.742, 442.491, 52990.510 24/09/16,00:38:09,05,07,1, 11.9,1,1, 10.838, 10429.728, 442.483, 52990.490 24/09/16,00:38:09,06,07,1, 11.9,1,1, 10.838, 10429.712, 442.449, 52990.436 24/09/16,00:38:09,07,07,1, 11.9,1,1, 10.838, 10429.708, 442.453, 52990.575 24/09/16,00:38:09,08,07,1, 11.9,1,1, 10.838, 10429.735, 442.417, 52990.487 24/09/16,00:38:09,09,07,1, 11.9,1,1, 10.838, 10429.701, 442.416, 52990.520 24/09/16,00:38:09,10,07,1, 11.9,1,1, 10.838, 10429.717, 442.419, 52990.471 24/09/16,00:38:09,11,07,1, 11.9,1,1, 10.838, 10429.710, 442.394, 52990.463 24/09/16,00:38:09,12,07,1, 11.9,1,1, 10.838, 10429.716, 442.379, 52990.429 24/09/16,00:38:09,13,07,1, 11.9,1,1, 10.838, 10429.755, 442.384, 52990.531 24/09/16,00:38:09,14,07,1, 11.9,1,1, 10.838, 10429.743, 442.376, 52990.522 24/09/16,00:38:09,15,07,1, 11.9,1,1, 10.838, 10429.747, 442.334, 52990.488 24/09/16,00:38:09,16,07,1, 11.9,1,1, 10.838, 10429.744, 442.328, 52990.535 24/09/16,00:38:09,17,07,1, 11.9,1,1, 10.838, 10429.752, 442.328, 52990.435 24/09/16,00:38:09,18,07,1, 11.9,1,1, 10.838, 10429.757, 442.285, 52990.494 24/09/16,00:38:09,19,07,1, 11.9,1,1, 10.838, 10429.745, 442.289, 52990.479 24/09/16,00:38:10,00,07,1, 11.9,1,1, 10.840, 10429.736, 442.289, 52990.479 24/09/16,00:38:10,01,07,1, 11.9,1,1, 10.840, 10429.750, 442.292, 52990.494 24/09/16,00:38:10,02,07,1, 11.9,1,1, 10.840, 10429.744, 442.234, 52990.438 24/09/16,00:38:10,03,07,1, 11.9,1,1, 10.840, 10429.743, 442.238, 52990.527 24/09/16,00:38:10,04,07,1, 11.9,1,1, 10.840, 10429.750, 442.241, 52990.507 24/09/16,00:38:10,05,07,1, 11.9,1,1, 10.840, 10429.782, 442.217, 52990.423 24/09/16,00:38:10,06,07,1, 11.9,1,1, 10.840, 10429.724, 442.198, 52990.475 24/09/16,00:38:10,07,07,1, 11.9,1,1, 10.840, 10429.758, 442.181, 52990.434 24/09/16,00:38:10,08,07,1, 11.9,1,1, 10.840, 10429.760, 442.178, 52990.438 24/09/16,00:38:10,09,07,1, 11.9,1,1, 10.840, 10429.749, 442.148, 52990.489 24/09/16,00:38:10,10,07,1, 11.9,1,1, 10.840, 10429.764, 442.146, 52990.503 24/09/16,00:38:10,11,07,1, 11.9,1,1, 10.840, 10429.776, 442.128, 52990.447 24/09/16,00:38:10,12,07,1, 11.9,1,1, 10.840, 10429.768, 442.105, 52990.482 24/09/16,00:38:10,13,07,1, 11.9,1,1, 10.840, 10429.767, 442.107, 52990.429 24/09/16,00:38:10,14,07,1, 11.9,1,1, 10.840, 10429.785, 442.076, 52990.401 24/09/16,00:38:10,15,07,1, 11.9,1,1, 10.840, 10429.793, 442.074, 52990.407 24/09/16,00:38:10,16,07,1, 11.9,1,1, 10.840, 10429.779, 442.066, 52990.393 24/09/16,00:38:10,17,07,1, 11.9,1,1, 10.840, 10429.782, 442.034, 52990.404 24/09/16,00:38:10,18,07,1, 11.9,1,1, 10.840, 10429.795, 442.039, 52990.423 24/09/16,00:38:10,19,07,1, 11.9,1,1, 10.840, 10429.770, 442.030, 52990.405 24/09/16,00:38:11,00,07,1, 11.9,1,1, 10.838, 10429.761, 442.030, 52990.405 24/09/16,00:38:11,01,07,1, 11.9,1,1, 10.838, 10429.786, 441.996, 52990.478 24/09/16,00:38:11,02,07,1, 11.9,1,1, 10.838, 10429.810, 441.990, 52990.393 24/09/16,00:38:11,03,07,1, 11.9,1,1, 10.838, 10429.788, 441.979, 52990.381 24/09/16,00:38:11,04,07,1, 11.9,1,1, 10.838, 10429.818, 441.966, 52990.488 24/09/16,00:38:11,05,07,1, 11.9,1,1, 10.838, 10429.822, 441.945, 52990.433 24/09/16,00:38:11,06,07,1, 11.9,1,1, 10.838, 10429.813, 441.928, 52990.386 24/09/16,00:38:11,07,07,1, 11.9,1,1, 10.838, 10429.816, 441.894, 52990.405 24/09/16,00:38:11,08,07,1, 11.9,1,1, 10.838, 10429.832, 441.920, 52990.399 24/09/16,00:38:11,09,07,1, 11.9,1,1, 10.838, 10429.790, 441.882, 52990.384 24/09/16,00:38:11,10,07,1, 11.9,1,1, 10.838, 10429.820, 441.859, 52990.350 24/09/16,00:38:11,11,07,1, 11.9,1,1, 10.838, 10429.830, 441.852, 52990.369 24/09/16,00:38:11,12,07,1, 11.9,1,1, 10.838, 10429.818, 441.823, 52990.316 24/09/16,00:38:11,13,07,1, 11.9,1,1, 10.838, 10429.815, 441.835, 52990.348 24/09/16,00:38:11,14,07,1, 11.9,1,1, 10.838, 10429.849, 441.802, 52990.334 24/09/16,00:38:11,15,07,1, 11.9,1,1, 10.838, 10429.821, 441.792, 52990.411 24/09/16,00:38:11,16,07,1, 11.9,1,1, 10.838, 10429.822, 441.784, 52990.325 24/09/16,00:38:11,17,07,1, 11.9,1,1, 10.838, 10429.849, 441.769, 52990.383 24/09/16,00:38:11,18,07,1, 11.9,1,1, 10.838, 10429.829, 441.756, 52990.358 24/09/16,00:38:11,19,07,1, 11.9,1,1, 10.838, 10429.848, 441.747, 52990.393 24/09/16,00:38:12,00,07,1, 11.8,1,1, 10.841, 10429.845, 441.747, 52990.393 24/09/16,00:38:12,01,07,1, 11.8,1,1, 10.841, 10429.849, 441.720, 52990.388 24/09/16,00:38:12,02,07,1, 11.8,1,1, 10.841, 10429.863, 441.708, 52990.354 24/09/16,00:38:12,03,07,1, 11.8,1,1, 10.841, 10429.863, 441.690, 52990.281 24/09/16,00:38:12,04,07,1, 11.8,1,1, 10.841, 10429.876, 441.673, 52990.342 24/09/16,00:38:12,05,07,1, 11.8,1,1, 10.841, 10429.866, 441.672, 52990.300 24/09/16,00:38:12,06,07,1, 11.8,1,1, 10.841, 10429.854, 441.651, 52990.353 24/09/16,00:38:12,07,07,1, 11.8,1,1, 10.841, 10429.886, 441.650, 52990.362 24/09/16,00:38:12,08,07,1, 11.8,1,1, 10.841, 10429.892, 441.639, 52990.291 24/09/16,00:38:12,09,07,1, 11.8,1,1, 10.841, 10429.881, 441.603, 52990.307 24/09/16,00:38:12,10,07,1, 11.8,1,1, 10.841, 10429.915, 441.594, 52990.296 24/09/16,00:38:12,11,07,1, 11.8,1,1, 10.841, 10429.897, 441.579, 52990.352 24/09/16,00:38:12,12,07,1, 11.8,1,1, 10.841, 10429.924, 441.544, 52990.295 24/09/16,00:38:12,13,07,1, 11.8,1,1, 10.841, 10429.908, 441.571, 52990.338 24/09/16,00:38:12,14,07,1, 11.8,1,1, 10.841, 10429.914, 441.544, 52990.287 24/09/16,00:38:12,15,07,1, 11.8,1,1, 10.841, 10429.908, 441.535, 52990.251 24/09/16,00:38:12,16,07,1, 11.8,1,1, 10.841, 10429.917, 441.517, 52990.305 24/09/16,00:38:12,17,07,1, 11.8,1,1, 10.841, 10429.916, 441.513, 52990.272 24/09/16,00:38:12,18,07,1, 11.8,1,1, 10.841, 10429.933, 441.484, 52990.224 24/09/16,00:38:12,19,07,1, 11.8,1,1, 10.841, 10429.930, 441.478, 52990.325 24/09/16,00:38:13,00,07,1, 11.9,1,1, 10.833, 10429.928, 441.478, 52990.325 24/09/16,00:38:13,01,07,1, 11.9,1,1, 10.833, 10429.920, 441.429, 52990.243 24/09/16,00:38:13,02,07,1, 11.9,1,1, 10.833, 10429.941, 441.428, 52990.239 24/09/16,00:38:13,03,07,1, 11.9,1,1, 10.833, 10429.953, 441.432, 52990.326 24/09/16,00:38:13,04,07,1, 11.9,1,1, 10.833, 10429.946, 441.418, 52990.281 24/09/16,00:38:13,05,07,1, 11.9,1,1, 10.833, 10429.954, 441.424, 52990.279 24/09/16,00:38:13,06,07,1, 11.9,1,1, 10.833, 10429.986, 441.382, 52990.218 24/09/16,00:38:13,07,07,1, 11.9,1,1, 10.833, 10429.982, 441.379, 52990.267 24/09/16,00:38:13,08,07,1, 11.9,1,1, 10.833, 10429.999, 441.356, 52990.239 24/09/16,00:38:13,09,07,1, 11.9,1,1, 10.833, 10429.987, 441.345, 52990.324 24/09/16,00:38:13,10,07,1, 11.9,1,1, 10.833, 10430.002, 441.346, 52990.293 24/09/16,00:38:13,11,07,1, 11.9,1,1, 10.833, 10430.000, 441.328, 52990.285 24/09/16,00:38:13,12,07,1, 11.9,1,1, 10.833, 10430.005, 441.322, 52990.262 24/09/16,00:38:13,13,07,1, 11.9,1,1, 10.833, 10429.988, 441.292, 52990.272 24/09/16,00:38:13,14,07,1, 11.9,1,1, 10.833, 10430.022, 441.289, 52990.293 24/09/16,00:38:13,15,07,1, 11.9,1,1, 10.833, 10429.999, 441.274, 52990.290 24/09/16,00:38:13,16,07,1, 11.9,1,1, 10.833, 10430.002, 441.249, 52990.262 24/09/16,00:38:13,17,07,1, 11.9,1,1, 10.833, 10430.033, 441.237, 52990.284 24/09/16,00:38:13,18,07,1, 11.9,1,1, 10.833, 10430.008, 441.244, 52990.315 24/09/16,00:38:13,19,07,1, 11.9,1,1, 10.833, 10430.025, 441.229, 52990.243 24/09/16,00:38:14,00,07,1, 11.9,1,1, 10.841, 10430.020, 441.229, 52990.243 24/09/16,00:38:14,01,07,1, 11.9,1,1, 10.841, 10430.002, 441.208, 52990.228 24/09/16,00:38:14,02,07,1, 11.9,1,1, 10.841, 10430.041, 441.183, 52990.218 24/09/16,00:38:14,03,07,1, 11.9,1,1, 10.841, 10430.040, 441.189, 52990.253 24/09/16,00:38:14,04,07,1, 11.9,1,1, 10.841, 10430.040, 441.170, 52990.232 24/09/16,00:38:14,05,07,1, 11.9,1,1, 10.841, 10430.053, 441.160, 52990.232 24/09/16,00:38:14,06,07,1, 11.9,1,1, 10.841, 10430.062, 441.169, 52990.269 24/09/16,00:38:14,07,07,1, 11.9,1,1, 10.841, 10430.052, 441.123, 52990.249 24/09/16,00:38:14,08,07,1, 11.9,1,1, 10.841, 10430.072, 441.102, 52990.249 24/09/16,00:38:14,09,07,1, 11.9,1,1, 10.841, 10430.090, 441.139, 52990.224 24/09/16,00:38:14,10,07,1, 11.9,1,1, 10.841, 10430.079, 441.095, 52990.224 24/09/16,00:38:14,11,07,1, 11.9,1,1, 10.841, 10430.088, 441.094, 52990.258 24/09/16,00:38:14,12,07,1, 11.9,1,1, 10.841, 10430.111, 441.082, 52990.173 24/09/16,00:38:14,13,07,1, 11.9,1,1, 10.841, 10430.083, 441.052, 52990.185 24/09/16,00:38:14,14,07,1, 11.9,1,1, 10.841, 10430.089, 441.065, 52990.243 24/09/16,00:38:14,15,07,1, 11.9,1,1, 10.841, 10430.112, 441.063, 52990.223 24/09/16,00:38:14,16,07,1, 11.9,1,1, 10.841, 10430.097, 441.034, 52990.212 24/09/16,00:38:14,17,07,1, 11.9,1,1, 10.841, 10430.117, 441.019, 52990.238 24/09/16,00:38:14,18,07,1, 11.9,1,1, 10.841, 10430.143, 441.024, 52990.241 24/09/16,00:38:14,19,07,1, 11.9,1,1, 10.841, 10430.122, 440.998, 52990.229 24/09/16,00:38:15,00,07,1, 11.9,1,1, 10.841, 10430.120, 440.998, 52990.229 24/09/16,00:38:15,01,07,1, 11.9,1,1, 10.841, 10430.128, 440.980, 52990.268 24/09/16,00:38:15,02,07,1, 11.9,1,1, 10.841, 10430.146, 440.980, 52990.244 24/09/16,00:38:15,03,07,1, 11.9,1,1, 10.841, 10430.150, 440.971, 52990.209 24/09/16,00:38:15,04,07,1, 11.9,1,1, 10.841, 10430.126, 440.951, 52990.218 24/09/16,00:38:15,05,07,1, 11.9,1,1, 10.841, 10430.134, 440.938, 52990.239 24/09/16,00:38:15,06,07,1, 11.9,1,1, 10.841, 10430.132, 440.931, 52990.183 24/09/16,00:38:15,07,07,1, 11.9,1,1, 10.841, 10430.133, 440.917, 52990.213 24/09/16,00:38:15,08,07,1, 11.9,1,1, 10.841, 10430.136, 440.904, 52990.195 24/09/16,00:38:15,09,07,1, 11.9,1,1, 10.841, 10430.167, 440.890, 52990.193 24/09/16,00:38:15,10,07,1, 11.9,1,1, 10.841, 10430.147, 440.863, 52990.242 24/09/16,00:38:15,11,07,1, 11.9,1,1, 10.841, 10430.169, 440.844, 52990.224 24/09/16,00:38:15,12,07,1, 11.9,1,1, 10.841, 10430.162, 440.847, 52990.198 24/09/16,00:38:15,13,07,1, 11.9,1,1, 10.841, 10430.175, 440.825, 52990.151 24/09/16,00:38:15,14,07,1, 11.9,1,1, 10.841, 10430.129, 440.821, 52990.315 24/09/16,00:38:15,15,07,1, 11.9,1,1, 10.841, 10430.135, 440.825, 52990.201 24/09/16,00:38:15,16,07,1, 11.9,1,1, 10.841, 10430.153, 440.796, 52990.175 24/09/16,00:38:15,17,07,1, 11.9,1,1, 10.841, 10430.164, 440.792, 52990.142 24/09/16,00:38:15,18,07,1, 11.9,1,1, 10.841, 10430.183, 440.796, 52990.203 24/09/16,00:38:15,19,07,1, 11.9,1,1, 10.841, 10430.179, 440.762, 52990.172 24/09/16,00:38:16,00,07,1, 11.9,1,1, 10.844, 10430.179, 440.762, 52990.172 24/09/16,00:38:16,01,07,1, 11.9,1,1, 10.844, 10430.168, 440.739, 52990.178 24/09/16,00:38:16,02,07,1, 11.9,1,1, 10.844, 10430.183, 440.722, 52990.134 24/09/16,00:38:16,03,07,1, 11.9,1,1, 10.844, 10430.199, 440.718, 52990.200 24/09/16,00:38:16,04,07,1, 11.9,1,1, 10.844, 10430.157, 440.715, 52990.221 24/09/16,00:38:16,05,07,1, 11.9,1,1, 10.844, 10430.181, 440.708, 52990.162 24/09/16,00:38:16,06,07,1, 11.9,1,1, 10.844, 10430.166, 440.692, 52990.170 24/09/16,00:38:16,07,07,1, 11.9,1,1, 10.844, 10430.184, 440.686, 52990.153 24/09/16,00:38:16,08,07,1, 11.9,1,1, 10.844, 10430.181, 440.672, 52990.196 24/09/16,00:38:16,09,07,1, 11.9,1,1, 10.844, 10430.209, 440.666, 52990.204 24/09/16,00:38:16,10,07,1, 11.9,1,1, 10.844, 10430.202, 440.641, 52990.127 24/09/16,00:38:16,11,07,1, 11.9,1,1, 10.844, 10430.172, 440.633, 52990.166 24/09/16,00:38:16,12,07,1, 11.9,1,1, 10.844, 10430.215, 440.644, 52990.165 24/09/16,00:38:16,13,07,1, 11.9,1,1, 10.844, 10430.193, 440.628, 52990.163 24/09/16,00:38:16,14,07,1, 11.9,1,1, 10.844, 10430.191, 440.614, 52990.187 24/09/16,00:38:16,15,07,1, 11.9,1,1, 10.844, 10430.187, 440.584, 52990.149 24/09/16,00:38:16,16,07,1, 11.9,1,1, 10.844, 10430.212, 440.584, 52990.130 24/09/16,00:38:16,17,07,1, 11.9,1,1, 10.844, 10430.215, 440.554, 52990.100 24/09/16,00:38:16,18,07,1, 11.9,1,1, 10.844, 10430.197, 440.577, 52990.175 24/09/16,00:38:16,19,07,1, 11.9,1,1, 10.844, 10430.198, 440.549, 52990.217 24/09/16,00:38:17,00,07,1, 11.9,1,1, 10.840, 10430.195, 440.549, 52990.217 24/09/16,00:38:17,01,07,1, 11.9,1,1, 10.840, 10430.215, 440.555, 52990.144 24/09/16,00:38:17,02,07,1, 11.9,1,1, 10.840, 10430.242, 440.523, 52990.118 24/09/16,00:38:17,03,07,1, 11.9,1,1, 10.840, 10430.213, 440.520, 52990.176 24/09/16,00:38:17,04,07,1, 11.9,1,1, 10.840, 10430.215, 440.504, 52990.107 24/09/16,00:38:17,05,07,1, 11.9,1,1, 10.840, 10430.206, 440.509, 52990.149 24/09/16,00:38:17,06,07,1, 11.9,1,1, 10.840, 10430.187, 440.496, 52990.203 24/09/16,00:38:17,07,07,1, 11.9,1,1, 10.840, 10430.211, 440.479, 52990.166 24/09/16,00:38:17,08,07,1, 11.9,1,1, 10.840, 10430.219, 440.459, 52990.081 24/09/16,00:38:17,09,07,1, 11.9,1,1, 10.840, 10430.202, 440.458, 52990.157 24/09/16,00:38:17,10,07,1, 11.9,1,1, 10.840, 10430.196, 440.425, 52990.098 24/09/16,00:38:17,11,07,1, 11.9,1,1, 10.840, 10430.223, 440.418, 52990.143 24/09/16,00:38:17,12,07,1, 11.9,1,1, 10.840, 10430.244, 440.410, 52990.142 24/09/16,00:38:17,13,07,1, 11.9,1,1, 10.840, 10430.214, 440.397, 52990.137 24/09/16,00:38:17,14,07,1, 11.9,1,1, 10.840, 10430.196, 440.418, 52990.193 24/09/16,00:38:17,15,07,1, 11.9,1,1, 10.840, 10430.223, 440.406, 52990.124 24/09/16,00:38:17,16,07,1, 11.9,1,1, 10.840, 10430.224, 440.387, 52990.105 24/09/16,00:38:17,17,07,1, 11.9,1,1, 10.840, 10430.243, 440.377, 52990.141 24/09/16,00:38:17,18,07,1, 11.9,1,1, 10.840, 10430.209, 440.360, 52990.137 24/09/16,00:38:17,19,07,1, 11.9,1,1, 10.840, 10430.211, 440.366, 52990.054 24/09/16,00:38:18,00,07,1, 11.9,1,1, 10.838, 10430.204, 440.366, 52990.054 24/09/16,00:38:18,01,07,1, 11.9,1,1, 10.838, 10430.223, 440.345, 52990.153 24/09/16,00:38:18,02,07,1, 11.9,1,1, 10.838, 10430.215, 440.341, 52990.097 24/09/16,00:38:18,03,07,1, 11.9,1,1, 10.838, 10430.208, 440.300, 52990.142 24/09/16,00:38:18,04,07,1, 11.9,1,1, 10.838, 10430.216, 440.305, 52990.096 24/09/16,00:38:18,05,07,1, 11.9,1,1, 10.838, 10430.220, 440.298, 52990.068 24/09/16,00:38:18,06,07,1, 11.9,1,1, 10.838, 10430.230, 440.290, 52990.075 24/09/16,00:38:18,07,07,1, 11.9,1,1, 10.838, 10430.204, 440.269, 52990.098 24/09/16,00:38:18,08,07,1, 11.9,1,1, 10.838, 10430.221, 440.260, 52990.121 24/09/16,00:38:18,09,07,1, 11.9,1,1, 10.838, 10430.205, 440.265, 52990.063 24/09/16,00:38:18,10,07,1, 11.9,1,1, 10.838, 10430.226, 440.257, 52990.005 24/09/16,00:38:18,11,07,1, 11.9,1,1, 10.838, 10430.206, 440.243, 52990.172 24/09/16,00:38:18,12,07,1, 11.9,1,1, 10.838, 10430.209, 440.243, 52990.050 24/09/16,00:38:18,13,07,1, 11.9,1,1, 10.838, 10430.224, 440.214, 52990.087 24/09/16,00:38:18,14,07,1, 11.9,1,1, 10.838, 10430.211, 440.213, 52990.039 24/09/16,00:38:18,15,07,1, 11.9,1,1, 10.838, 10430.225, 440.171, 52990.069 24/09/16,00:38:18,16,07,1, 11.9,1,1, 10.838, 10430.217, 440.188, 52990.130 24/09/16,00:38:18,17,07,1, 11.9,1,1, 10.838, 10430.233, 440.175, 52990.065 24/09/16,00:38:18,18,07,1, 11.9,1,1, 10.838, 10430.222, 440.170, 52990.121 24/09/16,00:38:18,19,07,1, 11.9,1,1, 10.838, 10430.238, 440.145, 52990.118 24/09/16,00:38:19,00,07,1, 11.9,1,1, 10.843, 10430.237, 440.145, 52990.118 24/09/16,00:38:19,01,07,1, 11.9,1,1, 10.843, 10430.238, 440.127, 52990.088 24/09/16,00:38:19,02,07,1, 11.9,1,1, 10.843, 10430.215, 440.121, 52990.029 24/09/16,00:38:19,03,07,1, 11.9,1,1, 10.843, 10430.239, 440.106, 52990.091 24/09/16,00:38:19,04,07,1, 11.9,1,1, 10.843, 10430.235, 440.073, 52990.009 24/09/16,00:38:19,05,07,1, 11.9,1,1, 10.843, 10430.218, 440.081, 52989.982 24/09/16,00:38:19,06,07,1, 11.9,1,1, 10.843, 10430.231, 440.052, 52990.079 24/09/16,00:38:19,07,07,1, 11.9,1,1, 10.843, 10430.221, 440.055, 52990.018 24/09/16,00:38:19,08,07,1, 11.9,1,1, 10.843, 10430.199, 440.048, 52989.999 24/09/16,00:38:19,09,07,1, 11.9,1,1, 10.843, 10430.222, 440.046, 52990.091 24/09/16,00:38:19,10,07,1, 11.9,1,1, 10.843, 10430.233, 440.022, 52990.067 24/09/16,00:38:19,11,07,1, 11.9,1,1, 10.843, 10430.236, 440.008, 52989.997 24/09/16,00:38:19,12,07,1, 11.9,1,1, 10.843, 10430.218, 439.985, 52989.984 24/09/16,00:38:19,13,07,1, 11.9,1,1, 10.843, 10430.215, 439.984, 52990.036 24/09/16,00:38:19,14,07,1, 11.9,1,1, 10.843, 10430.199, 439.965, 52990.050 24/09/16,00:38:19,15,07,1, 11.9,1,1, 10.843, 10430.227, 439.934, 52990.035 24/09/16,00:38:19,16,07,1, 11.9,1,1, 10.843, 10430.228, 439.923, 52990.035 24/09/16,00:38:19,17,07,1, 11.9,1,1, 10.843, 10430.248, 439.918, 52990.029 24/09/16,00:38:19,18,07,1, 11.9,1,1, 10.843, 10430.228, 439.907, 52990.023 24/09/16,00:38:19,19,07,1, 11.9,1,1, 10.843, 10430.218, 439.899, 52990.048 24/09/16,00:38:20,00,09,1, 11.9,1,1, 10.839, 10430.212, 439.899, 52990.048 24/09/16,00:38:20,01,09,1, 11.9,1,1, 10.839, 10430.232, 439.880, 52990.051 24/09/16,00:38:20,02,09,1, 11.9,1,1, 10.839, 10430.219, 439.859, 52989.988 24/09/16,00:38:20,03,09,1, 11.9,1,1, 10.839, 10430.222, 439.825, 52989.935 24/09/16,00:38:20,04,09,1, 11.9,1,1, 10.839, 10430.197, 439.828, 52990.010 24/09/16,00:38:20,05,09,1, 11.9,1,1, 10.839, 10430.211, 439.820, 52990.069 24/09/16,00:38:20,06,09,1, 11.9,1,1, 10.839, 10430.220, 439.842, 52989.963 24/09/16,00:38:20,07,09,1, 11.9,1,1, 10.839, 10430.211, 439.783, 52989.968 24/09/16,00:38:20,08,09,1, 11.9,1,1, 10.839, 10430.192, 439.804, 52989.952 24/09/16,00:38:20,09,09,1, 11.9,1,1, 10.839, 10430.191, 439.769, 52989.978 24/09/16,00:38:20,10,09,1, 11.9,1,1, 10.839, 10430.217, 439.762, 52989.944 24/09/16,00:38:20,11,09,1, 11.9,1,1, 10.839, 10430.184, 439.749, 52989.984 24/09/16,00:38:20,12,09,1, 11.9,1,1, 10.839, 10430.209, 439.721, 52989.982 24/09/16,00:38:20,13,09,1, 11.9,1,1, 10.839, 10430.197, 439.736, 52989.960 24/09/16,00:38:20,14,09,1, 11.9,1,1, 10.839, 10430.196, 439.701, 52989.963 24/09/16,00:38:20,15,09,1, 11.9,1,1, 10.839, 10430.194, 439.700, 52989.985 24/09/16,00:38:20,16,09,1, 11.9,1,1, 10.839, 10430.231, 439.669, 52989.955 24/09/16,00:38:20,17,09,1, 11.9,1,1, 10.839, 10430.175, 439.666, 52989.969 24/09/16,00:38:20,18,09,1, 11.9,1,1, 10.839, 10430.204, 439.656, 52989.951 24/09/16,00:38:20,19,09,1, 11.9,1,1, 10.839, 10430.203, 439.652, 52989.968 24/09/16,00:38:21,00,09,1, 11.9,1,1, 10.843, 10430.195, 439.652, 52989.968 24/09/16,00:38:21,01,09,1, 11.9,1,1, 10.843, 10430.210, 439.624, 52989.999 24/09/16,00:38:21,02,09,1, 11.9,1,1, 10.843, 10430.211, 439.633, 52989.919 24/09/16,00:38:21,03,09,1, 11.9,1,1, 10.843, 10430.187, 439.588, 52989.934 24/09/16,00:38:21,04,09,1, 11.9,1,1, 10.843, 10430.207, 439.569, 52989.921 24/09/16,00:38:21,05,09,1, 11.9,1,1, 10.843, 10430.207, 439.571, 52989.873 24/09/16,00:38:21,06,09,1, 11.9,1,1, 10.843, 10430.197, 439.553, 52989.890 24/09/16,00:38:21,07,09,1, 11.9,1,1, 10.843, 10430.195, 439.537, 52989.873 24/09/16,00:38:21,08,09,1, 11.9,1,1, 10.843, 10430.198, 439.525, 52989.860 24/09/16,00:38:21,09,09,1, 11.9,1,1, 10.843, 10430.194, 439.527, 52989.885 24/09/16,00:38:21,10,09,1, 11.9,1,1, 10.843, 10430.185, 439.539, 52989.876 24/09/16,00:38:21,11,09,1, 11.9,1,1, 10.843, 10430.170, 439.507, 52989.934 24/09/16,00:38:21,12,09,1, 11.9,1,1, 10.843, 10430.208, 439.479, 52989.911 24/09/16,00:38:21,13,09,1, 11.9,1,1, 10.843, 10430.182, 439.446, 52989.790 24/09/16,00:38:21,14,09,1, 11.9,1,1, 10.843, 10430.193, 439.462, 52989.913 24/09/16,00:38:21,15,09,1, 11.9,1,1, 10.843, 10430.177, 439.455, 52989.926 24/09/16,00:38:21,16,09,1, 11.9,1,1, 10.843, 10430.191, 439.421, 52989.876 24/09/16,00:38:21,17,09,1, 11.9,1,1, 10.843, 10430.209, 439.436, 52989.852 24/09/16,00:38:21,18,09,1, 11.9,1,1, 10.843, 10430.179, 439.386, 52989.883 24/09/16,00:38:21,19,09,1, 11.9,1,1, 10.843, 10430.180, 439.411, 52989.937 24/09/16,00:38:22,00,08,1, 11.9,1,1, 10.836, 10430.179, 439.411, 52989.937 24/09/16,00:38:22,01,08,1, 11.9,1,1, 10.836, 10430.184, 439.362, 52989.874 24/09/16,00:38:22,02,08,1, 11.9,1,1, 10.836, 10430.165, 439.358, 52989.829 24/09/16,00:38:22,03,08,1, 11.9,1,1, 10.836, 10430.182, 439.359, 52989.833 24/09/16,00:38:22,04,08,1, 11.9,1,1, 10.836, 10430.199, 439.348, 52989.818 24/09/16,00:38:22,05,08,1, 11.9,1,1, 10.836, 10430.169, 439.326, 52989.831 24/09/16,00:38:22,06,08,1, 11.9,1,1, 10.836, 10430.187, 439.314, 52989.862 24/09/16,00:38:22,07,08,1, 11.9,1,1, 10.836, 10430.196, 439.285, 52989.843 24/09/16,00:38:22,08,08,1, 11.9,1,1, 10.836, 10430.172, 439.317, 52989.853 24/09/16,00:38:22,09,08,1, 11.9,1,1, 10.836, 10430.187, 439.287, 52989.803 24/09/16,00:38:22,10,08,1, 11.9,1,1, 10.836, 10430.174, 439.268, 52989.802 24/09/16,00:38:22,11,08,1, 11.9,1,1, 10.836, 10430.170, 439.284, 52989.853 24/09/16,00:38:22,12,08,1, 11.9,1,1, 10.836, 10430.189, 439.264, 52989.862 24/09/16,00:38:22,13,08,1, 11.9,1,1, 10.836, 10430.183, 439.238, 52989.817 24/09/16,00:38:22,14,08,1, 11.9,1,1, 10.836, 10430.165, 439.246, 52989.857 24/09/16,00:38:22,15,08,1, 11.9,1,1, 10.836, 10430.203, 439.237, 52989.837 24/09/16,00:38:22,16,08,1, 11.9,1,1, 10.836, 10430.201, 439.218, 52989.780 24/09/16,00:38:22,17,08,1, 11.9,1,1, 10.836, 10430.191, 439.205, 52989.827 24/09/16,00:38:22,18,08,1, 11.9,1,1, 10.836, 10430.202, 439.213, 52989.896 24/09/16,00:38:22,19,08,1, 11.9,1,1, 10.836, 10430.197, 439.190, 52989.868 24/09/16,00:38:23,00,09,1, 11.9,1,1, 10.838, 10430.195, 439.190, 52989.868 24/09/16,00:38:23,01,09,1, 11.9,1,1, 10.838, 10430.188, 439.158, 52989.788 24/09/16,00:38:23,02,09,1, 11.9,1,1, 10.838, 10430.180, 439.158, 52989.825 24/09/16,00:38:23,03,09,1, 11.9,1,1, 10.838, 10430.200, 439.146, 52989.855 24/09/16,00:38:23,04,09,1, 11.9,1,1, 10.838, 10430.180, 439.143, 52989.833 24/09/16,00:38:23,05,09,1, 11.9,1,1, 10.838, 10430.188, 439.119, 52989.788 24/09/16,00:38:23,06,09,1, 11.9,1,1, 10.838, 10430.181, 439.131, 52989.836 24/09/16,00:38:23,07,09,1, 11.9,1,1, 10.838, 10430.196, 439.116, 52989.774 24/09/16,00:38:23,08,09,1, 11.9,1,1, 10.838, 10430.202, 439.096, 52989.809 24/09/16,00:38:23,09,09,1, 11.9,1,1, 10.838, 10430.184, 439.086, 52989.744 24/09/16,00:38:23,10,09,1, 11.9,1,1, 10.838, 10430.175, 439.091, 52989.811 24/09/16,00:38:23,11,09,1, 11.9,1,1, 10.838, 10430.159, 439.092, 52989.819 24/09/16,00:38:23,12,09,1, 11.9,1,1, 10.838, 10430.162, 439.072, 52989.808 24/09/16,00:38:23,13,09,1, 11.9,1,1, 10.838, 10430.148, 439.063, 52989.818 24/09/16,00:38:23,14,09,1, 11.9,1,1, 10.838, 10430.157, 439.049, 52989.767 24/09/16,00:38:23,15,09,1, 11.9,1,1, 10.838, 10430.168, 439.045, 52989.764 24/09/16,00:38:23,16,09,1, 11.9,1,1, 10.838, 10430.172, 439.016, 52989.779 24/09/16,00:38:23,17,09,1, 11.9,1,1, 10.838, 10430.180, 439.013, 52989.777 24/09/16,00:38:23,18,09,1, 11.9,1,1, 10.838, 10430.177, 438.995, 52989.772 24/09/16,00:38:23,19,09,1, 11.9,1,1, 10.838, 10430.186, 438.977, 52989.753 24/09/16,00:38:24,00,09,1, 12.0,1,1, 10.835, 10430.179, 438.977, 52989.753 24/09/16,00:38:24,01,09,1, 12.0,1,1, 10.835, 10430.182, 438.952, 52989.728 24/09/16,00:38:24,02,09,1, 12.0,1,1, 10.835, 10430.160, 438.969, 52989.809 24/09/16,00:38:24,03,09,1, 12.0,1,1, 10.835, 10430.191, 438.938, 52989.748 24/09/16,00:38:24,04,09,1, 12.0,1,1, 10.835, 10430.191, 438.931, 52989.755 24/09/16,00:38:24,05,09,1, 12.0,1,1, 10.835, 10430.163, 438.924, 52989.731 24/09/16,00:38:24,06,09,1, 12.0,1,1, 10.835, 10430.191, 438.917, 52989.791 24/09/16,00:38:24,07,09,1, 12.0,1,1, 10.835, 10430.193, 438.907, 52989.749 24/09/16,00:38:24,08,09,1, 12.0,1,1, 10.835, 10430.181, 438.896, 52989.720 24/09/16,00:38:24,09,09,1, 12.0,1,1, 10.835, 10430.184, 438.861, 52989.741 24/09/16,00:38:24,10,09,1, 12.0,1,1, 10.835, 10430.155, 438.882, 52989.713 24/09/16,00:38:24,11,09,1, 12.0,1,1, 10.835, 10430.179, 438.868, 52989.726 24/09/16,00:38:24,12,09,1, 12.0,1,1, 10.835, 10430.169, 438.882, 52989.754 24/09/16,00:38:24,13,09,1, 12.0,1,1, 10.835, 10430.193, 438.847, 52989.748 24/09/16,00:38:24,14,09,1, 12.0,1,1, 10.835, 10430.179, 438.814, 52989.711 24/09/16,00:38:24,15,09,1, 12.0,1,1, 10.835, 10430.167, 438.805, 52989.719 24/09/16,00:38:24,16,09,1, 12.0,1,1, 10.835, 10430.176, 438.803, 52989.765 24/09/16,00:38:24,17,09,1, 12.0,1,1, 10.835, 10430.163, 438.798, 52989.710 24/09/16,00:38:24,18,09,1, 12.0,1,1, 10.835, 10430.162, 438.796, 52989.724 24/09/16,00:38:24,19,09,1, 12.0,1,1, 10.835, 10430.171, 438.765, 52989.670 24/09/16,00:38:25,00,09,1, 12.0,1,1, 10.835, 10430.170, 438.765, 52989.670 24/09/16,00:38:25,01,09,1, 12.0,1,1, 10.835, 10430.175, 438.767, 52989.722 24/09/16,00:38:25,02,09,1, 12.0,1,1, 10.835, 10430.181, 438.739, 52989.667 24/09/16,00:38:25,03,09,1, 12.0,1,1, 10.835, 10430.162, 438.729, 52989.692 24/09/16,00:38:25,04,09,1, 12.0,1,1, 10.835, 10430.163, 438.731, 52989.729 24/09/16,00:38:25,05,09,1, 12.0,1,1, 10.835, 10430.165, 438.709, 52989.688 24/09/16,00:38:25,06,09,1, 12.0,1,1, 10.835, 10430.159, 438.706, 52989.677 24/09/16,00:38:25,07,09,1, 12.0,1,1, 10.835, 10430.207, 438.703, 52989.654 24/09/16,00:38:25,08,09,1, 12.0,1,1, 10.835, 10430.173, 438.668, 52989.671 24/09/16,00:38:25,09,09,1, 12.0,1,1, 10.835, 10430.202, 438.676, 52989.705 24/09/16,00:38:25,10,09,1, 12.0,1,1, 10.835, 10430.169, 438.658, 52989.689 24/09/16,00:38:25,11,09,1, 12.0,1,1, 10.835, 10430.189, 438.644, 52989.679 24/09/16,00:38:25,12,09,1, 12.0,1,1, 10.835, 10430.186, 438.641, 52989.734 24/09/16,00:38:25,13,09,1, 12.0,1,1, 10.835, 10430.195, 438.636, 52989.597 24/09/16,00:38:25,14,09,1, 12.0,1,1, 10.835, 10430.168, 438.629, 52989.669 24/09/16,00:38:25,15,09,1, 12.0,1,1, 10.835, 10430.205, 438.603, 52989.680 24/09/16,00:38:25,16,09,1, 12.0,1,1, 10.835, 10430.160, 438.592, 52989.672 24/09/16,00:38:25,17,09,1, 12.0,1,1, 10.835, 10430.174, 438.577, 52989.605 24/09/16,00:38:25,18,09,1, 12.0,1,1, 10.835, 10430.179, 438.581, 52989.594 24/09/16,00:38:25,19,09,1, 12.0,1,1, 10.835, 10430.155, 438.550, 52989.594 24/09/16,00:38:26,00,09,1, 11.9,1,1, 10.836, 10430.154, 438.550, 52989.594 24/09/16,00:38:26,01,09,1, 11.9,1,1, 10.836, 10430.163, 438.548, 52989.609 24/09/16,00:38:26,02,09,1, 11.9,1,1, 10.836, 10430.189, 438.543, 52989.654 24/09/16,00:38:26,03,09,1, 11.9,1,1, 10.836, 10430.172, 438.516, 52989.581 24/09/16,00:38:26,04,09,1, 11.9,1,1, 10.836, 10430.165, 438.517, 52989.628 24/09/16,00:38:26,05,09,1, 11.9,1,1, 10.836, 10430.156, 438.502, 52989.583 24/09/16,00:38:26,06,09,1, 11.9,1,1, 10.836, 10430.154, 438.484, 52989.571 24/09/16,00:38:26,07,09,1, 11.9,1,1, 10.836, 10430.156, 438.470, 52989.541 24/09/16,00:38:26,08,09,1, 11.9,1,1, 10.836, 10430.175, 438.471, 52989.556 24/09/16,00:38:26,09,09,1, 11.9,1,1, 10.836, 10430.188, 438.451, 52989.536 24/09/16,00:38:26,10,09,1, 11.9,1,1, 10.836, 10430.171, 438.435, 52989.546 24/09/16,00:38:26,11,09,1, 11.9,1,1, 10.836, 10430.154, 438.444, 52989.560 24/09/16,00:38:26,12,09,1, 11.9,1,1, 10.836, 10430.173, 438.438, 52989.576 24/09/16,00:38:26,13,09,1, 11.9,1,1, 10.836, 10430.178, 438.432, 52989.623 24/09/16,00:38:26,14,09,1, 11.9,1,1, 10.836, 10430.176, 438.405, 52989.587 24/09/16,00:38:26,15,09,1, 11.9,1,1, 10.836, 10430.176, 438.419, 52989.578 24/09/16,00:38:26,16,09,1, 11.9,1,1, 10.836, 10430.164, 438.393, 52989.550 24/09/16,00:38:26,17,09,1, 11.9,1,1, 10.836, 10430.174, 438.384, 52989.552 24/09/16,00:38:26,18,09,1, 11.9,1,1, 10.836, 10430.173, 438.384, 52989.620 24/09/16,00:38:26,19,09,1, 11.9,1,1, 10.836, 10430.149, 438.368, 52989.578 24/09/16,00:38:27,00,09,1, 11.9,1,1, 10.833, 10430.145, 438.368, 52989.578 24/09/16,00:38:27,01,09,1, 11.9,1,1, 10.833, 10430.141, 438.350, 52989.533 24/09/16,00:38:27,02,09,1, 11.9,1,1, 10.833, 10430.172, 438.347, 52989.599 24/09/16,00:38:27,03,09,1, 11.9,1,1, 10.833, 10430.158, 438.324, 52989.561 24/09/16,00:38:27,04,09,1, 11.9,1,1, 10.833, 10430.155, 438.299, 52989.517 24/09/16,00:38:27,05,09,1, 11.9,1,1, 10.833, 10430.177, 438.301, 52989.486 24/09/16,00:38:27,06,09,1, 11.9,1,1, 10.833, 10430.150, 438.278, 52989.495 24/09/16,00:38:27,07,09,1, 11.9,1,1, 10.833, 10430.190, 438.299, 52989.599 24/09/16,00:38:27,08,09,1, 11.9,1,1, 10.833, 10430.170, 438.274, 52989.455 24/09/16,00:38:27,09,09,1, 11.9,1,1, 10.833, 10430.154, 438.279, 52989.502 24/09/16,00:38:27,10,09,1, 11.9,1,1, 10.833, 10430.171, 438.262, 52989.511 24/09/16,00:38:27,11,09,1, 11.9,1,1, 10.833, 10430.162, 438.264, 52989.503 24/09/16,00:38:27,12,09,1, 11.9,1,1, 10.833, 10430.147, 438.246, 52989.460 24/09/16,00:38:27,13,09,1, 11.9,1,1, 10.833, 10430.164, 438.230, 52989.469 24/09/16,00:38:27,14,09,1, 11.9,1,1, 10.833, 10430.171, 438.220, 52989.486 24/09/16,00:38:27,15,09,1, 11.9,1,1, 10.833, 10430.170, 438.213, 52989.687 24/09/16,00:38:27,16,09,1, 11.9,1,1, 10.833, 10430.181, 438.199, 52989.445 24/09/16,00:38:27,17,09,1, 11.9,1,1, 10.833, 10430.194, 438.180, 52989.449 24/09/16,00:38:27,18,09,1, 11.9,1,1, 10.833, 10430.187, 438.174, 52989.515 24/09/16,00:38:27,19,09,1, 11.9,1,1, 10.833, 10430.175, 438.167, 52989.531 24/09/16,00:38:28,00,09,1, 11.9,1,1, 10.832, 10430.170, 438.167, 52989.531 24/09/16,00:38:28,01,09,1, 11.9,1,1, 10.832, 10430.162, 438.159, 52989.489 24/09/16,00:38:28,02,09,1, 11.9,1,1, 10.832, 10430.170, 438.149, 52989.518 24/09/16,00:38:28,03,09,1, 11.9,1,1, 10.832, 10430.177, 438.127, 52989.521 24/09/16,00:38:28,04,09,1, 11.9,1,1, 10.832, 10430.149, 438.133, 52989.564 24/09/16,00:38:28,05,09,1, 11.9,1,1, 10.832, 10430.166, 438.117, 52989.500 24/09/16,00:38:28,06,09,1, 11.9,1,1, 10.832, 10430.136, 438.092, 52989.562 24/09/16,00:38:28,07,09,1, 11.9,1,1, 10.832, 10430.194, 438.112, 52989.496 24/09/16,00:38:28,08,09,1, 11.9,1,1, 10.832, 10430.184, 438.083, 52989.504 24/09/16,00:38:28,09,09,1, 11.9,1,1, 10.832, 10430.181, 438.078, 52989.447 24/09/16,00:38:28,10,09,1, 11.9,1,1, 10.832, 10430.182, 438.088, 52989.484 24/09/16,00:38:28,11,09,1, 11.9,1,1, 10.832, 10430.192, 438.069, 52989.462 24/09/16,00:38:28,12,09,1, 11.9,1,1, 10.832, 10430.196, 438.079, 52989.493 24/09/16,00:38:28,13,09,1, 11.9,1,1, 10.832, 10430.189, 438.062, 52989.475 24/09/16,00:38:28,14,09,1, 11.9,1,1, 10.832, 10430.186, 438.051, 52989.514 24/09/16,00:38:28,15,09,1, 11.9,1,1, 10.832, 10430.194, 438.040, 52989.432 24/09/16,00:38:28,16,09,1, 11.9,1,1, 10.832, 10430.210, 438.026, 52989.458 24/09/16,00:38:28,17,09,1, 11.9,1,1, 10.832, 10430.189, 438.005, 52989.470 24/09/16,00:38:28,18,09,1, 11.9,1,1, 10.832, 10430.195, 437.982, 52989.421 24/09/16,00:38:28,19,09,1, 11.9,1,1, 10.832, 10430.173, 437.991, 52989.454 24/09/16,00:38:29,00,09,1, 12.0,1,1, 10.839, 10430.170, 437.991, 52989.454 24/09/16,00:38:29,01,09,1, 12.0,1,1, 10.839, 10430.199, 437.980, 52989.395 24/09/16,00:38:29,02,09,1, 12.0,1,1, 10.839, 10430.177, 437.976, 52989.444 24/09/16,00:38:29,03,09,1, 12.0,1,1, 10.839, 10430.188, 437.978, 52989.408 24/09/16,00:38:29,04,09,1, 12.0,1,1, 10.839, 10430.191, 437.942, 52989.466 24/09/16,00:38:29,05,09,1, 12.0,1,1, 10.839, 10430.200, 437.921, 52989.374 24/09/16,00:38:29,06,09,1, 12.0,1,1, 10.839, 10430.196, 437.932, 52989.446 24/09/16,00:38:29,07,09,1, 12.0,1,1, 10.839, 10430.237, 437.915, 52989.375 24/09/16,00:38:29,08,09,1, 12.0,1,1, 10.839, 10430.174, 437.899, 52989.429 24/09/16,00:38:29,09,09,1, 12.0,1,1, 10.839, 10430.202, 437.910, 52989.363 24/09/16,00:38:29,10,09,1, 12.0,1,1, 10.839, 10430.193, 437.895, 52989.459 24/09/16,00:38:29,11,09,1, 12.0,1,1, 10.839, 10430.201, 437.876, 52989.422 24/09/16,00:38:29,12,09,1, 12.0,1,1, 10.839, 10430.223, 437.873, 52989.386 24/09/16,00:38:29,13,09,1, 12.0,1,1, 10.839, 10430.209, 437.864, 52989.355 24/09/16,00:38:29,14,09,1, 12.0,1,1, 10.839, 10430.201, 437.846, 52989.392 24/09/16,00:38:29,15,09,1, 12.0,1,1, 10.839, 10430.242, 437.849, 52989.378 24/09/16,00:38:29,16,09,1, 12.0,1,1, 10.839, 10430.235, 437.834, 52989.354 24/09/16,00:38:29,17,09,1, 12.0,1,1, 10.839, 10430.219, 437.815, 52989.395 24/09/16,00:38:29,18,09,1, 12.0,1,1, 10.839, 10430.219, 437.838, 52989.385 24/09/16,00:38:29,19,09,1, 12.0,1,1, 10.839, 10430.229, 437.814, 52989.404 24/09/16,00:38:30,00,09,1, 11.9,1,1, 10.839, 10430.229, 437.814, 52989.404 24/09/16,00:38:30,01,09,1, 11.9,1,1, 10.839, 10430.222, 437.774, 52989.347 24/09/16,00:38:30,02,09,1, 11.9,1,1, 10.839, 10430.223, 437.792, 52989.383 24/09/16,00:38:30,03,09,1, 11.9,1,1, 10.839, 10430.213, 437.756, 52989.306 24/09/16,00:38:30,04,09,1, 11.9,1,1, 10.839, 10430.221, 437.770, 52989.364 24/09/16,00:38:30,05,09,1, 11.9,1,1, 10.839, 10430.207, 437.744, 52989.357 24/09/16,00:38:30,06,09,1, 11.9,1,1, 10.839, 10430.261, 437.726, 52989.362 24/09/16,00:38:30,07,09,1, 11.9,1,1, 10.839, 10430.227, 437.739, 52989.343 24/09/16,00:38:30,08,09,1, 11.9,1,1, 10.839, 10430.253, 437.724, 52989.345 24/09/16,00:38:30,09,09,1, 11.9,1,1, 10.839, 10430.232, 437.726, 52989.309 24/09/16,00:38:30,10,09,1, 11.9,1,1, 10.839, 10430.258, 437.712, 52989.334 24/09/16,00:38:30,11,09,1, 11.9,1,1, 10.839, 10430.238, 437.694, 52989.323 24/09/16,00:38:30,12,09,1, 11.9,1,1, 10.839, 10430.260, 437.670, 52989.337 24/09/16,00:38:30,13,09,1, 11.9,1,1, 10.839, 10430.263, 437.700, 52989.297 24/09/16,00:38:30,14,09,1, 11.9,1,1, 10.839, 10430.263, 437.668, 52989.307 24/09/16,00:38:30,15,09,1, 11.9,1,1, 10.839, 10430.267, 437.667, 52989.341 24/09/16,00:38:30,16,09,1, 11.9,1,1, 10.839, 10430.276, 437.657, 52989.305 24/09/16,00:38:30,17,09,1, 11.9,1,1, 10.839, 10430.262, 437.658, 52989.304 24/09/16,00:38:30,18,09,1, 11.9,1,1, 10.839, 10430.276, 437.678, 52989.346 24/09/16,00:38:30,19,09,1, 11.9,1,1, 10.839, 10430.272, 437.647, 52989.285 24/09/16,00:38:31,00,09,1, 11.9,1,1, 10.834, 10430.270, 437.647, 52989.285 24/09/16,00:38:31,01,09,1, 11.9,1,1, 10.834, 10430.283, 437.659, 52989.279 24/09/16,00:38:31,02,09,1, 11.9,1,1, 10.834, 10430.281, 437.602, 52989.302 24/09/16,00:38:31,03,09,1, 11.9,1,1, 10.834, 10430.261, 437.617, 52989.290 24/09/16,00:38:31,04,09,1, 11.9,1,1, 10.834, 10430.287, 437.613, 52989.264 24/09/16,00:38:31,05,09,1, 11.9,1,1, 10.834, 10430.293, 437.598, 52989.249 24/09/16,00:38:31,06,09,1, 11.9,1,1, 10.834, 10430.285, 437.570, 52989.232 24/09/16,00:38:31,07,09,1, 11.9,1,1, 10.834, 10430.268, 437.588, 52989.241 24/09/16,00:38:31,08,09,1, 11.9,1,1, 10.834, 10430.281, 437.615, 52989.315 24/09/16,00:38:31,09,09,1, 11.9,1,1, 10.834, 10430.304, 437.581, 52989.302 24/09/16,00:38:31,10,09,1, 11.9,1,1, 10.834, 10430.299, 437.567, 52989.283 24/09/16,00:38:31,11,09,1, 11.9,1,1, 10.834, 10430.279, 437.554, 52989.234 24/09/16,00:38:31,12,09,1, 11.9,1,1, 10.834, 10430.297, 437.550, 52989.266 24/09/16,00:38:31,13,09,1, 11.9,1,1, 10.834, 10430.292, 437.548, 52989.217 24/09/16,00:38:31,14,09,1, 11.9,1,1, 10.834, 10430.303, 437.536, 52989.286 24/09/16,00:38:31,15,09,1, 11.9,1,1, 10.834, 10430.290, 437.549, 52989.267 24/09/16,00:38:31,16,09,1, 11.9,1,1, 10.834, 10430.286, 437.522, 52989.199 24/09/16,00:38:31,17,09,1, 11.9,1,1, 10.834, 10430.315, 437.523, 52989.268 24/09/16,00:38:31,18,09,1, 11.9,1,1, 10.834, 10430.284, 437.521, 52989.237 24/09/16,00:38:31,19,09,1, 11.9,1,1, 10.834, 10430.312, 437.494, 52989.166 24/09/16,00:38:32,00,08,1, 11.9,1,1, 10.833, 10430.312, 437.494, 52989.166 24/09/16,00:38:32,01,08,1, 11.9,1,1, 10.833, 10430.294, 437.505, 52989.188 24/09/16,00:38:32,02,08,1, 11.9,1,1, 10.833, 10430.297, 437.487, 52989.209 24/09/16,00:38:32,03,08,1, 11.9,1,1, 10.833, 10430.291, 437.483, 52989.204 24/09/16,00:38:32,04,08,1, 11.9,1,1, 10.833, 10430.325, 437.473, 52989.169 24/09/16,00:38:32,05,08,1, 11.9,1,1, 10.833, 10430.293, 437.473, 52989.300 24/09/16,00:38:32,06,08,1, 11.9,1,1, 10.833, 10430.311, 437.454, 52989.248 24/09/16,00:38:32,07,08,1, 11.9,1,1, 10.833, 10430.295, 437.451, 52989.200 24/09/16,00:38:32,08,08,1, 11.9,1,1, 10.833, 10430.325, 437.458, 52989.224 24/09/16,00:38:32,09,08,1, 11.9,1,1, 10.833, 10430.314, 437.434, 52989.214 24/09/16,00:38:32,10,08,1, 11.9,1,1, 10.833, 10430.301, 437.434, 52989.244 24/09/16,00:38:32,11,08,1, 11.9,1,1, 10.833, 10430.315, 437.422, 52989.223 24/09/16,00:38:32,12,08,1, 11.9,1,1, 10.833, 10430.322, 437.420, 52989.212 24/09/16,00:38:32,13,08,1, 11.9,1,1, 10.833, 10430.340, 437.405, 52989.228 24/09/16,00:38:32,14,08,1, 11.9,1,1, 10.833, 10430.320, 437.414, 52989.213 24/09/16,00:38:32,15,08,1, 11.9,1,1, 10.833, 10430.309, 437.408, 52989.194 24/09/16,00:38:32,16,08,1, 11.9,1,1, 10.833, 10430.347, 437.394, 52989.156 24/09/16,00:38:32,17,08,1, 11.9,1,1, 10.833, 10430.358, 437.408, 52989.203 24/09/16,00:38:32,18,08,1, 11.9,1,1, 10.833, 10430.354, 437.386, 52989.109 24/09/16,00:38:32,19,08,1, 11.9,1,1, 10.833, 10430.326, 437.397, 52989.093 24/09/16,00:38:33,00,08,1, 12.0,1,1, 10.835, 10430.321, 437.397, 52989.093 24/09/16,00:38:33,01,08,1, 12.0,1,1, 10.835, 10430.340, 437.346, 52989.149 24/09/16,00:38:33,02,08,1, 12.0,1,1, 10.835, 10430.331, 437.366, 52989.152 24/09/16,00:38:33,03,08,1, 12.0,1,1, 10.835, 10430.326, 437.350, 52989.174 24/09/16,00:38:33,04,08,1, 12.0,1,1, 10.835, 10430.357, 437.350, 52989.203 24/09/16,00:38:33,05,08,1, 12.0,1,1, 10.835, 10430.317, 437.352, 52989.105 24/09/16,00:38:33,06,08,1, 12.0,1,1, 10.835, 10430.341, 437.317, 52989.140 24/09/16,00:38:33,07,08,1, 12.0,1,1, 10.835, 10430.347, 437.353, 52989.190 24/09/16,00:38:33,08,08,1, 12.0,1,1, 10.835, 10430.348, 437.343, 52989.160 24/09/16,00:38:33,09,08,1, 12.0,1,1, 10.835, 10430.327, 437.323, 52989.148 24/09/16,00:38:33,10,08,1, 12.0,1,1, 10.835, 10430.351, 437.338, 52989.142 24/09/16,00:38:33,11,08,1, 12.0,1,1, 10.835, 10430.324, 437.317, 52989.146 24/09/16,00:38:33,12,08,1, 12.0,1,1, 10.835, 10430.332, 437.314, 52989.063 24/09/16,00:38:33,13,08,1, 12.0,1,1, 10.835, 10430.328, 437.312, 52989.088 24/09/16,00:38:33,14,08,1, 12.0,1,1, 10.835, 10430.362, 437.318, 52989.131 24/09/16,00:38:33,15,08,1, 12.0,1,1, 10.835, 10430.325, 437.292, 52989.090 24/09/16,00:38:33,16,08,1, 12.0,1,1, 10.835, 10430.314, 437.272, 52989.085 24/09/16,00:38:33,17,08,1, 12.0,1,1, 10.835, 10430.348, 437.255, 52989.151 24/09/16,00:38:33,18,08,1, 12.0,1,1, 10.835, 10430.321, 437.261, 52989.143 24/09/16,00:38:33,19,08,1, 12.0,1,1, 10.835, 10430.336, 437.260, 52989.099 24/09/16,00:38:34,00,08,1, 11.9,1,1, 10.836, 10430.329, 437.260, 52989.099 24/09/16,00:38:34,01,08,1, 11.9,1,1, 10.836, 10430.333, 437.234, 52989.061 24/09/16,00:38:34,02,08,1, 11.9,1,1, 10.836, 10430.314, 437.237, 52989.136 24/09/16,00:38:34,03,08,1, 11.9,1,1, 10.836, 10430.328, 437.223, 52989.144 24/09/16,00:38:34,04,08,1, 11.9,1,1, 10.836, 10430.312, 437.205, 52989.145 24/09/16,00:38:34,05,08,1, 11.9,1,1, 10.836, 10430.312, 437.226, 52989.078 24/09/16,00:38:34,06,08,1, 11.9,1,1, 10.836, 10430.321, 437.196, 52989.136 24/09/16,00:38:34,07,08,1, 11.9,1,1, 10.836, 10430.317, 437.176, 52989.025 24/09/16,00:38:34,08,08,1, 11.9,1,1, 10.836, 10430.313, 437.167, 52989.040 24/09/16,00:38:34,09,08,1, 11.9,1,1, 10.836, 10430.311, 437.167, 52989.077 24/09/16,00:38:34,10,08,1, 11.9,1,1, 10.836, 10430.316, 437.174, 52989.118 24/09/16,00:38:34,11,08,1, 11.9,1,1, 10.836, 10430.314, 437.152, 52988.871 24/09/16,00:38:34,12,08,1, 11.9,1,1, 10.836, 10430.303, 437.163, 52989.089 24/09/16,00:38:34,13,08,1, 11.9,1,1, 10.836, 10430.290, 437.148, 52989.063 24/09/16,00:38:34,14,08,1, 11.9,1,1, 10.836, 10430.259, 437.136, 52989.016 24/09/16,00:38:34,15,08,1, 11.9,1,1, 10.836, 10430.286, 437.132, 52989.045 24/09/16,00:38:34,16,08,1, 11.9,1,1, 10.836, 10430.295, 437.117, 52989.017 24/09/16,00:38:34,17,08,1, 11.9,1,1, 10.836, 10430.263, 437.092, 52989.020 24/09/16,00:38:34,18,08,1, 11.9,1,1, 10.836, 10430.267, 437.097, 52989.050 24/09/16,00:38:34,19,08,1, 11.9,1,1, 10.836, 10430.273, 437.094, 52989.040 24/09/16,00:38:35,00,08,1, 11.8,1,1, 10.834, 10430.270, 437.094, 52989.040 24/09/16,00:38:35,01,08,1, 11.8,1,1, 10.834, 10430.278, 437.073, 52989.049 24/09/16,00:38:35,02,08,1, 11.8,1,1, 10.834, 10430.267, 437.074, 52989.023 24/09/16,00:38:35,03,08,1, 11.8,1,1, 10.834, 10430.291, 437.051, 52989.046 24/09/16,00:38:35,04,08,1, 11.8,1,1, 10.834, 10430.275, 437.065, 52989.073 24/09/16,00:38:35,05,08,1, 11.8,1,1, 10.834, 10430.283, 437.045, 52989.080 24/09/16,00:38:35,06,08,1, 11.8,1,1, 10.834, 10430.251, 437.027, 52989.070 24/09/16,00:38:35,07,08,1, 11.8,1,1, 10.834, 10430.259, 437.010, 52989.048 24/09/16,00:38:35,08,08,1, 11.8,1,1, 10.834, 10430.263, 437.029, 52989.033 24/09/16,00:38:35,09,08,1, 11.8,1,1, 10.834, 10430.260, 437.012, 52989.017 24/09/16,00:38:35,10,08,1, 11.8,1,1, 10.834, 10430.244, 437.021, 52989.039 24/09/16,00:38:35,11,08,1, 11.8,1,1, 10.834, 10430.269, 436.994, 52989.024 24/09/16,00:38:35,12,08,1, 11.8,1,1, 10.834, 10430.242, 436.991, 52989.091 24/09/16,00:38:35,13,08,1, 11.8,1,1, 10.834, 10430.257, 436.964, 52988.998 24/09/16,00:38:35,14,08,1, 11.8,1,1, 10.834, 10430.246, 436.972, 52989.084 24/09/16,00:38:35,15,08,1, 11.8,1,1, 10.834, 10430.248, 436.957, 52989.062 24/09/16,00:38:35,16,08,1, 11.8,1,1, 10.834, 10430.227, 436.954, 52988.971 24/09/16,00:38:35,17,08,1, 11.8,1,1, 10.834, 10430.239, 436.942, 52988.970 24/09/16,00:38:35,18,08,1, 11.8,1,1, 10.834, 10430.228, 436.919, 52988.979 24/09/16,00:38:35,19,08,1, 11.8,1,1, 10.834, 10430.234, 436.936, 52989.034 24/09/16,00:38:36,00,08,1, 11.9,1,1, 10.833, 10430.229, 436.936, 52989.034 24/09/16,00:38:36,01,08,1, 11.9,1,1, 10.833, 10430.235, 436.910, 52989.002 24/09/16,00:38:36,02,08,1, 11.9,1,1, 10.833, 10430.217, 436.900, 52989.008 24/09/16,00:38:36,03,08,1, 11.9,1,1, 10.833, 10430.190, 436.901, 52988.988 24/09/16,00:38:36,04,08,1, 11.9,1,1, 10.833, 10430.205, 436.857, 52988.985 24/09/16,00:38:36,05,08,1, 11.9,1,1, 10.833, 10430.185, 436.868, 52988.941 24/09/16,00:38:36,06,08,1, 11.9,1,1, 10.833, 10430.166, 436.838, 52988.970 24/09/16,00:38:36,07,08,1, 11.9,1,1, 10.833, 10430.188, 436.845, 52989.011 24/09/16,00:38:36,08,08,1, 11.9,1,1, 10.833, 10430.159, 436.845, 52988.976 24/09/16,00:38:36,09,08,1, 11.9,1,1, 10.833, 10430.199, 436.841, 52988.910 24/09/16,00:38:36,10,08,1, 11.9,1,1, 10.833, 10430.172, 436.841, 52988.980 24/09/16,00:38:36,11,08,1, 11.9,1,1, 10.833, 10430.157, 436.817, 52988.932 24/09/16,00:38:36,12,08,1, 11.9,1,1, 10.833, 10430.214, 436.778, 52988.717 24/09/16,00:38:36,13,08,1, 11.9,1,1, 10.833, 10430.163, 436.806, 52988.877 24/09/16,00:38:36,14,08,1, 11.9,1,1, 10.833, 10430.124, 436.791, 52988.992 24/09/16,00:38:36,15,08,1, 11.9,1,1, 10.833, 10430.146, 436.770, 52988.944 24/09/16,00:38:36,16,08,1, 11.9,1,1, 10.833, 10430.185, 436.756, 52988.862 24/09/16,00:38:36,17,08,1, 11.9,1,1, 10.833, 10430.150, 436.754, 52988.995 24/09/16,00:38:36,18,08,1, 11.9,1,1, 10.833, 10430.162, 436.758, 52988.904 24/09/16,00:38:36,19,08,1, 11.9,1,1, 10.833, 10430.160, 436.712, 52988.882 24/09/16,00:38:37,00,08,1, 12.0,1,1, 10.838, 10430.154, 436.712, 52988.882 24/09/16,00:38:37,01,08,1, 12.0,1,1, 10.838, 10430.148, 436.730, 52988.930 24/09/16,00:38:37,02,08,1, 12.0,1,1, 10.838, 10430.147, 436.706, 52988.864 24/09/16,00:38:37,03,08,1, 12.0,1,1, 10.838, 10430.163, 436.701, 52988.897 24/09/16,00:38:37,04,08,1, 12.0,1,1, 10.838, 10430.166, 436.705, 52988.889 24/09/16,00:38:37,05,08,1, 12.0,1,1, 10.838, 10430.138, 436.700, 52988.850 24/09/16,00:38:37,06,08,1, 12.0,1,1, 10.838, 10430.138, 436.668, 52988.867 24/09/16,00:38:37,07,08,1, 12.0,1,1, 10.838, 10430.134, 436.640, 52988.891 24/09/16,00:38:37,08,08,1, 12.0,1,1, 10.838, 10430.151, 436.659, 52988.913 24/09/16,00:38:37,09,08,1, 12.0,1,1, 10.838, 10430.128, 436.611, 52988.857 24/09/16,00:38:37,10,08,1, 12.0,1,1, 10.838, 10430.140, 436.614, 52988.790 24/09/16,00:38:37,11,08,1, 12.0,1,1, 10.838, 10430.120, 436.624, 52988.820 24/09/16,00:38:37,12,08,1, 12.0,1,1, 10.838, 10430.110, 436.607, 52988.850 24/09/16,00:38:37,13,08,1, 12.0,1,1, 10.838, 10430.111, 436.605, 52988.830 24/09/16,00:38:37,14,08,1, 12.0,1,1, 10.838, 10430.105, 436.579, 52988.835 24/09/16,00:38:37,15,08,1, 12.0,1,1, 10.838, 10430.108, 436.583, 52988.859 24/09/16,00:38:37,16,08,1, 12.0,1,1, 10.838, 10430.137, 436.574, 52988.827 24/09/16,00:38:37,17,08,1, 12.0,1,1, 10.838, 10430.115, 436.571, 52988.819 24/09/16,00:38:37,18,08,1, 12.0,1,1, 10.838, 10430.124, 436.571, 52988.814 24/09/16,00:38:37,19,08,1, 12.0,1,1, 10.838, 10430.120, 436.539, 52988.801 24/09/16,00:38:38,00,08,1, 11.9,1,1, 10.835, 10430.112, 436.539, 52988.801 24/09/16,00:38:38,01,08,1, 11.9,1,1, 10.835, 10430.114, 436.534, 52988.840 24/09/16,00:38:38,02,08,1, 11.9,1,1, 10.835, 10430.147, 436.511, 52988.821 24/09/16,00:38:38,03,08,1, 11.9,1,1, 10.835, 10430.130, 436.516, 52988.779 24/09/16,00:38:38,04,08,1, 11.9,1,1, 10.835, 10430.127, 436.520, 52988.814 24/09/16,00:38:38,05,08,1, 11.9,1,1, 10.835, 10430.130, 436.506, 52988.804 24/09/16,00:38:38,06,08,1, 11.9,1,1, 10.835, 10430.120, 436.471, 52988.847 24/09/16,00:38:38,07,08,1, 11.9,1,1, 10.835, 10430.121, 436.496, 52988.858 24/09/16,00:38:38,08,08,1, 11.9,1,1, 10.835, 10430.129, 436.493, 52988.822 24/09/16,00:38:38,09,08,1, 11.9,1,1, 10.835, 10430.123, 436.494, 52988.836 24/09/16,00:38:38,10,08,1, 11.9,1,1, 10.835, 10430.142, 436.464, 52988.785 24/09/16,00:38:38,11,08,1, 11.9,1,1, 10.835, 10430.120, 436.439, 52988.801 24/09/16,00:38:38,12,08,1, 11.9,1,1, 10.835, 10430.123, 436.445, 52988.818 24/09/16,00:38:38,13,08,1, 11.9,1,1, 10.835, 10430.116, 436.419, 52988.783 24/09/16,00:38:38,14,08,1, 11.9,1,1, 10.835, 10430.125, 436.428, 52988.844 24/09/16,00:38:38,15,08,1, 11.9,1,1, 10.835, 10430.126, 436.428, 52988.780 24/09/16,00:38:38,16,08,1, 11.9,1,1, 10.835, 10430.156, 436.404, 52988.766 24/09/16,00:38:38,17,08,1, 11.9,1,1, 10.835, 10430.121, 436.405, 52988.773 24/09/16,00:38:38,18,08,1, 11.9,1,1, 10.835, 10430.126, 436.401, 52988.732 24/09/16,00:38:38,19,08,1, 11.9,1,1, 10.835, 10430.121, 436.380, 52988.787 24/09/16,00:38:39,00,08,1, 11.9,1,1, 10.836, 10430.120, 436.380, 52988.787 24/09/16,00:38:39,01,08,1, 11.9,1,1, 10.836, 10430.129, 436.378, 52988.819 24/09/16,00:38:39,02,08,1, 11.9,1,1, 10.836, 10430.115, 436.383, 52988.790 24/09/16,00:38:39,03,08,1, 11.9,1,1, 10.836, 10430.090, 436.367, 52988.754 24/09/16,00:38:39,04,08,1, 11.9,1,1, 10.836, 10430.110, 436.372, 52988.801 24/09/16,00:38:39,05,08,1, 11.9,1,1, 10.836, 10430.117, 436.356, 52988.746 24/09/16,00:38:39,06,08,1, 11.9,1,1, 10.836, 10430.131, 436.374, 52988.732 24/09/16,00:38:39,07,08,1, 11.9,1,1, 10.836, 10430.100, 436.353, 52988.741 24/09/16,00:38:39,08,08,1, 11.9,1,1, 10.836, 10430.108, 436.353, 52988.707 24/09/16,00:38:39,09,08,1, 11.9,1,1, 10.836, 10430.119, 436.343, 52988.725 24/09/16,00:38:39,10,08,1, 11.9,1,1, 10.836, 10430.113, 436.332, 52988.756 24/09/16,00:38:39,11,08,1, 11.9,1,1, 10.836, 10430.107, 436.302, 52988.703 24/09/16,00:38:39,12,08,1, 11.9,1,1, 10.836, 10430.078, 436.344, 52988.756 24/09/16,00:38:39,13,08,1, 11.9,1,1, 10.836, 10430.098, 436.323, 52988.737 24/09/16,00:38:39,14,08,1, 11.9,1,1, 10.836, 10430.095, 436.318, 52988.732 24/09/16,00:38:39,15,08,1, 11.9,1,1, 10.836, 10430.098, 436.308, 52988.757 24/09/16,00:38:39,16,08,1, 11.9,1,1, 10.836, 10430.092, 436.308, 52988.758 24/09/16,00:38:39,17,08,1, 11.9,1,1, 10.836, 10430.080, 436.294, 52988.690 24/09/16,00:38:39,18,08,1, 11.9,1,1, 10.836, 10430.071, 436.302, 52988.709 24/09/16,00:38:39,19,08,1, 11.9,1,1, 10.836, 10430.090, 436.282, 52988.680 24/09/16,00:38:40,00,08,1, 11.9,1,1, 10.833, 10430.087, 436.282, 52988.680 24/09/16,00:38:40,01,08,1, 11.9,1,1, 10.833, 10430.080, 436.286, 52988.722 24/09/16,00:38:40,02,08,1, 11.9,1,1, 10.833, 10430.095, 436.282, 52988.683 24/09/16,00:38:40,03,08,1, 11.9,1,1, 10.833, 10430.070, 436.274, 52988.701 24/09/16,00:38:40,04,08,1, 11.9,1,1, 10.833, 10430.106, 436.276, 52988.671 24/09/16,00:38:40,05,08,1, 11.9,1,1, 10.833, 10430.064, 436.282, 52988.668 24/09/16,00:38:40,06,08,1, 11.9,1,1, 10.833, 10430.101, 436.263, 52988.716 24/09/16,00:38:40,07,08,1, 11.9,1,1, 10.833, 10430.092, 436.252, 52988.689 24/09/16,00:38:40,08,08,1, 11.9,1,1, 10.833, 10430.061, 436.251, 52988.693 24/09/16,00:38:40,09,08,1, 11.9,1,1, 10.833, 10430.070, 436.262, 52988.662 24/09/16,00:38:40,10,08,1, 11.9,1,1, 10.833, 10430.069, 436.238, 52988.637 24/09/16,00:38:40,11,08,1, 11.9,1,1, 10.833, 10430.053, 436.228, 52988.715 24/09/16,00:38:40,12,08,1, 11.9,1,1, 10.833, 10430.059, 436.237, 52988.640 24/09/16,00:38:40,13,08,1, 11.9,1,1, 10.833, 10430.071, 436.219, 52988.673 24/09/16,00:38:40,14,08,1, 11.9,1,1, 10.833, 10430.076, 436.223, 52988.680 24/09/16,00:38:40,15,08,1, 11.9,1,1, 10.833, 10430.070, 436.225, 52988.668 24/09/16,00:38:40,16,08,1, 11.9,1,1, 10.833, 10430.078, 436.239, 52988.684 24/09/16,00:38:40,17,08,1, 11.9,1,1, 10.833, 10430.036, 436.231, 52988.654 24/09/16,00:38:40,18,08,1, 11.9,1,1, 10.833, 10430.084, 436.211, 52988.695 24/09/16,00:38:40,19,08,1, 11.9,1,1, 10.833, 10430.071, 436.205, 52988.645 24/09/16,00:38:41,00,08,1, 11.9,1,1, 10.831, 10430.070, 436.205, 52988.645 24/09/16,00:38:41,01,08,1, 11.9,1,1, 10.831, 10430.082, 436.192, 52988.616 24/09/16,00:38:41,02,08,1, 11.9,1,1, 10.831, 10430.087, 436.190, 52988.701 24/09/16,00:38:41,03,08,1, 11.9,1,1, 10.831, 10430.067, 436.177, 52988.666 24/09/16,00:38:41,04,08,1, 11.9,1,1, 10.831, 10430.065, 436.178, 52988.607 24/09/16,00:38:41,05,08,1, 11.9,1,1, 10.831, 10430.074, 436.168, 52988.629 24/09/16,00:38:41,06,08,1, 11.9,1,1, 10.831, 10430.062, 436.160, 52988.683 24/09/16,00:38:41,07,08,1, 11.9,1,1, 10.831, 10430.066, 436.171, 52988.593 24/09/16,00:38:41,08,08,1, 11.9,1,1, 10.831, 10430.045, 436.182, 52988.648 24/09/16,00:38:41,09,08,1, 11.9,1,1, 10.831, 10430.039, 436.154, 52988.617 24/09/16,00:38:41,10,08,1, 11.9,1,1, 10.831, 10430.045, 436.164, 52988.667 24/09/16,00:38:41,11,08,1, 11.9,1,1, 10.831, 10430.052, 436.135, 52988.615 24/09/16,00:38:41,12,08,1, 11.9,1,1, 10.831, 10430.018, 436.142, 52988.636 24/09/16,00:38:41,13,08,1, 11.9,1,1, 10.831, 10430.056, 436.139, 52988.682 24/09/16,00:38:41,14,08,1, 11.9,1,1, 10.831, 10430.033, 436.150, 52988.617 24/09/16,00:38:41,15,08,1, 11.9,1,1, 10.831, 10430.053, 436.118, 52988.635 24/09/16,00:38:41,16,08,1, 11.9,1,1, 10.831, 10430.029, 436.134, 52988.626 24/09/16,00:38:41,17,08,1, 11.9,1,1, 10.831, 10430.024, 436.142, 52988.595 24/09/16,00:38:41,18,08,1, 11.9,1,1, 10.831, 10430.014, 436.134, 52988.676 24/09/16,00:38:41,19,08,1, 11.9,1,1, 10.831, 10430.030, 436.136, 52988.589 24/09/16,00:38:42,00,08,1, 11.9,1,1, 10.835, 10430.028, 436.136, 52988.589 24/09/16,00:38:42,01,08,1, 11.9,1,1, 10.835, 10429.987, 436.137, 52988.616 24/09/16,00:38:42,02,08,1, 11.9,1,1, 10.835, 10430.014, 436.095, 52988.593 24/09/16,00:38:42,03,08,1, 11.9,1,1, 10.835, 10430.012, 436.122, 52988.636 24/09/16,00:38:42,04,08,1, 11.9,1,1, 10.835, 10430.000, 436.092, 52988.632 24/09/16,00:38:42,05,08,1, 11.9,1,1, 10.835, 10429.995, 436.093, 52988.589 24/09/16,00:38:42,06,08,1, 11.9,1,1, 10.835, 10430.009, 436.091, 52988.649 24/09/16,00:38:42,07,08,1, 11.9,1,1, 10.835, 10430.023, 436.084, 52988.601 24/09/16,00:38:42,08,08,1, 11.9,1,1, 10.835, 10430.005, 436.065, 52988.582 24/09/16,00:38:42,09,08,1, 11.9,1,1, 10.835, 10430.022, 436.070, 52988.573 24/09/16,00:38:42,10,08,1, 11.9,1,1, 10.835, 10430.029, 436.061, 52988.577 24/09/16,00:38:42,11,08,1, 11.9,1,1, 10.835, 10430.007, 436.055, 52988.537 24/09/16,00:38:42,12,08,1, 11.9,1,1, 10.835, 10429.998, 436.063, 52988.578 24/09/16,00:38:42,13,08,1, 11.9,1,1, 10.835, 10429.979, 436.062, 52988.645 24/09/16,00:38:42,14,08,1, 11.9,1,1, 10.835, 10429.970, 436.033, 52988.625 24/09/16,00:38:42,15,08,1, 11.9,1,1, 10.835, 10429.990, 436.051, 52988.574 24/09/16,00:38:42,16,08,1, 11.9,1,1, 10.835, 10430.004, 436.040, 52988.563 24/09/16,00:38:42,17,08,1, 11.9,1,1, 10.835, 10429.978, 436.029, 52988.514 24/09/16,00:38:42,18,08,1, 11.9,1,1, 10.835, 10429.983, 436.038, 52988.577 24/09/16,00:38:42,19,08,1, 11.9,1,1, 10.835, 10429.977, 436.028, 52988.603 24/09/16,00:38:43,00,08,1, 11.8,1,1, 10.835, 10429.970, 436.028, 52988.603 24/09/16,00:38:43,01,08,1, 11.8,1,1, 10.835, 10429.948, 436.021, 52988.570 24/09/16,00:38:43,02,08,1, 11.8,1,1, 10.835, 10429.958, 435.991, 52988.614 24/09/16,00:38:43,03,08,1, 11.8,1,1, 10.835, 10429.996, 435.969, 52988.551 24/09/16,00:38:43,04,08,1, 11.8,1,1, 10.835, 10429.987, 435.997, 52988.631 24/09/16,00:38:43,05,08,1, 11.8,1,1, 10.835, 10429.983, 435.968, 52988.556 24/09/16,00:38:43,06,08,1, 11.8,1,1, 10.835, 10429.958, 435.959, 52988.489 24/09/16,00:38:43,07,08,1, 11.8,1,1, 10.835, 10429.971, 435.960, 52988.536 24/09/16,00:38:43,08,08,1, 11.8,1,1, 10.835, 10429.981, 435.955, 52988.614 24/09/16,00:38:43,09,08,1, 11.8,1,1, 10.835, 10429.969, 435.972, 52988.599 24/09/16,00:38:43,10,08,1, 11.8,1,1, 10.835, 10429.959, 435.926, 52988.529 24/09/16,00:38:43,11,08,1, 11.8,1,1, 10.835, 10429.953, 435.922, 52988.571 24/09/16,00:38:43,12,08,1, 11.8,1,1, 10.835, 10429.957, 435.947, 52988.606 24/09/16,00:38:43,13,08,1, 11.8,1,1, 10.835, 10429.949, 435.921, 52988.596 24/09/16,00:38:43,14,08,1, 11.8,1,1, 10.835, 10429.940, 435.925, 52988.515 24/09/16,00:38:43,15,08,1, 11.8,1,1, 10.835, 10429.948, 435.905, 52988.451 24/09/16,00:38:43,16,08,1, 11.8,1,1, 10.835, 10429.929, 435.916, 52988.486 24/09/16,00:38:43,17,08,1, 11.8,1,1, 10.835, 10429.926, 435.889, 52988.555 24/09/16,00:38:43,18,08,1, 11.8,1,1, 10.835, 10429.927, 435.914, 52988.539 24/09/16,00:38:43,19,08,1, 11.8,1,1, 10.835, 10429.926, 435.896, 52988.547 24/09/16,00:38:44,00,08,1, 11.9,1,1, 10.833, 10429.920, 435.896, 52988.547 24/09/16,00:38:44,01,08,1, 11.9,1,1, 10.833, 10429.919, 435.887, 52988.473 24/09/16,00:38:44,02,08,1, 11.9,1,1, 10.833, 10429.921, 435.868, 52988.483 24/09/16,00:38:44,03,08,1, 11.9,1,1, 10.833, 10429.908, 435.889, 52988.516 24/09/16,00:38:44,04,08,1, 11.9,1,1, 10.833, 10429.908, 435.870, 52988.549 24/09/16,00:38:44,05,08,1, 11.9,1,1, 10.833, 10429.931, 435.890, 52988.473 24/09/16,00:38:44,06,08,1, 11.9,1,1, 10.833, 10429.899, 435.867, 52988.462 24/09/16,00:38:44,07,08,1, 11.9,1,1, 10.833, 10429.872, 435.848, 52988.466 24/09/16,00:38:44,08,08,1, 11.9,1,1, 10.833, 10429.875, 435.865, 52988.528 24/09/16,00:38:44,09,08,1, 11.9,1,1, 10.833, 10429.889, 435.865, 52988.540 24/09/16,00:38:44,10,08,1, 11.9,1,1, 10.833, 10429.890, 435.840, 52988.498 24/09/16,00:38:44,11,08,1, 11.9,1,1, 10.833, 10429.867, 435.854, 52988.513 24/09/16,00:38:44,12,08,1, 11.9,1,1, 10.833, 10429.885, 435.839, 52988.444 24/09/16,00:38:44,13,08,1, 11.9,1,1, 10.833, 10429.882, 435.822, 52988.518 24/09/16,00:38:44,14,08,1, 11.9,1,1, 10.833, 10429.875, 435.834, 52988.501 24/09/16,00:38:44,15,08,1, 11.9,1,1, 10.833, 10429.896, 435.803, 52988.472 24/09/16,00:38:44,16,08,1, 11.9,1,1, 10.833, 10429.882, 435.811, 52988.504 24/09/16,00:38:44,17,08,1, 11.9,1,1, 10.833, 10429.862, 435.795, 52988.470 24/09/16,00:38:44,18,08,1, 11.9,1,1, 10.833, 10429.880, 435.793, 52988.474 24/09/16,00:38:44,19,08,1, 11.9,1,1, 10.833, 10429.879, 435.786, 52988.427 24/09/16,00:38:45,00,08,1, 11.9,1,1, 10.834, 10429.878, 435.786, 52988.427 24/09/16,00:38:45,01,08,1, 11.9,1,1, 10.834, 10429.858, 435.786, 52988.453 24/09/16,00:38:45,02,08,1, 11.9,1,1, 10.834, 10429.856, 435.784, 52988.498 24/09/16,00:38:45,03,08,1, 11.9,1,1, 10.834, 10429.865, 435.793, 52988.446 24/09/16,00:38:45,04,08,1, 11.9,1,1, 10.834, 10429.897, 435.763, 52988.434 24/09/16,00:38:45,05,08,1, 11.9,1,1, 10.834, 10429.885, 435.786, 52988.433 24/09/16,00:38:45,06,08,1, 11.9,1,1, 10.834, 10429.863, 435.765, 52988.431 24/09/16,00:38:45,07,08,1, 11.9,1,1, 10.834, 10429.869, 435.758, 52988.453 24/09/16,00:38:45,08,08,1, 11.9,1,1, 10.834, 10429.872, 435.761, 52988.464 24/09/16,00:38:45,09,08,1, 11.9,1,1, 10.834, 10429.862, 435.746, 52988.431 24/09/16,00:38:45,10,08,1, 11.9,1,1, 10.834, 10429.873, 435.778, 52988.443 24/09/16,00:38:45,11,08,1, 11.9,1,1, 10.834, 10429.880, 435.756, 52988.531 24/09/16,00:38:45,12,08,1, 11.9,1,1, 10.834, 10429.883, 435.736, 52988.424 24/09/16,00:38:45,13,08,1, 11.9,1,1, 10.834, 10429.888, 435.724, 52988.428 24/09/16,00:38:45,14,08,1, 11.9,1,1, 10.834, 10429.890, 435.736, 52988.458 24/09/16,00:38:45,15,08,1, 11.9,1,1, 10.834, 10429.896, 435.719, 52988.442 24/09/16,00:38:45,16,08,1, 11.9,1,1, 10.834, 10429.884, 435.701, 52988.413 24/09/16,00:38:45,17,08,1, 11.9,1,1, 10.834, 10429.847, 435.702, 52988.407 24/09/16,00:38:45,18,08,1, 11.9,1,1, 10.834, 10429.897, 435.705, 52988.458 24/09/16,00:38:45,19,08,1, 11.9,1,1, 10.834, 10429.906, 435.692, 52988.384 24/09/16,00:38:46,00,08,1, 11.8,1,1, 10.830, 10429.903, 435.692, 52988.384 24/09/16,00:38:46,01,08,1, 11.8,1,1, 10.830, 10429.895, 435.700, 52988.366 24/09/16,00:38:46,02,08,1, 11.8,1,1, 10.830, 10429.878, 435.717, 52988.398 24/09/16,00:38:46,03,08,1, 11.8,1,1, 10.830, 10429.891, 435.697, 52988.402 24/09/16,00:38:46,04,08,1, 11.8,1,1, 10.830, 10429.907, 435.698, 52988.449 24/09/16,00:38:46,05,08,1, 11.8,1,1, 10.830, 10429.919, 435.694, 52988.450 24/09/16,00:38:46,06,08,1, 11.8,1,1, 10.830, 10429.894, 435.692, 52988.453 24/09/16,00:38:46,07,08,1, 11.8,1,1, 10.830, 10429.886, 435.677, 52988.405 24/09/16,00:38:46,08,08,1, 11.8,1,1, 10.830, 10429.881, 435.671, 52988.389 24/09/16,00:38:46,09,08,1, 11.8,1,1, 10.830, 10429.870, 435.671, 52988.406 24/09/16,00:38:46,10,08,1, 11.8,1,1, 10.830, 10429.884, 435.652, 52988.406 24/09/16,00:38:46,11,08,1, 11.8,1,1, 10.830, 10429.891, 435.665, 52988.434 24/09/16,00:38:46,12,08,1, 11.8,1,1, 10.830, 10429.893, 435.655, 52988.392 24/09/16,00:38:46,13,08,1, 11.8,1,1, 10.830, 10429.880, 435.671, 52988.404 24/09/16,00:38:46,14,08,1, 11.8,1,1, 10.830, 10429.881, 435.669, 52988.430 24/09/16,00:38:46,15,08,1, 11.8,1,1, 10.830, 10429.888, 435.654, 52988.320 24/09/16,00:38:46,16,08,1, 11.8,1,1, 10.830, 10429.913, 435.682, 52988.354 24/09/16,00:38:46,17,08,1, 11.8,1,1, 10.830, 10429.918, 435.668, 52988.522 24/09/16,00:38:46,18,08,1, 11.8,1,1, 10.830, 10429.839, 435.653, 52988.342 24/09/16,00:38:46,19,08,1, 11.8,1,1, 10.830, 10429.868, 435.642, 52988.377 24/09/16,00:38:47,00,08,1, 11.9,1,1, 10.831, 10429.862, 435.642, 52988.377 24/09/16,00:38:47,01,08,1, 11.9,1,1, 10.831, 10429.881, 435.647, 52988.365 24/09/16,00:38:47,02,08,1, 11.9,1,1, 10.831, 10429.864, 435.647, 52988.318 24/09/16,00:38:47,03,08,1, 11.9,1,1, 10.831, 10429.882, 435.649, 52988.397 24/09/16,00:38:47,04,08,1, 11.9,1,1, 10.831, 10429.877, 435.649, 52988.334 24/09/16,00:38:47,05,08,1, 11.9,1,1, 10.831, 10429.883, 435.630, 52988.343 24/09/16,00:38:47,06,08,1, 11.9,1,1, 10.831, 10429.855, 435.644, 52988.383 24/09/16,00:38:47,07,08,1, 11.9,1,1, 10.831, 10429.882, 435.605, 52988.386 24/09/16,00:38:47,08,08,1, 11.9,1,1, 10.831, 10429.865, 435.636, 52988.398 24/09/16,00:38:47,09,08,1, 11.9,1,1, 10.831, 10429.877, 435.627, 52988.402 24/09/16,00:38:47,10,08,1, 11.9,1,1, 10.831, 10429.845, 435.630, 52988.339 24/09/16,00:38:47,11,08,1, 11.9,1,1, 10.831, 10429.856, 435.623, 52988.293 24/09/16,00:38:47,12,08,1, 11.9,1,1, 10.831, 10429.844, 435.617, 52988.381 24/09/16,00:38:47,13,08,1, 11.9,1,1, 10.831, 10429.854, 435.602, 52988.328 24/09/16,00:38:47,14,08,1, 11.9,1,1, 10.831, 10429.863, 435.606, 52988.370 24/09/16,00:38:47,15,08,1, 11.9,1,1, 10.831, 10429.870, 435.599, 52988.315 24/09/16,00:38:47,16,08,1, 11.9,1,1, 10.831, 10429.896, 435.598, 52988.366 24/09/16,00:38:47,17,08,1, 11.9,1,1, 10.831, 10429.853, 435.572, 52988.358 24/09/16,00:38:47,18,08,1, 11.9,1,1, 10.831, 10429.852, 435.589, 52988.334 24/09/16,00:38:47,19,08,1, 11.9,1,1, 10.831, 10429.868, 435.598, 52988.307 24/09/16,00:38:48,00,08,1, 12.0,1,1, 10.833, 10429.862, 435.598, 52988.307 24/09/16,00:38:48,01,08,1, 12.0,1,1, 10.833, 10429.861, 435.590, 52988.264 24/09/16,00:38:48,02,08,1, 12.0,1,1, 10.833, 10429.858, 435.581, 52988.290 24/09/16,00:38:48,03,08,1, 12.0,1,1, 10.833, 10429.855, 435.579, 52988.316 24/09/16,00:38:48,04,08,1, 12.0,1,1, 10.833, 10429.817, 435.568, 52988.351 24/09/16,00:38:48,05,08,1, 12.0,1,1, 10.833, 10429.864, 435.564, 52988.324 24/09/16,00:38:48,06,08,1, 12.0,1,1, 10.833, 10429.826, 435.555, 52988.314 24/09/16,00:38:48,07,08,1, 12.0,1,1, 10.833, 10429.859, 435.551, 52988.305 24/09/16,00:38:48,08,08,1, 12.0,1,1, 10.833, 10429.814, 435.568, 52988.293 24/09/16,00:38:48,09,08,1, 12.0,1,1, 10.833, 10429.832, 435.552, 52988.277 24/09/16,00:38:48,10,08,1, 12.0,1,1, 10.833, 10429.847, 435.554, 52988.300 24/09/16,00:38:48,11,08,1, 12.0,1,1, 10.833, 10429.824, 435.554, 52988.288 24/09/16,00:38:48,12,08,1, 12.0,1,1, 10.833, 10429.835, 435.555, 52988.271 24/09/16,00:38:48,13,08,1, 12.0,1,1, 10.833, 10429.834, 435.543, 52988.246 24/09/16,00:38:48,14,08,1, 12.0,1,1, 10.833, 10429.811, 435.535, 52988.310 24/09/16,00:38:48,15,08,1, 12.0,1,1, 10.833, 10429.823, 435.528, 52988.304 24/09/16,00:38:48,16,08,1, 12.0,1,1, 10.833, 10429.815, 435.538, 52988.272 24/09/16,00:38:48,17,08,1, 12.0,1,1, 10.833, 10429.799, 435.514, 52988.219 24/09/16,00:38:48,18,08,1, 12.0,1,1, 10.833, 10429.827, 435.519, 52988.225 24/09/16,00:38:48,19,08,1, 12.0,1,1, 10.833, 10429.826, 435.501, 52988.230 24/09/16,00:38:49,00,08,1, 11.9,1,1, 10.836, 10429.820, 435.501, 52988.230 24/09/16,00:38:49,01,08,1, 11.9,1,1, 10.836, 10429.819, 435.524, 52988.279 24/09/16,00:38:49,02,08,1, 11.9,1,1, 10.836, 10429.820, 435.504, 52988.273 24/09/16,00:38:49,03,08,1, 11.9,1,1, 10.836, 10429.817, 435.519, 52988.279 24/09/16,00:38:49,04,08,1, 11.9,1,1, 10.836, 10429.831, 435.515, 52988.249 24/09/16,00:38:49,05,08,1, 11.9,1,1, 10.836, 10429.822, 435.522, 52988.283 24/09/16,00:38:49,06,08,1, 11.9,1,1, 10.836, 10429.793, 435.501, 52988.303 24/09/16,00:38:49,07,08,1, 11.9,1,1, 10.836, 10429.793, 435.469, 52988.280 24/09/16,00:38:49,08,08,1, 11.9,1,1, 10.836, 10429.800, 435.487, 52988.324 24/09/16,00:38:49,09,08,1, 11.9,1,1, 10.836, 10429.768, 435.491, 52988.237 24/09/16,00:38:49,10,08,1, 11.9,1,1, 10.836, 10429.783, 435.459, 52988.250 24/09/16,00:38:49,11,08,1, 11.9,1,1, 10.836, 10429.784, 435.482, 52988.247 24/09/16,00:38:49,12,08,1, 11.9,1,1, 10.836, 10429.767, 435.462, 52988.222 24/09/16,00:38:49,13,08,1, 11.9,1,1, 10.836, 10429.778, 435.467, 52988.169 24/09/16,00:38:49,14,08,1, 11.9,1,1, 10.836, 10429.803, 435.473, 52988.165 24/09/16,00:38:49,15,08,1, 11.9,1,1, 10.836, 10429.788, 435.442, 52988.172 24/09/16,00:38:49,16,08,1, 11.9,1,1, 10.836, 10429.775, 435.446, 52988.169 24/09/16,00:38:49,17,08,1, 11.9,1,1, 10.836, 10429.813, 435.444, 52988.229 24/09/16,00:38:49,18,08,1, 11.9,1,1, 10.836, 10429.786, 435.449, 52988.216 24/09/16,00:38:49,19,08,1, 11.9,1,1, 10.836, 10429.773, 435.446, 52988.177 24/09/16,00:38:50,00,09,1, 11.9,1,1, 10.831, 10429.770, 435.446, 52988.177 24/09/16,00:38:50,01,09,1, 11.9,1,1, 10.831, 10429.759, 435.402, 52988.211 24/09/16,00:38:50,02,09,1, 11.9,1,1, 10.831, 10429.742, 435.419, 52988.165 24/09/16,00:38:50,03,09,1, 11.9,1,1, 10.831, 10429.777, 435.436, 52988.150 24/09/16,00:38:50,04,09,1, 11.9,1,1, 10.831, 10429.752, 435.399, 52988.144 24/09/16,00:38:50,05,09,1, 11.9,1,1, 10.831, 10429.762, 435.413, 52988.139 24/09/16,00:38:50,06,09,1, 11.9,1,1, 10.831, 10429.774, 435.399, 52988.217 24/09/16,00:38:50,07,09,1, 11.9,1,1, 10.831, 10429.738, 435.413, 52988.199 24/09/16,00:38:50,08,09,1, 11.9,1,1, 10.831, 10429.746, 435.403, 52988.136 24/09/16,00:38:50,09,09,1, 11.9,1,1, 10.831, 10429.740, 435.381, 52988.138 24/09/16,00:38:50,10,09,1, 11.9,1,1, 10.831, 10429.729, 435.384, 52988.187 24/09/16,00:38:50,11,09,1, 11.9,1,1, 10.831, 10429.756, 435.377, 52988.190 24/09/16,00:38:50,12,09,1, 11.9,1,1, 10.831, 10429.744, 435.386, 52988.163 24/09/16,00:38:50,13,09,1, 11.9,1,1, 10.831, 10429.725, 435.382, 52988.167 24/09/16,00:38:50,14,09,1, 11.9,1,1, 10.831, 10429.713, 435.363, 52988.139 24/09/16,00:38:50,15,09,1, 11.9,1,1, 10.831, 10429.709, 435.352, 52988.179 24/09/16,00:38:50,16,09,1, 11.9,1,1, 10.831, 10429.736, 435.363, 52988.184 24/09/16,00:38:50,17,09,1, 11.9,1,1, 10.831, 10429.723, 435.324, 52988.088 24/09/16,00:38:50,18,09,1, 11.9,1,1, 10.831, 10429.710, 435.314, 52988.113 24/09/16,00:38:50,19,09,1, 11.9,1,1, 10.831, 10429.715, 435.333, 52988.097 24/09/16,00:38:51,00,07,1, 11.9,1,1, 10.831, 10429.711, 435.333, 52988.097 24/09/16,00:38:51,01,07,1, 11.9,1,1, 10.831, 10429.714, 435.318, 52988.145 24/09/16,00:38:51,02,07,1, 11.9,1,1, 10.831, 10429.669, 435.301, 52988.133 24/09/16,00:38:51,03,07,1, 11.9,1,1, 10.831, 10429.692, 435.326, 52988.159 24/09/16,00:38:51,04,07,1, 11.9,1,1, 10.831, 10429.679, 435.302, 52988.087 24/09/16,00:38:51,05,07,1, 11.9,1,1, 10.831, 10429.691, 435.300, 52988.139 24/09/16,00:38:51,06,07,1, 11.9,1,1, 10.831, 10429.654, 435.307, 52988.115 24/09/16,00:38:51,07,07,1, 11.9,1,1, 10.831, 10429.663, 435.292, 52988.096 24/09/16,00:38:51,08,07,1, 11.9,1,1, 10.831, 10429.680, 435.282, 52988.112 24/09/16,00:38:51,09,07,1, 11.9,1,1, 10.831, 10429.674, 435.291, 52988.159 24/09/16,00:38:51,10,07,1, 11.9,1,1, 10.831, 10429.664, 435.279, 52988.160 24/09/16,00:38:51,11,07,1, 11.9,1,1, 10.831, 10429.662, 435.261, 52988.155 24/09/16,00:38:51,12,07,1, 11.9,1,1, 10.831, 10429.673, 435.261, 52988.047 24/09/16,00:38:51,13,07,1, 11.9,1,1, 10.831, 10429.669, 435.265, 52988.082 24/09/16,00:38:51,14,07,1, 11.9,1,1, 10.831, 10429.648, 435.254, 52988.126 24/09/16,00:38:51,15,07,1, 11.9,1,1, 10.831, 10429.626, 435.233, 52988.111 24/09/16,00:38:51,16,07,1, 11.9,1,1, 10.831, 10429.619, 435.219, 52988.107 24/09/16,00:38:51,17,07,1, 11.9,1,1, 10.831, 10429.643, 435.250, 52988.059 24/09/16,00:38:51,18,07,1, 11.9,1,1, 10.831, 10429.626, 435.243, 52988.026 24/09/16,00:38:51,19,07,1, 11.9,1,1, 10.831, 10429.640, 435.239, 52988.034 24/09/16,00:38:52,00,06,1, 11.9,1,1, 10.835, 10429.636, 435.239, 52988.034 24/09/16,00:38:52,01,06,1, 11.9,1,1, 10.835, 10429.613, 435.214, 52988.050 24/09/16,00:38:52,02,06,1, 11.9,1,1, 10.835, 10429.621, 435.218, 52988.041 24/09/16,00:38:52,03,06,1, 11.9,1,1, 10.835, 10429.598, 435.222, 52988.052 24/09/16,00:38:52,04,06,1, 11.9,1,1, 10.835, 10429.609, 435.193, 52987.999 24/09/16,00:38:52,05,06,1, 11.9,1,1, 10.835, 10429.590, 435.181, 52988.043 24/09/16,00:38:52,06,06,1, 11.9,1,1, 10.835, 10429.606, 435.213, 52988.089 24/09/16,00:38:52,07,06,1, 11.9,1,1, 10.835, 10429.594, 435.165, 52988.063 24/09/16,00:38:52,08,06,1, 11.9,1,1, 10.835, 10429.600, 435.176, 52988.101 24/09/16,00:38:52,09,06,1, 11.9,1,1, 10.835, 10429.585, 435.193, 52988.089 24/09/16,00:38:52,10,06,1, 11.9,1,1, 10.835, 10429.573, 435.198, 52988.047 24/09/16,00:38:52,11,06,1, 11.9,1,1, 10.835, 10429.566, 435.189, 52988.044 24/09/16,00:38:52,12,06,1, 11.9,1,1, 10.835, 10429.569, 435.181, 52988.068 24/09/16,00:38:52,13,06,1, 11.9,1,1, 10.835, 10429.585, 435.173, 52988.023 24/09/16,00:38:52,14,06,1, 11.9,1,1, 10.835, 10429.567, 435.161, 52988.044 24/09/16,00:38:52,15,06,1, 11.9,1,1, 10.835, 10429.592, 435.171, 52987.991 24/09/16,00:38:52,16,06,1, 11.9,1,1, 10.835, 10429.571, 435.155, 52988.003 24/09/16,00:38:52,17,06,1, 11.9,1,1, 10.835, 10429.562, 435.176, 52987.991 24/09/16,00:38:52,18,06,1, 11.9,1,1, 10.835, 10429.550, 435.181, 52988.052 24/09/16,00:38:52,19,06,1, 11.9,1,1, 10.835, 10429.535, 435.137, 52988.006 24/09/16,00:38:53,00,06,1, 11.9,1,1, 10.834, 10429.528, 435.137, 52988.006 24/09/16,00:38:53,01,06,1, 11.9,1,1, 10.834, 10429.518, 435.158, 52988.059 24/09/16,00:38:53,02,06,1, 11.9,1,1, 10.834, 10429.546, 435.143, 52987.995 24/09/16,00:38:53,03,06,1, 11.9,1,1, 10.834, 10429.530, 435.145, 52987.971 24/09/16,00:38:53,04,06,1, 11.9,1,1, 10.834, 10429.495, 435.162, 52988.044 24/09/16,00:38:53,05,06,1, 11.9,1,1, 10.834, 10429.505, 435.163, 52988.031 24/09/16,00:38:53,06,06,1, 11.9,1,1, 10.834, 10429.504, 435.140, 52987.978 24/09/16,00:38:53,07,06,1, 11.9,1,1, 10.834, 10429.512, 435.115, 52987.962 24/09/16,00:38:53,08,06,1, 11.9,1,1, 10.834, 10429.493, 435.120, 52988.011 24/09/16,00:38:53,09,06,1, 11.9,1,1, 10.834, 10429.489, 435.109, 52988.037 24/09/16,00:38:53,10,06,1, 11.9,1,1, 10.834, 10429.496, 435.122, 52987.989 24/09/16,00:38:53,11,06,1, 11.9,1,1, 10.834, 10429.482, 435.106, 52988.012 24/09/16,00:38:53,12,06,1, 11.9,1,1, 10.834, 10429.501, 435.120, 52987.989 24/09/16,00:38:53,13,06,1, 11.9,1,1, 10.834, 10429.492, 435.110, 52987.970 24/09/16,00:38:53,14,06,1, 11.9,1,1, 10.834, 10429.502, 435.126, 52988.028 24/09/16,00:38:53,15,06,1, 11.9,1,1, 10.834, 10429.468, 435.094, 52988.006 24/09/16,00:38:53,16,06,1, 11.9,1,1, 10.834, 10429.489, 435.081, 52988.016 24/09/16,00:38:53,17,06,1, 11.9,1,1, 10.834, 10429.479, 435.099, 52987.947 24/09/16,00:38:53,18,06,1, 11.9,1,1, 10.834, 10429.461, 435.093, 52988.006 24/09/16,00:38:53,19,06,1, 11.9,1,1, 10.834, 10429.452, 435.092, 52987.996 24/09/16,00:38:54,00,06,1, 11.9,1,1, 10.830, 10429.444, 435.092, 52987.996 24/09/16,00:38:54,01,06,1, 11.9,1,1, 10.830, 10429.432, 435.083, 52988.014 24/09/16,00:38:54,02,06,1, 11.9,1,1, 10.830, 10429.463, 435.084, 52987.984 24/09/16,00:38:54,03,06,1, 11.9,1,1, 10.830, 10429.451, 435.073, 52987.956 24/09/16,00:38:54,04,06,1, 11.9,1,1, 10.830, 10429.424, 435.084, 52987.950 24/09/16,00:38:54,05,06,1, 11.9,1,1, 10.830, 10429.465, 435.076, 52987.902 24/09/16,00:38:54,06,06,1, 11.9,1,1, 10.830, 10429.440, 435.058, 52987.965 24/09/16,00:38:54,07,06,1, 11.9,1,1, 10.830, 10429.440, 435.091, 52987.890 24/09/16,00:38:54,08,06,1, 11.9,1,1, 10.830, 10429.392, 435.057, 52987.972 24/09/16,00:38:54,09,06,1, 11.9,1,1, 10.830, 10429.388, 435.072, 52987.962 24/09/16,00:38:54,10,06,1, 11.9,1,1, 10.830, 10429.407, 435.093, 52987.926 24/09/16,00:38:54,11,06,1, 11.9,1,1, 10.830, 10429.400, 435.061, 52987.936 24/09/16,00:38:54,12,06,1, 11.9,1,1, 10.830, 10429.391, 435.073, 52987.903 24/09/16,00:38:54,13,06,1, 11.9,1,1, 10.830, 10429.384, 435.045, 52987.905 24/09/16,00:38:54,14,06,1, 11.9,1,1, 10.830, 10429.366, 435.025, 52987.913 24/09/16,00:38:54,15,06,1, 11.9,1,1, 10.830, 10429.374, 435.040, 52987.937 24/09/16,00:38:54,16,06,1, 11.9,1,1, 10.830, 10429.398, 435.042, 52987.898 24/09/16,00:38:54,17,06,1, 11.9,1,1, 10.830, 10429.367, 435.048, 52987.911 24/09/16,00:38:54,18,06,1, 11.9,1,1, 10.830, 10429.380, 435.036, 52987.994 24/09/16,00:38:54,19,06,1, 11.9,1,1, 10.830, 10429.360, 435.029, 52987.884 24/09/16,00:38:55,00,06,1, 11.8,1,1, 10.833, 10429.353, 435.029, 52987.884 24/09/16,00:38:55,01,06,1, 11.8,1,1, 10.833, 10429.341, 435.028, 52987.926 24/09/16,00:38:55,02,06,1, 11.8,1,1, 10.833, 10429.333, 435.031, 52987.956 24/09/16,00:38:55,03,06,1, 11.8,1,1, 10.833, 10429.314, 435.016, 52987.914 24/09/16,00:38:55,04,06,1, 11.8,1,1, 10.833, 10429.332, 435.003, 52987.878 24/09/16,00:38:55,05,06,1, 11.8,1,1, 10.833, 10429.331, 435.011, 52987.912 24/09/16,00:38:55,06,06,1, 11.8,1,1, 10.833, 10429.306, 435.003, 52987.855 24/09/16,00:38:55,07,06,1, 11.8,1,1, 10.833, 10429.300, 435.014, 52987.940 24/09/16,00:38:55,08,06,1, 11.8,1,1, 10.833, 10429.313, 434.983, 52987.885 24/09/16,00:38:55,09,06,1, 11.8,1,1, 10.833, 10429.277, 434.991, 52987.895 24/09/16,00:38:55,10,06,1, 11.8,1,1, 10.833, 10429.282, 435.000, 52987.899 24/09/16,00:38:55,11,06,1, 11.8,1,1, 10.833, 10429.277, 434.973, 52987.883 24/09/16,00:38:55,12,06,1, 11.8,1,1, 10.833, 10429.283, 434.977, 52987.840 24/09/16,00:38:55,13,06,1, 11.8,1,1, 10.833, 10429.269, 434.980, 52987.908 24/09/16,00:38:55,14,06,1, 11.8,1,1, 10.833, 10429.260, 434.984, 52987.876 24/09/16,00:38:55,15,06,1, 11.8,1,1, 10.833, 10429.248, 434.951, 52987.907 24/09/16,00:38:55,16,06,1, 11.8,1,1, 10.833, 10429.270, 434.979, 52987.895 24/09/16,00:38:55,17,06,1, 11.8,1,1, 10.833, 10429.261, 434.938, 52987.832 24/09/16,00:38:55,18,06,1, 11.8,1,1, 10.833, 10429.251, 434.928, 52987.809 24/09/16,00:38:55,19,06,1, 11.8,1,1, 10.833, 10429.238, 434.941, 52987.860 24/09/16,00:38:56,00,07,1, 11.9,1,1, 10.835, 10429.236, 434.941, 52987.860 24/09/16,00:38:56,01,07,1, 11.9,1,1, 10.835, 10429.208, 434.936, 52987.851 24/09/16,00:38:56,02,07,1, 11.9,1,1, 10.835, 10429.220, 434.919, 52987.873 24/09/16,00:38:56,03,07,1, 11.9,1,1, 10.835, 10429.211, 434.929, 52987.807 24/09/16,00:38:56,04,07,1, 11.9,1,1, 10.835, 10429.207, 434.882, 52987.831 24/09/16,00:38:56,05,07,1, 11.9,1,1, 10.835, 10429.196, 434.890, 52987.845 24/09/16,00:38:56,06,07,1, 11.9,1,1, 10.835, 10429.187, 434.889, 52987.851 24/09/16,00:38:56,07,07,1, 11.9,1,1, 10.835, 10429.213, 434.903, 52987.799 24/09/16,00:38:56,08,07,1, 11.9,1,1, 10.835, 10429.204, 434.878, 52987.818 24/09/16,00:38:56,09,07,1, 11.9,1,1, 10.835, 10429.183, 434.864, 52987.765 24/09/16,00:38:56,10,07,1, 11.9,1,1, 10.835, 10429.189, 434.847, 52987.774 24/09/16,00:38:56,11,07,1, 11.9,1,1, 10.835, 10429.183, 434.874, 52987.900 24/09/16,00:38:56,12,07,1, 11.9,1,1, 10.835, 10429.187, 434.871, 52987.811 24/09/16,00:38:56,13,07,1, 11.9,1,1, 10.835, 10429.163, 434.844, 52987.902 24/09/16,00:38:56,14,07,1, 11.9,1,1, 10.835, 10429.196, 434.845, 52987.809 24/09/16,00:38:56,15,07,1, 11.9,1,1, 10.835, 10429.167, 434.822, 52987.835 24/09/16,00:38:56,16,07,1, 11.9,1,1, 10.835, 10429.162, 434.796, 52987.740 24/09/16,00:38:56,17,07,1, 11.9,1,1, 10.835, 10429.151, 434.810, 52987.872 24/09/16,00:38:56,18,07,1, 11.9,1,1, 10.835, 10429.143, 434.805, 52987.745 24/09/16,00:38:56,19,07,1, 11.9,1,1, 10.835, 10429.131, 434.801, 52987.807 24/09/16,00:38:57,00,07,1, 11.9,1,1, 10.841, 10429.127, 434.801, 52987.807 24/09/16,00:38:57,01,07,1, 11.9,1,1, 10.841, 10429.133, 434.786, 52987.745 24/09/16,00:38:57,02,07,1, 11.9,1,1, 10.841, 10429.079, 435.059, 52989.037 24/09/16,00:38:57,03,07,1, 11.9,1,1, 10.841, 10429.061, 435.128, 52989.239 24/09/16,00:38:57,04,07,1, 11.9,1,1, 10.841, 10429.072, 435.073, 52989.101 24/09/16,00:38:57,05,07,1, 11.9,1,1, 10.841, 10429.051, 435.080, 52989.136 24/09/16,00:38:57,06,07,1, 11.9,1,1, 10.841, 10429.041, 435.081, 52989.213 24/09/16,00:38:57,07,07,1, 11.9,1,1, 10.841, 10429.048, 435.046, 52989.108 24/09/16,00:38:57,08,07,1, 11.9,1,1, 10.841, 10429.042, 435.060, 52989.171 24/09/16,00:38:57,09,07,1, 11.9,1,1, 10.841, 10429.040, 435.047, 52989.185 24/09/16,00:38:57,10,07,1, 11.9,1,1, 10.841, 10429.030, 435.041, 52989.146 24/09/16,00:38:57,11,07,1, 11.9,1,1, 10.841, 10429.018, 435.035, 52989.172 24/09/16,00:38:57,12,07,1, 11.9,1,1, 10.841, 10429.037, 434.984, 52989.092 24/09/16,00:38:57,13,07,1, 11.9,1,1, 10.841, 10428.979, 435.011, 52989.252 24/09/16,00:38:57,14,07,1, 11.9,1,1, 10.841, 10428.984, 435.041, 52989.130 24/09/16,00:38:57,15,07,1, 11.9,1,1, 10.841, 10429.009, 435.000, 52989.135 24/09/16,00:38:57,16,07,1, 11.9,1,1, 10.841, 10428.986, 434.994, 52989.128 24/09/16,00:38:57,17,07,1, 11.9,1,1, 10.841, 10429.023, 434.982, 52989.092 24/09/16,00:38:57,18,07,1, 11.9,1,1, 10.841, 10429.010, 434.999, 52989.139 24/09/16,00:38:57,19,07,1, 11.9,1,1, 10.841, 10428.995, 434.973, 52989.122 24/09/16,00:38:58,00,07,1, 11.9,1,1, 10.839, 10428.994, 434.973, 52989.122 24/09/16,00:38:58,01,07,1, 11.9,1,1, 10.839, 10428.989, 434.959, 52989.112 24/09/16,00:38:58,02,07,1, 11.9,1,1, 10.839, 10428.992, 434.964, 52989.098 24/09/16,00:38:58,03,07,1, 11.9,1,1, 10.839, 10428.988, 434.944, 52989.098 24/09/16,00:38:58,04,07,1, 11.9,1,1, 10.839, 10428.981, 434.925, 52989.095 24/09/16,00:38:58,05,07,1, 11.9,1,1, 10.839, 10429.013, 434.926, 52989.090 24/09/16,00:38:58,06,07,1, 11.9,1,1, 10.839, 10428.989, 434.909, 52989.074 24/09/16,00:38:58,07,07,1, 11.9,1,1, 10.839, 10428.972, 434.895, 52989.053 24/09/16,00:38:58,08,07,1, 11.9,1,1, 10.839, 10428.972, 434.917, 52989.058 24/09/16,00:38:58,09,07,1, 11.9,1,1, 10.839, 10428.978, 434.893, 52989.057 24/09/16,00:38:58,10,07,1, 11.9,1,1, 10.839, 10428.958, 434.878, 52989.071 24/09/16,00:38:58,11,07,1, 11.9,1,1, 10.839, 10428.931, 434.879, 52989.097 24/09/16,00:38:58,12,07,1, 11.9,1,1, 10.839, 10428.973, 434.887, 52989.062 24/09/16,00:38:58,13,07,1, 11.9,1,1, 10.839, 10428.978, 434.877, 52989.106 24/09/16,00:38:58,14,07,1, 11.9,1,1, 10.839, 10428.970, 434.860, 52989.099 24/09/16,00:38:58,15,07,1, 11.9,1,1, 10.839, 10428.972, 434.854, 52989.022 24/09/16,00:38:58,16,07,1, 11.9,1,1, 10.839, 10428.948, 434.834, 52989.066 24/09/16,00:38:58,17,07,1, 11.9,1,1, 10.839, 10428.956, 434.843, 52989.032 24/09/16,00:38:58,18,07,1, 11.9,1,1, 10.839, 10428.948, 434.841, 52988.998 24/09/16,00:38:58,19,07,1, 11.9,1,1, 10.839, 10428.961, 434.825, 52988.993 24/09/16,00:38:59,00,06,1, 12.0,1,1, 10.840, 10428.960, 434.825, 52988.993 24/09/16,00:38:59,01,06,1, 12.0,1,1, 10.840, 10428.928, 434.791, 52989.049 24/09/16,00:38:59,02,06,1, 12.0,1,1, 10.840, 10428.946, 434.804, 52989.064 24/09/16,00:38:59,03,06,1, 12.0,1,1, 10.840, 10428.926, 434.787, 52988.944 24/09/16,00:38:59,04,06,1, 12.0,1,1, 10.840, 10428.953, 434.779, 52988.959 24/09/16,00:38:59,05,06,1, 12.0,1,1, 10.840, 10428.956, 434.780, 52988.956 24/09/16,00:38:59,06,06,1, 12.0,1,1, 10.840, 10428.939, 434.763, 52989.028 24/09/16,00:38:59,07,06,1, 12.0,1,1, 10.840, 10428.909, 434.758, 52989.029 24/09/16,00:38:59,08,06,1, 12.0,1,1, 10.840, 10428.933, 434.748, 52988.926 24/09/16,00:38:59,09,06,1, 12.0,1,1, 10.840, 10428.903, 434.751, 52988.943 24/09/16,00:38:59,10,06,1, 12.0,1,1, 10.840, 10428.927, 434.740, 52988.976 24/09/16,00:38:59,11,06,1, 12.0,1,1, 10.840, 10428.924, 434.719, 52988.969 24/09/16,00:38:59,12,06,1, 12.0,1,1, 10.840, 10428.913, 434.709, 52988.980 24/09/16,00:38:59,13,06,1, 12.0,1,1, 10.840, 10428.910, 434.694, 52988.924 24/09/16,00:38:59,14,06,1, 12.0,1,1, 10.840, 10428.890, 434.709, 52988.990 24/09/16,00:38:59,15,06,1, 12.0,1,1, 10.840, 10428.902, 434.709, 52988.938 24/09/16,00:38:59,16,06,1, 12.0,1,1, 10.840, 10428.891, 434.715, 52988.969 24/09/16,00:38:59,17,06,1, 12.0,1,1, 10.840, 10428.894, 434.700, 52989.015 24/09/16,00:38:59,18,06,1, 12.0,1,1, 10.840, 10428.888, 434.667, 52988.968 24/09/16,00:38:59,19,06,1, 12.0,1,1, 10.840, 10428.908, 434.666, 52988.927 24/09/16,00:39:00,00,06,1, 11.9,1,1, 10.831, 10428.902, 434.666, 52988.927 24/09/16,00:39:00,01,06,1, 11.9,1,1, 10.831, 10428.872, 434.650, 52988.899 24/09/16,00:39:00,02,06,1, 11.9,1,1, 10.831, 10428.916, 434.360, 52987.519 24/09/16,00:39:00,03,06,1, 11.9,1,1, 10.831, 10428.937, 434.286, 52987.366 24/09/16,00:39:00,04,06,1, 11.9,1,1, 10.831, 10428.928, 434.308, 52987.447 24/09/16,00:39:00,05,06,1, 11.9,1,1, 10.831, 10428.909, 434.300, 52987.403 24/09/16,00:39:00,06,06,1, 11.9,1,1, 10.831, 10428.912, 434.293, 52987.451 24/09/16,00:39:00,07,06,1, 11.9,1,1, 10.831, 10428.926, 434.297, 52987.444 24/09/16,00:39:00,08,06,1, 11.9,1,1, 10.831, 10428.910, 434.290, 52987.436 24/09/16,00:39:00,09,06,1, 11.9,1,1, 10.831, 10428.896, 434.285, 52987.431 24/09/16,00:39:00,10,06,1, 11.9,1,1, 10.831, 10428.905, 434.248, 52987.414 24/09/16,00:39:00,11,06,1, 11.9,1,1, 10.831, 10428.905, 434.278, 52987.473 24/09/16,00:39:00,12,06,1, 11.9,1,1, 10.831, 10428.928, 434.232, 52987.252 24/09/16,00:39:00,13,06,1, 11.9,1,1, 10.831, 10428.869, 434.253, 52987.397 24/09/16,00:39:00,14,06,1, 11.9,1,1, 10.831, 10428.864, 434.246, 52987.427 24/09/16,00:39:00,15,06,1, 11.9,1,1, 10.831, 10428.875, 434.220, 52987.357 24/09/16,00:39:00,16,06,1, 11.9,1,1, 10.831, 10428.865, 434.221, 52987.369 24/09/16,00:39:00,17,06,1, 11.9,1,1, 10.831, 10428.860, 434.234, 52987.474 24/09/16,00:39:00,18,06,1, 11.9,1,1, 10.831, 10428.871, 434.214, 52987.429 24/09/16,00:39:00,19,06,1, 11.9,1,1, 10.831, 10428.865, 434.190, 52987.398 24/09/16,00:39:01,00,06,1, 11.8,1,1, 10.830, 10428.860, 434.190, 52987.398 24/09/16,00:39:01,01,06,1, 11.8,1,1, 10.830, 10428.859, 434.204, 52987.348 24/09/16,00:39:01,02,06,1, 11.8,1,1, 10.830, 10428.864, 434.162, 52987.340 24/09/16,00:39:01,03,06,1, 11.8,1,1, 10.830, 10428.853, 434.191, 52987.409 24/09/16,00:39:01,04,06,1, 11.8,1,1, 10.830, 10428.832, 434.200, 52987.395 24/09/16,00:39:01,05,06,1, 11.8,1,1, 10.830, 10428.827, 434.175, 52987.394 24/09/16,00:39:01,06,06,1, 11.8,1,1, 10.830, 10428.817, 434.190, 52987.421 24/09/16,00:39:01,07,06,1, 11.8,1,1, 10.830, 10428.810, 434.151, 52987.351 24/09/16,00:39:01,08,06,1, 11.8,1,1, 10.830, 10428.827, 434.129, 52987.400 24/09/16,00:39:01,09,06,1, 11.8,1,1, 10.830, 10428.808, 434.144, 52987.410 24/09/16,00:39:01,10,06,1, 11.8,1,1, 10.830, 10428.803, 434.136, 52987.386 24/09/16,00:39:01,11,06,1, 11.8,1,1, 10.830, 10428.798, 434.159, 52987.421 24/09/16,00:39:01,12,06,1, 11.8,1,1, 10.830, 10428.814, 434.116, 52987.359 24/09/16,00:39:01,13,06,1, 11.8,1,1, 10.830, 10428.799, 434.117, 52987.398 24/09/16,00:39:01,14,06,1, 11.8,1,1, 10.830, 10428.785, 434.117, 52987.363 24/09/16,00:39:01,15,06,1, 11.8,1,1, 10.830, 10428.762, 434.119, 52987.321 24/09/16,00:39:01,16,06,1, 11.8,1,1, 10.830, 10428.784, 434.100, 52987.364 24/09/16,00:39:01,17,06,1, 11.8,1,1, 10.830, 10428.774, 434.107, 52987.340 24/09/16,00:39:01,18,06,1, 11.8,1,1, 10.830, 10428.762, 434.073, 52987.367 24/09/16,00:39:01,19,06,1, 11.8,1,1, 10.830, 10428.748, 434.077, 52987.384 24/09/16,00:39:02,00,07,1, 12.0,1,1, 10.833, 10428.743, 434.077, 52987.384 24/09/16,00:39:02,01,07,1, 12.0,1,1, 10.833, 10428.774, 434.084, 52987.298 24/09/16,00:39:02,02,07,1, 12.0,1,1, 10.833, 10428.732, 434.056, 52987.286 24/09/16,00:39:02,03,07,1, 12.0,1,1, 10.833, 10428.727, 434.077, 52987.305 24/09/16,00:39:02,04,07,1, 12.0,1,1, 10.833, 10428.719, 434.070, 52987.308 24/09/16,00:39:02,05,07,1, 12.0,1,1, 10.833, 10428.722, 434.083, 52987.319 24/09/16,00:39:02,06,07,1, 12.0,1,1, 10.833, 10428.718, 434.069, 52987.309 24/09/16,00:39:02,07,07,1, 12.0,1,1, 10.833, 10428.701, 434.040, 52987.244 24/09/16,00:39:02,08,07,1, 12.0,1,1, 10.833, 10428.708, 434.047, 52987.370 24/09/16,00:39:02,09,07,1, 12.0,1,1, 10.833, 10428.702, 434.035, 52987.228 24/09/16,00:39:02,10,07,1, 12.0,1,1, 10.833, 10428.693, 434.032, 52987.288 24/09/16,00:39:02,11,07,1, 12.0,1,1, 10.833, 10428.705, 434.007, 52987.349 24/09/16,00:39:02,12,07,1, 12.0,1,1, 10.833, 10428.676, 434.007, 52987.297 24/09/16,00:39:02,13,07,1, 12.0,1,1, 10.833, 10428.672, 434.009, 52987.266 24/09/16,00:39:02,14,07,1, 12.0,1,1, 10.833, 10428.675, 434.002, 52987.274 24/09/16,00:39:02,15,07,1, 12.0,1,1, 10.833, 10428.679, 433.990, 52987.288 24/09/16,00:39:02,16,07,1, 12.0,1,1, 10.833, 10428.644, 433.976, 52987.291 24/09/16,00:39:02,17,07,1, 12.0,1,1, 10.833, 10428.691, 433.961, 52987.264 24/09/16,00:39:02,18,07,1, 12.0,1,1, 10.833, 10428.665, 433.990, 52987.246 24/09/16,00:39:02,19,07,1, 12.0,1,1, 10.833, 10428.654, 433.965, 52987.234 24/09/16,00:39:03,00,08,1, 11.9,1,1, 10.835, 10428.652, 433.965, 52987.234 24/09/16,00:39:03,01,08,1, 11.9,1,1, 10.835, 10428.647, 433.951, 52987.281 24/09/16,00:39:03,02,08,1, 11.9,1,1, 10.835, 10428.622, 433.975, 52987.337 24/09/16,00:39:03,03,08,1, 11.9,1,1, 10.835, 10428.608, 433.969, 52987.239 24/09/16,00:39:03,04,08,1, 11.9,1,1, 10.835, 10428.613, 433.963, 52987.311 24/09/16,00:39:03,05,08,1, 11.9,1,1, 10.835, 10428.630, 433.965, 52987.288 24/09/16,00:39:03,06,08,1, 11.9,1,1, 10.835, 10428.604, 433.955, 52987.264 24/09/16,00:39:03,07,08,1, 11.9,1,1, 10.835, 10428.619, 433.953, 52987.309 24/09/16,00:39:03,08,08,1, 11.9,1,1, 10.835, 10428.601, 433.955, 52987.274 24/09/16,00:39:03,09,08,1, 11.9,1,1, 10.835, 10428.624, 433.948, 52987.229 24/09/16,00:39:03,10,08,1, 11.9,1,1, 10.835, 10428.600, 433.928, 52987.237 24/09/16,00:39:03,11,08,1, 11.9,1,1, 10.835, 10428.597, 433.936, 52987.226 24/09/16,00:39:03,12,08,1, 11.9,1,1, 10.835, 10428.612, 433.928, 52987.274 24/09/16,00:39:03,13,08,1, 11.9,1,1, 10.835, 10428.573, 433.913, 52987.278 24/09/16,00:39:03,14,08,1, 11.9,1,1, 10.835, 10428.584, 433.914, 52987.266 24/09/16,00:39:03,15,08,1, 11.9,1,1, 10.835, 10428.568, 433.909, 52987.280 24/09/16,00:39:03,16,08,1, 11.9,1,1, 10.835, 10428.595, 433.917, 52987.229 24/09/16,00:39:03,17,08,1, 11.9,1,1, 10.835, 10428.579, 433.895, 52987.268 24/09/16,00:39:03,18,08,1, 11.9,1,1, 10.835, 10428.565, 433.907, 52987.271 24/09/16,00:39:03,19,08,1, 11.9,1,1, 10.835, 10428.571, 433.897, 52987.208 24/09/16,00:39:04,00,08,1, 11.9,1,1, 10.827, 10428.568, 433.897, 52987.208 24/09/16,00:39:04,01,08,1, 11.9,1,1, 10.827, 10428.556, 433.890, 52987.233 24/09/16,00:39:04,02,08,1, 11.9,1,1, 10.827, 10428.538, 433.881, 52987.199 24/09/16,00:39:04,03,08,1, 11.9,1,1, 10.827, 10428.549, 433.897, 52987.225 24/09/16,00:39:04,04,08,1, 11.9,1,1, 10.827, 10428.569, 433.877, 52987.229 24/09/16,00:39:04,05,08,1, 11.9,1,1, 10.827, 10428.526, 433.881, 52987.250 24/09/16,00:39:04,06,08,1, 11.9,1,1, 10.827, 10428.541, 433.884, 52987.169 24/09/16,00:39:04,07,08,1, 11.9,1,1, 10.827, 10428.542, 433.866, 52987.202 24/09/16,00:39:04,08,08,1, 11.9,1,1, 10.827, 10428.521, 433.863, 52987.275 24/09/16,00:39:04,09,08,1, 11.9,1,1, 10.827, 10428.538, 433.890, 52987.161 24/09/16,00:39:04,10,08,1, 11.9,1,1, 10.827, 10428.544, 433.870, 52987.220 24/09/16,00:39:04,11,08,1, 11.9,1,1, 10.827, 10428.524, 433.885, 52987.262 24/09/16,00:39:04,12,08,1, 11.9,1,1, 10.827, 10428.527, 433.878, 52987.249 24/09/16,00:39:04,13,08,1, 11.9,1,1, 10.827, 10428.482, 433.849, 52987.231 24/09/16,00:39:04,14,08,1, 11.9,1,1, 10.827, 10428.495, 433.873, 52987.227 24/09/16,00:39:04,15,08,1, 11.9,1,1, 10.827, 10428.525, 433.869, 52987.199 24/09/16,00:39:04,16,08,1, 11.9,1,1, 10.827, 10428.501, 433.857, 52987.236 24/09/16,00:39:04,17,08,1, 11.9,1,1, 10.827, 10428.494, 433.872, 52987.157 24/09/16,00:39:04,18,08,1, 11.9,1,1, 10.827, 10428.505, 433.882, 52987.207 24/09/16,00:39:04,19,08,1, 11.9,1,1, 10.827, 10428.515, 433.866, 52987.107 24/09/16,00:39:05,00,08,1, 11.8,1,1, 10.829, 10428.510, 433.866, 52987.107 24/09/16,00:39:05,01,08,1, 11.8,1,1, 10.829, 10428.467, 433.853, 52987.126 24/09/16,00:39:05,02,08,1, 11.8,1,1, 10.829, 10428.476, 433.847, 52987.142 24/09/16,00:39:05,03,08,1, 11.8,1,1, 10.829, 10428.474, 433.860, 52987.165 24/09/16,00:39:05,04,08,1, 11.8,1,1, 10.829, 10428.442, 433.835, 52987.141 24/09/16,00:39:05,05,08,1, 11.8,1,1, 10.829, 10428.487, 433.874, 52987.153 24/09/16,00:39:05,06,08,1, 11.8,1,1, 10.829, 10428.457, 433.835, 52987.234 24/09/16,00:39:05,07,08,1, 11.8,1,1, 10.829, 10428.460, 433.853, 52987.157 24/09/16,00:39:05,08,08,1, 11.8,1,1, 10.829, 10428.459, 433.837, 52987.098 24/09/16,00:39:05,09,08,1, 11.8,1,1, 10.829, 10428.453, 433.820, 52987.172 24/09/16,00:39:05,10,08,1, 11.8,1,1, 10.829, 10428.420, 433.823, 52987.139 24/09/16,00:39:05,11,08,1, 11.8,1,1, 10.829, 10428.442, 433.835, 52987.191 24/09/16,00:39:05,12,08,1, 11.8,1,1, 10.829, 10428.449, 433.826, 52987.161 24/09/16,00:39:05,13,08,1, 11.8,1,1, 10.829, 10428.458, 433.812, 52987.113 24/09/16,00:39:05,14,08,1, 11.8,1,1, 10.829, 10428.434, 433.799, 52987.117 24/09/16,00:39:05,15,08,1, 11.8,1,1, 10.829, 10428.449, 433.800, 52987.162 24/09/16,00:39:05,16,08,1, 11.8,1,1, 10.829, 10428.434, 433.779, 52987.151 24/09/16,00:39:05,17,08,1, 11.8,1,1, 10.829, 10428.410, 433.786, 52987.166 24/09/16,00:39:05,18,08,1, 11.8,1,1, 10.829, 10428.418, 433.782, 52987.087 24/09/16,00:39:05,19,08,1, 11.8,1,1, 10.829, 10428.431, 433.795, 52987.081 24/09/16,00:39:06,00,08,1, 11.9,1,1, 10.833, 10428.426, 433.795, 52987.081 24/09/16,00:39:06,01,08,1, 11.9,1,1, 10.833, 10428.438, 433.771, 52987.165 24/09/16,00:39:06,02,08,1, 11.9,1,1, 10.833, 10428.409, 433.798, 52987.153 24/09/16,00:39:06,03,08,1, 11.9,1,1, 10.833, 10428.398, 433.789, 52987.124 24/09/16,00:39:06,04,08,1, 11.9,1,1, 10.833, 10428.382, 433.792, 52987.177 24/09/16,00:39:06,05,08,1, 11.9,1,1, 10.833, 10428.383, 433.764, 52987.174 24/09/16,00:39:06,06,08,1, 11.9,1,1, 10.833, 10428.392, 433.787, 52987.076 24/09/16,00:39:06,07,08,1, 11.9,1,1, 10.833, 10428.352, 433.768, 52987.104 24/09/16,00:39:06,08,08,1, 11.9,1,1, 10.833, 10428.370, 433.783, 52987.080 24/09/16,00:39:06,09,08,1, 11.9,1,1, 10.833, 10428.379, 433.766, 52987.101 24/09/16,00:39:06,10,08,1, 11.9,1,1, 10.833, 10428.352, 433.758, 52987.142 24/09/16,00:39:06,11,08,1, 11.9,1,1, 10.833, 10428.361, 433.766, 52987.130 24/09/16,00:39:06,12,08,1, 11.9,1,1, 10.833, 10428.346, 433.764, 52987.047 24/09/16,00:39:06,13,08,1, 11.9,1,1, 10.833, 10428.331, 433.774, 52987.107 24/09/16,00:39:06,14,08,1, 11.9,1,1, 10.833, 10428.328, 433.753, 52987.074 24/09/16,00:39:06,15,08,1, 11.9,1,1, 10.833, 10428.336, 433.759, 52987.134 24/09/16,00:39:06,16,08,1, 11.9,1,1, 10.833, 10428.338, 433.756, 52987.077 24/09/16,00:39:06,17,08,1, 11.9,1,1, 10.833, 10428.341, 433.741, 52987.132 24/09/16,00:39:06,18,08,1, 11.9,1,1, 10.833, 10428.316, 433.738, 52987.087 24/09/16,00:39:06,19,08,1, 11.9,1,1, 10.833, 10428.318, 433.734, 52987.093 24/09/16,00:39:07,00,08,1, 11.9,1,1, 10.830, 10428.309, 433.734, 52987.093 24/09/16,00:39:07,01,08,1, 11.9,1,1, 10.830, 10428.325, 433.729, 52987.045 24/09/16,00:39:07,02,08,1, 11.9,1,1, 10.830, 10428.319, 433.746, 52987.083 24/09/16,00:39:07,03,08,1, 11.9,1,1, 10.830, 10428.301, 433.726, 52987.060 24/09/16,00:39:07,04,08,1, 11.9,1,1, 10.830, 10428.291, 433.709, 52987.023 24/09/16,00:39:07,05,08,1, 11.9,1,1, 10.830, 10428.293, 433.740, 52987.063 24/09/16,00:39:07,06,08,1, 11.9,1,1, 10.830, 10428.295, 433.713, 52987.016 24/09/16,00:39:07,07,08,1, 11.9,1,1, 10.830, 10428.292, 433.677, 52987.023 24/09/16,00:39:07,08,08,1, 11.9,1,1, 10.830, 10428.294, 433.704, 52987.081 24/09/16,00:39:07,09,08,1, 11.9,1,1, 10.830, 10428.265, 433.677, 52987.009 24/09/16,00:39:07,10,08,1, 11.9,1,1, 10.830, 10428.274, 433.699, 52987.030 24/09/16,00:39:07,11,08,1, 11.9,1,1, 10.830, 10428.287, 433.707, 52987.026 24/09/16,00:39:07,12,08,1, 11.9,1,1, 10.830, 10428.278, 433.665, 52986.980 24/09/16,00:39:07,13,08,1, 11.9,1,1, 10.830, 10428.268, 433.684, 52987.035 24/09/16,00:39:07,14,08,1, 11.9,1,1, 10.830, 10428.266, 433.687, 52987.068 24/09/16,00:39:07,15,08,1, 11.9,1,1, 10.830, 10428.272, 433.670, 52986.955 24/09/16,00:39:07,16,08,1, 11.9,1,1, 10.830, 10428.252, 433.681, 52987.043 24/09/16,00:39:07,17,08,1, 11.9,1,1, 10.830, 10428.237, 433.671, 52987.034 24/09/16,00:39:07,18,08,1, 11.9,1,1, 10.830, 10428.250, 433.688, 52986.983 24/09/16,00:39:07,19,08,1, 11.9,1,1, 10.830, 10428.249, 433.665, 52987.007 24/09/16,00:39:08,00,08,1, 11.9,1,1, 10.832, 10428.243, 433.665, 52987.007 24/09/16,00:39:08,01,08,1, 11.9,1,1, 10.832, 10428.233, 433.650, 52986.968 24/09/16,00:39:08,02,08,1, 11.9,1,1, 10.832, 10428.255, 433.649, 52987.012 24/09/16,00:39:08,03,08,1, 11.9,1,1, 10.832, 10428.223, 433.656, 52986.951 24/09/16,00:39:08,04,08,1, 11.9,1,1, 10.832, 10428.219, 433.637, 52986.982 24/09/16,00:39:08,05,08,1, 11.9,1,1, 10.832, 10428.193, 433.653, 52986.975 24/09/16,00:39:08,06,08,1, 11.9,1,1, 10.832, 10428.223, 433.621, 52986.920 24/09/16,00:39:08,07,08,1, 11.9,1,1, 10.832, 10428.214, 433.663, 52987.014 24/09/16,00:39:08,08,08,1, 11.9,1,1, 10.832, 10428.223, 433.659, 52986.991 24/09/16,00:39:08,09,08,1, 11.9,1,1, 10.832, 10428.185, 433.645, 52986.894 24/09/16,00:39:08,10,08,1, 11.9,1,1, 10.832, 10428.194, 433.619, 52986.972 24/09/16,00:39:08,11,08,1, 11.9,1,1, 10.832, 10428.200, 433.645, 52986.988 24/09/16,00:39:08,12,08,1, 11.9,1,1, 10.832, 10428.184, 433.627, 52986.961 24/09/16,00:39:08,13,08,1, 11.9,1,1, 10.832, 10428.155, 433.652, 52986.938 24/09/16,00:39:08,14,08,1, 11.9,1,1, 10.832, 10428.166, 433.663, 52986.934 24/09/16,00:39:08,15,08,1, 11.9,1,1, 10.832, 10428.159, 433.624, 52986.983 24/09/16,00:39:08,16,08,1, 11.9,1,1, 10.832, 10428.167, 433.636, 52986.894 24/09/16,00:39:08,17,08,1, 11.9,1,1, 10.832, 10428.172, 433.650, 52986.954 24/09/16,00:39:08,18,08,1, 11.9,1,1, 10.832, 10428.161, 433.649, 52986.943 24/09/16,00:39:08,19,08,1, 11.9,1,1, 10.832, 10428.153, 433.613, 52986.943 24/09/16,00:39:09,00,07,1, 11.9,1,1, 10.827, 10428.151, 433.613, 52986.943 24/09/16,00:39:09,01,07,1, 11.9,1,1, 10.827, 10428.154, 433.626, 52986.958 24/09/16,00:39:09,02,07,1, 11.9,1,1, 10.827, 10428.165, 433.636, 52986.957 24/09/16,00:39:09,03,07,1, 11.9,1,1, 10.827, 10428.144, 433.632, 52986.944 24/09/16,00:39:09,04,07,1, 11.9,1,1, 10.827, 10428.131, 433.622, 52986.935 24/09/16,00:39:09,05,07,1, 11.9,1,1, 10.827, 10428.135, 433.611, 52986.882 24/09/16,00:39:09,06,07,1, 11.9,1,1, 10.827, 10428.149, 433.598, 52986.942 24/09/16,00:39:09,07,07,1, 11.9,1,1, 10.827, 10428.141, 433.621, 52986.908 24/09/16,00:39:09,08,07,1, 11.9,1,1, 10.827, 10428.151, 433.609, 52986.887 24/09/16,00:39:09,09,07,1, 11.9,1,1, 10.827, 10428.141, 433.597, 52986.939 24/09/16,00:39:09,10,07,1, 11.9,1,1, 10.827, 10428.141, 433.596, 52986.883 24/09/16,00:39:09,11,07,1, 11.9,1,1, 10.827, 10428.125, 433.576, 52986.905 24/09/16,00:39:09,12,07,1, 11.9,1,1, 10.827, 10428.121, 433.623, 52986.952 24/09/16,00:39:09,13,07,1, 11.9,1,1, 10.827, 10428.138, 433.607, 52986.976 24/09/16,00:39:09,14,07,1, 11.9,1,1, 10.827, 10428.153, 433.586, 52986.927 24/09/16,00:39:09,15,07,1, 11.9,1,1, 10.827, 10428.135, 433.607, 52986.897 24/09/16,00:39:09,16,07,1, 11.9,1,1, 10.827, 10428.141, 433.584, 52986.856 24/09/16,00:39:09,17,07,1, 11.9,1,1, 10.827, 10428.132, 433.578, 52986.918 24/09/16,00:39:09,18,07,1, 11.9,1,1, 10.827, 10428.113, 433.602, 52986.885 24/09/16,00:39:09,19,07,1, 11.9,1,1, 10.827, 10428.095, 433.598, 52986.949 24/09/16,00:39:10,00,07,1, 11.9,1,1, 10.831, 10428.092, 433.598, 52986.949 24/09/16,00:39:10,01,07,1, 11.9,1,1, 10.831, 10428.134, 433.575, 52986.927 24/09/16,00:39:10,02,07,1, 11.9,1,1, 10.831, 10428.111, 433.567, 52986.908 24/09/16,00:39:10,03,07,1, 11.9,1,1, 10.831, 10428.123, 433.574, 52986.870 24/09/16,00:39:10,04,07,1, 11.9,1,1, 10.831, 10428.118, 433.587, 52986.856 24/09/16,00:39:10,05,07,1, 11.9,1,1, 10.831, 10428.094, 433.564, 52986.892 24/09/16,00:39:10,06,07,1, 11.9,1,1, 10.831, 10428.107, 433.569, 52986.856 24/09/16,00:39:10,07,07,1, 11.9,1,1, 10.831, 10428.085, 433.548, 52986.915 24/09/16,00:39:10,08,07,1, 11.9,1,1, 10.831, 10428.120, 433.569, 52986.889 24/09/16,00:39:10,09,07,1, 11.9,1,1, 10.831, 10428.080, 433.565, 52986.861 24/09/16,00:39:10,10,07,1, 11.9,1,1, 10.831, 10428.084, 433.552, 52986.852 24/09/16,00:39:10,11,07,1, 11.9,1,1, 10.831, 10428.096, 433.537, 52986.857 24/09/16,00:39:10,12,07,1, 11.9,1,1, 10.831, 10428.081, 433.549, 52986.825 24/09/16,00:39:10,13,07,1, 11.9,1,1, 10.831, 10428.058, 433.533, 52986.855 24/09/16,00:39:10,14,07,1, 11.9,1,1, 10.831, 10428.064, 433.574, 52986.829 24/09/16,00:39:10,15,07,1, 11.9,1,1, 10.831, 10428.077, 433.554, 52986.859 24/09/16,00:39:10,16,07,1, 11.9,1,1, 10.831, 10428.058, 433.562, 52986.842 24/09/16,00:39:10,17,07,1, 11.9,1,1, 10.831, 10428.076, 433.566, 52986.897 24/09/16,00:39:10,18,07,1, 11.9,1,1, 10.831, 10428.056, 433.536, 52986.847 24/09/16,00:39:10,19,07,1, 11.9,1,1, 10.831, 10428.031, 433.545, 52986.823 24/09/16,00:39:11,00,08,1, 12.0,1,1, 10.833, 10428.026, 433.545, 52986.823 24/09/16,00:39:11,01,08,1, 12.0,1,1, 10.833, 10428.046, 433.552, 52986.838 24/09/16,00:39:11,02,08,1, 12.0,1,1, 10.833, 10428.051, 433.536, 52986.844 24/09/16,00:39:11,03,08,1, 12.0,1,1, 10.833, 10428.046, 433.541, 52986.832 24/09/16,00:39:11,04,08,1, 12.0,1,1, 10.833, 10428.063, 433.549, 52986.838 24/09/16,00:39:11,05,08,1, 12.0,1,1, 10.833, 10428.033, 433.520, 52986.832 24/09/16,00:39:11,06,08,1, 12.0,1,1, 10.833, 10428.023, 433.517, 52986.816 24/09/16,00:39:11,07,08,1, 12.0,1,1, 10.833, 10427.994, 433.535, 52986.817 24/09/16,00:39:11,08,08,1, 12.0,1,1, 10.833, 10428.023, 433.520, 52986.789 24/09/16,00:39:11,09,08,1, 12.0,1,1, 10.833, 10428.024, 433.525, 52986.841 24/09/16,00:39:11,10,08,1, 12.0,1,1, 10.833, 10428.017, 433.519, 52986.775 24/09/16,00:39:11,11,08,1, 12.0,1,1, 10.833, 10427.988, 433.529, 52986.807 24/09/16,00:39:11,12,08,1, 12.0,1,1, 10.833, 10428.014, 433.520, 52986.775 24/09/16,00:39:11,13,08,1, 12.0,1,1, 10.833, 10427.991, 433.518, 52986.861 24/09/16,00:39:11,14,08,1, 12.0,1,1, 10.833, 10427.995, 433.513, 52986.891 24/09/16,00:39:11,15,08,1, 12.0,1,1, 10.833, 10428.008, 433.520, 52986.838 24/09/16,00:39:11,16,08,1, 12.0,1,1, 10.833, 10427.962, 433.484, 52986.756 24/09/16,00:39:11,17,08,1, 12.0,1,1, 10.833, 10427.979, 433.515, 52986.835 24/09/16,00:39:11,18,08,1, 12.0,1,1, 10.833, 10427.966, 433.494, 52986.733 24/09/16,00:39:11,19,08,1, 12.0,1,1, 10.833, 10427.985, 433.504, 52986.738 24/09/16,00:39:12,00,08,1, 12.0,1,1, 10.829, 10427.984, 433.504, 52986.738 24/09/16,00:39:12,01,08,1, 12.0,1,1, 10.829, 10427.956, 433.493, 52986.817 24/09/16,00:39:12,02,08,1, 12.0,1,1, 10.829, 10427.962, 433.499, 52986.768 24/09/16,00:39:12,03,08,1, 12.0,1,1, 10.829, 10427.973, 433.500, 52986.733 24/09/16,00:39:12,04,08,1, 12.0,1,1, 10.829, 10427.962, 433.474, 52986.762 24/09/16,00:39:12,05,08,1, 12.0,1,1, 10.829, 10427.966, 433.477, 52986.831 24/09/16,00:39:12,06,08,1, 12.0,1,1, 10.829, 10427.922, 433.452, 52986.779 24/09/16,00:39:12,07,08,1, 12.0,1,1, 10.829, 10427.928, 433.477, 52986.803 24/09/16,00:39:12,08,08,1, 12.0,1,1, 10.829, 10427.923, 433.486, 52986.734 24/09/16,00:39:12,09,08,1, 12.0,1,1, 10.829, 10427.924, 433.499, 52986.781 24/09/16,00:39:12,10,08,1, 12.0,1,1, 10.829, 10427.927, 433.484, 52986.769 24/09/16,00:39:12,11,08,1, 12.0,1,1, 10.829, 10427.911, 433.472, 52986.755 24/09/16,00:39:12,12,08,1, 12.0,1,1, 10.829, 10427.907, 433.456, 52986.768 24/09/16,00:39:12,13,08,1, 12.0,1,1, 10.829, 10427.900, 433.460, 52986.789 24/09/16,00:39:12,14,08,1, 12.0,1,1, 10.829, 10427.922, 433.447, 52986.707 24/09/16,00:39:12,15,08,1, 12.0,1,1, 10.829, 10427.885, 433.471, 52986.754 24/09/16,00:39:12,16,08,1, 12.0,1,1, 10.829, 10427.906, 433.439, 52986.718 24/09/16,00:39:12,17,08,1, 12.0,1,1, 10.829, 10427.887, 433.450, 52986.807 24/09/16,00:39:12,18,08,1, 12.0,1,1, 10.829, 10427.869, 433.449, 52986.778 24/09/16,00:39:12,19,08,1, 12.0,1,1, 10.829, 10427.873, 433.448, 52986.720 24/09/16,00:39:13,00,08,1, 11.9,1,1, 10.830, 10427.867, 433.448, 52986.720 24/09/16,00:39:13,01,08,1, 11.9,1,1, 10.830, 10427.875, 433.466, 52986.799 24/09/16,00:39:13,02,08,1, 11.9,1,1, 10.830, 10427.839, 433.441, 52986.759 24/09/16,00:39:13,03,08,1, 11.9,1,1, 10.830, 10427.857, 433.452, 52986.759 24/09/16,00:39:13,04,08,1, 11.9,1,1, 10.830, 10427.835, 433.459, 52986.766 24/09/16,00:39:13,05,08,1, 11.9,1,1, 10.830, 10427.831, 433.446, 52986.787 24/09/16,00:39:13,06,08,1, 11.9,1,1, 10.830, 10427.839, 433.448, 52986.732 24/09/16,00:39:13,07,08,1, 11.9,1,1, 10.830, 10427.826, 433.466, 52986.786 24/09/16,00:39:13,08,08,1, 11.9,1,1, 10.830, 10427.804, 433.449, 52986.765 24/09/16,00:39:13,09,08,1, 11.9,1,1, 10.830, 10427.826, 433.467, 52986.770 24/09/16,00:39:13,10,08,1, 11.9,1,1, 10.830, 10427.802, 433.424, 52986.687 24/09/16,00:39:13,11,08,1, 11.9,1,1, 10.830, 10427.799, 433.424, 52986.721 24/09/16,00:39:13,12,08,1, 11.9,1,1, 10.830, 10427.808, 433.443, 52986.729 24/09/16,00:39:13,13,08,1, 11.9,1,1, 10.830, 10427.813, 433.438, 52986.722 24/09/16,00:39:13,14,08,1, 11.9,1,1, 10.830, 10427.787, 433.425, 52986.677 24/09/16,00:39:13,15,08,1, 11.9,1,1, 10.830, 10427.801, 433.429, 52986.729 24/09/16,00:39:13,16,08,1, 11.9,1,1, 10.830, 10427.766, 433.443, 52986.690 24/09/16,00:39:13,17,08,1, 11.9,1,1, 10.830, 10427.771, 433.449, 52986.785 24/09/16,00:39:13,18,08,1, 11.9,1,1, 10.830, 10427.768, 433.420, 52986.734 24/09/16,00:39:13,19,08,1, 11.9,1,1, 10.830, 10427.754, 433.434, 52986.715 24/09/16,00:39:14,00,08,1, 11.9,1,1, 10.826, 10427.750, 433.434, 52986.715 24/09/16,00:39:14,01,08,1, 11.9,1,1, 10.826, 10427.713, 433.424, 52986.662 24/09/16,00:39:14,02,08,1, 11.9,1,1, 10.826, 10427.737, 433.425, 52986.652 24/09/16,00:39:14,03,08,1, 11.9,1,1, 10.826, 10427.721, 433.455, 52986.678 24/09/16,00:39:14,04,08,1, 11.9,1,1, 10.826, 10427.722, 433.439, 52986.712 24/09/16,00:39:14,05,08,1, 11.9,1,1, 10.826, 10427.723, 433.426, 52986.754 24/09/16,00:39:14,06,08,1, 11.9,1,1, 10.826, 10427.709, 433.424, 52986.706 24/09/16,00:39:14,07,08,1, 11.9,1,1, 10.826, 10427.686, 433.436, 52986.720 24/09/16,00:39:14,08,08,1, 11.9,1,1, 10.826, 10427.704, 433.403, 52986.654 24/09/16,00:39:14,09,08,1, 11.9,1,1, 10.826, 10427.666, 433.440, 52986.661 24/09/16,00:39:14,10,08,1, 11.9,1,1, 10.826, 10427.669, 433.436, 52986.725 24/09/16,00:39:14,11,08,1, 11.9,1,1, 10.826, 10427.680, 433.424, 52986.669 24/09/16,00:39:14,12,08,1, 11.9,1,1, 10.826, 10427.685, 433.423, 52986.674 24/09/16,00:39:14,13,08,1, 11.9,1,1, 10.826, 10427.651, 433.426, 52986.723 24/09/16,00:39:14,14,08,1, 11.9,1,1, 10.826, 10427.656, 433.423, 52986.636 24/09/16,00:39:14,15,08,1, 11.9,1,1, 10.826, 10427.667, 433.447, 52986.665 24/09/16,00:39:14,16,08,1, 11.9,1,1, 10.826, 10427.636, 433.442, 52986.668 24/09/16,00:39:14,17,08,1, 11.9,1,1, 10.826, 10427.630, 433.446, 52986.730 24/09/16,00:39:14,18,08,1, 11.9,1,1, 10.826, 10427.637, 433.428, 52986.625 24/09/16,00:39:14,19,08,1, 11.9,1,1, 10.826, 10427.623, 433.434, 52986.654 24/09/16,00:39:15,00,09,1, 11.9,1,1, 10.830, 10427.617, 433.434, 52986.654 24/09/16,00:39:15,01,09,1, 11.9,1,1, 10.830, 10427.600, 433.456, 52986.625 24/09/16,00:39:15,02,09,1, 11.9,1,1, 10.830, 10427.596, 433.442, 52986.691 24/09/16,00:39:15,03,09,1, 11.9,1,1, 10.830, 10427.612, 433.437, 52986.620 24/09/16,00:39:15,04,09,1, 11.9,1,1, 10.830, 10427.604, 433.420, 52986.625 24/09/16,00:39:15,05,09,1, 11.9,1,1, 10.830, 10427.601, 433.461, 52986.687 24/09/16,00:39:15,06,09,1, 11.9,1,1, 10.830, 10427.578, 433.466, 52986.674 24/09/16,00:39:15,07,09,1, 11.9,1,1, 10.830, 10427.595, 433.424, 52986.697 24/09/16,00:39:15,08,09,1, 11.9,1,1, 10.830, 10427.587, 433.437, 52986.661 24/09/16,00:39:15,09,09,1, 11.9,1,1, 10.830, 10427.569, 433.433, 52986.638 24/09/16,00:39:15,10,09,1, 11.9,1,1, 10.830, 10427.577, 433.457, 52986.644 24/09/16,00:39:15,11,09,1, 11.9,1,1, 10.830, 10427.560, 433.456, 52986.672 24/09/16,00:39:15,12,09,1, 11.9,1,1, 10.830, 10427.566, 433.449, 52986.614 24/09/16,00:39:15,13,09,1, 11.9,1,1, 10.830, 10427.563, 433.473, 52986.648 24/09/16,00:39:15,14,09,1, 11.9,1,1, 10.830, 10427.523, 433.466, 52986.658 24/09/16,00:39:15,15,09,1, 11.9,1,1, 10.830, 10427.548, 433.463, 52986.689 24/09/16,00:39:15,16,09,1, 11.9,1,1, 10.830, 10427.549, 433.461, 52986.683 24/09/16,00:39:15,17,09,1, 11.9,1,1, 10.830, 10427.553, 433.463, 52986.629 24/09/16,00:39:15,18,09,1, 11.9,1,1, 10.830, 10427.544, 433.475, 52986.611 24/09/16,00:39:15,19,09,1, 11.9,1,1, 10.830, 10427.536, 433.491, 52986.675 24/09/16,00:39:16,00,08,1, 11.9,1,1, 10.833, 10427.533, 433.491, 52986.675 24/09/16,00:39:16,01,08,1, 11.9,1,1, 10.833, 10427.544, 433.477, 52986.610 24/09/16,00:39:16,02,08,1, 11.9,1,1, 10.833, 10427.520, 433.485, 52986.642 24/09/16,00:39:16,03,08,1, 11.9,1,1, 10.833, 10427.539, 433.484, 52986.668 24/09/16,00:39:16,04,08,1, 11.9,1,1, 10.833, 10427.511, 433.508, 52986.700 24/09/16,00:39:16,05,08,1, 11.9,1,1, 10.833, 10427.518, 433.472, 52986.634 24/09/16,00:39:16,06,08,1, 11.9,1,1, 10.833, 10427.525, 433.498, 52986.600 24/09/16,00:39:16,07,08,1, 11.9,1,1, 10.833, 10427.514, 433.494, 52986.747 24/09/16,00:39:16,08,08,1, 11.9,1,1, 10.833, 10427.484, 433.507, 52986.689 24/09/16,00:39:16,09,08,1, 11.9,1,1, 10.833, 10427.474, 433.501, 52986.669 24/09/16,00:39:16,10,08,1, 11.9,1,1, 10.833, 10427.484, 433.501, 52986.674 24/09/16,00:39:16,11,08,1, 11.9,1,1, 10.833, 10427.481, 433.478, 52986.666 24/09/16,00:39:16,12,08,1, 11.9,1,1, 10.833, 10427.503, 433.491, 52986.672 24/09/16,00:39:16,13,08,1, 11.9,1,1, 10.833, 10427.459, 433.500, 52986.700 24/09/16,00:39:16,14,08,1, 11.9,1,1, 10.833, 10427.506, 433.490, 52986.653 24/09/16,00:39:16,15,08,1, 11.9,1,1, 10.833, 10427.466, 433.527, 52986.691 24/09/16,00:39:16,16,08,1, 11.9,1,1, 10.833, 10427.469, 433.515, 52986.647 24/09/16,00:39:16,17,08,1, 11.9,1,1, 10.833, 10427.454, 433.513, 52986.659 24/09/16,00:39:16,18,08,1, 11.9,1,1, 10.833, 10427.466, 433.489, 52986.637 24/09/16,00:39:16,19,08,1, 11.9,1,1, 10.833, 10427.435, 433.518, 52986.628 24/09/16,00:39:17,00,09,1, 11.9,1,1, 10.828, 10427.433, 433.518, 52986.628 24/09/16,00:39:17,01,09,1, 11.9,1,1, 10.828, 10427.446, 433.543, 52986.606 24/09/16,00:39:17,02,09,1, 11.9,1,1, 10.828, 10427.432, 433.515, 52986.703 24/09/16,00:39:17,03,09,1, 11.9,1,1, 10.828, 10427.457, 433.523, 52986.679 24/09/16,00:39:17,04,09,1, 11.9,1,1, 10.828, 10427.443, 433.527, 52986.625 24/09/16,00:39:17,05,09,1, 11.9,1,1, 10.828, 10427.418, 433.525, 52986.653 24/09/16,00:39:17,06,09,1, 11.9,1,1, 10.828, 10427.427, 433.522, 52986.592 24/09/16,00:39:17,07,09,1, 11.9,1,1, 10.828, 10427.416, 433.548, 52986.608 24/09/16,00:39:17,08,09,1, 11.9,1,1, 10.828, 10427.458, 433.545, 52986.580 24/09/16,00:39:17,09,09,1, 11.9,1,1, 10.828, 10427.410, 433.538, 52986.581 24/09/16,00:39:17,10,09,1, 11.9,1,1, 10.828, 10427.429, 433.541, 52986.658 24/09/16,00:39:17,11,09,1, 11.9,1,1, 10.828, 10427.427, 433.545, 52986.584 24/09/16,00:39:17,12,09,1, 11.9,1,1, 10.828, 10427.438, 433.572, 52986.656 24/09/16,00:39:17,13,09,1, 11.9,1,1, 10.828, 10427.348, 433.570, 52986.863 24/09/16,00:39:17,14,09,1, 11.9,1,1, 10.828, 10427.380, 433.561, 52986.719 24/09/16,00:39:17,15,09,1, 11.9,1,1, 10.828, 10427.407, 433.573, 52986.610 24/09/16,00:39:17,16,09,1, 11.9,1,1, 10.828, 10427.382, 433.547, 52986.629 24/09/16,00:39:17,17,09,1, 11.9,1,1, 10.828, 10427.385, 433.584, 52986.855 24/09/16,00:39:17,18,09,1, 11.9,1,1, 10.828, 10427.423, 433.574, 52986.617 24/09/16,00:39:17,19,09,1, 11.9,1,1, 10.828, 10427.394, 433.569, 52986.587 24/09/16,00:39:18,00,08,1, 11.9,1,1, 10.828, 10427.392, 433.569, 52986.587 24/09/16,00:39:18,01,08,1, 11.9,1,1, 10.828, 10427.365, 433.566, 52986.661 24/09/16,00:39:18,02,08,1, 11.9,1,1, 10.828, 10427.387, 433.605, 52986.666 24/09/16,00:39:18,03,08,1, 11.9,1,1, 10.828, 10427.380, 433.574, 52986.630 24/09/16,00:39:18,04,08,1, 11.9,1,1, 10.828, 10427.401, 433.598, 52986.587 24/09/16,00:39:18,05,08,1, 11.9,1,1, 10.828, 10427.367, 433.580, 52986.541 24/09/16,00:39:18,06,08,1, 11.9,1,1, 10.828, 10427.374, 433.605, 52986.553 24/09/16,00:39:18,07,08,1, 11.9,1,1, 10.828, 10427.368, 433.602, 52986.532 24/09/16,00:39:18,08,08,1, 11.9,1,1, 10.828, 10427.351, 433.592, 52986.531 24/09/16,00:39:18,09,08,1, 11.9,1,1, 10.828, 10427.368, 433.607, 52986.534 24/09/16,00:39:18,10,08,1, 11.9,1,1, 10.828, 10427.362, 433.606, 52986.566 24/09/16,00:39:18,11,08,1, 11.9,1,1, 10.828, 10427.346, 433.621, 52986.597 24/09/16,00:39:18,12,08,1, 11.9,1,1, 10.828, 10427.352, 433.601, 52986.576 24/09/16,00:39:18,13,08,1, 11.9,1,1, 10.828, 10427.362, 433.607, 52986.571 24/09/16,00:39:18,14,08,1, 11.9,1,1, 10.828, 10427.384, 433.607, 52986.640 24/09/16,00:39:18,15,08,1, 11.9,1,1, 10.828, 10427.343, 433.628, 52986.610 24/09/16,00:39:18,16,08,1, 11.9,1,1, 10.828, 10427.351, 433.626, 52986.650 24/09/16,00:39:18,17,08,1, 11.9,1,1, 10.828, 10427.318, 433.604, 52986.580 24/09/16,00:39:18,18,08,1, 11.9,1,1, 10.828, 10427.332, 433.625, 52986.535 24/09/16,00:39:18,19,08,1, 11.9,1,1, 10.828, 10427.330, 433.650, 52986.632 24/09/16,00:39:19,00,07,1, 11.9,1,1, 10.827, 10427.325, 433.650, 52986.632 24/09/16,00:39:19,01,07,1, 11.9,1,1, 10.827, 10427.323, 433.607, 52986.547 24/09/16,00:39:19,02,07,1, 11.9,1,1, 10.827, 10427.282, 433.627, 52986.653 24/09/16,00:39:19,03,07,1, 11.9,1,1, 10.827, 10427.325, 433.611, 52986.596 24/09/16,00:39:19,04,07,1, 11.9,1,1, 10.827, 10427.320, 433.631, 52986.558 24/09/16,00:39:19,05,07,1, 11.9,1,1, 10.827, 10427.287, 433.653, 52986.614 24/09/16,00:39:19,06,07,1, 11.9,1,1, 10.827, 10427.293, 433.641, 52986.582 24/09/16,00:39:19,07,07,1, 11.9,1,1, 10.827, 10427.304, 433.640, 52986.583 24/09/16,00:39:19,08,07,1, 11.9,1,1, 10.827, 10427.275, 433.659, 52986.627 24/09/16,00:39:19,09,07,1, 11.9,1,1, 10.827, 10427.305, 433.633, 52986.635 24/09/16,00:39:19,10,07,1, 11.9,1,1, 10.827, 10427.308, 433.636, 52986.575 24/09/16,00:39:19,11,07,1, 11.9,1,1, 10.827, 10427.287, 433.641, 52986.590 24/09/16,00:39:19,12,07,1, 11.9,1,1, 10.827, 10427.309, 433.664, 52986.629 24/09/16,00:39:19,13,07,1, 11.9,1,1, 10.827, 10427.280, 433.658, 52986.620 24/09/16,00:39:19,14,07,1, 11.9,1,1, 10.827, 10427.302, 433.655, 52986.690 24/09/16,00:39:19,15,07,1, 11.9,1,1, 10.827, 10427.249, 433.650, 52986.578 24/09/16,00:39:19,16,07,1, 11.9,1,1, 10.827, 10427.252, 433.653, 52986.580 24/09/16,00:39:19,17,07,1, 11.9,1,1, 10.827, 10427.246, 433.665, 52986.606 24/09/16,00:39:19,18,07,1, 11.9,1,1, 10.827, 10427.247, 433.647, 52986.566 24/09/16,00:39:19,19,07,1, 11.9,1,1, 10.827, 10427.250, 433.673, 52986.584 24/09/16,00:39:20,00,08,1, 11.9,1,1, 10.826, 10427.250, 433.673, 52986.584 24/09/16,00:39:20,01,08,1, 11.9,1,1, 10.826, 10427.213, 433.661, 52986.592 24/09/16,00:39:20,02,08,1, 11.9,1,1, 10.826, 10427.246, 433.672, 52986.575 24/09/16,00:39:20,03,08,1, 11.9,1,1, 10.826, 10427.211, 433.667, 52986.595 24/09/16,00:39:20,04,08,1, 11.9,1,1, 10.826, 10427.197, 433.686, 52986.586 24/09/16,00:39:20,05,08,1, 11.9,1,1, 10.826, 10427.214, 433.662, 52986.581 24/09/16,00:39:20,06,08,1, 11.9,1,1, 10.826, 10427.226, 433.672, 52986.535 24/09/16,00:39:20,07,08,1, 11.9,1,1, 10.826, 10427.214, 433.666, 52986.580 24/09/16,00:39:20,08,08,1, 11.9,1,1, 10.826, 10427.185, 433.684, 52986.589 24/09/16,00:39:20,09,08,1, 11.9,1,1, 10.826, 10427.191, 433.689, 52986.521 24/09/16,00:39:20,10,08,1, 11.9,1,1, 10.826, 10427.168, 433.693, 52986.612 24/09/16,00:39:20,11,08,1, 11.9,1,1, 10.826, 10427.195, 433.681, 52986.549 24/09/16,00:39:20,12,08,1, 11.9,1,1, 10.826, 10427.176, 433.677, 52986.518 24/09/16,00:39:20,13,08,1, 11.9,1,1, 10.826, 10427.181, 433.701, 52986.513 24/09/16,00:39:20,14,08,1, 11.9,1,1, 10.826, 10427.165, 433.679, 52986.543 24/09/16,00:39:20,15,08,1, 11.9,1,1, 10.826, 10427.165, 433.697, 52986.472 24/09/16,00:39:20,16,08,1, 11.9,1,1, 10.826, 10427.158, 433.717, 52986.592 24/09/16,00:39:20,17,08,1, 11.9,1,1, 10.826, 10427.159, 433.695, 52986.485 24/09/16,00:39:20,18,08,1, 11.9,1,1, 10.826, 10427.150, 433.704, 52986.566 24/09/16,00:39:20,19,08,1, 11.9,1,1, 10.826, 10427.150, 433.704, 52986.519 24/09/16,00:39:21,00,08,1, 11.9,1,1, 10.830, 10427.150, 433.704, 52986.519 24/09/16,00:39:21,01,08,1, 11.9,1,1, 10.830, 10427.103, 433.698, 52986.572 24/09/16,00:39:21,02,08,1, 11.9,1,1, 10.830, 10427.116, 433.690, 52986.501 24/09/16,00:39:21,03,08,1, 11.9,1,1, 10.830, 10427.126, 433.695, 52986.469 24/09/16,00:39:21,04,08,1, 11.9,1,1, 10.830, 10427.124, 433.715, 52986.493 24/09/16,00:39:21,05,08,1, 11.9,1,1, 10.830, 10427.101, 433.689, 52986.495 24/09/16,00:39:21,06,08,1, 11.9,1,1, 10.830, 10427.116, 433.730, 52986.578 24/09/16,00:39:21,07,08,1, 11.9,1,1, 10.830, 10427.089, 433.706, 52986.549 24/09/16,00:39:21,08,08,1, 11.9,1,1, 10.830, 10427.080, 433.711, 52986.551 24/09/16,00:39:21,09,08,1, 11.9,1,1, 10.830, 10427.088, 433.693, 52986.487 24/09/16,00:39:21,10,08,1, 11.9,1,1, 10.830, 10427.094, 433.720, 52986.520 24/09/16,00:39:21,11,08,1, 11.9,1,1, 10.830, 10427.086, 433.705, 52986.432 24/09/16,00:39:21,12,08,1, 11.9,1,1, 10.830, 10427.066, 433.717, 52986.564 24/09/16,00:39:21,13,08,1, 11.9,1,1, 10.830, 10427.054, 433.720, 52986.501 24/09/16,00:39:21,14,08,1, 11.9,1,1, 10.830, 10427.049, 433.728, 52986.477 24/09/16,00:39:21,15,08,1, 11.9,1,1, 10.830, 10427.027, 433.718, 52986.455 24/09/16,00:39:21,16,08,1, 11.9,1,1, 10.830, 10427.050, 433.730, 52986.495 24/09/16,00:39:21,17,08,1, 11.9,1,1, 10.830, 10427.018, 433.729, 52986.474 24/09/16,00:39:21,18,08,1, 11.9,1,1, 10.830, 10427.018, 433.732, 52986.476 24/09/16,00:39:21,19,08,1, 11.9,1,1, 10.830, 10427.015, 433.738, 52986.480 24/09/16,00:39:22,00,07,1, 11.9,1,1, 10.828, 10427.008, 433.738, 52986.480 24/09/16,00:39:22,01,07,1, 11.9,1,1, 10.828, 10427.004, 433.724, 52986.483 24/09/16,00:39:22,02,07,1, 11.9,1,1, 10.828, 10426.997, 433.736, 52986.501 24/09/16,00:39:22,03,07,1, 11.9,1,1, 10.828, 10426.983, 433.732, 52986.412 24/09/16,00:39:22,04,07,1, 11.9,1,1, 10.828, 10426.983, 433.753, 52986.438 24/09/16,00:39:22,05,07,1, 11.9,1,1, 10.828, 10426.984, 433.735, 52986.459 24/09/16,00:39:22,06,07,1, 11.9,1,1, 10.828, 10426.959, 433.762, 52986.466 24/09/16,00:39:22,07,07,1, 11.9,1,1, 10.828, 10426.973, 433.760, 52986.459 24/09/16,00:39:22,08,07,1, 11.9,1,1, 10.828, 10426.953, 433.760, 52986.442 24/09/16,00:39:22,09,07,1, 11.9,1,1, 10.828, 10426.943, 433.758, 52986.467 24/09/16,00:39:22,10,07,1, 11.9,1,1, 10.828, 10426.951, 433.752, 52986.425 24/09/16,00:39:22,11,07,1, 11.9,1,1, 10.828, 10426.911, 433.750, 52986.459 24/09/16,00:39:22,12,07,1, 11.9,1,1, 10.828, 10426.929, 433.751, 52986.415 24/09/16,00:39:22,13,07,1, 11.9,1,1, 10.828, 10426.921, 433.796, 52986.427 24/09/16,00:39:22,14,07,1, 11.9,1,1, 10.828, 10426.893, 433.775, 52986.445 24/09/16,00:39:22,15,07,1, 11.9,1,1, 10.828, 10426.925, 433.786, 52986.439 24/09/16,00:39:22,16,07,1, 11.9,1,1, 10.828, 10426.914, 433.802, 52986.454 24/09/16,00:39:22,17,07,1, 11.9,1,1, 10.828, 10426.896, 433.778, 52986.467 24/09/16,00:39:22,18,07,1, 11.9,1,1, 10.828, 10426.890, 433.786, 52986.425 24/09/16,00:39:22,19,07,1, 11.9,1,1, 10.828, 10426.881, 433.781, 52986.409 24/09/16,00:39:23,00,08,1, 12.0,1,1, 10.828, 10426.874, 433.781, 52986.409 24/09/16,00:39:23,01,08,1, 12.0,1,1, 10.828, 10426.864, 433.797, 52986.435 24/09/16,00:39:23,02,08,1, 12.0,1,1, 10.828, 10426.833, 433.786, 52986.439 24/09/16,00:39:23,03,08,1, 12.0,1,1, 10.828, 10426.850, 433.808, 52986.456 24/09/16,00:39:23,04,08,1, 12.0,1,1, 10.828, 10426.871, 433.807, 52986.408 24/09/16,00:39:23,05,08,1, 12.0,1,1, 10.828, 10426.830, 433.828, 52986.429 24/09/16,00:39:23,06,08,1, 12.0,1,1, 10.828, 10426.827, 433.825, 52986.442 24/09/16,00:39:23,07,08,1, 12.0,1,1, 10.828, 10426.822, 433.843, 52986.419 24/09/16,00:39:23,08,08,1, 12.0,1,1, 10.828, 10426.822, 433.828, 52986.423 24/09/16,00:39:23,09,08,1, 12.0,1,1, 10.828, 10426.824, 433.845, 52986.420 24/09/16,00:39:23,10,08,1, 12.0,1,1, 10.828, 10426.802, 433.850, 52986.441 24/09/16,00:39:23,11,08,1, 12.0,1,1, 10.828, 10426.774, 433.855, 52986.428 24/09/16,00:39:23,12,08,1, 12.0,1,1, 10.828, 10426.793, 433.860, 52986.426 24/09/16,00:39:23,13,08,1, 12.0,1,1, 10.828, 10426.798, 433.845, 52986.446 24/09/16,00:39:23,14,08,1, 12.0,1,1, 10.828, 10426.784, 433.862, 52986.407 24/09/16,00:39:23,15,08,1, 12.0,1,1, 10.828, 10426.781, 433.867, 52986.437 24/09/16,00:39:23,16,08,1, 12.0,1,1, 10.828, 10426.760, 433.838, 52986.390 24/09/16,00:39:23,17,08,1, 12.0,1,1, 10.828, 10426.741, 433.876, 52986.412 24/09/16,00:39:23,18,08,1, 12.0,1,1, 10.828, 10426.742, 433.856, 52986.385 24/09/16,00:39:23,19,08,1, 12.0,1,1, 10.828, 10426.743, 433.870, 52986.378 24/09/16,00:39:24,00,08,1, 11.8,1,1, 10.832, 10426.741, 433.870, 52986.378 24/09/16,00:39:24,01,08,1, 11.8,1,1, 10.832, 10426.753, 433.904, 52986.382 24/09/16,00:39:24,02,08,1, 11.8,1,1, 10.832, 10426.722, 433.897, 52986.384 24/09/16,00:39:24,03,08,1, 11.8,1,1, 10.832, 10426.709, 433.913, 52986.378 24/09/16,00:39:24,04,08,1, 11.8,1,1, 10.832, 10426.696, 433.898, 52986.371 24/09/16,00:39:24,05,08,1, 11.8,1,1, 10.832, 10426.692, 433.918, 52986.383 24/09/16,00:39:24,06,08,1, 11.8,1,1, 10.832, 10426.687, 433.909, 52986.369 24/09/16,00:39:24,07,08,1, 11.8,1,1, 10.832, 10426.691, 433.881, 52986.407 24/09/16,00:39:24,08,08,1, 11.8,1,1, 10.832, 10426.685, 433.913, 52986.401 24/09/16,00:39:24,09,08,1, 11.8,1,1, 10.832, 10426.669, 433.904, 52986.400 24/09/16,00:39:24,10,08,1, 11.8,1,1, 10.832, 10426.642, 433.916, 52986.371 24/09/16,00:39:24,11,08,1, 11.8,1,1, 10.832, 10426.668, 433.925, 52986.326 24/09/16,00:39:24,12,08,1, 11.8,1,1, 10.832, 10426.652, 433.917, 52986.386 24/09/16,00:39:24,13,08,1, 11.8,1,1, 10.832, 10426.636, 433.928, 52986.356 24/09/16,00:39:24,14,08,1, 11.8,1,1, 10.832, 10426.664, 433.905, 52986.206 24/09/16,00:39:24,15,08,1, 11.8,1,1, 10.832, 10426.616, 433.931, 52986.335 24/09/16,00:39:24,16,08,1, 11.8,1,1, 10.832, 10426.623, 433.952, 52986.356 24/09/16,00:39:24,17,08,1, 11.8,1,1, 10.832, 10426.633, 433.946, 52986.357 24/09/16,00:39:24,18,08,1, 11.8,1,1, 10.832, 10426.615, 433.959, 52986.363 24/09/16,00:39:24,19,08,1, 11.8,1,1, 10.832, 10426.610, 433.925, 52986.360 24/09/16,00:39:25,00,06,1, 11.9,1,1, 10.826, 10426.607, 433.925, 52986.360 24/09/16,00:39:25,01,06,1, 11.9,1,1, 10.826, 10426.599, 433.927, 52986.383 24/09/16,00:39:25,02,06,1, 11.9,1,1, 10.826, 10426.557, 433.939, 52986.350 24/09/16,00:39:25,03,06,1, 11.9,1,1, 10.826, 10426.567, 433.948, 52986.342 24/09/16,00:39:25,04,06,1, 11.9,1,1, 10.826, 10426.560, 433.952, 52986.346 24/09/16,00:39:25,05,06,1, 11.9,1,1, 10.826, 10426.571, 433.983, 52986.357 24/09/16,00:39:25,06,06,1, 11.9,1,1, 10.826, 10426.574, 433.955, 52986.323 24/09/16,00:39:25,07,06,1, 11.9,1,1, 10.826, 10426.537, 433.972, 52986.338 24/09/16,00:39:25,08,06,1, 11.9,1,1, 10.826, 10426.523, 433.979, 52986.290 24/09/16,00:39:25,09,06,1, 11.9,1,1, 10.826, 10426.540, 433.963, 52986.305 24/09/16,00:39:25,10,06,1, 11.9,1,1, 10.826, 10426.519, 433.968, 52986.330 24/09/16,00:39:25,11,06,1, 11.9,1,1, 10.826, 10426.509, 433.950, 52986.338 24/09/16,00:39:25,12,06,1, 11.9,1,1, 10.826, 10426.507, 433.956, 52986.350 24/09/16,00:39:25,13,06,1, 11.9,1,1, 10.826, 10426.494, 433.956, 52986.312 24/09/16,00:39:25,14,06,1, 11.9,1,1, 10.826, 10426.496, 433.970, 52986.290 24/09/16,00:39:25,15,06,1, 11.9,1,1, 10.826, 10426.502, 434.002, 52986.303 24/09/16,00:39:25,16,06,1, 11.9,1,1, 10.826, 10426.493, 433.980, 52986.312 24/09/16,00:39:25,17,06,1, 11.9,1,1, 10.826, 10426.463, 434.003, 52986.277 24/09/16,00:39:25,18,06,1, 11.9,1,1, 10.826, 10426.447, 433.973, 52986.266 24/09/16,00:39:25,19,06,1, 11.9,1,1, 10.826, 10426.450, 433.988, 52986.340 24/09/16,00:39:26,00,06,1, 11.9,1,1, 10.831, 10426.449, 433.988, 52986.340 24/09/16,00:39:26,01,06,1, 11.9,1,1, 10.831, 10426.455, 433.991, 52986.269 24/09/16,00:39:26,02,06,1, 11.9,1,1, 10.831, 10426.434, 433.967, 52986.291 24/09/16,00:39:26,03,06,1, 11.9,1,1, 10.831, 10426.435, 433.981, 52986.290 24/09/16,00:39:26,04,06,1, 11.9,1,1, 10.831, 10426.406, 433.991, 52986.291 24/09/16,00:39:26,05,06,1, 11.9,1,1, 10.831, 10426.407, 433.980, 52986.307 24/09/16,00:39:26,06,06,1, 11.9,1,1, 10.831, 10426.393, 434.004, 52986.306 24/09/16,00:39:26,07,06,1, 11.9,1,1, 10.831, 10426.400, 433.999, 52986.279 24/09/16,00:39:26,08,06,1, 11.9,1,1, 10.831, 10426.383, 434.023, 52986.296 24/09/16,00:39:26,09,06,1, 11.9,1,1, 10.831, 10426.365, 434.018, 52986.268 24/09/16,00:39:26,10,06,1, 11.9,1,1, 10.831, 10426.364, 434.023, 52986.202 24/09/16,00:39:26,11,06,1, 11.9,1,1, 10.831, 10426.356, 434.015, 52986.244 24/09/16,00:39:26,12,06,1, 11.9,1,1, 10.831, 10426.343, 434.020, 52986.279 24/09/16,00:39:26,13,06,1, 11.9,1,1, 10.831, 10426.366, 434.033, 52986.315 24/09/16,00:39:26,14,06,1, 11.9,1,1, 10.831, 10426.348, 434.026, 52986.304 24/09/16,00:39:26,15,06,1, 11.9,1,1, 10.831, 10426.326, 434.022, 52986.220 24/09/16,00:39:26,16,06,1, 11.9,1,1, 10.831, 10426.388, 434.024, 52986.105 24/09/16,00:39:26,17,06,1, 11.9,1,1, 10.831, 10426.366, 434.039, 52986.117 24/09/16,00:39:26,18,06,1, 11.9,1,1, 10.831, 10426.330, 434.034, 52986.172 24/09/16,00:39:26,19,06,1, 11.9,1,1, 10.831, 10426.299, 434.027, 52986.215 24/09/16,00:39:27,00,06,1, 12.0,1,1, 10.826, 10426.298, 434.027, 52986.215 24/09/16,00:39:27,01,06,1, 12.0,1,1, 10.826, 10426.294, 434.033, 52986.199 24/09/16,00:39:27,02,06,1, 12.0,1,1, 10.826, 10426.286, 434.053, 52986.261 24/09/16,00:39:27,03,06,1, 12.0,1,1, 10.826, 10426.283, 434.052, 52986.208 24/09/16,00:39:27,04,06,1, 12.0,1,1, 10.826, 10426.281, 434.051, 52986.282 24/09/16,00:39:27,05,06,1, 12.0,1,1, 10.826, 10426.271, 434.028, 52986.265 24/09/16,00:39:27,06,06,1, 12.0,1,1, 10.826, 10426.275, 434.032, 52986.217 24/09/16,00:39:27,07,06,1, 12.0,1,1, 10.826, 10426.242, 434.054, 52986.214 24/09/16,00:39:27,08,06,1, 12.0,1,1, 10.826, 10426.238, 434.054, 52986.212 24/09/16,00:39:27,09,06,1, 12.0,1,1, 10.826, 10426.250, 434.047, 52986.190 24/09/16,00:39:27,10,06,1, 12.0,1,1, 10.826, 10426.240, 434.067, 52986.202 24/09/16,00:39:27,11,06,1, 12.0,1,1, 10.826, 10426.220, 434.071, 52986.227 24/09/16,00:39:27,12,06,1, 12.0,1,1, 10.826, 10426.237, 434.095, 52986.230 24/09/16,00:39:27,13,06,1, 12.0,1,1, 10.826, 10426.212, 434.095, 52986.197 24/09/16,00:39:27,14,06,1, 12.0,1,1, 10.826, 10426.206, 434.075, 52986.209 24/09/16,00:39:27,15,06,1, 12.0,1,1, 10.826, 10426.223, 434.077, 52986.220 24/09/16,00:39:27,16,06,1, 12.0,1,1, 10.826, 10426.193, 434.110, 52986.202 24/09/16,00:39:27,17,06,1, 12.0,1,1, 10.826, 10426.197, 434.090, 52986.205 24/09/16,00:39:27,18,06,1, 12.0,1,1, 10.826, 10426.179, 434.110, 52986.212 24/09/16,00:39:27,19,06,1, 12.0,1,1, 10.826, 10426.185, 434.107, 52986.188 24/09/16,00:39:28,00,06,1, 11.9,1,1, 10.826, 10426.182, 434.107, 52986.188 24/09/16,00:39:28,01,06,1, 11.9,1,1, 10.826, 10426.177, 434.106, 52986.181 24/09/16,00:39:28,02,06,1, 11.9,1,1, 10.826, 10426.186, 434.103, 52986.210 24/09/16,00:39:28,03,06,1, 11.9,1,1, 10.826, 10426.186, 434.118, 52986.156 24/09/16,00:39:28,04,06,1, 11.9,1,1, 10.826, 10426.168, 434.098, 52986.203 24/09/16,00:39:28,05,06,1, 11.9,1,1, 10.826, 10426.157, 434.117, 52986.234 24/09/16,00:39:28,06,06,1, 11.9,1,1, 10.826, 10426.146, 434.110, 52986.200 24/09/16,00:39:28,07,06,1, 11.9,1,1, 10.826, 10426.145, 434.115, 52986.185 24/09/16,00:39:28,08,06,1, 11.9,1,1, 10.826, 10426.133, 434.130, 52986.194 24/09/16,00:39:28,09,06,1, 11.9,1,1, 10.826, 10426.137, 434.114, 52986.174 24/09/16,00:39:28,10,06,1, 11.9,1,1, 10.826, 10426.123, 434.128, 52986.191 24/09/16,00:39:28,11,06,1, 11.9,1,1, 10.826, 10426.142, 434.125, 52986.212 24/09/16,00:39:28,12,06,1, 11.9,1,1, 10.826, 10426.140, 434.127, 52986.166 24/09/16,00:39:28,13,06,1, 11.9,1,1, 10.826, 10426.121, 434.129, 52986.175 24/09/16,00:39:28,14,06,1, 11.9,1,1, 10.826, 10426.103, 434.125, 52986.186 24/09/16,00:39:28,15,06,1, 11.9,1,1, 10.826, 10426.121, 434.118, 52986.169 24/09/16,00:39:28,16,06,1, 11.9,1,1, 10.826, 10426.111, 434.130, 52986.116 24/09/16,00:39:28,17,06,1, 11.9,1,1, 10.826, 10426.114, 434.141, 52986.169 24/09/16,00:39:28,18,06,1, 11.9,1,1, 10.826, 10426.108, 434.150, 52986.174 24/09/16,00:39:28,19,06,1, 11.9,1,1, 10.826, 10426.083, 434.150, 52986.166 24/09/16,00:39:29,00,07,1, 11.8,1,1, 10.825, 10426.081, 434.150, 52986.166 24/09/16,00:39:29,01,07,1, 11.8,1,1, 10.825, 10426.091, 434.145, 52986.135 24/09/16,00:39:29,02,07,1, 11.8,1,1, 10.825, 10426.085, 434.128, 52986.123 24/09/16,00:39:29,03,07,1, 11.8,1,1, 10.825, 10426.087, 434.158, 52986.149 24/09/16,00:39:29,04,07,1, 11.8,1,1, 10.825, 10426.079, 434.154, 52986.122 24/09/16,00:39:29,05,07,1, 11.8,1,1, 10.825, 10426.063, 434.143, 52986.142 24/09/16,00:39:29,06,07,1, 11.8,1,1, 10.825, 10426.069, 434.164, 52986.142 24/09/16,00:39:29,07,07,1, 11.8,1,1, 10.825, 10426.075, 434.164, 52986.122 24/09/16,00:39:29,08,07,1, 11.8,1,1, 10.825, 10426.074, 434.150, 52986.108 24/09/16,00:39:29,09,07,1, 11.8,1,1, 10.825, 10426.091, 434.175, 52986.141 24/09/16,00:39:29,10,07,1, 11.8,1,1, 10.825, 10426.042, 434.154, 52986.135 24/09/16,00:39:29,11,07,1, 11.8,1,1, 10.825, 10426.085, 434.176, 52986.140 24/09/16,00:39:29,12,07,1, 11.8,1,1, 10.825, 10426.051, 434.180, 52986.104 24/09/16,00:39:29,13,07,1, 11.8,1,1, 10.825, 10426.042, 434.189, 52986.139 24/09/16,00:39:29,14,07,1, 11.8,1,1, 10.825, 10426.036, 434.201, 52986.148 24/09/16,00:39:29,15,07,1, 11.8,1,1, 10.825, 10426.042, 434.220, 52986.114 24/09/16,00:39:29,16,07,1, 11.8,1,1, 10.825, 10426.066, 434.185, 52986.115 24/09/16,00:39:29,17,07,1, 11.8,1,1, 10.825, 10426.026, 434.231, 52986.122 24/09/16,00:39:29,18,07,1, 11.8,1,1, 10.825, 10426.016, 434.203, 52986.109 24/09/16,00:39:29,19,07,1, 11.8,1,1, 10.825, 10426.044, 434.223, 52986.102 24/09/16,00:39:30,00,06,1, 11.9,1,1, 10.830, 10426.040, 434.223, 52986.102 24/09/16,00:39:30,01,06,1, 11.9,1,1, 10.830, 10426.016, 434.209, 52986.076 24/09/16,00:39:30,02,06,1, 11.9,1,1, 10.830, 10426.024, 434.238, 52986.125 24/09/16,00:39:30,03,06,1, 11.9,1,1, 10.830, 10426.007, 434.240, 52986.112 24/09/16,00:39:30,04,06,1, 11.9,1,1, 10.830, 10425.998, 434.260, 52986.136 24/09/16,00:39:30,05,06,1, 11.9,1,1, 10.830, 10426.006, 434.263, 52986.167 24/09/16,00:39:30,06,06,1, 11.9,1,1, 10.830, 10426.013, 434.254, 52986.107 24/09/16,00:39:30,07,06,1, 11.9,1,1, 10.830, 10426.009, 434.273, 52986.098 24/09/16,00:39:30,08,06,1, 11.9,1,1, 10.830, 10426.000, 434.283, 52986.148 24/09/16,00:39:30,09,06,1, 11.9,1,1, 10.830, 10425.974, 434.261, 52986.109 24/09/16,00:39:30,10,06,1, 11.9,1,1, 10.830, 10425.985, 434.265, 52986.138 24/09/16,00:39:30,11,06,1, 11.9,1,1, 10.830, 10425.974, 434.303, 52986.129 24/09/16,00:39:30,12,06,1, 11.9,1,1, 10.830, 10425.973, 434.279, 52986.075 24/09/16,00:39:30,13,06,1, 11.9,1,1, 10.830, 10425.993, 434.308, 52986.051 24/09/16,00:39:30,14,06,1, 11.9,1,1, 10.830, 10425.960, 434.299, 52986.097 24/09/16,00:39:30,15,06,1, 11.9,1,1, 10.830, 10425.930, 434.320, 52986.136 24/09/16,00:39:30,16,06,1, 11.9,1,1, 10.830, 10425.953, 434.315, 52986.165 24/09/16,00:39:30,17,06,1, 11.9,1,1, 10.830, 10425.936, 434.317, 52986.129 24/09/16,00:39:30,18,06,1, 11.9,1,1, 10.830, 10425.944, 434.307, 52986.045 24/09/16,00:39:30,19,06,1, 11.9,1,1, 10.830, 10425.944, 434.339, 52986.121 24/09/16,00:39:31,00,06,1, 11.9,1,1, 10.823, 10425.940, 434.339, 52986.121 24/09/16,00:39:31,01,06,1, 11.9,1,1, 10.823, 10425.893, 434.334, 52986.110 24/09/16,00:39:31,02,06,1, 11.9,1,1, 10.823, 10425.889, 434.352, 52986.191 24/09/16,00:39:31,03,06,1, 11.9,1,1, 10.823, 10425.902, 434.341, 52986.062 24/09/16,00:39:31,04,06,1, 11.9,1,1, 10.823, 10425.885, 434.342, 52986.035 24/09/16,00:39:31,05,06,1, 11.9,1,1, 10.823, 10425.900, 434.341, 52986.055 24/09/16,00:39:31,06,06,1, 11.9,1,1, 10.823, 10425.898, 434.336, 52986.100 24/09/16,00:39:31,07,06,1, 11.9,1,1, 10.823, 10425.864, 434.356, 52986.038 24/09/16,00:39:31,08,06,1, 11.9,1,1, 10.823, 10425.887, 434.373, 52986.035 24/09/16,00:39:31,09,06,1, 11.9,1,1, 10.823, 10425.890, 434.375, 52986.076 24/09/16,00:39:31,10,06,1, 11.9,1,1, 10.823, 10425.862, 434.372, 52986.055 24/09/16,00:39:31,11,06,1, 11.9,1,1, 10.823, 10425.861, 434.364, 52986.026 24/09/16,00:39:31,12,06,1, 11.9,1,1, 10.823, 10425.855, 434.390, 52986.077 24/09/16,00:39:31,13,06,1, 11.9,1,1, 10.823, 10425.855, 434.385, 52986.091 24/09/16,00:39:31,14,06,1, 11.9,1,1, 10.823, 10425.840, 434.408, 52986.071 24/09/16,00:39:31,15,06,1, 11.9,1,1, 10.823, 10425.835, 434.412, 52986.053 24/09/16,00:39:31,16,06,1, 11.9,1,1, 10.823, 10425.810, 434.419, 52986.042 24/09/16,00:39:31,17,06,1, 11.9,1,1, 10.823, 10425.818, 434.431, 52986.063 24/09/16,00:39:31,18,06,1, 11.9,1,1, 10.823, 10425.822, 434.414, 52986.036 24/09/16,00:39:31,19,06,1, 11.9,1,1, 10.823, 10425.825, 434.424, 52986.055 24/09/16,00:39:32,00,06,1, 11.9,1,1, 10.825, 10425.823, 434.424, 52986.055 24/09/16,00:39:32,01,06,1, 11.9,1,1, 10.825, 10425.794, 434.453, 52986.074 24/09/16,00:39:32,02,06,1, 11.9,1,1, 10.825, 10425.774, 434.451, 52986.068 24/09/16,00:39:32,03,06,1, 11.9,1,1, 10.825, 10425.777, 434.467, 52986.079 24/09/16,00:39:32,04,06,1, 11.9,1,1, 10.825, 10425.735, 434.451, 52986.032 24/09/16,00:39:32,05,06,1, 11.9,1,1, 10.825, 10425.771, 434.454, 52986.049 24/09/16,00:39:32,06,06,1, 11.9,1,1, 10.825, 10425.734, 434.476, 52986.028 24/09/16,00:39:32,07,06,1, 11.9,1,1, 10.825, 10425.734, 434.475, 52986.033 24/09/16,00:39:32,08,06,1, 11.9,1,1, 10.825, 10425.734, 434.489, 52986.018 24/09/16,00:39:32,09,06,1, 11.9,1,1, 10.825, 10425.700, 434.493, 52986.052 24/09/16,00:39:32,10,06,1, 11.9,1,1, 10.825, 10425.722, 434.494, 52986.031 24/09/16,00:39:32,11,06,1, 11.9,1,1, 10.825, 10425.719, 434.498, 52986.068 24/09/16,00:39:32,12,06,1, 11.9,1,1, 10.825, 10425.683, 434.508, 52986.033 24/09/16,00:39:32,13,06,1, 11.9,1,1, 10.825, 10425.680, 434.534, 52986.011 24/09/16,00:39:32,14,06,1, 11.9,1,1, 10.825, 10425.677, 434.530, 52985.997 24/09/16,00:39:32,15,06,1, 11.9,1,1, 10.825, 10425.659, 434.524, 52986.016 24/09/16,00:39:32,16,06,1, 11.9,1,1, 10.825, 10425.674, 434.557, 52986.017 24/09/16,00:39:32,17,06,1, 11.9,1,1, 10.825, 10425.653, 434.549, 52986.052 24/09/16,00:39:32,18,06,1, 11.9,1,1, 10.825, 10425.637, 434.567, 52986.009 24/09/16,00:39:32,19,06,1, 11.9,1,1, 10.825, 10425.640, 434.595, 52986.038 24/09/16,00:39:33,00,07,1, 11.9,1,1, 10.824, 10425.639, 434.595, 52986.038 24/09/16,00:39:33,01,07,1, 11.9,1,1, 10.824, 10425.613, 434.585, 52986.047 24/09/16,00:39:33,02,07,1, 11.9,1,1, 10.824, 10425.599, 434.607, 52986.043 24/09/16,00:39:33,03,07,1, 11.9,1,1, 10.824, 10425.607, 434.603, 52986.074 24/09/16,00:39:33,04,07,1, 11.9,1,1, 10.824, 10425.591, 434.616, 52986.020 24/09/16,00:39:33,05,07,1, 11.9,1,1, 10.824, 10425.559, 434.629, 52986.018 24/09/16,00:39:33,06,07,1, 11.9,1,1, 10.824, 10425.579, 434.627, 52986.033 24/09/16,00:39:33,07,07,1, 11.9,1,1, 10.824, 10425.560, 434.660, 52986.107 24/09/16,00:39:33,08,07,1, 11.9,1,1, 10.824, 10425.548, 434.644, 52986.047 24/09/16,00:39:33,09,07,1, 11.9,1,1, 10.824, 10425.509, 434.641, 52985.961 24/09/16,00:39:33,10,07,1, 11.9,1,1, 10.824, 10425.545, 434.655, 52986.071 24/09/16,00:39:33,11,07,1, 11.9,1,1, 10.824, 10425.508, 434.647, 52985.996 24/09/16,00:39:33,12,07,1, 11.9,1,1, 10.824, 10425.486, 434.673, 52986.065 24/09/16,00:39:33,13,07,1, 11.9,1,1, 10.824, 10425.495, 434.659, 52986.067 24/09/16,00:39:33,14,07,1, 11.9,1,1, 10.824, 10425.470, 434.690, 52986.056 24/09/16,00:39:33,15,07,1, 11.9,1,1, 10.824, 10425.479, 434.684, 52986.039 24/09/16,00:39:33,16,07,1, 11.9,1,1, 10.824, 10425.449, 434.701, 52986.004 24/09/16,00:39:33,17,07,1, 11.9,1,1, 10.824, 10425.478, 434.703, 52986.003 24/09/16,00:39:33,18,07,1, 11.9,1,1, 10.824, 10425.456, 434.723, 52986.041 24/09/16,00:39:33,19,07,1, 11.9,1,1, 10.824, 10425.456, 434.679, 52985.959 24/09/16,00:39:34,00,08,1, 11.9,1,1, 10.826, 10425.456, 434.679, 52985.959 24/09/16,00:39:34,01,08,1, 11.9,1,1, 10.826, 10425.444, 434.742, 52985.960 24/09/16,00:39:34,02,08,1, 11.9,1,1, 10.826, 10425.414, 434.732, 52986.043 24/09/16,00:39:34,03,08,1, 11.9,1,1, 10.826, 10425.417, 434.754, 52986.070 24/09/16,00:39:34,04,08,1, 11.9,1,1, 10.826, 10425.353, 434.771, 52986.048 24/09/16,00:39:34,05,08,1, 11.9,1,1, 10.826, 10425.336, 434.764, 52985.990 24/09/16,00:39:34,06,08,1, 11.9,1,1, 10.826, 10425.375, 434.759, 52985.974 24/09/16,00:39:34,07,08,1, 11.9,1,1, 10.826, 10425.358, 434.761, 52985.984 24/09/16,00:39:34,08,08,1, 11.9,1,1, 10.826, 10425.345, 434.788, 52986.037 24/09/16,00:39:34,09,08,1, 11.9,1,1, 10.826, 10425.347, 434.790, 52985.940 24/09/16,00:39:34,10,08,1, 11.9,1,1, 10.826, 10425.328, 434.801, 52985.985 24/09/16,00:39:34,11,08,1, 11.9,1,1, 10.826, 10425.305, 434.807, 52986.056 24/09/16,00:39:34,12,08,1, 11.9,1,1, 10.826, 10425.312, 434.802, 52986.049 24/09/16,00:39:34,13,08,1, 11.9,1,1, 10.826, 10425.312, 434.823, 52986.022 24/09/16,00:39:34,14,08,1, 11.9,1,1, 10.826, 10425.297, 434.827, 52985.970 24/09/16,00:39:34,15,08,1, 11.9,1,1, 10.826, 10425.287, 434.842, 52986.006 24/09/16,00:39:34,16,08,1, 11.9,1,1, 10.826, 10425.258, 434.848, 52985.953 24/09/16,00:39:34,17,08,1, 11.9,1,1, 10.826, 10425.237, 434.842, 52986.073 24/09/16,00:39:34,18,08,1, 11.9,1,1, 10.826, 10425.243, 434.839, 52985.948 24/09/16,00:39:34,19,08,1, 11.9,1,1, 10.826, 10425.218, 434.865, 52986.038 24/09/16,00:39:35,00,08,1, 11.9,1,1, 10.823, 10425.214, 434.865, 52986.038 24/09/16,00:39:35,01,08,1, 11.9,1,1, 10.823, 10425.185, 434.873, 52986.009 24/09/16,00:39:35,02,08,1, 11.9,1,1, 10.823, 10425.165, 434.890, 52985.976 24/09/16,00:39:35,03,08,1, 11.9,1,1, 10.823, 10425.168, 434.897, 52985.974 24/09/16,00:39:35,04,08,1, 11.9,1,1, 10.823, 10425.147, 434.907, 52986.032 24/09/16,00:39:35,05,08,1, 11.9,1,1, 10.823, 10425.159, 434.932, 52985.997 24/09/16,00:39:35,06,08,1, 11.9,1,1, 10.823, 10425.161, 434.922, 52986.007 24/09/16,00:39:35,07,08,1, 11.9,1,1, 10.823, 10425.112, 434.936, 52985.965 24/09/16,00:39:35,08,08,1, 11.9,1,1, 10.823, 10425.087, 434.932, 52985.976 24/09/16,00:39:35,09,08,1, 11.9,1,1, 10.823, 10425.113, 434.953, 52985.973 24/09/16,00:39:35,10,08,1, 11.9,1,1, 10.823, 10425.111, 434.928, 52985.959 24/09/16,00:39:35,11,08,1, 11.9,1,1, 10.823, 10425.071, 434.960, 52985.954 24/09/16,00:39:35,12,08,1, 11.9,1,1, 10.823, 10425.069, 434.957, 52985.983 24/09/16,00:39:35,13,08,1, 11.9,1,1, 10.823, 10425.076, 434.988, 52985.966 24/09/16,00:39:35,14,08,1, 11.9,1,1, 10.823, 10425.035, 434.996, 52985.951 24/09/16,00:39:35,15,08,1, 11.9,1,1, 10.823, 10425.033, 434.994, 52985.966 24/09/16,00:39:35,16,08,1, 11.9,1,1, 10.823, 10425.018, 434.997, 52985.967 24/09/16,00:39:35,17,08,1, 11.9,1,1, 10.823, 10425.010, 434.991, 52985.990 24/09/16,00:39:35,18,08,1, 11.9,1,1, 10.823, 10425.022, 435.008, 52985.949 24/09/16,00:39:35,19,08,1, 11.9,1,1, 10.823, 10424.992, 435.015, 52985.959 24/09/16,00:39:36,00,08,1, 11.9,1,1, 10.830, 10424.988, 435.015, 52985.959 24/09/16,00:39:36,01,08,1, 11.9,1,1, 10.830, 10425.016, 435.028, 52986.017 24/09/16,00:39:36,02,08,1, 11.9,1,1, 10.830, 10424.954, 435.048, 52985.997 24/09/16,00:39:36,03,08,1, 11.9,1,1, 10.830, 10424.958, 435.055, 52985.977 24/09/16,00:39:36,04,08,1, 11.9,1,1, 10.830, 10424.944, 435.054, 52986.024 24/09/16,00:39:36,05,08,1, 11.9,1,1, 10.830, 10424.936, 435.078, 52986.015 24/09/16,00:39:36,06,08,1, 11.9,1,1, 10.830, 10424.890, 435.081, 52985.985 24/09/16,00:39:36,07,08,1, 11.9,1,1, 10.830, 10424.899, 435.089, 52986.011 24/09/16,00:39:36,08,08,1, 11.9,1,1, 10.830, 10424.873, 435.088, 52986.005 24/09/16,00:39:36,09,08,1, 11.9,1,1, 10.830, 10424.890, 435.101, 52985.967 24/09/16,00:39:36,10,08,1, 11.9,1,1, 10.830, 10424.890, 435.087, 52985.922 24/09/16,00:39:36,11,08,1, 11.9,1,1, 10.830, 10424.845, 435.100, 52985.940 24/09/16,00:39:36,12,08,1, 11.9,1,1, 10.830, 10424.888, 435.097, 52985.937 24/09/16,00:39:36,13,08,1, 11.9,1,1, 10.830, 10424.854, 435.130, 52985.948 24/09/16,00:39:36,14,08,1, 11.9,1,1, 10.830, 10424.845, 435.113, 52985.913 24/09/16,00:39:36,15,08,1, 11.9,1,1, 10.830, 10424.830, 435.133, 52985.977 24/09/16,00:39:36,16,08,1, 11.9,1,1, 10.830, 10424.832, 435.170, 52985.927 24/09/16,00:39:36,17,08,1, 11.9,1,1, 10.830, 10424.821, 435.151, 52985.921 24/09/16,00:39:36,18,08,1, 11.9,1,1, 10.830, 10424.805, 435.160, 52985.965 24/09/16,00:39:36,19,08,1, 11.9,1,1, 10.830, 10424.802, 435.162, 52985.981 24/09/16,00:39:37,00,08,1, 11.9,1,1, 10.827, 10424.796, 435.162, 52985.981 24/09/16,00:39:37,01,08,1, 11.9,1,1, 10.827, 10424.745, 435.197, 52985.997 24/09/16,00:39:37,02,08,1, 11.9,1,1, 10.827, 10424.766, 435.208, 52985.969 24/09/16,00:39:37,03,08,1, 11.9,1,1, 10.827, 10424.688, 435.205, 52985.977 24/09/16,00:39:37,04,08,1, 11.9,1,1, 10.827, 10424.694, 435.206, 52985.965 24/09/16,00:39:37,05,08,1, 11.9,1,1, 10.827, 10424.718, 435.217, 52985.967 24/09/16,00:39:37,06,08,1, 11.9,1,1, 10.827, 10424.701, 435.221, 52985.952 24/09/16,00:39:37,07,08,1, 11.9,1,1, 10.827, 10424.711, 435.245, 52985.986 24/09/16,00:39:37,08,08,1, 11.9,1,1, 10.827, 10424.690, 435.237, 52985.954 24/09/16,00:39:37,09,08,1, 11.9,1,1, 10.827, 10424.692, 435.260, 52985.987 24/09/16,00:39:37,10,08,1, 11.9,1,1, 10.827, 10424.677, 435.292, 52985.992 24/09/16,00:39:37,11,08,1, 11.9,1,1, 10.827, 10424.657, 435.265, 52985.984 24/09/16,00:39:37,12,08,1, 11.9,1,1, 10.827, 10424.650, 435.284, 52985.988 24/09/16,00:39:37,13,08,1, 11.9,1,1, 10.827, 10424.636, 435.281, 52985.953 24/09/16,00:39:37,14,08,1, 11.9,1,1, 10.827, 10424.622, 435.293, 52985.958 24/09/16,00:39:37,15,08,1, 11.9,1,1, 10.827, 10424.623, 435.308, 52985.954 24/09/16,00:39:37,16,08,1, 11.9,1,1, 10.827, 10424.601, 435.311, 52986.018 24/09/16,00:39:37,17,08,1, 11.9,1,1, 10.827, 10424.594, 435.335, 52985.936 24/09/16,00:39:37,18,08,1, 11.9,1,1, 10.827, 10424.585, 435.331, 52985.993 24/09/16,00:39:37,19,08,1, 11.9,1,1, 10.827, 10424.587, 435.331, 52985.867 24/09/16,00:39:38,00,08,1, 11.9,1,1, 10.825, 10424.579, 435.331, 52985.867 24/09/16,00:39:38,01,08,1, 11.9,1,1, 10.825, 10424.548, 435.376, 52985.947 24/09/16,00:39:38,02,08,1, 11.9,1,1, 10.825, 10424.527, 435.373, 52985.957 24/09/16,00:39:38,03,08,1, 11.9,1,1, 10.825, 10424.522, 435.372, 52985.919 24/09/16,00:39:38,04,08,1, 11.9,1,1, 10.825, 10424.516, 435.387, 52985.963 24/09/16,00:39:38,05,08,1, 11.9,1,1, 10.825, 10424.526, 435.392, 52985.907 24/09/16,00:39:38,06,08,1, 11.9,1,1, 10.825, 10424.473, 435.395, 52985.962 24/09/16,00:39:38,07,08,1, 11.9,1,1, 10.825, 10424.487, 435.414, 52985.916 24/09/16,00:39:38,08,08,1, 11.9,1,1, 10.825, 10424.480, 435.436, 52985.953 24/09/16,00:39:38,09,08,1, 11.9,1,1, 10.825, 10424.453, 435.465, 52985.911 24/09/16,00:39:38,10,08,1, 11.9,1,1, 10.825, 10424.455, 435.464, 52985.928 24/09/16,00:39:38,11,08,1, 11.9,1,1, 10.825, 10424.423, 435.458, 52985.979 24/09/16,00:39:38,12,08,1, 11.9,1,1, 10.825, 10424.430, 435.459, 52985.967 24/09/16,00:39:38,13,08,1, 11.9,1,1, 10.825, 10424.418, 435.481, 52985.962 24/09/16,00:39:38,14,08,1, 11.9,1,1, 10.825, 10424.409, 435.482, 52985.925 24/09/16,00:39:38,15,08,1, 11.9,1,1, 10.825, 10424.371, 435.484, 52985.968 24/09/16,00:39:38,16,08,1, 11.9,1,1, 10.825, 10424.377, 435.488, 52985.913 24/09/16,00:39:38,17,08,1, 11.9,1,1, 10.825, 10424.351, 435.505, 52985.891 24/09/16,00:39:38,18,08,1, 11.9,1,1, 10.825, 10424.415, 435.502, 52985.765 24/09/16,00:39:38,19,08,1, 11.9,1,1, 10.825, 10424.391, 435.515, 52985.904 24/09/16,00:39:39,00,08,1, 11.9,1,1, 10.824, 10424.387, 435.515, 52985.904 24/09/16,00:39:39,01,08,1, 11.9,1,1, 10.824, 10424.328, 435.532, 52985.944 24/09/16,00:39:39,02,08,1, 11.9,1,1, 10.824, 10424.311, 435.532, 52985.975 24/09/16,00:39:39,03,08,1, 11.9,1,1, 10.824, 10424.320, 435.552, 52985.953 24/09/16,00:39:39,04,08,1, 11.9,1,1, 10.824, 10424.304, 435.567, 52985.878 24/09/16,00:39:39,05,08,1, 11.9,1,1, 10.824, 10424.304, 435.557, 52985.964 24/09/16,00:39:39,06,08,1, 11.9,1,1, 10.824, 10424.259, 435.600, 52985.941 24/09/16,00:39:39,07,08,1, 11.9,1,1, 10.824, 10424.251, 435.579, 52985.918 24/09/16,00:39:39,08,08,1, 11.9,1,1, 10.824, 10424.264, 435.606, 52985.900 24/09/16,00:39:39,09,08,1, 11.9,1,1, 10.824, 10424.230, 435.592, 52985.893 24/09/16,00:39:39,10,08,1, 11.9,1,1, 10.824, 10424.229, 435.639, 52985.991 24/09/16,00:39:39,11,08,1, 11.9,1,1, 10.824, 10424.227, 435.600, 52985.947 24/09/16,00:39:39,12,08,1, 11.9,1,1, 10.824, 10424.204, 435.617, 52985.902 24/09/16,00:39:39,13,08,1, 11.9,1,1, 10.824, 10424.202, 435.629, 52985.900 24/09/16,00:39:39,14,08,1, 11.9,1,1, 10.824, 10424.188, 435.655, 52985.963 24/09/16,00:39:39,15,08,1, 11.9,1,1, 10.824, 10424.173, 435.643, 52985.918 24/09/16,00:39:39,16,08,1, 11.9,1,1, 10.824, 10424.169, 435.665, 52985.912 24/09/16,00:39:39,17,08,1, 11.9,1,1, 10.824, 10424.158, 435.675, 52985.891 24/09/16,00:39:39,18,08,1, 11.9,1,1, 10.824, 10424.175, 435.663, 52985.860 24/09/16,00:39:39,19,08,1, 11.9,1,1, 10.824, 10424.135, 435.701, 52985.948 24/09/16,00:39:40,00,08,1, 11.9,1,1, 10.824, 10424.129, 435.701, 52985.948 24/09/16,00:39:40,01,08,1, 11.9,1,1, 10.824, 10424.114, 435.699, 52985.905 24/09/16,00:39:40,02,08,1, 11.9,1,1, 10.824, 10424.092, 435.703, 52985.973 24/09/16,00:39:40,03,08,1, 11.9,1,1, 10.824, 10424.084, 435.706, 52985.942 24/09/16,00:39:40,04,08,1, 11.9,1,1, 10.824, 10424.094, 435.711, 52985.968 24/09/16,00:39:40,05,08,1, 11.9,1,1, 10.824, 10424.055, 435.702, 52985.943 24/09/16,00:39:40,06,08,1, 11.9,1,1, 10.824, 10424.060, 435.721, 52985.858 24/09/16,00:39:40,07,08,1, 11.9,1,1, 10.824, 10424.048, 435.736, 52985.872 24/09/16,00:39:40,08,08,1, 11.9,1,1, 10.824, 10424.056, 435.759, 52985.875 24/09/16,00:39:40,09,08,1, 11.9,1,1, 10.824, 10424.027, 435.750, 52985.969 24/09/16,00:39:40,10,08,1, 11.9,1,1, 10.824, 10424.031, 435.773, 52985.933 24/09/16,00:39:40,11,08,1, 11.9,1,1, 10.824, 10424.035, 435.747, 52985.888 24/09/16,00:39:40,12,08,1, 11.9,1,1, 10.824, 10424.012, 435.770, 52985.880 24/09/16,00:39:40,13,08,1, 11.9,1,1, 10.824, 10423.982, 435.770, 52985.848 24/09/16,00:39:40,14,08,1, 11.9,1,1, 10.824, 10423.985, 435.784, 52985.807 24/09/16,00:39:40,15,08,1, 11.9,1,1, 10.824, 10423.941, 435.801, 52985.941 24/09/16,00:39:40,16,08,1, 11.9,1,1, 10.824, 10423.967, 435.805, 52985.954 24/09/16,00:39:40,17,08,1, 11.9,1,1, 10.824, 10423.923, 435.789, 52985.903 24/09/16,00:39:40,18,08,1, 11.9,1,1, 10.824, 10423.938, 435.828, 52985.906 24/09/16,00:39:40,19,08,1, 11.9,1,1, 10.824, 10423.907, 435.813, 52985.894 24/09/16,00:39:41,00,07,1, 11.9,1,1, 10.828, 10423.903, 435.813, 52985.894 24/09/16,00:39:41,01,07,1, 11.9,1,1, 10.828, 10423.915, 435.840, 52985.899 24/09/16,00:39:41,02,07,1, 11.9,1,1, 10.828, 10423.872, 435.826, 52985.873 24/09/16,00:39:41,03,07,1, 11.9,1,1, 10.828, 10423.863, 435.855, 52985.899 24/09/16,00:39:41,04,07,1, 11.9,1,1, 10.828, 10423.861, 435.860, 52985.919 24/09/16,00:39:41,05,07,1, 11.9,1,1, 10.828, 10423.853, 435.875, 52985.897 24/09/16,00:39:41,06,07,1, 11.9,1,1, 10.828, 10423.835, 435.891, 52985.871 24/09/16,00:39:41,07,07,1, 11.9,1,1, 10.828, 10423.818, 435.878, 52985.893 24/09/16,00:39:41,08,07,1, 11.9,1,1, 10.828, 10423.802, 435.895, 52985.922 24/09/16,00:39:41,09,07,1, 11.9,1,1, 10.828, 10423.790, 435.895, 52985.889 24/09/16,00:39:41,10,07,1, 11.9,1,1, 10.828, 10423.793, 435.917, 52985.910 24/09/16,00:39:41,11,07,1, 11.9,1,1, 10.828, 10423.790, 435.913, 52985.893 24/09/16,00:39:41,12,07,1, 11.9,1,1, 10.828, 10423.780, 435.895, 52985.817 24/09/16,00:39:41,13,07,1, 11.9,1,1, 10.828, 10423.752, 435.933, 52985.858 24/09/16,00:39:41,14,07,1, 11.9,1,1, 10.828, 10423.735, 435.914, 52985.905 24/09/16,00:39:41,15,07,1, 11.9,1,1, 10.828, 10423.743, 435.937, 52985.864 24/09/16,00:39:41,16,07,1, 11.9,1,1, 10.828, 10423.729, 435.918, 52985.924 24/09/16,00:39:41,17,07,1, 11.9,1,1, 10.828, 10423.732, 435.951, 52985.842 24/09/16,00:39:41,18,07,1, 11.9,1,1, 10.828, 10423.714, 435.945, 52985.803 24/09/16,00:39:41,19,07,1, 11.9,1,1, 10.828, 10423.695, 435.932, 52985.867 24/09/16,00:39:42,00,08,1, 11.9,1,1, 10.826, 10423.687, 435.932, 52985.867 24/09/16,00:39:42,01,08,1, 11.9,1,1, 10.826, 10423.660, 435.961, 52985.870 24/09/16,00:39:42,02,08,1, 11.9,1,1, 10.826, 10423.663, 435.953, 52985.835 24/09/16,00:39:42,03,08,1, 11.9,1,1, 10.826, 10423.636, 435.961, 52985.799 24/09/16,00:39:42,04,08,1, 11.9,1,1, 10.826, 10423.619, 435.982, 52985.807 24/09/16,00:39:42,05,08,1, 11.9,1,1, 10.826, 10423.604, 436.003, 52985.901 24/09/16,00:39:42,06,08,1, 11.9,1,1, 10.826, 10423.573, 435.992, 52985.879 24/09/16,00:39:42,07,08,1, 11.9,1,1, 10.826, 10423.572, 435.995, 52985.904 24/09/16,00:39:42,08,08,1, 11.9,1,1, 10.826, 10423.579, 436.004, 52985.907 24/09/16,00:39:42,09,08,1, 11.9,1,1, 10.826, 10423.549, 436.015, 52985.911 24/09/16,00:39:42,10,08,1, 11.9,1,1, 10.826, 10423.579, 436.033, 52985.850 24/09/16,00:39:42,11,08,1, 11.9,1,1, 10.826, 10423.558, 436.019, 52985.896 24/09/16,00:39:42,12,08,1, 11.9,1,1, 10.826, 10423.534, 436.035, 52985.914 24/09/16,00:39:42,13,08,1, 11.9,1,1, 10.826, 10423.524, 436.027, 52985.828 24/09/16,00:39:42,14,08,1, 11.9,1,1, 10.826, 10423.531, 436.036, 52985.895 24/09/16,00:39:42,15,08,1, 11.9,1,1, 10.826, 10423.473, 436.035, 52985.890 24/09/16,00:39:42,16,08,1, 11.9,1,1, 10.826, 10423.468, 436.031, 52985.785 24/09/16,00:39:42,17,08,1, 11.9,1,1, 10.826, 10423.479, 436.027, 52985.857 24/09/16,00:39:42,18,08,1, 11.9,1,1, 10.826, 10423.454, 436.056, 52985.793 24/09/16,00:39:42,19,08,1, 11.9,1,1, 10.826, 10423.433, 436.062, 52985.854 24/09/16,00:39:43,00,07,1, 12.0,1,1, 10.827, 10423.428, 436.062, 52985.854 24/09/16,00:39:43,01,07,1, 12.0,1,1, 10.827, 10423.420, 436.088, 52985.843 24/09/16,00:39:43,02,07,1, 12.0,1,1, 10.827, 10423.386, 436.064, 52985.789 24/09/16,00:39:43,03,07,1, 12.0,1,1, 10.827, 10423.379, 436.082, 52985.815 24/09/16,00:39:43,04,07,1, 12.0,1,1, 10.827, 10423.367, 436.074, 52985.824 24/09/16,00:39:43,05,07,1, 12.0,1,1, 10.827, 10423.368, 436.074, 52985.819 24/09/16,00:39:43,06,07,1, 12.0,1,1, 10.827, 10423.354, 436.086, 52985.861 24/09/16,00:39:43,07,07,1, 12.0,1,1, 10.827, 10423.352, 436.100, 52985.919 24/09/16,00:39:43,08,07,1, 12.0,1,1, 10.827, 10423.352, 436.090, 52985.811 24/09/16,00:39:43,09,07,1, 12.0,1,1, 10.827, 10423.298, 436.107, 52985.798 24/09/16,00:39:43,10,07,1, 12.0,1,1, 10.827, 10423.306, 436.122, 52985.811 24/09/16,00:39:43,11,07,1, 12.0,1,1, 10.827, 10423.298, 436.103, 52985.815 24/09/16,00:39:43,12,07,1, 12.0,1,1, 10.827, 10423.293, 436.124, 52985.832 24/09/16,00:39:43,13,07,1, 12.0,1,1, 10.827, 10423.273, 436.145, 52985.819 24/09/16,00:39:43,14,07,1, 12.0,1,1, 10.827, 10423.250, 436.126, 52985.790 24/09/16,00:39:43,15,07,1, 12.0,1,1, 10.827, 10423.223, 436.139, 52985.813 24/09/16,00:39:43,16,07,1, 12.0,1,1, 10.827, 10423.213, 436.153, 52985.791 24/09/16,00:39:43,17,07,1, 12.0,1,1, 10.827, 10423.219, 436.176, 52985.811 24/09/16,00:39:43,18,07,1, 12.0,1,1, 10.827, 10423.215, 436.164, 52985.831 24/09/16,00:39:43,19,07,1, 12.0,1,1, 10.827, 10423.192, 436.167, 52985.828 24/09/16,00:39:44,00,08,1, 11.9,1,1, 10.827, 10423.186, 436.167, 52985.828 24/09/16,00:39:44,01,08,1, 11.9,1,1, 10.827, 10423.139, 436.151, 52985.815 24/09/16,00:39:44,02,08,1, 11.9,1,1, 10.827, 10423.170, 436.179, 52985.857 24/09/16,00:39:44,03,08,1, 11.9,1,1, 10.827, 10423.139, 436.169, 52985.855 24/09/16,00:39:44,04,08,1, 11.9,1,1, 10.827, 10423.164, 436.180, 52985.808 24/09/16,00:39:44,05,08,1, 11.9,1,1, 10.827, 10423.106, 436.221, 52985.813 24/09/16,00:39:44,06,08,1, 11.9,1,1, 10.827, 10423.116, 436.196, 52985.822 24/09/16,00:39:44,07,08,1, 11.9,1,1, 10.827, 10423.087, 436.212, 52985.827 24/09/16,00:39:44,08,08,1, 11.9,1,1, 10.827, 10423.084, 436.212, 52985.796 24/09/16,00:39:44,09,08,1, 11.9,1,1, 10.827, 10423.038, 436.200, 52985.784 24/09/16,00:39:44,10,08,1, 11.9,1,1, 10.827, 10423.040, 436.227, 52985.848 24/09/16,00:39:44,11,08,1, 11.9,1,1, 10.827, 10423.022, 436.214, 52985.812 24/09/16,00:39:44,12,08,1, 11.9,1,1, 10.827, 10423.020, 436.256, 52985.823 24/09/16,00:39:44,13,08,1, 11.9,1,1, 10.827, 10422.999, 436.236, 52985.807 24/09/16,00:39:44,14,08,1, 11.9,1,1, 10.827, 10422.985, 436.236, 52985.745 24/09/16,00:39:44,15,08,1, 11.9,1,1, 10.827, 10422.967, 436.261, 52985.788 24/09/16,00:39:44,16,08,1, 11.9,1,1, 10.827, 10422.991, 436.249, 52985.824 24/09/16,00:39:44,17,08,1, 11.9,1,1, 10.827, 10422.936, 436.253, 52985.874 24/09/16,00:39:44,18,08,1, 11.9,1,1, 10.827, 10422.948, 436.265, 52985.786 24/09/16,00:39:44,19,08,1, 11.9,1,1, 10.827, 10422.910, 436.269, 52985.755 24/09/16,00:39:45,00,07,1, 11.8,1,1, 10.822, 10422.902, 436.269, 52985.755 24/09/16,00:39:45,01,07,1, 11.8,1,1, 10.822, 10422.919, 436.292, 52985.830 24/09/16,00:39:45,02,07,1, 11.8,1,1, 10.822, 10422.875, 436.308, 52985.744 24/09/16,00:39:45,03,07,1, 11.8,1,1, 10.822, 10422.889, 436.317, 52985.880 24/09/16,00:39:45,04,07,1, 11.8,1,1, 10.822, 10422.857, 436.318, 52985.809 24/09/16,00:39:45,05,07,1, 11.8,1,1, 10.822, 10422.845, 436.346, 52985.810 24/09/16,00:39:45,06,07,1, 11.8,1,1, 10.822, 10422.827, 436.343, 52985.831 24/09/16,00:39:45,07,07,1, 11.8,1,1, 10.822, 10422.813, 436.331, 52985.771 24/09/16,00:39:45,08,07,1, 11.8,1,1, 10.822, 10422.823, 436.339, 52985.808 24/09/16,00:39:45,09,07,1, 11.8,1,1, 10.822, 10422.806, 436.350, 52985.799 24/09/16,00:39:45,10,07,1, 11.8,1,1, 10.822, 10422.770, 436.351, 52985.759 24/09/16,00:39:45,11,07,1, 11.8,1,1, 10.822, 10422.755, 436.347, 52985.782 24/09/16,00:39:45,12,07,1, 11.8,1,1, 10.822, 10422.758, 436.391, 52985.855 24/09/16,00:39:45,13,07,1, 11.8,1,1, 10.822, 10422.747, 436.375, 52985.765 24/09/16,00:39:45,14,07,1, 11.8,1,1, 10.822, 10422.715, 436.380, 52985.889 24/09/16,00:39:45,15,07,1, 11.8,1,1, 10.822, 10422.680, 436.387, 52985.765 24/09/16,00:39:45,16,07,1, 11.8,1,1, 10.822, 10422.701, 436.396, 52985.849 24/09/16,00:39:45,17,07,1, 11.8,1,1, 10.822, 10422.662, 436.426, 52986.066 24/09/16,00:39:45,18,07,1, 11.8,1,1, 10.822, 10422.673, 436.433, 52985.802 24/09/16,00:39:45,19,07,1, 11.8,1,1, 10.822, 10422.673, 436.416, 52985.763 24/09/16,00:39:46,00,07,1, 11.9,1,1, 10.824, 10422.668, 436.416, 52985.763 24/09/16,00:39:46,01,07,1, 11.9,1,1, 10.824, 10422.620, 436.434, 52985.767 24/09/16,00:39:46,02,07,1, 11.9,1,1, 10.824, 10422.592, 436.442, 52985.720 24/09/16,00:39:46,03,07,1, 11.9,1,1, 10.824, 10422.586, 436.440, 52985.830 24/09/16,00:39:46,04,07,1, 11.9,1,1, 10.824, 10422.578, 436.440, 52985.758 24/09/16,00:39:46,05,07,1, 11.9,1,1, 10.824, 10422.587, 436.482, 52985.794 24/09/16,00:39:46,06,07,1, 11.9,1,1, 10.824, 10422.540, 436.464, 52985.706 24/09/16,00:39:46,07,07,1, 11.9,1,1, 10.824, 10422.543, 436.485, 52985.756 24/09/16,00:39:46,08,07,1, 11.9,1,1, 10.824, 10422.546, 436.477, 52985.776 24/09/16,00:39:46,09,07,1, 11.9,1,1, 10.824, 10422.496, 436.478, 52985.786 24/09/16,00:39:46,10,07,1, 11.9,1,1, 10.824, 10422.482, 436.499, 52985.800 24/09/16,00:39:46,11,07,1, 11.9,1,1, 10.824, 10422.489, 436.503, 52985.831 24/09/16,00:39:46,12,07,1, 11.9,1,1, 10.824, 10422.456, 436.514, 52985.819 24/09/16,00:39:46,13,07,1, 11.9,1,1, 10.824, 10422.455, 436.536, 52985.812 24/09/16,00:39:46,14,07,1, 11.9,1,1, 10.824, 10422.440, 436.502, 52985.781 24/09/16,00:39:46,15,07,1, 11.9,1,1, 10.824, 10422.424, 436.507, 52985.794 24/09/16,00:39:46,16,07,1, 11.9,1,1, 10.824, 10422.434, 436.542, 52985.813 24/09/16,00:39:46,17,07,1, 11.9,1,1, 10.824, 10422.393, 436.541, 52985.766 24/09/16,00:39:46,18,07,1, 11.9,1,1, 10.824, 10422.372, 436.536, 52985.766 24/09/16,00:39:46,19,07,1, 11.9,1,1, 10.824, 10422.379, 436.551, 52985.809 24/09/16,00:39:47,00,07,1, 11.9,1,1, 10.827, 10422.376, 436.551, 52985.809 24/09/16,00:39:47,01,07,1, 11.9,1,1, 10.827, 10422.322, 436.561, 52985.731 24/09/16,00:39:47,02,07,1, 11.9,1,1, 10.827, 10422.363, 436.550, 52985.757 24/09/16,00:39:47,03,07,1, 11.9,1,1, 10.827, 10422.315, 436.563, 52985.750 24/09/16,00:39:47,04,07,1, 11.9,1,1, 10.827, 10422.261, 436.584, 52985.769 24/09/16,00:39:47,05,07,1, 11.9,1,1, 10.827, 10422.294, 436.580, 52985.713 24/09/16,00:39:47,06,07,1, 11.9,1,1, 10.827, 10422.276, 436.594, 52985.814 24/09/16,00:39:47,07,07,1, 11.9,1,1, 10.827, 10422.252, 436.611, 52985.798 24/09/16,00:39:47,08,07,1, 11.9,1,1, 10.827, 10422.244, 436.586, 52985.741 24/09/16,00:39:47,09,07,1, 11.9,1,1, 10.827, 10422.223, 436.607, 52985.736 24/09/16,00:39:47,10,07,1, 11.9,1,1, 10.827, 10422.211, 436.630, 52985.747 24/09/16,00:39:47,11,07,1, 11.9,1,1, 10.827, 10422.182, 436.646, 52985.829 24/09/16,00:39:47,12,07,1, 11.9,1,1, 10.827, 10422.179, 436.623, 52985.817 24/09/16,00:39:47,13,07,1, 11.9,1,1, 10.827, 10422.162, 436.637, 52985.804 24/09/16,00:39:47,14,07,1, 11.9,1,1, 10.827, 10422.156, 436.625, 52985.831 24/09/16,00:39:47,15,07,1, 11.9,1,1, 10.827, 10422.138, 436.641, 52985.811 24/09/16,00:39:47,16,07,1, 11.9,1,1, 10.827, 10422.110, 436.641, 52985.817 24/09/16,00:39:47,17,07,1, 11.9,1,1, 10.827, 10422.121, 436.641, 52985.797 24/09/16,00:39:47,18,07,1, 11.9,1,1, 10.827, 10422.092, 436.668, 52985.793 24/09/16,00:39:47,19,07,1, 11.9,1,1, 10.827, 10422.108, 436.659, 52985.832 24/09/16,00:39:48,00,08,1, 11.9,1,1, 10.827, 10422.101, 436.659, 52985.832 24/09/16,00:39:48,01,08,1, 11.9,1,1, 10.827, 10422.061, 436.684, 52985.797 24/09/16,00:39:48,02,08,1, 11.9,1,1, 10.827, 10422.037, 436.677, 52985.797 24/09/16,00:39:48,03,08,1, 11.9,1,1, 10.827, 10422.027, 436.692, 52985.776 24/09/16,00:39:48,04,08,1, 11.9,1,1, 10.827, 10421.992, 436.684, 52985.777 24/09/16,00:39:48,05,08,1, 11.9,1,1, 10.827, 10421.983, 436.703, 52985.798 24/09/16,00:39:48,06,08,1, 11.9,1,1, 10.827, 10421.998, 436.694, 52985.764 24/09/16,00:39:48,07,08,1, 11.9,1,1, 10.827, 10421.973, 436.707, 52985.771 24/09/16,00:39:48,08,08,1, 11.9,1,1, 10.827, 10421.937, 436.708, 52985.803 24/09/16,00:39:48,09,08,1, 11.9,1,1, 10.827, 10421.942, 436.720, 52985.785 24/09/16,00:39:48,10,08,1, 11.9,1,1, 10.827, 10421.919, 436.715, 52985.772 24/09/16,00:39:48,11,08,1, 11.9,1,1, 10.827, 10421.910, 436.733, 52985.793 24/09/16,00:39:48,12,08,1, 11.9,1,1, 10.827, 10421.890, 436.728, 52985.761 24/09/16,00:39:48,13,08,1, 11.9,1,1, 10.827, 10421.888, 436.753, 52985.776 24/09/16,00:39:48,14,08,1, 11.9,1,1, 10.827, 10421.880, 436.732, 52985.777 24/09/16,00:39:48,15,08,1, 11.9,1,1, 10.827, 10421.855, 436.753, 52985.794 24/09/16,00:39:48,16,08,1, 11.9,1,1, 10.827, 10421.849, 436.779, 52985.755 24/09/16,00:39:48,17,08,1, 11.9,1,1, 10.827, 10421.835, 436.783, 52985.747 24/09/16,00:39:48,18,08,1, 11.9,1,1, 10.827, 10421.812, 436.776, 52985.790 24/09/16,00:39:48,19,08,1, 11.9,1,1, 10.827, 10421.792, 436.785, 52985.805 24/09/16,00:39:49,00,07,1, 11.9,1,1, 10.822, 10421.784, 436.785, 52985.805 24/09/16,00:39:49,01,07,1, 11.9,1,1, 10.822, 10421.762, 436.802, 52985.791 24/09/16,00:39:49,02,07,1, 11.9,1,1, 10.822, 10421.795, 436.803, 52985.792 24/09/16,00:39:49,03,07,1, 11.9,1,1, 10.822, 10421.755, 436.800, 52985.797 24/09/16,00:39:49,04,07,1, 11.9,1,1, 10.822, 10421.710, 436.841, 52985.893 24/09/16,00:39:49,05,07,1, 11.9,1,1, 10.822, 10421.701, 436.815, 52985.740 24/09/16,00:39:49,06,07,1, 11.9,1,1, 10.822, 10421.701, 436.826, 52985.780 24/09/16,00:39:49,07,07,1, 11.9,1,1, 10.822, 10421.695, 436.837, 52985.767 24/09/16,00:39:49,08,07,1, 11.9,1,1, 10.822, 10421.691, 436.833, 52985.774 24/09/16,00:39:49,09,07,1, 11.9,1,1, 10.822, 10421.668, 436.847, 52985.736 24/09/16,00:39:49,10,07,1, 11.9,1,1, 10.822, 10421.656, 436.840, 52985.746 24/09/16,00:39:49,11,07,1, 11.9,1,1, 10.822, 10421.645, 436.856, 52985.777 24/09/16,00:39:49,12,07,1, 11.9,1,1, 10.822, 10421.613, 436.846, 52985.760 24/09/16,00:39:49,13,07,1, 11.9,1,1, 10.822, 10421.634, 436.827, 52985.787 24/09/16,00:39:49,14,07,1, 11.9,1,1, 10.822, 10421.611, 436.844, 52985.759 24/09/16,00:39:49,15,07,1, 11.9,1,1, 10.822, 10421.582, 436.861, 52985.748 24/09/16,00:39:49,16,07,1, 11.9,1,1, 10.822, 10421.587, 436.835, 52985.747 24/09/16,00:39:49,17,07,1, 11.9,1,1, 10.822, 10421.582, 436.867, 52985.782 24/09/16,00:39:49,18,07,1, 11.9,1,1, 10.822, 10421.593, 436.884, 52985.782 24/09/16,00:39:49,19,07,1, 11.9,1,1, 10.822, 10421.532, 436.875, 52985.758 24/09/16,00:39:50,00,07,1, 11.9,1,1, 10.819, 10421.525, 436.875, 52985.758 24/09/16,00:39:50,01,07,1, 11.9,1,1, 10.819, 10421.511, 436.896, 52985.762 24/09/16,00:39:50,02,07,1, 11.9,1,1, 10.819, 10421.495, 436.878, 52985.761 24/09/16,00:39:50,03,07,1, 11.9,1,1, 10.819, 10421.458, 436.893, 52985.758 24/09/16,00:39:50,04,07,1, 11.9,1,1, 10.819, 10421.479, 436.918, 52985.735 24/09/16,00:39:50,05,07,1, 11.9,1,1, 10.819, 10421.465, 436.915, 52985.738 24/09/16,00:39:50,06,07,1, 11.9,1,1, 10.819, 10421.435, 436.913, 52985.728 24/09/16,00:39:50,07,07,1, 11.9,1,1, 10.819, 10421.420, 436.943, 52985.790 24/09/16,00:39:50,08,07,1, 11.9,1,1, 10.819, 10421.428, 436.958, 52985.774 24/09/16,00:39:50,09,07,1, 11.9,1,1, 10.819, 10421.402, 436.940, 52985.780 24/09/16,00:39:50,10,07,1, 11.9,1,1, 10.819, 10421.396, 436.953, 52985.736 24/09/16,00:39:50,11,07,1, 11.9,1,1, 10.819, 10421.403, 436.958, 52985.782 24/09/16,00:39:50,12,07,1, 11.9,1,1, 10.819, 10421.385, 436.976, 52985.762 24/09/16,00:39:50,13,07,1, 11.9,1,1, 10.819, 10421.337, 436.982, 52985.728 24/09/16,00:39:50,14,07,1, 11.9,1,1, 10.819, 10421.315, 436.982, 52985.739 24/09/16,00:39:50,15,07,1, 11.9,1,1, 10.819, 10421.318, 436.988, 52985.774 24/09/16,00:39:50,16,07,1, 11.9,1,1, 10.819, 10421.310, 437.002, 52985.778 24/09/16,00:39:50,17,07,1, 11.9,1,1, 10.819, 10421.309, 437.000, 52985.768 24/09/16,00:39:50,18,07,1, 11.9,1,1, 10.819, 10421.296, 437.008, 52985.764 24/09/16,00:39:50,19,07,1, 11.9,1,1, 10.819, 10421.292, 437.020, 52985.785 24/09/16,00:39:51,00,08,1, 11.9,1,1, 10.822, 10421.292, 437.020, 52985.785 24/09/16,00:39:51,01,08,1, 11.9,1,1, 10.822, 10421.243, 437.023, 52985.780 24/09/16,00:39:51,02,08,1, 11.9,1,1, 10.822, 10421.217, 437.023, 52985.735 24/09/16,00:39:51,03,08,1, 11.9,1,1, 10.822, 10421.226, 437.039, 52985.769 24/09/16,00:39:51,04,08,1, 11.9,1,1, 10.822, 10421.185, 437.054, 52985.758 24/09/16,00:39:51,05,08,1, 11.9,1,1, 10.822, 10421.214, 437.048, 52985.856 24/09/16,00:39:51,06,08,1, 11.9,1,1, 10.822, 10421.190, 437.072, 52985.750 24/09/16,00:39:51,07,08,1, 11.9,1,1, 10.822, 10421.154, 437.083, 52985.775 24/09/16,00:39:51,08,08,1, 11.9,1,1, 10.822, 10421.138, 437.069, 52985.757 24/09/16,00:39:51,09,08,1, 11.9,1,1, 10.822, 10421.142, 437.084, 52985.773 24/09/16,00:39:51,10,08,1, 11.9,1,1, 10.822, 10421.124, 437.088, 52985.752 24/09/16,00:39:51,11,08,1, 11.9,1,1, 10.822, 10421.107, 437.098, 52985.711 24/09/16,00:39:51,12,08,1, 11.9,1,1, 10.822, 10421.135, 437.091, 52985.813 24/09/16,00:39:51,13,08,1, 11.9,1,1, 10.822, 10421.080, 437.110, 52985.792 24/09/16,00:39:51,14,08,1, 11.9,1,1, 10.822, 10421.065, 437.104, 52985.720 24/09/16,00:39:51,15,08,1, 11.9,1,1, 10.822, 10421.065, 437.104, 52985.816 24/09/16,00:39:51,16,08,1, 11.9,1,1, 10.822, 10421.055, 437.126, 52985.771 24/09/16,00:39:51,17,08,1, 11.9,1,1, 10.822, 10421.025, 437.132, 52985.768 24/09/16,00:39:51,18,08,1, 11.9,1,1, 10.822, 10421.027, 437.157, 52985.723 24/09/16,00:39:51,19,08,1, 11.9,1,1, 10.822, 10420.985, 437.177, 52985.796 24/09/16,00:39:52,00,08,1, 12.0,1,1, 10.824, 10420.983, 437.177, 52985.796 24/09/16,00:39:52,01,08,1, 12.0,1,1, 10.824, 10420.964, 437.167, 52985.781 24/09/16,00:39:52,02,08,1, 12.0,1,1, 10.824, 10420.954, 437.193, 52985.820 24/09/16,00:39:52,03,08,1, 12.0,1,1, 10.824, 10420.947, 437.177, 52985.722 24/09/16,00:39:52,04,08,1, 12.0,1,1, 10.824, 10420.940, 437.192, 52985.827 24/09/16,00:39:52,05,08,1, 12.0,1,1, 10.824, 10420.928, 437.214, 52985.739 24/09/16,00:39:52,06,08,1, 12.0,1,1, 10.824, 10420.944, 437.222, 52985.835 24/09/16,00:39:52,07,08,1, 12.0,1,1, 10.824, 10420.904, 437.232, 52985.734 24/09/16,00:39:52,08,08,1, 12.0,1,1, 10.824, 10420.894, 437.227, 52985.820 24/09/16,00:39:52,09,08,1, 12.0,1,1, 10.824, 10420.871, 437.243, 52985.727 24/09/16,00:39:52,10,08,1, 12.0,1,1, 10.824, 10420.864, 437.243, 52985.770 24/09/16,00:39:52,11,08,1, 12.0,1,1, 10.824, 10420.847, 437.250, 52985.784 24/09/16,00:39:52,12,08,1, 12.0,1,1, 10.824, 10420.827, 437.250, 52985.767 24/09/16,00:39:52,13,08,1, 12.0,1,1, 10.824, 10420.836, 437.281, 52985.752 24/09/16,00:39:52,14,08,1, 12.0,1,1, 10.824, 10420.791, 437.263, 52985.753 24/09/16,00:39:52,15,08,1, 12.0,1,1, 10.824, 10420.797, 437.290, 52985.766 24/09/16,00:39:52,16,08,1, 12.0,1,1, 10.824, 10420.779, 437.279, 52985.731 24/09/16,00:39:52,17,08,1, 12.0,1,1, 10.824, 10420.754, 437.280, 52985.688 24/09/16,00:39:52,18,08,1, 12.0,1,1, 10.824, 10420.769, 437.299, 52985.749 24/09/16,00:39:52,19,08,1, 12.0,1,1, 10.824, 10420.742, 437.302, 52985.749 24/09/16,00:39:53,00,08,1, 11.9,1,1, 10.819, 10420.741, 437.302, 52985.749 24/09/16,00:39:53,01,08,1, 11.9,1,1, 10.819, 10420.707, 437.319, 52985.742 24/09/16,00:39:53,02,08,1, 11.9,1,1, 10.819, 10420.712, 437.314, 52985.849 24/09/16,00:39:53,03,08,1, 11.9,1,1, 10.819, 10420.686, 437.340, 52985.797 24/09/16,00:39:53,04,08,1, 11.9,1,1, 10.819, 10420.664, 437.357, 52985.838 24/09/16,00:39:53,05,08,1, 11.9,1,1, 10.819, 10420.667, 437.375, 52985.871 24/09/16,00:39:53,06,08,1, 11.9,1,1, 10.819, 10420.648, 437.383, 52985.803 24/09/16,00:39:53,07,08,1, 11.9,1,1, 10.819, 10420.667, 437.381, 52985.820 24/09/16,00:39:53,08,08,1, 11.9,1,1, 10.819, 10420.646, 437.390, 52985.826 24/09/16,00:39:53,09,08,1, 11.9,1,1, 10.819, 10420.638, 437.418, 52985.809 24/09/16,00:39:53,10,08,1, 11.9,1,1, 10.819, 10420.600, 437.424, 52985.793 24/09/16,00:39:53,11,08,1, 11.9,1,1, 10.819, 10420.604, 437.404, 52985.870 24/09/16,00:39:53,12,08,1, 11.9,1,1, 10.819, 10420.599, 437.439, 52985.863 24/09/16,00:39:53,13,08,1, 11.9,1,1, 10.819, 10420.559, 437.447, 52985.867 24/09/16,00:39:53,14,08,1, 11.9,1,1, 10.819, 10420.570, 437.469, 52985.792 24/09/16,00:39:53,15,08,1, 11.9,1,1, 10.819, 10420.522, 437.462, 52985.862 24/09/16,00:39:53,16,08,1, 11.9,1,1, 10.819, 10420.515, 437.470, 52985.814 24/09/16,00:39:53,17,08,1, 11.9,1,1, 10.819, 10420.513, 437.484, 52985.819 24/09/16,00:39:53,18,08,1, 11.9,1,1, 10.819, 10420.485, 437.508, 52985.797 24/09/16,00:39:53,19,08,1, 11.9,1,1, 10.819, 10420.482, 437.516, 52985.853 24/09/16,00:39:54,00,08,1, 12.0,1,1, 10.827, 10420.474, 437.516, 52985.853 24/09/16,00:39:54,01,08,1, 12.0,1,1, 10.827, 10420.454, 437.533, 52985.842 24/09/16,00:39:54,02,08,1, 12.0,1,1, 10.827, 10420.429, 437.527, 52985.836 24/09/16,00:39:54,03,08,1, 12.0,1,1, 10.827, 10420.436, 437.550, 52985.831 24/09/16,00:39:54,04,08,1, 12.0,1,1, 10.827, 10420.415, 437.556, 52985.864 24/09/16,00:39:54,05,08,1, 12.0,1,1, 10.827, 10420.403, 437.575, 52985.829 24/09/16,00:39:54,06,08,1, 12.0,1,1, 10.827, 10420.395, 437.573, 52985.867 24/09/16,00:39:54,07,08,1, 12.0,1,1, 10.827, 10420.363, 437.569, 52985.847 24/09/16,00:39:54,08,08,1, 12.0,1,1, 10.827, 10420.368, 437.582, 52985.814 24/09/16,00:39:54,09,08,1, 12.0,1,1, 10.827, 10420.306, 437.593, 52985.810 24/09/16,00:39:54,10,08,1, 12.0,1,1, 10.827, 10420.294, 437.594, 52985.795 24/09/16,00:39:54,11,08,1, 12.0,1,1, 10.827, 10420.293, 437.618, 52985.773 24/09/16,00:39:54,12,08,1, 12.0,1,1, 10.827, 10420.291, 437.617, 52985.835 24/09/16,00:39:54,13,08,1, 12.0,1,1, 10.827, 10420.261, 437.650, 52985.793 24/09/16,00:39:54,14,08,1, 12.0,1,1, 10.827, 10420.268, 437.650, 52985.826 24/09/16,00:39:54,15,08,1, 12.0,1,1, 10.827, 10420.249, 437.652, 52985.808 24/09/16,00:39:54,16,08,1, 12.0,1,1, 10.827, 10420.242, 437.662, 52985.801 24/09/16,00:39:54,17,08,1, 12.0,1,1, 10.827, 10420.204, 437.667, 52985.828 24/09/16,00:39:54,18,08,1, 12.0,1,1, 10.827, 10420.156, 437.678, 52985.796 24/09/16,00:39:54,19,08,1, 12.0,1,1, 10.827, 10420.161, 437.688, 52985.808 24/09/16,00:39:55,00,07,1, 11.8,1,1, 10.821, 10420.157, 437.688, 52985.808 24/09/16,00:39:55,01,07,1, 11.8,1,1, 10.821, 10420.145, 437.721, 52985.811 24/09/16,00:39:55,02,07,1, 11.8,1,1, 10.821, 10420.131, 437.720, 52985.827 24/09/16,00:39:55,03,07,1, 11.8,1,1, 10.821, 10420.127, 437.749, 52985.872 24/09/16,00:39:55,04,07,1, 11.8,1,1, 10.821, 10420.093, 437.746, 52985.817 24/09/16,00:39:55,05,07,1, 11.8,1,1, 10.821, 10420.073, 437.753, 52985.867 24/09/16,00:39:55,06,07,1, 11.8,1,1, 10.821, 10420.074, 437.758, 52985.841 24/09/16,00:39:55,07,07,1, 11.8,1,1, 10.821, 10420.058, 437.760, 52985.768 24/09/16,00:39:55,08,07,1, 11.8,1,1, 10.821, 10420.066, 437.803, 52985.781 24/09/16,00:39:55,09,07,1, 11.8,1,1, 10.821, 10420.020, 437.819, 52985.865 24/09/16,00:39:55,10,07,1, 11.8,1,1, 10.821, 10419.993, 437.805, 52985.776 24/09/16,00:39:55,11,07,1, 11.8,1,1, 10.821, 10419.996, 437.803, 52985.862 24/09/16,00:39:55,12,07,1, 11.8,1,1, 10.821, 10419.997, 437.826, 52985.802 24/09/16,00:39:55,13,07,1, 11.8,1,1, 10.821, 10419.960, 437.814, 52985.865 24/09/16,00:39:55,14,07,1, 11.8,1,1, 10.821, 10419.925, 437.837, 52985.814 24/09/16,00:39:55,15,07,1, 11.8,1,1, 10.821, 10419.942, 437.871, 52985.800 24/09/16,00:39:55,16,07,1, 11.8,1,1, 10.821, 10419.917, 437.852, 52985.855 24/09/16,00:39:55,17,07,1, 11.8,1,1, 10.821, 10419.882, 437.872, 52985.818 24/09/16,00:39:55,18,07,1, 11.8,1,1, 10.821, 10419.876, 437.892, 52985.795 24/09/16,00:39:55,19,07,1, 11.8,1,1, 10.821, 10419.848, 437.898, 52985.832 24/09/16,00:39:56,00,07,1, 11.9,1,1, 10.822, 10419.840, 437.898, 52985.832 24/09/16,00:39:56,01,07,1, 11.9,1,1, 10.822, 10419.833, 437.920, 52985.873 24/09/16,00:39:56,02,07,1, 11.9,1,1, 10.822, 10419.804, 437.913, 52985.864 24/09/16,00:39:56,03,07,1, 11.9,1,1, 10.822, 10419.790, 437.924, 52985.859 24/09/16,00:39:56,04,07,1, 11.9,1,1, 10.822, 10419.767, 437.965, 52985.821 24/09/16,00:39:56,05,07,1, 11.9,1,1, 10.822, 10419.755, 437.937, 52985.792 24/09/16,00:39:56,06,07,1, 11.9,1,1, 10.822, 10419.736, 437.974, 52985.882 24/09/16,00:39:56,07,07,1, 11.9,1,1, 10.822, 10419.739, 437.960, 52985.820 24/09/16,00:39:56,08,07,1, 11.9,1,1, 10.822, 10419.722, 437.999, 52985.830 24/09/16,00:39:56,09,07,1, 11.9,1,1, 10.822, 10419.689, 437.989, 52985.814 24/09/16,00:39:56,10,07,1, 11.9,1,1, 10.822, 10419.689, 438.033, 52985.803 24/09/16,00:39:56,11,07,1, 11.9,1,1, 10.822, 10419.671, 438.010, 52985.874 24/09/16,00:39:56,12,07,1, 11.9,1,1, 10.822, 10419.647, 438.018, 52985.816 24/09/16,00:39:56,13,07,1, 11.9,1,1, 10.822, 10419.640, 438.034, 52985.859 24/09/16,00:39:56,14,07,1, 11.9,1,1, 10.822, 10419.625, 438.054, 52985.856 24/09/16,00:39:56,15,07,1, 11.9,1,1, 10.822, 10419.620, 438.059, 52985.832 24/09/16,00:39:56,16,07,1, 11.9,1,1, 10.822, 10419.581, 438.065, 52985.903 24/09/16,00:39:56,17,07,1, 11.9,1,1, 10.822, 10419.566, 438.067, 52985.861 24/09/16,00:39:56,18,07,1, 11.9,1,1, 10.822, 10419.551, 438.082, 52985.880 24/09/16,00:39:56,19,07,1, 11.9,1,1, 10.822, 10419.552, 438.098, 52985.894 24/09/16,00:39:57,00,07,1, 11.8,1,1, 10.832, 10419.548, 438.098, 52985.894 24/09/16,00:39:57,01,07,1, 11.8,1,1, 10.832, 10419.513, 438.091, 52985.790 24/09/16,00:39:57,02,07,1, 11.8,1,1, 10.832, 10419.440, 438.408, 52987.068 24/09/16,00:39:57,03,07,1, 11.8,1,1, 10.832, 10419.425, 438.466, 52987.210 24/09/16,00:39:57,04,07,1, 11.8,1,1, 10.832, 10419.413, 438.469, 52987.296 24/09/16,00:39:57,05,07,1, 11.8,1,1, 10.832, 10419.390, 438.484, 52987.252 24/09/16,00:39:57,06,07,1, 11.8,1,1, 10.832, 10419.365, 438.471, 52987.272 24/09/16,00:39:57,07,07,1, 11.8,1,1, 10.832, 10419.357, 438.491, 52987.284 24/09/16,00:39:57,08,07,1, 11.8,1,1, 10.832, 10419.310, 438.480, 52987.276 24/09/16,00:39:57,09,07,1, 11.8,1,1, 10.832, 10419.325, 438.513, 52987.285 24/09/16,00:39:57,10,07,1, 11.8,1,1, 10.832, 10419.290, 438.502, 52987.276 24/09/16,00:39:57,11,07,1, 11.8,1,1, 10.832, 10419.281, 438.511, 52987.312 24/09/16,00:39:57,12,07,1, 11.8,1,1, 10.832, 10419.245, 438.512, 52987.265 24/09/16,00:39:57,13,07,1, 11.8,1,1, 10.832, 10419.262, 438.502, 52987.242 24/09/16,00:39:57,14,07,1, 11.8,1,1, 10.832, 10419.216, 438.536, 52987.313 24/09/16,00:39:57,15,07,1, 11.8,1,1, 10.832, 10419.222, 438.549, 52987.239 24/09/16,00:39:57,16,07,1, 11.8,1,1, 10.832, 10419.189, 438.565, 52987.314 24/09/16,00:39:57,17,07,1, 11.8,1,1, 10.832, 10419.198, 438.570, 52987.169 24/09/16,00:39:57,18,07,1, 11.8,1,1, 10.832, 10419.150, 438.565, 52987.271 24/09/16,00:39:57,19,07,1, 11.8,1,1, 10.832, 10419.131, 438.585, 52987.302 24/09/16,00:39:58,00,08,1, 11.9,1,1, 10.833, 10419.130, 438.585, 52987.302 24/09/16,00:39:58,01,08,1, 11.9,1,1, 10.833, 10419.127, 438.582, 52987.260 24/09/16,00:39:58,02,08,1, 11.9,1,1, 10.833, 10419.078, 438.609, 52987.288 24/09/16,00:39:58,03,08,1, 11.9,1,1, 10.833, 10419.072, 438.581, 52987.248 24/09/16,00:39:58,04,08,1, 11.9,1,1, 10.833, 10419.039, 438.620, 52987.284 24/09/16,00:39:58,05,08,1, 11.9,1,1, 10.833, 10419.042, 438.630, 52987.321 24/09/16,00:39:58,06,08,1, 11.9,1,1, 10.833, 10419.005, 438.621, 52987.240 24/09/16,00:39:58,07,08,1, 11.9,1,1, 10.833, 10418.995, 438.632, 52987.308 24/09/16,00:39:58,08,08,1, 11.9,1,1, 10.833, 10419.002, 438.634, 52987.243 24/09/16,00:39:58,09,08,1, 11.9,1,1, 10.833, 10418.955, 438.655, 52987.288 24/09/16,00:39:58,10,08,1, 11.9,1,1, 10.833, 10418.962, 438.657, 52987.293 24/09/16,00:39:58,11,08,1, 11.9,1,1, 10.833, 10418.926, 438.643, 52987.238 24/09/16,00:39:58,12,08,1, 11.9,1,1, 10.833, 10418.911, 438.645, 52987.204 24/09/16,00:39:58,13,08,1, 11.9,1,1, 10.833, 10418.903, 438.682, 52987.305 24/09/16,00:39:58,14,08,1, 11.9,1,1, 10.833, 10418.884, 438.683, 52987.330 24/09/16,00:39:58,15,08,1, 11.9,1,1, 10.833, 10418.862, 438.698, 52987.269 24/09/16,00:39:58,16,08,1, 11.9,1,1, 10.833, 10418.866, 438.715, 52987.229 24/09/16,00:39:58,17,08,1, 11.9,1,1, 10.833, 10418.818, 438.699, 52987.205 24/09/16,00:39:58,18,08,1, 11.9,1,1, 10.833, 10418.784, 438.713, 52987.251 24/09/16,00:39:58,19,08,1, 11.9,1,1, 10.833, 10418.766, 438.716, 52987.243 24/09/16,00:39:59,00,07,1, 11.9,1,1, 10.829, 10418.763, 438.716, 52987.243 24/09/16,00:39:59,01,07,1, 11.9,1,1, 10.829, 10418.763, 438.735, 52987.284 24/09/16,00:39:59,02,07,1, 11.9,1,1, 10.829, 10418.727, 438.748, 52987.216 24/09/16,00:39:59,03,07,1, 11.9,1,1, 10.829, 10418.721, 438.727, 52987.207 24/09/16,00:39:59,04,07,1, 11.9,1,1, 10.829, 10418.708, 438.742, 52987.252 24/09/16,00:39:59,05,07,1, 11.9,1,1, 10.829, 10418.698, 438.756, 52987.300 24/09/16,00:39:59,06,07,1, 11.9,1,1, 10.829, 10418.665, 438.760, 52987.215 24/09/16,00:39:59,07,07,1, 11.9,1,1, 10.829, 10418.647, 438.783, 52987.295 24/09/16,00:39:59,08,07,1, 11.9,1,1, 10.829, 10418.623, 438.773, 52987.223 24/09/16,00:39:59,09,07,1, 11.9,1,1, 10.829, 10418.611, 438.774, 52987.217 24/09/16,00:39:59,10,07,1, 11.9,1,1, 10.829, 10418.570, 438.791, 52987.304 24/09/16,00:39:59,11,07,1, 11.9,1,1, 10.829, 10418.570, 438.821, 52987.216 24/09/16,00:39:59,12,07,1, 11.9,1,1, 10.829, 10418.579, 438.820, 52987.238 24/09/16,00:39:59,13,07,1, 11.9,1,1, 10.829, 10418.521, 438.861, 52987.268 24/09/16,00:39:59,14,07,1, 11.9,1,1, 10.829, 10418.533, 438.840, 52987.251 24/09/16,00:39:59,15,07,1, 11.9,1,1, 10.829, 10418.498, 438.825, 52987.276 24/09/16,00:39:59,16,07,1, 11.9,1,1, 10.829, 10418.494, 438.839, 52987.301 24/09/16,00:39:59,17,07,1, 11.9,1,1, 10.829, 10418.491, 438.855, 52987.243 24/09/16,00:39:59,18,07,1, 11.9,1,1, 10.829, 10418.467, 438.873, 52987.241 24/09/16,00:39:59,19,07,1, 11.9,1,1, 10.829, 10418.454, 438.869, 52987.297 24/09/16,00:40:00,00,07,1, 11.9,1,1, 10.832, 10418.446, 438.869, 52987.297 24/09/16,00:40:00,01,07,1, 11.9,1,1, 10.832, 10418.451, 438.889, 52987.274 24/09/16,00:40:00,02,07,1, 11.9,1,1, 10.832, 10418.427, 438.899, 52987.250 24/09/16,00:40:00,03,07,1, 11.9,1,1, 10.832, 10418.408, 438.911, 52987.300 24/09/16,00:40:00,04,07,1, 11.9,1,1, 10.832, 10418.395, 438.909, 52987.223 24/09/16,00:40:00,05,07,1, 11.9,1,1, 10.832, 10418.383, 438.915, 52987.346 24/09/16,00:40:00,06,07,1, 11.9,1,1, 10.832, 10418.390, 438.934, 52987.317 24/09/16,00:40:00,07,07,1, 11.9,1,1, 10.832, 10418.368, 438.956, 52987.303 24/09/16,00:40:00,08,07,1, 11.9,1,1, 10.832, 10418.306, 438.950, 52987.302 24/09/16,00:40:00,09,07,1, 11.9,1,1, 10.832, 10418.306, 438.958, 52987.273 24/09/16,00:40:00,10,07,1, 11.9,1,1, 10.832, 10418.293, 438.972, 52987.289 24/09/16,00:40:00,11,07,1, 11.9,1,1, 10.832, 10418.283, 438.965, 52987.271 24/09/16,00:40:00,12,07,1, 11.9,1,1, 10.832, 10418.283, 438.982, 52987.248 24/09/16,00:40:00,13,07,1, 11.9,1,1, 10.832, 10418.269, 438.977, 52987.326 24/09/16,00:40:00,14,07,1, 11.9,1,1, 10.832, 10418.234, 439.000, 52987.282 24/09/16,00:40:00,15,07,1, 11.9,1,1, 10.832, 10418.218, 439.008, 52987.328 24/09/16,00:40:00,16,07,1, 11.9,1,1, 10.832, 10418.181, 439.021, 52987.263 24/09/16,00:40:00,17,07,1, 11.9,1,1, 10.832, 10418.190, 439.033, 52987.319 24/09/16,00:40:00,18,07,1, 11.9,1,1, 10.832, 10418.171, 439.022, 52987.311 24/09/16,00:40:00,19,07,1, 11.9,1,1, 10.832, 10418.128, 439.038, 52987.303 24/09/16,00:40:01,00,07,1, 12.0,1,1, 10.829, 10418.121, 439.038, 52987.303 24/09/16,00:40:01,01,07,1, 12.0,1,1, 10.829, 10418.149, 439.074, 52987.270 24/09/16,00:40:01,02,07,1, 12.0,1,1, 10.829, 10418.112, 439.051, 52987.284 24/09/16,00:40:01,03,07,1, 12.0,1,1, 10.829, 10418.096, 439.059, 52987.278 24/09/16,00:40:01,04,07,1, 12.0,1,1, 10.829, 10418.081, 439.083, 52987.354 24/09/16,00:40:01,05,07,1, 12.0,1,1, 10.829, 10418.054, 439.089, 52987.325 24/09/16,00:40:01,06,07,1, 12.0,1,1, 10.829, 10418.049, 439.105, 52987.289 24/09/16,00:40:01,07,07,1, 12.0,1,1, 10.829, 10418.034, 439.114, 52987.384 24/09/16,00:40:01,08,07,1, 12.0,1,1, 10.829, 10418.003, 439.144, 52987.358 24/09/16,00:40:01,09,07,1, 12.0,1,1, 10.829, 10418.010, 439.117, 52987.366 24/09/16,00:40:01,10,07,1, 12.0,1,1, 10.829, 10417.967, 439.147, 52987.352 24/09/16,00:40:01,11,07,1, 12.0,1,1, 10.829, 10417.951, 439.150, 52987.245 24/09/16,00:40:01,12,07,1, 12.0,1,1, 10.829, 10417.957, 439.153, 52987.297 24/09/16,00:40:01,13,07,1, 12.0,1,1, 10.829, 10417.935, 439.177, 52987.380 24/09/16,00:40:01,14,07,1, 12.0,1,1, 10.829, 10417.944, 439.192, 52987.396 24/09/16,00:40:01,15,07,1, 12.0,1,1, 10.829, 10417.935, 439.211, 52987.347 24/09/16,00:40:01,16,07,1, 12.0,1,1, 10.829, 10417.906, 439.189, 52987.313 24/09/16,00:40:01,17,07,1, 12.0,1,1, 10.829, 10417.904, 439.196, 52987.364 24/09/16,00:40:01,18,07,1, 12.0,1,1, 10.829, 10417.847, 439.214, 52987.360 24/09/16,00:40:01,19,07,1, 12.0,1,1, 10.829, 10417.860, 439.230, 52987.378 24/09/16,00:40:02,00,07,1, 11.9,1,1, 10.828, 10417.854, 439.230, 52987.378 24/09/16,00:40:02,01,07,1, 11.9,1,1, 10.828, 10417.815, 439.244, 52987.329 24/09/16,00:40:02,02,07,1, 11.9,1,1, 10.828, 10417.799, 439.255, 52987.417 24/09/16,00:40:02,03,07,1, 11.9,1,1, 10.828, 10417.816, 439.248, 52987.317 24/09/16,00:40:02,04,07,1, 11.9,1,1, 10.828, 10417.769, 439.284, 52987.349 24/09/16,00:40:02,05,07,1, 11.9,1,1, 10.828, 10417.756, 439.283, 52987.351 24/09/16,00:40:02,06,07,1, 11.9,1,1, 10.828, 10417.762, 439.298, 52987.381 24/09/16,00:40:02,07,07,1, 11.9,1,1, 10.828, 10417.740, 439.304, 52987.336 24/09/16,00:40:02,08,07,1, 11.9,1,1, 10.828, 10417.702, 439.311, 52987.356 24/09/16,00:40:02,09,07,1, 11.9,1,1, 10.828, 10417.687, 439.330, 52987.368 24/09/16,00:40:02,10,07,1, 11.9,1,1, 10.828, 10417.645, 439.334, 52987.375 24/09/16,00:40:02,11,07,1, 11.9,1,1, 10.828, 10417.642, 439.347, 52987.389 24/09/16,00:40:02,12,07,1, 11.9,1,1, 10.828, 10417.634, 439.367, 52987.457 24/09/16,00:40:02,13,07,1, 11.9,1,1, 10.828, 10417.630, 439.360, 52987.333 24/09/16,00:40:02,14,07,1, 11.9,1,1, 10.828, 10417.594, 439.400, 52987.443 24/09/16,00:40:02,15,07,1, 11.9,1,1, 10.828, 10417.586, 439.404, 52987.385 24/09/16,00:40:02,16,07,1, 11.9,1,1, 10.828, 10417.563, 439.388, 52987.418 24/09/16,00:40:02,17,07,1, 11.9,1,1, 10.828, 10417.560, 439.413, 52987.405 24/09/16,00:40:02,18,07,1, 11.9,1,1, 10.828, 10417.566, 439.416, 52987.441 24/09/16,00:40:02,19,07,1, 11.9,1,1, 10.828, 10417.526, 439.427, 52987.398 24/09/16,00:40:03,00,07,1, 11.9,1,1, 10.829, 10417.520, 439.427, 52987.398 24/09/16,00:40:03,01,07,1, 11.9,1,1, 10.829, 10417.477, 439.438, 52987.392 24/09/16,00:40:03,02,07,1, 11.9,1,1, 10.829, 10417.460, 439.466, 52987.407 24/09/16,00:40:03,03,07,1, 11.9,1,1, 10.829, 10417.464, 439.467, 52987.422 24/09/16,00:40:03,04,07,1, 11.9,1,1, 10.829, 10417.457, 439.456, 52987.347 24/09/16,00:40:03,05,07,1, 11.9,1,1, 10.829, 10417.412, 439.453, 52987.371 24/09/16,00:40:03,06,07,1, 11.9,1,1, 10.829, 10417.397, 439.468, 52987.385 24/09/16,00:40:03,07,07,1, 11.9,1,1, 10.829, 10417.377, 439.493, 52987.419 24/09/16,00:40:03,08,07,1, 11.9,1,1, 10.829, 10417.387, 439.521, 52987.400 24/09/16,00:40:03,09,07,1, 11.9,1,1, 10.829, 10417.375, 439.508, 52987.341 24/09/16,00:40:03,10,07,1, 11.9,1,1, 10.829, 10417.332, 439.546, 52987.364 24/09/16,00:40:03,11,07,1, 11.9,1,1, 10.829, 10417.330, 439.541, 52987.384 24/09/16,00:40:03,12,07,1, 11.9,1,1, 10.829, 10417.321, 439.553, 52987.411 24/09/16,00:40:03,13,07,1, 11.9,1,1, 10.829, 10417.307, 439.571, 52987.419 24/09/16,00:40:03,14,07,1, 11.9,1,1, 10.829, 10417.286, 439.594, 52987.426 24/09/16,00:40:03,15,07,1, 11.9,1,1, 10.829, 10417.259, 439.584, 52987.429 24/09/16,00:40:03,16,07,1, 11.9,1,1, 10.829, 10417.247, 439.600, 52987.423 24/09/16,00:40:03,17,07,1, 11.9,1,1, 10.829, 10417.247, 439.621, 52987.376 24/09/16,00:40:03,18,07,1, 11.9,1,1, 10.829, 10417.231, 439.646, 52987.439 24/09/16,00:40:03,19,07,1, 11.9,1,1, 10.829, 10417.214, 439.638, 52987.374 24/09/16,00:40:04,00,08,1, 12.0,1,1, 10.827, 10417.211, 439.638, 52987.374 24/09/16,00:40:04,01,08,1, 12.0,1,1, 10.827, 10417.168, 439.660, 52987.458 24/09/16,00:40:04,02,08,1, 12.0,1,1, 10.827, 10417.149, 439.675, 52987.366 24/09/16,00:40:04,03,08,1, 12.0,1,1, 10.827, 10417.138, 439.677, 52987.382 24/09/16,00:40:04,04,08,1, 12.0,1,1, 10.827, 10417.113, 439.692, 52987.454 24/09/16,00:40:04,05,08,1, 12.0,1,1, 10.827, 10417.104, 439.692, 52987.432 24/09/16,00:40:04,06,08,1, 12.0,1,1, 10.827, 10417.083, 439.728, 52987.350 24/09/16,00:40:04,07,08,1, 12.0,1,1, 10.827, 10417.053, 439.756, 52987.391 24/09/16,00:40:04,08,08,1, 12.0,1,1, 10.827, 10417.040, 439.740, 52987.416 24/09/16,00:40:04,09,08,1, 12.0,1,1, 10.827, 10417.016, 439.761, 52987.419 24/09/16,00:40:04,10,08,1, 12.0,1,1, 10.827, 10416.969, 439.781, 52987.471 24/09/16,00:40:04,11,08,1, 12.0,1,1, 10.827, 10416.981, 439.766, 52987.421 24/09/16,00:40:04,12,08,1, 12.0,1,1, 10.827, 10416.964, 439.797, 52987.448 24/09/16,00:40:04,13,08,1, 12.0,1,1, 10.827, 10416.941, 439.782, 52987.433 24/09/16,00:40:04,14,08,1, 12.0,1,1, 10.827, 10416.908, 439.807, 52987.440 24/09/16,00:40:04,15,08,1, 12.0,1,1, 10.827, 10416.885, 439.802, 52987.381 24/09/16,00:40:04,16,08,1, 12.0,1,1, 10.827, 10416.889, 439.858, 52987.488 24/09/16,00:40:04,17,08,1, 12.0,1,1, 10.827, 10416.845, 439.822, 52987.377 24/09/16,00:40:04,18,08,1, 12.0,1,1, 10.827, 10416.798, 439.855, 52987.405 24/09/16,00:40:04,19,08,1, 12.0,1,1, 10.827, 10416.847, 439.849, 52987.506 24/09/16,00:40:05,00,08,1, 11.9,1,1, 10.828, 10416.844, 439.849, 52987.506 24/09/16,00:40:05,01,08,1, 11.9,1,1, 10.828, 10416.804, 439.884, 52987.442 24/09/16,00:40:05,02,08,1, 11.9,1,1, 10.828, 10416.803, 439.870, 52987.505 24/09/16,00:40:05,03,08,1, 11.9,1,1, 10.828, 10416.759, 439.871, 52987.492 24/09/16,00:40:05,04,08,1, 11.9,1,1, 10.828, 10416.754, 439.891, 52987.465 24/09/16,00:40:05,05,08,1, 11.9,1,1, 10.828, 10416.704, 439.910, 52987.476 24/09/16,00:40:05,06,08,1, 11.9,1,1, 10.828, 10416.688, 439.893, 52987.492 24/09/16,00:40:05,07,08,1, 11.9,1,1, 10.828, 10416.697, 439.943, 52987.515 24/09/16,00:40:05,08,08,1, 11.9,1,1, 10.828, 10416.653, 439.914, 52987.492 24/09/16,00:40:05,09,08,1, 11.9,1,1, 10.828, 10416.670, 439.935, 52987.513 24/09/16,00:40:05,10,08,1, 11.9,1,1, 10.828, 10416.625, 439.974, 52987.488 24/09/16,00:40:05,11,08,1, 11.9,1,1, 10.828, 10416.596, 439.962, 52987.492 24/09/16,00:40:05,12,08,1, 11.9,1,1, 10.828, 10416.558, 439.972, 52987.540 24/09/16,00:40:05,13,08,1, 11.9,1,1, 10.828, 10416.562, 440.007, 52987.537 24/09/16,00:40:05,14,08,1, 11.9,1,1, 10.828, 10416.563, 440.024, 52987.481 24/09/16,00:40:05,15,08,1, 11.9,1,1, 10.828, 10416.538, 440.039, 52987.516 24/09/16,00:40:05,16,08,1, 11.9,1,1, 10.828, 10416.526, 440.041, 52987.576 24/09/16,00:40:05,17,08,1, 11.9,1,1, 10.828, 10416.508, 440.031, 52987.461 24/09/16,00:40:05,18,08,1, 11.9,1,1, 10.828, 10416.489, 440.039, 52987.427 24/09/16,00:40:05,19,08,1, 11.9,1,1, 10.828, 10416.458, 440.070, 52987.455 24/09/16,00:40:06,00,08,1, 11.9,1,1, 10.827, 10416.452, 440.070, 52987.455 24/09/16,00:40:06,01,08,1, 11.9,1,1, 10.827, 10416.432, 440.070, 52987.538 24/09/16,00:40:06,02,08,1, 11.9,1,1, 10.827, 10416.423, 440.074, 52987.553 24/09/16,00:40:06,03,08,1, 11.9,1,1, 10.827, 10416.396, 440.089, 52987.529 24/09/16,00:40:06,04,08,1, 11.9,1,1, 10.827, 10416.370, 440.088, 52987.547 24/09/16,00:40:06,05,08,1, 11.9,1,1, 10.827, 10416.343, 440.129, 52987.511 24/09/16,00:40:06,06,08,1, 11.9,1,1, 10.827, 10416.314, 440.121, 52987.518 24/09/16,00:40:06,07,08,1, 11.9,1,1, 10.827, 10416.312, 440.127, 52987.488 24/09/16,00:40:06,08,08,1, 11.9,1,1, 10.827, 10416.281, 440.157, 52987.542 24/09/16,00:40:06,09,08,1, 11.9,1,1, 10.827, 10416.276, 440.149, 52987.520 24/09/16,00:40:06,10,08,1, 11.9,1,1, 10.827, 10416.264, 440.188, 52987.560 24/09/16,00:40:06,11,08,1, 11.9,1,1, 10.827, 10416.201, 440.178, 52987.506 24/09/16,00:40:06,12,08,1, 11.9,1,1, 10.827, 10416.213, 440.202, 52987.555 24/09/16,00:40:06,13,08,1, 11.9,1,1, 10.827, 10416.170, 440.218, 52987.536 24/09/16,00:40:06,14,08,1, 11.9,1,1, 10.827, 10416.184, 440.192, 52987.504 24/09/16,00:40:06,15,08,1, 11.9,1,1, 10.827, 10416.146, 440.230, 52987.509 24/09/16,00:40:06,16,08,1, 11.9,1,1, 10.827, 10416.124, 440.257, 52987.594 24/09/16,00:40:06,17,08,1, 11.9,1,1, 10.827, 10416.117, 440.240, 52987.587 24/09/16,00:40:06,18,08,1, 11.9,1,1, 10.827, 10416.104, 440.243, 52987.524 24/09/16,00:40:06,19,08,1, 11.9,1,1, 10.827, 10416.075, 440.266, 52987.466 24/09/16,00:40:07,00,08,1, 11.9,1,1, 10.828, 10416.068, 440.266, 52987.466 24/09/16,00:40:07,01,08,1, 11.9,1,1, 10.828, 10416.041, 440.262, 52987.496 24/09/16,00:40:07,02,08,1, 11.9,1,1, 10.828, 10416.018, 440.273, 52987.579 24/09/16,00:40:07,03,08,1, 11.9,1,1, 10.828, 10415.982, 440.291, 52987.573 24/09/16,00:40:07,04,08,1, 11.9,1,1, 10.828, 10415.978, 440.297, 52987.587 24/09/16,00:40:07,05,08,1, 11.9,1,1, 10.828, 10415.960, 440.333, 52987.605 24/09/16,00:40:07,06,08,1, 11.9,1,1, 10.828, 10415.944, 440.321, 52987.508 24/09/16,00:40:07,07,08,1, 11.9,1,1, 10.828, 10415.909, 440.338, 52987.587 24/09/16,00:40:07,08,08,1, 11.9,1,1, 10.828, 10415.896, 440.328, 52987.555 24/09/16,00:40:07,09,08,1, 11.9,1,1, 10.828, 10415.887, 440.345, 52987.614 24/09/16,00:40:07,10,08,1, 11.9,1,1, 10.828, 10415.864, 440.371, 52987.543 24/09/16,00:40:07,11,08,1, 11.9,1,1, 10.828, 10415.847, 440.358, 52987.540 24/09/16,00:40:07,12,08,1, 11.9,1,1, 10.828, 10415.831, 440.359, 52987.494 24/09/16,00:40:07,13,08,1, 11.9,1,1, 10.828, 10415.803, 440.375, 52987.498 24/09/16,00:40:07,14,08,1, 11.9,1,1, 10.828, 10415.801, 440.418, 52987.568 24/09/16,00:40:07,15,08,1, 11.9,1,1, 10.828, 10415.783, 440.416, 52987.508 24/09/16,00:40:07,16,08,1, 11.9,1,1, 10.828, 10415.760, 440.396, 52987.592 24/09/16,00:40:07,17,08,1, 11.9,1,1, 10.828, 10415.737, 440.433, 52987.599 24/09/16,00:40:07,18,08,1, 11.9,1,1, 10.828, 10415.721, 440.427, 52987.515 24/09/16,00:40:07,19,08,1, 11.9,1,1, 10.828, 10415.669, 440.433, 52987.530 24/09/16,00:40:08,00,08,1, 11.9,1,1, 10.829, 10415.667, 440.433, 52987.530 24/09/16,00:40:08,01,08,1, 11.9,1,1, 10.829, 10415.639, 440.459, 52987.579 24/09/16,00:40:08,02,08,1, 11.9,1,1, 10.829, 10415.620, 440.475, 52987.556 24/09/16,00:40:08,03,08,1, 11.9,1,1, 10.829, 10415.608, 440.487, 52987.588 24/09/16,00:40:08,04,08,1, 11.9,1,1, 10.829, 10415.605, 440.475, 52987.572 24/09/16,00:40:08,05,08,1, 11.9,1,1, 10.829, 10415.558, 440.477, 52987.561 24/09/16,00:40:08,06,08,1, 11.9,1,1, 10.829, 10415.573, 440.522, 52987.601 24/09/16,00:40:08,07,08,1, 11.9,1,1, 10.829, 10415.544, 440.533, 52987.589 24/09/16,00:40:08,08,08,1, 11.9,1,1, 10.829, 10415.538, 440.552, 52987.560 24/09/16,00:40:08,09,08,1, 11.9,1,1, 10.829, 10415.486, 440.532, 52987.601 24/09/16,00:40:08,10,08,1, 11.9,1,1, 10.829, 10415.496, 440.566, 52987.577 24/09/16,00:40:08,11,08,1, 11.9,1,1, 10.829, 10415.459, 440.556, 52987.573 24/09/16,00:40:08,12,08,1, 11.9,1,1, 10.829, 10415.452, 440.569, 52987.554 24/09/16,00:40:08,13,08,1, 11.9,1,1, 10.829, 10415.434, 440.575, 52987.578 24/09/16,00:40:08,14,08,1, 11.9,1,1, 10.829, 10415.421, 440.580, 52987.581 24/09/16,00:40:08,15,08,1, 11.9,1,1, 10.829, 10415.412, 440.600, 52987.534 24/09/16,00:40:08,16,08,1, 11.9,1,1, 10.829, 10415.368, 440.611, 52987.573 24/09/16,00:40:08,17,08,1, 11.9,1,1, 10.829, 10415.355, 440.622, 52987.601 24/09/16,00:40:08,18,08,1, 11.9,1,1, 10.829, 10415.333, 440.634, 52987.625 24/09/16,00:40:08,19,08,1, 11.9,1,1, 10.829, 10415.331, 440.633, 52987.545 24/09/16,00:40:09,00,08,1, 11.8,1,1, 10.830, 10415.325, 440.633, 52987.545 24/09/16,00:40:09,01,08,1, 11.8,1,1, 10.830, 10415.269, 440.666, 52987.586 24/09/16,00:40:09,02,08,1, 11.8,1,1, 10.830, 10415.270, 440.676, 52987.552 24/09/16,00:40:09,03,08,1, 11.8,1,1, 10.830, 10415.248, 440.674, 52987.595 24/09/16,00:40:09,04,08,1, 11.8,1,1, 10.830, 10415.235, 440.708, 52987.558 24/09/16,00:40:09,05,08,1, 11.8,1,1, 10.830, 10415.205, 440.707, 52987.568 24/09/16,00:40:09,06,08,1, 11.8,1,1, 10.830, 10415.190, 440.705, 52987.647 24/09/16,00:40:09,07,08,1, 11.8,1,1, 10.830, 10415.170, 440.743, 52987.577 24/09/16,00:40:09,08,08,1, 11.8,1,1, 10.830, 10415.139, 440.738, 52987.522 24/09/16,00:40:09,09,08,1, 11.8,1,1, 10.830, 10415.143, 440.751, 52987.613 24/09/16,00:40:09,10,08,1, 11.8,1,1, 10.830, 10415.098, 440.752, 52987.626 24/09/16,00:40:09,11,08,1, 11.8,1,1, 10.830, 10415.100, 440.769, 52987.542 24/09/16,00:40:09,12,08,1, 11.8,1,1, 10.830, 10415.100, 440.765, 52987.677 24/09/16,00:40:09,13,08,1, 11.8,1,1, 10.830, 10415.063, 440.788, 52987.669 24/09/16,00:40:09,14,08,1, 11.8,1,1, 10.830, 10415.050, 440.776, 52987.564 24/09/16,00:40:09,15,08,1, 11.8,1,1, 10.830, 10415.018, 440.796, 52987.625 24/09/16,00:40:09,16,08,1, 11.8,1,1, 10.830, 10415.026, 440.804, 52987.684 24/09/16,00:40:09,17,08,1, 11.8,1,1, 10.830, 10415.003, 440.796, 52987.581 24/09/16,00:40:09,18,08,1, 11.8,1,1, 10.830, 10414.991, 440.816, 52987.679 24/09/16,00:40:09,19,08,1, 11.8,1,1, 10.830, 10414.978, 440.850, 52987.690 24/09/16,00:40:10,00,08,1, 11.9,1,1, 10.828, 10414.975, 440.850, 52987.690 24/09/16,00:40:10,01,08,1, 11.9,1,1, 10.828, 10414.961, 440.856, 52987.432 24/09/16,00:40:10,02,08,1, 11.9,1,1, 10.828, 10414.928, 440.846, 52987.563 24/09/16,00:40:10,03,08,1, 11.9,1,1, 10.828, 10414.881, 440.868, 52987.677 24/09/16,00:40:10,04,08,1, 11.9,1,1, 10.828, 10414.884, 440.901, 52987.596 24/09/16,00:40:10,05,08,1, 11.9,1,1, 10.828, 10414.827, 440.895, 52987.655 24/09/16,00:40:10,06,08,1, 11.9,1,1, 10.828, 10414.819, 440.906, 52987.616 24/09/16,00:40:10,07,08,1, 11.9,1,1, 10.828, 10414.818, 440.907, 52987.582 24/09/16,00:40:10,08,08,1, 11.9,1,1, 10.828, 10414.770, 440.933, 52987.661 24/09/16,00:40:10,09,08,1, 11.9,1,1, 10.828, 10414.753, 440.912, 52987.645 24/09/16,00:40:10,10,08,1, 11.9,1,1, 10.828, 10414.758, 440.940, 52987.676 24/09/16,00:40:10,11,08,1, 11.9,1,1, 10.828, 10414.740, 440.962, 52987.644 24/09/16,00:40:10,12,08,1, 11.9,1,1, 10.828, 10414.729, 440.962, 52987.689 24/09/16,00:40:10,13,08,1, 11.9,1,1, 10.828, 10414.674, 440.959, 52987.702 24/09/16,00:40:10,14,08,1, 11.9,1,1, 10.828, 10414.665, 440.976, 52987.640 24/09/16,00:40:10,15,08,1, 11.9,1,1, 10.828, 10414.642, 440.995, 52987.673 24/09/16,00:40:10,16,08,1, 11.9,1,1, 10.828, 10414.647, 441.002, 52987.601 24/09/16,00:40:10,17,08,1, 11.9,1,1, 10.828, 10414.606, 441.043, 52987.661 24/09/16,00:40:10,18,08,1, 11.9,1,1, 10.828, 10414.628, 441.037, 52987.702 24/09/16,00:40:10,19,08,1, 11.9,1,1, 10.828, 10414.573, 441.049, 52987.701 24/09/16,00:40:11,00,08,1, 11.9,1,1, 10.830, 10414.566, 441.049, 52987.701 24/09/16,00:40:11,01,08,1, 11.9,1,1, 10.830, 10414.540, 441.063, 52987.690 24/09/16,00:40:11,02,08,1, 11.9,1,1, 10.830, 10414.536, 441.071, 52987.677 24/09/16,00:40:11,03,08,1, 11.9,1,1, 10.830, 10414.519, 441.068, 52987.691 24/09/16,00:40:11,04,08,1, 11.9,1,1, 10.830, 10414.493, 441.087, 52987.699 24/09/16,00:40:11,05,08,1, 11.9,1,1, 10.830, 10414.484, 441.099, 52987.742 24/09/16,00:40:11,06,08,1, 11.9,1,1, 10.830, 10414.482, 441.096, 52987.704 24/09/16,00:40:11,07,08,1, 11.9,1,1, 10.830, 10414.462, 441.134, 52987.712 24/09/16,00:40:11,08,08,1, 11.9,1,1, 10.830, 10414.418, 441.134, 52987.650 24/09/16,00:40:11,09,08,1, 11.9,1,1, 10.830, 10414.393, 441.166, 52987.671 24/09/16,00:40:11,10,08,1, 11.9,1,1, 10.830, 10414.375, 441.147, 52987.676 24/09/16,00:40:11,11,08,1, 11.9,1,1, 10.830, 10414.382, 441.178, 52987.738 24/09/16,00:40:11,12,08,1, 11.9,1,1, 10.830, 10414.384, 441.186, 52987.697 24/09/16,00:40:11,13,08,1, 11.9,1,1, 10.830, 10414.340, 441.199, 52987.772 24/09/16,00:40:11,14,08,1, 11.9,1,1, 10.830, 10414.325, 441.233, 52987.727 24/09/16,00:40:11,15,08,1, 11.9,1,1, 10.830, 10414.297, 441.224, 52987.737 24/09/16,00:40:11,16,08,1, 11.9,1,1, 10.830, 10414.274, 441.232, 52987.709 24/09/16,00:40:11,17,08,1, 11.9,1,1, 10.830, 10414.269, 441.244, 52987.737 24/09/16,00:40:11,18,08,1, 11.9,1,1, 10.830, 10414.254, 441.252, 52987.725 24/09/16,00:40:11,19,08,1, 11.9,1,1, 10.830, 10414.238, 441.292, 52987.750 24/09/16,00:40:12,00,06,1, 11.9,1,1, 10.830, 10414.232, 441.292, 52987.750 24/09/16,00:40:12,01,06,1, 11.9,1,1, 10.830, 10414.222, 441.296, 52987.723 24/09/16,00:40:12,02,06,1, 11.9,1,1, 10.830, 10414.205, 441.306, 52987.739 24/09/16,00:40:12,03,06,1, 11.9,1,1, 10.830, 10414.186, 441.318, 52987.776 24/09/16,00:40:12,04,06,1, 11.9,1,1, 10.830, 10414.148, 441.323, 52987.674 24/09/16,00:40:12,05,06,1, 11.9,1,1, 10.830, 10414.149, 441.326, 52987.711 24/09/16,00:40:12,06,06,1, 11.9,1,1, 10.830, 10414.129, 441.346, 52987.765 24/09/16,00:40:12,07,06,1, 11.9,1,1, 10.830, 10414.113, 441.340, 52987.802 24/09/16,00:40:12,08,06,1, 11.9,1,1, 10.830, 10414.087, 441.365, 52987.779 24/09/16,00:40:12,09,06,1, 11.9,1,1, 10.830, 10414.066, 441.360, 52987.745 24/09/16,00:40:12,10,06,1, 11.9,1,1, 10.830, 10414.059, 441.357, 52987.763 24/09/16,00:40:12,11,06,1, 11.9,1,1, 10.830, 10414.030, 441.388, 52987.821 24/09/16,00:40:12,12,06,1, 11.9,1,1, 10.830, 10414.030, 441.420, 52987.708 24/09/16,00:40:12,13,06,1, 11.9,1,1, 10.830, 10414.004, 441.436, 52987.777 24/09/16,00:40:12,14,06,1, 11.9,1,1, 10.830, 10413.984, 441.449, 52987.820 24/09/16,00:40:12,15,06,1, 11.9,1,1, 10.830, 10414.000, 441.467, 52987.794 24/09/16,00:40:12,16,06,1, 11.9,1,1, 10.830, 10413.958, 441.484, 52987.785 24/09/16,00:40:12,17,06,1, 11.9,1,1, 10.830, 10413.943, 441.471, 52987.756 24/09/16,00:40:12,18,06,1, 11.9,1,1, 10.830, 10413.942, 441.473, 52987.780 24/09/16,00:40:12,19,06,1, 11.9,1,1, 10.830, 10413.915, 441.491, 52987.803 24/09/16,00:40:13,00,07,1, 11.9,1,1, 10.828, 10413.907, 441.491, 52987.803 24/09/16,00:40:13,01,07,1, 11.9,1,1, 10.828, 10413.878, 441.508, 52987.764 24/09/16,00:40:13,02,07,1, 11.9,1,1, 10.828, 10413.895, 441.523, 52987.768 24/09/16,00:40:13,03,07,1, 11.9,1,1, 10.828, 10413.827, 441.531, 52987.773 24/09/16,00:40:13,04,07,1, 11.9,1,1, 10.828, 10413.827, 441.540, 52987.797 24/09/16,00:40:13,05,07,1, 11.9,1,1, 10.828, 10413.810, 441.568, 52987.763 24/09/16,00:40:13,06,07,1, 11.9,1,1, 10.828, 10413.816, 441.566, 52987.796 24/09/16,00:40:13,07,07,1, 11.9,1,1, 10.828, 10413.822, 441.575, 52987.746 24/09/16,00:40:13,08,07,1, 11.9,1,1, 10.828, 10413.804, 441.570, 52987.783 24/09/16,00:40:13,09,07,1, 11.9,1,1, 10.828, 10413.753, 441.597, 52987.799 24/09/16,00:40:13,10,07,1, 11.9,1,1, 10.828, 10413.744, 441.615, 52987.779 24/09/16,00:40:13,11,07,1, 11.9,1,1, 10.828, 10413.729, 441.625, 52987.838 24/09/16,00:40:13,12,07,1, 11.9,1,1, 10.828, 10413.706, 441.628, 52987.899 24/09/16,00:40:13,13,07,1, 11.9,1,1, 10.828, 10413.700, 441.636, 52987.816 24/09/16,00:40:13,14,07,1, 11.9,1,1, 10.828, 10413.710, 441.639, 52987.785 24/09/16,00:40:13,15,07,1, 11.9,1,1, 10.828, 10413.687, 441.671, 52987.850 24/09/16,00:40:13,16,07,1, 11.9,1,1, 10.828, 10413.662, 441.672, 52987.819 24/09/16,00:40:13,17,07,1, 11.9,1,1, 10.828, 10413.643, 441.691, 52987.854 24/09/16,00:40:13,18,07,1, 11.9,1,1, 10.828, 10413.630, 441.692, 52987.804 24/09/16,00:40:13,19,07,1, 11.9,1,1, 10.828, 10413.621, 441.699, 52987.791 24/09/16,00:40:14,00,07,1, 11.9,1,1, 10.826, 10413.615, 441.699, 52987.791 24/09/16,00:40:14,01,07,1, 11.9,1,1, 10.826, 10413.577, 441.736, 52987.891 24/09/16,00:40:14,02,07,1, 11.9,1,1, 10.826, 10413.571, 441.749, 52987.825 24/09/16,00:40:14,03,07,1, 11.9,1,1, 10.826, 10413.563, 441.751, 52987.862 24/09/16,00:40:14,04,07,1, 11.9,1,1, 10.826, 10413.546, 441.762, 52987.873 24/09/16,00:40:14,05,07,1, 11.9,1,1, 10.826, 10413.504, 441.755, 52987.782 24/09/16,00:40:14,06,07,1, 11.9,1,1, 10.826, 10413.539, 441.759, 52987.784 24/09/16,00:40:14,07,07,1, 11.9,1,1, 10.826, 10413.518, 441.774, 52987.876 24/09/16,00:40:14,08,07,1, 11.9,1,1, 10.826, 10413.498, 441.767, 52987.817 24/09/16,00:40:14,09,07,1, 11.9,1,1, 10.826, 10413.497, 441.799, 52987.938 24/09/16,00:40:14,10,07,1, 11.9,1,1, 10.826, 10413.463, 441.817, 52987.947 24/09/16,00:40:14,11,07,1, 11.9,1,1, 10.826, 10413.449, 441.809, 52987.812 24/09/16,00:40:14,12,07,1, 11.9,1,1, 10.826, 10413.462, 441.824, 52987.892 24/09/16,00:40:14,13,07,1, 11.9,1,1, 10.826, 10413.443, 441.827, 52987.816 24/09/16,00:40:14,14,07,1, 11.9,1,1, 10.826, 10413.395, 441.859, 52987.834 24/09/16,00:40:14,15,07,1, 11.9,1,1, 10.826, 10413.375, 441.881, 52987.942 24/09/16,00:40:14,16,07,1, 11.9,1,1, 10.826, 10413.368, 441.891, 52987.958 24/09/16,00:40:14,17,07,1, 11.9,1,1, 10.826, 10413.355, 441.891, 52987.855 24/09/16,00:40:14,18,07,1, 11.9,1,1, 10.826, 10413.356, 441.910, 52987.871 24/09/16,00:40:14,19,07,1, 11.9,1,1, 10.826, 10413.343, 441.938, 52987.945 24/09/16,00:40:15,00,08,1, 11.9,1,1, 10.828, 10413.339, 441.938, 52987.945 24/09/16,00:40:15,01,08,1, 11.9,1,1, 10.828, 10413.318, 441.941, 52987.907 24/09/16,00:40:15,02,08,1, 11.9,1,1, 10.828, 10413.288, 441.939, 52987.916 24/09/16,00:40:15,03,08,1, 11.9,1,1, 10.828, 10413.272, 441.967, 52987.965 24/09/16,00:40:15,04,08,1, 11.9,1,1, 10.828, 10413.263, 441.967, 52987.968 24/09/16,00:40:15,05,08,1, 11.9,1,1, 10.828, 10413.244, 441.980, 52987.926 24/09/16,00:40:15,06,08,1, 11.9,1,1, 10.828, 10413.237, 441.994, 52987.837 24/09/16,00:40:15,07,08,1, 11.9,1,1, 10.828, 10413.202, 441.995, 52987.918 24/09/16,00:40:15,08,08,1, 11.9,1,1, 10.828, 10413.201, 442.021, 52987.854 24/09/16,00:40:15,09,08,1, 11.9,1,1, 10.828, 10413.188, 442.034, 52987.902 24/09/16,00:40:15,10,08,1, 11.9,1,1, 10.828, 10413.178, 442.031, 52987.908 24/09/16,00:40:15,11,08,1, 11.9,1,1, 10.828, 10413.161, 442.042, 52987.905 24/09/16,00:40:15,12,08,1, 11.9,1,1, 10.828, 10413.128, 442.048, 52987.947 24/09/16,00:40:15,13,08,1, 11.9,1,1, 10.828, 10413.100, 442.077, 52987.889 24/09/16,00:40:15,14,08,1, 11.9,1,1, 10.828, 10413.113, 442.077, 52987.879 24/09/16,00:40:15,15,08,1, 11.9,1,1, 10.828, 10413.073, 442.084, 52987.992 24/09/16,00:40:15,16,08,1, 11.9,1,1, 10.828, 10413.071, 442.095, 52987.923 24/09/16,00:40:15,17,08,1, 11.9,1,1, 10.828, 10413.052, 442.091, 52987.900 24/09/16,00:40:15,18,08,1, 11.9,1,1, 10.828, 10413.018, 442.129, 52987.988 24/09/16,00:40:15,19,08,1, 11.9,1,1, 10.828, 10413.023, 442.125, 52987.965 24/09/16,00:40:16,00,07,1, 11.9,1,1, 10.831, 10413.022, 442.125, 52987.965 24/09/16,00:40:16,01,07,1, 11.9,1,1, 10.831, 10413.006, 442.141, 52987.935 24/09/16,00:40:16,02,07,1, 11.9,1,1, 10.831, 10412.976, 442.149, 52987.979 24/09/16,00:40:16,03,07,1, 11.9,1,1, 10.831, 10412.966, 442.173, 52987.966 24/09/16,00:40:16,04,07,1, 11.9,1,1, 10.831, 10412.937, 442.188, 52988.002 24/09/16,00:40:16,05,07,1, 11.9,1,1, 10.831, 10412.937, 442.191, 52987.978 24/09/16,00:40:16,06,07,1, 11.9,1,1, 10.831, 10412.904, 442.204, 52987.986 24/09/16,00:40:16,07,07,1, 11.9,1,1, 10.831, 10412.895, 442.210, 52987.957 24/09/16,00:40:16,08,07,1, 11.9,1,1, 10.831, 10412.885, 442.224, 52987.957 24/09/16,00:40:16,09,07,1, 11.9,1,1, 10.831, 10412.869, 442.228, 52987.903 24/09/16,00:40:16,10,07,1, 11.9,1,1, 10.831, 10412.855, 442.258, 52987.966 24/09/16,00:40:16,11,07,1, 11.9,1,1, 10.831, 10412.829, 442.247, 52987.970 24/09/16,00:40:16,12,07,1, 11.9,1,1, 10.831, 10412.849, 442.285, 52987.944 24/09/16,00:40:16,13,07,1, 11.9,1,1, 10.831, 10412.801, 442.286, 52987.955 24/09/16,00:40:16,14,07,1, 11.9,1,1, 10.831, 10412.800, 442.304, 52988.072 24/09/16,00:40:16,15,07,1, 11.9,1,1, 10.831, 10412.769, 442.301, 52987.967 24/09/16,00:40:16,16,07,1, 11.9,1,1, 10.831, 10412.743, 442.319, 52987.997 24/09/16,00:40:16,17,07,1, 11.9,1,1, 10.831, 10412.751, 442.347, 52988.007 24/09/16,00:40:16,18,07,1, 11.9,1,1, 10.831, 10412.718, 442.320, 52987.923 24/09/16,00:40:16,19,07,1, 11.9,1,1, 10.831, 10412.705, 442.378, 52987.963 24/09/16,00:40:17,00,08,1, 12.0,1,1, 10.831, 10412.697, 442.378, 52987.963 24/09/16,00:40:17,01,08,1, 12.0,1,1, 10.831, 10412.652, 442.388, 52987.972 24/09/16,00:40:17,02,08,1, 12.0,1,1, 10.831, 10412.680, 442.393, 52988.018 24/09/16,00:40:17,03,08,1, 12.0,1,1, 10.831, 10412.634, 442.413, 52988.061 24/09/16,00:40:17,04,08,1, 12.0,1,1, 10.831, 10412.632, 442.399, 52988.013 24/09/16,00:40:17,05,08,1, 12.0,1,1, 10.831, 10412.591, 442.421, 52988.067 24/09/16,00:40:17,06,08,1, 12.0,1,1, 10.831, 10412.562, 442.445, 52988.023 24/09/16,00:40:17,07,08,1, 12.0,1,1, 10.831, 10412.561, 442.439, 52987.996 24/09/16,00:40:17,08,08,1, 12.0,1,1, 10.831, 10412.550, 442.475, 52987.999 24/09/16,00:40:17,09,08,1, 12.0,1,1, 10.831, 10412.520, 442.467, 52987.971 24/09/16,00:40:17,10,08,1, 12.0,1,1, 10.831, 10412.506, 442.498, 52988.017 24/09/16,00:40:17,11,08,1, 12.0,1,1, 10.831, 10412.489, 442.498, 52988.000 24/09/16,00:40:17,12,08,1, 12.0,1,1, 10.831, 10412.479, 442.504, 52988.033 24/09/16,00:40:17,13,08,1, 12.0,1,1, 10.831, 10412.461, 442.518, 52988.011 24/09/16,00:40:17,14,08,1, 12.0,1,1, 10.831, 10412.452, 442.520, 52988.087 24/09/16,00:40:17,15,08,1, 12.0,1,1, 10.831, 10412.434, 442.547, 52988.084 24/09/16,00:40:17,16,08,1, 12.0,1,1, 10.831, 10412.413, 442.551, 52988.053 24/09/16,00:40:17,17,08,1, 12.0,1,1, 10.831, 10412.398, 442.562, 52987.993 24/09/16,00:40:17,18,08,1, 12.0,1,1, 10.831, 10412.364, 442.559, 52988.062 24/09/16,00:40:17,19,08,1, 12.0,1,1, 10.831, 10412.369, 442.572, 52988.039 24/09/16,00:40:18,00,08,1, 11.9,1,1, 10.830, 10412.363, 442.572, 52988.039 24/09/16,00:40:18,01,08,1, 11.9,1,1, 10.830, 10412.332, 442.592, 52988.011 24/09/16,00:40:18,02,08,1, 11.9,1,1, 10.830, 10412.296, 442.592, 52988.015 24/09/16,00:40:18,03,08,1, 11.9,1,1, 10.830, 10412.303, 442.600, 52988.055 24/09/16,00:40:18,04,08,1, 11.9,1,1, 10.830, 10412.268, 442.612, 52988.100 24/09/16,00:40:18,05,08,1, 11.9,1,1, 10.830, 10412.242, 442.638, 52988.052 24/09/16,00:40:18,06,08,1, 11.9,1,1, 10.830, 10412.227, 442.633, 52988.073 24/09/16,00:40:18,07,08,1, 11.9,1,1, 10.830, 10412.209, 442.684, 52988.062 24/09/16,00:40:18,08,08,1, 11.9,1,1, 10.830, 10412.189, 442.671, 52988.040 24/09/16,00:40:18,09,08,1, 11.9,1,1, 10.830, 10412.169, 442.687, 52988.048 24/09/16,00:40:18,10,08,1, 11.9,1,1, 10.830, 10412.165, 442.696, 52988.049 24/09/16,00:40:18,11,08,1, 11.9,1,1, 10.830, 10412.152, 442.690, 52988.123 24/09/16,00:40:18,12,08,1, 11.9,1,1, 10.830, 10412.118, 442.693, 52988.116 24/09/16,00:40:18,13,08,1, 11.9,1,1, 10.830, 10412.098, 442.729, 52988.106 24/09/16,00:40:18,14,08,1, 11.9,1,1, 10.830, 10412.109, 442.714, 52988.077 24/09/16,00:40:18,15,08,1, 11.9,1,1, 10.830, 10412.067, 442.742, 52988.126 24/09/16,00:40:18,16,08,1, 11.9,1,1, 10.830, 10412.063, 442.732, 52988.086 24/09/16,00:40:18,17,08,1, 11.9,1,1, 10.830, 10412.041, 442.769, 52988.099 24/09/16,00:40:18,18,08,1, 11.9,1,1, 10.830, 10411.992, 442.747, 52987.974 24/09/16,00:40:18,19,08,1, 11.9,1,1, 10.830, 10412.016, 442.787, 52988.022 24/09/16,00:40:19,00,08,1, 11.9,1,1, 10.829, 10412.012, 442.787, 52988.022 24/09/16,00:40:19,01,08,1, 11.9,1,1, 10.829, 10411.960, 442.811, 52988.126 24/09/16,00:40:19,02,08,1, 11.9,1,1, 10.829, 10411.963, 442.809, 52988.050 24/09/16,00:40:19,03,08,1, 11.9,1,1, 10.829, 10411.926, 442.818, 52988.115 24/09/16,00:40:19,04,08,1, 11.9,1,1, 10.829, 10411.910, 442.853, 52988.118 24/09/16,00:40:19,05,08,1, 11.9,1,1, 10.829, 10411.918, 442.832, 52988.168 24/09/16,00:40:19,06,08,1, 11.9,1,1, 10.829, 10411.853, 442.839, 52988.156 24/09/16,00:40:19,07,08,1, 11.9,1,1, 10.829, 10411.843, 442.861, 52988.103 24/09/16,00:40:19,08,08,1, 11.9,1,1, 10.829, 10411.824, 442.873, 52988.153 24/09/16,00:40:19,09,08,1, 11.9,1,1, 10.829, 10411.802, 442.866, 52988.120 24/09/16,00:40:19,10,08,1, 11.9,1,1, 10.829, 10411.782, 442.863, 52988.119 24/09/16,00:40:19,11,08,1, 11.9,1,1, 10.829, 10411.782, 442.878, 52988.131 24/09/16,00:40:19,12,08,1, 11.9,1,1, 10.829, 10411.737, 442.893, 52988.151 24/09/16,00:40:19,13,08,1, 11.9,1,1, 10.829, 10411.758, 442.920, 52988.113 24/09/16,00:40:19,14,08,1, 11.9,1,1, 10.829, 10411.717, 442.925, 52988.097 24/09/16,00:40:19,15,08,1, 11.9,1,1, 10.829, 10411.716, 442.948, 52988.144 24/09/16,00:40:19,16,08,1, 11.9,1,1, 10.829, 10411.678, 442.943, 52988.109 24/09/16,00:40:19,17,08,1, 11.9,1,1, 10.829, 10411.639, 442.961, 52988.136 24/09/16,00:40:19,18,08,1, 11.9,1,1, 10.829, 10411.636, 442.975, 52988.185 24/09/16,00:40:19,19,08,1, 11.9,1,1, 10.829, 10411.643, 442.994, 52988.202 24/09/16,00:40:20,00,09,1, 12.0,1,1, 10.831, 10411.637, 442.994, 52988.202 24/09/16,00:40:20,01,09,1, 12.0,1,1, 10.831, 10411.602, 442.963, 52988.122 24/09/16,00:40:20,02,09,1, 12.0,1,1, 10.831, 10411.577, 442.997, 52988.128 24/09/16,00:40:20,03,09,1, 12.0,1,1, 10.831, 10411.567, 442.989, 52988.150 24/09/16,00:40:20,04,09,1, 12.0,1,1, 10.831, 10411.523, 442.969, 52988.213 24/09/16,00:40:20,05,09,1, 12.0,1,1, 10.831, 10411.524, 443.006, 52988.112 24/09/16,00:40:20,06,09,1, 12.0,1,1, 10.831, 10411.508, 443.025, 52988.175 24/09/16,00:40:20,07,09,1, 12.0,1,1, 10.831, 10411.481, 443.036, 52988.108 24/09/16,00:40:20,08,09,1, 12.0,1,1, 10.831, 10411.455, 443.039, 52988.184 24/09/16,00:40:20,09,09,1, 12.0,1,1, 10.831, 10411.428, 443.062, 52988.143 24/09/16,00:40:20,10,09,1, 12.0,1,1, 10.831, 10411.386, 443.102, 52988.397 24/09/16,00:40:20,11,09,1, 12.0,1,1, 10.831, 10411.397, 443.103, 52988.194 24/09/16,00:40:20,12,09,1, 12.0,1,1, 10.831, 10411.410, 443.099, 52988.221 24/09/16,00:40:20,13,09,1, 12.0,1,1, 10.831, 10411.359, 443.126, 52988.233 24/09/16,00:40:20,14,09,1, 12.0,1,1, 10.831, 10411.335, 443.129, 52988.241 24/09/16,00:40:20,15,09,1, 12.0,1,1, 10.831, 10411.342, 443.123, 52988.257 24/09/16,00:40:20,16,09,1, 12.0,1,1, 10.831, 10411.324, 443.127, 52988.144 24/09/16,00:40:20,17,09,1, 12.0,1,1, 10.831, 10411.285, 443.120, 52988.130 24/09/16,00:40:20,18,09,1, 12.0,1,1, 10.831, 10411.301, 443.144, 52988.146 24/09/16,00:40:20,19,09,1, 12.0,1,1, 10.831, 10411.268, 443.154, 52988.129 24/09/16,00:40:21,00,07,1, 11.8,1,1, 10.830, 10411.261, 443.154, 52988.129 24/09/16,00:40:21,01,07,1, 11.8,1,1, 10.830, 10411.219, 443.176, 52988.143 24/09/16,00:40:21,02,07,1, 11.8,1,1, 10.830, 10411.202, 443.176, 52988.190 24/09/16,00:40:21,03,07,1, 11.8,1,1, 10.830, 10411.197, 443.201, 52988.246 24/09/16,00:40:21,04,07,1, 11.8,1,1, 10.830, 10411.172, 443.188, 52988.167 24/09/16,00:40:21,05,07,1, 11.8,1,1, 10.830, 10411.114, 443.230, 52988.231 24/09/16,00:40:21,06,07,1, 11.8,1,1, 10.830, 10411.109, 443.192, 52988.186 24/09/16,00:40:21,07,07,1, 11.8,1,1, 10.830, 10411.129, 443.233, 52988.251 24/09/16,00:40:21,08,07,1, 11.8,1,1, 10.830, 10411.072, 443.231, 52988.240 24/09/16,00:40:21,09,07,1, 11.8,1,1, 10.830, 10411.079, 443.219, 52988.207 24/09/16,00:40:21,10,07,1, 11.8,1,1, 10.830, 10411.050, 443.226, 52988.175 24/09/16,00:40:21,11,07,1, 11.8,1,1, 10.830, 10411.054, 443.230, 52988.211 24/09/16,00:40:21,12,07,1, 11.8,1,1, 10.830, 10411.001, 443.259, 52988.238 24/09/16,00:40:21,13,07,1, 11.8,1,1, 10.830, 10411.007, 443.283, 52988.182 24/09/16,00:40:21,14,07,1, 11.8,1,1, 10.830, 10411.002, 443.285, 52988.257 24/09/16,00:40:21,15,07,1, 11.8,1,1, 10.830, 10410.964, 443.282, 52988.247 24/09/16,00:40:21,16,07,1, 11.8,1,1, 10.830, 10410.935, 443.299, 52988.225 24/09/16,00:40:21,17,07,1, 11.8,1,1, 10.830, 10410.929, 443.303, 52988.181 24/09/16,00:40:21,18,07,1, 11.8,1,1, 10.830, 10410.919, 443.310, 52988.167 24/09/16,00:40:21,19,07,1, 11.8,1,1, 10.830, 10410.899, 443.320, 52988.251 24/09/16,00:40:22,00,07,1, 11.8,1,1, 10.825, 10410.894, 443.320, 52988.251 24/09/16,00:40:22,01,07,1, 11.8,1,1, 10.825, 10410.873, 443.345, 52988.323 24/09/16,00:40:22,02,07,1, 11.8,1,1, 10.825, 10410.859, 443.368, 52988.191 24/09/16,00:40:22,03,07,1, 11.8,1,1, 10.825, 10410.818, 443.364, 52988.292 24/09/16,00:40:22,04,07,1, 11.8,1,1, 10.825, 10410.799, 443.378, 52988.248 24/09/16,00:40:22,05,07,1, 11.8,1,1, 10.825, 10410.791, 443.380, 52988.182 24/09/16,00:40:22,06,07,1, 11.8,1,1, 10.825, 10410.754, 443.382, 52988.276 24/09/16,00:40:22,07,07,1, 11.8,1,1, 10.825, 10410.752, 443.417, 52988.341 24/09/16,00:40:22,08,07,1, 11.8,1,1, 10.825, 10410.730, 443.422, 52988.309 24/09/16,00:40:22,09,07,1, 11.8,1,1, 10.825, 10410.717, 443.420, 52988.273 24/09/16,00:40:22,10,07,1, 11.8,1,1, 10.825, 10410.660, 443.422, 52988.278 24/09/16,00:40:22,11,07,1, 11.8,1,1, 10.825, 10410.678, 443.433, 52988.340 24/09/16,00:40:22,12,07,1, 11.8,1,1, 10.825, 10410.637, 443.429, 52988.306 24/09/16,00:40:22,13,07,1, 11.8,1,1, 10.825, 10410.619, 443.432, 52988.312 24/09/16,00:40:22,14,07,1, 11.8,1,1, 10.825, 10410.626, 443.472, 52988.245 24/09/16,00:40:22,15,07,1, 11.8,1,1, 10.825, 10410.581, 443.454, 52988.283 24/09/16,00:40:22,16,07,1, 11.8,1,1, 10.825, 10410.583, 443.467, 52988.217 24/09/16,00:40:22,17,07,1, 11.8,1,1, 10.825, 10410.592, 443.482, 52988.260 24/09/16,00:40:22,18,07,1, 11.8,1,1, 10.825, 10410.568, 443.458, 52988.321 24/09/16,00:40:22,19,07,1, 11.8,1,1, 10.825, 10410.540, 443.488, 52988.345 24/09/16,00:40:23,00,08,1, 11.9,1,1, 10.827, 10410.535, 443.488, 52988.345 24/09/16,00:40:23,01,08,1, 11.9,1,1, 10.827, 10410.492, 443.513, 52988.274 24/09/16,00:40:23,02,08,1, 11.9,1,1, 10.827, 10410.484, 443.520, 52988.217 24/09/16,00:40:23,03,08,1, 11.9,1,1, 10.827, 10410.478, 443.521, 52988.237 24/09/16,00:40:23,04,08,1, 11.9,1,1, 10.827, 10410.475, 443.540, 52988.243 24/09/16,00:40:23,05,08,1, 11.9,1,1, 10.827, 10410.437, 443.542, 52988.254 24/09/16,00:40:23,06,08,1, 11.9,1,1, 10.827, 10410.435, 443.557, 52988.341 24/09/16,00:40:23,07,08,1, 11.9,1,1, 10.827, 10410.413, 443.549, 52988.266 24/09/16,00:40:23,08,08,1, 11.9,1,1, 10.827, 10410.377, 443.583, 52988.363 24/09/16,00:40:23,09,08,1, 11.9,1,1, 10.827, 10410.393, 443.575, 52988.266 24/09/16,00:40:23,10,08,1, 11.9,1,1, 10.827, 10410.391, 443.604, 52988.389 24/09/16,00:40:23,11,08,1, 11.9,1,1, 10.827, 10410.345, 443.593, 52988.299 24/09/16,00:40:23,12,08,1, 11.9,1,1, 10.827, 10410.334, 443.611, 52988.349 24/09/16,00:40:23,13,08,1, 11.9,1,1, 10.827, 10410.304, 443.609, 52988.341 24/09/16,00:40:23,14,08,1, 11.9,1,1, 10.827, 10410.297, 443.618, 52988.357 24/09/16,00:40:23,15,08,1, 11.9,1,1, 10.827, 10410.274, 443.611, 52988.252 24/09/16,00:40:23,16,08,1, 11.9,1,1, 10.827, 10410.258, 443.651, 52988.350 24/09/16,00:40:23,17,08,1, 11.9,1,1, 10.827, 10410.242, 443.639, 52988.282 24/09/16,00:40:23,18,08,1, 11.9,1,1, 10.827, 10410.227, 443.671, 52988.387 24/09/16,00:40:23,19,08,1, 11.9,1,1, 10.827, 10410.229, 443.671, 52988.330 24/09/16,00:40:24,00,08,1, 11.9,1,1, 10.826, 10410.227, 443.671, 52988.330 24/09/16,00:40:24,01,08,1, 11.9,1,1, 10.826, 10410.169, 443.713, 52988.372 24/09/16,00:40:24,02,08,1, 11.9,1,1, 10.826, 10410.193, 443.694, 52988.448 24/09/16,00:40:24,03,08,1, 11.9,1,1, 10.826, 10410.162, 443.706, 52988.411 24/09/16,00:40:24,04,08,1, 11.9,1,1, 10.826, 10410.130, 443.710, 52988.380 24/09/16,00:40:24,05,08,1, 11.9,1,1, 10.826, 10410.109, 443.734, 52988.419 24/09/16,00:40:24,06,08,1, 11.9,1,1, 10.826, 10410.091, 443.753, 52988.385 24/09/16,00:40:24,07,08,1, 11.9,1,1, 10.826, 10410.091, 443.740, 52988.358 24/09/16,00:40:24,08,08,1, 11.9,1,1, 10.826, 10410.072, 443.746, 52988.403 24/09/16,00:40:24,09,08,1, 11.9,1,1, 10.826, 10410.049, 443.766, 52988.358 24/09/16,00:40:24,10,08,1, 11.9,1,1, 10.826, 10410.033, 443.779, 52988.429 24/09/16,00:40:24,11,08,1, 11.9,1,1, 10.826, 10410.027, 443.792, 52988.358 24/09/16,00:40:24,12,08,1, 11.9,1,1, 10.826, 10410.004, 443.800, 52988.429 24/09/16,00:40:24,13,08,1, 11.9,1,1, 10.826, 10410.008, 443.771, 52988.388 24/09/16,00:40:24,14,08,1, 11.9,1,1, 10.826, 10409.956, 443.819, 52988.393 24/09/16,00:40:24,15,08,1, 11.9,1,1, 10.826, 10409.945, 443.811, 52988.310 24/09/16,00:40:24,16,08,1, 11.9,1,1, 10.826, 10409.947, 443.820, 52988.368 24/09/16,00:40:24,17,08,1, 11.9,1,1, 10.826, 10409.910, 443.841, 52988.434 24/09/16,00:40:24,18,08,1, 11.9,1,1, 10.826, 10409.897, 443.851, 52988.393 24/09/16,00:40:24,19,08,1, 11.9,1,1, 10.826, 10409.871, 443.850, 52988.392 24/09/16,00:40:25,00,08,1, 11.9,1,1, 10.826, 10409.868, 443.850, 52988.392 24/09/16,00:40:25,01,08,1, 11.9,1,1, 10.826, 10409.830, 443.887, 52988.376 24/09/16,00:40:25,02,08,1, 11.9,1,1, 10.826, 10409.826, 443.878, 52988.298 24/09/16,00:40:25,03,08,1, 11.9,1,1, 10.826, 10409.803, 443.894, 52988.391 24/09/16,00:40:25,04,08,1, 11.9,1,1, 10.826, 10409.797, 443.912, 52988.376 24/09/16,00:40:25,05,08,1, 11.9,1,1, 10.826, 10409.795, 443.887, 52988.364 24/09/16,00:40:25,06,08,1, 11.9,1,1, 10.826, 10409.773, 443.930, 52988.361 24/09/16,00:40:25,07,08,1, 11.9,1,1, 10.826, 10409.763, 443.924, 52988.334 24/09/16,00:40:25,08,08,1, 11.9,1,1, 10.826, 10409.736, 443.953, 52988.452 24/09/16,00:40:25,09,08,1, 11.9,1,1, 10.826, 10409.702, 443.965, 52988.373 24/09/16,00:40:25,10,08,1, 11.9,1,1, 10.826, 10409.700, 443.986, 52988.420 24/09/16,00:40:25,11,08,1, 11.9,1,1, 10.826, 10409.682, 443.984, 52988.396 24/09/16,00:40:25,12,08,1, 11.9,1,1, 10.826, 10409.682, 444.010, 52988.479 24/09/16,00:40:25,13,08,1, 11.9,1,1, 10.826, 10409.637, 443.989, 52988.476 24/09/16,00:40:25,14,08,1, 11.9,1,1, 10.826, 10409.646, 444.005, 52988.436 24/09/16,00:40:25,15,08,1, 11.9,1,1, 10.826, 10409.590, 444.001, 52988.474 24/09/16,00:40:25,16,08,1, 11.9,1,1, 10.826, 10409.615, 444.029, 52988.415 24/09/16,00:40:25,17,08,1, 11.9,1,1, 10.826, 10409.605, 444.031, 52988.473 24/09/16,00:40:25,18,08,1, 11.9,1,1, 10.826, 10409.580, 444.032, 52988.411 24/09/16,00:40:25,19,08,1, 11.9,1,1, 10.826, 10409.579, 444.038, 52988.397 24/09/16,00:40:26,00,07,1, 11.9,1,1, 10.825, 10409.576, 444.038, 52988.397 24/09/16,00:40:26,01,07,1, 11.9,1,1, 10.825, 10409.525, 444.063, 52988.525 24/09/16,00:40:26,02,07,1, 11.9,1,1, 10.825, 10409.497, 444.075, 52988.518 24/09/16,00:40:26,03,07,1, 11.9,1,1, 10.825, 10409.469, 444.071, 52988.413 24/09/16,00:40:26,04,07,1, 11.9,1,1, 10.825, 10409.471, 444.089, 52988.505 24/09/16,00:40:26,05,07,1, 11.9,1,1, 10.825, 10409.488, 444.103, 52988.427 24/09/16,00:40:26,06,07,1, 11.9,1,1, 10.825, 10409.433, 444.105, 52988.499 24/09/16,00:40:26,07,07,1, 11.9,1,1, 10.825, 10409.433, 444.129, 52988.521 24/09/16,00:40:26,08,07,1, 11.9,1,1, 10.825, 10409.400, 444.131, 52988.460 24/09/16,00:40:26,09,07,1, 11.9,1,1, 10.825, 10409.396, 444.149, 52988.502 24/09/16,00:40:26,10,07,1, 11.9,1,1, 10.825, 10409.353, 444.154, 52988.468 24/09/16,00:40:26,11,07,1, 11.9,1,1, 10.825, 10409.364, 444.164, 52988.529 24/09/16,00:40:26,12,07,1, 11.9,1,1, 10.825, 10409.345, 444.152, 52988.475 24/09/16,00:40:26,13,07,1, 11.9,1,1, 10.825, 10409.334, 444.173, 52988.568 24/09/16,00:40:26,14,07,1, 11.9,1,1, 10.825, 10409.324, 444.192, 52988.527 24/09/16,00:40:26,15,07,1, 11.9,1,1, 10.825, 10409.308, 444.180, 52988.458 24/09/16,00:40:26,16,07,1, 11.9,1,1, 10.825, 10409.265, 444.201, 52988.570 24/09/16,00:40:26,17,07,1, 11.9,1,1, 10.825, 10409.246, 444.210, 52988.521 24/09/16,00:40:26,18,07,1, 11.9,1,1, 10.825, 10409.218, 444.223, 52988.503 24/09/16,00:40:26,19,07,1, 11.9,1,1, 10.825, 10409.200, 444.213, 52988.486 24/09/16,00:40:27,00,07,1, 11.9,1,1, 10.829, 10409.200, 444.213, 52988.486 24/09/16,00:40:27,01,07,1, 11.9,1,1, 10.829, 10409.189, 444.255, 52988.537 24/09/16,00:40:27,02,07,1, 11.9,1,1, 10.829, 10409.177, 444.256, 52988.562 24/09/16,00:40:27,03,07,1, 11.9,1,1, 10.829, 10409.145, 444.282, 52988.527 24/09/16,00:40:27,04,07,1, 11.9,1,1, 10.829, 10409.136, 444.285, 52988.532 24/09/16,00:40:27,05,07,1, 11.9,1,1, 10.829, 10409.103, 444.308, 52988.500 24/09/16,00:40:27,06,07,1, 11.9,1,1, 10.829, 10409.096, 444.321, 52988.512 24/09/16,00:40:27,07,07,1, 11.9,1,1, 10.829, 10409.077, 444.305, 52988.545 24/09/16,00:40:27,08,07,1, 11.9,1,1, 10.829, 10409.067, 444.320, 52988.535 24/09/16,00:40:27,09,07,1, 11.9,1,1, 10.829, 10409.044, 444.312, 52988.535 24/09/16,00:40:27,10,07,1, 11.9,1,1, 10.829, 10409.010, 444.331, 52988.606 24/09/16,00:40:27,11,07,1, 11.9,1,1, 10.829, 10408.990, 444.344, 52988.597 24/09/16,00:40:27,12,07,1, 11.9,1,1, 10.829, 10408.970, 444.355, 52988.557 24/09/16,00:40:27,13,07,1, 11.9,1,1, 10.829, 10408.976, 444.380, 52988.582 24/09/16,00:40:27,14,07,1, 11.9,1,1, 10.829, 10408.949, 444.390, 52988.547 24/09/16,00:40:27,15,07,1, 11.9,1,1, 10.829, 10408.893, 444.391, 52988.548 24/09/16,00:40:27,16,07,1, 11.9,1,1, 10.829, 10408.883, 444.398, 52988.550 24/09/16,00:40:27,17,07,1, 11.9,1,1, 10.829, 10408.875, 444.416, 52988.538 24/09/16,00:40:27,18,07,1, 11.9,1,1, 10.829, 10408.863, 444.423, 52988.519 24/09/16,00:40:27,19,07,1, 11.9,1,1, 10.829, 10408.829, 444.422, 52988.552 24/09/16,00:40:28,00,07,1, 11.9,1,1, 10.823, 10408.825, 444.422, 52988.552 24/09/16,00:40:28,01,07,1, 11.9,1,1, 10.823, 10408.817, 444.452, 52988.610 24/09/16,00:40:28,02,07,1, 11.9,1,1, 10.823, 10408.787, 444.442, 52988.547 24/09/16,00:40:28,03,07,1, 11.9,1,1, 10.823, 10408.771, 444.471, 52988.522 24/09/16,00:40:28,04,07,1, 11.9,1,1, 10.823, 10408.750, 444.478, 52988.560 24/09/16,00:40:28,05,07,1, 11.9,1,1, 10.823, 10408.732, 444.473, 52988.545 24/09/16,00:40:28,06,07,1, 11.9,1,1, 10.823, 10408.705, 444.493, 52988.614 24/09/16,00:40:28,07,07,1, 11.9,1,1, 10.823, 10408.696, 444.513, 52988.593 24/09/16,00:40:28,08,07,1, 11.9,1,1, 10.823, 10408.693, 444.470, 52988.570 24/09/16,00:40:28,09,07,1, 11.9,1,1, 10.823, 10408.651, 444.495, 52988.650 24/09/16,00:40:28,10,07,1, 11.9,1,1, 10.823, 10408.659, 444.531, 52988.668 24/09/16,00:40:28,11,07,1, 11.9,1,1, 10.823, 10408.624, 444.545, 52988.654 24/09/16,00:40:28,12,07,1, 11.9,1,1, 10.823, 10408.596, 444.524, 52988.640 24/09/16,00:40:28,13,07,1, 11.9,1,1, 10.823, 10408.606, 444.551, 52988.619 24/09/16,00:40:28,14,07,1, 11.9,1,1, 10.823, 10408.597, 444.532, 52988.630 24/09/16,00:40:28,15,07,1, 11.9,1,1, 10.823, 10408.561, 444.553, 52988.612 24/09/16,00:40:28,16,07,1, 11.9,1,1, 10.823, 10408.535, 444.561, 52988.618 24/09/16,00:40:28,17,07,1, 11.9,1,1, 10.823, 10408.526, 444.582, 52988.642 24/09/16,00:40:28,18,07,1, 11.9,1,1, 10.823, 10408.518, 444.595, 52988.576 24/09/16,00:40:28,19,07,1, 11.9,1,1, 10.823, 10408.500, 444.577, 52988.575 24/09/16,00:40:29,00,07,1, 11.9,1,1, 10.826, 10408.499, 444.577, 52988.575 24/09/16,00:40:29,01,07,1, 11.9,1,1, 10.826, 10408.447, 444.605, 52988.637 24/09/16,00:40:29,02,07,1, 11.9,1,1, 10.826, 10408.434, 444.606, 52988.621 24/09/16,00:40:29,03,07,1, 11.9,1,1, 10.826, 10408.407, 444.592, 52988.620 24/09/16,00:40:29,04,07,1, 11.9,1,1, 10.826, 10408.407, 444.607, 52988.718 24/09/16,00:40:29,05,07,1, 11.9,1,1, 10.826, 10408.367, 444.613, 52988.613 24/09/16,00:40:29,06,07,1, 11.9,1,1, 10.826, 10408.350, 444.629, 52988.602 24/09/16,00:40:29,07,07,1, 11.9,1,1, 10.826, 10408.373, 444.663, 52988.627 24/09/16,00:40:29,08,07,1, 11.9,1,1, 10.826, 10408.327, 444.642, 52988.615 24/09/16,00:40:29,09,07,1, 11.9,1,1, 10.826, 10408.322, 444.649, 52988.612 24/09/16,00:40:29,10,07,1, 11.9,1,1, 10.826, 10408.271, 444.641, 52988.675 24/09/16,00:40:29,11,07,1, 11.9,1,1, 10.826, 10408.269, 444.628, 52988.700 24/09/16,00:40:29,12,07,1, 11.9,1,1, 10.826, 10408.223, 444.666, 52988.623 24/09/16,00:40:29,13,07,1, 11.9,1,1, 10.826, 10408.234, 444.691, 52988.676 24/09/16,00:40:29,14,07,1, 11.9,1,1, 10.826, 10408.199, 444.677, 52988.581 24/09/16,00:40:29,15,07,1, 11.9,1,1, 10.826, 10408.172, 444.704, 52988.685 24/09/16,00:40:29,16,07,1, 11.9,1,1, 10.826, 10408.152, 444.711, 52988.671 24/09/16,00:40:29,17,07,1, 11.9,1,1, 10.826, 10408.149, 444.728, 52988.694 24/09/16,00:40:29,18,07,1, 11.9,1,1, 10.826, 10408.125, 444.738, 52988.652 24/09/16,00:40:29,19,07,1, 11.9,1,1, 10.826, 10408.114, 444.724, 52988.679 24/09/16,00:40:30,00,07,1, 11.8,1,1, 10.827, 10408.107, 444.724, 52988.679 24/09/16,00:40:30,01,07,1, 11.8,1,1, 10.827, 10408.085, 444.737, 52988.614 24/09/16,00:40:30,02,07,1, 11.8,1,1, 10.827, 10408.082, 444.753, 52988.674 24/09/16,00:40:30,03,07,1, 11.8,1,1, 10.827, 10408.044, 444.750, 52988.666 24/09/16,00:40:30,04,07,1, 11.8,1,1, 10.827, 10408.023, 444.788, 52988.690 24/09/16,00:40:30,05,07,1, 11.8,1,1, 10.827, 10408.029, 444.764, 52988.618 24/09/16,00:40:30,06,07,1, 11.8,1,1, 10.827, 10408.003, 444.769, 52988.694 24/09/16,00:40:30,07,07,1, 11.8,1,1, 10.827, 10407.980, 444.776, 52988.694 24/09/16,00:40:30,08,07,1, 11.8,1,1, 10.827, 10407.962, 444.807, 52988.624 24/09/16,00:40:30,09,07,1, 11.8,1,1, 10.827, 10407.955, 444.794, 52988.639 24/09/16,00:40:30,10,07,1, 11.8,1,1, 10.827, 10407.921, 444.798, 52988.652 24/09/16,00:40:30,11,07,1, 11.8,1,1, 10.827, 10407.911, 444.814, 52988.641 24/09/16,00:40:30,12,07,1, 11.8,1,1, 10.827, 10407.893, 444.828, 52988.697 24/09/16,00:40:30,13,07,1, 11.8,1,1, 10.827, 10407.877, 444.824, 52988.636 24/09/16,00:40:30,14,07,1, 11.8,1,1, 10.827, 10407.847, 444.813, 52988.700 24/09/16,00:40:30,15,07,1, 11.8,1,1, 10.827, 10407.846, 444.817, 52988.724 24/09/16,00:40:30,16,07,1, 11.8,1,1, 10.827, 10407.808, 444.824, 52988.749 24/09/16,00:40:30,17,07,1, 11.8,1,1, 10.827, 10407.805, 444.826, 52988.696 24/09/16,00:40:30,18,07,1, 11.8,1,1, 10.827, 10407.818, 444.836, 52988.688 24/09/16,00:40:30,19,07,1, 11.8,1,1, 10.827, 10407.814, 444.839, 52988.604 24/09/16,00:40:31,00,07,1, 11.8,1,1, 10.825, 10407.807, 444.839, 52988.604 24/09/16,00:40:31,01,07,1, 11.8,1,1, 10.825, 10407.745, 444.857, 52988.687 24/09/16,00:40:31,02,07,1, 11.8,1,1, 10.825, 10407.745, 444.859, 52988.685 24/09/16,00:40:31,03,07,1, 11.8,1,1, 10.825, 10407.675, 444.858, 52988.674 24/09/16,00:40:31,04,07,1, 11.8,1,1, 10.825, 10407.670, 444.875, 52988.697 24/09/16,00:40:31,05,07,1, 11.8,1,1, 10.825, 10407.634, 444.877, 52988.626 24/09/16,00:40:31,06,07,1, 11.8,1,1, 10.825, 10407.641, 444.876, 52988.705 24/09/16,00:40:31,07,07,1, 11.8,1,1, 10.825, 10407.623, 444.883, 52988.635 24/09/16,00:40:31,08,07,1, 11.8,1,1, 10.825, 10407.621, 444.901, 52988.688 24/09/16,00:40:31,09,07,1, 11.8,1,1, 10.825, 10407.593, 444.906, 52988.717 24/09/16,00:40:31,10,07,1, 11.8,1,1, 10.825, 10407.581, 444.910, 52988.739 24/09/16,00:40:31,11,07,1, 11.8,1,1, 10.825, 10407.547, 444.922, 52988.751 24/09/16,00:40:31,12,07,1, 11.8,1,1, 10.825, 10407.548, 444.915, 52988.700 24/09/16,00:40:31,13,07,1, 11.8,1,1, 10.825, 10407.527, 444.927, 52988.639 24/09/16,00:40:31,14,07,1, 11.8,1,1, 10.825, 10407.499, 444.929, 52988.707 24/09/16,00:40:31,15,07,1, 11.8,1,1, 10.825, 10407.492, 444.911, 52988.657 24/09/16,00:40:31,16,07,1, 11.8,1,1, 10.825, 10407.490, 444.926, 52988.659 24/09/16,00:40:31,17,07,1, 11.8,1,1, 10.825, 10407.457, 444.951, 52988.681 24/09/16,00:40:31,18,07,1, 11.8,1,1, 10.825, 10407.453, 444.944, 52988.735 24/09/16,00:40:31,19,07,1, 11.8,1,1, 10.825, 10407.441, 444.954, 52988.737 24/09/16,00:40:32,00,07,1, 11.9,1,1, 10.826, 10407.439, 444.954, 52988.737 24/09/16,00:40:32,01,07,1, 11.9,1,1, 10.826, 10407.390, 444.976, 52988.703 24/09/16,00:40:32,02,07,1, 11.9,1,1, 10.826, 10407.395, 444.976, 52988.733 24/09/16,00:40:32,03,07,1, 11.9,1,1, 10.826, 10407.369, 444.979, 52988.712 24/09/16,00:40:32,04,07,1, 11.9,1,1, 10.826, 10407.349, 444.985, 52988.734 24/09/16,00:40:32,05,07,1, 11.9,1,1, 10.826, 10407.334, 444.995, 52988.694 24/09/16,00:40:32,06,07,1, 11.9,1,1, 10.826, 10407.322, 444.984, 52988.750 24/09/16,00:40:32,07,07,1, 11.9,1,1, 10.826, 10407.299, 444.994, 52988.701 24/09/16,00:40:32,08,07,1, 11.9,1,1, 10.826, 10407.273, 445.028, 52988.798 24/09/16,00:40:32,09,07,1, 11.9,1,1, 10.826, 10407.237, 445.025, 52988.792 24/09/16,00:40:32,10,07,1, 11.9,1,1, 10.826, 10407.218, 445.036, 52988.747 24/09/16,00:40:32,11,07,1, 11.9,1,1, 10.826, 10407.194, 445.023, 52988.716 24/09/16,00:40:32,12,07,1, 11.9,1,1, 10.826, 10407.191, 445.060, 52988.729 24/09/16,00:40:32,13,07,1, 11.9,1,1, 10.826, 10407.178, 445.048, 52988.713 24/09/16,00:40:32,14,07,1, 11.9,1,1, 10.826, 10407.186, 445.057, 52988.770 24/09/16,00:40:32,15,07,1, 11.9,1,1, 10.826, 10407.162, 445.059, 52988.731 24/09/16,00:40:32,16,07,1, 11.9,1,1, 10.826, 10407.121, 445.064, 52988.724 24/09/16,00:40:32,17,07,1, 11.9,1,1, 10.826, 10407.128, 445.073, 52988.724 24/09/16,00:40:32,18,07,1, 11.9,1,1, 10.826, 10407.092, 445.069, 52988.781 24/09/16,00:40:32,19,07,1, 11.9,1,1, 10.826, 10407.100, 445.079, 52988.839 24/09/16,00:40:33,00,09,1, 11.9,1,1, 10.827, 10407.097, 445.079, 52988.839 24/09/16,00:40:33,01,09,1, 11.9,1,1, 10.827, 10407.070, 445.093, 52988.833 24/09/16,00:40:33,02,09,1, 11.9,1,1, 10.827, 10407.039, 445.130, 52988.822 24/09/16,00:40:33,03,09,1, 11.9,1,1, 10.827, 10407.024, 445.123, 52988.830 24/09/16,00:40:33,04,09,1, 11.9,1,1, 10.827, 10407.009, 445.124, 52988.788 24/09/16,00:40:33,05,09,1, 11.9,1,1, 10.827, 10406.972, 445.133, 52988.750 24/09/16,00:40:33,06,09,1, 11.9,1,1, 10.827, 10406.966, 445.143, 52988.707 24/09/16,00:40:33,07,09,1, 11.9,1,1, 10.827, 10406.961, 445.139, 52988.771 24/09/16,00:40:33,08,09,1, 11.9,1,1, 10.827, 10406.948, 445.156, 52988.818 24/09/16,00:40:33,09,09,1, 11.9,1,1, 10.827, 10406.923, 445.141, 52988.755 24/09/16,00:40:33,10,09,1, 11.9,1,1, 10.827, 10406.920, 445.164, 52988.803 24/09/16,00:40:33,11,09,1, 11.9,1,1, 10.827, 10406.874, 445.171, 52988.797 24/09/16,00:40:33,12,09,1, 11.9,1,1, 10.827, 10406.854, 445.181, 52988.798 24/09/16,00:40:33,13,09,1, 11.9,1,1, 10.827, 10406.855, 445.179, 52988.758 24/09/16,00:40:33,14,09,1, 11.9,1,1, 10.827, 10406.848, 445.190, 52988.735 24/09/16,00:40:33,15,09,1, 11.9,1,1, 10.827, 10406.831, 445.210, 52988.835 24/09/16,00:40:33,16,09,1, 11.9,1,1, 10.827, 10406.810, 445.219, 52988.824 24/09/16,00:40:33,17,09,1, 11.9,1,1, 10.827, 10406.797, 445.224, 52988.777 24/09/16,00:40:33,18,09,1, 11.9,1,1, 10.827, 10406.772, 445.226, 52988.787 24/09/16,00:40:33,19,09,1, 11.9,1,1, 10.827, 10406.763, 445.231, 52988.819 24/09/16,00:40:34,00,09,1, 11.9,1,1, 10.826, 10406.755, 445.231, 52988.819 24/09/16,00:40:34,01,09,1, 11.9,1,1, 10.826, 10406.740, 445.246, 52988.790 24/09/16,00:40:34,02,09,1, 11.9,1,1, 10.826, 10406.714, 445.302, 52988.841 24/09/16,00:40:34,03,09,1, 11.9,1,1, 10.826, 10406.696, 445.290, 52988.782 24/09/16,00:40:34,04,09,1, 11.9,1,1, 10.826, 10406.650, 445.298, 52988.794 24/09/16,00:40:34,05,09,1, 11.9,1,1, 10.826, 10406.675, 445.314, 52988.791 24/09/16,00:40:34,06,09,1, 11.9,1,1, 10.826, 10406.650, 445.309, 52988.820 24/09/16,00:40:34,07,09,1, 11.9,1,1, 10.826, 10406.631, 445.305, 52988.771 24/09/16,00:40:34,08,09,1, 11.9,1,1, 10.826, 10406.606, 445.332, 52988.798 24/09/16,00:40:34,09,09,1, 11.9,1,1, 10.826, 10406.601, 445.338, 52988.839 24/09/16,00:40:34,10,09,1, 11.9,1,1, 10.826, 10406.575, 445.345, 52988.807 24/09/16,00:40:34,11,09,1, 11.9,1,1, 10.826, 10406.563, 445.350, 52988.807 24/09/16,00:40:34,12,09,1, 11.9,1,1, 10.826, 10406.561, 445.355, 52988.817 24/09/16,00:40:34,13,09,1, 11.9,1,1, 10.826, 10406.555, 445.370, 52988.817 24/09/16,00:40:34,14,09,1, 11.9,1,1, 10.826, 10406.523, 445.365, 52988.827 24/09/16,00:40:34,15,09,1, 11.9,1,1, 10.826, 10406.511, 445.376, 52988.837 24/09/16,00:40:34,16,09,1, 11.9,1,1, 10.826, 10406.484, 445.390, 52988.803 24/09/16,00:40:34,17,09,1, 11.9,1,1, 10.826, 10406.473, 445.363, 52988.798 24/09/16,00:40:34,18,09,1, 11.9,1,1, 10.826, 10406.459, 445.383, 52988.825 24/09/16,00:40:34,19,09,1, 11.9,1,1, 10.826, 10406.433, 445.420, 52988.832 24/09/16,00:40:35,00,09,1, 11.9,1,1, 10.821, 10406.430, 445.420, 52988.832 24/09/16,00:40:35,01,09,1, 11.9,1,1, 10.821, 10406.392, 445.415, 52988.810 24/09/16,00:40:35,02,09,1, 11.9,1,1, 10.821, 10406.405, 445.429, 52988.804 24/09/16,00:40:35,03,09,1, 11.9,1,1, 10.821, 10406.386, 445.426, 52988.808 24/09/16,00:40:35,04,09,1, 11.9,1,1, 10.821, 10406.359, 445.464, 52988.842 24/09/16,00:40:35,05,09,1, 11.9,1,1, 10.821, 10406.348, 445.454, 52988.890 24/09/16,00:40:35,06,09,1, 11.9,1,1, 10.821, 10406.322, 445.462, 52988.896 24/09/16,00:40:35,07,09,1, 11.9,1,1, 10.821, 10406.319, 445.458, 52988.872 24/09/16,00:40:35,08,09,1, 11.9,1,1, 10.821, 10406.320, 445.461, 52988.878 24/09/16,00:40:35,09,09,1, 11.9,1,1, 10.821, 10406.286, 445.491, 52988.882 24/09/16,00:40:35,10,09,1, 11.9,1,1, 10.821, 10406.235, 445.491, 52988.896 24/09/16,00:40:35,11,09,1, 11.9,1,1, 10.821, 10406.263, 445.480, 52988.836 24/09/16,00:40:35,12,09,1, 11.9,1,1, 10.821, 10406.236, 445.509, 52988.868 24/09/16,00:40:35,13,09,1, 11.9,1,1, 10.821, 10406.237, 445.498, 52988.879 24/09/16,00:40:35,14,09,1, 11.9,1,1, 10.821, 10406.199, 445.519, 52988.923 24/09/16,00:40:35,15,09,1, 11.9,1,1, 10.821, 10406.175, 445.523, 52988.910 24/09/16,00:40:35,16,09,1, 11.9,1,1, 10.821, 10406.181, 445.532, 52988.902 24/09/16,00:40:35,17,09,1, 11.9,1,1, 10.821, 10406.153, 445.565, 52988.913 24/09/16,00:40:35,18,09,1, 11.9,1,1, 10.821, 10406.157, 445.543, 52988.812 24/09/16,00:40:35,19,09,1, 11.9,1,1, 10.821, 10406.143, 445.545, 52988.858 24/09/16,00:40:36,00,09,1, 11.9,1,1, 10.826, 10406.138, 445.545, 52988.858 24/09/16,00:40:36,01,09,1, 11.9,1,1, 10.826, 10406.104, 445.571, 52988.879 24/09/16,00:40:36,02,09,1, 11.9,1,1, 10.826, 10406.084, 445.583, 52988.903 24/09/16,00:40:36,03,09,1, 11.9,1,1, 10.826, 10406.066, 445.605, 52988.945 24/09/16,00:40:36,04,09,1, 11.9,1,1, 10.826, 10406.035, 445.610, 52988.877 24/09/16,00:40:36,05,09,1, 11.9,1,1, 10.826, 10406.046, 445.606, 52988.886 24/09/16,00:40:36,06,09,1, 11.9,1,1, 10.826, 10406.027, 445.612, 52988.870 24/09/16,00:40:36,07,09,1, 11.9,1,1, 10.826, 10405.980, 445.623, 52988.899 24/09/16,00:40:36,08,09,1, 11.9,1,1, 10.826, 10405.997, 445.629, 52988.955 24/09/16,00:40:36,09,09,1, 11.9,1,1, 10.826, 10405.974, 445.647, 52988.986 24/09/16,00:40:36,10,09,1, 11.9,1,1, 10.826, 10405.921, 445.636, 52988.928 24/09/16,00:40:36,11,09,1, 11.9,1,1, 10.826, 10405.932, 445.640, 52989.032 24/09/16,00:40:36,12,09,1, 11.9,1,1, 10.826, 10405.893, 445.679, 52988.949 24/09/16,00:40:36,13,09,1, 11.9,1,1, 10.826, 10405.912, 445.655, 52988.966 24/09/16,00:40:36,14,09,1, 11.9,1,1, 10.826, 10405.902, 445.672, 52988.945 24/09/16,00:40:36,15,09,1, 11.9,1,1, 10.826, 10405.869, 445.696, 52988.985 24/09/16,00:40:36,16,09,1, 11.9,1,1, 10.826, 10405.862, 445.706, 52988.988 24/09/16,00:40:36,17,09,1, 11.9,1,1, 10.826, 10405.849, 445.702, 52988.943 24/09/16,00:40:36,18,09,1, 11.9,1,1, 10.826, 10405.833, 445.709, 52988.958 24/09/16,00:40:36,19,09,1, 11.9,1,1, 10.826, 10405.825, 445.717, 52989.024 24/09/16,00:40:37,00,09,1, 11.9,1,1, 10.822, 10405.821, 445.717, 52989.024 24/09/16,00:40:37,01,09,1, 11.9,1,1, 10.822, 10405.795, 445.702, 52988.977 24/09/16,00:40:37,02,09,1, 11.9,1,1, 10.822, 10405.786, 445.743, 52989.000 24/09/16,00:40:37,03,09,1, 11.9,1,1, 10.822, 10405.755, 445.743, 52988.970 24/09/16,00:40:37,04,09,1, 11.9,1,1, 10.822, 10405.706, 445.764, 52989.007 24/09/16,00:40:37,05,09,1, 11.9,1,1, 10.822, 10405.695, 445.754, 52989.006 24/09/16,00:40:37,06,09,1, 11.9,1,1, 10.822, 10405.715, 445.762, 52988.958 24/09/16,00:40:37,07,09,1, 11.9,1,1, 10.822, 10405.663, 445.783, 52988.974 24/09/16,00:40:37,08,09,1, 11.9,1,1, 10.822, 10405.661, 445.777, 52989.004 24/09/16,00:40:37,09,09,1, 11.9,1,1, 10.822, 10405.650, 445.789, 52988.994 24/09/16,00:40:37,10,09,1, 11.9,1,1, 10.822, 10405.611, 445.778, 52988.980 24/09/16,00:40:37,11,09,1, 11.9,1,1, 10.822, 10405.629, 445.784, 52989.036 24/09/16,00:40:37,12,09,1, 11.9,1,1, 10.822, 10405.585, 445.803, 52989.000 24/09/16,00:40:37,13,09,1, 11.9,1,1, 10.822, 10405.553, 445.810, 52989.031 24/09/16,00:40:37,14,09,1, 11.9,1,1, 10.822, 10405.570, 445.817, 52989.038 24/09/16,00:40:37,15,09,1, 11.9,1,1, 10.822, 10405.552, 445.812, 52988.986 24/09/16,00:40:37,16,09,1, 11.9,1,1, 10.822, 10405.535, 445.838, 52988.979 24/09/16,00:40:37,17,09,1, 11.9,1,1, 10.822, 10405.536, 445.863, 52989.017 24/09/16,00:40:37,18,09,1, 11.9,1,1, 10.822, 10405.485, 445.849, 52989.046 24/09/16,00:40:37,19,09,1, 11.9,1,1, 10.822, 10405.481, 445.871, 52989.013 24/09/16,00:40:38,00,09,1, 11.9,1,1, 10.824, 10405.478, 445.871, 52989.013 24/09/16,00:40:38,01,09,1, 11.9,1,1, 10.824, 10405.426, 445.891, 52989.050 24/09/16,00:40:38,02,09,1, 11.9,1,1, 10.824, 10405.435, 445.890, 52989.052 24/09/16,00:40:38,03,09,1, 11.9,1,1, 10.824, 10405.386, 445.914, 52989.237 24/09/16,00:40:38,04,09,1, 11.9,1,1, 10.824, 10405.402, 445.879, 52988.935 24/09/16,00:40:38,05,09,1, 11.9,1,1, 10.824, 10405.366, 445.879, 52988.939 24/09/16,00:40:38,06,09,1, 11.9,1,1, 10.824, 10405.358, 445.906, 52989.037 24/09/16,00:40:38,07,09,1, 11.9,1,1, 10.824, 10405.323, 445.917, 52989.021 24/09/16,00:40:38,08,09,1, 11.9,1,1, 10.824, 10405.361, 445.950, 52989.053 24/09/16,00:40:38,09,09,1, 11.9,1,1, 10.824, 10405.327, 445.954, 52989.043 24/09/16,00:40:38,10,09,1, 11.9,1,1, 10.824, 10405.292, 445.979, 52989.066 24/09/16,00:40:38,11,09,1, 11.9,1,1, 10.824, 10405.263, 445.971, 52989.066 24/09/16,00:40:38,12,09,1, 11.9,1,1, 10.824, 10405.295, 445.983, 52989.125 24/09/16,00:40:38,13,09,1, 11.9,1,1, 10.824, 10405.234, 445.981, 52989.098 24/09/16,00:40:38,14,09,1, 11.9,1,1, 10.824, 10405.236, 446.014, 52989.116 24/09/16,00:40:38,15,09,1, 11.9,1,1, 10.824, 10405.219, 446.010, 52989.117 24/09/16,00:40:38,16,09,1, 11.9,1,1, 10.824, 10405.190, 445.984, 52989.114 24/09/16,00:40:38,17,09,1, 11.9,1,1, 10.824, 10405.183, 446.015, 52989.092 24/09/16,00:40:38,18,09,1, 11.9,1,1, 10.824, 10405.177, 446.042, 52989.139 24/09/16,00:40:38,19,09,1, 11.9,1,1, 10.824, 10405.141, 446.051, 52989.087 24/09/16,00:40:39,00,09,1, 11.9,1,1, 10.822, 10405.136, 446.051, 52989.087 24/09/16,00:40:39,01,09,1, 11.9,1,1, 10.822, 10405.148, 446.046, 52989.073 24/09/16,00:40:39,02,09,1, 11.9,1,1, 10.822, 10405.110, 446.055, 52989.094 24/09/16,00:40:39,03,09,1, 11.9,1,1, 10.822, 10405.101, 446.077, 52989.135 24/09/16,00:40:39,04,09,1, 11.9,1,1, 10.822, 10405.081, 446.069, 52989.143 24/09/16,00:40:39,05,09,1, 11.9,1,1, 10.822, 10405.061, 446.091, 52989.135 24/09/16,00:40:39,06,09,1, 11.9,1,1, 10.822, 10405.048, 446.092, 52989.044 24/09/16,00:40:39,07,09,1, 11.9,1,1, 10.822, 10405.021, 446.129, 52989.197 24/09/16,00:40:39,08,09,1, 11.9,1,1, 10.822, 10405.020, 446.130, 52989.142 24/09/16,00:40:39,09,09,1, 11.9,1,1, 10.822, 10404.989, 446.125, 52989.120 24/09/16,00:40:39,10,09,1, 11.9,1,1, 10.822, 10404.987, 446.120, 52989.093 24/09/16,00:40:39,11,09,1, 11.9,1,1, 10.822, 10404.972, 446.163, 52989.155 24/09/16,00:40:39,12,09,1, 11.9,1,1, 10.822, 10404.944, 446.149, 52989.109 24/09/16,00:40:39,13,09,1, 11.9,1,1, 10.822, 10404.916, 446.169, 52989.091 24/09/16,00:40:39,14,09,1, 11.9,1,1, 10.822, 10404.894, 446.197, 52989.111 24/09/16,00:40:39,15,09,1, 11.9,1,1, 10.822, 10404.887, 446.182, 52989.112 24/09/16,00:40:39,16,09,1, 11.9,1,1, 10.822, 10404.869, 446.210, 52989.161 24/09/16,00:40:39,17,09,1, 11.9,1,1, 10.822, 10404.865, 446.205, 52989.125 24/09/16,00:40:39,18,09,1, 11.9,1,1, 10.822, 10404.870, 446.220, 52989.121 24/09/16,00:40:39,19,09,1, 11.9,1,1, 10.822, 10404.848, 446.248, 52989.067 24/09/16,00:40:40,00,09,1, 11.9,1,1, 10.826, 10404.844, 446.248, 52989.067 24/09/16,00:40:40,01,09,1, 11.9,1,1, 10.826, 10404.791, 446.231, 52989.192 24/09/16,00:40:40,02,09,1, 11.9,1,1, 10.826, 10404.799, 446.262, 52989.182 24/09/16,00:40:40,03,09,1, 11.9,1,1, 10.826, 10404.782, 446.271, 52989.179 24/09/16,00:40:40,04,09,1, 11.9,1,1, 10.826, 10404.749, 446.258, 52989.115 24/09/16,00:40:40,05,09,1, 11.9,1,1, 10.826, 10404.747, 446.296, 52989.167 24/09/16,00:40:40,06,09,1, 11.9,1,1, 10.826, 10404.735, 446.270, 52989.147 24/09/16,00:40:40,07,09,1, 11.9,1,1, 10.826, 10404.688, 446.288, 52989.173 24/09/16,00:40:40,08,09,1, 11.9,1,1, 10.826, 10404.692, 446.325, 52989.163 24/09/16,00:40:40,09,09,1, 11.9,1,1, 10.826, 10404.695, 446.338, 52989.190 24/09/16,00:40:40,10,09,1, 11.9,1,1, 10.826, 10404.635, 446.349, 52989.217 24/09/16,00:40:40,11,09,1, 11.9,1,1, 10.826, 10404.615, 446.345, 52989.191 24/09/16,00:40:40,12,09,1, 11.9,1,1, 10.826, 10404.627, 446.371, 52989.246 24/09/16,00:40:40,13,09,1, 11.9,1,1, 10.826, 10404.616, 446.361, 52989.162 24/09/16,00:40:40,14,09,1, 11.9,1,1, 10.826, 10404.592, 446.384, 52989.185 24/09/16,00:40:40,15,09,1, 11.9,1,1, 10.826, 10404.589, 446.364, 52989.174 24/09/16,00:40:40,16,09,1, 11.9,1,1, 10.826, 10404.538, 446.389, 52989.201 24/09/16,00:40:40,17,09,1, 11.9,1,1, 10.826, 10404.507, 446.410, 52989.265 24/09/16,00:40:40,18,09,1, 11.9,1,1, 10.826, 10404.532, 446.405, 52989.247 24/09/16,00:40:40,19,09,1, 11.9,1,1, 10.826, 10404.509, 446.408, 52989.205 24/09/16,00:40:41,00,09,1, 11.9,1,1, 10.824, 10404.502, 446.408, 52989.205 24/09/16,00:40:41,01,09,1, 11.9,1,1, 10.824, 10404.466, 446.443, 52989.288 24/09/16,00:40:41,02,09,1, 11.9,1,1, 10.824, 10404.464, 446.446, 52989.229 24/09/16,00:40:41,03,09,1, 11.9,1,1, 10.824, 10404.444, 446.481, 52989.258 24/09/16,00:40:41,04,09,1, 11.9,1,1, 10.824, 10404.434, 446.459, 52989.067 24/09/16,00:40:41,05,09,1, 11.9,1,1, 10.824, 10404.421, 446.479, 52989.206 24/09/16,00:40:41,06,09,1, 11.9,1,1, 10.824, 10404.409, 446.487, 52989.184 24/09/16,00:40:41,07,09,1, 11.9,1,1, 10.824, 10404.378, 446.502, 52989.217 24/09/16,00:40:41,08,09,1, 11.9,1,1, 10.824, 10404.351, 446.505, 52989.268 24/09/16,00:40:41,09,09,1, 11.9,1,1, 10.824, 10404.315, 446.503, 52989.309 24/09/16,00:40:41,10,09,1, 11.9,1,1, 10.824, 10404.313, 446.520, 52989.226 24/09/16,00:40:41,11,09,1, 11.9,1,1, 10.824, 10404.282, 446.534, 52989.219 24/09/16,00:40:41,12,09,1, 11.9,1,1, 10.824, 10404.268, 446.552, 52989.208 24/09/16,00:40:41,13,09,1, 11.9,1,1, 10.824, 10404.258, 446.538, 52989.206 24/09/16,00:40:41,14,09,1, 11.9,1,1, 10.824, 10404.222, 446.545, 52989.278 24/09/16,00:40:41,15,09,1, 11.9,1,1, 10.824, 10404.203, 446.541, 52989.296 24/09/16,00:40:41,16,09,1, 11.9,1,1, 10.824, 10404.207, 446.570, 52989.287 24/09/16,00:40:41,17,09,1, 11.9,1,1, 10.824, 10404.191, 446.577, 52989.276 24/09/16,00:40:41,18,09,1, 11.9,1,1, 10.824, 10404.163, 446.587, 52989.295 24/09/16,00:40:41,19,09,1, 11.9,1,1, 10.824, 10404.158, 446.597, 52989.258 24/09/16,00:40:42,00,09,1, 11.8,1,1, 10.825, 10404.152, 446.597, 52989.258 24/09/16,00:40:42,01,09,1, 11.8,1,1, 10.825, 10404.128, 446.613, 52989.277 24/09/16,00:40:42,02,09,1, 11.8,1,1, 10.825, 10404.110, 446.638, 52989.307 24/09/16,00:40:42,03,09,1, 11.8,1,1, 10.825, 10404.119, 446.659, 52989.305 24/09/16,00:40:42,04,09,1, 11.8,1,1, 10.825, 10404.056, 446.664, 52989.270 24/09/16,00:40:42,05,09,1, 11.8,1,1, 10.825, 10404.072, 446.670, 52989.321 24/09/16,00:40:42,06,09,1, 11.8,1,1, 10.825, 10404.050, 446.675, 52989.317 24/09/16,00:40:42,07,09,1, 11.8,1,1, 10.825, 10404.026, 446.692, 52989.216 24/09/16,00:40:42,08,09,1, 11.8,1,1, 10.825, 10404.014, 446.703, 52989.327 24/09/16,00:40:42,09,09,1, 11.8,1,1, 10.825, 10403.992, 446.716, 52989.308 24/09/16,00:40:42,10,09,1, 11.8,1,1, 10.825, 10403.974, 446.714, 52989.316 24/09/16,00:40:42,11,09,1, 11.8,1,1, 10.825, 10403.949, 446.706, 52989.282 24/09/16,00:40:42,12,09,1, 11.8,1,1, 10.825, 10403.934, 446.714, 52989.347 24/09/16,00:40:42,13,09,1, 11.8,1,1, 10.825, 10403.938, 446.755, 52989.358 24/09/16,00:40:42,14,09,1, 11.8,1,1, 10.825, 10403.882, 446.738, 52989.353 24/09/16,00:40:42,15,09,1, 11.8,1,1, 10.825, 10403.892, 446.772, 52989.342 24/09/16,00:40:42,16,09,1, 11.8,1,1, 10.825, 10403.850, 446.772, 52989.305 24/09/16,00:40:42,17,09,1, 11.8,1,1, 10.825, 10403.859, 446.799, 52989.292 24/09/16,00:40:42,18,09,1, 11.8,1,1, 10.825, 10403.853, 446.786, 52989.351 24/09/16,00:40:42,19,09,1, 11.8,1,1, 10.825, 10403.814, 446.794, 52989.322 24/09/16,00:40:43,00,08,1, 11.9,1,1, 10.827, 10403.810, 446.794, 52989.322 24/09/16,00:40:43,01,08,1, 11.9,1,1, 10.827, 10403.784, 446.830, 52989.341 24/09/16,00:40:43,02,08,1, 11.9,1,1, 10.827, 10403.771, 446.829, 52989.364 24/09/16,00:40:43,03,08,1, 11.9,1,1, 10.827, 10403.759, 446.821, 52989.360 24/09/16,00:40:43,04,08,1, 11.9,1,1, 10.827, 10403.759, 446.850, 52989.329 24/09/16,00:40:43,05,08,1, 11.9,1,1, 10.827, 10403.700, 446.849, 52989.385 24/09/16,00:40:43,06,08,1, 11.9,1,1, 10.827, 10403.706, 446.845, 52989.337 24/09/16,00:40:43,07,08,1, 11.9,1,1, 10.827, 10403.675, 446.862, 52989.420 24/09/16,00:40:43,08,08,1, 11.9,1,1, 10.827, 10403.701, 446.896, 52989.403 24/09/16,00:40:43,09,08,1, 11.9,1,1, 10.827, 10403.666, 446.885, 52989.378 24/09/16,00:40:43,10,08,1, 11.9,1,1, 10.827, 10403.643, 446.914, 52989.413 24/09/16,00:40:43,11,08,1, 11.9,1,1, 10.827, 10403.611, 446.916, 52989.378 24/09/16,00:40:43,12,08,1, 11.9,1,1, 10.827, 10403.627, 446.957, 52989.399 24/09/16,00:40:43,13,08,1, 11.9,1,1, 10.827, 10403.574, 446.945, 52989.478 24/09/16,00:40:43,14,08,1, 11.9,1,1, 10.827, 10403.588, 446.947, 52989.382 24/09/16,00:40:43,15,08,1, 11.9,1,1, 10.827, 10403.546, 446.937, 52989.429 24/09/16,00:40:43,16,08,1, 11.9,1,1, 10.827, 10403.531, 446.962, 52989.316 24/09/16,00:40:43,17,08,1, 11.9,1,1, 10.827, 10403.517, 446.973, 52989.452 24/09/16,00:40:43,18,08,1, 11.9,1,1, 10.827, 10403.493, 446.983, 52989.410 24/09/16,00:40:43,19,08,1, 11.9,1,1, 10.827, 10403.455, 446.979, 52989.409 24/09/16,00:40:44,00,08,1, 12.0,1,1, 10.822, 10403.451, 446.979, 52989.409 24/09/16,00:40:44,01,08,1, 12.0,1,1, 10.822, 10403.422, 446.989, 52989.462 24/09/16,00:40:44,02,08,1, 12.0,1,1, 10.822, 10403.418, 447.006, 52989.458 24/09/16,00:40:44,03,08,1, 12.0,1,1, 10.822, 10403.393, 447.022, 52989.481 24/09/16,00:40:44,04,08,1, 12.0,1,1, 10.822, 10403.391, 447.017, 52989.443 24/09/16,00:40:44,05,08,1, 12.0,1,1, 10.822, 10403.380, 447.023, 52989.431 24/09/16,00:40:44,06,08,1, 12.0,1,1, 10.822, 10403.342, 447.054, 52989.475 24/09/16,00:40:44,07,08,1, 12.0,1,1, 10.822, 10403.328, 447.041, 52989.459 24/09/16,00:40:44,08,08,1, 12.0,1,1, 10.822, 10403.319, 447.080, 52989.467 24/09/16,00:40:44,09,08,1, 12.0,1,1, 10.822, 10403.290, 447.062, 52989.404 24/09/16,00:40:44,10,08,1, 12.0,1,1, 10.822, 10403.295, 447.097, 52989.445 24/09/16,00:40:44,11,08,1, 12.0,1,1, 10.822, 10403.291, 447.101, 52989.487 24/09/16,00:40:44,12,08,1, 12.0,1,1, 10.822, 10403.267, 447.117, 52989.509 24/09/16,00:40:44,13,08,1, 12.0,1,1, 10.822, 10403.209, 447.130, 52989.490 24/09/16,00:40:44,14,08,1, 12.0,1,1, 10.822, 10403.232, 447.150, 52989.468 24/09/16,00:40:44,15,08,1, 12.0,1,1, 10.822, 10403.227, 447.154, 52989.538 24/09/16,00:40:44,16,08,1, 12.0,1,1, 10.822, 10403.170, 447.162, 52989.527 24/09/16,00:40:44,17,08,1, 12.0,1,1, 10.822, 10403.164, 447.140, 52989.462 24/09/16,00:40:44,18,08,1, 12.0,1,1, 10.822, 10403.154, 447.181, 52989.461 24/09/16,00:40:44,19,08,1, 12.0,1,1, 10.822, 10403.133, 447.171, 52989.477 24/09/16,00:40:45,00,08,1, 11.8,1,1, 10.825, 10403.125, 447.171, 52989.477 24/09/16,00:40:45,01,08,1, 11.8,1,1, 10.825, 10403.116, 447.190, 52989.473 24/09/16,00:40:45,02,08,1, 11.8,1,1, 10.825, 10403.071, 447.190, 52989.474 24/09/16,00:40:45,03,08,1, 11.8,1,1, 10.825, 10403.040, 447.234, 52989.486 24/09/16,00:40:45,04,08,1, 11.8,1,1, 10.825, 10403.051, 447.215, 52989.412 24/09/16,00:40:45,05,08,1, 11.8,1,1, 10.825, 10403.009, 447.243, 52989.515 24/09/16,00:40:45,06,08,1, 11.8,1,1, 10.825, 10403.000, 447.227, 52989.458 24/09/16,00:40:45,07,08,1, 11.8,1,1, 10.825, 10402.997, 447.257, 52989.528 24/09/16,00:40:45,08,08,1, 11.8,1,1, 10.825, 10402.971, 447.259, 52989.482 24/09/16,00:40:45,09,08,1, 11.8,1,1, 10.825, 10402.943, 447.255, 52989.474 24/09/16,00:40:45,10,08,1, 11.8,1,1, 10.825, 10402.923, 447.270, 52989.473 24/09/16,00:40:45,11,08,1, 11.8,1,1, 10.825, 10402.907, 447.273, 52989.580 24/09/16,00:40:45,12,08,1, 11.8,1,1, 10.825, 10402.903, 447.279, 52989.580 24/09/16,00:40:45,13,08,1, 11.8,1,1, 10.825, 10402.870, 447.279, 52989.536 24/09/16,00:40:45,14,08,1, 11.8,1,1, 10.825, 10402.854, 447.309, 52989.521 24/09/16,00:40:45,15,08,1, 11.8,1,1, 10.825, 10402.838, 447.316, 52989.529 24/09/16,00:40:45,16,08,1, 11.8,1,1, 10.825, 10402.831, 447.336, 52989.488 24/09/16,00:40:45,17,08,1, 11.8,1,1, 10.825, 10402.814, 447.339, 52989.564 24/09/16,00:40:45,18,08,1, 11.8,1,1, 10.825, 10402.781, 447.330, 52989.520 24/09/16,00:40:45,19,08,1, 11.8,1,1, 10.825, 10402.761, 447.352, 52989.565 24/09/16,00:40:46,00,08,1, 11.9,1,1, 10.824, 10402.758, 447.352, 52989.565 24/09/16,00:40:46,01,08,1, 11.9,1,1, 10.824, 10402.759, 447.355, 52989.566 24/09/16,00:40:46,02,08,1, 11.9,1,1, 10.824, 10402.724, 447.371, 52989.583 24/09/16,00:40:46,03,08,1, 11.9,1,1, 10.824, 10402.713, 447.360, 52989.564 24/09/16,00:40:46,04,08,1, 11.9,1,1, 10.824, 10402.675, 447.382, 52989.579 24/09/16,00:40:46,05,08,1, 11.9,1,1, 10.824, 10402.671, 447.392, 52989.585 24/09/16,00:40:46,06,08,1, 11.9,1,1, 10.824, 10402.654, 447.393, 52989.641 24/09/16,00:40:46,07,08,1, 11.9,1,1, 10.824, 10402.613, 447.418, 52989.651 24/09/16,00:40:46,08,08,1, 11.9,1,1, 10.824, 10402.603, 447.391, 52989.601 24/09/16,00:40:46,09,08,1, 11.9,1,1, 10.824, 10402.597, 447.422, 52989.650 24/09/16,00:40:46,10,08,1, 11.9,1,1, 10.824, 10402.554, 447.418, 52989.651 24/09/16,00:40:46,11,08,1, 11.9,1,1, 10.824, 10402.553, 447.437, 52989.585 24/09/16,00:40:46,12,08,1, 11.9,1,1, 10.824, 10402.538, 447.455, 52989.537 24/09/16,00:40:46,13,08,1, 11.9,1,1, 10.824, 10402.496, 447.456, 52989.633 24/09/16,00:40:46,14,08,1, 11.9,1,1, 10.824, 10402.477, 447.462, 52989.651 24/09/16,00:40:46,15,08,1, 11.9,1,1, 10.824, 10402.467, 447.475, 52989.519 24/09/16,00:40:46,16,08,1, 11.9,1,1, 10.824, 10402.430, 447.470, 52989.566 24/09/16,00:40:46,17,08,1, 11.9,1,1, 10.824, 10402.439, 447.484, 52989.584 24/09/16,00:40:46,18,08,1, 11.9,1,1, 10.824, 10402.428, 447.477, 52989.593 24/09/16,00:40:46,19,08,1, 11.9,1,1, 10.824, 10402.406, 447.470, 52989.685 24/09/16,00:40:47,00,08,1, 11.8,1,1, 10.825, 10402.399, 447.470, 52989.685 24/09/16,00:40:47,01,08,1, 11.8,1,1, 10.825, 10402.373, 447.512, 52989.635 24/09/16,00:40:47,02,08,1, 11.8,1,1, 10.825, 10402.338, 447.488, 52989.649 24/09/16,00:40:47,03,08,1, 11.8,1,1, 10.825, 10402.328, 447.497, 52989.641 24/09/16,00:40:47,04,08,1, 11.8,1,1, 10.825, 10402.321, 447.528, 52989.652 24/09/16,00:40:47,05,08,1, 11.8,1,1, 10.825, 10402.289, 447.526, 52989.630 24/09/16,00:40:47,06,08,1, 11.8,1,1, 10.825, 10402.292, 447.547, 52989.681 24/09/16,00:40:47,07,08,1, 11.8,1,1, 10.825, 10402.279, 447.542, 52989.650 24/09/16,00:40:47,08,08,1, 11.8,1,1, 10.825, 10402.238, 447.576, 52989.698 24/09/16,00:40:47,09,08,1, 11.8,1,1, 10.825, 10402.209, 447.550, 52989.648 24/09/16,00:40:47,10,08,1, 11.8,1,1, 10.825, 10402.196, 447.560, 52989.711 24/09/16,00:40:47,11,08,1, 11.8,1,1, 10.825, 10402.161, 447.583, 52989.723 24/09/16,00:40:47,12,08,1, 11.8,1,1, 10.825, 10402.155, 447.580, 52989.669 24/09/16,00:40:47,13,08,1, 11.8,1,1, 10.825, 10402.152, 447.609, 52989.655 24/09/16,00:40:47,14,08,1, 11.8,1,1, 10.825, 10402.116, 447.604, 52989.689 24/09/16,00:40:47,15,08,1, 11.8,1,1, 10.825, 10402.132, 447.626, 52989.654 24/09/16,00:40:47,16,08,1, 11.8,1,1, 10.825, 10402.113, 447.601, 52989.664 24/09/16,00:40:47,17,08,1, 11.8,1,1, 10.825, 10402.073, 447.635, 52989.647 24/09/16,00:40:47,18,08,1, 11.8,1,1, 10.825, 10402.051, 447.648, 52989.675 24/09/16,00:40:47,19,08,1, 11.8,1,1, 10.825, 10402.047, 447.662, 52989.708 24/09/16,00:40:48,00,09,1, 12.0,1,1, 10.825, 10402.040, 447.662, 52989.708 24/09/16,00:40:48,01,09,1, 12.0,1,1, 10.825, 10402.023, 447.653, 52989.764 24/09/16,00:40:48,02,09,1, 12.0,1,1, 10.825, 10401.997, 447.654, 52989.651 24/09/16,00:40:48,03,09,1, 12.0,1,1, 10.825, 10401.994, 447.672, 52989.705 24/09/16,00:40:48,04,09,1, 12.0,1,1, 10.825, 10401.967, 447.680, 52989.678 24/09/16,00:40:48,05,09,1, 12.0,1,1, 10.825, 10401.949, 447.696, 52989.740 24/09/16,00:40:48,06,09,1, 12.0,1,1, 10.825, 10401.928, 447.689, 52989.695 24/09/16,00:40:48,07,09,1, 12.0,1,1, 10.825, 10401.892, 447.696, 52989.736 24/09/16,00:40:48,08,09,1, 12.0,1,1, 10.825, 10401.914, 447.719, 52989.812 24/09/16,00:40:48,09,09,1, 12.0,1,1, 10.825, 10401.901, 447.724, 52989.730 24/09/16,00:40:48,10,09,1, 12.0,1,1, 10.825, 10401.879, 447.725, 52989.819 24/09/16,00:40:48,11,09,1, 12.0,1,1, 10.825, 10401.854, 447.738, 52989.728 24/09/16,00:40:48,12,09,1, 12.0,1,1, 10.825, 10401.834, 447.758, 52989.836 24/09/16,00:40:48,13,09,1, 12.0,1,1, 10.825, 10401.815, 447.733, 52989.735 24/09/16,00:40:48,14,09,1, 12.0,1,1, 10.825, 10401.796, 447.774, 52989.812 24/09/16,00:40:48,15,09,1, 12.0,1,1, 10.825, 10401.775, 447.774, 52989.734 24/09/16,00:40:48,16,09,1, 12.0,1,1, 10.825, 10401.772, 447.795, 52989.867 24/09/16,00:40:48,17,09,1, 12.0,1,1, 10.825, 10401.771, 447.794, 52989.841 24/09/16,00:40:48,18,09,1, 12.0,1,1, 10.825, 10401.761, 447.775, 52989.766 24/09/16,00:40:48,19,09,1, 12.0,1,1, 10.825, 10401.740, 447.786, 52989.752 24/09/16,00:40:49,00,09,1, 11.9,1,1, 10.821, 10401.732, 447.786, 52989.752 24/09/16,00:40:49,01,09,1, 11.9,1,1, 10.821, 10401.719, 447.810, 52989.837 24/09/16,00:40:49,02,09,1, 11.9,1,1, 10.821, 10401.697, 447.816, 52989.769 24/09/16,00:40:49,03,09,1, 11.9,1,1, 10.821, 10401.682, 447.843, 52989.792 24/09/16,00:40:49,04,09,1, 11.9,1,1, 10.821, 10401.638, 447.844, 52989.797 24/09/16,00:40:49,05,09,1, 11.9,1,1, 10.821, 10401.651, 447.861, 52989.777 24/09/16,00:40:49,06,09,1, 11.9,1,1, 10.821, 10401.628, 447.863, 52989.883 24/09/16,00:40:49,07,09,1, 11.9,1,1, 10.821, 10401.614, 447.872, 52989.814 24/09/16,00:40:49,08,09,1, 11.9,1,1, 10.821, 10401.584, 447.895, 52989.839 24/09/16,00:40:49,09,09,1, 11.9,1,1, 10.821, 10401.588, 447.888, 52989.857 24/09/16,00:40:49,10,09,1, 11.9,1,1, 10.821, 10401.599, 447.871, 52989.817 24/09/16,00:40:49,11,09,1, 11.9,1,1, 10.821, 10401.573, 447.930, 52989.901 24/09/16,00:40:49,12,09,1, 11.9,1,1, 10.821, 10401.562, 447.913, 52989.807 24/09/16,00:40:49,13,09,1, 11.9,1,1, 10.821, 10401.540, 447.905, 52989.786 24/09/16,00:40:49,14,09,1, 11.9,1,1, 10.821, 10401.542, 447.943, 52989.917 24/09/16,00:40:49,15,09,1, 11.9,1,1, 10.821, 10401.527, 447.921, 52989.893 24/09/16,00:40:49,16,09,1, 11.9,1,1, 10.821, 10401.516, 447.961, 52989.850 24/09/16,00:40:49,17,09,1, 11.9,1,1, 10.821, 10401.495, 447.943, 52989.854 24/09/16,00:40:49,18,09,1, 11.9,1,1, 10.821, 10401.478, 447.967, 52989.883 24/09/16,00:40:49,19,09,1, 11.9,1,1, 10.821, 10401.455, 447.997, 52989.889 24/09/16,00:40:50,00,09,1, 11.8,1,1, 10.825, 10401.448, 447.997, 52989.889 24/09/16,00:40:50,01,09,1, 11.8,1,1, 10.825, 10401.445, 447.989, 52989.957 24/09/16,00:40:50,02,09,1, 11.8,1,1, 10.825, 10401.421, 447.985, 52989.862 24/09/16,00:40:50,03,09,1, 11.8,1,1, 10.825, 10401.419, 447.999, 52989.900 24/09/16,00:40:50,04,09,1, 11.8,1,1, 10.825, 10401.392, 448.026, 52989.937 24/09/16,00:40:50,05,09,1, 11.8,1,1, 10.825, 10401.380, 448.023, 52989.940 24/09/16,00:40:50,06,09,1, 11.8,1,1, 10.825, 10401.345, 448.042, 52989.898 24/09/16,00:40:50,07,09,1, 11.8,1,1, 10.825, 10401.349, 448.031, 52989.878 24/09/16,00:40:50,08,09,1, 11.8,1,1, 10.825, 10401.322, 448.045, 52989.923 24/09/16,00:40:50,09,09,1, 11.8,1,1, 10.825, 10401.313, 448.061, 52989.903 24/09/16,00:40:50,10,09,1, 11.8,1,1, 10.825, 10401.296, 448.064, 52989.902 24/09/16,00:40:50,11,09,1, 11.8,1,1, 10.825, 10401.284, 448.074, 52989.925 24/09/16,00:40:50,12,09,1, 11.8,1,1, 10.825, 10401.272, 448.097, 52989.939 24/09/16,00:40:50,13,09,1, 11.8,1,1, 10.825, 10401.245, 448.098, 52989.991 24/09/16,00:40:50,14,09,1, 11.8,1,1, 10.825, 10401.237, 448.092, 52989.877 24/09/16,00:40:50,15,09,1, 11.8,1,1, 10.825, 10401.239, 448.131, 52989.941 24/09/16,00:40:50,16,09,1, 11.8,1,1, 10.825, 10401.224, 448.137, 52989.979 24/09/16,00:40:50,17,09,1, 11.8,1,1, 10.825, 10401.185, 448.152, 52989.977 24/09/16,00:40:50,18,09,1, 11.8,1,1, 10.825, 10401.192, 448.145, 52989.907 24/09/16,00:40:50,19,09,1, 11.8,1,1, 10.825, 10401.198, 448.136, 52989.949 24/09/16,00:40:51,00,08,1, 11.9,1,1, 10.822, 10401.198, 448.136, 52989.949 24/09/16,00:40:51,01,08,1, 11.9,1,1, 10.822, 10401.125, 448.159, 52989.935 24/09/16,00:40:51,02,08,1, 11.9,1,1, 10.822, 10401.150, 448.195, 52990.021 24/09/16,00:40:51,03,08,1, 11.9,1,1, 10.822, 10401.111, 448.215, 52989.948 24/09/16,00:40:51,04,08,1, 11.9,1,1, 10.822, 10401.126, 448.214, 52990.060 24/09/16,00:40:51,05,08,1, 11.9,1,1, 10.822, 10401.096, 448.228, 52990.028 24/09/16,00:40:51,06,08,1, 11.9,1,1, 10.822, 10401.069, 448.220, 52989.948 24/09/16,00:40:51,07,08,1, 11.9,1,1, 10.822, 10401.068, 448.240, 52989.996 24/09/16,00:40:51,08,08,1, 11.9,1,1, 10.822, 10401.059, 448.261, 52990.017 24/09/16,00:40:51,09,08,1, 11.9,1,1, 10.822, 10401.045, 448.284, 52990.138 24/09/16,00:40:51,10,08,1, 11.9,1,1, 10.822, 10401.031, 448.265, 52989.929 24/09/16,00:40:51,11,08,1, 11.9,1,1, 10.822, 10401.016, 448.252, 52989.987 24/09/16,00:40:51,12,08,1, 11.9,1,1, 10.822, 10401.003, 448.296, 52990.061 24/09/16,00:40:51,13,08,1, 11.9,1,1, 10.822, 10401.016, 448.320, 52990.014 24/09/16,00:40:51,14,08,1, 11.9,1,1, 10.822, 10400.952, 448.311, 52990.032 24/09/16,00:40:51,15,08,1, 11.9,1,1, 10.822, 10400.986, 448.294, 52989.995 24/09/16,00:40:51,16,08,1, 11.9,1,1, 10.822, 10400.918, 448.312, 52990.009 24/09/16,00:40:51,17,08,1, 11.9,1,1, 10.822, 10400.915, 448.331, 52990.048 24/09/16,00:40:51,18,08,1, 11.9,1,1, 10.822, 10400.894, 448.348, 52990.037 24/09/16,00:40:51,19,08,1, 11.9,1,1, 10.822, 10400.878, 448.346, 52990.049 24/09/16,00:40:52,00,09,1, 12.0,1,1, 10.822, 10400.872, 448.346, 52990.049 24/09/16,00:40:52,01,09,1, 12.0,1,1, 10.822, 10400.853, 448.385, 52990.088 24/09/16,00:40:52,02,09,1, 12.0,1,1, 10.822, 10400.856, 448.413, 52990.044 24/09/16,00:40:52,03,09,1, 12.0,1,1, 10.822, 10400.826, 448.410, 52990.103 24/09/16,00:40:52,04,09,1, 12.0,1,1, 10.822, 10400.829, 448.408, 52990.103 24/09/16,00:40:52,05,09,1, 12.0,1,1, 10.822, 10400.803, 448.402, 52990.049 24/09/16,00:40:52,06,09,1, 12.0,1,1, 10.822, 10400.802, 448.459, 52990.047 24/09/16,00:40:52,07,09,1, 12.0,1,1, 10.822, 10400.766, 448.434, 52990.064 24/09/16,00:40:52,08,09,1, 12.0,1,1, 10.822, 10400.766, 448.447, 52990.058 24/09/16,00:40:52,09,09,1, 12.0,1,1, 10.822, 10400.759, 448.455, 52990.085 24/09/16,00:40:52,10,09,1, 12.0,1,1, 10.822, 10400.739, 448.475, 52990.150 24/09/16,00:40:52,11,09,1, 12.0,1,1, 10.822, 10400.725, 448.490, 52990.056 24/09/16,00:40:52,12,09,1, 12.0,1,1, 10.822, 10400.705, 448.530, 52990.173 24/09/16,00:40:52,13,09,1, 12.0,1,1, 10.822, 10400.687, 448.522, 52990.108 24/09/16,00:40:52,14,09,1, 12.0,1,1, 10.822, 10400.692, 448.521, 52990.106 24/09/16,00:40:52,15,09,1, 12.0,1,1, 10.822, 10400.670, 448.540, 52990.146 24/09/16,00:40:52,16,09,1, 12.0,1,1, 10.822, 10400.646, 448.544, 52990.050 24/09/16,00:40:52,17,09,1, 12.0,1,1, 10.822, 10400.650, 448.535, 52990.124 24/09/16,00:40:52,18,09,1, 12.0,1,1, 10.822, 10400.647, 448.548, 52990.191 24/09/16,00:40:52,19,09,1, 12.0,1,1, 10.822, 10400.608, 448.549, 52990.126 24/09/16,00:40:53,00,09,1, 11.9,1,1, 10.820, 10400.605, 448.549, 52990.126 24/09/16,00:40:53,01,09,1, 11.9,1,1, 10.820, 10400.597, 448.576, 52990.136 24/09/16,00:40:53,02,09,1, 11.9,1,1, 10.820, 10400.581, 448.556, 52990.123 24/09/16,00:40:53,03,09,1, 11.9,1,1, 10.820, 10400.561, 448.594, 52990.119 24/09/16,00:40:53,04,09,1, 11.9,1,1, 10.820, 10400.558, 448.605, 52990.135 24/09/16,00:40:53,05,09,1, 11.9,1,1, 10.820, 10400.531, 448.608, 52990.210 24/09/16,00:40:53,06,09,1, 11.9,1,1, 10.820, 10400.512, 448.624, 52990.179 24/09/16,00:40:53,07,09,1, 11.9,1,1, 10.820, 10400.514, 448.622, 52990.217 24/09/16,00:40:53,08,09,1, 11.9,1,1, 10.820, 10400.474, 448.649, 52990.192 24/09/16,00:40:53,09,09,1, 11.9,1,1, 10.820, 10400.465, 448.623, 52990.163 24/09/16,00:40:53,10,09,1, 11.9,1,1, 10.820, 10400.434, 448.637, 52990.198 24/09/16,00:40:53,11,09,1, 11.9,1,1, 10.820, 10400.433, 448.681, 52990.226 24/09/16,00:40:53,12,09,1, 11.9,1,1, 10.820, 10400.419, 448.661, 52990.118 24/09/16,00:40:53,13,09,1, 11.9,1,1, 10.820, 10400.425, 448.667, 52990.184 24/09/16,00:40:53,14,09,1, 11.9,1,1, 10.820, 10400.376, 448.677, 52990.243 24/09/16,00:40:53,15,09,1, 11.9,1,1, 10.820, 10400.368, 448.692, 52990.248 24/09/16,00:40:53,16,09,1, 11.9,1,1, 10.820, 10400.360, 448.720, 52990.229 24/09/16,00:40:53,17,09,1, 11.9,1,1, 10.820, 10400.305, 448.704, 52990.199 24/09/16,00:40:53,18,09,1, 11.9,1,1, 10.820, 10400.318, 448.738, 52990.309 24/09/16,00:40:53,19,09,1, 11.9,1,1, 10.820, 10400.309, 448.731, 52990.225 24/09/16,00:40:54,00,09,1, 11.8,1,1, 10.822, 10400.305, 448.731, 52990.225 24/09/16,00:40:54,01,09,1, 11.8,1,1, 10.822, 10400.284, 448.721, 52990.195 24/09/16,00:40:54,02,09,1, 11.8,1,1, 10.822, 10400.259, 448.742, 52990.238 24/09/16,00:40:54,03,09,1, 11.8,1,1, 10.822, 10400.231, 448.775, 52990.242 24/09/16,00:40:54,04,09,1, 11.8,1,1, 10.822, 10400.236, 448.763, 52990.228 24/09/16,00:40:54,05,09,1, 11.8,1,1, 10.822, 10400.209, 448.782, 52990.218 24/09/16,00:40:54,06,09,1, 11.8,1,1, 10.822, 10400.199, 448.762, 52990.163 24/09/16,00:40:54,07,09,1, 11.8,1,1, 10.822, 10400.180, 448.791, 52990.273 24/09/16,00:40:54,08,09,1, 11.8,1,1, 10.822, 10400.163, 448.791, 52990.215 24/09/16,00:40:54,09,09,1, 11.8,1,1, 10.822, 10400.170, 448.803, 52990.251 24/09/16,00:40:54,10,09,1, 11.8,1,1, 10.822, 10400.132, 448.812, 52990.220 24/09/16,00:40:54,11,09,1, 11.8,1,1, 10.822, 10400.111, 448.796, 52990.255 24/09/16,00:40:54,12,09,1, 11.8,1,1, 10.822, 10400.097, 448.841, 52990.256 24/09/16,00:40:54,13,09,1, 11.8,1,1, 10.822, 10400.103, 448.824, 52990.257 24/09/16,00:40:54,14,09,1, 11.8,1,1, 10.822, 10400.061, 448.849, 52990.262 24/09/16,00:40:54,15,09,1, 11.8,1,1, 10.822, 10400.048, 448.857, 52990.275 24/09/16,00:40:54,16,09,1, 11.8,1,1, 10.822, 10400.042, 448.866, 52990.346 24/09/16,00:40:54,17,09,1, 11.8,1,1, 10.822, 10399.992, 448.861, 52990.257 24/09/16,00:40:54,18,09,1, 11.8,1,1, 10.822, 10400.018, 448.858, 52990.272 24/09/16,00:40:54,19,09,1, 11.8,1,1, 10.822, 10399.998, 448.864, 52990.298 24/09/16,00:40:55,00,08,1, 11.9,1,1, 10.822, 10399.996, 448.864, 52990.298 24/09/16,00:40:55,01,08,1, 11.9,1,1, 10.822, 10399.943, 448.891, 52990.252 24/09/16,00:40:55,02,08,1, 11.9,1,1, 10.822, 10399.923, 448.895, 52990.358 24/09/16,00:40:55,03,08,1, 11.9,1,1, 10.822, 10399.889, 448.888, 52990.399 24/09/16,00:40:55,04,08,1, 11.9,1,1, 10.822, 10399.888, 448.919, 52990.339 24/09/16,00:40:55,05,08,1, 11.9,1,1, 10.822, 10399.870, 448.934, 52990.335 24/09/16,00:40:55,06,08,1, 11.9,1,1, 10.822, 10399.864, 448.925, 52990.295 24/09/16,00:40:55,07,08,1, 11.9,1,1, 10.822, 10399.843, 448.953, 52990.362 24/09/16,00:40:55,08,08,1, 11.9,1,1, 10.822, 10399.830, 448.909, 52990.317 24/09/16,00:40:55,09,08,1, 11.9,1,1, 10.822, 10399.821, 448.958, 52990.275 24/09/16,00:40:55,10,08,1, 11.9,1,1, 10.822, 10399.793, 448.968, 52990.392 24/09/16,00:40:55,11,08,1, 11.9,1,1, 10.822, 10399.767, 448.958, 52990.323 24/09/16,00:40:55,12,08,1, 11.9,1,1, 10.822, 10399.771, 448.960, 52990.318 24/09/16,00:40:55,13,08,1, 11.9,1,1, 10.822, 10399.710, 448.979, 52990.303 24/09/16,00:40:55,14,08,1, 11.9,1,1, 10.822, 10399.700, 448.981, 52990.336 24/09/16,00:40:55,15,08,1, 11.9,1,1, 10.822, 10399.680, 448.959, 52990.349 24/09/16,00:40:55,16,08,1, 11.9,1,1, 10.822, 10399.689, 448.980, 52990.325 24/09/16,00:40:55,17,08,1, 11.9,1,1, 10.822, 10399.666, 449.006, 52990.385 24/09/16,00:40:55,18,08,1, 11.9,1,1, 10.822, 10399.658, 449.015, 52990.441 24/09/16,00:40:55,19,08,1, 11.9,1,1, 10.822, 10399.640, 449.033, 52990.453 24/09/16,00:40:56,00,07,1, 11.9,1,1, 10.821, 10399.637, 449.033, 52990.453 24/09/16,00:40:56,01,07,1, 11.9,1,1, 10.821, 10399.589, 449.028, 52990.382 24/09/16,00:40:56,02,07,1, 11.9,1,1, 10.821, 10399.556, 449.042, 52990.402 24/09/16,00:40:56,03,07,1, 11.9,1,1, 10.821, 10399.572, 449.073, 52990.383 24/09/16,00:40:56,04,07,1, 11.9,1,1, 10.821, 10399.546, 449.036, 52990.471 24/09/16,00:40:56,05,07,1, 11.9,1,1, 10.821, 10399.529, 449.064, 52990.503 24/09/16,00:40:56,06,07,1, 11.9,1,1, 10.821, 10399.517, 449.058, 52990.397 24/09/16,00:40:56,07,07,1, 11.9,1,1, 10.821, 10399.479, 449.060, 52990.283 24/09/16,00:40:56,08,07,1, 11.9,1,1, 10.821, 10399.441, 449.094, 52990.472 24/09/16,00:40:56,09,07,1, 11.9,1,1, 10.821, 10399.442, 449.088, 52990.475 24/09/16,00:40:56,10,07,1, 11.9,1,1, 10.821, 10399.408, 449.114, 52990.513 24/09/16,00:40:56,11,07,1, 11.9,1,1, 10.821, 10399.392, 449.128, 52990.502 24/09/16,00:40:56,12,07,1, 11.9,1,1, 10.821, 10399.387, 449.108, 52990.454 24/09/16,00:40:56,13,07,1, 11.9,1,1, 10.821, 10399.377, 449.110, 52990.439 24/09/16,00:40:56,14,07,1, 11.9,1,1, 10.821, 10399.350, 449.109, 52990.497 24/09/16,00:40:56,15,07,1, 11.9,1,1, 10.821, 10399.351, 449.146, 52990.448 24/09/16,00:40:56,16,07,1, 11.9,1,1, 10.821, 10399.289, 449.152, 52990.529 24/09/16,00:40:56,17,07,1, 11.9,1,1, 10.821, 10399.282, 449.131, 52990.498 24/09/16,00:40:56,18,07,1, 11.9,1,1, 10.821, 10399.263, 449.133, 52990.478 24/09/16,00:40:56,19,07,1, 11.9,1,1, 10.821, 10399.223, 449.137, 52990.454 24/09/16,00:40:57,00,09,1, 11.9,1,1, 10.826, 10399.220, 449.137, 52990.454 24/09/16,00:40:57,01,09,1, 11.9,1,1, 10.826, 10399.208, 449.165, 52990.501 24/09/16,00:40:57,02,09,1, 11.9,1,1, 10.826, 10399.179, 449.196, 52990.543 24/09/16,00:40:57,03,09,1, 11.9,1,1, 10.826, 10399.133, 449.192, 52990.551 24/09/16,00:40:57,04,09,1, 11.9,1,1, 10.826, 10399.140, 449.191, 52990.505 24/09/16,00:40:57,05,09,1, 11.9,1,1, 10.826, 10399.098, 449.182, 52990.486 24/09/16,00:40:57,06,09,1, 11.9,1,1, 10.826, 10399.087, 449.209, 52990.501 24/09/16,00:40:57,07,09,1, 11.9,1,1, 10.826, 10399.089, 449.194, 52990.488 24/09/16,00:40:57,08,09,1, 11.9,1,1, 10.826, 10399.048, 449.194, 52990.528 24/09/16,00:40:57,09,09,1, 11.9,1,1, 10.826, 10399.036, 449.189, 52990.525 24/09/16,00:40:57,10,09,1, 11.9,1,1, 10.826, 10399.013, 449.198, 52990.568 24/09/16,00:40:57,11,09,1, 11.9,1,1, 10.826, 10399.015, 449.222, 52990.536 24/09/16,00:40:57,12,09,1, 11.9,1,1, 10.826, 10398.967, 449.223, 52990.525 24/09/16,00:40:57,13,09,1, 11.9,1,1, 10.826, 10398.947, 449.245, 52990.555 24/09/16,00:40:57,14,09,1, 11.9,1,1, 10.826, 10398.948, 449.249, 52990.489 24/09/16,00:40:57,15,09,1, 11.9,1,1, 10.826, 10398.929, 449.234, 52990.582 24/09/16,00:40:57,16,09,1, 11.9,1,1, 10.826, 10398.907, 449.281, 52990.620 24/09/16,00:40:57,17,09,1, 11.9,1,1, 10.826, 10398.870, 449.275, 52990.599 24/09/16,00:40:57,18,09,1, 11.9,1,1, 10.826, 10398.878, 449.251, 52990.531 24/09/16,00:40:57,19,09,1, 11.9,1,1, 10.826, 10398.851, 449.267, 52990.644 24/09/16,00:40:58,00,08,1, 11.9,1,1, 10.822, 10398.844, 449.267, 52990.644 24/09/16,00:40:58,01,08,1, 11.9,1,1, 10.822, 10398.820, 449.254, 52990.536 24/09/16,00:40:58,02,08,1, 11.9,1,1, 10.822, 10398.788, 449.291, 52990.587 24/09/16,00:40:58,03,08,1, 11.9,1,1, 10.822, 10398.780, 449.286, 52990.573 24/09/16,00:40:58,04,08,1, 11.9,1,1, 10.822, 10398.761, 449.322, 52990.610 24/09/16,00:40:58,05,08,1, 11.9,1,1, 10.822, 10398.725, 449.295, 52990.580 24/09/16,00:40:58,06,08,1, 11.9,1,1, 10.822, 10398.686, 449.316, 52990.611 24/09/16,00:40:58,07,08,1, 11.9,1,1, 10.822, 10398.666, 449.295, 52990.618 24/09/16,00:40:58,08,08,1, 11.9,1,1, 10.822, 10398.656, 449.300, 52990.591 24/09/16,00:40:58,09,08,1, 11.9,1,1, 10.822, 10398.641, 449.317, 52990.643 24/09/16,00:40:58,10,08,1, 11.9,1,1, 10.822, 10398.621, 449.317, 52990.614 24/09/16,00:40:58,11,08,1, 11.9,1,1, 10.822, 10398.626, 449.335, 52990.658 24/09/16,00:40:58,12,08,1, 11.9,1,1, 10.822, 10398.566, 449.345, 52990.598 24/09/16,00:40:58,13,08,1, 11.9,1,1, 10.822, 10398.540, 449.340, 52990.615 24/09/16,00:40:58,14,08,1, 11.9,1,1, 10.822, 10398.524, 449.360, 52990.621 24/09/16,00:40:58,15,08,1, 11.9,1,1, 10.822, 10398.518, 449.351, 52990.629 24/09/16,00:40:58,16,08,1, 11.9,1,1, 10.822, 10398.482, 449.359, 52990.588 24/09/16,00:40:58,17,08,1, 11.9,1,1, 10.822, 10398.479, 449.368, 52990.649 24/09/16,00:40:58,18,08,1, 11.9,1,1, 10.822, 10398.451, 449.345, 52990.665 24/09/16,00:40:58,19,08,1, 11.9,1,1, 10.822, 10398.430, 449.370, 52990.653 24/09/16,00:40:59,00,09,1, 11.9,1,1, 10.820, 10398.427, 449.370, 52990.653 24/09/16,00:40:59,01,09,1, 11.9,1,1, 10.820, 10398.396, 449.345, 52990.754 24/09/16,00:40:59,02,09,1, 11.9,1,1, 10.820, 10398.375, 449.362, 52990.689 24/09/16,00:40:59,03,09,1, 11.9,1,1, 10.820, 10398.368, 449.379, 52990.641 24/09/16,00:40:59,04,09,1, 11.9,1,1, 10.820, 10398.336, 449.364, 52990.666 24/09/16,00:40:59,05,09,1, 11.9,1,1, 10.820, 10398.283, 449.386, 52990.730 24/09/16,00:40:59,06,09,1, 11.9,1,1, 10.820, 10398.285, 449.358, 52990.740 24/09/16,00:40:59,07,09,1, 11.9,1,1, 10.820, 10398.257, 449.384, 52990.733 24/09/16,00:40:59,08,09,1, 11.9,1,1, 10.820, 10398.223, 449.380, 52990.685 24/09/16,00:40:59,09,09,1, 11.9,1,1, 10.820, 10398.227, 449.379, 52990.695 24/09/16,00:40:59,10,09,1, 11.9,1,1, 10.820, 10398.210, 449.351, 52990.606 24/09/16,00:40:59,11,09,1, 11.9,1,1, 10.820, 10398.182, 449.390, 52990.712 24/09/16,00:40:59,12,09,1, 11.9,1,1, 10.820, 10398.139, 449.382, 52990.742 24/09/16,00:40:59,13,09,1, 11.9,1,1, 10.820, 10398.130, 449.400, 52990.706 24/09/16,00:40:59,14,09,1, 11.9,1,1, 10.820, 10398.095, 449.388, 52990.726 24/09/16,00:40:59,15,09,1, 11.9,1,1, 10.820, 10398.126, 449.393, 52990.682 24/09/16,00:40:59,16,09,1, 11.9,1,1, 10.820, 10398.087, 449.372, 52990.674 24/09/16,00:40:59,17,09,1, 11.9,1,1, 10.820, 10398.078, 449.402, 52990.695 24/09/16,00:40:59,18,09,1, 11.9,1,1, 10.820, 10398.076, 449.399, 52990.725 24/09/16,00:40:59,19,09,1, 11.9,1,1, 10.820, 10398.040, 449.403, 52990.788 24/09/16,00:41:00,00,09,1, 12.0,1,1, 10.810, 10398.035, 449.403, 52990.788 24/09/16,00:41:00,01,09,1, 12.0,1,1, 10.810, 10397.990, 449.408, 52990.777 24/09/16,00:41:00,02,09,1, 12.0,1,1, 10.810, 10398.036, 449.123, 52989.364 24/09/16,00:41:00,03,09,1, 12.0,1,1, 10.810, 10398.006, 449.080, 52989.245 24/09/16,00:41:00,04,09,1, 12.0,1,1, 10.810, 10397.989, 449.069, 52989.285 24/09/16,00:41:00,05,09,1, 12.0,1,1, 10.810, 10397.975, 449.066, 52989.326 24/09/16,00:41:00,06,09,1, 12.0,1,1, 10.810, 10397.939, 449.089, 52989.320 24/09/16,00:41:00,07,09,1, 12.0,1,1, 10.810, 10397.921, 449.074, 52989.214 24/09/16,00:41:00,08,09,1, 12.0,1,1, 10.810, 10397.905, 449.062, 52989.341 24/09/16,00:41:00,09,09,1, 12.0,1,1, 10.810, 10397.876, 449.077, 52989.234 24/09/16,00:41:00,10,09,1, 12.0,1,1, 10.810, 10397.872, 449.084, 52989.258 24/09/16,00:41:00,11,09,1, 12.0,1,1, 10.810, 10397.854, 449.090, 52989.255 24/09/16,00:41:00,12,09,1, 12.0,1,1, 10.810, 10397.838, 449.116, 52989.270 24/09/16,00:41:00,13,09,1, 12.0,1,1, 10.810, 10397.831, 449.095, 52989.311 24/09/16,00:41:00,14,09,1, 12.0,1,1, 10.810, 10397.805, 449.086, 52989.353 24/09/16,00:41:00,15,09,1, 12.0,1,1, 10.810, 10397.793, 449.117, 52989.239 24/09/16,00:41:00,16,09,1, 12.0,1,1, 10.810, 10397.736, 449.108, 52989.341 24/09/16,00:41:00,17,09,1, 12.0,1,1, 10.810, 10397.717, 449.114, 52989.336 24/09/16,00:41:00,18,09,1, 12.0,1,1, 10.810, 10397.733, 449.106, 52989.322 24/09/16,00:41:00,19,09,1, 12.0,1,1, 10.810, 10397.686, 449.109, 52989.330 24/09/16,00:41:01,00,09,1, 11.8,1,1, 10.816, 10397.685, 449.109, 52989.330 24/09/16,00:41:01,01,09,1, 11.8,1,1, 10.816, 10397.665, 449.110, 52989.363 24/09/16,00:41:01,02,09,1, 11.8,1,1, 10.816, 10397.635, 449.115, 52989.380 24/09/16,00:41:01,03,09,1, 11.8,1,1, 10.816, 10397.625, 449.126, 52989.368 24/09/16,00:41:01,04,09,1, 11.8,1,1, 10.816, 10397.600, 449.129, 52989.362 24/09/16,00:41:01,05,09,1, 11.8,1,1, 10.816, 10397.585, 449.143, 52989.309 24/09/16,00:41:01,06,09,1, 11.8,1,1, 10.816, 10397.563, 449.141, 52989.339 24/09/16,00:41:01,07,09,1, 11.8,1,1, 10.816, 10397.533, 449.127, 52989.343 24/09/16,00:41:01,08,09,1, 11.8,1,1, 10.816, 10397.531, 449.137, 52989.374 24/09/16,00:41:01,09,09,1, 11.8,1,1, 10.816, 10397.503, 449.113, 52989.353 24/09/16,00:41:01,10,09,1, 11.8,1,1, 10.816, 10397.476, 449.134, 52989.370 24/09/16,00:41:01,11,09,1, 11.8,1,1, 10.816, 10397.475, 449.132, 52989.305 24/09/16,00:41:01,12,09,1, 11.8,1,1, 10.816, 10397.440, 449.129, 52989.415 24/09/16,00:41:01,13,09,1, 11.8,1,1, 10.816, 10397.441, 449.129, 52989.355 24/09/16,00:41:01,14,09,1, 11.8,1,1, 10.816, 10397.412, 449.133, 52989.365 24/09/16,00:41:01,15,09,1, 11.8,1,1, 10.816, 10397.410, 449.140, 52989.398 24/09/16,00:41:01,16,09,1, 11.8,1,1, 10.816, 10397.362, 449.150, 52989.410 24/09/16,00:41:01,17,09,1, 11.8,1,1, 10.816, 10397.346, 449.145, 52989.400 24/09/16,00:41:01,18,09,1, 11.8,1,1, 10.816, 10397.347, 449.153, 52989.414 24/09/16,00:41:01,19,09,1, 11.8,1,1, 10.816, 10397.300, 449.155, 52989.404 24/09/16,00:41:02,00,08,1, 11.9,1,1, 10.813, 10397.292, 449.155, 52989.404 24/09/16,00:41:02,01,08,1, 11.9,1,1, 10.813, 10397.301, 449.165, 52989.402 24/09/16,00:41:02,02,08,1, 11.9,1,1, 10.813, 10397.237, 449.137, 52989.451 24/09/16,00:41:02,03,08,1, 11.9,1,1, 10.813, 10397.248, 449.157, 52989.479 24/09/16,00:41:02,04,08,1, 11.9,1,1, 10.813, 10397.224, 449.162, 52989.379 24/09/16,00:41:02,05,08,1, 11.9,1,1, 10.813, 10397.221, 449.174, 52989.389 24/09/16,00:41:02,06,08,1, 11.9,1,1, 10.813, 10397.189, 449.167, 52989.467 24/09/16,00:41:02,07,08,1, 11.9,1,1, 10.813, 10397.161, 449.175, 52989.467 24/09/16,00:41:02,08,08,1, 11.9,1,1, 10.813, 10397.148, 449.185, 52989.424 24/09/16,00:41:02,09,08,1, 11.9,1,1, 10.813, 10397.115, 449.186, 52989.428 24/09/16,00:41:02,10,08,1, 11.9,1,1, 10.813, 10397.102, 449.199, 52989.427 24/09/16,00:41:02,11,08,1, 11.9,1,1, 10.813, 10397.088, 449.203, 52989.499 24/09/16,00:41:02,12,08,1, 11.9,1,1, 10.813, 10397.092, 449.205, 52989.450 24/09/16,00:41:02,13,08,1, 11.9,1,1, 10.813, 10397.042, 449.200, 52989.513 24/09/16,00:41:02,14,08,1, 11.9,1,1, 10.813, 10397.042, 449.208, 52989.506 24/09/16,00:41:02,15,08,1, 11.9,1,1, 10.813, 10397.007, 449.193, 52989.550 24/09/16,00:41:02,16,08,1, 11.9,1,1, 10.813, 10396.993, 449.204, 52989.542 24/09/16,00:41:02,17,08,1, 11.9,1,1, 10.813, 10396.992, 449.232, 52989.526 24/09/16,00:41:02,18,08,1, 11.9,1,1, 10.813, 10396.955, 449.218, 52989.500 24/09/16,00:41:02,19,08,1, 11.9,1,1, 10.813, 10396.945, 449.204, 52989.449 24/09/16,00:41:03,00,07,1, 11.9,1,1, 10.813, 10396.942, 449.204, 52989.449 24/09/16,00:41:03,01,07,1, 11.9,1,1, 10.813, 10396.916, 449.242, 52989.514 24/09/16,00:41:03,02,07,1, 11.9,1,1, 10.813, 10396.878, 449.228, 52989.464 24/09/16,00:41:03,03,07,1, 11.9,1,1, 10.813, 10396.860, 449.225, 52989.574 24/09/16,00:41:03,04,07,1, 11.9,1,1, 10.813, 10396.844, 449.248, 52989.621 24/09/16,00:41:03,05,07,1, 11.9,1,1, 10.813, 10396.810, 449.239, 52989.565 24/09/16,00:41:03,06,07,1, 11.9,1,1, 10.813, 10396.786, 449.243, 52989.537 24/09/16,00:41:03,07,07,1, 11.9,1,1, 10.813, 10396.804, 449.242, 52989.539 24/09/16,00:41:03,08,07,1, 11.9,1,1, 10.813, 10396.743, 449.251, 52989.560 24/09/16,00:41:03,09,07,1, 11.9,1,1, 10.813, 10396.733, 449.251, 52989.577 24/09/16,00:41:03,10,07,1, 11.9,1,1, 10.813, 10396.701, 449.284, 52989.554 24/09/16,00:41:03,11,07,1, 11.9,1,1, 10.813, 10396.695, 449.275, 52989.533 24/09/16,00:41:03,12,07,1, 11.9,1,1, 10.813, 10396.654, 449.269, 52989.558 24/09/16,00:41:03,13,07,1, 11.9,1,1, 10.813, 10396.658, 449.276, 52989.603 24/09/16,00:41:03,14,07,1, 11.9,1,1, 10.813, 10396.647, 449.290, 52989.572 24/09/16,00:41:03,15,07,1, 11.9,1,1, 10.813, 10396.631, 449.293, 52989.617 24/09/16,00:41:03,16,07,1, 11.9,1,1, 10.813, 10396.617, 449.312, 52989.589 24/09/16,00:41:03,17,07,1, 11.9,1,1, 10.813, 10396.584, 449.286, 52989.624 24/09/16,00:41:03,18,07,1, 11.9,1,1, 10.813, 10396.569, 449.293, 52989.598 24/09/16,00:41:03,19,07,1, 11.9,1,1, 10.813, 10396.527, 449.297, 52989.616 24/09/16,00:41:04,00,07,1, 11.8,1,1, 10.816, 10396.525, 449.297, 52989.616 24/09/16,00:41:04,01,07,1, 11.8,1,1, 10.816, 10396.512, 449.307, 52989.450 24/09/16,00:41:04,02,07,1, 11.8,1,1, 10.816, 10396.480, 449.332, 52989.592 24/09/16,00:41:04,03,07,1, 11.8,1,1, 10.816, 10396.451, 449.308, 52989.646 24/09/16,00:41:04,04,07,1, 11.8,1,1, 10.816, 10396.456, 449.337, 52989.731 24/09/16,00:41:04,05,07,1, 11.8,1,1, 10.816, 10396.412, 449.309, 52989.662 24/09/16,00:41:04,06,07,1, 11.8,1,1, 10.816, 10396.387, 449.352, 52989.902 24/09/16,00:41:04,07,07,1, 11.8,1,1, 10.816, 10396.438, 449.307, 52989.586 24/09/16,00:41:04,08,07,1, 11.8,1,1, 10.816, 10396.382, 449.299, 52989.592 24/09/16,00:41:04,09,07,1, 11.8,1,1, 10.816, 10396.356, 449.322, 52989.588 24/09/16,00:41:04,10,07,1, 11.8,1,1, 10.816, 10396.355, 449.323, 52989.694 24/09/16,00:41:04,11,07,1, 11.8,1,1, 10.816, 10396.304, 449.335, 52989.688 24/09/16,00:41:04,12,07,1, 11.8,1,1, 10.816, 10396.315, 449.344, 52989.651 24/09/16,00:41:04,13,07,1, 11.8,1,1, 10.816, 10396.296, 449.326, 52989.656 24/09/16,00:41:04,14,07,1, 11.8,1,1, 10.816, 10396.252, 449.339, 52989.654 24/09/16,00:41:04,15,07,1, 11.8,1,1, 10.816, 10396.232, 449.352, 52989.704 24/09/16,00:41:04,16,07,1, 11.8,1,1, 10.816, 10396.226, 449.371, 52989.672 24/09/16,00:41:04,17,07,1, 11.8,1,1, 10.816, 10396.220, 449.339, 52989.674 24/09/16,00:41:04,18,07,1, 11.8,1,1, 10.816, 10396.167, 449.335, 52989.736 24/09/16,00:41:04,19,07,1, 11.8,1,1, 10.816, 10396.169, 449.359, 52989.678 24/09/16,00:41:05,00,07,1, 12.0,1,1, 10.811, 10396.166, 449.359, 52989.678 24/09/16,00:41:05,01,07,1, 12.0,1,1, 10.811, 10396.113, 449.372, 52989.703 24/09/16,00:41:05,02,07,1, 12.0,1,1, 10.811, 10396.086, 449.357, 52989.712 24/09/16,00:41:05,03,07,1, 12.0,1,1, 10.811, 10396.093, 449.375, 52989.762 24/09/16,00:41:05,04,07,1, 12.0,1,1, 10.811, 10396.067, 449.392, 52989.751 24/09/16,00:41:05,05,07,1, 12.0,1,1, 10.811, 10396.042, 449.378, 52989.714 24/09/16,00:41:05,06,07,1, 12.0,1,1, 10.811, 10396.050, 449.386, 52989.781 24/09/16,00:41:05,07,07,1, 12.0,1,1, 10.811, 10396.014, 449.392, 52989.670 24/09/16,00:41:05,08,07,1, 12.0,1,1, 10.811, 10396.003, 449.362, 52989.674 24/09/16,00:41:05,09,07,1, 12.0,1,1, 10.811, 10395.974, 449.375, 52989.702 24/09/16,00:41:05,10,07,1, 12.0,1,1, 10.811, 10395.978, 449.399, 52989.757 24/09/16,00:41:05,11,07,1, 12.0,1,1, 10.811, 10395.977, 449.410, 52989.780 24/09/16,00:41:05,12,07,1, 12.0,1,1, 10.811, 10395.948, 449.392, 52989.763 24/09/16,00:41:05,13,07,1, 12.0,1,1, 10.811, 10395.923, 449.390, 52989.727 24/09/16,00:41:05,14,07,1, 12.0,1,1, 10.811, 10395.884, 449.395, 52989.828 24/09/16,00:41:05,15,07,1, 12.0,1,1, 10.811, 10395.892, 449.412, 52989.781 24/09/16,00:41:05,16,07,1, 12.0,1,1, 10.811, 10395.884, 449.398, 52989.796 24/09/16,00:41:05,17,07,1, 12.0,1,1, 10.811, 10395.861, 449.410, 52989.778 24/09/16,00:41:05,18,07,1, 12.0,1,1, 10.811, 10395.830, 449.410, 52989.859 24/09/16,00:41:05,19,07,1, 12.0,1,1, 10.811, 10395.812, 449.418, 52989.828 24/09/16,00:41:06,00,07,1, 11.9,1,1, 10.812, 10395.807, 449.418, 52989.828 24/09/16,00:41:06,01,07,1, 11.9,1,1, 10.812, 10395.776, 449.429, 52989.832 24/09/16,00:41:06,02,07,1, 11.9,1,1, 10.812, 10395.802, 449.410, 52989.857 24/09/16,00:41:06,03,07,1, 11.9,1,1, 10.812, 10395.795, 449.462, 52989.809 24/09/16,00:41:06,04,07,1, 11.9,1,1, 10.812, 10395.759, 449.437, 52989.839 24/09/16,00:41:06,05,07,1, 11.9,1,1, 10.812, 10395.716, 449.450, 52989.861 24/09/16,00:41:06,06,07,1, 11.9,1,1, 10.812, 10395.702, 449.427, 52989.806 24/09/16,00:41:06,07,07,1, 11.9,1,1, 10.812, 10395.699, 449.423, 52989.817 24/09/16,00:41:06,08,07,1, 11.9,1,1, 10.812, 10395.691, 449.448, 52989.867 24/09/16,00:41:06,09,07,1, 11.9,1,1, 10.812, 10395.669, 449.436, 52989.802 24/09/16,00:41:06,10,07,1, 11.9,1,1, 10.812, 10395.658, 449.441, 52989.901 24/09/16,00:41:06,11,07,1, 11.9,1,1, 10.812, 10395.651, 449.433, 52989.867 24/09/16,00:41:06,12,07,1, 11.9,1,1, 10.812, 10395.634, 449.430, 52989.832 24/09/16,00:41:06,13,07,1, 11.9,1,1, 10.812, 10395.607, 449.461, 52989.921 24/09/16,00:41:06,14,07,1, 11.9,1,1, 10.812, 10395.584, 449.448, 52989.912 24/09/16,00:41:06,15,07,1, 11.9,1,1, 10.812, 10395.592, 449.444, 52989.853 24/09/16,00:41:06,16,07,1, 11.9,1,1, 10.812, 10395.587, 449.453, 52989.898 24/09/16,00:41:06,17,07,1, 11.9,1,1, 10.812, 10395.553, 449.471, 52989.847 24/09/16,00:41:06,18,07,1, 11.9,1,1, 10.812, 10395.537, 449.462, 52989.942 24/09/16,00:41:06,19,07,1, 11.9,1,1, 10.812, 10395.518, 449.469, 52989.904 24/09/16,00:41:07,00,07,1, 11.9,1,1, 10.813, 10395.515, 449.469, 52989.904 24/09/16,00:41:07,01,07,1, 11.9,1,1, 10.813, 10395.496, 449.477, 52989.934 24/09/16,00:41:07,02,07,1, 11.9,1,1, 10.813, 10395.475, 449.489, 52989.900 24/09/16,00:41:07,03,07,1, 11.9,1,1, 10.813, 10395.453, 449.465, 52989.909 24/09/16,00:41:07,04,07,1, 11.9,1,1, 10.813, 10395.460, 449.460, 52989.927 24/09/16,00:41:07,05,07,1, 11.9,1,1, 10.813, 10395.419, 449.468, 52989.896 24/09/16,00:41:07,06,07,1, 11.9,1,1, 10.813, 10395.429, 449.484, 52989.932 24/09/16,00:41:07,07,07,1, 11.9,1,1, 10.813, 10395.407, 449.479, 52989.912 24/09/16,00:41:07,08,07,1, 11.9,1,1, 10.813, 10395.401, 449.504, 52989.949 24/09/16,00:41:07,09,07,1, 11.9,1,1, 10.813, 10395.381, 449.492, 52989.931 24/09/16,00:41:07,10,07,1, 11.9,1,1, 10.813, 10395.372, 449.487, 52989.921 24/09/16,00:41:07,11,07,1, 11.9,1,1, 10.813, 10395.369, 449.499, 52989.984 24/09/16,00:41:07,12,07,1, 11.9,1,1, 10.813, 10395.360, 449.452, 52990.003 24/09/16,00:41:07,13,07,1, 11.9,1,1, 10.813, 10395.337, 449.512, 52989.981 24/09/16,00:41:07,14,07,1, 11.9,1,1, 10.813, 10395.326, 449.459, 52989.912 24/09/16,00:41:07,15,07,1, 11.9,1,1, 10.813, 10395.297, 449.496, 52989.945 24/09/16,00:41:07,16,07,1, 11.9,1,1, 10.813, 10395.279, 449.500, 52989.988 24/09/16,00:41:07,17,07,1, 11.9,1,1, 10.813, 10395.288, 449.497, 52989.956 24/09/16,00:41:07,18,07,1, 11.9,1,1, 10.813, 10395.258, 449.543, 52989.948 24/09/16,00:41:07,19,07,1, 11.9,1,1, 10.813, 10395.259, 449.507, 52989.989 24/09/16,00:41:08,00,08,1, 11.9,1,1, 10.811, 10395.256, 449.507, 52989.989 24/09/16,00:41:08,01,08,1, 11.9,1,1, 10.811, 10395.223, 449.500, 52989.986 24/09/16,00:41:08,02,08,1, 11.9,1,1, 10.811, 10395.218, 449.524, 52989.990 24/09/16,00:41:08,03,08,1, 11.9,1,1, 10.811, 10395.193, 449.523, 52990.025 24/09/16,00:41:08,04,08,1, 11.9,1,1, 10.811, 10395.173, 449.510, 52990.048 24/09/16,00:41:08,05,08,1, 11.9,1,1, 10.811, 10395.177, 449.530, 52990.062 24/09/16,00:41:08,06,08,1, 11.9,1,1, 10.811, 10395.131, 449.537, 52990.060 24/09/16,00:41:08,07,08,1, 11.9,1,1, 10.811, 10395.135, 449.544, 52989.992 24/09/16,00:41:08,08,08,1, 11.9,1,1, 10.811, 10395.132, 449.517, 52989.970 24/09/16,00:41:08,09,08,1, 11.9,1,1, 10.811, 10395.139, 449.522, 52990.014 24/09/16,00:41:08,10,08,1, 11.9,1,1, 10.811, 10395.100, 449.526, 52990.034 24/09/16,00:41:08,11,08,1, 11.9,1,1, 10.811, 10395.084, 449.536, 52990.055 24/09/16,00:41:08,12,08,1, 11.9,1,1, 10.811, 10395.079, 449.536, 52990.116 24/09/16,00:41:08,13,08,1, 11.9,1,1, 10.811, 10395.067, 449.551, 52990.071 24/09/16,00:41:08,14,08,1, 11.9,1,1, 10.811, 10395.049, 449.537, 52990.058 24/09/16,00:41:08,15,08,1, 11.9,1,1, 10.811, 10395.053, 449.578, 52990.074 24/09/16,00:41:08,16,08,1, 11.9,1,1, 10.811, 10395.032, 449.538, 52990.088 24/09/16,00:41:08,17,08,1, 11.9,1,1, 10.811, 10395.018, 449.546, 52990.066 24/09/16,00:41:08,18,08,1, 11.9,1,1, 10.811, 10395.015, 449.547, 52990.066 24/09/16,00:41:08,19,08,1, 11.9,1,1, 10.811, 10395.001, 449.552, 52990.143 24/09/16,00:41:09,00,08,1, 12.0,1,1, 10.815, 10394.998, 449.552, 52990.143 24/09/16,00:41:09,01,08,1, 12.0,1,1, 10.815, 10394.972, 449.580, 52990.094 24/09/16,00:41:09,02,08,1, 12.0,1,1, 10.815, 10394.949, 449.544, 52990.141 24/09/16,00:41:09,03,08,1, 12.0,1,1, 10.815, 10394.955, 449.560, 52990.140 24/09/16,00:41:09,04,08,1, 12.0,1,1, 10.815, 10394.943, 449.557, 52990.050 24/09/16,00:41:09,05,08,1, 12.0,1,1, 10.815, 10394.934, 449.561, 52990.057 24/09/16,00:41:09,06,08,1, 12.0,1,1, 10.815, 10394.904, 449.562, 52990.151 24/09/16,00:41:09,07,08,1, 12.0,1,1, 10.815, 10394.924, 449.560, 52990.046 24/09/16,00:41:09,08,08,1, 12.0,1,1, 10.815, 10394.851, 449.565, 52990.104 24/09/16,00:41:09,09,08,1, 12.0,1,1, 10.815, 10394.907, 449.566, 52990.105 24/09/16,00:41:09,10,08,1, 12.0,1,1, 10.815, 10394.869, 449.593, 52990.075 24/09/16,00:41:09,11,08,1, 12.0,1,1, 10.815, 10394.853, 449.572, 52990.078 24/09/16,00:41:09,12,08,1, 12.0,1,1, 10.815, 10394.859, 449.597, 52990.183 24/09/16,00:41:09,13,08,1, 12.0,1,1, 10.815, 10394.828, 449.585, 52990.159 24/09/16,00:41:09,14,08,1, 12.0,1,1, 10.815, 10394.830, 449.596, 52990.179 24/09/16,00:41:09,15,08,1, 12.0,1,1, 10.815, 10394.805, 449.578, 52990.137 24/09/16,00:41:09,16,08,1, 12.0,1,1, 10.815, 10394.782, 449.582, 52990.173 24/09/16,00:41:09,17,08,1, 12.0,1,1, 10.815, 10394.807, 449.575, 52990.122 24/09/16,00:41:09,18,08,1, 12.0,1,1, 10.815, 10394.761, 449.609, 52990.115 24/09/16,00:41:09,19,08,1, 12.0,1,1, 10.815, 10394.766, 449.587, 52990.145 24/09/16,00:41:10,00,08,1, 11.9,1,1, 10.805, 10394.764, 449.587, 52990.145 24/09/16,00:41:10,01,08,1, 11.9,1,1, 10.805, 10394.714, 449.595, 52990.152 24/09/16,00:41:10,02,08,1, 11.9,1,1, 10.805, 10394.700, 449.605, 52990.187 24/09/16,00:41:10,03,08,1, 11.9,1,1, 10.805, 10394.697, 449.587, 52990.145 24/09/16,00:41:10,04,08,1, 11.9,1,1, 10.805, 10394.702, 449.600, 52990.212 24/09/16,00:41:10,05,08,1, 11.9,1,1, 10.805, 10394.652, 449.567, 52990.137 24/09/16,00:41:10,06,08,1, 11.9,1,1, 10.805, 10394.658, 449.600, 52990.160 24/09/16,00:41:10,07,08,1, 11.9,1,1, 10.805, 10394.667, 449.600, 52990.219 24/09/16,00:41:10,08,08,1, 11.9,1,1, 10.805, 10394.613, 449.631, 52990.182 24/09/16,00:41:10,09,08,1, 11.9,1,1, 10.805, 10394.626, 449.616, 52990.238 24/09/16,00:41:10,10,08,1, 11.9,1,1, 10.805, 10394.620, 449.605, 52990.190 24/09/16,00:41:10,11,08,1, 11.9,1,1, 10.805, 10394.598, 449.599, 52990.181 24/09/16,00:41:10,12,08,1, 11.9,1,1, 10.805, 10394.580, 449.626, 52990.265 24/09/16,00:41:10,13,08,1, 11.9,1,1, 10.805, 10394.559, 449.622, 52990.182 24/09/16,00:41:10,14,08,1, 11.9,1,1, 10.805, 10394.563, 449.630, 52990.247 24/09/16,00:41:10,15,08,1, 11.9,1,1, 10.805, 10394.523, 449.633, 52990.260 24/09/16,00:41:10,16,08,1, 11.9,1,1, 10.805, 10394.535, 449.628, 52990.208 24/09/16,00:41:10,17,08,1, 11.9,1,1, 10.805, 10394.524, 449.620, 52990.239 24/09/16,00:41:10,18,08,1, 11.9,1,1, 10.805, 10394.490, 449.633, 52990.269 24/09/16,00:41:10,19,08,1, 11.9,1,1, 10.805, 10394.474, 449.608, 52990.278 24/09/16,00:41:11,00,08,1, 11.9,1,1, 10.813, 10394.472, 449.608, 52990.278 24/09/16,00:41:11,01,08,1, 11.9,1,1, 10.813, 10394.461, 449.615, 52990.208 24/09/16,00:41:11,02,08,1, 11.9,1,1, 10.813, 10394.456, 449.636, 52990.284 24/09/16,00:41:11,03,08,1, 11.9,1,1, 10.813, 10394.452, 449.614, 52990.336 24/09/16,00:41:11,04,08,1, 11.9,1,1, 10.813, 10394.405, 449.626, 52990.221 24/09/16,00:41:11,05,08,1, 11.9,1,1, 10.813, 10394.409, 449.634, 52990.235 24/09/16,00:41:11,06,08,1, 11.9,1,1, 10.813, 10394.359, 449.635, 52990.212 24/09/16,00:41:11,07,08,1, 11.9,1,1, 10.813, 10394.392, 449.628, 52990.257 24/09/16,00:41:11,08,08,1, 11.9,1,1, 10.813, 10394.373, 449.629, 52990.243 24/09/16,00:41:11,09,08,1, 11.9,1,1, 10.813, 10394.329, 449.630, 52990.256 24/09/16,00:41:11,10,08,1, 11.9,1,1, 10.813, 10394.318, 449.622, 52990.349 24/09/16,00:41:11,11,08,1, 11.9,1,1, 10.813, 10394.336, 449.639, 52990.323 24/09/16,00:41:11,12,08,1, 11.9,1,1, 10.813, 10394.322, 449.647, 52990.289 24/09/16,00:41:11,13,08,1, 11.9,1,1, 10.813, 10394.292, 449.628, 52990.303 24/09/16,00:41:11,14,08,1, 11.9,1,1, 10.813, 10394.288, 449.618, 52990.283 24/09/16,00:41:11,15,08,1, 11.9,1,1, 10.813, 10394.270, 449.631, 52990.362 24/09/16,00:41:11,16,08,1, 11.9,1,1, 10.813, 10394.255, 449.630, 52990.323 24/09/16,00:41:11,17,08,1, 11.9,1,1, 10.813, 10394.254, 449.624, 52990.275 24/09/16,00:41:11,18,08,1, 11.9,1,1, 10.813, 10394.219, 449.602, 52990.259 24/09/16,00:41:11,19,08,1, 11.9,1,1, 10.813, 10394.217, 449.623, 52990.244 24/09/16,00:41:12,00,08,1, 11.9,1,1, 10.812, 10394.213, 449.623, 52990.244 24/09/16,00:41:12,01,08,1, 11.9,1,1, 10.812, 10394.188, 449.624, 52990.381 24/09/16,00:41:12,02,08,1, 11.9,1,1, 10.812, 10394.157, 449.625, 52990.480 24/09/16,00:41:12,03,08,1, 11.9,1,1, 10.812, 10394.163, 449.624, 52990.345 24/09/16,00:41:12,04,08,1, 11.9,1,1, 10.812, 10394.118, 449.613, 52990.294 24/09/16,00:41:12,05,08,1, 11.9,1,1, 10.812, 10394.136, 449.648, 52990.368 24/09/16,00:41:12,06,08,1, 11.9,1,1, 10.812, 10394.096, 449.628, 52990.352 24/09/16,00:41:12,07,08,1, 11.9,1,1, 10.812, 10394.098, 449.635, 52990.323 24/09/16,00:41:12,08,08,1, 11.9,1,1, 10.812, 10394.088, 449.635, 52990.280 24/09/16,00:41:12,09,08,1, 11.9,1,1, 10.812, 10394.046, 449.653, 52990.485 24/09/16,00:41:12,10,08,1, 11.9,1,1, 10.812, 10394.048, 449.668, 52990.408 24/09/16,00:41:12,11,08,1, 11.9,1,1, 10.812, 10394.046, 449.617, 52990.401 24/09/16,00:41:12,12,08,1, 11.9,1,1, 10.812, 10394.044, 449.617, 52990.328 24/09/16,00:41:12,13,08,1, 11.9,1,1, 10.812, 10394.030, 449.655, 52990.356 24/09/16,00:41:12,14,08,1, 11.9,1,1, 10.812, 10393.991, 449.635, 52990.424 24/09/16,00:41:12,15,08,1, 11.9,1,1, 10.812, 10393.981, 449.659, 52990.341 24/09/16,00:41:12,16,08,1, 11.9,1,1, 10.812, 10393.968, 449.645, 52990.441 24/09/16,00:41:12,17,08,1, 11.9,1,1, 10.812, 10393.952, 449.644, 52990.398 24/09/16,00:41:12,18,08,1, 11.9,1,1, 10.812, 10393.923, 449.659, 52990.429 24/09/16,00:41:12,19,08,1, 11.9,1,1, 10.812, 10393.928, 449.653, 52990.432 24/09/16,00:41:13,00,08,1, 11.8,1,1, 10.811, 10393.921, 449.653, 52990.432 24/09/16,00:41:13,01,08,1, 11.8,1,1, 10.811, 10393.880, 449.654, 52990.439 24/09/16,00:41:13,02,08,1, 11.8,1,1, 10.811, 10393.914, 449.648, 52990.406 24/09/16,00:41:13,03,08,1, 11.8,1,1, 10.811, 10393.873, 449.644, 52990.400 24/09/16,00:41:13,04,08,1, 11.8,1,1, 10.811, 10393.839, 449.649, 52990.409 24/09/16,00:41:13,05,08,1, 11.8,1,1, 10.811, 10393.853, 449.650, 52990.433 24/09/16,00:41:13,06,08,1, 11.8,1,1, 10.811, 10393.824, 449.662, 52990.436 24/09/16,00:41:13,07,08,1, 11.8,1,1, 10.811, 10393.819, 449.644, 52990.424 24/09/16,00:41:13,08,08,1, 11.8,1,1, 10.811, 10393.802, 449.652, 52990.487 24/09/16,00:41:13,09,08,1, 11.8,1,1, 10.811, 10393.774, 449.651, 52990.477 24/09/16,00:41:13,10,08,1, 11.8,1,1, 10.811, 10393.773, 449.683, 52990.517 24/09/16,00:41:13,11,08,1, 11.8,1,1, 10.811, 10393.768, 449.666, 52990.487 24/09/16,00:41:13,12,08,1, 11.8,1,1, 10.811, 10393.716, 449.681, 52990.444 24/09/16,00:41:13,13,08,1, 11.8,1,1, 10.811, 10393.733, 449.654, 52990.475 24/09/16,00:41:13,14,08,1, 11.8,1,1, 10.811, 10393.727, 449.676, 52990.530 24/09/16,00:41:13,15,08,1, 11.8,1,1, 10.811, 10393.707, 449.637, 52990.530 24/09/16,00:41:13,16,08,1, 11.8,1,1, 10.811, 10393.701, 449.683, 52990.467 24/09/16,00:41:13,17,08,1, 11.8,1,1, 10.811, 10393.667, 449.663, 52990.532 24/09/16,00:41:13,18,08,1, 11.8,1,1, 10.811, 10393.691, 449.672, 52990.516 24/09/16,00:41:13,19,08,1, 11.8,1,1, 10.811, 10393.654, 449.669, 52990.511 24/09/16,00:41:14,00,08,1, 11.9,1,1, 10.813, 10393.646, 449.669, 52990.511 24/09/16,00:41:14,01,08,1, 11.9,1,1, 10.813, 10393.609, 449.660, 52990.509 24/09/16,00:41:14,02,08,1, 11.9,1,1, 10.813, 10393.623, 449.674, 52990.592 24/09/16,00:41:14,03,08,1, 11.9,1,1, 10.813, 10393.621, 449.670, 52990.586 24/09/16,00:41:14,04,08,1, 11.9,1,1, 10.813, 10393.573, 449.658, 52990.533 24/09/16,00:41:14,05,08,1, 11.9,1,1, 10.813, 10393.582, 449.664, 52990.548 24/09/16,00:41:14,06,08,1, 11.9,1,1, 10.813, 10393.570, 449.640, 52990.494 24/09/16,00:41:14,07,08,1, 11.9,1,1, 10.813, 10393.541, 449.667, 52990.589 24/09/16,00:41:14,08,08,1, 11.9,1,1, 10.813, 10393.522, 449.647, 52990.520 24/09/16,00:41:14,09,08,1, 11.9,1,1, 10.813, 10393.506, 449.663, 52990.576 24/09/16,00:41:14,10,08,1, 11.9,1,1, 10.813, 10393.501, 449.644, 52990.542 24/09/16,00:41:14,11,08,1, 11.9,1,1, 10.813, 10393.481, 449.663, 52990.572 24/09/16,00:41:14,12,08,1, 11.9,1,1, 10.813, 10393.475, 449.656, 52990.541 24/09/16,00:41:14,13,08,1, 11.9,1,1, 10.813, 10393.476, 449.680, 52990.622 24/09/16,00:41:14,14,08,1, 11.9,1,1, 10.813, 10393.435, 449.674, 52990.581 24/09/16,00:41:14,15,08,1, 11.9,1,1, 10.813, 10393.441, 449.650, 52990.624 24/09/16,00:41:14,16,08,1, 11.9,1,1, 10.813, 10393.404, 449.659, 52990.661 24/09/16,00:41:14,17,08,1, 11.9,1,1, 10.813, 10393.411, 449.673, 52990.559 24/09/16,00:41:14,18,08,1, 11.9,1,1, 10.813, 10393.400, 449.650, 52990.627 24/09/16,00:41:14,19,08,1, 11.9,1,1, 10.813, 10393.393, 449.675, 52990.611 24/09/16,00:41:15,00,08,1, 11.9,1,1, 10.813, 10393.387, 449.675, 52990.611 24/09/16,00:41:15,01,08,1, 11.9,1,1, 10.813, 10393.347, 449.678, 52990.598 24/09/16,00:41:15,02,08,1, 11.9,1,1, 10.813, 10393.348, 449.689, 52990.607 24/09/16,00:41:15,03,08,1, 11.9,1,1, 10.813, 10393.332, 449.687, 52990.605 24/09/16,00:41:15,04,08,1, 11.9,1,1, 10.813, 10393.311, 449.691, 52990.637 24/09/16,00:41:15,05,08,1, 11.9,1,1, 10.813, 10393.327, 449.676, 52990.602 24/09/16,00:41:15,06,08,1, 11.9,1,1, 10.813, 10393.304, 449.699, 52990.639 24/09/16,00:41:15,07,08,1, 11.9,1,1, 10.813, 10393.289, 449.698, 52990.669 24/09/16,00:41:15,08,08,1, 11.9,1,1, 10.813, 10393.271, 449.676, 52990.642 24/09/16,00:41:15,09,08,1, 11.9,1,1, 10.813, 10393.261, 449.698, 52990.642 24/09/16,00:41:15,10,08,1, 11.9,1,1, 10.813, 10393.236, 449.695, 52990.630 24/09/16,00:41:15,11,08,1, 11.9,1,1, 10.813, 10393.210, 449.697, 52990.677 24/09/16,00:41:15,12,08,1, 11.9,1,1, 10.813, 10393.216, 449.707, 52990.678 24/09/16,00:41:15,13,08,1, 11.9,1,1, 10.813, 10393.189, 449.711, 52990.632 24/09/16,00:41:15,14,08,1, 11.9,1,1, 10.813, 10393.179, 449.714, 52990.698 24/09/16,00:41:15,15,08,1, 11.9,1,1, 10.813, 10393.159, 449.701, 52990.668 24/09/16,00:41:15,16,08,1, 11.9,1,1, 10.813, 10393.171, 449.697, 52990.692 24/09/16,00:41:15,17,08,1, 11.9,1,1, 10.813, 10393.155, 449.708, 52990.716 24/09/16,00:41:15,18,08,1, 11.9,1,1, 10.813, 10393.133, 449.685, 52990.696 24/09/16,00:41:15,19,08,1, 11.9,1,1, 10.813, 10393.131, 449.726, 52990.702 24/09/16,00:41:16,00,06,1, 11.9,1,1, 10.812, 10393.128, 449.726, 52990.702 24/09/16,00:41:16,01,06,1, 11.9,1,1, 10.812, 10393.118, 449.661, 52990.650 24/09/16,00:41:16,02,06,1, 11.9,1,1, 10.812, 10393.097, 449.690, 52990.679 24/09/16,00:41:16,03,06,1, 11.9,1,1, 10.812, 10393.072, 449.697, 52990.646 24/09/16,00:41:16,04,06,1, 11.9,1,1, 10.812, 10393.045, 449.705, 52990.650 24/09/16,00:41:16,05,06,1, 11.9,1,1, 10.812, 10393.056, 449.683, 52990.725 24/09/16,00:41:16,06,06,1, 11.9,1,1, 10.812, 10393.007, 449.721, 52990.710 24/09/16,00:41:16,07,06,1, 11.9,1,1, 10.812, 10393.015, 449.707, 52990.713 24/09/16,00:41:16,08,06,1, 11.9,1,1, 10.812, 10393.020, 449.720, 52990.723 24/09/16,00:41:16,09,06,1, 11.9,1,1, 10.812, 10392.991, 449.719, 52990.721 24/09/16,00:41:16,10,06,1, 11.9,1,1, 10.812, 10392.973, 449.683, 52990.705 24/09/16,00:41:16,11,06,1, 11.9,1,1, 10.812, 10392.960, 449.705, 52990.760 24/09/16,00:41:16,12,06,1, 11.9,1,1, 10.812, 10392.944, 449.721, 52990.813 24/09/16,00:41:16,13,06,1, 11.9,1,1, 10.812, 10392.932, 449.703, 52990.758 24/09/16,00:41:16,14,06,1, 11.9,1,1, 10.812, 10392.931, 449.714, 52990.772 24/09/16,00:41:16,15,06,1, 11.9,1,1, 10.812, 10392.883, 449.689, 52990.735 24/09/16,00:41:16,16,06,1, 11.9,1,1, 10.812, 10392.901, 449.718, 52990.739 24/09/16,00:41:16,17,06,1, 11.9,1,1, 10.812, 10392.868, 449.710, 52990.737 24/09/16,00:41:16,18,06,1, 11.9,1,1, 10.812, 10392.882, 449.673, 52990.704 24/09/16,00:41:16,19,06,1, 11.9,1,1, 10.812, 10392.885, 449.696, 52990.691 24/09/16,00:41:17,00,07,1, 11.9,1,1, 10.812, 10392.878, 449.696, 52990.691 24/09/16,00:41:17,01,07,1, 11.9,1,1, 10.812, 10392.854, 449.698, 52990.734 24/09/16,00:41:17,02,07,1, 11.9,1,1, 10.812, 10392.836, 449.712, 52990.787 24/09/16,00:41:17,03,07,1, 11.9,1,1, 10.812, 10392.815, 449.728, 52990.764 24/09/16,00:41:17,04,07,1, 11.9,1,1, 10.812, 10392.796, 449.705, 52990.802 24/09/16,00:41:17,05,07,1, 11.9,1,1, 10.812, 10392.792, 449.712, 52990.775 24/09/16,00:41:17,06,07,1, 11.9,1,1, 10.812, 10392.792, 449.724, 52990.802 24/09/16,00:41:17,07,07,1, 11.9,1,1, 10.812, 10392.760, 449.691, 52990.771 24/09/16,00:41:17,08,07,1, 11.9,1,1, 10.812, 10392.725, 449.707, 52990.789 24/09/16,00:41:17,09,07,1, 11.9,1,1, 10.812, 10392.733, 449.700, 52990.760 24/09/16,00:41:17,10,07,1, 11.9,1,1, 10.812, 10392.732, 449.709, 52990.851 24/09/16,00:41:17,11,07,1, 11.9,1,1, 10.812, 10392.726, 449.701, 52990.813 24/09/16,00:41:17,12,07,1, 11.9,1,1, 10.812, 10392.706, 449.700, 52990.808 24/09/16,00:41:17,13,07,1, 11.9,1,1, 10.812, 10392.694, 449.708, 52990.808 24/09/16,00:41:17,14,07,1, 11.9,1,1, 10.812, 10392.679, 449.716, 52990.777 24/09/16,00:41:17,15,07,1, 11.9,1,1, 10.812, 10392.647, 449.692, 52990.851 24/09/16,00:41:17,16,07,1, 11.9,1,1, 10.812, 10392.666, 449.702, 52990.811 24/09/16,00:41:17,17,07,1, 11.9,1,1, 10.812, 10392.628, 449.705, 52990.847 24/09/16,00:41:17,18,07,1, 11.9,1,1, 10.812, 10392.619, 449.693, 52990.862 24/09/16,00:41:17,19,07,1, 11.9,1,1, 10.812, 10392.620, 449.702, 52990.850 24/09/16,00:41:18,00,09,1, 11.9,1,1, 10.810, 10392.619, 449.702, 52990.850 24/09/16,00:41:18,01,09,1, 11.9,1,1, 10.810, 10392.591, 449.712, 52990.840 24/09/16,00:41:18,02,09,1, 11.9,1,1, 10.810, 10392.581, 449.718, 52990.809 24/09/16,00:41:18,03,09,1, 11.9,1,1, 10.810, 10392.550, 449.731, 52990.904 24/09/16,00:41:18,04,09,1, 11.9,1,1, 10.810, 10392.544, 449.700, 52990.872 24/09/16,00:41:18,05,09,1, 11.9,1,1, 10.810, 10392.572, 449.720, 52990.866 24/09/16,00:41:18,06,09,1, 11.9,1,1, 10.810, 10392.538, 449.748, 52990.908 24/09/16,00:41:18,07,09,1, 11.9,1,1, 10.810, 10392.525, 449.722, 52990.851 24/09/16,00:41:18,08,09,1, 11.9,1,1, 10.810, 10392.506, 449.714, 52990.861 24/09/16,00:41:18,09,09,1, 11.9,1,1, 10.810, 10392.504, 449.716, 52990.874 24/09/16,00:41:18,10,09,1, 11.9,1,1, 10.810, 10392.490, 449.720, 52990.866 24/09/16,00:41:18,11,09,1, 11.9,1,1, 10.810, 10392.467, 449.759, 52990.966 24/09/16,00:41:18,12,09,1, 11.9,1,1, 10.810, 10392.459, 449.723, 52990.885 24/09/16,00:41:18,13,09,1, 11.9,1,1, 10.810, 10392.435, 449.741, 52990.967 24/09/16,00:41:18,14,09,1, 11.9,1,1, 10.810, 10392.455, 449.744, 52990.965 24/09/16,00:41:18,15,09,1, 11.9,1,1, 10.810, 10392.419, 449.721, 52990.876 24/09/16,00:41:18,16,09,1, 11.9,1,1, 10.810, 10392.416, 449.743, 52990.958 24/09/16,00:41:18,17,09,1, 11.9,1,1, 10.810, 10392.390, 449.741, 52990.900 24/09/16,00:41:18,18,09,1, 11.9,1,1, 10.810, 10392.350, 449.730, 52990.917 24/09/16,00:41:18,19,09,1, 11.9,1,1, 10.810, 10392.389, 449.746, 52990.908 24/09/16,00:41:19,00,08,1, 11.9,1,1, 10.812, 10392.386, 449.746, 52990.908 24/09/16,00:41:19,01,08,1, 11.9,1,1, 10.812, 10392.362, 449.749, 52990.971 24/09/16,00:41:19,02,08,1, 11.9,1,1, 10.812, 10392.341, 449.721, 52990.948 24/09/16,00:41:19,03,08,1, 11.9,1,1, 10.812, 10392.339, 449.746, 52990.959 24/09/16,00:41:19,04,08,1, 11.9,1,1, 10.812, 10392.314, 449.746, 52990.988 24/09/16,00:41:19,05,08,1, 11.9,1,1, 10.812, 10392.310, 449.724, 52990.997 24/09/16,00:41:19,06,08,1, 11.9,1,1, 10.812, 10392.310, 449.742, 52990.985 24/09/16,00:41:19,07,08,1, 11.9,1,1, 10.812, 10392.280, 449.719, 52990.977 24/09/16,00:41:19,08,08,1, 11.9,1,1, 10.812, 10392.250, 449.746, 52990.962 24/09/16,00:41:19,09,08,1, 11.9,1,1, 10.812, 10392.252, 449.743, 52990.997 24/09/16,00:41:19,10,08,1, 11.9,1,1, 10.812, 10392.246, 449.737, 52990.968 24/09/16,00:41:19,11,08,1, 11.9,1,1, 10.812, 10392.246, 449.718, 52991.005 24/09/16,00:41:19,12,08,1, 11.9,1,1, 10.812, 10392.230, 449.753, 52990.981 24/09/16,00:41:19,13,08,1, 11.9,1,1, 10.812, 10392.218, 449.749, 52990.997 24/09/16,00:41:19,14,08,1, 11.9,1,1, 10.812, 10392.231, 449.754, 52990.987 24/09/16,00:41:19,15,08,1, 11.9,1,1, 10.812, 10392.200, 449.746, 52990.996 24/09/16,00:41:19,16,08,1, 11.9,1,1, 10.812, 10392.219, 449.765, 52991.018 24/09/16,00:41:19,17,08,1, 11.9,1,1, 10.812, 10392.171, 449.757, 52990.993 24/09/16,00:41:19,18,08,1, 11.9,1,1, 10.812, 10392.158, 449.759, 52991.052 24/09/16,00:41:19,19,08,1, 11.9,1,1, 10.812, 10392.166, 449.736, 52991.033 24/09/16,00:41:20,00,08,1, 11.9,1,1, 10.809, 10392.160, 449.736, 52991.033 24/09/16,00:41:20,01,08,1, 11.9,1,1, 10.809, 10392.144, 449.752, 52991.089 24/09/16,00:41:20,02,08,1, 11.9,1,1, 10.809, 10392.130, 449.758, 52991.004 24/09/16,00:41:20,03,08,1, 11.9,1,1, 10.809, 10392.127, 449.717, 52991.060 24/09/16,00:41:20,04,08,1, 11.9,1,1, 10.809, 10392.117, 449.749, 52991.088 24/09/16,00:41:20,05,08,1, 11.9,1,1, 10.809, 10392.096, 449.733, 52991.042 24/09/16,00:41:20,06,08,1, 11.9,1,1, 10.809, 10392.071, 449.742, 52991.116 24/09/16,00:41:20,07,08,1, 11.9,1,1, 10.809, 10392.077, 449.744, 52991.031 24/09/16,00:41:20,08,08,1, 11.9,1,1, 10.809, 10392.064, 449.737, 52991.106 24/09/16,00:41:20,09,08,1, 11.9,1,1, 10.809, 10392.068, 449.723, 52991.021 24/09/16,00:41:20,10,08,1, 11.9,1,1, 10.809, 10392.057, 449.745, 52991.082 24/09/16,00:41:20,11,08,1, 11.9,1,1, 10.809, 10392.056, 449.753, 52991.083 24/09/16,00:41:20,12,08,1, 11.9,1,1, 10.809, 10392.042, 449.763, 52991.096 24/09/16,00:41:20,13,08,1, 11.9,1,1, 10.809, 10392.017, 449.759, 52991.076 24/09/16,00:41:20,14,08,1, 11.9,1,1, 10.809, 10392.049, 449.757, 52991.102 24/09/16,00:41:20,15,08,1, 11.9,1,1, 10.809, 10391.999, 449.758, 52991.098 24/09/16,00:41:20,16,08,1, 11.9,1,1, 10.809, 10391.990, 449.769, 52991.083 24/09/16,00:41:20,17,08,1, 11.9,1,1, 10.809, 10391.985, 449.733, 52991.104 24/09/16,00:41:20,18,08,1, 11.9,1,1, 10.809, 10391.994, 449.752, 52991.119 24/09/16,00:41:20,19,08,1, 11.9,1,1, 10.809, 10391.974, 449.746, 52991.107 24/09/16,00:41:21,00,08,1, 11.9,1,1, 10.806, 10391.968, 449.746, 52991.107 24/09/16,00:41:21,01,08,1, 11.9,1,1, 10.806, 10391.954, 449.748, 52991.140 24/09/16,00:41:21,02,08,1, 11.9,1,1, 10.806, 10391.935, 449.729, 52991.121 24/09/16,00:41:21,03,08,1, 11.9,1,1, 10.806, 10391.921, 449.753, 52991.126 24/09/16,00:41:21,04,08,1, 11.9,1,1, 10.806, 10391.936, 449.771, 52991.142 24/09/16,00:41:21,05,08,1, 11.9,1,1, 10.806, 10391.914, 449.735, 52991.108 24/09/16,00:41:21,06,08,1, 11.9,1,1, 10.806, 10391.923, 449.739, 52991.190 24/09/16,00:41:21,07,08,1, 11.9,1,1, 10.806, 10391.918, 449.739, 52991.152 24/09/16,00:41:21,08,08,1, 11.9,1,1, 10.806, 10391.894, 449.731, 52991.118 24/09/16,00:41:21,09,08,1, 11.9,1,1, 10.806, 10391.854, 449.724, 52991.146 24/09/16,00:41:21,10,08,1, 11.9,1,1, 10.806, 10391.879, 449.722, 52991.152 24/09/16,00:41:21,11,08,1, 11.9,1,1, 10.806, 10391.872, 449.741, 52991.123 24/09/16,00:41:21,12,08,1, 11.9,1,1, 10.806, 10391.854, 449.757, 52991.192 24/09/16,00:41:21,13,08,1, 11.9,1,1, 10.806, 10391.855, 449.726, 52991.160 24/09/16,00:41:21,14,08,1, 11.9,1,1, 10.806, 10391.841, 449.728, 52991.153 24/09/16,00:41:21,15,08,1, 11.9,1,1, 10.806, 10391.845, 449.727, 52991.173 24/09/16,00:41:21,16,08,1, 11.9,1,1, 10.806, 10391.811, 449.735, 52991.196 24/09/16,00:41:21,17,08,1, 11.9,1,1, 10.806, 10391.803, 449.739, 52991.202 24/09/16,00:41:21,18,08,1, 11.9,1,1, 10.806, 10391.790, 449.752, 52991.174 24/09/16,00:41:21,19,08,1, 11.9,1,1, 10.806, 10391.780, 449.735, 52991.164 24/09/16,00:41:22,00,07,1, 11.9,1,1, 10.812, 10391.777, 449.735, 52991.164 24/09/16,00:41:22,01,07,1, 11.9,1,1, 10.812, 10391.751, 449.723, 52991.214 24/09/16,00:41:22,02,07,1, 11.9,1,1, 10.812, 10391.758, 449.715, 52991.186 24/09/16,00:41:22,03,07,1, 11.9,1,1, 10.812, 10391.759, 449.713, 52991.219 24/09/16,00:41:22,04,07,1, 11.9,1,1, 10.812, 10391.742, 449.721, 52991.215 24/09/16,00:41:22,05,07,1, 11.9,1,1, 10.812, 10391.736, 449.740, 52991.208 24/09/16,00:41:22,06,07,1, 11.9,1,1, 10.812, 10391.712, 449.729, 52991.189 24/09/16,00:41:22,07,07,1, 11.9,1,1, 10.812, 10391.709, 449.763, 52991.200 24/09/16,00:41:22,08,07,1, 11.9,1,1, 10.812, 10391.705, 449.744, 52991.237 24/09/16,00:41:22,09,07,1, 11.9,1,1, 10.812, 10391.687, 449.728, 52991.187 24/09/16,00:41:22,10,07,1, 11.9,1,1, 10.812, 10391.693, 449.744, 52991.202 24/09/16,00:41:22,11,07,1, 11.9,1,1, 10.812, 10391.671, 449.739, 52991.248 24/09/16,00:41:22,12,07,1, 11.9,1,1, 10.812, 10391.639, 449.743, 52991.442 24/09/16,00:41:22,13,07,1, 11.9,1,1, 10.812, 10391.671, 449.735, 52991.261 24/09/16,00:41:22,14,07,1, 11.9,1,1, 10.812, 10391.664, 449.734, 52991.232 24/09/16,00:41:22,15,07,1, 11.9,1,1, 10.812, 10391.633, 449.729, 52991.215 24/09/16,00:41:22,16,07,1, 11.9,1,1, 10.812, 10391.626, 449.709, 52991.234 24/09/16,00:41:22,17,07,1, 11.9,1,1, 10.812, 10391.619, 449.733, 52991.256 24/09/16,00:41:22,18,07,1, 11.9,1,1, 10.812, 10391.601, 449.736, 52991.248 24/09/16,00:41:22,19,07,1, 11.9,1,1, 10.812, 10391.591, 449.735, 52991.264 24/09/16,00:41:23,00,07,1, 11.9,1,1, 10.806, 10391.585, 449.735, 52991.264 24/09/16,00:41:23,01,07,1, 11.9,1,1, 10.806, 10391.575, 449.721, 52991.260 24/09/16,00:41:23,02,07,1, 11.9,1,1, 10.806, 10391.567, 449.726, 52991.248 24/09/16,00:41:23,03,07,1, 11.9,1,1, 10.806, 10391.546, 449.734, 52991.274 24/09/16,00:41:23,04,07,1, 11.9,1,1, 10.806, 10391.544, 449.729, 52991.312 24/09/16,00:41:23,05,07,1, 11.9,1,1, 10.806, 10391.528, 449.720, 52991.304 24/09/16,00:41:23,06,07,1, 11.9,1,1, 10.806, 10391.535, 449.703, 52991.317 24/09/16,00:41:23,07,07,1, 11.9,1,1, 10.806, 10391.511, 449.714, 52991.294 24/09/16,00:41:23,08,07,1, 11.9,1,1, 10.806, 10391.519, 449.762, 52991.430 24/09/16,00:41:23,09,07,1, 11.9,1,1, 10.806, 10391.496, 449.710, 52991.249 24/09/16,00:41:23,10,07,1, 11.9,1,1, 10.806, 10391.485, 449.706, 52991.288 24/09/16,00:41:23,11,07,1, 11.9,1,1, 10.806, 10391.485, 449.713, 52991.305 24/09/16,00:41:23,12,07,1, 11.9,1,1, 10.806, 10391.485, 449.721, 52991.316 24/09/16,00:41:23,13,07,1, 11.9,1,1, 10.806, 10391.451, 449.703, 52991.327 24/09/16,00:41:23,14,07,1, 11.9,1,1, 10.806, 10391.480, 449.748, 52991.327 24/09/16,00:41:23,15,07,1, 11.9,1,1, 10.806, 10391.449, 449.735, 52991.281 24/09/16,00:41:23,16,07,1, 11.9,1,1, 10.806, 10391.426, 449.724, 52991.327 24/09/16,00:41:23,17,07,1, 11.9,1,1, 10.806, 10391.436, 449.744, 52991.307 24/09/16,00:41:23,18,07,1, 11.9,1,1, 10.806, 10391.408, 449.722, 52991.313 24/09/16,00:41:23,19,07,1, 11.9,1,1, 10.806, 10391.408, 449.705, 52991.324 24/09/16,00:41:24,00,07,1, 11.9,1,1, 10.813, 10391.401, 449.705, 52991.324 24/09/16,00:41:24,01,07,1, 11.9,1,1, 10.813, 10391.396, 449.695, 52991.326 24/09/16,00:41:24,02,07,1, 11.9,1,1, 10.813, 10391.356, 449.699, 52991.314 24/09/16,00:41:24,03,07,1, 11.9,1,1, 10.813, 10391.373, 449.704, 52991.327 24/09/16,00:41:24,04,07,1, 11.9,1,1, 10.813, 10391.342, 449.724, 52991.342 24/09/16,00:41:24,05,07,1, 11.9,1,1, 10.813, 10391.356, 449.715, 52991.395 24/09/16,00:41:24,06,07,1, 11.9,1,1, 10.813, 10391.328, 449.706, 52991.382 24/09/16,00:41:24,07,07,1, 11.9,1,1, 10.813, 10391.331, 449.713, 52991.365 24/09/16,00:41:24,08,07,1, 11.9,1,1, 10.813, 10391.303, 449.692, 52991.344 24/09/16,00:41:24,09,07,1, 11.9,1,1, 10.813, 10391.312, 449.723, 52991.391 24/09/16,00:41:24,10,07,1, 11.9,1,1, 10.813, 10391.293, 449.700, 52991.366 24/09/16,00:41:24,11,07,1, 11.9,1,1, 10.813, 10391.264, 449.708, 52991.361 24/09/16,00:41:24,12,07,1, 11.9,1,1, 10.813, 10391.259, 449.703, 52991.411 24/09/16,00:41:24,13,07,1, 11.9,1,1, 10.813, 10391.293, 449.709, 52991.393 24/09/16,00:41:24,14,07,1, 11.9,1,1, 10.813, 10391.263, 449.693, 52991.373 24/09/16,00:41:24,15,07,1, 11.9,1,1, 10.813, 10391.275, 449.703, 52991.376 24/09/16,00:41:24,16,07,1, 11.9,1,1, 10.813, 10391.226, 449.707, 52991.401 24/09/16,00:41:24,17,07,1, 11.9,1,1, 10.813, 10391.236, 449.717, 52991.426 24/09/16,00:41:24,18,07,1, 11.9,1,1, 10.813, 10391.237, 449.724, 52991.435 24/09/16,00:41:24,19,07,1, 11.9,1,1, 10.813, 10391.222, 449.728, 52991.443 24/09/16,00:41:25,00,09,1, 11.9,1,1, 10.812, 10391.217, 449.728, 52991.443 24/09/16,00:41:25,01,09,1, 11.9,1,1, 10.812, 10391.185, 449.707, 52991.426 24/09/16,00:41:25,02,09,1, 11.9,1,1, 10.812, 10391.171, 449.707, 52991.441 24/09/16,00:41:25,03,09,1, 11.9,1,1, 10.812, 10391.172, 449.738, 52991.446 24/09/16,00:41:25,04,09,1, 11.9,1,1, 10.812, 10391.174, 449.730, 52991.429 24/09/16,00:41:25,05,09,1, 11.9,1,1, 10.812, 10391.144, 449.714, 52991.481 24/09/16,00:41:25,06,09,1, 11.9,1,1, 10.812, 10391.150, 449.737, 52991.473 24/09/16,00:41:25,07,09,1, 11.9,1,1, 10.812, 10391.174, 449.715, 52991.469 24/09/16,00:41:25,08,09,1, 11.9,1,1, 10.812, 10391.162, 449.735, 52991.472 24/09/16,00:41:25,09,09,1, 11.9,1,1, 10.812, 10391.144, 449.723, 52991.426 24/09/16,00:41:25,10,09,1, 11.9,1,1, 10.812, 10391.150, 449.708, 52991.457 24/09/16,00:41:25,11,09,1, 11.9,1,1, 10.812, 10391.109, 449.736, 52991.471 24/09/16,00:41:25,12,09,1, 11.9,1,1, 10.812, 10391.114, 449.741, 52991.505 24/09/16,00:41:25,13,09,1, 11.9,1,1, 10.812, 10391.088, 449.729, 52991.486 24/09/16,00:41:25,14,09,1, 11.9,1,1, 10.812, 10391.101, 449.739, 52991.484 24/09/16,00:41:25,15,09,1, 11.9,1,1, 10.812, 10391.080, 449.731, 52991.470 24/09/16,00:41:25,16,09,1, 11.9,1,1, 10.812, 10391.063, 449.734, 52991.478 24/09/16,00:41:25,17,09,1, 11.9,1,1, 10.812, 10391.076, 449.711, 52991.462 24/09/16,00:41:25,18,09,1, 11.9,1,1, 10.812, 10391.077, 449.740, 52991.519 24/09/16,00:41:25,19,09,1, 11.9,1,1, 10.812, 10391.036, 449.728, 52991.519 24/09/16,00:41:26,00,08,1, 11.9,1,1, 10.809, 10391.034, 449.728, 52991.519 24/09/16,00:41:26,01,08,1, 11.9,1,1, 10.809, 10391.049, 449.730, 52991.479 24/09/16,00:41:26,02,08,1, 11.9,1,1, 10.809, 10391.011, 449.748, 52991.494 24/09/16,00:41:26,03,08,1, 11.9,1,1, 10.809, 10391.033, 449.755, 52991.497 24/09/16,00:41:26,04,08,1, 11.9,1,1, 10.809, 10391.028, 449.742, 52991.503 24/09/16,00:41:26,05,08,1, 11.9,1,1, 10.809, 10391.030, 449.750, 52991.505 24/09/16,00:41:26,06,08,1, 11.9,1,1, 10.809, 10391.009, 449.751, 52991.540 24/09/16,00:41:26,07,08,1, 11.9,1,1, 10.809, 10391.006, 449.749, 52991.534 24/09/16,00:41:26,08,08,1, 11.9,1,1, 10.809, 10391.000, 449.754, 52991.551 24/09/16,00:41:26,09,08,1, 11.9,1,1, 10.809, 10390.994, 449.762, 52991.564 24/09/16,00:41:26,10,08,1, 11.9,1,1, 10.809, 10390.982, 449.771, 52991.553 24/09/16,00:41:26,11,08,1, 11.9,1,1, 10.809, 10390.986, 449.772, 52991.542 24/09/16,00:41:26,12,08,1, 11.9,1,1, 10.809, 10390.963, 449.785, 52991.571 24/09/16,00:41:26,13,08,1, 11.9,1,1, 10.809, 10390.965, 449.759, 52991.586 24/09/16,00:41:26,14,08,1, 11.9,1,1, 10.809, 10390.960, 449.763, 52991.531 24/09/16,00:41:26,15,08,1, 11.9,1,1, 10.809, 10390.953, 449.757, 52991.573 24/09/16,00:41:26,16,08,1, 11.9,1,1, 10.809, 10390.946, 449.745, 52991.477 24/09/16,00:41:26,17,08,1, 11.9,1,1, 10.809, 10390.943, 449.760, 52991.569 24/09/16,00:41:26,18,08,1, 11.9,1,1, 10.809, 10390.950, 449.738, 52991.524 24/09/16,00:41:26,19,08,1, 11.9,1,1, 10.809, 10390.929, 449.775, 52991.595 24/09/16,00:41:27,00,08,1, 11.9,1,1, 10.810, 10390.925, 449.775, 52991.595 24/09/16,00:41:27,01,08,1, 11.9,1,1, 10.810, 10390.931, 449.755, 52991.585 24/09/16,00:41:27,02,08,1, 11.9,1,1, 10.810, 10390.901, 449.753, 52991.562 24/09/16,00:41:27,03,08,1, 11.9,1,1, 10.810, 10390.875, 449.753, 52991.675 24/09/16,00:41:27,04,08,1, 11.9,1,1, 10.810, 10390.887, 449.727, 52991.585 24/09/16,00:41:27,05,08,1, 11.9,1,1, 10.810, 10390.872, 449.754, 52991.600 24/09/16,00:41:27,06,08,1, 11.9,1,1, 10.810, 10390.868, 449.746, 52991.646 24/09/16,00:41:27,07,08,1, 11.9,1,1, 10.810, 10390.892, 449.749, 52991.565 24/09/16,00:41:27,08,08,1, 11.9,1,1, 10.810, 10390.858, 449.763, 52991.571 24/09/16,00:41:27,09,08,1, 11.9,1,1, 10.810, 10390.843, 449.745, 52991.628 24/09/16,00:41:27,10,08,1, 11.9,1,1, 10.810, 10390.850, 449.743, 52991.649 24/09/16,00:41:27,11,08,1, 11.9,1,1, 10.810, 10390.853, 449.774, 52991.647 24/09/16,00:41:27,12,08,1, 11.9,1,1, 10.810, 10390.849, 449.757, 52991.719 24/09/16,00:41:27,13,08,1, 11.9,1,1, 10.810, 10390.829, 449.753, 52991.658 24/09/16,00:41:27,14,08,1, 11.9,1,1, 10.810, 10390.833, 449.736, 52991.673 24/09/16,00:41:27,15,08,1, 11.9,1,1, 10.810, 10390.811, 449.730, 52991.655 24/09/16,00:41:27,16,08,1, 11.9,1,1, 10.810, 10390.806, 449.748, 52991.639 24/09/16,00:41:27,17,08,1, 11.9,1,1, 10.810, 10390.808, 449.738, 52991.641 24/09/16,00:41:27,18,08,1, 11.9,1,1, 10.810, 10390.774, 449.747, 52991.665 24/09/16,00:41:27,19,08,1, 11.9,1,1, 10.810, 10390.797, 449.754, 52991.702 24/09/16,00:41:28,00,08,1, 11.9,1,1, 10.809, 10390.792, 449.754, 52991.702 24/09/16,00:41:28,01,08,1, 11.9,1,1, 10.809, 10390.764, 449.738, 52991.705 24/09/16,00:41:28,02,08,1, 11.9,1,1, 10.809, 10390.787, 449.740, 52991.640 24/09/16,00:41:28,03,08,1, 11.9,1,1, 10.809, 10390.771, 449.747, 52991.634 24/09/16,00:41:28,04,08,1, 11.9,1,1, 10.809, 10390.753, 449.739, 52991.648 24/09/16,00:41:28,05,08,1, 11.9,1,1, 10.809, 10390.759, 449.748, 52991.658 24/09/16,00:41:28,06,08,1, 11.9,1,1, 10.809, 10390.749, 449.768, 52991.687 24/09/16,00:41:28,07,08,1, 11.9,1,1, 10.809, 10390.735, 449.732, 52991.730 24/09/16,00:41:28,08,08,1, 11.9,1,1, 10.809, 10390.742, 449.744, 52991.691 24/09/16,00:41:28,09,08,1, 11.9,1,1, 10.809, 10390.721, 449.734, 52991.694 24/09/16,00:41:28,10,08,1, 11.9,1,1, 10.809, 10390.723, 449.729, 52991.680 24/09/16,00:41:28,11,08,1, 11.9,1,1, 10.809, 10390.698, 449.709, 52991.686 24/09/16,00:41:28,12,08,1, 11.9,1,1, 10.809, 10390.686, 449.754, 52991.749 24/09/16,00:41:28,13,08,1, 11.9,1,1, 10.809, 10390.700, 449.728, 52991.714 24/09/16,00:41:28,14,08,1, 11.9,1,1, 10.809, 10390.676, 449.723, 52991.713 24/09/16,00:41:28,15,08,1, 11.9,1,1, 10.809, 10390.711, 449.715, 52991.741 24/09/16,00:41:28,16,08,1, 11.9,1,1, 10.809, 10390.676, 449.728, 52991.703 24/09/16,00:41:28,17,08,1, 11.9,1,1, 10.809, 10390.686, 449.709, 52991.736 24/09/16,00:41:28,18,08,1, 11.9,1,1, 10.809, 10390.682, 449.715, 52991.700 24/09/16,00:41:28,19,08,1, 11.9,1,1, 10.809, 10390.667, 449.723, 52991.733 24/09/16,00:41:29,00,08,1, 11.8,1,1, 10.815, 10390.658, 449.723, 52991.733 24/09/16,00:41:29,01,08,1, 11.8,1,1, 10.815, 10390.655, 449.719, 52991.722 24/09/16,00:41:29,02,08,1, 11.8,1,1, 10.815, 10390.635, 449.729, 52991.747 24/09/16,00:41:29,03,08,1, 11.8,1,1, 10.815, 10390.637, 449.728, 52991.724 24/09/16,00:41:29,04,08,1, 11.8,1,1, 10.815, 10390.635, 449.710, 52991.744 24/09/16,00:41:29,05,08,1, 11.8,1,1, 10.815, 10390.628, 449.723, 52991.722 24/09/16,00:41:29,06,08,1, 11.8,1,1, 10.815, 10390.646, 449.714, 52991.733 24/09/16,00:41:29,07,08,1, 11.8,1,1, 10.815, 10390.610, 449.718, 52991.730 24/09/16,00:41:29,08,08,1, 11.8,1,1, 10.815, 10390.604, 449.720, 52991.778 24/09/16,00:41:29,09,08,1, 11.8,1,1, 10.815, 10390.587, 449.712, 52991.772 24/09/16,00:41:29,10,08,1, 11.8,1,1, 10.815, 10390.588, 449.715, 52991.744 24/09/16,00:41:29,11,08,1, 11.8,1,1, 10.815, 10390.589, 449.703, 52991.707 24/09/16,00:41:29,12,08,1, 11.8,1,1, 10.815, 10390.617, 449.702, 52991.773 24/09/16,00:41:29,13,08,1, 11.8,1,1, 10.815, 10390.560, 449.686, 52991.741 24/09/16,00:41:29,14,08,1, 11.8,1,1, 10.815, 10390.566, 449.676, 52991.741 24/09/16,00:41:29,15,08,1, 11.8,1,1, 10.815, 10390.567, 449.703, 52991.721 24/09/16,00:41:29,16,08,1, 11.8,1,1, 10.815, 10390.562, 449.673, 52991.732 24/09/16,00:41:29,17,08,1, 11.8,1,1, 10.815, 10390.563, 449.686, 52991.709 24/09/16,00:41:29,18,08,1, 11.8,1,1, 10.815, 10390.557, 449.684, 52991.764 24/09/16,00:41:29,19,08,1, 11.8,1,1, 10.815, 10390.530, 449.673, 52991.800 24/09/16,00:41:30,00,08,1, 11.9,1,1, 10.808, 10390.525, 449.673, 52991.800 24/09/16,00:41:30,01,08,1, 11.9,1,1, 10.808, 10390.536, 449.677, 52991.793 24/09/16,00:41:30,02,08,1, 11.9,1,1, 10.808, 10390.524, 449.681, 52991.783 24/09/16,00:41:30,03,08,1, 11.9,1,1, 10.808, 10390.521, 449.676, 52991.813 24/09/16,00:41:30,04,08,1, 11.9,1,1, 10.808, 10390.517, 449.675, 52991.806 24/09/16,00:41:30,05,08,1, 11.9,1,1, 10.808, 10390.510, 449.682, 52991.866 24/09/16,00:41:30,06,08,1, 11.9,1,1, 10.808, 10390.509, 449.677, 52991.875 24/09/16,00:41:30,07,08,1, 11.9,1,1, 10.808, 10390.510, 449.680, 52991.832 24/09/16,00:41:30,08,08,1, 11.9,1,1, 10.808, 10390.498, 449.652, 52991.808 24/09/16,00:41:30,09,08,1, 11.9,1,1, 10.808, 10390.521, 449.669, 52991.881 24/09/16,00:41:30,10,08,1, 11.9,1,1, 10.808, 10390.481, 449.682, 52991.904 24/09/16,00:41:30,11,08,1, 11.9,1,1, 10.808, 10390.483, 449.687, 52991.809 24/09/16,00:41:30,12,08,1, 11.9,1,1, 10.808, 10390.483, 449.678, 52991.773 24/09/16,00:41:30,13,08,1, 11.9,1,1, 10.808, 10390.489, 449.656, 52991.799 24/09/16,00:41:30,14,08,1, 11.9,1,1, 10.808, 10390.475, 449.660, 52991.823 24/09/16,00:41:30,15,08,1, 11.9,1,1, 10.808, 10390.482, 449.660, 52991.820 24/09/16,00:41:30,16,08,1, 11.9,1,1, 10.808, 10390.469, 449.647, 52991.790 24/09/16,00:41:30,17,08,1, 11.9,1,1, 10.808, 10390.453, 449.656, 52991.817 24/09/16,00:41:30,18,08,1, 11.9,1,1, 10.808, 10390.456, 449.629, 52991.827 24/09/16,00:41:30,19,08,1, 11.9,1,1, 10.808, 10390.431, 449.604, 52991.851 24/09/16,00:41:31,00,08,1, 11.9,1,1, 10.809, 10390.425, 449.604, 52991.851 24/09/16,00:41:31,01,08,1, 11.9,1,1, 10.809, 10390.461, 449.649, 52991.863 24/09/16,00:41:31,02,08,1, 11.9,1,1, 10.809, 10390.444, 449.646, 52991.910 24/09/16,00:41:31,03,08,1, 11.9,1,1, 10.809, 10390.420, 449.614, 52991.872 24/09/16,00:41:31,04,08,1, 11.9,1,1, 10.809, 10390.431, 449.625, 52991.869 24/09/16,00:41:31,05,08,1, 11.9,1,1, 10.809, 10390.405, 449.630, 52991.839 24/09/16,00:41:31,06,08,1, 11.9,1,1, 10.809, 10390.415, 449.628, 52991.898 24/09/16,00:41:31,07,08,1, 11.9,1,1, 10.809, 10390.408, 449.626, 52991.870 24/09/16,00:41:31,08,08,1, 11.9,1,1, 10.809, 10390.393, 449.622, 52991.941 24/09/16,00:41:31,09,08,1, 11.9,1,1, 10.809, 10390.391, 449.626, 52991.865 24/09/16,00:41:31,10,08,1, 11.9,1,1, 10.809, 10390.382, 449.605, 52991.878 24/09/16,00:41:31,11,08,1, 11.9,1,1, 10.809, 10390.376, 449.619, 52991.943 24/09/16,00:41:31,12,08,1, 11.9,1,1, 10.809, 10390.385, 449.622, 52991.887 24/09/16,00:41:31,13,08,1, 11.9,1,1, 10.809, 10390.395, 449.631, 52991.937 24/09/16,00:41:31,14,08,1, 11.9,1,1, 10.809, 10390.374, 449.654, 52991.976 24/09/16,00:41:31,15,08,1, 11.9,1,1, 10.809, 10390.395, 449.614, 52991.998 24/09/16,00:41:31,16,08,1, 11.9,1,1, 10.809, 10390.360, 449.620, 52991.994 24/09/16,00:41:31,17,08,1, 11.9,1,1, 10.809, 10390.358, 449.626, 52992.000 24/09/16,00:41:31,18,08,1, 11.9,1,1, 10.809, 10390.348, 449.625, 52991.977 24/09/16,00:41:31,19,08,1, 11.9,1,1, 10.809, 10390.375, 449.618, 52991.904 24/09/16,00:41:32,00,08,1, 11.9,1,1, 10.811, 10390.366, 449.618, 52991.904 24/09/16,00:41:32,01,08,1, 11.9,1,1, 10.811, 10390.349, 449.624, 52991.913 24/09/16,00:41:32,02,08,1, 11.9,1,1, 10.811, 10390.308, 449.625, 52992.044 24/09/16,00:41:32,03,08,1, 11.9,1,1, 10.811, 10390.325, 449.627, 52991.936 24/09/16,00:41:32,04,08,1, 11.9,1,1, 10.811, 10390.329, 449.618, 52991.999 24/09/16,00:41:32,05,08,1, 11.9,1,1, 10.811, 10390.318, 449.634, 52991.991 24/09/16,00:41:32,06,08,1, 11.9,1,1, 10.811, 10390.337, 449.621, 52991.973 24/09/16,00:41:32,07,08,1, 11.9,1,1, 10.811, 10390.303, 449.619, 52991.972 24/09/16,00:41:32,08,08,1, 11.9,1,1, 10.811, 10390.298, 449.614, 52992.017 24/09/16,00:41:32,09,08,1, 11.9,1,1, 10.811, 10390.290, 449.639, 52992.034 24/09/16,00:41:32,10,08,1, 11.9,1,1, 10.811, 10390.292, 449.625, 52992.024 24/09/16,00:41:32,11,08,1, 11.9,1,1, 10.811, 10390.266, 449.625, 52992.030 24/09/16,00:41:32,12,08,1, 11.9,1,1, 10.811, 10390.296, 449.641, 52992.018 24/09/16,00:41:32,13,08,1, 11.9,1,1, 10.811, 10390.275, 449.634, 52992.046 24/09/16,00:41:32,14,08,1, 11.9,1,1, 10.811, 10390.252, 449.642, 52991.988 24/09/16,00:41:32,15,08,1, 11.9,1,1, 10.811, 10390.245, 449.653, 52992.091 24/09/16,00:41:32,16,08,1, 11.9,1,1, 10.811, 10390.264, 449.655, 52992.012 24/09/16,00:41:32,17,08,1, 11.9,1,1, 10.811, 10390.213, 449.623, 52992.047 24/09/16,00:41:32,18,08,1, 11.9,1,1, 10.811, 10390.245, 449.639, 52992.104 24/09/16,00:41:32,19,08,1, 11.9,1,1, 10.811, 10390.217, 449.643, 52992.074 24/09/16,00:41:33,00,08,1, 11.9,1,1, 10.814, 10390.216, 449.643, 52992.074 24/09/16,00:41:33,01,08,1, 11.9,1,1, 10.814, 10390.225, 449.646, 52992.091 24/09/16,00:41:33,02,08,1, 11.9,1,1, 10.814, 10390.191, 449.647, 52992.008 24/09/16,00:41:33,03,08,1, 11.9,1,1, 10.814, 10390.181, 449.653, 52992.106 24/09/16,00:41:33,04,08,1, 11.9,1,1, 10.814, 10390.197, 449.660, 52992.112 24/09/16,00:41:33,05,08,1, 11.9,1,1, 10.814, 10390.169, 449.658, 52992.149 24/09/16,00:41:33,06,08,1, 11.9,1,1, 10.814, 10390.163, 449.664, 52992.141 24/09/16,00:41:33,07,08,1, 11.9,1,1, 10.814, 10390.148, 449.647, 52992.162 24/09/16,00:41:33,08,08,1, 11.9,1,1, 10.814, 10390.145, 449.674, 52992.154 24/09/16,00:41:33,09,08,1, 11.9,1,1, 10.814, 10390.139, 449.649, 52992.150 24/09/16,00:41:33,10,08,1, 11.9,1,1, 10.814, 10390.135, 449.617, 52992.063 24/09/16,00:41:33,11,08,1, 11.9,1,1, 10.814, 10390.107, 449.661, 52992.120 24/09/16,00:41:33,12,08,1, 11.9,1,1, 10.814, 10390.137, 449.642, 52992.123 24/09/16,00:41:33,13,08,1, 11.9,1,1, 10.814, 10390.078, 449.650, 52992.065 24/09/16,00:41:33,14,08,1, 11.9,1,1, 10.814, 10390.113, 449.688, 52992.056 24/09/16,00:41:33,15,08,1, 11.9,1,1, 10.814, 10390.060, 449.656, 52992.117 24/09/16,00:41:33,16,08,1, 11.9,1,1, 10.814, 10390.068, 449.642, 52992.038 24/09/16,00:41:33,17,08,1, 11.9,1,1, 10.814, 10390.061, 449.671, 52992.158 24/09/16,00:41:33,18,08,1, 11.9,1,1, 10.814, 10390.045, 449.677, 52992.118 24/09/16,00:41:33,19,08,1, 11.9,1,1, 10.814, 10390.046, 449.679, 52992.195 24/09/16,00:41:34,00,08,1, 11.9,1,1, 10.806, 10390.041, 449.679, 52992.195 24/09/16,00:41:34,01,08,1, 11.9,1,1, 10.806, 10390.049, 449.696, 52992.251 24/09/16,00:41:34,02,08,1, 11.9,1,1, 10.806, 10389.988, 449.692, 52992.208 24/09/16,00:41:34,03,08,1, 11.9,1,1, 10.806, 10390.033, 449.671, 52992.188 24/09/16,00:41:34,04,08,1, 11.9,1,1, 10.806, 10390.015, 449.666, 52992.183 24/09/16,00:41:34,05,08,1, 11.9,1,1, 10.806, 10390.018, 449.666, 52992.135 24/09/16,00:41:34,06,08,1, 11.9,1,1, 10.806, 10390.005, 449.686, 52992.157 24/09/16,00:41:34,07,08,1, 11.9,1,1, 10.806, 10389.992, 449.682, 52992.213 24/09/16,00:41:34,08,08,1, 11.9,1,1, 10.806, 10389.997, 449.675, 52992.200 24/09/16,00:41:34,09,08,1, 11.9,1,1, 10.806, 10389.968, 449.670, 52992.213 24/09/16,00:41:34,10,08,1, 11.9,1,1, 10.806, 10389.983, 449.701, 52992.184 24/09/16,00:41:34,11,08,1, 11.9,1,1, 10.806, 10389.958, 449.673, 52992.163 24/09/16,00:41:34,12,08,1, 11.9,1,1, 10.806, 10389.961, 449.678, 52992.146 24/09/16,00:41:34,13,08,1, 11.9,1,1, 10.806, 10389.949, 449.709, 52992.169 24/09/16,00:41:34,14,08,1, 11.9,1,1, 10.806, 10389.932, 449.685, 52992.258 24/09/16,00:41:34,15,08,1, 11.9,1,1, 10.806, 10389.944, 449.699, 52992.247 24/09/16,00:41:34,16,08,1, 11.9,1,1, 10.806, 10389.923, 449.672, 52992.224 24/09/16,00:41:34,17,08,1, 11.9,1,1, 10.806, 10389.918, 449.687, 52992.196 24/09/16,00:41:34,18,08,1, 11.9,1,1, 10.806, 10389.908, 449.682, 52992.249 24/09/16,00:41:34,19,08,1, 11.9,1,1, 10.806, 10389.903, 449.686, 52992.239 24/09/16,00:41:35,00,09,1, 11.9,1,1, 10.810, 10389.899, 449.686, 52992.239 24/09/16,00:41:35,01,09,1, 11.9,1,1, 10.810, 10389.874, 449.674, 52992.197 24/09/16,00:41:35,02,09,1, 11.9,1,1, 10.810, 10389.883, 449.689, 52992.248 24/09/16,00:41:35,03,09,1, 11.9,1,1, 10.810, 10389.845, 449.700, 52992.194 24/09/16,00:41:35,04,09,1, 11.9,1,1, 10.810, 10389.841, 449.682, 52992.204 24/09/16,00:41:35,05,09,1, 11.9,1,1, 10.810, 10389.827, 449.692, 52992.256 24/09/16,00:41:35,06,09,1, 11.9,1,1, 10.810, 10389.838, 449.686, 52992.217 24/09/16,00:41:35,07,09,1, 11.9,1,1, 10.810, 10389.819, 449.655, 52992.275 24/09/16,00:41:35,08,09,1, 11.9,1,1, 10.810, 10389.830, 449.684, 52992.226 24/09/16,00:41:35,09,09,1, 11.9,1,1, 10.810, 10389.822, 449.697, 52992.328 24/09/16,00:41:35,10,09,1, 11.9,1,1, 10.810, 10389.779, 449.678, 52992.274 24/09/16,00:41:35,11,09,1, 11.9,1,1, 10.810, 10389.800, 449.698, 52992.313 24/09/16,00:41:35,12,09,1, 11.9,1,1, 10.810, 10389.773, 449.690, 52992.278 24/09/16,00:41:35,13,09,1, 11.9,1,1, 10.810, 10389.778, 449.700, 52992.269 24/09/16,00:41:35,14,09,1, 11.9,1,1, 10.810, 10389.768, 449.715, 52992.256 24/09/16,00:41:35,15,09,1, 11.9,1,1, 10.810, 10389.769, 449.688, 52992.335 24/09/16,00:41:35,16,09,1, 11.9,1,1, 10.810, 10389.783, 449.681, 52992.263 24/09/16,00:41:35,17,09,1, 11.9,1,1, 10.810, 10389.781, 449.702, 52992.318 24/09/16,00:41:35,18,09,1, 11.9,1,1, 10.810, 10389.751, 449.700, 52992.260 24/09/16,00:41:35,19,09,1, 11.9,1,1, 10.810, 10389.739, 449.685, 52992.268 24/09/16,00:41:36,00,08,1, 11.8,1,1, 10.808, 10389.732, 449.685, 52992.268 24/09/16,00:41:36,01,08,1, 11.8,1,1, 10.808, 10389.742, 449.663, 52992.297 24/09/16,00:41:36,02,08,1, 11.8,1,1, 10.808, 10389.718, 449.669, 52992.265 24/09/16,00:41:36,03,08,1, 11.8,1,1, 10.808, 10389.712, 449.669, 52992.299 24/09/16,00:41:36,04,08,1, 11.8,1,1, 10.808, 10389.705, 449.708, 52992.351 24/09/16,00:41:36,05,08,1, 11.8,1,1, 10.808, 10389.678, 449.680, 52992.331 24/09/16,00:41:36,06,08,1, 11.8,1,1, 10.808, 10389.687, 449.675, 52992.308 24/09/16,00:41:36,07,08,1, 11.8,1,1, 10.808, 10389.683, 449.687, 52992.303 24/09/16,00:41:36,08,08,1, 11.8,1,1, 10.808, 10389.698, 449.683, 52992.348 24/09/16,00:41:36,09,08,1, 11.8,1,1, 10.808, 10389.688, 449.681, 52992.332 24/09/16,00:41:36,10,08,1, 11.8,1,1, 10.808, 10389.644, 449.671, 52992.346 24/09/16,00:41:36,11,08,1, 11.8,1,1, 10.808, 10389.652, 449.687, 52992.353 24/09/16,00:41:36,12,08,1, 11.8,1,1, 10.808, 10389.613, 449.666, 52992.370 24/09/16,00:41:36,13,08,1, 11.8,1,1, 10.808, 10389.638, 449.654, 52992.300 24/09/16,00:41:36,14,08,1, 11.8,1,1, 10.808, 10389.617, 449.647, 52992.311 24/09/16,00:41:36,15,08,1, 11.8,1,1, 10.808, 10389.633, 449.655, 52992.332 24/09/16,00:41:36,16,08,1, 11.8,1,1, 10.808, 10389.614, 449.647, 52992.319 24/09/16,00:41:36,17,08,1, 11.8,1,1, 10.808, 10389.595, 449.640, 52992.369 24/09/16,00:41:36,18,08,1, 11.8,1,1, 10.808, 10389.572, 449.634, 52992.331 24/09/16,00:41:36,19,08,1, 11.8,1,1, 10.808, 10389.589, 449.659, 52992.352 24/09/16,00:41:37,00,08,1, 11.9,1,1, 10.808, 10389.582, 449.659, 52992.352 24/09/16,00:41:37,01,08,1, 11.9,1,1, 10.808, 10389.575, 449.623, 52992.364 24/09/16,00:41:37,02,08,1, 11.9,1,1, 10.808, 10389.556, 449.606, 52992.326 24/09/16,00:41:37,03,08,1, 11.9,1,1, 10.808, 10389.599, 449.602, 52992.265 24/09/16,00:41:37,04,08,1, 11.9,1,1, 10.808, 10389.554, 449.609, 52992.306 24/09/16,00:41:37,05,08,1, 11.9,1,1, 10.808, 10389.552, 449.621, 52992.342 24/09/16,00:41:37,06,08,1, 11.9,1,1, 10.808, 10389.552, 449.611, 52992.356 24/09/16,00:41:37,07,08,1, 11.9,1,1, 10.808, 10389.536, 449.602, 52992.397 24/09/16,00:41:37,08,08,1, 11.9,1,1, 10.808, 10389.521, 449.597, 52992.119 24/09/16,00:41:37,09,08,1, 11.9,1,1, 10.808, 10389.512, 449.621, 52992.400 24/09/16,00:41:37,10,08,1, 11.9,1,1, 10.808, 10389.514, 449.632, 52992.458 24/09/16,00:41:37,11,08,1, 11.9,1,1, 10.808, 10389.495, 449.636, 52992.461 24/09/16,00:41:37,12,08,1, 11.9,1,1, 10.808, 10389.507, 449.600, 52992.407 24/09/16,00:41:37,13,08,1, 11.9,1,1, 10.808, 10389.479, 449.578, 52992.395 24/09/16,00:41:37,14,08,1, 11.9,1,1, 10.808, 10389.476, 449.602, 52992.421 24/09/16,00:41:37,15,08,1, 11.9,1,1, 10.808, 10389.475, 449.598, 52992.436 24/09/16,00:41:37,16,08,1, 11.9,1,1, 10.808, 10389.477, 449.580, 52992.413 24/09/16,00:41:37,17,08,1, 11.9,1,1, 10.808, 10389.454, 449.604, 52992.469 24/09/16,00:41:37,18,08,1, 11.9,1,1, 10.808, 10389.454, 449.615, 52992.441 24/09/16,00:41:37,19,08,1, 11.9,1,1, 10.808, 10389.433, 449.588, 52992.394 24/09/16,00:41:38,00,08,1, 12.0,1,1, 10.807, 10389.432, 449.588, 52992.394 24/09/16,00:41:38,01,08,1, 12.0,1,1, 10.807, 10389.426, 449.574, 52992.397 24/09/16,00:41:38,02,08,1, 12.0,1,1, 10.807, 10389.416, 449.608, 52992.458 24/09/16,00:41:38,03,08,1, 12.0,1,1, 10.807, 10389.431, 449.577, 52992.373 24/09/16,00:41:38,04,08,1, 12.0,1,1, 10.807, 10389.406, 449.572, 52992.398 24/09/16,00:41:38,05,08,1, 12.0,1,1, 10.807, 10389.381, 449.581, 52992.433 24/09/16,00:41:38,06,08,1, 12.0,1,1, 10.807, 10389.381, 449.569, 52992.386 24/09/16,00:41:38,07,08,1, 12.0,1,1, 10.807, 10389.381, 449.584, 52992.494 24/09/16,00:41:38,08,08,1, 12.0,1,1, 10.807, 10389.391, 449.579, 52992.475 24/09/16,00:41:38,09,08,1, 12.0,1,1, 10.807, 10389.363, 449.561, 52992.431 24/09/16,00:41:38,10,08,1, 12.0,1,1, 10.807, 10389.359, 449.548, 52992.498 24/09/16,00:41:38,11,08,1, 12.0,1,1, 10.807, 10389.352, 449.566, 52992.442 24/09/16,00:41:38,12,08,1, 12.0,1,1, 10.807, 10389.353, 449.564, 52992.407 24/09/16,00:41:38,13,08,1, 12.0,1,1, 10.807, 10389.374, 449.544, 52992.452 24/09/16,00:41:38,14,08,1, 12.0,1,1, 10.807, 10389.341, 449.558, 52992.441 24/09/16,00:41:38,15,08,1, 12.0,1,1, 10.807, 10389.313, 449.556, 52992.461 24/09/16,00:41:38,16,08,1, 12.0,1,1, 10.807, 10389.324, 449.541, 52992.490 24/09/16,00:41:38,17,08,1, 12.0,1,1, 10.807, 10389.304, 449.544, 52992.479 24/09/16,00:41:38,18,08,1, 12.0,1,1, 10.807, 10389.320, 449.531, 52992.486 24/09/16,00:41:38,19,08,1, 12.0,1,1, 10.807, 10389.320, 449.528, 52992.498 24/09/16,00:41:39,00,08,1, 11.9,1,1, 10.809, 10389.315, 449.528, 52992.498 24/09/16,00:41:39,01,08,1, 11.9,1,1, 10.809, 10389.290, 449.566, 52992.470 24/09/16,00:41:39,02,08,1, 11.9,1,1, 10.809, 10389.266, 449.544, 52992.508 24/09/16,00:41:39,03,08,1, 11.9,1,1, 10.809, 10389.286, 449.543, 52992.494 24/09/16,00:41:39,04,08,1, 11.9,1,1, 10.809, 10389.261, 449.553, 52992.525 24/09/16,00:41:39,05,08,1, 11.9,1,1, 10.809, 10389.257, 449.557, 52992.532 24/09/16,00:41:39,06,08,1, 11.9,1,1, 10.809, 10389.251, 449.578, 52992.572 24/09/16,00:41:39,07,08,1, 11.9,1,1, 10.809, 10389.238, 449.569, 52992.469 24/09/16,00:41:39,08,08,1, 11.9,1,1, 10.809, 10389.248, 449.562, 52992.555 24/09/16,00:41:39,09,08,1, 11.9,1,1, 10.809, 10389.236, 449.525, 52992.459 24/09/16,00:41:39,10,08,1, 11.9,1,1, 10.809, 10389.237, 449.552, 52992.513 24/09/16,00:41:39,11,08,1, 11.9,1,1, 10.809, 10389.205, 449.567, 52992.519 24/09/16,00:41:39,12,08,1, 11.9,1,1, 10.809, 10389.219, 449.555, 52992.511 24/09/16,00:41:39,13,08,1, 11.9,1,1, 10.809, 10389.200, 449.548, 52992.552 24/09/16,00:41:39,14,08,1, 11.9,1,1, 10.809, 10389.202, 449.551, 52992.516 24/09/16,00:41:39,15,08,1, 11.9,1,1, 10.809, 10389.218, 449.528, 52992.530 24/09/16,00:41:39,16,08,1, 11.9,1,1, 10.809, 10389.181, 449.540, 52992.576 24/09/16,00:41:39,17,08,1, 11.9,1,1, 10.809, 10389.198, 449.547, 52992.555 24/09/16,00:41:39,18,08,1, 11.9,1,1, 10.809, 10389.175, 449.534, 52992.590 24/09/16,00:41:39,19,08,1, 11.9,1,1, 10.809, 10389.182, 449.547, 52992.617 24/09/16,00:41:40,00,08,1, 11.9,1,1, 10.808, 10389.181, 449.547, 52992.617 24/09/16,00:41:40,01,08,1, 11.9,1,1, 10.808, 10389.161, 449.563, 52992.571 24/09/16,00:41:40,02,08,1, 11.9,1,1, 10.808, 10389.173, 449.546, 52992.548 24/09/16,00:41:40,03,08,1, 11.9,1,1, 10.808, 10389.166, 449.557, 52992.559 24/09/16,00:41:40,04,08,1, 11.9,1,1, 10.808, 10389.149, 449.541, 52992.603 24/09/16,00:41:40,05,08,1, 11.9,1,1, 10.808, 10389.144, 449.556, 52992.585 24/09/16,00:41:40,06,08,1, 11.9,1,1, 10.808, 10389.142, 449.579, 52992.598 24/09/16,00:41:40,07,08,1, 11.9,1,1, 10.808, 10389.116, 449.540, 52992.602 24/09/16,00:41:40,08,08,1, 11.9,1,1, 10.808, 10389.128, 449.556, 52992.618 24/09/16,00:41:40,09,08,1, 11.9,1,1, 10.808, 10389.141, 449.559, 52992.593 24/09/16,00:41:40,10,08,1, 11.9,1,1, 10.808, 10389.128, 449.554, 52992.599 24/09/16,00:41:40,11,08,1, 11.9,1,1, 10.808, 10389.124, 449.559, 52992.560 24/09/16,00:41:40,12,08,1, 11.9,1,1, 10.808, 10389.129, 449.562, 52992.558 24/09/16,00:41:40,13,08,1, 11.9,1,1, 10.808, 10389.116, 449.568, 52992.570 24/09/16,00:41:40,14,08,1, 11.9,1,1, 10.808, 10389.113, 449.562, 52992.656 24/09/16,00:41:40,15,08,1, 11.9,1,1, 10.808, 10389.096, 449.568, 52992.638 24/09/16,00:41:40,16,08,1, 11.9,1,1, 10.808, 10389.080, 449.560, 52992.570 24/09/16,00:41:40,17,08,1, 11.9,1,1, 10.808, 10389.113, 449.564, 52992.594 24/09/16,00:41:40,18,08,1, 11.9,1,1, 10.808, 10389.085, 449.577, 52992.599 24/09/16,00:41:40,19,08,1, 11.9,1,1, 10.808, 10389.078, 449.570, 52992.588 24/09/16,00:41:41,00,08,1, 12.0,1,1, 10.808, 10389.073, 449.570, 52992.588 24/09/16,00:41:41,01,08,1, 12.0,1,1, 10.808, 10389.075, 449.560, 52992.588 24/09/16,00:41:41,02,08,1, 12.0,1,1, 10.808, 10389.079, 449.586, 52992.698 24/09/16,00:41:41,03,08,1, 12.0,1,1, 10.808, 10389.073, 449.596, 52992.690 24/09/16,00:41:41,04,08,1, 12.0,1,1, 10.808, 10389.063, 449.593, 52992.696 24/09/16,00:41:41,05,08,1, 12.0,1,1, 10.808, 10389.054, 449.578, 52992.608 24/09/16,00:41:41,06,08,1, 12.0,1,1, 10.808, 10389.043, 449.604, 52992.670 24/09/16,00:41:41,07,08,1, 12.0,1,1, 10.808, 10389.026, 449.604, 52992.619 24/09/16,00:41:41,08,08,1, 12.0,1,1, 10.808, 10389.066, 449.606, 52992.659 24/09/16,00:41:41,09,08,1, 12.0,1,1, 10.808, 10389.035, 449.597, 52992.636 24/09/16,00:41:41,10,08,1, 12.0,1,1, 10.808, 10389.046, 449.581, 52992.701 24/09/16,00:41:41,11,08,1, 12.0,1,1, 10.808, 10389.045, 449.570, 52992.667 24/09/16,00:41:41,12,08,1, 12.0,1,1, 10.808, 10389.037, 449.568, 52992.609 24/09/16,00:41:41,13,08,1, 12.0,1,1, 10.808, 10389.026, 449.593, 52992.717 24/09/16,00:41:41,14,08,1, 12.0,1,1, 10.808, 10389.027, 449.600, 52992.670 24/09/16,00:41:41,15,08,1, 12.0,1,1, 10.808, 10389.023, 449.626, 52992.712 24/09/16,00:41:41,16,08,1, 12.0,1,1, 10.808, 10388.993, 449.604, 52992.725 24/09/16,00:41:41,17,08,1, 12.0,1,1, 10.808, 10389.024, 449.605, 52992.755 24/09/16,00:41:41,18,08,1, 12.0,1,1, 10.808, 10389.014, 449.619, 52992.671 24/09/16,00:41:41,19,08,1, 12.0,1,1, 10.808, 10388.990, 449.632, 52992.705 24/09/16,00:41:42,00,08,1, 12.0,1,1, 10.810, 10388.989, 449.632, 52992.705 24/09/16,00:41:42,01,08,1, 12.0,1,1, 10.810, 10388.997, 449.613, 52992.709 24/09/16,00:41:42,02,08,1, 12.0,1,1, 10.810, 10388.982, 449.639, 52992.695 24/09/16,00:41:42,03,08,1, 12.0,1,1, 10.810, 10388.971, 449.614, 52992.780 24/09/16,00:41:42,04,08,1, 12.0,1,1, 10.810, 10388.989, 449.625, 52992.798 24/09/16,00:41:42,05,08,1, 12.0,1,1, 10.810, 10388.991, 449.611, 52992.701 24/09/16,00:41:42,06,08,1, 12.0,1,1, 10.810, 10388.961, 449.603, 52992.788 24/09/16,00:41:42,07,08,1, 12.0,1,1, 10.810, 10388.993, 449.625, 52992.785 24/09/16,00:41:42,08,08,1, 12.0,1,1, 10.810, 10388.985, 449.609, 52992.719 24/09/16,00:41:42,09,08,1, 12.0,1,1, 10.810, 10388.954, 449.614, 52992.776 24/09/16,00:41:42,10,08,1, 12.0,1,1, 10.810, 10388.960, 449.613, 52992.736 24/09/16,00:41:42,11,08,1, 12.0,1,1, 10.810, 10388.973, 449.630, 52992.796 24/09/16,00:41:42,12,08,1, 12.0,1,1, 10.810, 10388.951, 449.605, 52992.759 24/09/16,00:41:42,13,08,1, 12.0,1,1, 10.810, 10388.972, 449.622, 52992.783 24/09/16,00:41:42,14,08,1, 12.0,1,1, 10.810, 10388.934, 449.611, 52992.765 24/09/16,00:41:42,15,08,1, 12.0,1,1, 10.810, 10388.952, 449.625, 52992.778 24/09/16,00:41:42,16,08,1, 12.0,1,1, 10.810, 10388.929, 449.624, 52992.776 24/09/16,00:41:42,17,08,1, 12.0,1,1, 10.810, 10388.927, 449.634, 52992.754 24/09/16,00:41:42,18,08,1, 12.0,1,1, 10.810, 10388.936, 449.642, 52992.816 24/09/16,00:41:42,19,08,1, 12.0,1,1, 10.810, 10388.926, 449.648, 52992.803 24/09/16,00:41:43,00,08,1, 11.9,1,1, 10.812, 10388.923, 449.648, 52992.803 24/09/16,00:41:43,01,08,1, 11.9,1,1, 10.812, 10388.918, 449.630, 52992.783 24/09/16,00:41:43,02,08,1, 11.9,1,1, 10.812, 10388.917, 449.622, 52992.824 24/09/16,00:41:43,03,08,1, 11.9,1,1, 10.812, 10388.915, 449.648, 52992.841 24/09/16,00:41:43,04,08,1, 11.9,1,1, 10.812, 10388.887, 449.640, 52992.809 24/09/16,00:41:43,05,08,1, 11.9,1,1, 10.812, 10388.893, 449.623, 52992.815 24/09/16,00:41:43,06,08,1, 11.9,1,1, 10.812, 10388.882, 449.645, 52992.831 24/09/16,00:41:43,07,08,1, 11.9,1,1, 10.812, 10388.837, 449.643, 52992.812 24/09/16,00:41:43,08,08,1, 11.9,1,1, 10.812, 10388.883, 449.645, 52992.842 24/09/16,00:41:43,09,08,1, 11.9,1,1, 10.812, 10388.875, 449.626, 52992.819 24/09/16,00:41:43,10,08,1, 11.9,1,1, 10.812, 10388.869, 449.639, 52992.833 24/09/16,00:41:43,11,08,1, 11.9,1,1, 10.812, 10388.890, 449.608, 52992.706 24/09/16,00:41:43,12,08,1, 11.9,1,1, 10.812, 10388.870, 449.634, 52992.847 24/09/16,00:41:43,13,08,1, 11.9,1,1, 10.812, 10388.870, 449.617, 52992.847 24/09/16,00:41:43,14,08,1, 11.9,1,1, 10.812, 10388.863, 449.629, 52992.862 24/09/16,00:41:43,15,08,1, 11.9,1,1, 10.812, 10388.843, 449.635, 52992.862 24/09/16,00:41:43,16,08,1, 11.9,1,1, 10.812, 10388.847, 449.652, 52992.873 24/09/16,00:41:43,17,08,1, 11.9,1,1, 10.812, 10388.844, 449.625, 52992.873 24/09/16,00:41:43,18,08,1, 11.9,1,1, 10.812, 10388.827, 449.628, 52992.880 24/09/16,00:41:43,19,08,1, 11.9,1,1, 10.812, 10388.828, 449.629, 52992.903 24/09/16,00:41:44,00,07,1, 11.9,1,1, 10.807, 10388.823, 449.629, 52992.903 24/09/16,00:41:44,01,07,1, 11.9,1,1, 10.807, 10388.827, 449.623, 52992.859 24/09/16,00:41:44,02,07,1, 11.9,1,1, 10.807, 10388.839, 449.643, 52992.880 24/09/16,00:41:44,03,07,1, 11.9,1,1, 10.807, 10388.821, 449.627, 52992.876 24/09/16,00:41:44,04,07,1, 11.9,1,1, 10.807, 10388.815, 449.615, 52992.901 24/09/16,00:41:44,05,07,1, 11.9,1,1, 10.807, 10388.791, 449.621, 52992.893 24/09/16,00:41:44,06,07,1, 11.9,1,1, 10.807, 10388.783, 449.623, 52992.914 24/09/16,00:41:44,07,07,1, 11.9,1,1, 10.807, 10388.784, 449.603, 52992.921 24/09/16,00:41:44,08,07,1, 11.9,1,1, 10.807, 10388.771, 449.630, 52992.909 24/09/16,00:41:44,09,07,1, 11.9,1,1, 10.807, 10388.778, 449.603, 52992.900 24/09/16,00:41:44,10,07,1, 11.9,1,1, 10.807, 10388.767, 449.603, 52992.939 24/09/16,00:41:44,11,07,1, 11.9,1,1, 10.807, 10388.752, 449.625, 52992.924 24/09/16,00:41:44,12,07,1, 11.9,1,1, 10.807, 10388.735, 449.632, 52992.937 24/09/16,00:41:44,13,07,1, 11.9,1,1, 10.807, 10388.754, 449.640, 52992.921 24/09/16,00:41:44,14,07,1, 11.9,1,1, 10.807, 10388.718, 449.612, 52992.920 24/09/16,00:41:44,15,07,1, 11.9,1,1, 10.807, 10388.739, 449.620, 52992.884 24/09/16,00:41:44,16,07,1, 11.9,1,1, 10.807, 10388.708, 449.629, 52992.935 24/09/16,00:41:44,17,07,1, 11.9,1,1, 10.807, 10388.719, 449.628, 52992.935 24/09/16,00:41:44,18,07,1, 11.9,1,1, 10.807, 10388.729, 449.648, 52992.937 24/09/16,00:41:44,19,07,1, 11.9,1,1, 10.807, 10388.709, 449.640, 52992.928 24/09/16,00:41:45,00,07,1, 11.9,1,1, 10.805, 10388.706, 449.640, 52992.928 24/09/16,00:41:45,01,07,1, 11.9,1,1, 10.805, 10388.713, 449.628, 52992.973 24/09/16,00:41:45,02,07,1, 11.9,1,1, 10.805, 10388.713, 449.608, 52992.974 24/09/16,00:41:45,03,07,1, 11.9,1,1, 10.805, 10388.707, 449.623, 52992.965 24/09/16,00:41:45,04,07,1, 11.9,1,1, 10.805, 10388.707, 449.618, 52992.972 24/09/16,00:41:45,05,07,1, 11.9,1,1, 10.805, 10388.672, 449.633, 52992.959 24/09/16,00:41:45,06,07,1, 11.9,1,1, 10.805, 10388.682, 449.603, 52992.988 24/09/16,00:41:45,07,07,1, 11.9,1,1, 10.805, 10388.664, 449.611, 52992.958 24/09/16,00:41:45,08,07,1, 11.9,1,1, 10.805, 10388.655, 449.606, 52992.993 24/09/16,00:41:45,09,07,1, 11.9,1,1, 10.805, 10388.640, 449.610, 52992.978 24/09/16,00:41:45,10,07,1, 11.9,1,1, 10.805, 10388.598, 449.600, 52992.983 24/09/16,00:41:45,11,07,1, 11.9,1,1, 10.805, 10388.631, 449.622, 52992.966 24/09/16,00:41:45,12,07,1, 11.9,1,1, 10.805, 10388.589, 449.601, 52992.959 24/09/16,00:41:45,13,07,1, 11.9,1,1, 10.805, 10388.617, 449.592, 52993.001 24/09/16,00:41:45,14,07,1, 11.9,1,1, 10.805, 10388.593, 449.603, 52993.027 24/09/16,00:41:45,15,07,1, 11.9,1,1, 10.805, 10388.604, 449.604, 52993.009 24/09/16,00:41:45,16,07,1, 11.9,1,1, 10.805, 10388.599, 449.605, 52992.990 24/09/16,00:41:45,17,07,1, 11.9,1,1, 10.805, 10388.571, 449.617, 52993.006 24/09/16,00:41:45,18,07,1, 11.9,1,1, 10.805, 10388.593, 449.602, 52993.093 24/09/16,00:41:45,19,07,1, 11.9,1,1, 10.805, 10388.582, 449.589, 52992.952 24/09/16,00:41:46,00,07,1, 11.9,1,1, 10.805, 10388.581, 449.589, 52992.952 24/09/16,00:41:46,01,07,1, 11.9,1,1, 10.805, 10388.570, 449.612, 52993.037 24/09/16,00:41:46,02,07,1, 11.9,1,1, 10.805, 10388.577, 449.640, 52992.995 24/09/16,00:41:46,03,07,1, 11.9,1,1, 10.805, 10388.558, 449.622, 52993.031 24/09/16,00:41:46,04,07,1, 11.9,1,1, 10.805, 10388.535, 449.612, 52993.072 24/09/16,00:41:46,05,07,1, 11.9,1,1, 10.805, 10388.534, 449.610, 52993.050 24/09/16,00:41:46,06,07,1, 11.9,1,1, 10.805, 10388.521, 449.633, 52993.045 24/09/16,00:41:46,07,07,1, 11.9,1,1, 10.805, 10388.504, 449.630, 52993.043 24/09/16,00:41:46,08,07,1, 11.9,1,1, 10.805, 10388.493, 449.607, 52993.050 24/09/16,00:41:46,09,07,1, 11.9,1,1, 10.805, 10388.518, 449.588, 52993.072 24/09/16,00:41:46,10,07,1, 11.9,1,1, 10.805, 10388.520, 449.621, 52993.067 24/09/16,00:41:46,11,07,1, 11.9,1,1, 10.805, 10388.491, 449.593, 52993.071 24/09/16,00:41:46,12,07,1, 11.9,1,1, 10.805, 10388.489, 449.623, 52993.046 24/09/16,00:41:46,13,07,1, 11.9,1,1, 10.805, 10388.487, 449.624, 52993.073 24/09/16,00:41:46,14,07,1, 11.9,1,1, 10.805, 10388.480, 449.637, 52993.077 24/09/16,00:41:46,15,07,1, 11.9,1,1, 10.805, 10388.478, 449.611, 52993.101 24/09/16,00:41:46,16,07,1, 11.9,1,1, 10.805, 10388.480, 449.615, 52993.038 24/09/16,00:41:46,17,07,1, 11.9,1,1, 10.805, 10388.461, 449.608, 52993.111 24/09/16,00:41:46,18,07,1, 11.9,1,1, 10.805, 10388.454, 449.612, 52993.108 24/09/16,00:41:46,19,07,1, 11.9,1,1, 10.805, 10388.445, 449.614, 52993.115 24/09/16,00:41:47,00,08,1, 11.9,1,1, 10.803, 10388.439, 449.614, 52993.115 24/09/16,00:41:47,01,08,1, 11.9,1,1, 10.803, 10388.435, 449.580, 52993.111 24/09/16,00:41:47,02,08,1, 11.9,1,1, 10.803, 10388.432, 449.586, 52993.138 24/09/16,00:41:47,03,08,1, 11.9,1,1, 10.803, 10388.409, 449.612, 52993.115 24/09/16,00:41:47,04,08,1, 11.9,1,1, 10.803, 10388.409, 449.620, 52993.125 24/09/16,00:41:47,05,08,1, 11.9,1,1, 10.803, 10388.433, 449.621, 52993.120 24/09/16,00:41:47,06,08,1, 11.9,1,1, 10.803, 10388.386, 449.614, 52993.146 24/09/16,00:41:47,07,08,1, 11.9,1,1, 10.803, 10388.375, 449.595, 52993.073 24/09/16,00:41:47,08,08,1, 11.9,1,1, 10.803, 10388.394, 449.624, 52993.130 24/09/16,00:41:47,09,08,1, 11.9,1,1, 10.803, 10388.372, 449.593, 52993.103 24/09/16,00:41:47,10,08,1, 11.9,1,1, 10.803, 10388.375, 449.603, 52993.193 24/09/16,00:41:47,11,08,1, 11.9,1,1, 10.803, 10388.350, 449.613, 52993.173 24/09/16,00:41:47,12,08,1, 11.9,1,1, 10.803, 10388.351, 449.573, 52993.135 24/09/16,00:41:47,13,08,1, 11.9,1,1, 10.803, 10388.338, 449.597, 52993.117 24/09/16,00:41:47,14,08,1, 11.9,1,1, 10.803, 10388.327, 449.627, 52993.184 24/09/16,00:41:47,15,08,1, 11.9,1,1, 10.803, 10388.320, 449.611, 52993.116 24/09/16,00:41:47,16,08,1, 11.9,1,1, 10.803, 10388.296, 449.602, 52993.126 24/09/16,00:41:47,17,08,1, 11.9,1,1, 10.803, 10388.304, 449.590, 52993.147 24/09/16,00:41:47,18,08,1, 11.9,1,1, 10.803, 10388.267, 449.620, 52993.236 24/09/16,00:41:47,19,08,1, 11.9,1,1, 10.803, 10388.294, 449.610, 52993.216 24/09/16,00:41:48,00,08,1, 11.9,1,1, 10.807, 10388.288, 449.610, 52993.216 24/09/16,00:41:48,01,08,1, 11.9,1,1, 10.807, 10388.310, 449.602, 52993.158 24/09/16,00:41:48,02,08,1, 11.9,1,1, 10.807, 10388.249, 449.615, 52993.161 24/09/16,00:41:48,03,08,1, 11.9,1,1, 10.807, 10388.286, 449.608, 52993.175 24/09/16,00:41:48,04,08,1, 11.9,1,1, 10.807, 10388.265, 449.605, 52993.204 24/09/16,00:41:48,05,08,1, 11.9,1,1, 10.807, 10388.234, 449.610, 52993.156 24/09/16,00:41:48,06,08,1, 11.9,1,1, 10.807, 10388.223, 449.607, 52993.161 24/09/16,00:41:48,07,08,1, 11.9,1,1, 10.807, 10388.236, 449.610, 52993.176 24/09/16,00:41:48,08,08,1, 11.9,1,1, 10.807, 10388.207, 449.579, 52993.173 24/09/16,00:41:48,09,08,1, 11.9,1,1, 10.807, 10388.221, 449.594, 52993.203 24/09/16,00:41:48,10,08,1, 11.9,1,1, 10.807, 10388.205, 449.569, 52993.185 24/09/16,00:41:48,11,08,1, 11.9,1,1, 10.807, 10388.218, 449.601, 52993.171 24/09/16,00:41:48,12,08,1, 11.9,1,1, 10.807, 10388.196, 449.602, 52993.226 24/09/16,00:41:48,13,08,1, 11.9,1,1, 10.807, 10388.211, 449.594, 52993.187 24/09/16,00:41:48,14,08,1, 11.9,1,1, 10.807, 10388.166, 449.571, 52993.185 24/09/16,00:41:48,15,08,1, 11.9,1,1, 10.807, 10388.188, 449.590, 52993.236 24/09/16,00:41:48,16,08,1, 11.9,1,1, 10.807, 10388.159, 449.590, 52993.235 24/09/16,00:41:48,17,08,1, 11.9,1,1, 10.807, 10388.142, 449.604, 52993.287 24/09/16,00:41:48,18,08,1, 11.9,1,1, 10.807, 10388.140, 449.579, 52993.287 24/09/16,00:41:48,19,08,1, 11.9,1,1, 10.807, 10388.156, 449.602, 52993.272 24/09/16,00:41:49,00,08,1, 11.9,1,1, 10.809, 10388.155, 449.602, 52993.272 24/09/16,00:41:49,01,08,1, 11.9,1,1, 10.809, 10388.119, 449.607, 52993.279 24/09/16,00:41:49,02,08,1, 11.9,1,1, 10.809, 10388.103, 449.606, 52993.276 24/09/16,00:41:49,03,08,1, 11.9,1,1, 10.809, 10388.113, 449.594, 52993.259 24/09/16,00:41:49,04,08,1, 11.9,1,1, 10.809, 10388.118, 449.601, 52993.242 24/09/16,00:41:49,05,08,1, 11.9,1,1, 10.809, 10388.082, 449.591, 52993.292 24/09/16,00:41:49,06,08,1, 11.9,1,1, 10.809, 10388.079, 449.606, 52993.346 24/09/16,00:41:49,07,08,1, 11.9,1,1, 10.809, 10388.077, 449.595, 52993.310 24/09/16,00:41:49,08,08,1, 11.9,1,1, 10.809, 10388.058, 449.600, 52993.283 24/09/16,00:41:49,09,08,1, 11.9,1,1, 10.809, 10388.097, 449.607, 52993.299 24/09/16,00:41:49,10,08,1, 11.9,1,1, 10.809, 10388.031, 449.594, 52993.384 24/09/16,00:41:49,11,08,1, 11.9,1,1, 10.809, 10388.014, 449.607, 52993.320 24/09/16,00:41:49,12,08,1, 11.9,1,1, 10.809, 10388.031, 449.579, 52993.261 24/09/16,00:41:49,13,08,1, 11.9,1,1, 10.809, 10387.998, 449.607, 52993.311 24/09/16,00:41:49,14,08,1, 11.9,1,1, 10.809, 10387.974, 449.609, 52993.308 24/09/16,00:41:49,15,08,1, 11.9,1,1, 10.809, 10388.005, 449.593, 52993.275 24/09/16,00:41:49,16,08,1, 11.9,1,1, 10.809, 10387.951, 449.576, 52993.382 24/09/16,00:41:49,17,08,1, 11.9,1,1, 10.809, 10387.983, 449.592, 52993.349 24/09/16,00:41:49,18,08,1, 11.9,1,1, 10.809, 10387.976, 449.605, 52993.379 24/09/16,00:41:49,19,08,1, 11.9,1,1, 10.809, 10387.954, 449.600, 52993.320 24/09/16,00:41:50,00,08,1, 11.9,1,1, 10.807, 10387.946, 449.600, 52993.320 24/09/16,00:41:50,01,08,1, 11.9,1,1, 10.807, 10387.919, 449.585, 52993.385 24/09/16,00:41:50,02,08,1, 11.9,1,1, 10.807, 10387.913, 449.611, 52993.364 24/09/16,00:41:50,03,08,1, 11.9,1,1, 10.807, 10387.895, 449.575, 52993.319 24/09/16,00:41:50,04,08,1, 11.9,1,1, 10.807, 10387.911, 449.600, 52993.341 24/09/16,00:41:50,05,08,1, 11.9,1,1, 10.807, 10387.893, 449.609, 52993.344 24/09/16,00:41:50,06,08,1, 11.9,1,1, 10.807, 10387.922, 449.611, 52993.329 24/09/16,00:41:50,07,08,1, 11.9,1,1, 10.807, 10387.852, 449.591, 52993.384 24/09/16,00:41:50,08,08,1, 11.9,1,1, 10.807, 10387.843, 449.593, 52993.405 24/09/16,00:41:50,09,08,1, 11.9,1,1, 10.807, 10387.862, 449.585, 52993.388 24/09/16,00:41:50,10,08,1, 11.9,1,1, 10.807, 10387.856, 449.589, 52993.384 24/09/16,00:41:50,11,08,1, 11.9,1,1, 10.807, 10387.861, 449.625, 52993.456 24/09/16,00:41:50,12,08,1, 11.9,1,1, 10.807, 10387.834, 449.580, 52993.437 24/09/16,00:41:50,13,08,1, 11.9,1,1, 10.807, 10387.810, 449.603, 52993.486 24/09/16,00:41:50,14,08,1, 11.9,1,1, 10.807, 10387.802, 449.598, 52993.373 24/09/16,00:41:50,15,08,1, 11.9,1,1, 10.807, 10387.794, 449.603, 52993.388 24/09/16,00:41:50,16,08,1, 11.9,1,1, 10.807, 10387.783, 449.613, 52993.445 24/09/16,00:41:50,17,08,1, 11.9,1,1, 10.807, 10387.759, 449.603, 52993.424 24/09/16,00:41:50,18,08,1, 11.9,1,1, 10.807, 10387.770, 449.597, 52993.430 24/09/16,00:41:50,19,08,1, 11.9,1,1, 10.807, 10387.758, 449.579, 52993.418 24/09/16,00:41:51,00,08,1, 11.9,1,1, 10.811, 10387.754, 449.579, 52993.418 24/09/16,00:41:51,01,08,1, 11.9,1,1, 10.811, 10387.733, 449.617, 52993.445 24/09/16,00:41:51,02,08,1, 11.9,1,1, 10.811, 10387.737, 449.610, 52993.414 24/09/16,00:41:51,03,08,1, 11.9,1,1, 10.811, 10387.702, 449.588, 52993.421 24/09/16,00:41:51,04,08,1, 11.9,1,1, 10.811, 10387.691, 449.601, 52993.476 24/09/16,00:41:51,05,08,1, 11.9,1,1, 10.811, 10387.698, 449.607, 52993.419 24/09/16,00:41:51,06,08,1, 11.9,1,1, 10.811, 10387.680, 449.604, 52993.410 24/09/16,00:41:51,07,08,1, 11.9,1,1, 10.811, 10387.652, 449.579, 52993.486 24/09/16,00:41:51,08,08,1, 11.9,1,1, 10.811, 10387.649, 449.601, 52993.522 24/09/16,00:41:51,09,08,1, 11.9,1,1, 10.811, 10387.634, 449.586, 52993.475 24/09/16,00:41:51,10,08,1, 11.9,1,1, 10.811, 10387.629, 449.611, 52993.465 24/09/16,00:41:51,11,08,1, 11.9,1,1, 10.811, 10387.639, 449.594, 52993.447 24/09/16,00:41:51,12,08,1, 11.9,1,1, 10.811, 10387.629, 449.609, 52993.500 24/09/16,00:41:51,13,08,1, 11.9,1,1, 10.811, 10387.616, 449.614, 52993.497 24/09/16,00:41:51,14,08,1, 11.9,1,1, 10.811, 10387.610, 449.592, 52993.571 24/09/16,00:41:51,15,08,1, 11.9,1,1, 10.811, 10387.582, 449.567, 52993.476 24/09/16,00:41:51,16,08,1, 11.9,1,1, 10.811, 10387.608, 449.607, 52993.554 24/09/16,00:41:51,17,08,1, 11.9,1,1, 10.811, 10387.592, 449.593, 52993.501 24/09/16,00:41:51,18,08,1, 11.9,1,1, 10.811, 10387.578, 449.616, 52993.526 24/09/16,00:41:51,19,08,1, 11.9,1,1, 10.811, 10387.547, 449.610, 52993.495 24/09/16,00:41:52,00,08,1, 11.9,1,1, 10.806, 10387.546, 449.610, 52993.495 24/09/16,00:41:52,01,08,1, 11.9,1,1, 10.806, 10387.539, 449.600, 52993.540 24/09/16,00:41:52,02,08,1, 11.9,1,1, 10.806, 10387.528, 449.611, 52993.569 24/09/16,00:41:52,03,08,1, 11.9,1,1, 10.806, 10387.532, 449.597, 52993.528 24/09/16,00:41:52,04,08,1, 11.9,1,1, 10.806, 10387.508, 449.603, 52993.530 24/09/16,00:41:52,05,08,1, 11.9,1,1, 10.806, 10387.496, 449.601, 52993.553 24/09/16,00:41:52,06,08,1, 11.9,1,1, 10.806, 10387.480, 449.612, 52993.524 24/09/16,00:41:52,07,08,1, 11.9,1,1, 10.806, 10387.479, 449.611, 52993.511 24/09/16,00:41:52,08,08,1, 11.9,1,1, 10.806, 10387.449, 449.607, 52993.502 24/09/16,00:41:52,09,08,1, 11.9,1,1, 10.806, 10387.456, 449.590, 52993.594 24/09/16,00:41:52,10,08,1, 11.9,1,1, 10.806, 10387.468, 449.605, 52993.628 24/09/16,00:41:52,11,08,1, 11.9,1,1, 10.806, 10387.451, 449.616, 52993.510 24/09/16,00:41:52,12,08,1, 11.9,1,1, 10.806, 10387.416, 449.600, 52993.549 24/09/16,00:41:52,13,08,1, 11.9,1,1, 10.806, 10387.403, 449.608, 52993.629 24/09/16,00:41:52,14,08,1, 11.9,1,1, 10.806, 10387.404, 449.590, 52993.609 24/09/16,00:41:52,15,08,1, 11.9,1,1, 10.806, 10387.397, 449.622, 52993.614 24/09/16,00:41:52,16,08,1, 11.9,1,1, 10.806, 10387.366, 449.613, 52993.572 24/09/16,00:41:52,17,08,1, 11.9,1,1, 10.806, 10387.369, 449.582, 52993.548 24/09/16,00:41:52,18,08,1, 11.9,1,1, 10.806, 10387.363, 449.619, 52993.541 24/09/16,00:41:52,19,08,1, 11.9,1,1, 10.806, 10387.387, 449.616, 52993.554 24/09/16,00:41:53,00,08,1, 11.7,1,1, 10.810, 10387.379, 449.616, 52993.554 24/09/16,00:41:53,01,08,1, 11.7,1,1, 10.810, 10387.362, 449.616, 52993.610 24/09/16,00:41:53,02,08,1, 11.7,1,1, 10.810, 10387.342, 449.580, 52993.593 24/09/16,00:41:53,03,08,1, 11.7,1,1, 10.810, 10387.357, 449.593, 52993.597 24/09/16,00:41:53,04,08,1, 11.7,1,1, 10.810, 10387.338, 449.596, 52993.607 24/09/16,00:41:53,05,08,1, 11.7,1,1, 10.810, 10387.338, 449.586, 52993.600 24/09/16,00:41:53,06,08,1, 11.7,1,1, 10.810, 10387.309, 449.601, 52993.657 24/09/16,00:41:53,07,08,1, 11.7,1,1, 10.810, 10387.319, 449.578, 52993.624 24/09/16,00:41:53,08,08,1, 11.7,1,1, 10.810, 10387.314, 449.610, 52993.621 24/09/16,00:41:53,09,08,1, 11.7,1,1, 10.810, 10387.289, 449.595, 52993.624 24/09/16,00:41:53,10,08,1, 11.7,1,1, 10.810, 10387.286, 449.588, 52993.629 24/09/16,00:41:53,11,08,1, 11.7,1,1, 10.810, 10387.258, 449.578, 52993.633 24/09/16,00:41:53,12,08,1, 11.7,1,1, 10.810, 10387.273, 449.574, 52993.679 24/09/16,00:41:53,13,08,1, 11.7,1,1, 10.810, 10387.282, 449.599, 52993.688 24/09/16,00:41:53,14,08,1, 11.7,1,1, 10.810, 10387.236, 449.600, 52993.720 24/09/16,00:41:53,15,08,1, 11.7,1,1, 10.810, 10387.255, 449.621, 52993.738 24/09/16,00:41:53,16,08,1, 11.7,1,1, 10.810, 10387.228, 449.612, 52993.677 24/09/16,00:41:53,17,08,1, 11.7,1,1, 10.810, 10387.234, 449.607, 52993.726 24/09/16,00:41:53,18,08,1, 11.7,1,1, 10.810, 10387.216, 449.599, 52993.681 24/09/16,00:41:53,19,08,1, 11.7,1,1, 10.810, 10387.206, 449.593, 52993.688 24/09/16,00:41:54,00,08,1, 11.9,1,1, 10.804, 10387.204, 449.593, 52993.688 24/09/16,00:41:54,01,08,1, 11.9,1,1, 10.804, 10387.188, 449.599, 52993.720 24/09/16,00:41:54,02,08,1, 11.9,1,1, 10.804, 10387.203, 449.579, 52993.654 24/09/16,00:41:54,03,08,1, 11.9,1,1, 10.804, 10387.195, 449.586, 52993.640 24/09/16,00:41:54,04,08,1, 11.9,1,1, 10.804, 10387.176, 449.567, 52993.646 24/09/16,00:41:54,05,08,1, 11.9,1,1, 10.804, 10387.169, 449.572, 52993.701 24/09/16,00:41:54,06,08,1, 11.9,1,1, 10.804, 10387.171, 449.583, 52993.706 24/09/16,00:41:54,07,08,1, 11.9,1,1, 10.804, 10387.159, 449.570, 52993.724 24/09/16,00:41:54,08,08,1, 11.9,1,1, 10.804, 10387.136, 449.581, 52993.713 24/09/16,00:41:54,09,08,1, 11.9,1,1, 10.804, 10387.130, 449.610, 52993.754 24/09/16,00:41:54,10,08,1, 11.9,1,1, 10.804, 10387.130, 449.584, 52993.757 24/09/16,00:41:54,11,08,1, 11.9,1,1, 10.804, 10387.144, 449.575, 52993.718 24/09/16,00:41:54,12,08,1, 11.9,1,1, 10.804, 10387.124, 449.583, 52993.749 24/09/16,00:41:54,13,08,1, 11.9,1,1, 10.804, 10387.133, 449.575, 52993.740 24/09/16,00:41:54,14,08,1, 11.9,1,1, 10.804, 10387.111, 449.599, 52993.768 24/09/16,00:41:54,15,08,1, 11.9,1,1, 10.804, 10387.123, 449.584, 52993.745 24/09/16,00:41:54,16,08,1, 11.9,1,1, 10.804, 10387.103, 449.570, 52993.658 24/09/16,00:41:54,17,08,1, 11.9,1,1, 10.804, 10387.086, 449.581, 52993.773 24/09/16,00:41:54,18,08,1, 11.9,1,1, 10.804, 10387.094, 449.593, 52993.775 24/09/16,00:41:54,19,08,1, 11.9,1,1, 10.804, 10387.077, 449.569, 52993.784 24/09/16,00:41:55,00,08,1, 11.9,1,1, 10.807, 10387.070, 449.569, 52993.784 24/09/16,00:41:55,01,08,1, 11.9,1,1, 10.807, 10387.091, 449.578, 52993.795 24/09/16,00:41:55,02,08,1, 11.9,1,1, 10.807, 10387.055, 449.551, 52993.734 24/09/16,00:41:55,03,08,1, 11.9,1,1, 10.807, 10387.051, 449.598, 52993.724 24/09/16,00:41:55,04,08,1, 11.9,1,1, 10.807, 10387.063, 449.580, 52993.822 24/09/16,00:41:55,05,08,1, 11.9,1,1, 10.807, 10387.071, 449.582, 52993.765 24/09/16,00:41:55,06,08,1, 11.9,1,1, 10.807, 10387.025, 449.588, 52993.784 24/09/16,00:41:55,07,08,1, 11.9,1,1, 10.807, 10387.024, 449.569, 52993.783 24/09/16,00:41:55,08,08,1, 11.9,1,1, 10.807, 10387.024, 449.588, 52993.783 24/09/16,00:41:55,09,08,1, 11.9,1,1, 10.807, 10386.998, 449.575, 52993.810 24/09/16,00:41:55,10,08,1, 11.9,1,1, 10.807, 10387.013, 449.587, 52993.761 24/09/16,00:41:55,11,08,1, 11.9,1,1, 10.807, 10387.007, 449.571, 52993.795 24/09/16,00:41:55,12,08,1, 11.9,1,1, 10.807, 10386.980, 449.578, 52993.850 24/09/16,00:41:55,13,08,1, 11.9,1,1, 10.807, 10386.981, 449.583, 52993.877 24/09/16,00:41:55,14,08,1, 11.9,1,1, 10.807, 10386.973, 449.569, 52993.845 24/09/16,00:41:55,15,08,1, 11.9,1,1, 10.807, 10386.972, 449.574, 52993.868 24/09/16,00:41:55,16,08,1, 11.9,1,1, 10.807, 10386.986, 449.578, 52993.897 24/09/16,00:41:55,17,08,1, 11.9,1,1, 10.807, 10386.961, 449.581, 52993.814 24/09/16,00:41:55,18,08,1, 11.9,1,1, 10.807, 10386.940, 449.555, 52993.833 24/09/16,00:41:55,19,08,1, 11.9,1,1, 10.807, 10386.951, 449.576, 52993.800 24/09/16,00:41:56,00,08,1, 11.8,1,1, 10.801, 10386.945, 449.576, 52993.800 24/09/16,00:41:56,01,08,1, 11.8,1,1, 10.801, 10386.942, 449.558, 52993.889 24/09/16,00:41:56,02,08,1, 11.8,1,1, 10.801, 10386.932, 449.540, 52993.877 24/09/16,00:41:56,03,08,1, 11.8,1,1, 10.801, 10386.944, 449.542, 52993.856 24/09/16,00:41:56,04,08,1, 11.8,1,1, 10.801, 10386.939, 449.566, 52993.846 24/09/16,00:41:56,05,08,1, 11.8,1,1, 10.801, 10386.950, 449.560, 52993.903 24/09/16,00:41:56,06,08,1, 11.8,1,1, 10.801, 10386.908, 449.575, 52993.853 24/09/16,00:41:56,07,08,1, 11.8,1,1, 10.801, 10386.917, 449.557, 52993.879 24/09/16,00:41:56,08,08,1, 11.8,1,1, 10.801, 10386.897, 449.546, 52993.820 24/09/16,00:41:56,09,08,1, 11.8,1,1, 10.801, 10386.865, 449.576, 52993.921 24/09/16,00:41:56,10,08,1, 11.8,1,1, 10.801, 10386.884, 449.567, 52993.950 24/09/16,00:41:56,11,08,1, 11.8,1,1, 10.801, 10386.859, 449.571, 52993.955 24/09/16,00:41:56,12,08,1, 11.8,1,1, 10.801, 10386.910, 449.564, 52993.979 24/09/16,00:41:56,13,08,1, 11.8,1,1, 10.801, 10386.879, 449.595, 52994.065 24/09/16,00:41:56,14,08,1, 11.8,1,1, 10.801, 10386.874, 449.568, 52993.816 24/09/16,00:41:56,15,08,1, 11.8,1,1, 10.801, 10386.876, 449.574, 52994.015 24/09/16,00:41:56,16,08,1, 11.8,1,1, 10.801, 10386.856, 449.558, 52993.816 24/09/16,00:41:56,17,08,1, 11.8,1,1, 10.801, 10386.852, 449.569, 52993.935 24/09/16,00:41:56,18,08,1, 11.8,1,1, 10.801, 10386.852, 449.583, 52993.855 24/09/16,00:41:56,19,08,1, 11.8,1,1, 10.801, 10386.860, 449.566, 52993.896 24/09/16,00:41:57,00,08,1, 11.9,1,1, 10.815, 10386.853, 449.566, 52993.896 24/09/16,00:41:57,01,08,1, 11.9,1,1, 10.815, 10386.842, 449.576, 52993.922 24/09/16,00:41:57,02,08,1, 11.9,1,1, 10.815, 10386.778, 449.864, 52995.302 24/09/16,00:41:57,03,08,1, 11.9,1,1, 10.815, 10386.756, 449.886, 52995.416 24/09/16,00:41:57,04,08,1, 11.9,1,1, 10.815, 10386.743, 449.916, 52995.431 24/09/16,00:41:57,05,08,1, 11.9,1,1, 10.815, 10386.754, 449.901, 52995.449 24/09/16,00:41:57,06,08,1, 11.9,1,1, 10.815, 10386.745, 449.912, 52995.426 24/09/16,00:41:57,07,08,1, 11.9,1,1, 10.815, 10386.753, 449.898, 52995.433 24/09/16,00:41:57,08,08,1, 11.9,1,1, 10.815, 10386.755, 449.901, 52995.422 24/09/16,00:41:57,09,08,1, 11.9,1,1, 10.815, 10386.734, 449.913, 52995.501 24/09/16,00:41:57,10,08,1, 11.9,1,1, 10.815, 10386.754, 449.905, 52995.442 24/09/16,00:41:57,11,08,1, 11.9,1,1, 10.815, 10386.763, 449.902, 52995.445 24/09/16,00:41:57,12,08,1, 11.9,1,1, 10.815, 10386.748, 449.925, 52995.472 24/09/16,00:41:57,13,08,1, 11.9,1,1, 10.815, 10386.710, 449.925, 52995.464 24/09/16,00:41:57,14,08,1, 11.9,1,1, 10.815, 10386.736, 449.896, 52995.472 24/09/16,00:41:57,15,08,1, 11.9,1,1, 10.815, 10386.715, 449.904, 52995.473 24/09/16,00:41:57,16,08,1, 11.9,1,1, 10.815, 10386.720, 449.924, 52995.478 24/09/16,00:41:57,17,08,1, 11.9,1,1, 10.815, 10386.694, 449.912, 52995.499 24/09/16,00:41:57,18,08,1, 11.9,1,1, 10.815, 10386.690, 449.906, 52995.450 24/09/16,00:41:57,19,08,1, 11.9,1,1, 10.815, 10386.699, 449.931, 52995.496 24/09/16,00:41:58,00,08,1, 11.9,1,1, 10.812, 10386.695, 449.931, 52995.496 24/09/16,00:41:58,01,08,1, 11.9,1,1, 10.812, 10386.661, 449.917, 52995.444 24/09/16,00:41:58,02,08,1, 11.9,1,1, 10.812, 10386.678, 449.901, 52995.454 24/09/16,00:41:58,03,08,1, 11.9,1,1, 10.812, 10386.649, 449.903, 52995.494 24/09/16,00:41:58,04,08,1, 11.9,1,1, 10.812, 10386.662, 449.908, 52995.470 24/09/16,00:41:58,05,08,1, 11.9,1,1, 10.812, 10386.638, 449.899, 52995.479 24/09/16,00:41:58,06,08,1, 11.9,1,1, 10.812, 10386.655, 449.927, 52995.525 24/09/16,00:41:58,07,08,1, 11.9,1,1, 10.812, 10386.627, 449.909, 52995.560 24/09/16,00:41:58,08,08,1, 11.9,1,1, 10.812, 10386.665, 449.913, 52995.505 24/09/16,00:41:58,09,08,1, 11.9,1,1, 10.812, 10386.615, 449.920, 52995.465 24/09/16,00:41:58,10,08,1, 11.9,1,1, 10.812, 10386.620, 449.931, 52995.592 24/09/16,00:41:58,11,08,1, 11.9,1,1, 10.812, 10386.623, 449.905, 52995.524 24/09/16,00:41:58,12,08,1, 11.9,1,1, 10.812, 10386.572, 449.907, 52995.491 24/09/16,00:41:58,13,08,1, 11.9,1,1, 10.812, 10386.581, 449.930, 52995.606 24/09/16,00:41:58,14,08,1, 11.9,1,1, 10.812, 10386.607, 449.924, 52995.569 24/09/16,00:41:58,15,08,1, 11.9,1,1, 10.812, 10386.589, 449.918, 52995.548 24/09/16,00:41:58,16,08,1, 11.9,1,1, 10.812, 10386.563, 449.940, 52995.560 24/09/16,00:41:58,17,08,1, 11.9,1,1, 10.812, 10386.565, 449.905, 52995.551 24/09/16,00:41:58,18,08,1, 11.9,1,1, 10.812, 10386.574, 449.920, 52995.533 24/09/16,00:41:58,19,08,1, 11.9,1,1, 10.812, 10386.562, 449.940, 52995.636 24/09/16,00:41:59,00,08,1, 11.9,1,1, 10.815, 10386.561, 449.940, 52995.636 24/09/16,00:41:59,01,08,1, 11.9,1,1, 10.815, 10386.553, 449.941, 52995.582 24/09/16,00:41:59,02,08,1, 11.9,1,1, 10.815, 10386.531, 449.925, 52995.596 24/09/16,00:41:59,03,08,1, 11.9,1,1, 10.815, 10386.547, 449.910, 52995.653 24/09/16,00:41:59,04,08,1, 11.9,1,1, 10.815, 10386.528, 449.945, 52995.684 24/09/16,00:41:59,05,08,1, 11.9,1,1, 10.815, 10386.538, 449.931, 52995.559 24/09/16,00:41:59,06,08,1, 11.9,1,1, 10.815, 10386.493, 449.932, 52995.657 24/09/16,00:41:59,07,08,1, 11.9,1,1, 10.815, 10386.486, 449.944, 52995.639 24/09/16,00:41:59,08,08,1, 11.9,1,1, 10.815, 10386.492, 449.936, 52995.620 24/09/16,00:41:59,09,08,1, 11.9,1,1, 10.815, 10386.491, 449.951, 52995.654 24/09/16,00:41:59,10,08,1, 11.9,1,1, 10.815, 10386.484, 449.935, 52995.550 24/09/16,00:41:59,11,08,1, 11.9,1,1, 10.815, 10386.492, 449.937, 52995.667 24/09/16,00:41:59,12,08,1, 11.9,1,1, 10.815, 10386.473, 449.939, 52995.623 24/09/16,00:41:59,13,08,1, 11.9,1,1, 10.815, 10386.481, 449.934, 52995.624 24/09/16,00:41:59,14,08,1, 11.9,1,1, 10.815, 10386.452, 449.939, 52995.646 24/09/16,00:41:59,15,08,1, 11.9,1,1, 10.815, 10386.453, 449.934, 52995.627 24/09/16,00:41:59,16,08,1, 11.9,1,1, 10.815, 10386.458, 449.935, 52995.631 24/09/16,00:41:59,17,08,1, 11.9,1,1, 10.815, 10386.436, 449.917, 52995.673 24/09/16,00:41:59,18,08,1, 11.9,1,1, 10.815, 10386.440, 449.921, 52995.662 24/09/16,00:41:59,19,08,1, 11.9,1,1, 10.815, 10386.430, 449.924, 52995.669 24/09/16,00:42:00,00,07,1, 11.9,1,1, 10.810, 10386.428, 449.924, 52995.669 24/09/16,00:42:00,01,07,1, 11.9,1,1, 10.810, 10386.416, 449.934, 52995.749 24/09/16,00:42:00,02,07,1, 11.9,1,1, 10.810, 10386.418, 449.951, 52995.703 24/09/16,00:42:00,03,07,1, 11.9,1,1, 10.810, 10386.405, 449.938, 52995.729 24/09/16,00:42:00,04,07,1, 11.9,1,1, 10.810, 10386.398, 449.937, 52995.656 24/09/16,00:42:00,05,07,1, 11.9,1,1, 10.810, 10386.387, 449.934, 52995.688 24/09/16,00:42:00,06,07,1, 11.9,1,1, 10.810, 10386.402, 449.941, 52995.661 24/09/16,00:42:00,07,07,1, 11.9,1,1, 10.810, 10386.387, 449.922, 52995.703 24/09/16,00:42:00,08,07,1, 11.9,1,1, 10.810, 10386.370, 449.929, 52995.728 24/09/16,00:42:00,09,07,1, 11.9,1,1, 10.810, 10386.388, 449.934, 52995.662 24/09/16,00:42:00,10,07,1, 11.9,1,1, 10.810, 10386.369, 449.931, 52995.674 24/09/16,00:42:00,11,07,1, 11.9,1,1, 10.810, 10386.357, 449.941, 52995.696 24/09/16,00:42:00,12,07,1, 11.9,1,1, 10.810, 10386.342, 449.908, 52995.678 24/09/16,00:42:00,13,07,1, 11.9,1,1, 10.810, 10386.330, 449.930, 52995.741 24/09/16,00:42:00,14,07,1, 11.9,1,1, 10.810, 10386.351, 449.919, 52995.682 24/09/16,00:42:00,15,07,1, 11.9,1,1, 10.810, 10386.316, 449.951, 52995.747 24/09/16,00:42:00,16,07,1, 11.9,1,1, 10.810, 10386.337, 449.918, 52995.744 24/09/16,00:42:00,17,07,1, 11.9,1,1, 10.810, 10386.292, 449.917, 52995.736 24/09/16,00:42:00,18,07,1, 11.9,1,1, 10.810, 10386.333, 449.912, 52995.801 24/09/16,00:42:00,19,07,1, 11.9,1,1, 10.810, 10386.301, 449.919, 52995.795 24/09/16,00:42:01,00,08,1, 11.9,1,1, 10.813, 10386.294, 449.919, 52995.795 24/09/16,00:42:01,01,08,1, 11.9,1,1, 10.813, 10386.301, 449.911, 52995.765 24/09/16,00:42:01,02,08,1, 11.9,1,1, 10.813, 10386.307, 449.910, 52995.830 24/09/16,00:42:01,03,08,1, 11.9,1,1, 10.813, 10386.261, 449.932, 52995.819 24/09/16,00:42:01,04,08,1, 11.9,1,1, 10.813, 10386.277, 449.921, 52995.816 24/09/16,00:42:01,05,08,1, 11.9,1,1, 10.813, 10386.253, 449.907, 52995.810 24/09/16,00:42:01,06,08,1, 11.9,1,1, 10.813, 10386.274, 449.917, 52995.822 24/09/16,00:42:01,07,08,1, 11.9,1,1, 10.813, 10386.248, 449.917, 52995.817 24/09/16,00:42:01,08,08,1, 11.9,1,1, 10.813, 10386.237, 449.922, 52995.850 24/09/16,00:42:01,09,08,1, 11.9,1,1, 10.813, 10386.215, 449.896, 52995.839 24/09/16,00:42:01,10,08,1, 11.9,1,1, 10.813, 10386.220, 449.903, 52995.834 24/09/16,00:42:01,11,08,1, 11.9,1,1, 10.813, 10386.247, 449.919, 52995.827 24/09/16,00:42:01,12,08,1, 11.9,1,1, 10.813, 10386.235, 449.943, 52995.840 24/09/16,00:42:01,13,08,1, 11.9,1,1, 10.813, 10386.219, 449.921, 52995.760 24/09/16,00:42:01,14,08,1, 11.9,1,1, 10.813, 10386.214, 449.924, 52995.920 24/09/16,00:42:01,15,08,1, 11.9,1,1, 10.813, 10386.186, 449.907, 52995.890 24/09/16,00:42:01,16,08,1, 11.9,1,1, 10.813, 10386.189, 449.924, 52995.837 24/09/16,00:42:01,17,08,1, 11.9,1,1, 10.813, 10386.194, 449.934, 52995.906 24/09/16,00:42:01,18,08,1, 11.9,1,1, 10.813, 10386.182, 449.902, 52995.802 24/09/16,00:42:01,19,08,1, 11.9,1,1, 10.813, 10386.184, 449.912, 52995.908 24/09/16,00:42:02,00,08,1, 11.9,1,1, 10.811, 10386.177, 449.912, 52995.908 24/09/16,00:42:02,01,08,1, 11.9,1,1, 10.811, 10386.135, 449.925, 52995.931 24/09/16,00:42:02,02,08,1, 11.9,1,1, 10.811, 10386.139, 449.903, 52995.877 24/09/16,00:42:02,03,08,1, 11.9,1,1, 10.811, 10386.156, 449.902, 52995.866 24/09/16,00:42:02,04,08,1, 11.9,1,1, 10.811, 10386.148, 449.911, 52995.923 24/09/16,00:42:02,05,08,1, 11.9,1,1, 10.811, 10386.151, 449.882, 52995.853 24/09/16,00:42:02,06,08,1, 11.9,1,1, 10.811, 10386.146, 449.898, 52995.846 24/09/16,00:42:02,07,08,1, 11.9,1,1, 10.811, 10386.164, 449.889, 52995.866 24/09/16,00:42:02,08,08,1, 11.9,1,1, 10.811, 10386.121, 449.881, 52995.858 24/09/16,00:42:02,09,08,1, 11.9,1,1, 10.811, 10386.126, 449.900, 52995.874 24/09/16,00:42:02,10,08,1, 11.9,1,1, 10.811, 10386.089, 449.900, 52995.901 24/09/16,00:42:02,11,08,1, 11.9,1,1, 10.811, 10386.113, 449.866, 52995.934 24/09/16,00:42:02,12,08,1, 11.9,1,1, 10.811, 10386.093, 449.872, 52995.955 24/09/16,00:42:02,13,08,1, 11.9,1,1, 10.811, 10386.102, 449.875, 52995.876 24/09/16,00:42:02,14,08,1, 11.9,1,1, 10.811, 10386.083, 449.868, 52995.912 24/09/16,00:42:02,15,08,1, 11.9,1,1, 10.811, 10386.090, 449.901, 52995.904 24/09/16,00:42:02,16,08,1, 11.9,1,1, 10.811, 10386.055, 449.884, 52995.957 24/09/16,00:42:02,17,08,1, 11.9,1,1, 10.811, 10386.078, 449.878, 52995.905 24/09/16,00:42:02,18,08,1, 11.9,1,1, 10.811, 10386.063, 449.871, 52995.870 24/09/16,00:42:02,19,08,1, 11.9,1,1, 10.811, 10386.055, 449.876, 52995.946 24/09/16,00:42:03,00,08,1, 11.9,1,1, 10.809, 10386.052, 449.876, 52995.946 24/09/16,00:42:03,01,08,1, 11.9,1,1, 10.809, 10386.045, 449.873, 52995.962 24/09/16,00:42:03,02,08,1, 11.9,1,1, 10.809, 10386.053, 449.866, 52995.914 24/09/16,00:42:03,03,08,1, 11.9,1,1, 10.809, 10386.021, 449.842, 52995.834 24/09/16,00:42:03,04,08,1, 11.9,1,1, 10.809, 10386.018, 449.851, 52996.014 24/09/16,00:42:03,05,08,1, 11.9,1,1, 10.809, 10386.010, 449.858, 52995.925 24/09/16,00:42:03,06,08,1, 11.9,1,1, 10.809, 10386.018, 449.854, 52995.953 24/09/16,00:42:03,07,08,1, 11.9,1,1, 10.809, 10386.009, 449.860, 52995.976 24/09/16,00:42:03,08,08,1, 11.9,1,1, 10.809, 10385.988, 449.824, 52995.793 24/09/16,00:42:03,09,08,1, 11.9,1,1, 10.809, 10385.987, 449.841, 52996.048 24/09/16,00:42:03,10,08,1, 11.9,1,1, 10.809, 10386.015, 449.834, 52995.910 24/09/16,00:42:03,11,08,1, 11.9,1,1, 10.809, 10385.993, 449.840, 52995.999 24/09/16,00:42:03,12,08,1, 11.9,1,1, 10.809, 10385.977, 449.848, 52996.005 24/09/16,00:42:03,13,08,1, 11.9,1,1, 10.809, 10385.978, 449.847, 52996.000 24/09/16,00:42:03,14,08,1, 11.9,1,1, 10.809, 10385.957, 449.844, 52996.002 24/09/16,00:42:03,15,08,1, 11.9,1,1, 10.809, 10385.963, 449.833, 52996.036 24/09/16,00:42:03,16,08,1, 11.9,1,1, 10.809, 10385.951, 449.831, 52995.958 24/09/16,00:42:03,17,08,1, 11.9,1,1, 10.809, 10385.964, 449.828, 52996.012 24/09/16,00:42:03,18,08,1, 11.9,1,1, 10.809, 10385.952, 449.839, 52996.029 24/09/16,00:42:03,19,08,1, 11.9,1,1, 10.809, 10385.956, 449.843, 52996.038 24/09/16,00:42:04,00,08,1, 11.9,1,1, 10.810, 10385.952, 449.843, 52996.038 24/09/16,00:42:04,01,08,1, 11.9,1,1, 10.810, 10385.923, 449.836, 52996.008 24/09/16,00:42:04,02,08,1, 11.9,1,1, 10.810, 10385.933, 449.824, 52996.032 24/09/16,00:42:04,03,08,1, 11.9,1,1, 10.810, 10385.919, 449.825, 52996.010 24/09/16,00:42:04,04,08,1, 11.9,1,1, 10.810, 10385.887, 449.809, 52996.058 24/09/16,00:42:04,05,08,1, 11.9,1,1, 10.810, 10385.885, 449.819, 52996.043 24/09/16,00:42:04,06,08,1, 11.9,1,1, 10.810, 10385.912, 449.801, 52996.020 24/09/16,00:42:04,07,08,1, 11.9,1,1, 10.810, 10385.907, 449.821, 52996.105 24/09/16,00:42:04,08,08,1, 11.9,1,1, 10.810, 10385.897, 449.812, 52996.008 24/09/16,00:42:04,09,08,1, 11.9,1,1, 10.810, 10385.887, 449.802, 52996.045 24/09/16,00:42:04,10,08,1, 11.9,1,1, 10.810, 10385.883, 449.811, 52996.034 24/09/16,00:42:04,11,08,1, 11.9,1,1, 10.810, 10385.883, 449.809, 52996.050 24/09/16,00:42:04,12,08,1, 11.9,1,1, 10.810, 10385.876, 449.805, 52996.065 24/09/16,00:42:04,13,08,1, 11.9,1,1, 10.810, 10385.867, 449.825, 52996.080 24/09/16,00:42:04,14,08,1, 11.9,1,1, 10.810, 10385.857, 449.793, 52996.077 24/09/16,00:42:04,15,08,1, 11.9,1,1, 10.810, 10385.866, 449.809, 52996.095 24/09/16,00:42:04,16,08,1, 11.9,1,1, 10.810, 10385.846, 449.790, 52996.067 24/09/16,00:42:04,17,08,1, 11.9,1,1, 10.810, 10385.853, 449.799, 52996.112 24/09/16,00:42:04,18,08,1, 11.9,1,1, 10.810, 10385.839, 449.800, 52996.134 24/09/16,00:42:04,19,08,1, 11.9,1,1, 10.810, 10385.853, 449.782, 52996.078 24/09/16,00:42:05,00,08,1, 11.8,1,1, 10.814, 10385.852, 449.782, 52996.078 24/09/16,00:42:05,01,08,1, 11.8,1,1, 10.814, 10385.840, 449.776, 52996.076 24/09/16,00:42:05,02,08,1, 11.8,1,1, 10.814, 10385.817, 449.793, 52996.074 24/09/16,00:42:05,03,08,1, 11.8,1,1, 10.814, 10385.806, 449.765, 52996.102 24/09/16,00:42:05,04,08,1, 11.8,1,1, 10.814, 10385.791, 449.760, 52996.086 24/09/16,00:42:05,05,08,1, 11.8,1,1, 10.814, 10385.801, 449.764, 52996.109 24/09/16,00:42:05,06,08,1, 11.8,1,1, 10.814, 10385.801, 449.757, 52996.074 24/09/16,00:42:05,07,08,1, 11.8,1,1, 10.814, 10385.788, 449.782, 52996.076 24/09/16,00:42:05,08,08,1, 11.8,1,1, 10.814, 10385.767, 449.754, 52996.139 24/09/16,00:42:05,09,08,1, 11.8,1,1, 10.814, 10385.779, 449.769, 52996.150 24/09/16,00:42:05,10,08,1, 11.8,1,1, 10.814, 10385.794, 449.744, 52996.082 24/09/16,00:42:05,11,08,1, 11.8,1,1, 10.814, 10385.776, 449.771, 52996.095 24/09/16,00:42:05,12,08,1, 11.8,1,1, 10.814, 10385.773, 449.756, 52996.189 24/09/16,00:42:05,13,08,1, 11.8,1,1, 10.814, 10385.763, 449.751, 52996.174 24/09/16,00:42:05,14,08,1, 11.8,1,1, 10.814, 10385.771, 449.757, 52996.186 24/09/16,00:42:05,15,08,1, 11.8,1,1, 10.814, 10385.744, 449.746, 52996.208 24/09/16,00:42:05,16,08,1, 11.8,1,1, 10.814, 10385.748, 449.749, 52996.199 24/09/16,00:42:05,17,08,1, 11.8,1,1, 10.814, 10385.741, 449.756, 52996.238 24/09/16,00:42:05,18,08,1, 11.8,1,1, 10.814, 10385.746, 449.750, 52996.148 24/09/16,00:42:05,19,08,1, 11.8,1,1, 10.814, 10385.727, 449.728, 52996.208 24/09/16,00:42:06,00,08,1, 11.9,1,1, 10.810, 10385.727, 449.728, 52996.208 24/09/16,00:42:06,01,08,1, 11.9,1,1, 10.810, 10385.713, 449.716, 52996.174 24/09/16,00:42:06,02,08,1, 11.9,1,1, 10.810, 10385.724, 449.745, 52996.200 24/09/16,00:42:06,03,08,1, 11.9,1,1, 10.810, 10385.731, 449.743, 52996.226 24/09/16,00:42:06,04,08,1, 11.9,1,1, 10.810, 10385.698, 449.731, 52996.154 24/09/16,00:42:06,05,08,1, 11.9,1,1, 10.810, 10385.714, 449.713, 52996.205 24/09/16,00:42:06,06,08,1, 11.9,1,1, 10.810, 10385.700, 449.718, 52996.136 24/09/16,00:42:06,07,08,1, 11.9,1,1, 10.810, 10385.702, 449.709, 52996.181 24/09/16,00:42:06,08,08,1, 11.9,1,1, 10.810, 10385.687, 449.713, 52996.221 24/09/16,00:42:06,09,08,1, 11.9,1,1, 10.810, 10385.668, 449.706, 52996.178 24/09/16,00:42:06,10,08,1, 11.9,1,1, 10.810, 10385.687, 449.695, 52996.152 24/09/16,00:42:06,11,08,1, 11.9,1,1, 10.810, 10385.683, 449.688, 52996.196 24/09/16,00:42:06,12,08,1, 11.9,1,1, 10.810, 10385.680, 449.704, 52996.202 24/09/16,00:42:06,13,08,1, 11.9,1,1, 10.810, 10385.664, 449.687, 52996.201 24/09/16,00:42:06,14,08,1, 11.9,1,1, 10.810, 10385.669, 449.694, 52996.210 24/09/16,00:42:06,15,08,1, 11.9,1,1, 10.810, 10385.648, 449.672, 52996.275 24/09/16,00:42:06,16,08,1, 11.9,1,1, 10.810, 10385.659, 449.686, 52996.254 24/09/16,00:42:06,17,08,1, 11.9,1,1, 10.810, 10385.638, 449.660, 52996.228 24/09/16,00:42:06,18,08,1, 11.9,1,1, 10.810, 10385.638, 449.653, 52996.214 24/09/16,00:42:06,19,08,1, 11.9,1,1, 10.810, 10385.623, 449.654, 52996.198 24/09/16,00:42:07,00,08,1, 11.9,1,1, 10.810, 10385.618, 449.654, 52996.198 24/09/16,00:42:07,01,08,1, 11.9,1,1, 10.810, 10385.627, 449.662, 52996.288 24/09/16,00:42:07,02,08,1, 11.9,1,1, 10.810, 10385.641, 449.658, 52996.253 24/09/16,00:42:07,03,08,1, 11.9,1,1, 10.810, 10385.612, 449.649, 52996.220 24/09/16,00:42:07,04,08,1, 11.9,1,1, 10.810, 10385.619, 449.658, 52996.243 24/09/16,00:42:07,05,08,1, 11.9,1,1, 10.810, 10385.601, 449.657, 52996.239 24/09/16,00:42:07,06,08,1, 11.9,1,1, 10.810, 10385.605, 449.643, 52996.250 24/09/16,00:42:07,07,08,1, 11.9,1,1, 10.810, 10385.585, 449.644, 52996.209 24/09/16,00:42:07,08,08,1, 11.9,1,1, 10.810, 10385.598, 449.645, 52996.240 24/09/16,00:42:07,09,08,1, 11.9,1,1, 10.810, 10385.583, 449.637, 52996.274 24/09/16,00:42:07,10,08,1, 11.9,1,1, 10.810, 10385.577, 449.624, 52996.244 24/09/16,00:42:07,11,08,1, 11.9,1,1, 10.810, 10385.585, 449.647, 52996.250 24/09/16,00:42:07,12,08,1, 11.9,1,1, 10.810, 10385.589, 449.622, 52996.228 24/09/16,00:42:07,13,08,1, 11.9,1,1, 10.810, 10385.558, 449.639, 52996.271 24/09/16,00:42:07,14,08,1, 11.9,1,1, 10.810, 10385.550, 449.647, 52996.223 24/09/16,00:42:07,15,08,1, 11.9,1,1, 10.810, 10385.548, 449.629, 52996.276 24/09/16,00:42:07,16,08,1, 11.9,1,1, 10.810, 10385.559, 449.635, 52996.289 24/09/16,00:42:07,17,08,1, 11.9,1,1, 10.810, 10385.555, 449.639, 52996.317 24/09/16,00:42:07,18,08,1, 11.9,1,1, 10.810, 10385.553, 449.629, 52996.242 24/09/16,00:42:07,19,08,1, 11.9,1,1, 10.810, 10385.532, 449.619, 52996.244 24/09/16,00:42:08,00,08,1, 12.0,1,1, 10.811, 10385.526, 449.619, 52996.244 24/09/16,00:42:08,01,08,1, 12.0,1,1, 10.811, 10385.541, 449.630, 52996.271 24/09/16,00:42:08,02,08,1, 12.0,1,1, 10.811, 10385.548, 449.611, 52996.293 24/09/16,00:42:08,03,08,1, 12.0,1,1, 10.811, 10385.526, 449.619, 52996.283 24/09/16,00:42:08,04,08,1, 12.0,1,1, 10.811, 10385.509, 449.632, 52996.343 24/09/16,00:42:08,05,08,1, 12.0,1,1, 10.811, 10385.519, 449.610, 52996.320 24/09/16,00:42:08,06,08,1, 12.0,1,1, 10.811, 10385.491, 449.617, 52996.307 24/09/16,00:42:08,07,08,1, 12.0,1,1, 10.811, 10385.493, 449.612, 52996.297 24/09/16,00:42:08,08,08,1, 12.0,1,1, 10.811, 10385.500, 449.615, 52996.330 24/09/16,00:42:08,09,08,1, 12.0,1,1, 10.811, 10385.514, 449.629, 52996.343 24/09/16,00:42:08,10,08,1, 12.0,1,1, 10.811, 10385.475, 449.608, 52996.298 24/09/16,00:42:08,11,08,1, 12.0,1,1, 10.811, 10385.484, 449.623, 52996.282 24/09/16,00:42:08,12,08,1, 12.0,1,1, 10.811, 10385.481, 449.627, 52996.360 24/09/16,00:42:08,13,08,1, 12.0,1,1, 10.811, 10385.461, 449.600, 52996.355 24/09/16,00:42:08,14,08,1, 12.0,1,1, 10.811, 10385.459, 449.616, 52996.360 24/09/16,00:42:08,15,08,1, 12.0,1,1, 10.811, 10385.468, 449.609, 52996.350 24/09/16,00:42:08,16,08,1, 12.0,1,1, 10.811, 10385.462, 449.599, 52996.372 24/09/16,00:42:08,17,08,1, 12.0,1,1, 10.811, 10385.456, 449.581, 52996.348 24/09/16,00:42:08,18,08,1, 12.0,1,1, 10.811, 10385.467, 449.586, 52996.378 24/09/16,00:42:08,19,08,1, 12.0,1,1, 10.811, 10385.426, 449.599, 52996.369 24/09/16,00:42:09,00,07,1, 11.9,1,1, 10.813, 10385.418, 449.599, 52996.369 24/09/16,00:42:09,01,07,1, 11.9,1,1, 10.813, 10385.454, 449.592, 52996.386 24/09/16,00:42:09,02,07,1, 11.9,1,1, 10.813, 10385.439, 449.608, 52996.399 24/09/16,00:42:09,03,07,1, 11.9,1,1, 10.813, 10385.438, 449.569, 52996.428 24/09/16,00:42:09,04,07,1, 11.9,1,1, 10.813, 10385.429, 449.587, 52996.470 24/09/16,00:42:09,05,07,1, 11.9,1,1, 10.813, 10385.420, 449.589, 52996.438 24/09/16,00:42:09,06,07,1, 11.9,1,1, 10.813, 10385.409, 449.586, 52996.389 24/09/16,00:42:09,07,07,1, 11.9,1,1, 10.813, 10385.411, 449.577, 52996.402 24/09/16,00:42:09,08,07,1, 11.9,1,1, 10.813, 10385.411, 449.562, 52996.373 24/09/16,00:42:09,09,07,1, 11.9,1,1, 10.813, 10385.396, 449.588, 52996.440 24/09/16,00:42:09,10,07,1, 11.9,1,1, 10.813, 10385.386, 449.580, 52996.478 24/09/16,00:42:09,11,07,1, 11.9,1,1, 10.813, 10385.402, 449.601, 52996.456 24/09/16,00:42:09,12,07,1, 11.9,1,1, 10.813, 10385.383, 449.566, 52996.398 24/09/16,00:42:09,13,07,1, 11.9,1,1, 10.813, 10385.388, 449.564, 52996.390 24/09/16,00:42:09,14,07,1, 11.9,1,1, 10.813, 10385.378, 449.566, 52996.407 24/09/16,00:42:09,15,07,1, 11.9,1,1, 10.813, 10385.387, 449.572, 52996.437 24/09/16,00:42:09,16,07,1, 11.9,1,1, 10.813, 10385.372, 449.579, 52996.489 24/09/16,00:42:09,17,07,1, 11.9,1,1, 10.813, 10385.347, 449.548, 52996.417 24/09/16,00:42:09,18,07,1, 11.9,1,1, 10.813, 10385.340, 449.556, 52996.444 24/09/16,00:42:09,19,07,1, 11.9,1,1, 10.813, 10385.360, 449.549, 52996.469 24/09/16,00:42:10,00,07,1, 11.8,1,1, 10.809, 10385.360, 449.549, 52996.469 24/09/16,00:42:10,01,07,1, 11.8,1,1, 10.809, 10385.351, 449.534, 52996.466 24/09/16,00:42:10,02,07,1, 11.8,1,1, 10.809, 10385.327, 449.547, 52996.444 24/09/16,00:42:10,03,07,1, 11.8,1,1, 10.809, 10385.352, 449.549, 52996.483 24/09/16,00:42:10,04,07,1, 11.8,1,1, 10.809, 10385.350, 449.556, 52996.481 24/09/16,00:42:10,05,07,1, 11.8,1,1, 10.809, 10385.342, 449.539, 52996.455 24/09/16,00:42:10,06,07,1, 11.8,1,1, 10.809, 10385.295, 449.540, 52996.527 24/09/16,00:42:10,07,07,1, 11.8,1,1, 10.809, 10385.310, 449.541, 52996.574 24/09/16,00:42:10,08,07,1, 11.8,1,1, 10.809, 10385.311, 449.545, 52996.544 24/09/16,00:42:10,09,07,1, 11.8,1,1, 10.809, 10385.294, 449.553, 52996.515 24/09/16,00:42:10,10,07,1, 11.8,1,1, 10.809, 10385.302, 449.535, 52996.490 24/09/16,00:42:10,11,07,1, 11.8,1,1, 10.809, 10385.279, 449.535, 52996.475 24/09/16,00:42:10,12,07,1, 11.8,1,1, 10.809, 10385.325, 449.511, 52996.500 24/09/16,00:42:10,13,07,1, 11.8,1,1, 10.809, 10385.274, 449.531, 52996.565 24/09/16,00:42:10,14,07,1, 11.8,1,1, 10.809, 10385.275, 449.541, 52996.485 24/09/16,00:42:10,15,07,1, 11.8,1,1, 10.809, 10385.295, 449.523, 52996.525 24/09/16,00:42:10,16,07,1, 11.8,1,1, 10.809, 10385.267, 449.519, 52996.584 24/09/16,00:42:10,17,07,1, 11.8,1,1, 10.809, 10385.296, 449.508, 52996.556 24/09/16,00:42:10,18,07,1, 11.8,1,1, 10.809, 10385.255, 449.526, 52996.554 24/09/16,00:42:10,19,07,1, 11.8,1,1, 10.809, 10385.271, 449.519, 52996.565 24/09/16,00:42:11,00,07,1, 11.9,1,1, 10.808, 10385.268, 449.519, 52996.565 24/09/16,00:42:11,01,07,1, 11.9,1,1, 10.808, 10385.247, 449.509, 52996.540 24/09/16,00:42:11,02,07,1, 11.9,1,1, 10.808, 10385.227, 449.499, 52996.607 24/09/16,00:42:11,03,07,1, 11.9,1,1, 10.808, 10385.208, 449.497, 52996.591 24/09/16,00:42:11,04,07,1, 11.9,1,1, 10.808, 10385.214, 449.500, 52996.598 24/09/16,00:42:11,05,07,1, 11.9,1,1, 10.808, 10385.233, 449.486, 52996.554 24/09/16,00:42:11,06,07,1, 11.9,1,1, 10.808, 10385.203, 449.516, 52996.569 24/09/16,00:42:11,07,07,1, 11.9,1,1, 10.808, 10385.209, 449.490, 52996.501 24/09/16,00:42:11,08,07,1, 11.9,1,1, 10.808, 10385.205, 449.505, 52996.586 24/09/16,00:42:11,09,07,1, 11.9,1,1, 10.808, 10385.175, 449.485, 52996.561 24/09/16,00:42:11,10,07,1, 11.9,1,1, 10.808, 10385.177, 449.484, 52996.548 24/09/16,00:42:11,11,07,1, 11.9,1,1, 10.808, 10385.169, 449.506, 52996.533 24/09/16,00:42:11,12,07,1, 11.9,1,1, 10.808, 10385.187, 449.475, 52996.589 24/09/16,00:42:11,13,07,1, 11.9,1,1, 10.808, 10385.170, 449.484, 52996.607 24/09/16,00:42:11,14,07,1, 11.9,1,1, 10.808, 10385.164, 449.475, 52996.600 24/09/16,00:42:11,15,07,1, 11.9,1,1, 10.808, 10385.175, 449.473, 52996.639 24/09/16,00:42:11,16,07,1, 11.9,1,1, 10.808, 10385.155, 449.488, 52996.654 24/09/16,00:42:11,17,07,1, 11.9,1,1, 10.808, 10385.143, 449.470, 52996.586 24/09/16,00:42:11,18,07,1, 11.9,1,1, 10.808, 10385.152, 449.489, 52996.649 24/09/16,00:42:11,19,07,1, 11.9,1,1, 10.808, 10385.157, 449.485, 52996.655 24/09/16,00:42:12,00,07,1, 11.9,1,1, 10.812, 10385.151, 449.485, 52996.655 24/09/16,00:42:12,01,07,1, 11.9,1,1, 10.812, 10385.135, 449.449, 52996.574 24/09/16,00:42:12,02,07,1, 11.9,1,1, 10.812, 10385.118, 449.477, 52996.603 24/09/16,00:42:12,03,07,1, 11.9,1,1, 10.812, 10385.138, 449.455, 52996.651 24/09/16,00:42:12,04,07,1, 11.9,1,1, 10.812, 10385.122, 449.466, 52996.645 24/09/16,00:42:12,05,07,1, 11.9,1,1, 10.812, 10385.133, 449.489, 52996.722 24/09/16,00:42:12,06,07,1, 11.9,1,1, 10.812, 10385.103, 449.480, 52996.658 24/09/16,00:42:12,07,07,1, 11.9,1,1, 10.812, 10385.109, 449.450, 52996.707 24/09/16,00:42:12,08,07,1, 11.9,1,1, 10.812, 10385.078, 449.462, 52996.731 24/09/16,00:42:12,09,07,1, 11.9,1,1, 10.812, 10385.102, 449.453, 52996.757 24/09/16,00:42:12,10,07,1, 11.9,1,1, 10.812, 10385.094, 449.473, 52996.755 24/09/16,00:42:12,11,07,1, 11.9,1,1, 10.812, 10385.086, 449.457, 52996.655 24/09/16,00:42:12,12,07,1, 11.9,1,1, 10.812, 10385.087, 449.450, 52996.713 24/09/16,00:42:12,13,07,1, 11.9,1,1, 10.812, 10385.083, 449.440, 52996.650 24/09/16,00:42:12,14,07,1, 11.9,1,1, 10.812, 10385.096, 449.431, 52996.784 24/09/16,00:42:12,15,07,1, 11.9,1,1, 10.812, 10385.063, 449.418, 52996.690 24/09/16,00:42:12,16,07,1, 11.9,1,1, 10.812, 10385.069, 449.414, 52996.760 24/09/16,00:42:12,17,07,1, 11.9,1,1, 10.812, 10385.068, 449.400, 52996.685 24/09/16,00:42:12,18,07,1, 11.9,1,1, 10.812, 10385.044, 449.418, 52996.732 24/09/16,00:42:12,19,07,1, 11.9,1,1, 10.812, 10385.054, 449.386, 52996.683 24/09/16,00:42:13,00,06,1, 11.9,1,1, 10.807, 10385.051, 449.386, 52996.683 24/09/16,00:42:13,01,06,1, 11.9,1,1, 10.807, 10385.061, 449.424, 52996.725 24/09/16,00:42:13,02,06,1, 11.9,1,1, 10.807, 10385.038, 449.411, 52996.701 24/09/16,00:42:13,03,06,1, 11.9,1,1, 10.807, 10385.027, 449.412, 52996.718 24/09/16,00:42:13,04,06,1, 11.9,1,1, 10.807, 10385.049, 449.411, 52996.702 24/09/16,00:42:13,05,06,1, 11.9,1,1, 10.807, 10385.018, 449.405, 52996.777 24/09/16,00:42:13,06,06,1, 11.9,1,1, 10.807, 10385.033, 449.406, 52996.679 24/09/16,00:42:13,07,06,1, 11.9,1,1, 10.807, 10385.024, 449.414, 52996.719 24/09/16,00:42:13,08,06,1, 11.9,1,1, 10.807, 10385.033, 449.403, 52996.833 24/09/16,00:42:13,09,06,1, 11.9,1,1, 10.807, 10385.023, 449.397, 52996.758 24/09/16,00:42:13,10,06,1, 11.9,1,1, 10.807, 10385.003, 449.404, 52996.831 24/09/16,00:42:13,11,06,1, 11.9,1,1, 10.807, 10385.005, 449.396, 52996.780 24/09/16,00:42:13,12,06,1, 11.9,1,1, 10.807, 10384.988, 449.397, 52996.792 24/09/16,00:42:13,13,06,1, 11.9,1,1, 10.807, 10385.000, 449.378, 52996.767 24/09/16,00:42:13,14,06,1, 11.9,1,1, 10.807, 10385.015, 449.404, 52996.777 24/09/16,00:42:13,15,06,1, 11.9,1,1, 10.807, 10384.997, 449.398, 52996.784 24/09/16,00:42:13,16,06,1, 11.9,1,1, 10.807, 10384.977, 449.394, 52996.756 24/09/16,00:42:13,17,06,1, 11.9,1,1, 10.807, 10384.972, 449.397, 52996.844 24/09/16,00:42:13,18,06,1, 11.9,1,1, 10.807, 10384.972, 449.385, 52996.863 24/09/16,00:42:13,19,06,1, 11.9,1,1, 10.807, 10385.011, 449.369, 52996.759 24/09/16,00:42:14,00,08,1, 11.9,1,1, 10.809, 10385.009, 449.369, 52996.759 24/09/16,00:42:14,01,08,1, 11.9,1,1, 10.809, 10384.971, 449.359, 52996.779 24/09/16,00:42:14,02,08,1, 11.9,1,1, 10.809, 10384.966, 449.375, 52996.870 24/09/16,00:42:14,03,08,1, 11.9,1,1, 10.809, 10384.951, 449.352, 52996.815 24/09/16,00:42:14,04,08,1, 11.9,1,1, 10.809, 10384.946, 449.366, 52996.884 24/09/16,00:42:14,05,08,1, 11.9,1,1, 10.809, 10384.954, 449.354, 52996.766 24/09/16,00:42:14,06,08,1, 11.9,1,1, 10.809, 10384.959, 449.358, 52996.808 24/09/16,00:42:14,07,08,1, 11.9,1,1, 10.809, 10384.953, 449.346, 52996.790 24/09/16,00:42:14,08,08,1, 11.9,1,1, 10.809, 10384.935, 449.341, 52996.870 24/09/16,00:42:14,09,08,1, 11.9,1,1, 10.809, 10384.957, 449.354, 52996.842 24/09/16,00:42:14,10,08,1, 11.9,1,1, 10.809, 10384.916, 449.339, 52996.799 24/09/16,00:42:14,11,08,1, 11.9,1,1, 10.809, 10384.945, 449.334, 52996.870 24/09/16,00:42:14,12,08,1, 11.9,1,1, 10.809, 10384.928, 449.355, 52996.882 24/09/16,00:42:14,13,08,1, 11.9,1,1, 10.809, 10384.926, 449.337, 52996.812 24/09/16,00:42:14,14,08,1, 11.9,1,1, 10.809, 10384.952, 449.323, 52996.772 24/09/16,00:42:14,15,08,1, 11.9,1,1, 10.809, 10384.901, 449.292, 52996.922 24/09/16,00:42:14,16,08,1, 11.9,1,1, 10.809, 10384.907, 449.307, 52996.850 24/09/16,00:42:14,17,08,1, 11.9,1,1, 10.809, 10384.923, 449.314, 52996.896 24/09/16,00:42:14,18,08,1, 11.9,1,1, 10.809, 10384.923, 449.327, 52996.814 24/09/16,00:42:14,19,08,1, 11.9,1,1, 10.809, 10384.896, 449.310, 52996.886 24/09/16,00:42:15,00,07,1, 11.9,1,1, 10.812, 10384.892, 449.310, 52996.886 24/09/16,00:42:15,01,07,1, 11.9,1,1, 10.812, 10384.910, 449.315, 52996.896 24/09/16,00:42:15,02,07,1, 11.9,1,1, 10.812, 10384.919, 449.300, 52996.856 24/09/16,00:42:15,03,07,1, 11.9,1,1, 10.812, 10384.908, 449.317, 52996.896 24/09/16,00:42:15,04,07,1, 11.9,1,1, 10.812, 10384.898, 449.276, 52996.906 24/09/16,00:42:15,05,07,1, 11.9,1,1, 10.812, 10384.900, 449.279, 52996.895 24/09/16,00:42:15,06,07,1, 11.9,1,1, 10.812, 10384.877, 449.252, 52996.918 24/09/16,00:42:15,07,07,1, 11.9,1,1, 10.812, 10384.903, 449.288, 52996.924 24/09/16,00:42:15,08,07,1, 11.9,1,1, 10.812, 10384.918, 449.261, 52996.950 24/09/16,00:42:15,09,07,1, 11.9,1,1, 10.812, 10384.898, 449.275, 52996.922 24/09/16,00:42:15,10,07,1, 11.9,1,1, 10.812, 10384.898, 449.257, 52996.943 24/09/16,00:42:15,11,07,1, 11.9,1,1, 10.812, 10384.882, 449.256, 52996.906 24/09/16,00:42:15,12,07,1, 11.9,1,1, 10.812, 10384.896, 449.256, 52996.924 24/09/16,00:42:15,13,07,1, 11.9,1,1, 10.812, 10384.865, 449.247, 52996.918 24/09/16,00:42:15,14,07,1, 11.9,1,1, 10.812, 10384.907, 449.224, 52996.890 24/09/16,00:42:15,15,07,1, 11.9,1,1, 10.812, 10384.882, 449.239, 52996.941 24/09/16,00:42:15,16,07,1, 11.9,1,1, 10.812, 10384.889, 449.258, 52996.929 24/09/16,00:42:15,17,07,1, 11.9,1,1, 10.812, 10384.877, 449.222, 52996.950 24/09/16,00:42:15,18,07,1, 11.9,1,1, 10.812, 10384.897, 449.221, 52996.967 24/09/16,00:42:15,19,07,1, 11.9,1,1, 10.812, 10384.866, 449.219, 52996.938 24/09/16,00:42:16,00,07,1, 11.9,1,1, 10.808, 10384.859, 449.219, 52996.938 24/09/16,00:42:16,01,07,1, 11.9,1,1, 10.808, 10384.888, 449.224, 52996.946 24/09/16,00:42:16,02,07,1, 11.9,1,1, 10.808, 10384.914, 449.226, 52996.994 24/09/16,00:42:16,03,07,1, 11.9,1,1, 10.808, 10384.876, 449.228, 52996.956 24/09/16,00:42:16,04,07,1, 11.9,1,1, 10.808, 10384.893, 449.193, 52997.007 24/09/16,00:42:16,05,07,1, 11.9,1,1, 10.808, 10384.876, 449.204, 52996.989 24/09/16,00:42:16,06,07,1, 11.9,1,1, 10.808, 10384.899, 449.185, 52996.980 24/09/16,00:42:16,07,07,1, 11.9,1,1, 10.808, 10384.889, 449.187, 52997.016 24/09/16,00:42:16,08,07,1, 11.9,1,1, 10.808, 10384.871, 449.216, 52997.001 24/09/16,00:42:16,09,07,1, 11.9,1,1, 10.808, 10384.881, 449.200, 52996.970 24/09/16,00:42:16,10,07,1, 11.9,1,1, 10.808, 10384.879, 449.183, 52997.010 24/09/16,00:42:16,11,07,1, 11.9,1,1, 10.808, 10384.884, 449.172, 52996.962 24/09/16,00:42:16,12,07,1, 11.9,1,1, 10.808, 10384.898, 449.173, 52997.041 24/09/16,00:42:16,13,07,1, 11.9,1,1, 10.808, 10384.858, 449.164, 52996.988 24/09/16,00:42:16,14,07,1, 11.9,1,1, 10.808, 10384.885, 449.131, 52996.991 24/09/16,00:42:16,15,07,1, 11.9,1,1, 10.808, 10384.876, 449.166, 52996.971 24/09/16,00:42:16,16,07,1, 11.9,1,1, 10.808, 10384.862, 449.141, 52996.972 24/09/16,00:42:16,17,07,1, 11.9,1,1, 10.808, 10384.884, 449.152, 52997.030 24/09/16,00:42:16,18,07,1, 11.9,1,1, 10.808, 10384.851, 449.148, 52997.028 24/09/16,00:42:16,19,07,1, 11.9,1,1, 10.808, 10384.874, 449.142, 52997.020 24/09/16,00:42:17,00,07,1, 11.9,1,1, 10.811, 10384.867, 449.142, 52997.020 24/09/16,00:42:17,01,07,1, 11.9,1,1, 10.811, 10384.873, 449.148, 52997.082 24/09/16,00:42:17,02,07,1, 11.9,1,1, 10.811, 10384.862, 449.124, 52996.965 24/09/16,00:42:17,03,07,1, 11.9,1,1, 10.811, 10384.864, 449.115, 52997.085 24/09/16,00:42:17,04,07,1, 11.9,1,1, 10.811, 10384.858, 449.128, 52997.019 24/09/16,00:42:17,05,07,1, 11.9,1,1, 10.811, 10384.857, 449.104, 52996.963 24/09/16,00:42:17,06,07,1, 11.9,1,1, 10.811, 10384.888, 449.107, 52997.024 24/09/16,00:42:17,07,07,1, 11.9,1,1, 10.811, 10384.863, 449.082, 52997.084 24/09/16,00:42:17,08,07,1, 11.9,1,1, 10.811, 10384.869, 449.097, 52997.042 24/09/16,00:42:17,09,07,1, 11.9,1,1, 10.811, 10384.871, 449.097, 52997.054 24/09/16,00:42:17,10,07,1, 11.9,1,1, 10.811, 10384.886, 449.089, 52997.079 24/09/16,00:42:17,11,07,1, 11.9,1,1, 10.811, 10384.867, 449.067, 52997.040 24/09/16,00:42:17,12,07,1, 11.9,1,1, 10.811, 10384.857, 449.085, 52997.011 24/09/16,00:42:17,13,07,1, 11.9,1,1, 10.811, 10384.905, 449.081, 52997.052 24/09/16,00:42:17,14,07,1, 11.9,1,1, 10.811, 10384.856, 449.074, 52997.072 24/09/16,00:42:17,15,07,1, 11.9,1,1, 10.811, 10384.838, 449.079, 52997.023 24/09/16,00:42:17,16,07,1, 11.9,1,1, 10.811, 10384.856, 449.077, 52997.039 24/09/16,00:42:17,17,07,1, 11.9,1,1, 10.811, 10384.867, 449.048, 52997.097 24/09/16,00:42:17,18,07,1, 11.9,1,1, 10.811, 10384.888, 449.025, 52997.103 24/09/16,00:42:17,19,07,1, 11.9,1,1, 10.811, 10384.892, 449.028, 52997.089 24/09/16,00:42:18,00,07,1, 11.9,1,1, 10.806, 10384.892, 449.028, 52997.089 24/09/16,00:42:18,01,07,1, 11.9,1,1, 10.806, 10384.864, 449.030, 52997.132 24/09/16,00:42:18,02,07,1, 11.9,1,1, 10.806, 10384.845, 449.011, 52997.069 24/09/16,00:42:18,03,07,1, 11.9,1,1, 10.806, 10384.847, 449.035, 52997.124 24/09/16,00:42:18,04,07,1, 11.9,1,1, 10.806, 10384.854, 449.011, 52997.097 24/09/16,00:42:18,05,07,1, 11.9,1,1, 10.806, 10384.889, 448.982, 52997.073 24/09/16,00:42:18,06,07,1, 11.9,1,1, 10.806, 10384.872, 449.012, 52997.069 24/09/16,00:42:18,07,07,1, 11.9,1,1, 10.806, 10384.863, 448.992, 52997.134 24/09/16,00:42:18,08,07,1, 11.9,1,1, 10.806, 10384.877, 449.001, 52997.065 24/09/16,00:42:18,09,07,1, 11.9,1,1, 10.806, 10384.884, 449.015, 52997.079 24/09/16,00:42:18,10,07,1, 11.9,1,1, 10.806, 10384.896, 449.005, 52997.150 24/09/16,00:42:18,11,07,1, 11.9,1,1, 10.806, 10384.897, 448.983, 52997.118 24/09/16,00:42:18,12,07,1, 11.9,1,1, 10.806, 10384.903, 449.001, 52997.156 24/09/16,00:42:18,13,07,1, 11.9,1,1, 10.806, 10384.870, 448.984, 52997.152 24/09/16,00:42:18,14,07,1, 11.9,1,1, 10.806, 10384.887, 448.981, 52997.122 24/09/16,00:42:18,15,07,1, 11.9,1,1, 10.806, 10384.892, 448.984, 52997.153 24/09/16,00:42:18,16,07,1, 11.9,1,1, 10.806, 10384.898, 448.956, 52997.204 24/09/16,00:42:18,17,07,1, 11.9,1,1, 10.806, 10384.917, 448.977, 52997.151 24/09/16,00:42:18,18,07,1, 11.9,1,1, 10.806, 10384.893, 448.967, 52997.191 24/09/16,00:42:18,19,07,1, 11.9,1,1, 10.806, 10384.908, 448.947, 52997.167 24/09/16,00:42:19,00,07,1, 11.9,1,1, 10.808, 10384.901, 448.947, 52997.167 24/09/16,00:42:19,01,07,1, 11.9,1,1, 10.808, 10384.912, 448.977, 52997.108 24/09/16,00:42:19,02,07,1, 11.9,1,1, 10.808, 10384.895, 448.944, 52997.161 24/09/16,00:42:19,03,07,1, 11.9,1,1, 10.808, 10384.919, 448.914, 52997.145 24/09/16,00:42:19,04,07,1, 11.9,1,1, 10.808, 10384.929, 448.935, 52997.210 24/09/16,00:42:19,05,07,1, 11.9,1,1, 10.808, 10384.947, 448.928, 52997.147 24/09/16,00:42:19,06,07,1, 11.9,1,1, 10.808, 10384.917, 448.938, 52997.143 24/09/16,00:42:19,07,07,1, 11.9,1,1, 10.808, 10384.912, 448.936, 52997.280 24/09/16,00:42:19,08,07,1, 11.9,1,1, 10.808, 10384.919, 448.936, 52997.308 24/09/16,00:42:19,09,07,1, 11.9,1,1, 10.808, 10384.913, 448.921, 52997.206 24/09/16,00:42:19,10,07,1, 11.9,1,1, 10.808, 10384.942, 448.939, 52997.276 24/09/16,00:42:19,11,07,1, 11.9,1,1, 10.808, 10384.904, 448.922, 52997.185 24/09/16,00:42:19,12,07,1, 11.9,1,1, 10.808, 10384.929, 448.914, 52997.298 24/09/16,00:42:19,13,07,1, 11.9,1,1, 10.808, 10384.932, 448.922, 52997.222 24/09/16,00:42:19,14,07,1, 11.9,1,1, 10.808, 10384.925, 448.920, 52997.265 24/09/16,00:42:19,15,07,1, 11.9,1,1, 10.808, 10384.960, 448.914, 52997.229 24/09/16,00:42:19,16,07,1, 11.9,1,1, 10.808, 10384.954, 448.898, 52997.256 24/09/16,00:42:19,17,07,1, 11.9,1,1, 10.808, 10384.951, 448.905, 52997.273 24/09/16,00:42:19,18,07,1, 11.9,1,1, 10.808, 10384.947, 448.910, 52997.241 24/09/16,00:42:19,19,07,1, 11.9,1,1, 10.808, 10384.984, 448.901, 52997.253 24/09/16,00:42:20,00,07,1, 11.9,1,1, 10.810, 10384.976, 448.901, 52997.253 24/09/16,00:42:20,01,07,1, 11.9,1,1, 10.810, 10384.959, 448.888, 52997.261 24/09/16,00:42:20,02,07,1, 11.9,1,1, 10.810, 10384.993, 448.884, 52997.190 24/09/16,00:42:20,03,07,1, 11.9,1,1, 10.810, 10384.966, 448.869, 52997.195 24/09/16,00:42:20,04,07,1, 11.9,1,1, 10.810, 10384.981, 448.881, 52997.218 24/09/16,00:42:20,05,07,1, 11.9,1,1, 10.810, 10384.979, 448.874, 52997.274 24/09/16,00:42:20,06,07,1, 11.9,1,1, 10.810, 10384.972, 448.880, 52997.222 24/09/16,00:42:20,07,07,1, 11.9,1,1, 10.810, 10384.973, 448.863, 52997.235 24/09/16,00:42:20,08,07,1, 11.9,1,1, 10.810, 10384.990, 448.860, 52997.265 24/09/16,00:42:20,09,07,1, 11.9,1,1, 10.810, 10384.991, 448.866, 52997.238 24/09/16,00:42:20,10,07,1, 11.9,1,1, 10.810, 10384.990, 448.862, 52997.261 24/09/16,00:42:20,11,07,1, 11.9,1,1, 10.810, 10384.990, 448.872, 52997.301 24/09/16,00:42:20,12,07,1, 11.9,1,1, 10.810, 10384.973, 448.847, 52997.297 24/09/16,00:42:20,13,07,1, 11.9,1,1, 10.810, 10384.956, 448.853, 52997.295 24/09/16,00:42:20,14,07,1, 11.9,1,1, 10.810, 10384.989, 448.849, 52997.238 24/09/16,00:42:20,15,07,1, 11.9,1,1, 10.810, 10384.982, 448.832, 52997.257 24/09/16,00:42:20,16,07,1, 11.9,1,1, 10.810, 10384.984, 448.839, 52997.242 24/09/16,00:42:20,17,07,1, 11.9,1,1, 10.810, 10384.983, 448.847, 52997.266 24/09/16,00:42:20,18,07,1, 11.9,1,1, 10.810, 10384.981, 448.839, 52997.253 24/09/16,00:42:20,19,07,1, 11.9,1,1, 10.810, 10384.984, 448.840, 52997.309 24/09/16,00:42:21,00,07,1, 11.9,1,1, 10.810, 10384.976, 448.840, 52997.309 24/09/16,00:42:21,01,07,1, 11.9,1,1, 10.810, 10385.010, 448.821, 52997.355 24/09/16,00:42:21,02,07,1, 11.9,1,1, 10.810, 10384.985, 448.840, 52997.234 24/09/16,00:42:21,03,07,1, 11.9,1,1, 10.810, 10385.007, 448.827, 52997.346 24/09/16,00:42:21,04,07,1, 11.9,1,1, 10.810, 10384.993, 448.822, 52997.282 24/09/16,00:42:21,05,07,1, 11.9,1,1, 10.810, 10385.010, 448.818, 52997.305 24/09/16,00:42:21,06,07,1, 11.9,1,1, 10.810, 10385.021, 448.808, 52997.354 24/09/16,00:42:21,07,07,1, 11.9,1,1, 10.810, 10385.024, 448.810, 52997.315 24/09/16,00:42:21,08,07,1, 11.9,1,1, 10.810, 10385.010, 448.800, 52997.324 24/09/16,00:42:21,09,07,1, 11.9,1,1, 10.810, 10385.007, 448.808, 52997.330 24/09/16,00:42:21,10,07,1, 11.9,1,1, 10.810, 10385.013, 448.803, 52997.325 24/09/16,00:42:21,11,07,1, 11.9,1,1, 10.810, 10385.004, 448.808, 52997.325 24/09/16,00:42:21,12,07,1, 11.9,1,1, 10.810, 10385.020, 448.787, 52997.342 24/09/16,00:42:21,13,07,1, 11.9,1,1, 10.810, 10385.016, 448.794, 52997.313 24/09/16,00:42:21,14,07,1, 11.9,1,1, 10.810, 10385.014, 448.795, 52997.353 24/09/16,00:42:21,15,07,1, 11.9,1,1, 10.810, 10385.042, 448.788, 52997.348 24/09/16,00:42:21,16,07,1, 11.9,1,1, 10.810, 10385.024, 448.794, 52997.375 24/09/16,00:42:21,17,07,1, 11.9,1,1, 10.810, 10385.039, 448.787, 52997.419 24/09/16,00:42:21,18,07,1, 11.9,1,1, 10.810, 10385.011, 448.774, 52997.413 24/09/16,00:42:21,19,07,1, 11.9,1,1, 10.810, 10385.028, 448.768, 52997.405 24/09/16,00:42:22,00,07,1, 11.9,1,1, 10.812, 10385.026, 448.768, 52997.405 24/09/16,00:42:22,01,07,1, 11.9,1,1, 10.812, 10385.035, 448.767, 52997.380 24/09/16,00:42:22,02,07,1, 11.9,1,1, 10.812, 10385.039, 448.750, 52997.383 24/09/16,00:42:22,03,07,1, 11.9,1,1, 10.812, 10385.050, 448.779, 52997.372 24/09/16,00:42:22,04,07,1, 11.9,1,1, 10.812, 10385.071, 448.767, 52997.447 24/09/16,00:42:22,05,07,1, 11.9,1,1, 10.812, 10385.038, 448.759, 52997.384 24/09/16,00:42:22,06,07,1, 11.9,1,1, 10.812, 10385.068, 448.744, 52997.332 24/09/16,00:42:22,07,07,1, 11.9,1,1, 10.812, 10385.078, 448.749, 52997.375 24/09/16,00:42:22,08,07,1, 11.9,1,1, 10.812, 10385.061, 448.751, 52997.369 24/09/16,00:42:22,09,07,1, 11.9,1,1, 10.812, 10385.057, 448.743, 52997.456 24/09/16,00:42:22,10,07,1, 11.9,1,1, 10.812, 10385.070, 448.712, 52997.317 24/09/16,00:42:22,11,07,1, 11.9,1,1, 10.812, 10385.078, 448.722, 52997.407 24/09/16,00:42:22,12,07,1, 11.9,1,1, 10.812, 10385.063, 448.751, 52997.467 24/09/16,00:42:22,13,07,1, 11.9,1,1, 10.812, 10385.057, 448.730, 52997.363 24/09/16,00:42:22,14,07,1, 11.9,1,1, 10.812, 10385.071, 448.718, 52997.359 24/09/16,00:42:22,15,07,1, 11.9,1,1, 10.812, 10385.090, 448.711, 52997.375 24/09/16,00:42:22,16,07,1, 11.9,1,1, 10.812, 10385.081, 448.728, 52997.512 24/09/16,00:42:22,17,07,1, 11.9,1,1, 10.812, 10385.099, 448.719, 52997.323 24/09/16,00:42:22,18,07,1, 11.9,1,1, 10.812, 10385.071, 448.717, 52997.410 24/09/16,00:42:22,19,07,1, 11.9,1,1, 10.812, 10385.102, 448.719, 52997.410 24/09/16,00:42:23,00,07,1, 11.9,1,1, 10.808, 10385.101, 448.719, 52997.410 24/09/16,00:42:23,01,07,1, 11.9,1,1, 10.808, 10385.077, 448.727, 52997.444 24/09/16,00:42:23,02,07,1, 11.9,1,1, 10.808, 10385.054, 448.695, 52997.522 24/09/16,00:42:23,03,07,1, 11.9,1,1, 10.808, 10385.081, 448.681, 52997.407 24/09/16,00:42:23,04,07,1, 11.9,1,1, 10.808, 10385.092, 448.691, 52997.440 24/09/16,00:42:23,05,07,1, 11.9,1,1, 10.808, 10385.092, 448.686, 52997.480 24/09/16,00:42:23,06,07,1, 11.9,1,1, 10.808, 10385.095, 448.699, 52997.480 24/09/16,00:42:23,07,07,1, 11.9,1,1, 10.808, 10385.102, 448.708, 52997.451 24/09/16,00:42:23,08,07,1, 11.9,1,1, 10.808, 10385.095, 448.714, 52997.506 24/09/16,00:42:23,09,07,1, 11.9,1,1, 10.808, 10385.120, 448.700, 52997.498 24/09/16,00:42:23,10,07,1, 11.9,1,1, 10.808, 10385.113, 448.685, 52997.487 24/09/16,00:42:23,11,07,1, 11.9,1,1, 10.808, 10385.103, 448.684, 52997.467 24/09/16,00:42:23,12,07,1, 11.9,1,1, 10.808, 10385.111, 448.690, 52997.459 24/09/16,00:42:23,13,07,1, 11.9,1,1, 10.808, 10385.119, 448.694, 52997.461 24/09/16,00:42:23,14,07,1, 11.9,1,1, 10.808, 10385.144, 448.675, 52997.438 24/09/16,00:42:23,15,07,1, 11.9,1,1, 10.808, 10385.133, 448.660, 52997.509 24/09/16,00:42:23,16,07,1, 11.9,1,1, 10.808, 10385.139, 448.655, 52997.470 24/09/16,00:42:23,17,07,1, 11.9,1,1, 10.808, 10385.129, 448.669, 52997.474 24/09/16,00:42:23,18,07,1, 11.9,1,1, 10.808, 10385.126, 448.651, 52997.467 24/09/16,00:42:23,19,07,1, 11.9,1,1, 10.808, 10385.144, 448.653, 52997.445 24/09/16,00:42:24,00,06,1, 11.9,1,1, 10.809, 10385.143, 448.653, 52997.445 24/09/16,00:42:24,01,06,1, 11.9,1,1, 10.809, 10385.137, 448.619, 52997.521 24/09/16,00:42:24,02,06,1, 11.9,1,1, 10.809, 10385.154, 448.630, 52997.458 24/09/16,00:42:24,03,06,1, 11.9,1,1, 10.809, 10385.157, 448.642, 52997.519 24/09/16,00:42:24,04,06,1, 11.9,1,1, 10.809, 10385.142, 448.657, 52997.465 24/09/16,00:42:24,05,06,1, 11.9,1,1, 10.809, 10385.152, 448.634, 52997.466 24/09/16,00:42:24,06,06,1, 11.9,1,1, 10.809, 10385.157, 448.626, 52997.508 24/09/16,00:42:24,07,06,1, 11.9,1,1, 10.809, 10385.146, 448.621, 52997.520 24/09/16,00:42:24,08,06,1, 11.9,1,1, 10.809, 10385.155, 448.625, 52997.546 24/09/16,00:42:24,09,06,1, 11.9,1,1, 10.809, 10385.163, 448.641, 52997.567 24/09/16,00:42:24,10,06,1, 11.9,1,1, 10.809, 10385.159, 448.630, 52997.531 24/09/16,00:42:24,11,06,1, 11.9,1,1, 10.809, 10385.148, 448.627, 52997.491 24/09/16,00:42:24,12,06,1, 11.9,1,1, 10.809, 10385.179, 448.632, 52997.509 24/09/16,00:42:24,13,06,1, 11.9,1,1, 10.809, 10385.171, 448.615, 52997.539 24/09/16,00:42:24,14,06,1, 11.9,1,1, 10.809, 10385.158, 448.633, 52997.555 24/09/16,00:42:24,15,06,1, 11.9,1,1, 10.809, 10385.159, 448.610, 52997.589 24/09/16,00:42:24,16,06,1, 11.9,1,1, 10.809, 10385.169, 448.638, 52997.582 24/09/16,00:42:24,17,06,1, 11.9,1,1, 10.809, 10385.159, 448.614, 52997.588 24/09/16,00:42:24,18,06,1, 11.9,1,1, 10.809, 10385.197, 448.620, 52997.578 24/09/16,00:42:24,19,06,1, 11.9,1,1, 10.809, 10385.176, 448.611, 52997.577 24/09/16,00:42:25,00,06,1, 11.9,1,1, 10.810, 10385.176, 448.611, 52997.577 24/09/16,00:42:25,01,06,1, 11.9,1,1, 10.810, 10385.143, 448.605, 52997.619 24/09/16,00:42:25,02,06,1, 11.9,1,1, 10.810, 10385.199, 448.597, 52997.624 24/09/16,00:42:25,03,06,1, 11.9,1,1, 10.810, 10385.163, 448.585, 52997.579 24/09/16,00:42:25,04,06,1, 11.9,1,1, 10.810, 10385.189, 448.592, 52997.618 24/09/16,00:42:25,05,06,1, 11.9,1,1, 10.810, 10385.175, 448.599, 52997.630 24/09/16,00:42:25,06,06,1, 11.9,1,1, 10.810, 10385.182, 448.570, 52997.605 24/09/16,00:42:25,07,06,1, 11.9,1,1, 10.810, 10385.189, 448.572, 52997.559 24/09/16,00:42:25,08,06,1, 11.9,1,1, 10.810, 10385.189, 448.565, 52997.616 24/09/16,00:42:25,09,06,1, 11.9,1,1, 10.810, 10385.206, 448.575, 52997.616 24/09/16,00:42:25,10,06,1, 11.9,1,1, 10.810, 10385.192, 448.550, 52997.584 24/09/16,00:42:25,11,06,1, 11.9,1,1, 10.810, 10385.194, 448.552, 52997.595 24/09/16,00:42:25,12,06,1, 11.9,1,1, 10.810, 10385.197, 448.577, 52997.640 24/09/16,00:42:25,13,06,1, 11.9,1,1, 10.810, 10385.205, 448.555, 52997.645 24/09/16,00:42:25,14,06,1, 11.9,1,1, 10.810, 10385.195, 448.540, 52997.588 24/09/16,00:42:25,15,06,1, 11.9,1,1, 10.810, 10385.196, 448.552, 52997.634 24/09/16,00:42:25,16,06,1, 11.9,1,1, 10.810, 10385.192, 448.539, 52997.623 24/09/16,00:42:25,17,06,1, 11.9,1,1, 10.810, 10385.215, 448.541, 52997.565 24/09/16,00:42:25,18,06,1, 11.9,1,1, 10.810, 10385.209, 448.526, 52997.681 24/09/16,00:42:25,19,06,1, 11.9,1,1, 10.810, 10385.215, 448.547, 52997.685 24/09/16,00:42:26,00,06,1, 11.9,1,1, 10.810, 10385.209, 448.547, 52997.685 24/09/16,00:42:26,01,06,1, 11.9,1,1, 10.810, 10385.240, 448.526, 52997.583 24/09/16,00:42:26,02,06,1, 11.9,1,1, 10.810, 10385.243, 448.534, 52997.648 24/09/16,00:42:26,03,06,1, 11.9,1,1, 10.810, 10385.237, 448.544, 52997.654 24/09/16,00:42:26,04,06,1, 11.9,1,1, 10.810, 10385.219, 448.533, 52997.708 24/09/16,00:42:26,05,06,1, 11.9,1,1, 10.810, 10385.248, 448.514, 52997.718 24/09/16,00:42:26,06,06,1, 11.9,1,1, 10.810, 10385.254, 448.513, 52997.602 24/09/16,00:42:26,07,06,1, 11.9,1,1, 10.810, 10385.252, 448.494, 52997.581 24/09/16,00:42:26,08,06,1, 11.9,1,1, 10.810, 10385.246, 448.506, 52997.606 24/09/16,00:42:26,09,06,1, 11.9,1,1, 10.810, 10385.260, 448.520, 52997.633 24/09/16,00:42:26,10,06,1, 11.9,1,1, 10.810, 10385.237, 448.518, 52997.691 24/09/16,00:42:26,11,06,1, 11.9,1,1, 10.810, 10385.263, 448.503, 52997.653 24/09/16,00:42:26,12,06,1, 11.9,1,1, 10.810, 10385.253, 448.486, 52997.724 24/09/16,00:42:26,13,06,1, 11.9,1,1, 10.810, 10385.271, 448.487, 52997.739 24/09/16,00:42:26,14,06,1, 11.9,1,1, 10.810, 10385.252, 448.491, 52997.711 24/09/16,00:42:26,15,06,1, 11.9,1,1, 10.810, 10385.256, 448.472, 52997.680 24/09/16,00:42:26,16,06,1, 11.9,1,1, 10.810, 10385.265, 448.473, 52997.738 24/09/16,00:42:26,17,06,1, 11.9,1,1, 10.810, 10385.271, 448.482, 52997.753 24/09/16,00:42:26,18,06,1, 11.9,1,1, 10.810, 10385.265, 448.488, 52997.686 24/09/16,00:42:26,19,06,1, 11.9,1,1, 10.810, 10385.292, 448.477, 52997.691 24/09/16,00:42:27,00,07,1, 11.9,1,1, 10.807, 10385.284, 448.477, 52997.691 24/09/16,00:42:27,01,07,1, 11.9,1,1, 10.807, 10385.298, 448.456, 52997.746 24/09/16,00:42:27,02,07,1, 11.9,1,1, 10.807, 10385.270, 448.434, 52997.700 24/09/16,00:42:27,03,07,1, 11.9,1,1, 10.807, 10385.299, 448.433, 52997.748 24/09/16,00:42:27,04,07,1, 11.9,1,1, 10.807, 10385.283, 448.445, 52997.780 24/09/16,00:42:27,05,07,1, 11.9,1,1, 10.807, 10385.285, 448.427, 52997.703 24/09/16,00:42:27,06,07,1, 11.9,1,1, 10.807, 10385.299, 448.406, 52997.713 24/09/16,00:42:27,07,07,1, 11.9,1,1, 10.807, 10385.285, 448.409, 52997.724 24/09/16,00:42:27,08,07,1, 11.9,1,1, 10.807, 10385.291, 448.408, 52997.692 24/09/16,00:42:27,09,07,1, 11.9,1,1, 10.807, 10385.329, 448.425, 52997.767 24/09/16,00:42:27,10,07,1, 11.9,1,1, 10.807, 10385.321, 448.391, 52997.681 24/09/16,00:42:27,11,07,1, 11.9,1,1, 10.807, 10385.294, 448.388, 52997.642 24/09/16,00:42:27,12,07,1, 11.9,1,1, 10.807, 10385.306, 448.373, 52997.690 24/09/16,00:42:27,13,07,1, 11.9,1,1, 10.807, 10385.297, 448.351, 52997.774 24/09/16,00:42:27,14,07,1, 11.9,1,1, 10.807, 10385.329, 448.367, 52997.771 24/09/16,00:42:27,15,07,1, 11.9,1,1, 10.807, 10385.339, 448.374, 52997.772 24/09/16,00:42:27,16,07,1, 11.9,1,1, 10.807, 10385.322, 448.363, 52997.720 24/09/16,00:42:27,17,07,1, 11.9,1,1, 10.807, 10385.335, 448.328, 52997.708 24/09/16,00:42:27,18,07,1, 11.9,1,1, 10.807, 10385.352, 448.375, 52997.662 24/09/16,00:42:27,19,07,1, 11.9,1,1, 10.807, 10385.349, 448.358, 52997.740 24/09/16,00:42:28,00,06,1, 11.9,1,1, 10.809, 10385.343, 448.358, 52997.740 24/09/16,00:42:28,01,06,1, 11.9,1,1, 10.809, 10385.335, 448.349, 52997.720 24/09/16,00:42:28,02,06,1, 11.9,1,1, 10.809, 10385.343, 448.366, 52997.716 24/09/16,00:42:28,03,06,1, 11.9,1,1, 10.809, 10385.362, 448.333, 52997.812 24/09/16,00:42:28,04,06,1, 11.9,1,1, 10.809, 10385.363, 448.328, 52997.695 24/09/16,00:42:28,05,06,1, 11.9,1,1, 10.809, 10385.367, 448.335, 52997.722 24/09/16,00:42:28,06,06,1, 11.9,1,1, 10.809, 10385.344, 448.334, 52997.762 24/09/16,00:42:28,07,06,1, 11.9,1,1, 10.809, 10385.359, 448.358, 52997.744 24/09/16,00:42:28,08,06,1, 11.9,1,1, 10.809, 10385.359, 448.324, 52997.709 24/09/16,00:42:28,09,06,1, 11.9,1,1, 10.809, 10385.361, 448.314, 52997.763 24/09/16,00:42:28,10,06,1, 11.9,1,1, 10.809, 10385.362, 448.320, 52997.794 24/09/16,00:42:28,11,06,1, 11.9,1,1, 10.809, 10385.367, 448.302, 52997.781 24/09/16,00:42:28,12,06,1, 11.9,1,1, 10.809, 10385.381, 448.314, 52997.680 24/09/16,00:42:28,13,06,1, 11.9,1,1, 10.809, 10385.392, 448.303, 52997.770 24/09/16,00:42:28,14,06,1, 11.9,1,1, 10.809, 10385.396, 448.317, 52997.738 24/09/16,00:42:28,15,06,1, 11.9,1,1, 10.809, 10385.403, 448.296, 52997.696 24/09/16,00:42:28,16,06,1, 11.9,1,1, 10.809, 10385.382, 448.299, 52997.747 24/09/16,00:42:28,17,06,1, 11.9,1,1, 10.809, 10385.363, 448.285, 52997.760 24/09/16,00:42:28,18,06,1, 11.9,1,1, 10.809, 10385.389, 448.288, 52997.752 24/09/16,00:42:28,19,06,1, 11.9,1,1, 10.809, 10385.390, 448.266, 52997.790 24/09/16,00:42:29,00,07,1, 11.9,1,1, 10.806, 10385.385, 448.266, 52997.790 24/09/16,00:42:29,01,07,1, 11.9,1,1, 10.806, 10385.391, 448.294, 52997.770 24/09/16,00:42:29,02,07,1, 11.9,1,1, 10.806, 10385.390, 448.271, 52997.830 24/09/16,00:42:29,03,07,1, 11.9,1,1, 10.806, 10385.407, 448.267, 52997.709 24/09/16,00:42:29,04,07,1, 11.9,1,1, 10.806, 10385.395, 448.269, 52997.727 24/09/16,00:42:29,05,07,1, 11.9,1,1, 10.806, 10385.412, 448.241, 52997.757 24/09/16,00:42:29,06,07,1, 11.9,1,1, 10.806, 10385.438, 448.251, 52997.773 24/09/16,00:42:29,07,07,1, 11.9,1,1, 10.806, 10385.434, 448.249, 52997.788 24/09/16,00:42:29,08,07,1, 11.9,1,1, 10.806, 10385.389, 448.232, 52997.736 24/09/16,00:42:29,09,07,1, 11.9,1,1, 10.806, 10385.471, 448.227, 52997.770 24/09/16,00:42:29,10,07,1, 11.9,1,1, 10.806, 10385.410, 448.207, 52997.710 24/09/16,00:42:29,11,07,1, 11.9,1,1, 10.806, 10385.440, 448.217, 52997.726 24/09/16,00:42:29,12,07,1, 11.9,1,1, 10.806, 10385.429, 448.195, 52997.721 24/09/16,00:42:29,13,07,1, 11.9,1,1, 10.806, 10385.430, 448.209, 52997.809 24/09/16,00:42:29,14,07,1, 11.9,1,1, 10.806, 10385.428, 448.194, 52997.799 24/09/16,00:42:29,15,07,1, 11.9,1,1, 10.806, 10385.453, 448.215, 52997.821 24/09/16,00:42:29,16,07,1, 11.9,1,1, 10.806, 10385.439, 448.216, 52997.792 24/09/16,00:42:29,17,07,1, 11.9,1,1, 10.806, 10385.458, 448.199, 52997.816 24/09/16,00:42:29,18,07,1, 11.9,1,1, 10.806, 10385.479, 448.178, 52997.843 24/09/16,00:42:29,19,07,1, 11.9,1,1, 10.806, 10385.473, 448.165, 52997.791 24/09/16,00:42:30,00,07,1, 11.9,1,1, 10.808, 10385.468, 448.165, 52997.791 24/09/16,00:42:30,01,07,1, 11.9,1,1, 10.808, 10385.465, 448.171, 52997.880 24/09/16,00:42:30,02,07,1, 11.9,1,1, 10.808, 10385.471, 448.203, 52997.988 24/09/16,00:42:30,03,07,1, 11.9,1,1, 10.808, 10385.477, 448.159, 52997.759 24/09/16,00:42:30,04,07,1, 11.9,1,1, 10.808, 10385.491, 448.172, 52997.755 24/09/16,00:42:30,05,07,1, 11.9,1,1, 10.808, 10385.461, 448.161, 52997.829 24/09/16,00:42:30,06,07,1, 11.9,1,1, 10.808, 10385.478, 448.155, 52997.769 24/09/16,00:42:30,07,07,1, 11.9,1,1, 10.808, 10385.445, 448.135, 52997.839 24/09/16,00:42:30,08,07,1, 11.9,1,1, 10.808, 10385.476, 448.158, 52997.815 24/09/16,00:42:30,09,07,1, 11.9,1,1, 10.808, 10385.461, 448.152, 52997.843 24/09/16,00:42:30,10,07,1, 11.9,1,1, 10.808, 10385.481, 448.141, 52997.896 24/09/16,00:42:30,11,07,1, 11.9,1,1, 10.808, 10385.503, 448.146, 52997.883 24/09/16,00:42:30,12,07,1, 11.9,1,1, 10.808, 10385.505, 448.123, 52997.811 24/09/16,00:42:30,13,07,1, 11.9,1,1, 10.808, 10385.506, 448.129, 52997.903 24/09/16,00:42:30,14,07,1, 11.9,1,1, 10.808, 10385.513, 448.131, 52997.896 24/09/16,00:42:30,15,07,1, 11.9,1,1, 10.808, 10385.483, 448.132, 52997.912 24/09/16,00:42:30,16,07,1, 11.9,1,1, 10.808, 10385.531, 448.109, 52997.825 24/09/16,00:42:30,17,07,1, 11.9,1,1, 10.808, 10385.515, 448.102, 52997.840 24/09/16,00:42:30,18,07,1, 11.9,1,1, 10.808, 10385.521, 448.100, 52997.871 24/09/16,00:42:30,19,07,1, 11.9,1,1, 10.808, 10385.520, 448.082, 52997.893 24/09/16,00:42:31,00,08,1, 11.9,1,1, 10.809, 10385.518, 448.082, 52997.893 24/09/16,00:42:31,01,08,1, 11.9,1,1, 10.809, 10385.532, 448.101, 52997.958 24/09/16,00:42:31,02,08,1, 11.9,1,1, 10.809, 10385.529, 448.066, 52997.921 24/09/16,00:42:31,03,08,1, 11.9,1,1, 10.809, 10385.523, 448.070, 52997.925 24/09/16,00:42:31,04,08,1, 11.9,1,1, 10.809, 10385.517, 448.090, 52997.910 24/09/16,00:42:31,05,08,1, 11.9,1,1, 10.809, 10385.521, 448.075, 52997.916 24/09/16,00:42:31,06,08,1, 11.9,1,1, 10.809, 10385.538, 448.063, 52997.912 24/09/16,00:42:31,07,08,1, 11.9,1,1, 10.809, 10385.525, 448.060, 52997.943 24/09/16,00:42:31,08,08,1, 11.9,1,1, 10.809, 10385.535, 448.079, 52997.928 24/09/16,00:42:31,09,08,1, 11.9,1,1, 10.809, 10385.553, 448.069, 52997.834 24/09/16,00:42:31,10,08,1, 11.9,1,1, 10.809, 10385.541, 448.059, 52997.931 24/09/16,00:42:31,11,08,1, 11.9,1,1, 10.809, 10385.530, 448.026, 52997.889 24/09/16,00:42:31,12,08,1, 11.9,1,1, 10.809, 10385.561, 448.068, 52997.885 24/09/16,00:42:31,13,08,1, 11.9,1,1, 10.809, 10385.560, 448.054, 52997.928 24/09/16,00:42:31,14,08,1, 11.9,1,1, 10.809, 10385.548, 448.065, 52997.924 24/09/16,00:42:31,15,08,1, 11.9,1,1, 10.809, 10385.542, 448.059, 52997.933 24/09/16,00:42:31,16,08,1, 11.9,1,1, 10.809, 10385.568, 448.047, 52997.887 24/09/16,00:42:31,17,08,1, 11.9,1,1, 10.809, 10385.572, 448.037, 52997.930 24/09/16,00:42:31,18,08,1, 11.9,1,1, 10.809, 10385.571, 448.049, 52997.998 24/09/16,00:42:31,19,08,1, 11.9,1,1, 10.809, 10385.567, 448.035, 52997.994 24/09/16,00:42:32,00,08,1, 11.9,1,1, 10.809, 10385.560, 448.035, 52997.994 24/09/16,00:42:32,01,08,1, 11.9,1,1, 10.809, 10385.561, 448.028, 52998.025 24/09/16,00:42:32,02,08,1, 11.9,1,1, 10.809, 10385.571, 448.019, 52997.996 24/09/16,00:42:32,03,08,1, 11.9,1,1, 10.809, 10385.592, 448.006, 52997.928 24/09/16,00:42:32,04,08,1, 11.9,1,1, 10.809, 10385.570, 448.025, 52997.992 24/09/16,00:42:32,05,08,1, 11.9,1,1, 10.809, 10385.555, 448.015, 52997.962 24/09/16,00:42:32,06,08,1, 11.9,1,1, 10.809, 10385.576, 447.990, 52997.994 24/09/16,00:42:32,07,08,1, 11.9,1,1, 10.809, 10385.584, 448.011, 52997.984 24/09/16,00:42:32,08,08,1, 11.9,1,1, 10.809, 10385.568, 448.004, 52997.942 24/09/16,00:42:32,09,08,1, 11.9,1,1, 10.809, 10385.575, 447.987, 52998.040 24/09/16,00:42:32,10,08,1, 11.9,1,1, 10.809, 10385.554, 448.013, 52998.029 24/09/16,00:42:32,11,08,1, 11.9,1,1, 10.809, 10385.572, 447.990, 52997.956 24/09/16,00:42:32,12,08,1, 11.9,1,1, 10.809, 10385.558, 447.962, 52998.006 24/09/16,00:42:32,13,08,1, 11.9,1,1, 10.809, 10385.577, 447.995, 52998.036 24/09/16,00:42:32,14,08,1, 11.9,1,1, 10.809, 10385.578, 447.963, 52997.941 24/09/16,00:42:32,15,08,1, 11.9,1,1, 10.809, 10385.570, 447.978, 52998.032 24/09/16,00:42:32,16,08,1, 11.9,1,1, 10.809, 10385.595, 447.961, 52997.935 24/09/16,00:42:32,17,08,1, 11.9,1,1, 10.809, 10385.577, 447.954, 52998.036 24/09/16,00:42:32,18,08,1, 11.9,1,1, 10.809, 10385.585, 447.959, 52998.047 24/09/16,00:42:32,19,08,1, 11.9,1,1, 10.809, 10385.590, 447.964, 52997.967 24/09/16,00:42:33,00,08,1, 11.9,1,1, 10.807, 10385.585, 447.964, 52997.967 24/09/16,00:42:33,01,08,1, 11.9,1,1, 10.807, 10385.587, 447.968, 52998.054 24/09/16,00:42:33,02,08,1, 11.9,1,1, 10.807, 10385.587, 447.955, 52997.974 24/09/16,00:42:33,03,08,1, 11.9,1,1, 10.807, 10385.614, 447.931, 52997.964 24/09/16,00:42:33,04,08,1, 11.9,1,1, 10.807, 10385.578, 447.945, 52998.049 24/09/16,00:42:33,05,08,1, 11.9,1,1, 10.807, 10385.584, 447.944, 52997.998 24/09/16,00:42:33,06,08,1, 11.9,1,1, 10.807, 10385.598, 447.924, 52998.043 24/09/16,00:42:33,07,08,1, 11.9,1,1, 10.807, 10385.605, 447.918, 52998.004 24/09/16,00:42:33,08,08,1, 11.9,1,1, 10.807, 10385.581, 447.908, 52998.015 24/09/16,00:42:33,09,08,1, 11.9,1,1, 10.807, 10385.603, 447.924, 52998.019 24/09/16,00:42:33,10,08,1, 11.9,1,1, 10.807, 10385.593, 447.922, 52998.007 24/09/16,00:42:33,11,08,1, 11.9,1,1, 10.807, 10385.595, 447.909, 52998.029 24/09/16,00:42:33,12,08,1, 11.9,1,1, 10.807, 10385.604, 447.892, 52998.022 24/09/16,00:42:33,13,08,1, 11.9,1,1, 10.807, 10385.605, 447.893, 52998.042 24/09/16,00:42:33,14,08,1, 11.9,1,1, 10.807, 10385.592, 447.902, 52998.030 24/09/16,00:42:33,15,08,1, 11.9,1,1, 10.807, 10385.606, 447.889, 52998.024 24/09/16,00:42:33,16,08,1, 11.9,1,1, 10.807, 10385.601, 447.870, 52998.016 24/09/16,00:42:33,17,08,1, 11.9,1,1, 10.807, 10385.597, 447.893, 52998.067 24/09/16,00:42:33,18,08,1, 11.9,1,1, 10.807, 10385.608, 447.869, 52998.034 24/09/16,00:42:33,19,08,1, 11.9,1,1, 10.807, 10385.624, 447.866, 52998.032 24/09/16,00:42:34,00,08,1, 11.9,1,1, 10.807, 10385.618, 447.866, 52998.032 24/09/16,00:42:34,01,08,1, 11.9,1,1, 10.807, 10385.623, 447.849, 52998.041 24/09/16,00:42:34,02,08,1, 11.9,1,1, 10.807, 10385.633, 447.861, 52998.011 24/09/16,00:42:34,03,08,1, 11.9,1,1, 10.807, 10385.619, 447.837, 52998.043 24/09/16,00:42:34,04,08,1, 11.9,1,1, 10.807, 10385.622, 447.839, 52998.013 24/09/16,00:42:34,05,08,1, 11.9,1,1, 10.807, 10385.653, 447.852, 52998.068 24/09/16,00:42:34,06,08,1, 11.9,1,1, 10.807, 10385.608, 447.832, 52998.034 24/09/16,00:42:34,07,08,1, 11.9,1,1, 10.807, 10385.614, 447.825, 52998.090 24/09/16,00:42:34,08,08,1, 11.9,1,1, 10.807, 10385.629, 447.839, 52998.109 24/09/16,00:42:34,09,08,1, 11.9,1,1, 10.807, 10385.626, 447.805, 52998.091 24/09/16,00:42:34,10,08,1, 11.9,1,1, 10.807, 10385.623, 447.828, 52998.072 24/09/16,00:42:34,11,08,1, 11.9,1,1, 10.807, 10385.641, 447.809, 52998.066 24/09/16,00:42:34,12,08,1, 11.9,1,1, 10.807, 10385.653, 447.818, 52998.016 24/09/16,00:42:34,13,08,1, 11.9,1,1, 10.807, 10385.632, 447.807, 52997.982 24/09/16,00:42:34,14,08,1, 11.9,1,1, 10.807, 10385.650, 447.776, 52998.082 24/09/16,00:42:34,15,08,1, 11.9,1,1, 10.807, 10385.643, 447.788, 52997.989 24/09/16,00:42:34,16,08,1, 11.9,1,1, 10.807, 10385.656, 447.782, 52998.080 24/09/16,00:42:34,17,08,1, 11.9,1,1, 10.807, 10385.645, 447.763, 52998.076 24/09/16,00:42:34,18,08,1, 11.9,1,1, 10.807, 10385.667, 447.774, 52998.049 24/09/16,00:42:34,19,08,1, 11.9,1,1, 10.807, 10385.664, 447.743, 52998.053 24/09/16,00:42:35,00,08,1, 11.8,1,1, 10.806, 10385.660, 447.743, 52998.053 24/09/16,00:42:35,01,08,1, 11.8,1,1, 10.806, 10385.659, 447.754, 52998.116 24/09/16,00:42:35,02,08,1, 11.8,1,1, 10.806, 10385.648, 447.739, 52998.054 24/09/16,00:42:35,03,08,1, 11.8,1,1, 10.806, 10385.666, 447.747, 52998.108 24/09/16,00:42:35,04,08,1, 11.8,1,1, 10.806, 10385.670, 447.708, 52998.048 24/09/16,00:42:35,05,08,1, 11.8,1,1, 10.806, 10385.657, 447.726, 52998.122 24/09/16,00:42:35,06,08,1, 11.8,1,1, 10.806, 10385.680, 447.711, 52998.116 24/09/16,00:42:35,07,08,1, 11.8,1,1, 10.806, 10385.664, 447.703, 52998.039 24/09/16,00:42:35,08,08,1, 11.8,1,1, 10.806, 10385.644, 447.683, 52998.079 24/09/16,00:42:35,09,08,1, 11.8,1,1, 10.806, 10385.661, 447.675, 52998.118 24/09/16,00:42:35,10,08,1, 11.8,1,1, 10.806, 10385.669, 447.676, 52998.042 24/09/16,00:42:35,11,08,1, 11.8,1,1, 10.806, 10385.672, 447.684, 52998.079 24/09/16,00:42:35,12,08,1, 11.8,1,1, 10.806, 10385.686, 447.667, 52998.047 24/09/16,00:42:35,13,08,1, 11.8,1,1, 10.806, 10385.693, 447.663, 52998.090 24/09/16,00:42:35,14,08,1, 11.8,1,1, 10.806, 10385.685, 447.650, 52998.044 24/09/16,00:42:35,15,08,1, 11.8,1,1, 10.806, 10385.677, 447.647, 52998.018 24/09/16,00:42:35,16,08,1, 11.8,1,1, 10.806, 10385.670, 447.626, 52998.028 24/09/16,00:42:35,17,08,1, 11.8,1,1, 10.806, 10385.700, 447.622, 52998.046 24/09/16,00:42:35,18,08,1, 11.8,1,1, 10.806, 10385.700, 447.619, 52998.025 24/09/16,00:42:35,19,08,1, 11.8,1,1, 10.806, 10385.723, 447.633, 52998.095 24/09/16,00:42:36,00,08,1, 12.0,1,1, 10.807, 10385.718, 447.633, 52998.095 24/09/16,00:42:36,01,08,1, 12.0,1,1, 10.807, 10385.690, 447.615, 52998.134 24/09/16,00:42:36,02,08,1, 12.0,1,1, 10.807, 10385.706, 447.573, 52998.076 24/09/16,00:42:36,03,08,1, 12.0,1,1, 10.807, 10385.710, 447.565, 52998.149 24/09/16,00:42:36,04,08,1, 12.0,1,1, 10.807, 10385.728, 447.581, 52998.140 24/09/16,00:42:36,05,08,1, 12.0,1,1, 10.807, 10385.725, 447.576, 52998.143 24/09/16,00:42:36,06,08,1, 12.0,1,1, 10.807, 10385.723, 447.556, 52998.107 24/09/16,00:42:36,07,08,1, 12.0,1,1, 10.807, 10385.732, 447.537, 52998.133 24/09/16,00:42:36,08,08,1, 12.0,1,1, 10.807, 10385.717, 447.528, 52998.125 24/09/16,00:42:36,09,08,1, 12.0,1,1, 10.807, 10385.729, 447.527, 52998.133 24/09/16,00:42:36,10,08,1, 12.0,1,1, 10.807, 10385.721, 447.530, 52998.050 24/09/16,00:42:36,11,08,1, 12.0,1,1, 10.807, 10385.733, 447.508, 52998.034 24/09/16,00:42:36,12,08,1, 12.0,1,1, 10.807, 10385.765, 447.522, 52998.064 24/09/16,00:42:36,13,08,1, 12.0,1,1, 10.807, 10385.745, 447.490, 52998.147 24/09/16,00:42:36,14,08,1, 12.0,1,1, 10.807, 10385.777, 447.501, 52998.149 24/09/16,00:42:36,15,08,1, 12.0,1,1, 10.807, 10385.751, 447.482, 52998.141 24/09/16,00:42:36,16,08,1, 12.0,1,1, 10.807, 10385.762, 447.473, 52998.104 24/09/16,00:42:36,17,08,1, 12.0,1,1, 10.807, 10385.771, 447.463, 52998.091 24/09/16,00:42:36,18,08,1, 12.0,1,1, 10.807, 10385.796, 447.452, 52998.101 24/09/16,00:42:36,19,08,1, 12.0,1,1, 10.807, 10385.765, 447.445, 52998.070 24/09/16,00:42:37,00,09,1, 11.8,1,1, 10.806, 10385.760, 447.445, 52998.070 24/09/16,00:42:37,01,09,1, 11.8,1,1, 10.806, 10385.796, 447.436, 52998.074 24/09/16,00:42:37,02,09,1, 11.8,1,1, 10.806, 10385.786, 447.422, 52998.042 24/09/16,00:42:37,03,09,1, 11.8,1,1, 10.806, 10385.767, 447.395, 52998.069 24/09/16,00:42:37,04,09,1, 11.8,1,1, 10.806, 10385.800, 447.413, 52998.056 24/09/16,00:42:37,05,09,1, 11.8,1,1, 10.806, 10385.824, 447.416, 52998.048 24/09/16,00:42:37,06,09,1, 11.8,1,1, 10.806, 10385.807, 447.400, 52998.056 24/09/16,00:42:37,07,09,1, 11.8,1,1, 10.806, 10385.792, 447.379, 52998.092 24/09/16,00:42:37,08,09,1, 11.8,1,1, 10.806, 10385.818, 447.389, 52998.126 24/09/16,00:42:37,09,09,1, 11.8,1,1, 10.806, 10385.843, 447.397, 52998.114 24/09/16,00:42:37,10,09,1, 11.8,1,1, 10.806, 10385.814, 447.362, 52998.112 24/09/16,00:42:37,11,09,1, 11.8,1,1, 10.806, 10385.836, 447.362, 52998.151 24/09/16,00:42:37,12,09,1, 11.8,1,1, 10.806, 10385.835, 447.357, 52998.121 24/09/16,00:42:37,13,09,1, 11.8,1,1, 10.806, 10385.826, 447.354, 52998.062 24/09/16,00:42:37,14,09,1, 11.8,1,1, 10.806, 10385.840, 447.337, 52998.082 24/09/16,00:42:37,15,09,1, 11.8,1,1, 10.806, 10385.846, 447.349, 52998.163 24/09/16,00:42:37,16,09,1, 11.8,1,1, 10.806, 10385.871, 447.306, 52998.110 24/09/16,00:42:37,17,09,1, 11.8,1,1, 10.806, 10385.832, 447.319, 52998.069 24/09/16,00:42:37,18,09,1, 11.8,1,1, 10.806, 10385.879, 447.299, 52998.126 24/09/16,00:42:37,19,09,1, 11.8,1,1, 10.806, 10385.881, 447.311, 52998.116 24/09/16,00:42:38,00,07,1, 11.9,1,1, 10.808, 10385.877, 447.311, 52998.116 24/09/16,00:42:38,01,07,1, 11.9,1,1, 10.808, 10385.873, 447.328, 52998.122 24/09/16,00:42:38,02,07,1, 11.9,1,1, 10.808, 10385.878, 447.285, 52998.074 24/09/16,00:42:38,03,07,1, 11.9,1,1, 10.808, 10385.876, 447.292, 52998.167 24/09/16,00:42:38,04,07,1, 11.9,1,1, 10.808, 10385.884, 447.291, 52998.163 24/09/16,00:42:38,05,07,1, 11.9,1,1, 10.808, 10385.900, 447.266, 52998.120 24/09/16,00:42:38,06,07,1, 11.9,1,1, 10.808, 10385.916, 447.270, 52998.084 24/09/16,00:42:38,07,07,1, 11.9,1,1, 10.808, 10385.906, 447.237, 52998.075 24/09/16,00:42:38,08,07,1, 11.9,1,1, 10.808, 10385.924, 447.253, 52998.144 24/09/16,00:42:38,09,07,1, 11.9,1,1, 10.808, 10385.905, 447.252, 52998.111 24/09/16,00:42:38,10,07,1, 11.9,1,1, 10.808, 10385.939, 447.223, 52998.101 24/09/16,00:42:38,11,07,1, 11.9,1,1, 10.808, 10385.935, 447.225, 52998.119 24/09/16,00:42:38,12,07,1, 11.9,1,1, 10.808, 10385.924, 447.219, 52998.171 24/09/16,00:42:38,13,07,1, 11.9,1,1, 10.808, 10385.931, 447.234, 52998.202 24/09/16,00:42:38,14,07,1, 11.9,1,1, 10.808, 10385.938, 447.199, 52998.149 24/09/16,00:42:38,15,07,1, 11.9,1,1, 10.808, 10385.972, 447.188, 52998.161 24/09/16,00:42:38,16,07,1, 11.9,1,1, 10.808, 10385.950, 447.218, 52998.137 24/09/16,00:42:38,17,07,1, 11.9,1,1, 10.808, 10385.947, 447.204, 52998.129 24/09/16,00:42:38,18,07,1, 11.9,1,1, 10.808, 10385.953, 447.184, 52998.182 24/09/16,00:42:38,19,07,1, 11.9,1,1, 10.808, 10385.959, 447.205, 52998.192 24/09/16,00:42:39,00,07,1, 11.9,1,1, 10.806, 10385.952, 447.205, 52998.192 24/09/16,00:42:39,01,07,1, 11.9,1,1, 10.806, 10385.988, 447.178, 52998.105 24/09/16,00:42:39,02,07,1, 11.9,1,1, 10.806, 10385.986, 447.181, 52998.167 24/09/16,00:42:39,03,07,1, 11.9,1,1, 10.806, 10385.975, 447.173, 52998.216 24/09/16,00:42:39,04,07,1, 11.9,1,1, 10.806, 10385.958, 447.160, 52998.196 24/09/16,00:42:39,05,07,1, 11.9,1,1, 10.806, 10385.987, 447.143, 52998.135 24/09/16,00:42:39,06,07,1, 11.9,1,1, 10.806, 10385.976, 447.159, 52998.166 24/09/16,00:42:39,07,07,1, 11.9,1,1, 10.806, 10385.980, 447.152, 52998.173 24/09/16,00:42:39,08,07,1, 11.9,1,1, 10.806, 10385.974, 447.175, 52998.179 24/09/16,00:42:39,09,07,1, 11.9,1,1, 10.806, 10386.007, 447.129, 52998.185 24/09/16,00:42:39,10,07,1, 11.9,1,1, 10.806, 10385.992, 447.119, 52998.203 24/09/16,00:42:39,11,07,1, 11.9,1,1, 10.806, 10385.998, 447.106, 52998.175 24/09/16,00:42:39,12,07,1, 11.9,1,1, 10.806, 10386.009, 447.102, 52998.146 24/09/16,00:42:39,13,07,1, 11.9,1,1, 10.806, 10386.011, 447.112, 52998.164 24/09/16,00:42:39,14,07,1, 11.9,1,1, 10.806, 10386.015, 447.106, 52998.155 24/09/16,00:42:39,15,07,1, 11.9,1,1, 10.806, 10386.004, 447.091, 52998.158 24/09/16,00:42:39,16,07,1, 11.9,1,1, 10.806, 10386.033, 447.092, 52998.188 24/09/16,00:42:39,17,07,1, 11.9,1,1, 10.806, 10386.035, 447.081, 52998.220 24/09/16,00:42:39,18,07,1, 11.9,1,1, 10.806, 10386.058, 447.100, 52998.243 24/09/16,00:42:39,19,07,1, 11.9,1,1, 10.806, 10386.037, 447.086, 52998.130 24/09/16,00:42:40,00,08,1, 11.9,1,1, 10.806, 10386.035, 447.086, 52998.130 24/09/16,00:42:40,01,08,1, 11.9,1,1, 10.806, 10386.031, 447.064, 52998.198 24/09/16,00:42:40,02,08,1, 11.9,1,1, 10.806, 10386.057, 447.078, 52998.232 24/09/16,00:42:40,03,08,1, 11.9,1,1, 10.806, 10386.045, 447.073, 52998.165 24/09/16,00:42:40,04,08,1, 11.9,1,1, 10.806, 10386.079, 447.064, 52998.230 24/09/16,00:42:40,05,08,1, 11.9,1,1, 10.806, 10386.063, 447.065, 52998.230 24/09/16,00:42:40,06,08,1, 11.9,1,1, 10.806, 10386.077, 447.055, 52998.202 24/09/16,00:42:40,07,08,1, 11.9,1,1, 10.806, 10386.067, 447.060, 52998.224 24/09/16,00:42:40,08,08,1, 11.9,1,1, 10.806, 10386.076, 447.030, 52998.208 24/09/16,00:42:40,09,08,1, 11.9,1,1, 10.806, 10386.085, 447.057, 52998.214 24/09/16,00:42:40,10,08,1, 11.9,1,1, 10.806, 10386.082, 447.023, 52998.267 24/09/16,00:42:40,11,08,1, 11.9,1,1, 10.806, 10386.090, 447.027, 52998.270 24/09/16,00:42:40,12,08,1, 11.9,1,1, 10.806, 10386.073, 447.002, 52998.192 24/09/16,00:42:40,13,08,1, 11.9,1,1, 10.806, 10386.093, 447.019, 52998.177 24/09/16,00:42:40,14,08,1, 11.9,1,1, 10.806, 10386.120, 446.997, 52998.251 24/09/16,00:42:40,15,08,1, 11.9,1,1, 10.806, 10386.114, 446.999, 52998.193 24/09/16,00:42:40,16,08,1, 11.9,1,1, 10.806, 10386.119, 447.000, 52998.295 24/09/16,00:42:40,17,08,1, 11.9,1,1, 10.806, 10386.112, 447.001, 52998.267 24/09/16,00:42:40,18,08,1, 11.9,1,1, 10.806, 10386.116, 446.998, 52998.226 24/09/16,00:42:40,19,08,1, 11.9,1,1, 10.806, 10386.140, 446.994, 52998.217 24/09/16,00:42:41,00,08,1, 11.9,1,1, 10.808, 10386.136, 446.994, 52998.217 24/09/16,00:42:41,01,08,1, 11.9,1,1, 10.808, 10386.119, 446.951, 52998.185 24/09/16,00:42:41,02,08,1, 11.9,1,1, 10.808, 10386.123, 446.954, 52998.260 24/09/16,00:42:41,03,08,1, 11.9,1,1, 10.808, 10386.148, 446.942, 52998.189 24/09/16,00:42:41,04,08,1, 11.9,1,1, 10.808, 10386.146, 446.953, 52998.175 24/09/16,00:42:41,05,08,1, 11.9,1,1, 10.808, 10386.149, 446.959, 52998.227 24/09/16,00:42:41,06,08,1, 11.9,1,1, 10.808, 10386.147, 446.957, 52998.238 24/09/16,00:42:41,07,08,1, 11.9,1,1, 10.808, 10386.137, 446.933, 52998.254 24/09/16,00:42:41,08,08,1, 11.9,1,1, 10.808, 10386.149, 446.939, 52998.240 24/09/16,00:42:41,09,08,1, 11.9,1,1, 10.808, 10386.142, 446.926, 52998.264 24/09/16,00:42:41,10,08,1, 11.9,1,1, 10.808, 10386.161, 446.935, 52998.244 24/09/16,00:42:41,11,08,1, 11.9,1,1, 10.808, 10386.150, 446.902, 52998.271 24/09/16,00:42:41,12,08,1, 11.9,1,1, 10.808, 10386.176, 446.902, 52998.304 24/09/16,00:42:41,13,08,1, 11.9,1,1, 10.808, 10386.172, 446.902, 52998.260 24/09/16,00:42:41,14,08,1, 11.9,1,1, 10.808, 10386.177, 446.883, 52998.241 24/09/16,00:42:41,15,08,1, 11.9,1,1, 10.808, 10386.190, 446.912, 52998.267 24/09/16,00:42:41,16,08,1, 11.9,1,1, 10.808, 10386.172, 446.885, 52998.232 24/09/16,00:42:41,17,08,1, 11.9,1,1, 10.808, 10386.169, 446.872, 52998.261 24/09/16,00:42:41,18,08,1, 11.9,1,1, 10.808, 10386.179, 446.869, 52998.262 24/09/16,00:42:41,19,08,1, 11.9,1,1, 10.808, 10386.163, 446.858, 52998.230 24/09/16,00:42:42,00,08,1, 11.9,1,1, 10.811, 10386.161, 446.858, 52998.230 24/09/16,00:42:42,01,08,1, 11.9,1,1, 10.811, 10386.202, 446.854, 52998.231 24/09/16,00:42:42,02,08,1, 11.9,1,1, 10.811, 10386.183, 446.852, 52998.252 24/09/16,00:42:42,03,08,1, 11.9,1,1, 10.811, 10386.183, 446.860, 52998.228 24/09/16,00:42:42,04,08,1, 11.9,1,1, 10.811, 10386.203, 446.850, 52998.279 24/09/16,00:42:42,05,08,1, 11.9,1,1, 10.811, 10386.185, 446.835, 52998.262 24/09/16,00:42:42,06,08,1, 11.9,1,1, 10.811, 10386.185, 446.844, 52998.337 24/09/16,00:42:42,07,08,1, 11.9,1,1, 10.811, 10386.199, 446.817, 52998.229 24/09/16,00:42:42,08,08,1, 11.9,1,1, 10.811, 10386.184, 446.829, 52998.235 24/09/16,00:42:42,09,08,1, 11.9,1,1, 10.811, 10386.178, 446.801, 52998.199 24/09/16,00:42:42,10,08,1, 11.9,1,1, 10.811, 10386.189, 446.810, 52998.276 24/09/16,00:42:42,11,08,1, 11.9,1,1, 10.811, 10386.214, 446.815, 52998.241 24/09/16,00:42:42,12,08,1, 11.9,1,1, 10.811, 10386.190, 446.799, 52998.271 24/09/16,00:42:42,13,08,1, 11.9,1,1, 10.811, 10386.203, 446.806, 52998.239 24/09/16,00:42:42,14,08,1, 11.9,1,1, 10.811, 10386.189, 446.790, 52998.257 24/09/16,00:42:42,15,08,1, 11.9,1,1, 10.811, 10386.190, 446.756, 52998.247 24/09/16,00:42:42,16,08,1, 11.9,1,1, 10.811, 10386.211, 446.781, 52998.217 24/09/16,00:42:42,17,08,1, 11.9,1,1, 10.811, 10386.163, 446.766, 52998.300 24/09/16,00:42:42,18,08,1, 11.9,1,1, 10.811, 10386.179, 446.768, 52998.270 24/09/16,00:42:42,19,08,1, 11.9,1,1, 10.811, 10386.180, 446.747, 52998.315 24/09/16,00:42:43,00,08,1, 11.9,1,1, 10.804, 10386.177, 446.747, 52998.315 24/09/16,00:42:43,01,08,1, 11.9,1,1, 10.804, 10386.218, 446.758, 52998.284 24/09/16,00:42:43,02,08,1, 11.9,1,1, 10.804, 10386.203, 446.749, 52998.207 24/09/16,00:42:43,03,08,1, 11.9,1,1, 10.804, 10386.210, 446.721, 52998.204 24/09/16,00:42:43,04,08,1, 11.9,1,1, 10.804, 10386.191, 446.737, 52998.228 24/09/16,00:42:43,05,08,1, 11.9,1,1, 10.804, 10386.206, 446.737, 52998.251 24/09/16,00:42:43,06,08,1, 11.9,1,1, 10.804, 10386.213, 446.725, 52998.205 24/09/16,00:42:43,07,08,1, 11.9,1,1, 10.804, 10386.246, 446.719, 52998.212 24/09/16,00:42:43,08,08,1, 11.9,1,1, 10.804, 10386.223, 446.716, 52998.241 24/09/16,00:42:43,09,08,1, 11.9,1,1, 10.804, 10386.228, 446.695, 52998.202 24/09/16,00:42:43,10,08,1, 11.9,1,1, 10.804, 10386.246, 446.725, 52998.349 24/09/16,00:42:43,11,08,1, 11.9,1,1, 10.804, 10386.249, 446.705, 52998.335 24/09/16,00:42:43,12,08,1, 11.9,1,1, 10.804, 10386.260, 446.679, 52998.246 24/09/16,00:42:43,13,08,1, 11.9,1,1, 10.804, 10386.224, 446.684, 52998.289 24/09/16,00:42:43,14,08,1, 11.9,1,1, 10.804, 10386.230, 446.681, 52998.315 24/09/16,00:42:43,15,08,1, 11.9,1,1, 10.804, 10386.239, 446.669, 52998.311 24/09/16,00:42:43,16,08,1, 11.9,1,1, 10.804, 10386.234, 446.654, 52998.267 24/09/16,00:42:43,17,08,1, 11.9,1,1, 10.804, 10386.233, 446.658, 52998.314 24/09/16,00:42:43,18,08,1, 11.9,1,1, 10.804, 10386.252, 446.654, 52998.253 24/09/16,00:42:43,19,08,1, 11.9,1,1, 10.804, 10386.255, 446.626, 52998.244 24/09/16,00:42:44,00,08,1, 11.9,1,1, 10.805, 10386.252, 446.626, 52998.244 24/09/16,00:42:44,01,08,1, 11.9,1,1, 10.805, 10386.263, 446.659, 52998.347 24/09/16,00:42:44,02,08,1, 11.9,1,1, 10.805, 10386.252, 446.618, 52998.221 24/09/16,00:42:44,03,08,1, 11.9,1,1, 10.805, 10386.255, 446.647, 52998.340 24/09/16,00:42:44,04,08,1, 11.9,1,1, 10.805, 10386.253, 446.621, 52998.337 24/09/16,00:42:44,05,08,1, 11.9,1,1, 10.805, 10386.284, 446.605, 52998.318 24/09/16,00:42:44,06,08,1, 11.9,1,1, 10.805, 10386.297, 446.596, 52998.347 24/09/16,00:42:44,07,08,1, 11.9,1,1, 10.805, 10386.280, 446.585, 52998.342 24/09/16,00:42:44,08,08,1, 11.9,1,1, 10.805, 10386.284, 446.602, 52998.263 24/09/16,00:42:44,09,08,1, 11.9,1,1, 10.805, 10386.314, 446.586, 52998.318 24/09/16,00:42:44,10,08,1, 11.9,1,1, 10.805, 10386.279, 446.561, 52998.285 24/09/16,00:42:44,11,08,1, 11.9,1,1, 10.805, 10386.275, 446.578, 52998.369 24/09/16,00:42:44,12,08,1, 11.9,1,1, 10.805, 10386.292, 446.566, 52998.319 24/09/16,00:42:44,13,08,1, 11.9,1,1, 10.805, 10386.327, 446.536, 52998.268 24/09/16,00:42:44,14,08,1, 11.9,1,1, 10.805, 10386.319, 446.538, 52998.272 24/09/16,00:42:44,15,08,1, 11.9,1,1, 10.805, 10386.292, 446.531, 52998.264 24/09/16,00:42:44,16,08,1, 11.9,1,1, 10.805, 10386.312, 446.518, 52998.315 24/09/16,00:42:44,17,08,1, 11.9,1,1, 10.805, 10386.318, 446.522, 52998.304 24/09/16,00:42:44,18,08,1, 11.9,1,1, 10.805, 10386.319, 446.520, 52998.314 24/09/16,00:42:44,19,08,1, 11.9,1,1, 10.805, 10386.335, 446.520, 52998.294 24/09/16,00:42:45,00,07,1, 11.9,1,1, 10.806, 10386.328, 446.520, 52998.294 24/09/16,00:42:45,01,07,1, 11.9,1,1, 10.806, 10386.310, 446.494, 52998.353 24/09/16,00:42:45,02,07,1, 11.9,1,1, 10.806, 10386.334, 446.494, 52998.285 24/09/16,00:42:45,03,07,1, 11.9,1,1, 10.806, 10386.332, 446.503, 52998.291 24/09/16,00:42:45,04,07,1, 11.9,1,1, 10.806, 10386.346, 446.491, 52998.276 24/09/16,00:42:45,05,07,1, 11.9,1,1, 10.806, 10386.354, 446.461, 52998.269 24/09/16,00:42:45,06,07,1, 11.9,1,1, 10.806, 10386.355, 446.478, 52998.327 24/09/16,00:42:45,07,07,1, 11.9,1,1, 10.806, 10386.368, 446.459, 52998.328 24/09/16,00:42:45,08,07,1, 11.9,1,1, 10.806, 10386.369, 446.454, 52998.284 24/09/16,00:42:45,09,07,1, 11.9,1,1, 10.806, 10386.375, 446.445, 52998.319 24/09/16,00:42:45,10,07,1, 11.9,1,1, 10.806, 10386.374, 446.418, 52998.320 24/09/16,00:42:45,11,07,1, 11.9,1,1, 10.806, 10386.365, 446.446, 52998.337 24/09/16,00:42:45,12,07,1, 11.9,1,1, 10.806, 10386.375, 446.440, 52998.291 24/09/16,00:42:45,13,07,1, 11.9,1,1, 10.806, 10386.393, 446.423, 52998.311 24/09/16,00:42:45,14,07,1, 11.9,1,1, 10.806, 10386.390, 446.400, 52998.318 24/09/16,00:42:45,15,07,1, 11.9,1,1, 10.806, 10386.387, 446.412, 52998.380 24/09/16,00:42:45,16,07,1, 11.9,1,1, 10.806, 10386.390, 446.402, 52998.284 24/09/16,00:42:45,17,07,1, 11.9,1,1, 10.806, 10386.409, 446.383, 52998.016 24/09/16,00:42:45,18,07,1, 11.9,1,1, 10.806, 10386.362, 446.395, 52998.274 24/09/16,00:42:45,19,07,1, 11.9,1,1, 10.806, 10386.393, 446.383, 52998.336 24/09/16,00:42:46,00,08,1, 11.9,1,1, 10.805, 10386.386, 446.383, 52998.336 24/09/16,00:42:46,01,08,1, 11.9,1,1, 10.805, 10386.405, 446.364, 52998.330 24/09/16,00:42:46,02,08,1, 11.9,1,1, 10.805, 10386.424, 446.380, 52998.339 24/09/16,00:42:46,03,08,1, 11.9,1,1, 10.805, 10386.399, 446.363, 52998.338 24/09/16,00:42:46,04,08,1, 11.9,1,1, 10.805, 10386.424, 446.347, 52998.398 24/09/16,00:42:46,05,08,1, 11.9,1,1, 10.805, 10386.438, 446.367, 52998.358 24/09/16,00:42:46,06,08,1, 11.9,1,1, 10.805, 10386.400, 446.354, 52998.346 24/09/16,00:42:46,07,08,1, 11.9,1,1, 10.805, 10386.405, 446.319, 52998.382 24/09/16,00:42:46,08,08,1, 11.9,1,1, 10.805, 10386.412, 446.339, 52998.359 24/09/16,00:42:46,09,08,1, 11.9,1,1, 10.805, 10386.417, 446.315, 52998.309 24/09/16,00:42:46,10,08,1, 11.9,1,1, 10.805, 10386.448, 446.323, 52998.339 24/09/16,00:42:46,11,08,1, 11.9,1,1, 10.805, 10386.434, 446.309, 52998.356 24/09/16,00:42:46,12,08,1, 11.9,1,1, 10.805, 10386.435, 446.291, 52998.306 24/09/16,00:42:46,13,08,1, 11.9,1,1, 10.805, 10386.471, 446.285, 52998.288 24/09/16,00:42:46,14,08,1, 11.9,1,1, 10.805, 10386.459, 446.286, 52998.326 24/09/16,00:42:46,15,08,1, 11.9,1,1, 10.805, 10386.437, 446.274, 52998.268 24/09/16,00:42:46,16,08,1, 11.9,1,1, 10.805, 10386.425, 446.260, 52998.289 24/09/16,00:42:46,17,08,1, 11.9,1,1, 10.805, 10386.468, 446.264, 52998.334 24/09/16,00:42:46,18,08,1, 11.9,1,1, 10.805, 10386.433, 446.251, 52998.396 24/09/16,00:42:46,19,08,1, 11.9,1,1, 10.805, 10386.465, 446.251, 52998.360 24/09/16,00:42:47,00,08,1, 11.9,1,1, 10.804, 10386.461, 446.251, 52998.360 24/09/16,00:42:47,01,08,1, 11.9,1,1, 10.804, 10386.461, 446.265, 52998.386 24/09/16,00:42:47,02,08,1, 11.9,1,1, 10.804, 10386.478, 446.221, 52998.290 24/09/16,00:42:47,03,08,1, 11.9,1,1, 10.804, 10386.486, 446.233, 52998.335 24/09/16,00:42:47,04,08,1, 11.9,1,1, 10.804, 10386.495, 446.205, 52998.369 24/09/16,00:42:47,05,08,1, 11.9,1,1, 10.804, 10386.501, 446.199, 52998.306 24/09/16,00:42:47,06,08,1, 11.9,1,1, 10.804, 10386.505, 446.199, 52998.328 24/09/16,00:42:47,07,08,1, 11.9,1,1, 10.804, 10386.517, 446.193, 52998.245 24/09/16,00:42:47,08,08,1, 11.9,1,1, 10.804, 10386.490, 446.211, 52998.363 24/09/16,00:42:47,09,08,1, 11.9,1,1, 10.804, 10386.502, 446.192, 52998.387 24/09/16,00:42:47,10,08,1, 11.9,1,1, 10.804, 10386.522, 446.151, 52998.315 24/09/16,00:42:47,11,08,1, 11.9,1,1, 10.804, 10386.502, 446.178, 52998.411 24/09/16,00:42:47,12,08,1, 11.9,1,1, 10.804, 10386.517, 446.169, 52998.398 24/09/16,00:42:47,13,08,1, 11.9,1,1, 10.804, 10386.519, 446.161, 52998.337 24/09/16,00:42:47,14,08,1, 11.9,1,1, 10.804, 10386.505, 446.152, 52998.391 24/09/16,00:42:47,15,08,1, 11.9,1,1, 10.804, 10386.510, 446.126, 52998.344 24/09/16,00:42:47,16,08,1, 11.9,1,1, 10.804, 10386.518, 446.108, 52998.373 24/09/16,00:42:47,17,08,1, 11.9,1,1, 10.804, 10386.541, 446.112, 52998.334 24/09/16,00:42:47,18,08,1, 11.9,1,1, 10.804, 10386.536, 446.118, 52998.338 24/09/16,00:42:47,19,08,1, 11.9,1,1, 10.804, 10386.565, 446.094, 52998.387 24/09/16,00:42:48,00,08,1, 11.9,1,1, 10.807, 10386.561, 446.094, 52998.387 24/09/16,00:42:48,01,08,1, 11.9,1,1, 10.807, 10386.530, 446.096, 52998.439 24/09/16,00:42:48,02,08,1, 11.9,1,1, 10.807, 10386.528, 446.111, 52998.368 24/09/16,00:42:48,03,08,1, 11.9,1,1, 10.807, 10386.542, 446.090, 52998.342 24/09/16,00:42:48,04,08,1, 11.9,1,1, 10.807, 10386.555, 446.075, 52998.366 24/09/16,00:42:48,05,08,1, 11.9,1,1, 10.807, 10386.549, 446.074, 52998.388 24/09/16,00:42:48,06,08,1, 11.9,1,1, 10.807, 10386.551, 446.068, 52998.338 24/09/16,00:42:48,07,08,1, 11.9,1,1, 10.807, 10386.548, 446.075, 52998.410 24/09/16,00:42:48,08,08,1, 11.9,1,1, 10.807, 10386.579, 446.032, 52998.331 24/09/16,00:42:48,09,08,1, 11.9,1,1, 10.807, 10386.574, 446.043, 52998.315 24/09/16,00:42:48,10,08,1, 11.9,1,1, 10.807, 10386.576, 446.046, 52998.305 24/09/16,00:42:48,11,08,1, 11.9,1,1, 10.807, 10386.552, 446.051, 52998.380 24/09/16,00:42:48,12,08,1, 11.9,1,1, 10.807, 10386.574, 446.032, 52998.371 24/09/16,00:42:48,13,08,1, 11.9,1,1, 10.807, 10386.614, 446.030, 52998.386 24/09/16,00:42:48,14,08,1, 11.9,1,1, 10.807, 10386.611, 446.028, 52998.283 24/09/16,00:42:48,15,08,1, 11.9,1,1, 10.807, 10386.596, 446.013, 52998.399 24/09/16,00:42:48,16,08,1, 11.9,1,1, 10.807, 10386.642, 445.998, 52998.289 24/09/16,00:42:48,17,08,1, 11.9,1,1, 10.807, 10386.619, 446.003, 52998.354 24/09/16,00:42:48,18,08,1, 11.9,1,1, 10.807, 10386.654, 445.990, 52998.478 24/09/16,00:42:48,19,08,1, 11.9,1,1, 10.807, 10386.628, 445.990, 52998.286 24/09/16,00:42:49,00,09,1, 11.9,1,1, 10.804, 10386.628, 445.990, 52998.286 24/09/16,00:42:49,01,09,1, 11.9,1,1, 10.804, 10386.628, 445.974, 52998.369 24/09/16,00:42:49,02,09,1, 11.9,1,1, 10.804, 10386.653, 445.948, 52998.313 24/09/16,00:42:49,03,09,1, 11.9,1,1, 10.804, 10386.669, 445.956, 52998.387 24/09/16,00:42:49,04,09,1, 11.9,1,1, 10.804, 10386.642, 445.940, 52998.373 24/09/16,00:42:49,05,09,1, 11.9,1,1, 10.804, 10386.675, 445.962, 52998.400 24/09/16,00:42:49,06,09,1, 11.9,1,1, 10.804, 10386.654, 445.920, 52998.364 24/09/16,00:42:49,07,09,1, 11.9,1,1, 10.804, 10386.669, 445.929, 52998.320 24/09/16,00:42:49,08,09,1, 11.9,1,1, 10.804, 10386.684, 445.930, 52998.373 24/09/16,00:42:49,09,09,1, 11.9,1,1, 10.804, 10386.697, 445.939, 52998.382 24/09/16,00:42:49,10,09,1, 11.9,1,1, 10.804, 10386.704, 445.907, 52998.389 24/09/16,00:42:49,11,09,1, 11.9,1,1, 10.804, 10386.685, 445.913, 52998.406 24/09/16,00:42:49,12,09,1, 11.9,1,1, 10.804, 10386.692, 445.900, 52998.424 24/09/16,00:42:49,13,09,1, 11.9,1,1, 10.804, 10386.719, 445.904, 52998.333 24/09/16,00:42:49,14,09,1, 11.9,1,1, 10.804, 10386.726, 445.863, 52998.317 24/09/16,00:42:49,15,09,1, 11.9,1,1, 10.804, 10386.735, 445.873, 52998.355 24/09/16,00:42:49,16,09,1, 11.9,1,1, 10.804, 10386.755, 445.859, 52998.294 24/09/16,00:42:49,17,09,1, 11.9,1,1, 10.804, 10386.751, 445.865, 52998.358 24/09/16,00:42:49,18,09,1, 11.9,1,1, 10.804, 10386.769, 445.858, 52998.302 24/09/16,00:42:49,19,09,1, 11.9,1,1, 10.804, 10386.771, 445.858, 52998.371 24/09/16,00:42:50,00,08,1, 11.9,1,1, 10.802, 10386.770, 445.858, 52998.371 24/09/16,00:42:50,01,08,1, 11.9,1,1, 10.802, 10386.777, 445.809, 52998.349 24/09/16,00:42:50,02,08,1, 11.9,1,1, 10.802, 10386.776, 445.826, 52998.383 24/09/16,00:42:50,03,08,1, 11.9,1,1, 10.802, 10386.811, 445.821, 52998.372 24/09/16,00:42:50,04,08,1, 11.9,1,1, 10.802, 10386.796, 445.809, 52998.373 24/09/16,00:42:50,05,08,1, 11.9,1,1, 10.802, 10386.815, 445.784, 52998.335 24/09/16,00:42:50,06,08,1, 11.9,1,1, 10.802, 10386.811, 445.809, 52998.382 24/09/16,00:42:50,07,08,1, 11.9,1,1, 10.802, 10386.811, 445.771, 52998.374 24/09/16,00:42:50,08,08,1, 11.9,1,1, 10.802, 10386.821, 445.778, 52998.335 24/09/16,00:42:50,09,08,1, 11.9,1,1, 10.802, 10386.828, 445.798, 52998.397 24/09/16,00:42:50,10,08,1, 11.9,1,1, 10.802, 10386.833, 445.772, 52998.400 24/09/16,00:42:50,11,08,1, 11.9,1,1, 10.802, 10386.854, 445.770, 52998.367 24/09/16,00:42:50,12,08,1, 11.9,1,1, 10.802, 10386.851, 445.753, 52998.359 24/09/16,00:42:50,13,08,1, 11.9,1,1, 10.802, 10386.850, 445.735, 52998.351 24/09/16,00:42:50,14,08,1, 11.9,1,1, 10.802, 10386.882, 445.736, 52998.387 24/09/16,00:42:50,15,08,1, 11.9,1,1, 10.802, 10386.869, 445.737, 52998.336 24/09/16,00:42:50,16,08,1, 11.9,1,1, 10.802, 10386.920, 445.726, 52998.352 24/09/16,00:42:50,17,08,1, 11.9,1,1, 10.802, 10386.898, 445.697, 52998.305 24/09/16,00:42:50,18,08,1, 11.9,1,1, 10.802, 10386.893, 445.696, 52998.351 24/09/16,00:42:50,19,08,1, 11.9,1,1, 10.802, 10386.902, 445.698, 52998.335 24/09/16,00:42:51,00,08,1, 11.9,1,1, 10.805, 10386.895, 445.698, 52998.335 24/09/16,00:42:51,01,08,1, 11.9,1,1, 10.805, 10386.909, 445.682, 52998.399 24/09/16,00:42:51,02,08,1, 11.9,1,1, 10.805, 10386.945, 445.674, 52998.377 24/09/16,00:42:51,03,08,1, 11.9,1,1, 10.805, 10386.922, 445.660, 52998.329 24/09/16,00:42:51,04,08,1, 11.9,1,1, 10.805, 10386.917, 445.643, 52998.317 24/09/16,00:42:51,05,08,1, 11.9,1,1, 10.805, 10386.925, 445.653, 52998.353 24/09/16,00:42:51,06,08,1, 11.9,1,1, 10.805, 10386.946, 445.644, 52998.357 24/09/16,00:42:51,07,08,1, 11.9,1,1, 10.805, 10386.954, 445.640, 52998.357 24/09/16,00:42:51,08,08,1, 11.9,1,1, 10.805, 10386.985, 445.615, 52998.301 24/09/16,00:42:51,09,08,1, 11.9,1,1, 10.805, 10386.996, 445.618, 52998.290 24/09/16,00:42:51,10,08,1, 11.9,1,1, 10.805, 10386.986, 445.609, 52998.386 24/09/16,00:42:51,11,08,1, 11.9,1,1, 10.805, 10387.035, 445.601, 52998.355 24/09/16,00:42:51,12,08,1, 11.9,1,1, 10.805, 10387.014, 445.576, 52998.391 24/09/16,00:42:51,13,08,1, 11.9,1,1, 10.805, 10387.017, 445.593, 52998.352 24/09/16,00:42:51,14,08,1, 11.9,1,1, 10.805, 10387.017, 445.582, 52998.278 24/09/16,00:42:51,15,08,1, 11.9,1,1, 10.805, 10387.022, 445.564, 52998.306 24/09/16,00:42:51,16,08,1, 11.9,1,1, 10.805, 10387.036, 445.558, 52998.274 24/09/16,00:42:51,17,08,1, 11.9,1,1, 10.805, 10387.069, 445.563, 52998.304 24/09/16,00:42:51,18,08,1, 11.9,1,1, 10.805, 10387.069, 445.557, 52998.377 24/09/16,00:42:51,19,08,1, 11.9,1,1, 10.805, 10387.065, 445.547, 52998.313 24/09/16,00:42:52,00,08,1, 12.0,1,1, 10.803, 10387.062, 445.547, 52998.313 24/09/16,00:42:52,01,08,1, 12.0,1,1, 10.803, 10387.115, 445.520, 52998.333 24/09/16,00:42:52,02,08,1, 12.0,1,1, 10.803, 10387.086, 445.518, 52998.288 24/09/16,00:42:52,03,08,1, 12.0,1,1, 10.803, 10387.079, 445.494, 52998.362 24/09/16,00:42:52,04,08,1, 12.0,1,1, 10.803, 10387.121, 445.527, 52998.387 24/09/16,00:42:52,05,08,1, 12.0,1,1, 10.803, 10387.147, 445.493, 52998.337 24/09/16,00:42:52,06,08,1, 12.0,1,1, 10.803, 10387.132, 445.506, 52998.372 24/09/16,00:42:52,07,08,1, 12.0,1,1, 10.803, 10387.130, 445.496, 52998.342 24/09/16,00:42:52,08,08,1, 12.0,1,1, 10.803, 10387.137, 445.487, 52998.279 24/09/16,00:42:52,09,08,1, 12.0,1,1, 10.803, 10387.127, 445.472, 52998.298 24/09/16,00:42:52,10,08,1, 12.0,1,1, 10.803, 10387.200, 445.465, 52998.264 24/09/16,00:42:52,11,08,1, 12.0,1,1, 10.803, 10387.177, 445.480, 52998.376 24/09/16,00:42:52,12,08,1, 12.0,1,1, 10.803, 10387.174, 445.465, 52998.286 24/09/16,00:42:52,13,08,1, 12.0,1,1, 10.803, 10387.204, 445.435, 52998.267 24/09/16,00:42:52,14,08,1, 12.0,1,1, 10.803, 10387.215, 445.450, 52998.372 24/09/16,00:42:52,15,08,1, 12.0,1,1, 10.803, 10387.224, 445.423, 52998.355 24/09/16,00:42:52,16,08,1, 12.0,1,1, 10.803, 10387.217, 445.418, 52998.377 24/09/16,00:42:52,17,08,1, 12.0,1,1, 10.803, 10387.244, 445.425, 52998.301 24/09/16,00:42:52,18,08,1, 12.0,1,1, 10.803, 10387.241, 445.402, 52998.383 24/09/16,00:42:52,19,08,1, 12.0,1,1, 10.803, 10387.267, 445.420, 52998.339 24/09/16,00:42:53,00,08,1, 11.9,1,1, 10.804, 10387.262, 445.420, 52998.339 24/09/16,00:42:53,01,08,1, 11.9,1,1, 10.804, 10387.253, 445.398, 52998.428 24/09/16,00:42:53,02,08,1, 11.9,1,1, 10.804, 10387.290, 445.409, 52998.346 24/09/16,00:42:53,03,08,1, 11.9,1,1, 10.804, 10387.283, 445.368, 52998.367 24/09/16,00:42:53,04,08,1, 11.9,1,1, 10.804, 10387.293, 445.377, 52998.308 24/09/16,00:42:53,05,08,1, 11.9,1,1, 10.804, 10387.295, 445.366, 52998.342 24/09/16,00:42:53,06,08,1, 11.9,1,1, 10.804, 10387.334, 445.358, 52998.305 24/09/16,00:42:53,07,08,1, 11.9,1,1, 10.804, 10387.361, 445.346, 52998.332 24/09/16,00:42:53,08,08,1, 11.9,1,1, 10.804, 10387.341, 445.331, 52998.303 24/09/16,00:42:53,09,08,1, 11.9,1,1, 10.804, 10387.361, 445.323, 52998.276 24/09/16,00:42:53,10,08,1, 11.9,1,1, 10.804, 10387.369, 445.315, 52998.306 24/09/16,00:42:53,11,08,1, 11.9,1,1, 10.804, 10387.380, 445.302, 52998.271 24/09/16,00:42:53,12,08,1, 11.9,1,1, 10.804, 10387.386, 445.308, 52998.321 24/09/16,00:42:53,13,08,1, 11.9,1,1, 10.804, 10387.388, 445.306, 52998.266 24/09/16,00:42:53,14,08,1, 11.9,1,1, 10.804, 10387.410, 445.294, 52998.347 24/09/16,00:42:53,15,08,1, 11.9,1,1, 10.804, 10387.419, 445.289, 52998.283 24/09/16,00:42:53,16,08,1, 11.9,1,1, 10.804, 10387.407, 445.277, 52998.302 24/09/16,00:42:53,17,08,1, 11.9,1,1, 10.804, 10387.440, 445.275, 52998.297 24/09/16,00:42:53,18,08,1, 11.9,1,1, 10.804, 10387.442, 445.293, 52998.346 24/09/16,00:42:53,19,08,1, 11.9,1,1, 10.804, 10387.454, 445.287, 52998.348 24/09/16,00:42:54,00,08,1, 11.9,1,1, 10.799, 10387.454, 445.287, 52998.348 24/09/16,00:42:54,01,08,1, 11.9,1,1, 10.799, 10387.491, 445.260, 52998.335 24/09/16,00:42:54,02,08,1, 11.9,1,1, 10.799, 10387.498, 445.260, 52998.337 24/09/16,00:42:54,03,08,1, 11.9,1,1, 10.799, 10387.512, 445.217, 52998.312 24/09/16,00:42:54,04,08,1, 11.9,1,1, 10.799, 10387.514, 445.229, 52998.271 24/09/16,00:42:54,05,08,1, 11.9,1,1, 10.799, 10387.531, 445.257, 52998.375 24/09/16,00:42:54,06,08,1, 11.9,1,1, 10.799, 10387.539, 445.243, 52998.317 24/09/16,00:42:54,07,08,1, 11.9,1,1, 10.799, 10387.565, 445.204, 52998.308 24/09/16,00:42:54,08,08,1, 11.9,1,1, 10.799, 10387.545, 445.211, 52998.337 24/09/16,00:42:54,09,08,1, 11.9,1,1, 10.799, 10387.557, 445.214, 52998.293 24/09/16,00:42:54,10,08,1, 11.9,1,1, 10.799, 10387.581, 445.189, 52998.300 24/09/16,00:42:54,11,08,1, 11.9,1,1, 10.799, 10387.576, 445.207, 52998.307 24/09/16,00:42:54,12,08,1, 11.9,1,1, 10.799, 10387.584, 445.194, 52998.273 24/09/16,00:42:54,13,08,1, 11.9,1,1, 10.799, 10387.623, 445.198, 52998.308 24/09/16,00:42:54,14,08,1, 11.9,1,1, 10.799, 10387.597, 445.165, 52998.293 24/09/16,00:42:54,15,08,1, 11.9,1,1, 10.799, 10387.600, 445.167, 52998.284 24/09/16,00:42:54,16,08,1, 11.9,1,1, 10.799, 10387.629, 445.177, 52998.320 24/09/16,00:42:54,17,08,1, 11.9,1,1, 10.799, 10387.629, 445.166, 52998.277 24/09/16,00:42:54,18,08,1, 11.9,1,1, 10.799, 10387.632, 445.125, 52998.252 24/09/16,00:42:54,19,08,1, 11.9,1,1, 10.799, 10387.652, 445.148, 52998.298 24/09/16,00:42:55,00,08,1, 11.9,1,1, 10.808, 10387.646, 445.148, 52998.298 24/09/16,00:42:55,01,08,1, 11.9,1,1, 10.808, 10387.700, 445.147, 52998.265 24/09/16,00:42:55,02,08,1, 11.9,1,1, 10.808, 10387.713, 445.130, 52998.243 24/09/16,00:42:55,03,08,1, 11.9,1,1, 10.808, 10387.722, 445.085, 52998.270 24/09/16,00:42:55,04,08,1, 11.9,1,1, 10.808, 10387.714, 445.086, 52998.325 24/09/16,00:42:55,05,08,1, 11.9,1,1, 10.808, 10387.727, 445.101, 52998.305 24/09/16,00:42:55,06,08,1, 11.9,1,1, 10.808, 10387.744, 445.082, 52998.242 24/09/16,00:42:55,07,08,1, 11.9,1,1, 10.808, 10387.754, 445.063, 52998.133 24/09/16,00:42:55,08,08,1, 11.9,1,1, 10.808, 10387.761, 445.061, 52998.309 24/09/16,00:42:55,09,08,1, 11.9,1,1, 10.808, 10387.792, 445.047, 52998.307 24/09/16,00:42:55,10,08,1, 11.9,1,1, 10.808, 10387.771, 445.057, 52998.359 24/09/16,00:42:55,11,08,1, 11.9,1,1, 10.808, 10387.809, 445.050, 52998.359 24/09/16,00:42:55,12,08,1, 11.9,1,1, 10.808, 10387.787, 445.025, 52998.245 24/09/16,00:42:55,13,08,1, 11.9,1,1, 10.808, 10387.812, 445.028, 52998.269 24/09/16,00:42:55,14,08,1, 11.9,1,1, 10.808, 10387.845, 445.023, 52998.246 24/09/16,00:42:55,15,08,1, 11.9,1,1, 10.808, 10387.848, 445.005, 52998.263 24/09/16,00:42:55,16,08,1, 11.9,1,1, 10.808, 10387.841, 445.015, 52998.289 24/09/16,00:42:55,17,08,1, 11.9,1,1, 10.808, 10387.862, 445.011, 52998.299 24/09/16,00:42:55,18,08,1, 11.9,1,1, 10.808, 10387.849, 445.001, 52998.292 24/09/16,00:42:55,19,08,1, 11.9,1,1, 10.808, 10387.864, 444.977, 52998.295 24/09/16,00:42:56,00,09,1, 11.9,1,1, 10.803, 10387.863, 444.977, 52998.295 24/09/16,00:42:56,01,09,1, 11.9,1,1, 10.803, 10387.882, 444.985, 52998.219 24/09/16,00:42:56,02,09,1, 11.9,1,1, 10.803, 10387.895, 445.011, 52998.282 24/09/16,00:42:56,03,09,1, 11.9,1,1, 10.803, 10387.920, 444.980, 52998.267 24/09/16,00:42:56,04,09,1, 11.9,1,1, 10.803, 10387.917, 444.973, 52998.308 24/09/16,00:42:56,05,09,1, 11.9,1,1, 10.803, 10387.943, 444.973, 52998.175 24/09/16,00:42:56,06,09,1, 11.9,1,1, 10.803, 10387.925, 444.972, 52998.307 24/09/16,00:42:56,07,09,1, 11.9,1,1, 10.803, 10387.959, 444.953, 52998.230 24/09/16,00:42:56,08,09,1, 11.9,1,1, 10.803, 10387.939, 444.954, 52998.284 24/09/16,00:42:56,09,09,1, 11.9,1,1, 10.803, 10387.932, 444.958, 52998.282 24/09/16,00:42:56,10,09,1, 11.9,1,1, 10.803, 10388.009, 444.950, 52998.405 24/09/16,00:42:56,11,09,1, 11.9,1,1, 10.803, 10388.012, 444.938, 52998.161 24/09/16,00:42:56,12,09,1, 11.9,1,1, 10.803, 10387.983, 444.933, 52998.240 24/09/16,00:42:56,13,09,1, 11.9,1,1, 10.803, 10388.011, 444.913, 52998.268 24/09/16,00:42:56,14,09,1, 11.9,1,1, 10.803, 10388.024, 444.928, 52998.220 24/09/16,00:42:56,15,09,1, 11.9,1,1, 10.803, 10388.013, 444.928, 52998.210 24/09/16,00:42:56,16,09,1, 11.9,1,1, 10.803, 10388.054, 444.909, 52998.189 24/09/16,00:42:56,17,09,1, 11.9,1,1, 10.803, 10388.013, 444.917, 52998.192 24/09/16,00:42:56,18,09,1, 11.9,1,1, 10.803, 10388.035, 444.911, 52998.216 24/09/16,00:42:56,19,09,1, 11.9,1,1, 10.803, 10388.051, 444.905, 52998.190 24/09/16,00:42:57,00,09,1, 11.9,1,1, 10.802, 10388.047, 444.905, 52998.190 24/09/16,00:42:57,01,09,1, 11.9,1,1, 10.802, 10388.055, 444.883, 52998.226 24/09/16,00:42:57,02,09,1, 11.9,1,1, 10.802, 10388.079, 444.860, 52998.223 24/09/16,00:42:57,03,09,1, 11.9,1,1, 10.802, 10388.095, 444.842, 52998.227 24/09/16,00:42:57,04,09,1, 11.9,1,1, 10.802, 10388.099, 444.845, 52998.169 24/09/16,00:42:57,05,09,1, 11.9,1,1, 10.802, 10388.096, 444.856, 52998.260 24/09/16,00:42:57,06,09,1, 11.9,1,1, 10.802, 10388.114, 444.830, 52998.258 24/09/16,00:42:57,07,09,1, 11.9,1,1, 10.802, 10388.142, 444.830, 52998.224 24/09/16,00:42:57,08,09,1, 11.9,1,1, 10.802, 10388.149, 444.834, 52998.215 24/09/16,00:42:57,09,09,1, 11.9,1,1, 10.802, 10388.132, 444.822, 52998.210 24/09/16,00:42:57,10,09,1, 11.9,1,1, 10.802, 10388.142, 444.807, 52998.182 24/09/16,00:42:57,11,09,1, 11.9,1,1, 10.802, 10388.143, 444.791, 52998.218 24/09/16,00:42:57,12,09,1, 11.9,1,1, 10.802, 10388.173, 444.799, 52998.240 24/09/16,00:42:57,13,09,1, 11.9,1,1, 10.802, 10388.166, 444.774, 52998.206 24/09/16,00:42:57,14,09,1, 11.9,1,1, 10.802, 10388.184, 444.788, 52998.201 24/09/16,00:42:57,15,09,1, 11.9,1,1, 10.802, 10388.180, 444.789, 52998.200 24/09/16,00:42:57,16,09,1, 11.9,1,1, 10.802, 10388.200, 444.768, 52998.209 24/09/16,00:42:57,17,09,1, 11.9,1,1, 10.802, 10388.185, 444.789, 52998.196 24/09/16,00:42:57,18,09,1, 11.9,1,1, 10.802, 10388.207, 444.740, 52998.193 24/09/16,00:42:57,19,09,1, 11.9,1,1, 10.802, 10388.214, 444.744, 52998.204 24/09/16,00:42:58,00,09,1, 12.0,1,1, 10.804, 10388.213, 444.744, 52998.204 24/09/16,00:42:58,01,09,1, 12.0,1,1, 10.804, 10388.253, 444.754, 52998.169 24/09/16,00:42:58,02,09,1, 12.0,1,1, 10.804, 10388.253, 444.740, 52998.163 24/09/16,00:42:58,03,09,1, 12.0,1,1, 10.804, 10388.242, 444.728, 52998.175 24/09/16,00:42:58,04,09,1, 12.0,1,1, 10.804, 10388.270, 444.753, 52998.147 24/09/16,00:42:58,05,09,1, 12.0,1,1, 10.804, 10388.282, 444.701, 52998.184 24/09/16,00:42:58,06,09,1, 12.0,1,1, 10.804, 10388.284, 444.713, 52998.217 24/09/16,00:42:58,07,09,1, 12.0,1,1, 10.804, 10388.306, 444.692, 52998.139 24/09/16,00:42:58,08,09,1, 12.0,1,1, 10.804, 10388.327, 444.687, 52998.196 24/09/16,00:42:58,09,09,1, 12.0,1,1, 10.804, 10388.301, 444.663, 52998.101 24/09/16,00:42:58,10,09,1, 12.0,1,1, 10.804, 10388.324, 444.688, 52998.239 24/09/16,00:42:58,11,09,1, 12.0,1,1, 10.804, 10388.324, 444.687, 52998.211 24/09/16,00:42:58,12,09,1, 12.0,1,1, 10.804, 10388.337, 444.654, 52998.170 24/09/16,00:42:58,13,09,1, 12.0,1,1, 10.804, 10388.349, 444.648, 52998.196 24/09/16,00:42:58,14,09,1, 12.0,1,1, 10.804, 10388.362, 444.656, 52998.174 24/09/16,00:42:58,15,09,1, 12.0,1,1, 10.804, 10388.381, 444.642, 52998.147 24/09/16,00:42:58,16,09,1, 12.0,1,1, 10.804, 10388.369, 444.642, 52998.145 24/09/16,00:42:58,17,09,1, 12.0,1,1, 10.804, 10388.365, 444.631, 52998.213 24/09/16,00:42:58,18,09,1, 12.0,1,1, 10.804, 10388.363, 444.635, 52998.195 24/09/16,00:42:58,19,09,1, 12.0,1,1, 10.804, 10388.393, 444.627, 52998.215 24/09/16,00:42:59,00,08,1, 11.9,1,1, 10.802, 10388.389, 444.627, 52998.215 24/09/16,00:42:59,01,08,1, 11.9,1,1, 10.802, 10388.395, 444.629, 52998.269 24/09/16,00:42:59,02,08,1, 11.9,1,1, 10.802, 10388.397, 444.603, 52998.112 24/09/16,00:42:59,03,08,1, 11.9,1,1, 10.802, 10388.419, 444.595, 52998.194 24/09/16,00:42:59,04,08,1, 11.9,1,1, 10.802, 10388.401, 444.585, 52998.145 24/09/16,00:42:59,05,08,1, 11.9,1,1, 10.802, 10388.469, 444.572, 52998.210 24/09/16,00:42:59,06,08,1, 11.9,1,1, 10.802, 10388.435, 444.605, 52998.193 24/09/16,00:42:59,07,08,1, 11.9,1,1, 10.802, 10388.437, 444.571, 52998.206 24/09/16,00:42:59,08,08,1, 11.9,1,1, 10.802, 10388.446, 444.573, 52998.173 24/09/16,00:42:59,09,08,1, 11.9,1,1, 10.802, 10388.478, 444.571, 52998.199 24/09/16,00:42:59,10,08,1, 11.9,1,1, 10.802, 10388.450, 444.564, 52998.184 24/09/16,00:42:59,11,08,1, 11.9,1,1, 10.802, 10388.468, 444.551, 52998.214 24/09/16,00:42:59,12,08,1, 11.9,1,1, 10.802, 10388.466, 444.550, 52998.110 24/09/16,00:42:59,13,08,1, 11.9,1,1, 10.802, 10388.492, 444.550, 52998.102 24/09/16,00:42:59,14,08,1, 11.9,1,1, 10.802, 10388.514, 444.522, 52998.165 24/09/16,00:42:59,15,08,1, 11.9,1,1, 10.802, 10388.494, 444.551, 52998.156 24/09/16,00:42:59,16,08,1, 11.9,1,1, 10.802, 10388.507, 444.522, 52998.147 24/09/16,00:42:59,17,08,1, 11.9,1,1, 10.802, 10388.505, 444.509, 52998.137 24/09/16,00:42:59,18,08,1, 11.9,1,1, 10.802, 10388.531, 444.519, 52998.132 24/09/16,00:42:59,19,08,1, 11.9,1,1, 10.802, 10388.520, 444.506, 52998.145 24/09/16,00:43:00,00,08,1, 12.0,1,1, 10.796, 10388.514, 444.506, 52998.145 24/09/16,00:43:00,01,08,1, 12.0,1,1, 10.796, 10388.543, 444.515, 52998.188 24/09/16,00:43:00,02,08,1, 12.0,1,1, 10.796, 10388.582, 444.196, 52996.805 24/09/16,00:43:00,03,08,1, 12.0,1,1, 10.796, 10388.606, 444.141, 52996.614 24/09/16,00:43:00,04,08,1, 12.0,1,1, 10.796, 10388.605, 444.161, 52996.704 24/09/16,00:43:00,05,08,1, 12.0,1,1, 10.796, 10388.621, 444.121, 52996.633 24/09/16,00:43:00,06,08,1, 12.0,1,1, 10.796, 10388.627, 444.111, 52996.600 24/09/16,00:43:00,07,08,1, 12.0,1,1, 10.796, 10388.614, 444.130, 52996.631 24/09/16,00:43:00,08,08,1, 12.0,1,1, 10.796, 10388.627, 444.123, 52996.631 24/09/16,00:43:00,09,08,1, 12.0,1,1, 10.796, 10388.619, 444.111, 52996.679 24/09/16,00:43:00,10,08,1, 12.0,1,1, 10.796, 10388.618, 444.109, 52996.674 24/09/16,00:43:00,11,08,1, 12.0,1,1, 10.796, 10388.621, 444.100, 52996.684 24/09/16,00:43:00,12,08,1, 12.0,1,1, 10.796, 10388.627, 444.107, 52996.738 24/09/16,00:43:00,13,08,1, 12.0,1,1, 10.796, 10388.639, 444.076, 52996.720 24/09/16,00:43:00,14,08,1, 12.0,1,1, 10.796, 10388.686, 444.088, 52996.679 24/09/16,00:43:00,15,08,1, 12.0,1,1, 10.796, 10388.684, 444.061, 52996.709 24/09/16,00:43:00,16,08,1, 12.0,1,1, 10.796, 10388.683, 444.062, 52996.732 24/09/16,00:43:00,17,08,1, 12.0,1,1, 10.796, 10388.671, 444.057, 52996.722 24/09/16,00:43:00,18,08,1, 12.0,1,1, 10.796, 10388.677, 444.081, 52996.754 24/09/16,00:43:00,19,08,1, 12.0,1,1, 10.796, 10388.670, 444.054, 52996.728 24/09/16,00:43:01,00,09,1, 11.9,1,1, 10.795, 10388.664, 444.054, 52996.728 24/09/16,00:43:01,01,09,1, 11.9,1,1, 10.795, 10388.646, 444.051, 52996.695 24/09/16,00:43:01,02,09,1, 11.9,1,1, 10.795, 10388.681, 444.040, 52996.686 24/09/16,00:43:01,03,09,1, 11.9,1,1, 10.795, 10388.670, 444.014, 52996.687 24/09/16,00:43:01,04,09,1, 11.9,1,1, 10.795, 10388.701, 444.030, 52996.710 24/09/16,00:43:01,05,09,1, 11.9,1,1, 10.795, 10388.711, 444.000, 52996.667 24/09/16,00:43:01,06,09,1, 11.9,1,1, 10.795, 10388.736, 444.010, 52996.631 24/09/16,00:43:01,07,09,1, 11.9,1,1, 10.795, 10388.730, 444.017, 52996.614 24/09/16,00:43:01,08,09,1, 11.9,1,1, 10.795, 10388.745, 443.990, 52996.599 24/09/16,00:43:01,09,09,1, 11.9,1,1, 10.795, 10388.744, 444.013, 52996.636 24/09/16,00:43:01,10,09,1, 11.9,1,1, 10.795, 10388.776, 443.990, 52996.601 24/09/16,00:43:01,11,09,1, 11.9,1,1, 10.795, 10388.735, 443.979, 52996.644 24/09/16,00:43:01,12,09,1, 11.9,1,1, 10.795, 10388.736, 443.998, 52996.573 24/09/16,00:43:01,13,09,1, 11.9,1,1, 10.795, 10388.744, 443.995, 52996.627 24/09/16,00:43:01,14,09,1, 11.9,1,1, 10.795, 10388.761, 443.976, 52996.670 24/09/16,00:43:01,15,09,1, 11.9,1,1, 10.795, 10388.776, 443.940, 52996.609 24/09/16,00:43:01,16,09,1, 11.9,1,1, 10.795, 10388.771, 443.967, 52996.648 24/09/16,00:43:01,17,09,1, 11.9,1,1, 10.795, 10388.800, 443.981, 52996.646 24/09/16,00:43:01,18,09,1, 11.9,1,1, 10.795, 10388.773, 443.949, 52996.622 24/09/16,00:43:01,19,09,1, 11.9,1,1, 10.795, 10388.786, 443.966, 52996.634 24/09/16,00:43:02,00,09,1, 11.9,1,1, 10.796, 10388.781, 443.966, 52996.634 24/09/16,00:43:02,01,09,1, 11.9,1,1, 10.796, 10388.806, 443.931, 52996.633 24/09/16,00:43:02,02,09,1, 11.9,1,1, 10.796, 10388.778, 443.907, 52996.614 24/09/16,00:43:02,03,09,1, 11.9,1,1, 10.796, 10388.819, 443.897, 52996.605 24/09/16,00:43:02,04,09,1, 11.9,1,1, 10.796, 10388.820, 443.913, 52996.544 24/09/16,00:43:02,05,09,1, 11.9,1,1, 10.796, 10388.813, 443.907, 52996.645 24/09/16,00:43:02,06,09,1, 11.9,1,1, 10.796, 10388.824, 443.893, 52996.644 24/09/16,00:43:02,07,09,1, 11.9,1,1, 10.796, 10388.865, 443.890, 52996.571 24/09/16,00:43:02,08,09,1, 11.9,1,1, 10.796, 10388.861, 443.865, 52996.551 24/09/16,00:43:02,09,09,1, 11.9,1,1, 10.796, 10388.844, 443.875, 52996.575 24/09/16,00:43:02,10,09,1, 11.9,1,1, 10.796, 10388.850, 443.870, 52996.609 24/09/16,00:43:02,11,09,1, 11.9,1,1, 10.796, 10388.867, 443.864, 52996.594 24/09/16,00:43:02,12,09,1, 11.9,1,1, 10.796, 10388.878, 443.860, 52996.655 24/09/16,00:43:02,13,09,1, 11.9,1,1, 10.796, 10388.884, 443.860, 52996.590 24/09/16,00:43:02,14,09,1, 11.9,1,1, 10.796, 10388.880, 443.853, 52996.626 24/09/16,00:43:02,15,09,1, 11.9,1,1, 10.796, 10388.910, 443.837, 52996.600 24/09/16,00:43:02,16,09,1, 11.9,1,1, 10.796, 10388.908, 443.832, 52996.631 24/09/16,00:43:02,17,09,1, 11.9,1,1, 10.796, 10388.932, 443.804, 52996.591 24/09/16,00:43:02,18,09,1, 11.9,1,1, 10.796, 10388.912, 443.821, 52996.520 24/09/16,00:43:02,19,09,1, 11.9,1,1, 10.796, 10388.936, 443.820, 52996.608 24/09/16,00:43:03,00,09,1, 11.9,1,1, 10.796, 10388.931, 443.820, 52996.608 24/09/16,00:43:03,01,09,1, 11.9,1,1, 10.796, 10388.954, 443.800, 52996.553 24/09/16,00:43:03,02,09,1, 11.9,1,1, 10.796, 10388.966, 443.786, 52996.565 24/09/16,00:43:03,03,09,1, 11.9,1,1, 10.796, 10388.982, 443.784, 52996.600 24/09/16,00:43:03,04,09,1, 11.9,1,1, 10.796, 10388.973, 443.775, 52996.547 24/09/16,00:43:03,05,09,1, 11.9,1,1, 10.796, 10388.978, 443.777, 52996.595 24/09/16,00:43:03,06,09,1, 11.9,1,1, 10.796, 10388.982, 443.775, 52996.615 24/09/16,00:43:03,07,09,1, 11.9,1,1, 10.796, 10388.959, 443.766, 52996.608 24/09/16,00:43:03,08,09,1, 11.9,1,1, 10.796, 10388.984, 443.740, 52996.577 24/09/16,00:43:03,09,09,1, 11.9,1,1, 10.796, 10388.986, 443.750, 52996.654 24/09/16,00:43:03,10,09,1, 11.9,1,1, 10.796, 10389.038, 443.724, 52996.481 24/09/16,00:43:03,11,09,1, 11.9,1,1, 10.796, 10389.001, 443.735, 52996.561 24/09/16,00:43:03,12,09,1, 11.9,1,1, 10.796, 10389.022, 443.737, 52996.515 24/09/16,00:43:03,13,09,1, 11.9,1,1, 10.796, 10389.008, 443.697, 52996.580 24/09/16,00:43:03,14,09,1, 11.9,1,1, 10.796, 10389.025, 443.692, 52996.532 24/09/16,00:43:03,15,09,1, 11.9,1,1, 10.796, 10389.019, 443.704, 52996.494 24/09/16,00:43:03,16,09,1, 11.9,1,1, 10.796, 10389.040, 443.704, 52996.542 24/09/16,00:43:03,17,09,1, 11.9,1,1, 10.796, 10389.065, 443.707, 52996.520 24/09/16,00:43:03,18,09,1, 11.9,1,1, 10.796, 10389.016, 443.678, 52996.530 24/09/16,00:43:03,19,09,1, 11.9,1,1, 10.796, 10389.061, 443.692, 52996.542 24/09/16,00:43:04,00,10,1, 11.9,1,1, 10.792, 10389.056, 443.692, 52996.542 24/09/16,00:43:04,01,10,1, 11.9,1,1, 10.792, 10389.080, 443.689, 52996.517 24/09/16,00:43:04,02,10,1, 11.9,1,1, 10.792, 10389.091, 443.658, 52996.521 24/09/16,00:43:04,03,10,1, 11.9,1,1, 10.792, 10389.078, 443.674, 52996.489 24/09/16,00:43:04,04,10,1, 11.9,1,1, 10.792, 10389.083, 443.648, 52996.481 24/09/16,00:43:04,05,10,1, 11.9,1,1, 10.792, 10389.092, 443.650, 52996.527 24/09/16,00:43:04,06,10,1, 11.9,1,1, 10.792, 10389.114, 443.656, 52996.505 24/09/16,00:43:04,07,10,1, 11.9,1,1, 10.792, 10389.114, 443.624, 52996.541 24/09/16,00:43:04,08,10,1, 11.9,1,1, 10.792, 10389.098, 443.633, 52996.470 24/09/16,00:43:04,09,10,1, 11.9,1,1, 10.792, 10389.124, 443.604, 52996.484 24/09/16,00:43:04,10,10,1, 11.9,1,1, 10.792, 10389.150, 443.624, 52996.574 24/09/16,00:43:04,11,10,1, 11.9,1,1, 10.792, 10389.153, 443.607, 52996.550 24/09/16,00:43:04,12,10,1, 11.9,1,1, 10.792, 10389.172, 443.604, 52996.471 24/09/16,00:43:04,13,10,1, 11.9,1,1, 10.792, 10389.166, 443.624, 52996.514 24/09/16,00:43:04,14,10,1, 11.9,1,1, 10.792, 10389.191, 443.587, 52996.482 24/09/16,00:43:04,15,10,1, 11.9,1,1, 10.792, 10389.167, 443.590, 52996.499 24/09/16,00:43:04,16,10,1, 11.9,1,1, 10.792, 10389.170, 443.585, 52996.487 24/09/16,00:43:04,17,10,1, 11.9,1,1, 10.792, 10389.199, 443.595, 52996.470 24/09/16,00:43:04,18,10,1, 11.9,1,1, 10.792, 10389.178, 443.574, 52996.520 24/09/16,00:43:04,19,10,1, 11.9,1,1, 10.792, 10389.187, 443.569, 52996.454 24/09/16,00:43:05,00,08,1, 11.9,1,1, 10.789, 10389.181, 443.569, 52996.454 24/09/16,00:43:05,01,08,1, 11.9,1,1, 10.789, 10389.222, 443.556, 52996.460 24/09/16,00:43:05,02,08,1, 11.9,1,1, 10.789, 10389.223, 443.564, 52996.471 24/09/16,00:43:05,03,08,1, 11.9,1,1, 10.789, 10389.217, 443.532, 52996.465 24/09/16,00:43:05,04,08,1, 11.9,1,1, 10.789, 10389.222, 443.518, 52996.470 24/09/16,00:43:05,05,08,1, 11.9,1,1, 10.789, 10389.218, 443.511, 52996.439 24/09/16,00:43:05,06,08,1, 11.9,1,1, 10.789, 10389.229, 443.503, 52996.484 24/09/16,00:43:05,07,08,1, 11.9,1,1, 10.789, 10389.260, 443.486, 52996.427 24/09/16,00:43:05,08,08,1, 11.9,1,1, 10.789, 10389.240, 443.478, 52996.437 24/09/16,00:43:05,09,08,1, 11.9,1,1, 10.789, 10389.239, 443.486, 52996.453 24/09/16,00:43:05,10,08,1, 11.9,1,1, 10.789, 10389.254, 443.486, 52996.473 24/09/16,00:43:05,11,08,1, 11.9,1,1, 10.789, 10389.272, 443.452, 52996.399 24/09/16,00:43:05,12,08,1, 11.9,1,1, 10.789, 10389.266, 443.478, 52996.440 24/09/16,00:43:05,13,08,1, 11.9,1,1, 10.789, 10389.279, 443.470, 52996.447 24/09/16,00:43:05,14,08,1, 11.9,1,1, 10.789, 10389.314, 443.438, 52996.468 24/09/16,00:43:05,15,08,1, 11.9,1,1, 10.789, 10389.308, 443.449, 52996.410 24/09/16,00:43:05,16,08,1, 11.9,1,1, 10.789, 10389.322, 443.449, 52996.467 24/09/16,00:43:05,17,08,1, 11.9,1,1, 10.789, 10389.338, 443.453, 52996.432 24/09/16,00:43:05,18,08,1, 11.9,1,1, 10.789, 10389.338, 443.448, 52996.441 24/09/16,00:43:05,19,08,1, 11.9,1,1, 10.789, 10389.328, 443.433, 52996.472 24/09/16,00:43:06,00,08,1, 11.9,1,1, 10.791, 10389.323, 443.433, 52996.472 24/09/16,00:43:06,01,08,1, 11.9,1,1, 10.791, 10389.351, 443.414, 52996.425 24/09/16,00:43:06,02,08,1, 11.9,1,1, 10.791, 10389.354, 443.410, 52996.442 24/09/16,00:43:06,03,08,1, 11.9,1,1, 10.791, 10389.346, 443.399, 52996.440 24/09/16,00:43:06,04,08,1, 11.9,1,1, 10.791, 10389.374, 443.411, 52996.411 24/09/16,00:43:06,05,08,1, 11.9,1,1, 10.791, 10389.394, 443.356, 52996.393 24/09/16,00:43:06,06,08,1, 11.9,1,1, 10.791, 10389.364, 443.378, 52996.424 24/09/16,00:43:06,07,08,1, 11.9,1,1, 10.791, 10389.411, 443.378, 52996.401 24/09/16,00:43:06,08,08,1, 11.9,1,1, 10.791, 10389.403, 443.377, 52996.480 24/09/16,00:43:06,09,08,1, 11.9,1,1, 10.791, 10389.426, 443.383, 52996.455 24/09/16,00:43:06,10,08,1, 11.9,1,1, 10.791, 10389.434, 443.365, 52996.389 24/09/16,00:43:06,11,08,1, 11.9,1,1, 10.791, 10389.447, 443.343, 52996.362 24/09/16,00:43:06,12,08,1, 11.9,1,1, 10.791, 10389.456, 443.352, 52996.464 24/09/16,00:43:06,13,08,1, 11.9,1,1, 10.791, 10389.480, 443.365, 52996.420 24/09/16,00:43:06,14,08,1, 11.9,1,1, 10.791, 10389.473, 443.344, 52996.435 24/09/16,00:43:06,15,08,1, 11.9,1,1, 10.791, 10389.458, 443.332, 52996.463 24/09/16,00:43:06,16,08,1, 11.9,1,1, 10.791, 10389.470, 443.307, 52996.366 24/09/16,00:43:06,17,08,1, 11.9,1,1, 10.791, 10389.473, 443.323, 52996.431 24/09/16,00:43:06,18,08,1, 11.9,1,1, 10.791, 10389.491, 443.319, 52996.402 24/09/16,00:43:06,19,08,1, 11.9,1,1, 10.791, 10389.489, 443.288, 52996.457 24/09/16,00:43:07,00,08,1, 11.9,1,1, 10.792, 10389.482, 443.288, 52996.457 24/09/16,00:43:07,01,08,1, 11.9,1,1, 10.792, 10389.515, 443.314, 52996.438 24/09/16,00:43:07,02,08,1, 11.9,1,1, 10.792, 10389.540, 443.318, 52996.434 24/09/16,00:43:07,03,08,1, 11.9,1,1, 10.792, 10389.547, 443.284, 52996.375 24/09/16,00:43:07,04,08,1, 11.9,1,1, 10.792, 10389.506, 443.297, 52996.389 24/09/16,00:43:07,05,08,1, 11.9,1,1, 10.792, 10389.563, 443.289, 52996.371 24/09/16,00:43:07,06,08,1, 11.9,1,1, 10.792, 10389.557, 443.279, 52996.398 24/09/16,00:43:07,07,08,1, 11.9,1,1, 10.792, 10389.572, 443.276, 52996.364 24/09/16,00:43:07,08,08,1, 11.9,1,1, 10.792, 10389.543, 443.267, 52996.385 24/09/16,00:43:07,09,08,1, 11.9,1,1, 10.792, 10389.579, 443.248, 52996.394 24/09/16,00:43:07,10,08,1, 11.9,1,1, 10.792, 10389.563, 443.291, 52996.426 24/09/16,00:43:07,11,08,1, 11.9,1,1, 10.792, 10389.584, 443.266, 52996.360 24/09/16,00:43:07,12,08,1, 11.9,1,1, 10.792, 10389.561, 443.274, 52996.340 24/09/16,00:43:07,13,08,1, 11.9,1,1, 10.792, 10389.609, 443.265, 52996.358 24/09/16,00:43:07,14,08,1, 11.9,1,1, 10.792, 10389.616, 443.254, 52996.349 24/09/16,00:43:07,15,08,1, 11.9,1,1, 10.792, 10389.622, 443.250, 52996.353 24/09/16,00:43:07,16,08,1, 11.9,1,1, 10.792, 10389.625, 443.269, 52996.418 24/09/16,00:43:07,17,08,1, 11.9,1,1, 10.792, 10389.614, 443.253, 52996.325 24/09/16,00:43:07,18,08,1, 11.9,1,1, 10.792, 10389.624, 443.244, 52996.395 24/09/16,00:43:07,19,08,1, 11.9,1,1, 10.792, 10389.626, 443.264, 52996.435 24/09/16,00:43:08,00,08,1, 11.9,1,1, 10.793, 10389.624, 443.264, 52996.435 24/09/16,00:43:08,01,08,1, 11.9,1,1, 10.793, 10389.666, 443.226, 52996.368 24/09/16,00:43:08,02,08,1, 11.9,1,1, 10.793, 10389.644, 443.231, 52996.329 24/09/16,00:43:08,03,08,1, 11.9,1,1, 10.793, 10389.663, 443.205, 52996.339 24/09/16,00:43:08,04,08,1, 11.9,1,1, 10.793, 10389.686, 443.222, 52996.373 24/09/16,00:43:08,05,08,1, 11.9,1,1, 10.793, 10389.674, 443.231, 52996.335 24/09/16,00:43:08,06,08,1, 11.9,1,1, 10.793, 10389.703, 443.235, 52996.343 24/09/16,00:43:08,07,08,1, 11.9,1,1, 10.793, 10389.701, 443.219, 52996.316 24/09/16,00:43:08,08,08,1, 11.9,1,1, 10.793, 10389.694, 443.205, 52996.405 24/09/16,00:43:08,09,08,1, 11.9,1,1, 10.793, 10389.689, 443.191, 52996.309 24/09/16,00:43:08,10,08,1, 11.9,1,1, 10.793, 10389.720, 443.184, 52996.318 24/09/16,00:43:08,11,08,1, 11.9,1,1, 10.793, 10389.729, 443.216, 52996.412 24/09/16,00:43:08,12,08,1, 11.9,1,1, 10.793, 10389.723, 443.196, 52996.354 24/09/16,00:43:08,13,08,1, 11.9,1,1, 10.793, 10389.720, 443.189, 52996.338 24/09/16,00:43:08,14,08,1, 11.9,1,1, 10.793, 10389.752, 443.210, 52996.380 24/09/16,00:43:08,15,08,1, 11.9,1,1, 10.793, 10389.758, 443.175, 52996.371 24/09/16,00:43:08,16,08,1, 11.9,1,1, 10.793, 10389.774, 443.172, 52996.354 24/09/16,00:43:08,17,08,1, 11.9,1,1, 10.793, 10389.767, 443.183, 52996.356 24/09/16,00:43:08,18,08,1, 11.9,1,1, 10.793, 10389.776, 443.157, 52996.366 24/09/16,00:43:08,19,08,1, 11.9,1,1, 10.793, 10389.772, 443.178, 52996.377 24/09/16,00:43:09,00,08,1, 11.9,1,1, 10.790, 10389.766, 443.178, 52996.377 24/09/16,00:43:09,01,08,1, 11.9,1,1, 10.790, 10389.764, 443.155, 52996.404 24/09/16,00:43:09,02,08,1, 11.9,1,1, 10.790, 10389.761, 443.159, 52996.345 24/09/16,00:43:09,03,08,1, 11.9,1,1, 10.790, 10389.791, 443.144, 52996.332 24/09/16,00:43:09,04,08,1, 11.9,1,1, 10.790, 10389.775, 443.150, 52996.344 24/09/16,00:43:09,05,08,1, 11.9,1,1, 10.790, 10389.825, 443.132, 52996.315 24/09/16,00:43:09,06,08,1, 11.9,1,1, 10.790, 10389.801, 443.146, 52996.364 24/09/16,00:43:09,07,08,1, 11.9,1,1, 10.790, 10389.820, 443.126, 52996.381 24/09/16,00:43:09,08,08,1, 11.9,1,1, 10.790, 10389.825, 443.118, 52996.337 24/09/16,00:43:09,09,08,1, 11.9,1,1, 10.790, 10389.837, 443.134, 52996.341 24/09/16,00:43:09,10,08,1, 11.9,1,1, 10.790, 10389.812, 443.113, 52996.288 24/09/16,00:43:09,11,08,1, 11.9,1,1, 10.790, 10389.830, 443.102, 52996.291 24/09/16,00:43:09,12,08,1, 11.9,1,1, 10.790, 10389.832, 443.115, 52996.317 24/09/16,00:43:09,13,08,1, 11.9,1,1, 10.790, 10389.833, 443.136, 52996.376 24/09/16,00:43:09,14,08,1, 11.9,1,1, 10.790, 10389.822, 443.127, 52996.349 24/09/16,00:43:09,15,08,1, 11.9,1,1, 10.790, 10389.836, 443.117, 52996.321 24/09/16,00:43:09,16,08,1, 11.9,1,1, 10.790, 10389.852, 443.096, 52996.309 24/09/16,00:43:09,17,08,1, 11.9,1,1, 10.790, 10389.851, 443.077, 52996.329 24/09/16,00:43:09,18,08,1, 11.9,1,1, 10.790, 10389.847, 443.073, 52996.273 24/09/16,00:43:09,19,08,1, 11.9,1,1, 10.790, 10389.885, 443.080, 52996.277 24/09/16,00:43:10,00,07,1, 11.9,1,1, 10.792, 10389.882, 443.080, 52996.277 24/09/16,00:43:10,01,07,1, 11.9,1,1, 10.792, 10389.889, 443.100, 52996.275 24/09/16,00:43:10,02,07,1, 11.9,1,1, 10.792, 10389.871, 443.063, 52996.289 24/09/16,00:43:10,03,07,1, 11.9,1,1, 10.792, 10389.882, 443.069, 52996.324 24/09/16,00:43:10,04,07,1, 11.9,1,1, 10.792, 10389.890, 443.062, 52996.369 24/09/16,00:43:10,05,07,1, 11.9,1,1, 10.792, 10389.886, 443.056, 52996.291 24/09/16,00:43:10,06,07,1, 11.9,1,1, 10.792, 10389.891, 443.071, 52996.283 24/09/16,00:43:10,07,07,1, 11.9,1,1, 10.792, 10389.898, 443.055, 52996.283 24/09/16,00:43:10,08,07,1, 11.9,1,1, 10.792, 10389.883, 443.038, 52996.274 24/09/16,00:43:10,09,07,1, 11.9,1,1, 10.792, 10389.916, 443.055, 52996.280 24/09/16,00:43:10,10,07,1, 11.9,1,1, 10.792, 10389.904, 443.069, 52996.309 24/09/16,00:43:10,11,07,1, 11.9,1,1, 10.792, 10389.903, 443.030, 52996.273 24/09/16,00:43:10,12,07,1, 11.9,1,1, 10.792, 10389.907, 443.032, 52996.335 24/09/16,00:43:10,13,07,1, 11.9,1,1, 10.792, 10389.928, 443.019, 52996.276 24/09/16,00:43:10,14,07,1, 11.9,1,1, 10.792, 10389.932, 443.024, 52996.293 24/09/16,00:43:10,15,07,1, 11.9,1,1, 10.792, 10389.899, 443.037, 52996.257 24/09/16,00:43:10,16,07,1, 11.9,1,1, 10.792, 10389.916, 443.016, 52996.321 24/09/16,00:43:10,17,07,1, 11.9,1,1, 10.792, 10389.937, 443.021, 52996.280 24/09/16,00:43:10,18,07,1, 11.9,1,1, 10.792, 10389.924, 443.014, 52996.311 24/09/16,00:43:10,19,07,1, 11.9,1,1, 10.792, 10389.929, 443.008, 52996.330 24/09/16,00:43:11,00,07,1, 11.9,1,1, 10.788, 10389.924, 443.008, 52996.330 24/09/16,00:43:11,01,07,1, 11.9,1,1, 10.788, 10389.935, 442.992, 52996.244 24/09/16,00:43:11,02,07,1, 11.9,1,1, 10.788, 10389.932, 442.996, 52996.235 24/09/16,00:43:11,03,07,1, 11.9,1,1, 10.788, 10389.950, 442.964, 52996.255 24/09/16,00:43:11,04,07,1, 11.9,1,1, 10.788, 10389.944, 442.961, 52996.241 24/09/16,00:43:11,05,07,1, 11.9,1,1, 10.788, 10389.951, 442.973, 52996.229 24/09/16,00:43:11,06,07,1, 11.9,1,1, 10.788, 10389.961, 442.956, 52996.254 24/09/16,00:43:11,07,07,1, 11.9,1,1, 10.788, 10389.970, 442.968, 52996.249 24/09/16,00:43:11,08,07,1, 11.9,1,1, 10.788, 10389.971, 442.950, 52996.268 24/09/16,00:43:11,09,07,1, 11.9,1,1, 10.788, 10390.001, 442.945, 52996.253 24/09/16,00:43:11,10,07,1, 11.9,1,1, 10.788, 10389.958, 442.943, 52996.263 24/09/16,00:43:11,11,07,1, 11.9,1,1, 10.788, 10389.973, 442.936, 52996.295 24/09/16,00:43:11,12,07,1, 11.9,1,1, 10.788, 10389.954, 442.946, 52996.292 24/09/16,00:43:11,13,07,1, 11.9,1,1, 10.788, 10389.953, 442.939, 52996.256 24/09/16,00:43:11,14,07,1, 11.9,1,1, 10.788, 10389.982, 442.934, 52996.266 24/09/16,00:43:11,15,07,1, 11.9,1,1, 10.788, 10389.983, 442.923, 52996.255 24/09/16,00:43:11,16,07,1, 11.9,1,1, 10.788, 10389.963, 442.934, 52996.258 24/09/16,00:43:11,17,07,1, 11.9,1,1, 10.788, 10389.988, 442.927, 52996.267 24/09/16,00:43:11,18,07,1, 11.9,1,1, 10.788, 10390.005, 442.904, 52996.194 24/09/16,00:43:11,19,07,1, 11.9,1,1, 10.788, 10389.989, 442.902, 52996.219 24/09/16,00:43:12,00,07,1, 11.9,1,1, 10.792, 10389.982, 442.902, 52996.219 24/09/16,00:43:12,01,07,1, 11.9,1,1, 10.792, 10389.968, 442.928, 52996.258 24/09/16,00:43:12,02,07,1, 11.9,1,1, 10.792, 10389.978, 442.900, 52996.234 24/09/16,00:43:12,03,07,1, 11.9,1,1, 10.792, 10389.995, 442.896, 52996.263 24/09/16,00:43:12,04,07,1, 11.9,1,1, 10.792, 10390.009, 442.902, 52996.239 24/09/16,00:43:12,05,07,1, 11.9,1,1, 10.792, 10389.996, 442.889, 52996.233 24/09/16,00:43:12,06,07,1, 11.9,1,1, 10.792, 10390.022, 442.877, 52996.220 24/09/16,00:43:12,07,07,1, 11.9,1,1, 10.792, 10389.982, 442.880, 52996.248 24/09/16,00:43:12,08,07,1, 11.9,1,1, 10.792, 10390.000, 442.870, 52996.224 24/09/16,00:43:12,09,07,1, 11.9,1,1, 10.792, 10390.007, 442.840, 52996.167 24/09/16,00:43:12,10,07,1, 11.9,1,1, 10.792, 10389.998, 442.848, 52996.215 24/09/16,00:43:12,11,07,1, 11.9,1,1, 10.792, 10389.995, 442.847, 52996.227 24/09/16,00:43:12,12,07,1, 11.9,1,1, 10.792, 10390.011, 442.865, 52996.184 24/09/16,00:43:12,13,07,1, 11.9,1,1, 10.792, 10390.002, 442.849, 52996.189 24/09/16,00:43:12,14,07,1, 11.9,1,1, 10.792, 10389.993, 442.843, 52996.208 24/09/16,00:43:12,15,07,1, 11.9,1,1, 10.792, 10390.012, 442.838, 52996.233 24/09/16,00:43:12,16,07,1, 11.9,1,1, 10.792, 10390.010, 442.849, 52996.162 24/09/16,00:43:12,17,07,1, 11.9,1,1, 10.792, 10390.024, 442.835, 52996.196 24/09/16,00:43:12,18,07,1, 11.9,1,1, 10.792, 10390.028, 442.822, 52996.215 24/09/16,00:43:12,19,07,1, 11.9,1,1, 10.792, 10390.028, 442.840, 52996.237 24/09/16,00:43:13,00,06,1, 11.8,1,1, 10.790, 10390.024, 442.840, 52996.237 24/09/16,00:43:13,01,06,1, 11.8,1,1, 10.790, 10390.038, 442.821, 52996.174 24/09/16,00:43:13,02,06,1, 11.8,1,1, 10.790, 10390.026, 442.822, 52996.194 24/09/16,00:43:13,03,06,1, 11.8,1,1, 10.790, 10390.018, 442.839, 52996.158 24/09/16,00:43:13,04,06,1, 11.8,1,1, 10.790, 10390.012, 442.805, 52996.193 24/09/16,00:43:13,05,06,1, 11.8,1,1, 10.790, 10390.054, 442.808, 52996.187 24/09/16,00:43:13,06,06,1, 11.8,1,1, 10.790, 10390.055, 442.821, 52996.207 24/09/16,00:43:13,07,06,1, 11.8,1,1, 10.790, 10390.038, 442.800, 52996.140 24/09/16,00:43:13,08,06,1, 11.8,1,1, 10.790, 10390.046, 442.807, 52996.167 24/09/16,00:43:13,09,06,1, 11.8,1,1, 10.790, 10390.046, 442.776, 52996.201 24/09/16,00:43:13,10,06,1, 11.8,1,1, 10.790, 10390.057, 442.782, 52996.192 24/09/16,00:43:13,11,06,1, 11.8,1,1, 10.790, 10390.061, 442.795, 52996.225 24/09/16,00:43:13,12,06,1, 11.8,1,1, 10.790, 10390.033, 442.784, 52996.235 24/09/16,00:43:13,13,06,1, 11.8,1,1, 10.790, 10390.047, 442.798, 52996.129 24/09/16,00:43:13,14,06,1, 11.8,1,1, 10.790, 10390.023, 442.792, 52996.195 24/09/16,00:43:13,15,06,1, 11.8,1,1, 10.790, 10390.058, 442.807, 52996.253 24/09/16,00:43:13,16,06,1, 11.8,1,1, 10.790, 10390.048, 442.788, 52996.161 24/09/16,00:43:13,17,06,1, 11.8,1,1, 10.790, 10390.028, 442.739, 52996.150 24/09/16,00:43:13,18,06,1, 11.8,1,1, 10.790, 10390.066, 442.741, 52996.145 24/09/16,00:43:13,19,06,1, 11.8,1,1, 10.790, 10390.045, 442.743, 52996.188 24/09/16,00:43:14,00,07,1, 11.8,1,1, 10.790, 10390.041, 442.743, 52996.188 24/09/16,00:43:14,01,07,1, 11.8,1,1, 10.790, 10390.074, 442.770, 52996.154 24/09/16,00:43:14,02,07,1, 11.8,1,1, 10.790, 10390.062, 442.748, 52996.198 24/09/16,00:43:14,03,07,1, 11.8,1,1, 10.790, 10390.081, 442.750, 52996.175 24/09/16,00:43:14,04,07,1, 11.8,1,1, 10.790, 10390.058, 442.756, 52996.226 24/09/16,00:43:14,05,07,1, 11.8,1,1, 10.790, 10390.045, 442.738, 52996.223 24/09/16,00:43:14,06,07,1, 11.8,1,1, 10.790, 10390.052, 442.742, 52996.223 24/09/16,00:43:14,07,07,1, 11.8,1,1, 10.790, 10390.053, 442.729, 52996.130 24/09/16,00:43:14,08,07,1, 11.8,1,1, 10.790, 10390.089, 442.744, 52996.128 24/09/16,00:43:14,09,07,1, 11.8,1,1, 10.790, 10390.084, 442.734, 52996.143 24/09/16,00:43:14,10,07,1, 11.8,1,1, 10.790, 10390.093, 442.749, 52996.170 24/09/16,00:43:14,11,07,1, 11.8,1,1, 10.790, 10390.099, 442.741, 52996.131 24/09/16,00:43:14,12,07,1, 11.8,1,1, 10.790, 10390.100, 442.740, 52996.235 24/09/16,00:43:14,13,07,1, 11.8,1,1, 10.790, 10390.101, 442.764, 52996.225 24/09/16,00:43:14,14,07,1, 11.8,1,1, 10.790, 10390.084, 442.734, 52996.206 24/09/16,00:43:14,15,07,1, 11.8,1,1, 10.790, 10390.124, 442.711, 52996.195 24/09/16,00:43:14,16,07,1, 11.8,1,1, 10.790, 10390.070, 442.726, 52996.138 24/09/16,00:43:14,17,07,1, 11.8,1,1, 10.790, 10390.128, 442.731, 52996.203 24/09/16,00:43:14,18,07,1, 11.8,1,1, 10.790, 10390.126, 442.694, 52996.153 24/09/16,00:43:14,19,07,1, 11.8,1,1, 10.790, 10390.110, 442.709, 52996.180 24/09/16,00:43:15,00,08,1, 11.9,1,1, 10.792, 10390.108, 442.709, 52996.180 24/09/16,00:43:15,01,08,1, 11.9,1,1, 10.792, 10390.089, 442.731, 52996.347 24/09/16,00:43:15,02,08,1, 11.9,1,1, 10.792, 10390.104, 442.720, 52996.220 24/09/16,00:43:15,03,08,1, 11.9,1,1, 10.792, 10390.126, 442.702, 52996.184 24/09/16,00:43:15,04,08,1, 11.9,1,1, 10.792, 10390.119, 442.695, 52996.159 24/09/16,00:43:15,05,08,1, 11.9,1,1, 10.792, 10390.132, 442.717, 52996.164 24/09/16,00:43:15,06,08,1, 11.9,1,1, 10.792, 10390.126, 442.722, 52996.186 24/09/16,00:43:15,07,08,1, 11.9,1,1, 10.792, 10390.114, 442.700, 52996.143 24/09/16,00:43:15,08,08,1, 11.9,1,1, 10.792, 10390.101, 442.697, 52996.151 24/09/16,00:43:15,09,08,1, 11.9,1,1, 10.792, 10390.114, 442.683, 52996.121 24/09/16,00:43:15,10,08,1, 11.9,1,1, 10.792, 10390.105, 442.671, 52996.160 24/09/16,00:43:15,11,08,1, 11.9,1,1, 10.792, 10390.132, 442.689, 52996.118 24/09/16,00:43:15,12,08,1, 11.9,1,1, 10.792, 10390.116, 442.674, 52996.121 24/09/16,00:43:15,13,08,1, 11.9,1,1, 10.792, 10390.149, 442.681, 52996.217 24/09/16,00:43:15,14,08,1, 11.9,1,1, 10.792, 10390.118, 442.666, 52996.185 24/09/16,00:43:15,15,08,1, 11.9,1,1, 10.792, 10390.153, 442.671, 52996.129 24/09/16,00:43:15,16,08,1, 11.9,1,1, 10.792, 10390.099, 442.656, 52996.175 24/09/16,00:43:15,17,08,1, 11.9,1,1, 10.792, 10390.127, 442.660, 52996.232 24/09/16,00:43:15,18,08,1, 11.9,1,1, 10.792, 10390.115, 442.658, 52996.184 24/09/16,00:43:15,19,08,1, 11.9,1,1, 10.792, 10390.116, 442.681, 52996.265 24/09/16,00:43:16,00,08,1, 11.9,1,1, 10.796, 10390.116, 442.681, 52996.265 24/09/16,00:43:16,01,08,1, 11.9,1,1, 10.796, 10390.138, 442.660, 52996.144 24/09/16,00:43:16,02,08,1, 11.9,1,1, 10.796, 10390.140, 442.661, 52996.202 24/09/16,00:43:16,03,08,1, 11.9,1,1, 10.796, 10390.121, 442.671, 52996.170 24/09/16,00:43:16,04,08,1, 11.9,1,1, 10.796, 10390.131, 442.650, 52996.173 24/09/16,00:43:16,05,08,1, 11.9,1,1, 10.796, 10390.123, 442.680, 52996.147 24/09/16,00:43:16,06,08,1, 11.9,1,1, 10.796, 10390.141, 442.667, 52996.117 24/09/16,00:43:16,07,08,1, 11.9,1,1, 10.796, 10390.152, 442.693, 52996.125 24/09/16,00:43:16,08,08,1, 11.9,1,1, 10.796, 10390.184, 442.641, 52996.056 24/09/16,00:43:16,09,08,1, 11.9,1,1, 10.796, 10390.177, 442.662, 52996.184 24/09/16,00:43:16,10,08,1, 11.9,1,1, 10.796, 10390.183, 442.651, 52996.166 24/09/16,00:43:16,11,08,1, 11.9,1,1, 10.796, 10390.147, 442.666, 52996.145 24/09/16,00:43:16,12,08,1, 11.9,1,1, 10.796, 10390.183, 442.662, 52996.106 24/09/16,00:43:16,13,08,1, 11.9,1,1, 10.796, 10390.185, 442.661, 52996.092 24/09/16,00:43:16,14,08,1, 11.9,1,1, 10.796, 10390.186, 442.661, 52996.146 24/09/16,00:43:16,15,08,1, 11.9,1,1, 10.796, 10390.163, 442.661, 52996.120 24/09/16,00:43:16,16,08,1, 11.9,1,1, 10.796, 10390.182, 442.669, 52996.175 24/09/16,00:43:16,17,08,1, 11.9,1,1, 10.796, 10390.194, 442.683, 52996.165 24/09/16,00:43:16,18,08,1, 11.9,1,1, 10.796, 10390.170, 442.665, 52996.124 24/09/16,00:43:16,19,08,1, 11.9,1,1, 10.796, 10390.169, 442.666, 52996.120 24/09/16,00:43:17,00,08,1, 11.9,1,1, 10.788, 10390.166, 442.666, 52996.120 24/09/16,00:43:17,01,08,1, 11.9,1,1, 10.788, 10390.214, 442.638, 52996.116 24/09/16,00:43:17,02,08,1, 11.9,1,1, 10.788, 10390.168, 442.646, 52996.084 24/09/16,00:43:17,03,08,1, 11.9,1,1, 10.788, 10390.161, 442.632, 52996.072 24/09/16,00:43:17,04,08,1, 11.9,1,1, 10.788, 10390.195, 442.641, 52996.137 24/09/16,00:43:17,05,08,1, 11.9,1,1, 10.788, 10390.175, 442.625, 52996.110 24/09/16,00:43:17,06,08,1, 11.9,1,1, 10.788, 10390.218, 442.631, 52996.057 24/09/16,00:43:17,07,08,1, 11.9,1,1, 10.788, 10390.181, 442.644, 52996.113 24/09/16,00:43:17,08,08,1, 11.9,1,1, 10.788, 10390.197, 442.650, 52996.084 24/09/16,00:43:17,09,08,1, 11.9,1,1, 10.788, 10390.206, 442.633, 52996.080 24/09/16,00:43:17,10,08,1, 11.9,1,1, 10.788, 10390.194, 442.640, 52996.099 24/09/16,00:43:17,11,08,1, 11.9,1,1, 10.788, 10390.207, 442.637, 52996.083 24/09/16,00:43:17,12,08,1, 11.9,1,1, 10.788, 10390.187, 442.652, 52996.143 24/09/16,00:43:17,13,08,1, 11.9,1,1, 10.788, 10390.188, 442.647, 52996.042 24/09/16,00:43:17,14,08,1, 11.9,1,1, 10.788, 10390.188, 442.645, 52996.103 24/09/16,00:43:17,15,08,1, 11.9,1,1, 10.788, 10390.161, 442.634, 52996.082 24/09/16,00:43:17,16,08,1, 11.9,1,1, 10.788, 10390.181, 442.637, 52996.101 24/09/16,00:43:17,17,08,1, 11.9,1,1, 10.788, 10390.163, 442.649, 52996.137 24/09/16,00:43:17,18,08,1, 11.9,1,1, 10.788, 10390.187, 442.629, 52996.128 24/09/16,00:43:17,19,08,1, 11.9,1,1, 10.788, 10390.193, 442.618, 52996.139 24/09/16,00:43:18,00,08,1, 11.9,1,1, 10.793, 10390.191, 442.618, 52996.139 24/09/16,00:43:18,01,08,1, 11.9,1,1, 10.793, 10390.181, 442.625, 52996.117 24/09/16,00:43:18,02,08,1, 11.9,1,1, 10.793, 10390.201, 442.613, 52996.127 24/09/16,00:43:18,03,08,1, 11.9,1,1, 10.793, 10390.196, 442.634, 52996.141 24/09/16,00:43:18,04,08,1, 11.9,1,1, 10.793, 10390.194, 442.610, 52996.041 24/09/16,00:43:18,05,08,1, 11.9,1,1, 10.793, 10390.201, 442.622, 52996.106 24/09/16,00:43:18,06,08,1, 11.9,1,1, 10.793, 10390.202, 442.606, 52996.098 24/09/16,00:43:18,07,08,1, 11.9,1,1, 10.793, 10390.202, 442.614, 52996.058 24/09/16,00:43:18,08,08,1, 11.9,1,1, 10.793, 10390.190, 442.605, 52996.110 24/09/16,00:43:18,09,08,1, 11.9,1,1, 10.793, 10390.203, 442.630, 52996.110 24/09/16,00:43:18,10,08,1, 11.9,1,1, 10.793, 10390.198, 442.610, 52996.085 24/09/16,00:43:18,11,08,1, 11.9,1,1, 10.793, 10390.206, 442.612, 52996.105 24/09/16,00:43:18,12,08,1, 11.9,1,1, 10.793, 10390.194, 442.612, 52996.094 24/09/16,00:43:18,13,08,1, 11.9,1,1, 10.793, 10390.207, 442.605, 52996.054 24/09/16,00:43:18,14,08,1, 11.9,1,1, 10.793, 10390.189, 442.604, 52996.032 24/09/16,00:43:18,15,08,1, 11.9,1,1, 10.793, 10390.203, 442.606, 52996.061 24/09/16,00:43:18,16,08,1, 11.9,1,1, 10.793, 10390.204, 442.610, 52996.082 24/09/16,00:43:18,17,08,1, 11.9,1,1, 10.793, 10390.196, 442.599, 52996.116 24/09/16,00:43:18,18,08,1, 11.9,1,1, 10.793, 10390.204, 442.593, 52996.087 24/09/16,00:43:18,19,08,1, 11.9,1,1, 10.793, 10390.200, 442.578, 52996.072 24/09/16,00:43:19,00,08,1, 11.9,1,1, 10.791, 10390.199, 442.578, 52996.072 24/09/16,00:43:19,01,08,1, 11.9,1,1, 10.791, 10390.183, 442.584, 52996.082 24/09/16,00:43:19,02,08,1, 11.9,1,1, 10.791, 10390.186, 442.562, 52996.008 24/09/16,00:43:19,03,08,1, 11.9,1,1, 10.791, 10390.202, 442.567, 52996.047 24/09/16,00:43:19,04,08,1, 11.9,1,1, 10.791, 10390.183, 442.577, 52996.058 24/09/16,00:43:19,05,08,1, 11.9,1,1, 10.791, 10390.190, 442.563, 52996.071 24/09/16,00:43:19,06,08,1, 11.9,1,1, 10.791, 10390.199, 442.560, 52996.084 24/09/16,00:43:19,07,08,1, 11.9,1,1, 10.791, 10390.204, 442.563, 52996.068 24/09/16,00:43:19,08,08,1, 11.9,1,1, 10.791, 10390.190, 442.561, 52996.077 24/09/16,00:43:19,09,08,1, 11.9,1,1, 10.791, 10390.194, 442.560, 52996.068 24/09/16,00:43:19,10,08,1, 11.9,1,1, 10.791, 10390.207, 442.545, 52996.080 24/09/16,00:43:19,11,08,1, 11.9,1,1, 10.791, 10390.175, 442.556, 52996.121 24/09/16,00:43:19,12,08,1, 11.9,1,1, 10.791, 10390.185, 442.541, 52996.037 24/09/16,00:43:19,13,08,1, 11.9,1,1, 10.791, 10390.174, 442.538, 52996.087 24/09/16,00:43:19,14,08,1, 11.9,1,1, 10.791, 10390.204, 442.532, 52996.053 24/09/16,00:43:19,15,08,1, 11.9,1,1, 10.791, 10390.223, 442.510, 52995.998 24/09/16,00:43:19,16,08,1, 11.9,1,1, 10.791, 10390.182, 442.520, 52996.058 24/09/16,00:43:19,17,08,1, 11.9,1,1, 10.791, 10390.191, 442.523, 52996.078 24/09/16,00:43:19,18,08,1, 11.9,1,1, 10.791, 10390.175, 442.527, 52996.044 24/09/16,00:43:19,19,08,1, 11.9,1,1, 10.791, 10390.219, 442.509, 52996.080 24/09/16,00:43:20,00,08,1, 12.0,1,1, 10.790, 10390.216, 442.509, 52996.080 24/09/16,00:43:20,01,08,1, 12.0,1,1, 10.790, 10390.174, 442.532, 52996.067 24/09/16,00:43:20,02,08,1, 12.0,1,1, 10.790, 10390.190, 442.512, 52996.072 24/09/16,00:43:20,03,08,1, 12.0,1,1, 10.790, 10390.176, 442.472, 52996.044 24/09/16,00:43:20,04,08,1, 12.0,1,1, 10.790, 10390.199, 442.509, 52996.034 24/09/16,00:43:20,05,08,1, 12.0,1,1, 10.790, 10390.178, 442.492, 52996.055 24/09/16,00:43:20,06,08,1, 12.0,1,1, 10.790, 10390.191, 442.497, 52996.037 24/09/16,00:43:20,07,08,1, 12.0,1,1, 10.790, 10390.192, 442.482, 52996.069 24/09/16,00:43:20,08,08,1, 12.0,1,1, 10.790, 10390.168, 442.487, 52996.021 24/09/16,00:43:20,09,08,1, 12.0,1,1, 10.790, 10390.161, 442.492, 52996.007 24/09/16,00:43:20,10,08,1, 12.0,1,1, 10.790, 10390.186, 442.483, 52996.033 24/09/16,00:43:20,11,08,1, 12.0,1,1, 10.790, 10390.160, 442.476, 52996.016 24/09/16,00:43:20,12,08,1, 12.0,1,1, 10.790, 10390.179, 442.490, 52996.005 24/09/16,00:43:20,13,08,1, 12.0,1,1, 10.790, 10390.177, 442.488, 52996.050 24/09/16,00:43:20,14,08,1, 12.0,1,1, 10.790, 10390.176, 442.502, 52996.054 24/09/16,00:43:20,15,08,1, 12.0,1,1, 10.790, 10390.176, 442.472, 52996.025 24/09/16,00:43:20,16,08,1, 12.0,1,1, 10.790, 10390.157, 442.457, 52995.996 24/09/16,00:43:20,17,08,1, 12.0,1,1, 10.790, 10390.150, 442.477, 52996.016 24/09/16,00:43:20,18,08,1, 12.0,1,1, 10.790, 10390.143, 442.457, 52996.022 24/09/16,00:43:20,19,08,1, 12.0,1,1, 10.790, 10390.164, 442.468, 52996.015 24/09/16,00:43:21,00,08,1, 11.9,1,1, 10.793, 10390.158, 442.468, 52996.015 24/09/16,00:43:21,01,08,1, 11.9,1,1, 10.793, 10390.132, 442.483, 52996.008 24/09/16,00:43:21,02,08,1, 11.9,1,1, 10.793, 10390.147, 442.473, 52995.998 24/09/16,00:43:21,03,08,1, 11.9,1,1, 10.793, 10390.126, 442.427, 52996.007 24/09/16,00:43:21,04,08,1, 11.9,1,1, 10.793, 10390.142, 442.442, 52996.009 24/09/16,00:43:21,05,08,1, 11.9,1,1, 10.793, 10390.144, 442.441, 52996.013 24/09/16,00:43:21,06,08,1, 11.9,1,1, 10.793, 10390.118, 442.440, 52995.977 24/09/16,00:43:21,07,08,1, 11.9,1,1, 10.793, 10390.198, 442.418, 52995.985 24/09/16,00:43:21,08,08,1, 11.9,1,1, 10.793, 10390.145, 442.435, 52995.995 24/09/16,00:43:21,09,08,1, 11.9,1,1, 10.793, 10390.141, 442.432, 52995.983 24/09/16,00:43:21,10,08,1, 11.9,1,1, 10.793, 10390.147, 442.448, 52996.014 24/09/16,00:43:21,11,08,1, 11.9,1,1, 10.793, 10390.132, 442.446, 52996.002 24/09/16,00:43:21,12,08,1, 11.9,1,1, 10.793, 10390.146, 442.425, 52995.992 24/09/16,00:43:21,13,08,1, 11.9,1,1, 10.793, 10390.135, 442.448, 52996.004 24/09/16,00:43:21,14,08,1, 11.9,1,1, 10.793, 10390.153, 442.436, 52996.011 24/09/16,00:43:21,15,08,1, 11.9,1,1, 10.793, 10390.130, 442.426, 52995.952 24/09/16,00:43:21,16,08,1, 11.9,1,1, 10.793, 10390.126, 442.420, 52995.995 24/09/16,00:43:21,17,08,1, 11.9,1,1, 10.793, 10390.137, 442.446, 52995.971 24/09/16,00:43:21,18,08,1, 11.9,1,1, 10.793, 10390.132, 442.399, 52995.985 24/09/16,00:43:21,19,08,1, 11.9,1,1, 10.793, 10390.102, 442.412, 52995.999 24/09/16,00:43:22,00,08,1, 12.0,1,1, 10.793, 10390.099, 442.412, 52995.999 24/09/16,00:43:22,01,08,1, 12.0,1,1, 10.793, 10390.122, 442.419, 52996.004 24/09/16,00:43:22,02,08,1, 12.0,1,1, 10.793, 10390.116, 442.418, 52996.012 24/09/16,00:43:22,03,08,1, 12.0,1,1, 10.793, 10390.093, 442.419, 52996.017 24/09/16,00:43:22,04,08,1, 12.0,1,1, 10.793, 10390.104, 442.428, 52995.990 24/09/16,00:43:22,05,08,1, 12.0,1,1, 10.793, 10390.101, 442.426, 52996.006 24/09/16,00:43:22,06,08,1, 12.0,1,1, 10.793, 10390.098, 442.400, 52996.013 24/09/16,00:43:22,07,08,1, 12.0,1,1, 10.793, 10390.113, 442.385, 52995.983 24/09/16,00:43:22,08,08,1, 12.0,1,1, 10.793, 10390.101, 442.404, 52995.987 24/09/16,00:43:22,09,08,1, 12.0,1,1, 10.793, 10390.108, 442.384, 52995.987 24/09/16,00:43:22,10,08,1, 12.0,1,1, 10.793, 10390.112, 442.373, 52996.041 24/09/16,00:43:22,11,08,1, 12.0,1,1, 10.793, 10390.082, 442.417, 52996.050 24/09/16,00:43:22,12,08,1, 12.0,1,1, 10.793, 10390.085, 442.388, 52995.978 24/09/16,00:43:22,13,08,1, 12.0,1,1, 10.793, 10390.136, 442.402, 52995.999 24/09/16,00:43:22,14,08,1, 12.0,1,1, 10.793, 10390.079, 442.386, 52996.040 24/09/16,00:43:22,15,08,1, 12.0,1,1, 10.793, 10390.102, 442.397, 52995.971 24/09/16,00:43:22,16,08,1, 12.0,1,1, 10.793, 10390.103, 442.396, 52995.984 24/09/16,00:43:22,17,08,1, 12.0,1,1, 10.793, 10390.087, 442.412, 52996.021 24/09/16,00:43:22,18,08,1, 12.0,1,1, 10.793, 10390.098, 442.403, 52995.948 24/09/16,00:43:22,19,08,1, 12.0,1,1, 10.793, 10390.096, 442.396, 52995.902 24/09/16,00:43:23,00,08,1, 11.9,1,1, 10.793, 10390.091, 442.396, 52995.902 24/09/16,00:43:23,01,08,1, 11.9,1,1, 10.793, 10390.084, 442.377, 52996.006 24/09/16,00:43:23,02,08,1, 11.9,1,1, 10.793, 10390.085, 442.384, 52995.925 24/09/16,00:43:23,03,08,1, 11.9,1,1, 10.793, 10390.076, 442.387, 52995.974 24/09/16,00:43:23,04,08,1, 11.9,1,1, 10.793, 10390.082, 442.405, 52996.047 24/09/16,00:43:23,05,08,1, 11.9,1,1, 10.793, 10390.087, 442.387, 52995.912 24/09/16,00:43:23,06,08,1, 11.9,1,1, 10.793, 10390.088, 442.390, 52995.898 24/09/16,00:43:23,07,08,1, 11.9,1,1, 10.793, 10390.068, 442.376, 52995.954 24/09/16,00:43:23,08,08,1, 11.9,1,1, 10.793, 10390.094, 442.377, 52995.940 24/09/16,00:43:23,09,08,1, 11.9,1,1, 10.793, 10390.086, 442.402, 52995.958 24/09/16,00:43:23,10,08,1, 11.9,1,1, 10.793, 10390.075, 442.358, 52995.912 24/09/16,00:43:23,11,08,1, 11.9,1,1, 10.793, 10390.082, 442.369, 52995.956 24/09/16,00:43:23,12,08,1, 11.9,1,1, 10.793, 10390.098, 442.369, 52995.944 24/09/16,00:43:23,13,08,1, 11.9,1,1, 10.793, 10390.076, 442.360, 52995.926 24/09/16,00:43:23,14,08,1, 11.9,1,1, 10.793, 10390.085, 442.374, 52995.982 24/09/16,00:43:23,15,08,1, 11.9,1,1, 10.793, 10390.069, 442.352, 52995.963 24/09/16,00:43:23,16,08,1, 11.9,1,1, 10.793, 10390.085, 442.376, 52995.989 24/09/16,00:43:23,17,08,1, 11.9,1,1, 10.793, 10390.081, 442.380, 52995.986 24/09/16,00:43:23,18,08,1, 11.9,1,1, 10.793, 10390.061, 442.383, 52995.983 24/09/16,00:43:23,19,08,1, 11.9,1,1, 10.793, 10390.077, 442.379, 52995.999 24/09/16,00:43:24,00,08,1, 11.9,1,1, 10.794, 10390.074, 442.379, 52995.999 24/09/16,00:43:24,01,08,1, 11.9,1,1, 10.794, 10390.067, 442.355, 52995.983 24/09/16,00:43:24,02,08,1, 11.9,1,1, 10.794, 10390.076, 442.369, 52995.995 24/09/16,00:43:24,03,08,1, 11.9,1,1, 10.794, 10390.056, 442.351, 52995.966 24/09/16,00:43:24,04,08,1, 11.9,1,1, 10.794, 10390.061, 442.375, 52995.972 24/09/16,00:43:24,05,08,1, 11.9,1,1, 10.794, 10390.062, 442.372, 52995.992 24/09/16,00:43:24,06,08,1, 11.9,1,1, 10.794, 10390.067, 442.362, 52995.973 24/09/16,00:43:24,07,08,1, 11.9,1,1, 10.794, 10390.054, 442.363, 52995.963 24/09/16,00:43:24,08,08,1, 11.9,1,1, 10.794, 10390.043, 442.366, 52995.939 24/09/16,00:43:24,09,08,1, 11.9,1,1, 10.794, 10390.045, 442.365, 52995.963 24/09/16,00:43:24,10,08,1, 11.9,1,1, 10.794, 10390.065, 442.390, 52996.006 24/09/16,00:43:24,11,08,1, 11.9,1,1, 10.794, 10390.062, 442.371, 52995.962 24/09/16,00:43:24,12,08,1, 11.9,1,1, 10.794, 10390.061, 442.383, 52995.988 24/09/16,00:43:24,13,08,1, 11.9,1,1, 10.794, 10390.056, 442.370, 52995.965 24/09/16,00:43:24,14,08,1, 11.9,1,1, 10.794, 10390.037, 442.368, 52995.979 24/09/16,00:43:24,15,08,1, 11.9,1,1, 10.794, 10390.054, 442.365, 52995.979 24/09/16,00:43:24,16,08,1, 11.9,1,1, 10.794, 10390.045, 442.369, 52995.959 24/09/16,00:43:24,17,08,1, 11.9,1,1, 10.794, 10390.053, 442.358, 52995.934 24/09/16,00:43:24,18,08,1, 11.9,1,1, 10.794, 10390.066, 442.338, 52995.953 24/09/16,00:43:24,19,08,1, 11.9,1,1, 10.794, 10390.050, 442.367, 52995.947 24/09/16,00:43:25,00,08,1, 11.9,1,1, 10.794, 10390.049, 442.367, 52995.947 24/09/16,00:43:25,01,08,1, 11.9,1,1, 10.794, 10390.063, 442.364, 52995.934 24/09/16,00:43:25,02,08,1, 11.9,1,1, 10.794, 10390.055, 442.370, 52995.943 24/09/16,00:43:25,03,08,1, 11.9,1,1, 10.794, 10390.036, 442.342, 52995.989 24/09/16,00:43:25,04,08,1, 11.9,1,1, 10.794, 10390.051, 442.337, 52995.945 24/09/16,00:43:25,05,08,1, 11.9,1,1, 10.794, 10390.065, 442.339, 52995.954 24/09/16,00:43:25,06,08,1, 11.9,1,1, 10.794, 10390.049, 442.327, 52995.958 24/09/16,00:43:25,07,08,1, 11.9,1,1, 10.794, 10390.045, 442.354, 52995.956 24/09/16,00:43:25,08,08,1, 11.9,1,1, 10.794, 10390.051, 442.340, 52995.960 24/09/16,00:43:25,09,08,1, 11.9,1,1, 10.794, 10390.051, 442.311, 52995.976 24/09/16,00:43:25,10,08,1, 11.9,1,1, 10.794, 10390.049, 442.325, 52995.958 24/09/16,00:43:25,11,08,1, 11.9,1,1, 10.794, 10390.056, 442.327, 52995.974 24/09/16,00:43:25,12,08,1, 11.9,1,1, 10.794, 10390.051, 442.326, 52995.986 24/09/16,00:43:25,13,08,1, 11.9,1,1, 10.794, 10390.062, 442.334, 52995.924 24/09/16,00:43:25,14,08,1, 11.9,1,1, 10.794, 10390.042, 442.320, 52995.949 24/09/16,00:43:25,15,08,1, 11.9,1,1, 10.794, 10390.079, 442.329, 52995.946 24/09/16,00:43:25,16,08,1, 11.9,1,1, 10.794, 10390.046, 442.324, 52995.954 24/09/16,00:43:25,17,08,1, 11.9,1,1, 10.794, 10390.054, 442.329, 52995.957 24/09/16,00:43:25,18,08,1, 11.9,1,1, 10.794, 10390.044, 442.319, 52995.957 24/09/16,00:43:25,19,08,1, 11.9,1,1, 10.794, 10390.057, 442.346, 52995.965 24/09/16,00:43:26,00,08,1, 11.9,1,1, 10.790, 10390.049, 442.346, 52995.965 24/09/16,00:43:26,01,08,1, 11.9,1,1, 10.790, 10390.068, 442.341, 52995.960 24/09/16,00:43:26,02,08,1, 11.9,1,1, 10.790, 10390.054, 442.329, 52995.962 24/09/16,00:43:26,03,08,1, 11.9,1,1, 10.790, 10390.054, 442.314, 52995.920 24/09/16,00:43:26,04,08,1, 11.9,1,1, 10.790, 10390.034, 442.330, 52995.943 24/09/16,00:43:26,05,08,1, 11.9,1,1, 10.790, 10390.007, 442.354, 52996.067 24/09/16,00:43:26,06,08,1, 11.9,1,1, 10.790, 10390.033, 442.349, 52995.961 24/09/16,00:43:26,07,08,1, 11.9,1,1, 10.790, 10390.019, 442.307, 52995.975 24/09/16,00:43:26,08,08,1, 11.9,1,1, 10.790, 10390.028, 442.328, 52995.952 24/09/16,00:43:26,09,08,1, 11.9,1,1, 10.790, 10390.023, 442.325, 52995.942 24/09/16,00:43:26,10,08,1, 11.9,1,1, 10.790, 10390.029, 442.310, 52995.954 24/09/16,00:43:26,11,08,1, 11.9,1,1, 10.790, 10390.037, 442.320, 52995.953 24/09/16,00:43:26,12,08,1, 11.9,1,1, 10.790, 10390.024, 442.320, 52995.959 24/09/16,00:43:26,13,08,1, 11.9,1,1, 10.790, 10390.044, 442.315, 52995.968 24/09/16,00:43:26,14,08,1, 11.9,1,1, 10.790, 10390.021, 442.292, 52995.954 24/09/16,00:43:26,15,08,1, 11.9,1,1, 10.790, 10390.015, 442.304, 52995.955 24/09/16,00:43:26,16,08,1, 11.9,1,1, 10.790, 10390.033, 442.310, 52995.952 24/09/16,00:43:26,17,08,1, 11.9,1,1, 10.790, 10390.050, 442.314, 52995.961 24/09/16,00:43:26,18,08,1, 11.9,1,1, 10.790, 10390.063, 442.285, 52995.940 24/09/16,00:43:26,19,08,1, 11.9,1,1, 10.790, 10390.026, 442.303, 52995.951 24/09/16,00:43:27,00,08,1, 11.9,1,1, 10.790, 10390.024, 442.303, 52995.951 24/09/16,00:43:27,01,08,1, 11.9,1,1, 10.790, 10390.021, 442.298, 52995.982 24/09/16,00:43:27,02,08,1, 11.9,1,1, 10.790, 10390.038, 442.303, 52995.944 24/09/16,00:43:27,03,08,1, 11.9,1,1, 10.790, 10390.026, 442.292, 52995.946 24/09/16,00:43:27,04,08,1, 11.9,1,1, 10.790, 10390.031, 442.282, 52995.944 24/09/16,00:43:27,05,08,1, 11.9,1,1, 10.790, 10390.033, 442.294, 52995.944 24/09/16,00:43:27,06,08,1, 11.9,1,1, 10.790, 10390.029, 442.272, 52995.924 24/09/16,00:43:27,07,08,1, 11.9,1,1, 10.790, 10390.020, 442.289, 52995.941 24/09/16,00:43:27,08,08,1, 11.9,1,1, 10.790, 10389.996, 442.287, 52995.954 24/09/16,00:43:27,09,08,1, 11.9,1,1, 10.790, 10390.020, 442.288, 52995.939 24/09/16,00:43:27,10,08,1, 11.9,1,1, 10.790, 10389.988, 442.274, 52995.934 24/09/16,00:43:27,11,08,1, 11.9,1,1, 10.790, 10389.975, 442.267, 52995.941 24/09/16,00:43:27,12,08,1, 11.9,1,1, 10.790, 10389.981, 442.274, 52995.919 24/09/16,00:43:27,13,08,1, 11.9,1,1, 10.790, 10389.991, 442.271, 52995.969 24/09/16,00:43:27,14,08,1, 11.9,1,1, 10.790, 10389.985, 442.268, 52995.996 24/09/16,00:43:27,15,08,1, 11.9,1,1, 10.790, 10390.032, 442.276, 52995.876 24/09/16,00:43:27,16,08,1, 11.9,1,1, 10.790, 10390.003, 442.270, 52995.961 24/09/16,00:43:27,17,08,1, 11.9,1,1, 10.790, 10389.957, 442.280, 52995.883 24/09/16,00:43:27,18,08,1, 11.9,1,1, 10.790, 10389.962, 442.274, 52995.971 24/09/16,00:43:27,19,08,1, 11.9,1,1, 10.790, 10389.951, 442.269, 52995.900 24/09/16,00:43:28,00,08,1, 11.8,1,1, 10.787, 10389.949, 442.269, 52995.900 24/09/16,00:43:28,01,08,1, 11.8,1,1, 10.787, 10389.961, 442.273, 52995.890 24/09/16,00:43:28,02,08,1, 11.8,1,1, 10.787, 10389.946, 442.284, 52995.866 24/09/16,00:43:28,03,08,1, 11.8,1,1, 10.787, 10389.961, 442.278, 52995.880 24/09/16,00:43:28,04,08,1, 11.8,1,1, 10.787, 10389.929, 442.280, 52995.899 24/09/16,00:43:28,05,08,1, 11.8,1,1, 10.787, 10389.914, 442.289, 52995.941 24/09/16,00:43:28,06,08,1, 11.8,1,1, 10.787, 10389.938, 442.275, 52995.954 24/09/16,00:43:28,07,08,1, 11.8,1,1, 10.787, 10389.922, 442.283, 52995.931 24/09/16,00:43:28,08,08,1, 11.8,1,1, 10.787, 10389.941, 442.259, 52995.911 24/09/16,00:43:28,09,08,1, 11.8,1,1, 10.787, 10389.925, 442.277, 52995.936 24/09/16,00:43:28,10,08,1, 11.8,1,1, 10.787, 10389.931, 442.256, 52995.911 24/09/16,00:43:28,11,08,1, 11.8,1,1, 10.787, 10389.931, 442.266, 52995.875 24/09/16,00:43:28,12,08,1, 11.8,1,1, 10.787, 10389.903, 442.260, 52995.892 24/09/16,00:43:28,13,08,1, 11.8,1,1, 10.787, 10389.907, 442.274, 52995.905 24/09/16,00:43:28,14,08,1, 11.8,1,1, 10.787, 10389.903, 442.279, 52995.889 24/09/16,00:43:28,15,08,1, 11.8,1,1, 10.787, 10389.890, 442.269, 52995.893 24/09/16,00:43:28,16,08,1, 11.8,1,1, 10.787, 10389.887, 442.254, 52995.878 24/09/16,00:43:28,17,08,1, 11.8,1,1, 10.787, 10389.876, 442.259, 52995.836 24/09/16,00:43:28,18,08,1, 11.8,1,1, 10.787, 10389.877, 442.258, 52995.924 24/09/16,00:43:28,19,08,1, 11.8,1,1, 10.787, 10389.908, 442.253, 52995.946 24/09/16,00:43:29,00,08,1, 11.9,1,1, 10.790, 10389.907, 442.253, 52995.946 24/09/16,00:43:29,01,08,1, 11.9,1,1, 10.790, 10389.865, 442.253, 52995.852 24/09/16,00:43:29,02,08,1, 11.9,1,1, 10.790, 10389.885, 442.259, 52995.952 24/09/16,00:43:29,03,08,1, 11.9,1,1, 10.790, 10389.858, 442.244, 52995.958 24/09/16,00:43:29,04,08,1, 11.9,1,1, 10.790, 10389.893, 442.225, 52995.925 24/09/16,00:43:29,05,08,1, 11.9,1,1, 10.790, 10389.872, 442.247, 52995.867 24/09/16,00:43:29,06,08,1, 11.9,1,1, 10.790, 10389.861, 442.236, 52995.905 24/09/16,00:43:29,07,08,1, 11.9,1,1, 10.790, 10389.838, 442.252, 52995.933 24/09/16,00:43:29,08,08,1, 11.9,1,1, 10.790, 10389.834, 442.261, 52995.918 24/09/16,00:43:29,09,08,1, 11.9,1,1, 10.790, 10389.857, 442.243, 52995.848 24/09/16,00:43:29,10,08,1, 11.9,1,1, 10.790, 10389.857, 442.267, 52995.884 24/09/16,00:43:29,11,08,1, 11.9,1,1, 10.790, 10389.854, 442.249, 52995.825 24/09/16,00:43:29,12,08,1, 11.9,1,1, 10.790, 10389.859, 442.259, 52995.895 24/09/16,00:43:29,13,08,1, 11.9,1,1, 10.790, 10389.806, 442.234, 52995.917 24/09/16,00:43:29,14,08,1, 11.9,1,1, 10.790, 10389.827, 442.254, 52995.839 24/09/16,00:43:29,15,08,1, 11.9,1,1, 10.790, 10389.818, 442.266, 52995.943 24/09/16,00:43:29,16,08,1, 11.9,1,1, 10.790, 10389.803, 442.246, 52995.876 24/09/16,00:43:29,17,08,1, 11.9,1,1, 10.790, 10389.809, 442.275, 52995.869 24/09/16,00:43:29,18,08,1, 11.9,1,1, 10.790, 10389.825, 442.276, 52995.911 24/09/16,00:43:29,19,08,1, 11.9,1,1, 10.790, 10389.828, 442.254, 52995.902 24/09/16,00:43:30,00,08,1, 11.9,1,1, 10.791, 10389.824, 442.254, 52995.902 24/09/16,00:43:30,01,08,1, 11.9,1,1, 10.791, 10389.804, 442.254, 52995.892 24/09/16,00:43:30,02,08,1, 11.9,1,1, 10.791, 10389.822, 442.262, 52995.940 24/09/16,00:43:30,03,08,1, 11.9,1,1, 10.791, 10389.808, 442.246, 52995.906 24/09/16,00:43:30,04,08,1, 11.9,1,1, 10.791, 10389.814, 442.253, 52995.813 24/09/16,00:43:30,05,08,1, 11.9,1,1, 10.791, 10389.791, 442.248, 52995.854 24/09/16,00:43:30,06,08,1, 11.9,1,1, 10.791, 10389.780, 442.254, 52995.846 24/09/16,00:43:30,07,08,1, 11.9,1,1, 10.791, 10389.795, 442.257, 52995.965 24/09/16,00:43:30,08,08,1, 11.9,1,1, 10.791, 10389.782, 442.251, 52995.828 24/09/16,00:43:30,09,08,1, 11.9,1,1, 10.791, 10389.768, 442.241, 52995.873 24/09/16,00:43:30,10,08,1, 11.9,1,1, 10.791, 10389.770, 442.262, 52995.883 24/09/16,00:43:30,11,08,1, 11.9,1,1, 10.791, 10389.762, 442.265, 52995.850 24/09/16,00:43:30,12,08,1, 11.9,1,1, 10.791, 10389.781, 442.251, 52995.867 24/09/16,00:43:30,13,08,1, 11.9,1,1, 10.791, 10389.798, 442.260, 52995.883 24/09/16,00:43:30,14,08,1, 11.9,1,1, 10.791, 10389.766, 442.260, 52995.909 24/09/16,00:43:30,15,08,1, 11.9,1,1, 10.791, 10389.778, 442.235, 52995.923 24/09/16,00:43:30,16,08,1, 11.9,1,1, 10.791, 10389.768, 442.246, 52995.858 24/09/16,00:43:30,17,08,1, 11.9,1,1, 10.791, 10389.756, 442.237, 52995.890 24/09/16,00:43:30,18,08,1, 11.9,1,1, 10.791, 10389.747, 442.232, 52995.912 24/09/16,00:43:30,19,08,1, 11.9,1,1, 10.791, 10389.761, 442.283, 52995.895 24/09/16,00:43:31,00,08,1, 11.9,1,1, 10.792, 10389.757, 442.283, 52995.895 24/09/16,00:43:31,01,08,1, 11.9,1,1, 10.792, 10389.730, 442.240, 52995.880 24/09/16,00:43:31,02,08,1, 11.9,1,1, 10.792, 10389.732, 442.238, 52995.872 24/09/16,00:43:31,03,08,1, 11.9,1,1, 10.792, 10389.720, 442.226, 52995.819 24/09/16,00:43:31,04,08,1, 11.9,1,1, 10.792, 10389.742, 442.236, 52995.828 24/09/16,00:43:31,05,08,1, 11.9,1,1, 10.792, 10389.750, 442.239, 52995.808 24/09/16,00:43:31,06,08,1, 11.9,1,1, 10.792, 10389.719, 442.234, 52995.817 24/09/16,00:43:31,07,08,1, 11.9,1,1, 10.792, 10389.749, 442.219, 52995.868 24/09/16,00:43:31,08,08,1, 11.9,1,1, 10.792, 10389.728, 442.235, 52995.844 24/09/16,00:43:31,09,08,1, 11.9,1,1, 10.792, 10389.720, 442.235, 52995.871 24/09/16,00:43:31,10,08,1, 11.9,1,1, 10.792, 10389.730, 442.235, 52995.802 24/09/16,00:43:31,11,08,1, 11.9,1,1, 10.792, 10389.712, 442.225, 52995.845 24/09/16,00:43:31,12,08,1, 11.9,1,1, 10.792, 10389.725, 442.230, 52995.864 24/09/16,00:43:31,13,08,1, 11.9,1,1, 10.792, 10389.721, 442.240, 52995.790 24/09/16,00:43:31,14,08,1, 11.9,1,1, 10.792, 10389.708, 442.223, 52995.825 24/09/16,00:43:31,15,08,1, 11.9,1,1, 10.792, 10389.724, 442.234, 52995.907 24/09/16,00:43:31,16,08,1, 11.9,1,1, 10.792, 10389.707, 442.230, 52995.866 24/09/16,00:43:31,17,08,1, 11.9,1,1, 10.792, 10389.715, 442.243, 52995.855 24/09/16,00:43:31,18,08,1, 11.9,1,1, 10.792, 10389.693, 442.221, 52995.860 24/09/16,00:43:31,19,08,1, 11.9,1,1, 10.792, 10389.686, 442.208, 52995.758 24/09/16,00:43:32,00,08,1, 11.9,1,1, 10.792, 10389.682, 442.208, 52995.758 24/09/16,00:43:32,01,08,1, 11.9,1,1, 10.792, 10389.680, 442.228, 52995.828 24/09/16,00:43:32,02,08,1, 11.9,1,1, 10.792, 10389.678, 442.217, 52995.815 24/09/16,00:43:32,03,08,1, 11.9,1,1, 10.792, 10389.692, 442.235, 52995.808 24/09/16,00:43:32,04,08,1, 11.9,1,1, 10.792, 10389.690, 442.230, 52995.823 24/09/16,00:43:32,05,08,1, 11.9,1,1, 10.792, 10389.653, 442.205, 52995.791 24/09/16,00:43:32,06,08,1, 11.9,1,1, 10.792, 10389.660, 442.223, 52995.832 24/09/16,00:43:32,07,08,1, 11.9,1,1, 10.792, 10389.664, 442.199, 52995.798 24/09/16,00:43:32,08,08,1, 11.9,1,1, 10.792, 10389.661, 442.222, 52995.831 24/09/16,00:43:32,09,08,1, 11.9,1,1, 10.792, 10389.648, 442.191, 52995.778 24/09/16,00:43:32,10,08,1, 11.9,1,1, 10.792, 10389.671, 442.180, 52995.787 24/09/16,00:43:32,11,08,1, 11.9,1,1, 10.792, 10389.651, 442.220, 52995.798 24/09/16,00:43:32,12,08,1, 11.9,1,1, 10.792, 10389.672, 442.220, 52995.804 24/09/16,00:43:32,13,08,1, 11.9,1,1, 10.792, 10389.655, 442.194, 52995.779 24/09/16,00:43:32,14,08,1, 11.9,1,1, 10.792, 10389.671, 442.197, 52995.784 24/09/16,00:43:32,15,08,1, 11.9,1,1, 10.792, 10389.663, 442.220, 52995.840 24/09/16,00:43:32,16,08,1, 11.9,1,1, 10.792, 10389.654, 442.194, 52995.834 24/09/16,00:43:32,17,08,1, 11.9,1,1, 10.792, 10389.642, 442.203, 52995.775 24/09/16,00:43:32,18,08,1, 11.9,1,1, 10.792, 10389.638, 442.220, 52995.795 24/09/16,00:43:32,19,08,1, 11.9,1,1, 10.792, 10389.633, 442.206, 52995.829 24/09/16,00:43:33,00,08,1, 11.9,1,1, 10.786, 10389.632, 442.206, 52995.829 24/09/16,00:43:33,01,08,1, 11.9,1,1, 10.786, 10389.635, 442.188, 52995.799 24/09/16,00:43:33,02,08,1, 11.9,1,1, 10.786, 10389.610, 442.181, 52995.780 24/09/16,00:43:33,03,08,1, 11.9,1,1, 10.786, 10389.632, 442.209, 52995.793 24/09/16,00:43:33,04,08,1, 11.9,1,1, 10.786, 10389.587, 442.219, 52995.850 24/09/16,00:43:33,05,08,1, 11.9,1,1, 10.786, 10389.584, 442.193, 52995.730 24/09/16,00:43:33,06,08,1, 11.9,1,1, 10.786, 10389.595, 442.185, 52995.725 24/09/16,00:43:33,07,08,1, 11.9,1,1, 10.786, 10389.586, 442.204, 52995.766 24/09/16,00:43:33,08,08,1, 11.9,1,1, 10.786, 10389.605, 442.212, 52995.805 24/09/16,00:43:33,09,08,1, 11.9,1,1, 10.786, 10389.610, 442.205, 52995.745 24/09/16,00:43:33,10,08,1, 11.9,1,1, 10.786, 10389.601, 442.211, 52995.789 24/09/16,00:43:33,11,08,1, 11.9,1,1, 10.786, 10389.571, 442.192, 52995.790 24/09/16,00:43:33,12,08,1, 11.9,1,1, 10.786, 10389.596, 442.189, 52995.733 24/09/16,00:43:33,13,08,1, 11.9,1,1, 10.786, 10389.597, 442.197, 52995.832 24/09/16,00:43:33,14,08,1, 11.9,1,1, 10.786, 10389.564, 442.190, 52995.814 24/09/16,00:43:33,15,08,1, 11.9,1,1, 10.786, 10389.581, 442.184, 52995.734 24/09/16,00:43:33,16,08,1, 11.9,1,1, 10.786, 10389.549, 442.169, 52995.716 24/09/16,00:43:33,17,08,1, 11.9,1,1, 10.786, 10389.557, 442.176, 52995.794 24/09/16,00:43:33,18,08,1, 11.9,1,1, 10.786, 10389.563, 442.174, 52995.721 24/09/16,00:43:33,19,08,1, 11.9,1,1, 10.786, 10389.541, 442.198, 52995.799 24/09/16,00:43:34,00,08,1, 11.9,1,1, 10.786, 10389.540, 442.198, 52995.799 24/09/16,00:43:34,01,08,1, 11.9,1,1, 10.786, 10389.548, 442.168, 52995.810 24/09/16,00:43:34,02,08,1, 11.9,1,1, 10.786, 10389.545, 442.170, 52995.830 24/09/16,00:43:34,03,08,1, 11.9,1,1, 10.786, 10389.523, 442.175, 52995.829 24/09/16,00:43:34,04,08,1, 11.9,1,1, 10.786, 10389.511, 442.169, 52995.737 24/09/16,00:43:34,05,08,1, 11.9,1,1, 10.786, 10389.521, 442.167, 52995.772 24/09/16,00:43:34,06,08,1, 11.9,1,1, 10.786, 10389.533, 442.191, 52995.795 24/09/16,00:43:34,07,08,1, 11.9,1,1, 10.786, 10389.541, 442.167, 52995.785 24/09/16,00:43:34,08,08,1, 11.9,1,1, 10.786, 10389.525, 442.163, 52995.781 24/09/16,00:43:34,09,08,1, 11.9,1,1, 10.786, 10389.527, 442.172, 52995.724 24/09/16,00:43:34,10,08,1, 11.9,1,1, 10.786, 10389.506, 442.193, 52995.711 24/09/16,00:43:34,11,08,1, 11.9,1,1, 10.786, 10389.483, 442.170, 52995.788 24/09/16,00:43:34,12,08,1, 11.9,1,1, 10.786, 10389.524, 442.184, 52995.738 24/09/16,00:43:34,13,08,1, 11.9,1,1, 10.786, 10389.495, 442.165, 52995.742 24/09/16,00:43:34,14,08,1, 11.9,1,1, 10.786, 10389.500, 442.168, 52995.784 24/09/16,00:43:34,15,08,1, 11.9,1,1, 10.786, 10389.509, 442.190, 52995.769 24/09/16,00:43:34,16,08,1, 11.9,1,1, 10.786, 10389.487, 442.157, 52995.753 24/09/16,00:43:34,17,08,1, 11.9,1,1, 10.786, 10389.487, 442.153, 52995.780 24/09/16,00:43:34,18,08,1, 11.9,1,1, 10.786, 10389.477, 442.166, 52995.756 24/09/16,00:43:34,19,08,1, 11.9,1,1, 10.786, 10389.491, 442.192, 52995.825 24/09/16,00:43:35,00,08,1, 11.9,1,1, 10.789, 10389.490, 442.192, 52995.825 24/09/16,00:43:35,01,08,1, 11.9,1,1, 10.789, 10389.468, 442.176, 52995.694 24/09/16,00:43:35,02,08,1, 11.9,1,1, 10.789, 10389.461, 442.170, 52995.735 24/09/16,00:43:35,03,08,1, 11.9,1,1, 10.789, 10389.447, 442.185, 52995.754 24/09/16,00:43:35,04,08,1, 11.9,1,1, 10.789, 10389.475, 442.176, 52995.691 24/09/16,00:43:35,05,08,1, 11.9,1,1, 10.789, 10389.453, 442.170, 52995.715 24/09/16,00:43:35,06,08,1, 11.9,1,1, 10.789, 10389.464, 442.181, 52995.759 24/09/16,00:43:35,07,08,1, 11.9,1,1, 10.789, 10389.469, 442.168, 52995.743 24/09/16,00:43:35,08,08,1, 11.9,1,1, 10.789, 10389.451, 442.158, 52995.723 24/09/16,00:43:35,09,08,1, 11.9,1,1, 10.789, 10389.451, 442.182, 52995.729 24/09/16,00:43:35,10,08,1, 11.9,1,1, 10.789, 10389.458, 442.170, 52995.710 24/09/16,00:43:35,11,08,1, 11.9,1,1, 10.789, 10389.457, 442.144, 52995.685 24/09/16,00:43:35,12,08,1, 11.9,1,1, 10.789, 10389.430, 442.169, 52995.696 24/09/16,00:43:35,13,08,1, 11.9,1,1, 10.789, 10389.443, 442.167, 52995.722 24/09/16,00:43:35,14,08,1, 11.9,1,1, 10.789, 10389.428, 442.166, 52995.710 24/09/16,00:43:35,15,08,1, 11.9,1,1, 10.789, 10389.418, 442.147, 52995.713 24/09/16,00:43:35,16,08,1, 11.9,1,1, 10.789, 10389.425, 442.171, 52995.698 24/09/16,00:43:35,17,08,1, 11.9,1,1, 10.789, 10389.438, 442.187, 52995.719 24/09/16,00:43:35,18,08,1, 11.9,1,1, 10.789, 10389.412, 442.172, 52995.677 24/09/16,00:43:35,19,08,1, 11.9,1,1, 10.789, 10389.432, 442.176, 52995.681 24/09/16,00:43:36,00,08,1, 11.9,1,1, 10.790, 10389.432, 442.176, 52995.681 24/09/16,00:43:36,01,08,1, 11.9,1,1, 10.790, 10389.431, 442.167, 52995.713 24/09/16,00:43:36,02,08,1, 11.9,1,1, 10.790, 10389.419, 442.175, 52995.633 24/09/16,00:43:36,03,08,1, 11.9,1,1, 10.790, 10389.395, 442.179, 52995.631 24/09/16,00:43:36,04,08,1, 11.9,1,1, 10.790, 10389.419, 442.152, 52995.653 24/09/16,00:43:36,05,08,1, 11.9,1,1, 10.790, 10389.411, 442.184, 52995.738 24/09/16,00:43:36,06,08,1, 11.9,1,1, 10.790, 10389.423, 442.180, 52995.714 24/09/16,00:43:36,07,08,1, 11.9,1,1, 10.790, 10389.419, 442.203, 52995.740 24/09/16,00:43:36,08,08,1, 11.9,1,1, 10.790, 10389.415, 442.164, 52995.756 24/09/16,00:43:36,09,08,1, 11.9,1,1, 10.790, 10389.407, 442.160, 52995.724 24/09/16,00:43:36,10,08,1, 11.9,1,1, 10.790, 10389.380, 442.160, 52995.674 24/09/16,00:43:36,11,08,1, 11.9,1,1, 10.790, 10389.378, 442.181, 52995.646 24/09/16,00:43:36,12,08,1, 11.9,1,1, 10.790, 10389.376, 442.177, 52995.676 24/09/16,00:43:36,13,08,1, 11.9,1,1, 10.790, 10389.393, 442.181, 52995.674 24/09/16,00:43:36,14,08,1, 11.9,1,1, 10.790, 10389.373, 442.176, 52995.678 24/09/16,00:43:36,15,08,1, 11.9,1,1, 10.790, 10389.388, 442.183, 52995.681 24/09/16,00:43:36,16,08,1, 11.9,1,1, 10.790, 10389.379, 442.165, 52995.793 24/09/16,00:43:36,17,08,1, 11.9,1,1, 10.790, 10389.375, 442.195, 52995.687 24/09/16,00:43:36,18,08,1, 11.9,1,1, 10.790, 10389.375, 442.172, 52995.607 24/09/16,00:43:36,19,08,1, 11.9,1,1, 10.790, 10389.373, 442.167, 52995.638 24/09/16,00:43:37,00,09,1, 11.9,1,1, 10.784, 10389.365, 442.167, 52995.638 24/09/16,00:43:37,01,09,1, 11.9,1,1, 10.784, 10389.384, 442.186, 52995.724 24/09/16,00:43:37,02,09,1, 11.9,1,1, 10.784, 10389.373, 442.191, 52995.677 24/09/16,00:43:37,03,09,1, 11.9,1,1, 10.784, 10389.357, 442.193, 52995.649 24/09/16,00:43:37,04,09,1, 11.9,1,1, 10.784, 10389.369, 442.184, 52995.659 24/09/16,00:43:37,05,09,1, 11.9,1,1, 10.784, 10389.355, 442.205, 52995.679 24/09/16,00:43:37,06,09,1, 11.9,1,1, 10.784, 10389.354, 442.179, 52995.676 24/09/16,00:43:37,07,09,1, 11.9,1,1, 10.784, 10389.363, 442.233, 52995.662 24/09/16,00:43:37,08,09,1, 11.9,1,1, 10.784, 10389.375, 442.213, 52995.646 24/09/16,00:43:37,09,09,1, 11.9,1,1, 10.784, 10389.357, 442.196, 52995.625 24/09/16,00:43:37,10,09,1, 11.9,1,1, 10.784, 10389.335, 442.206, 52995.638 24/09/16,00:43:37,11,09,1, 11.9,1,1, 10.784, 10389.336, 442.199, 52995.643 24/09/16,00:43:37,12,09,1, 11.9,1,1, 10.784, 10389.344, 442.205, 52995.665 24/09/16,00:43:37,13,09,1, 11.9,1,1, 10.784, 10389.338, 442.196, 52995.693 24/09/16,00:43:37,14,09,1, 11.9,1,1, 10.784, 10389.340, 442.215, 52995.640 24/09/16,00:43:37,15,09,1, 11.9,1,1, 10.784, 10389.325, 442.222, 52995.660 24/09/16,00:43:37,16,09,1, 11.9,1,1, 10.784, 10389.329, 442.218, 52995.655 24/09/16,00:43:37,17,09,1, 11.9,1,1, 10.784, 10389.327, 442.213, 52995.625 24/09/16,00:43:37,18,09,1, 11.9,1,1, 10.784, 10389.307, 442.219, 52995.600 24/09/16,00:43:37,19,09,1, 11.9,1,1, 10.784, 10389.333, 442.219, 52995.629 24/09/16,00:43:38,00,09,1, 11.9,1,1, 10.790, 10389.332, 442.219, 52995.629 24/09/16,00:43:38,01,09,1, 11.9,1,1, 10.790, 10389.326, 442.192, 52995.629 24/09/16,00:43:38,02,09,1, 11.9,1,1, 10.790, 10389.318, 442.211, 52995.649 24/09/16,00:43:38,03,09,1, 11.9,1,1, 10.790, 10389.305, 442.235, 52995.645 24/09/16,00:43:38,04,09,1, 11.9,1,1, 10.790, 10389.283, 442.215, 52995.646 24/09/16,00:43:38,05,09,1, 11.9,1,1, 10.790, 10389.292, 442.236, 52995.641 24/09/16,00:43:38,06,09,1, 11.9,1,1, 10.790, 10389.292, 442.222, 52995.666 24/09/16,00:43:38,07,09,1, 11.9,1,1, 10.790, 10389.280, 442.237, 52995.642 24/09/16,00:43:38,08,09,1, 11.9,1,1, 10.790, 10389.294, 442.231, 52995.630 24/09/16,00:43:38,09,09,1, 11.9,1,1, 10.790, 10389.272, 442.231, 52995.649 24/09/16,00:43:38,10,09,1, 11.9,1,1, 10.790, 10389.277, 442.252, 52995.658 24/09/16,00:43:38,11,09,1, 11.9,1,1, 10.790, 10389.268, 442.231, 52995.641 24/09/16,00:43:38,12,09,1, 11.9,1,1, 10.790, 10389.282, 442.234, 52995.625 24/09/16,00:43:38,13,09,1, 11.9,1,1, 10.790, 10389.270, 442.238, 52995.645 24/09/16,00:43:38,14,09,1, 11.9,1,1, 10.790, 10389.274, 442.251, 52995.629 24/09/16,00:43:38,15,09,1, 11.9,1,1, 10.790, 10389.244, 442.250, 52995.636 24/09/16,00:43:38,16,09,1, 11.9,1,1, 10.790, 10389.267, 442.246, 52995.652 24/09/16,00:43:38,17,09,1, 11.9,1,1, 10.790, 10389.243, 442.261, 52995.629 24/09/16,00:43:38,18,09,1, 11.9,1,1, 10.790, 10389.233, 442.262, 52995.634 24/09/16,00:43:38,19,09,1, 11.9,1,1, 10.790, 10389.251, 442.248, 52995.618 24/09/16,00:43:39,00,08,1, 11.9,1,1, 10.787, 10389.248, 442.248, 52995.618 24/09/16,00:43:39,01,08,1, 11.9,1,1, 10.787, 10389.230, 442.248, 52995.627 24/09/16,00:43:39,02,08,1, 11.9,1,1, 10.787, 10389.244, 442.262, 52995.636 24/09/16,00:43:39,03,08,1, 11.9,1,1, 10.787, 10389.214, 442.239, 52995.629 24/09/16,00:43:39,04,08,1, 11.9,1,1, 10.787, 10389.237, 442.254, 52995.650 24/09/16,00:43:39,05,08,1, 11.9,1,1, 10.787, 10389.233, 442.263, 52995.644 24/09/16,00:43:39,06,08,1, 11.9,1,1, 10.787, 10389.233, 442.281, 52995.632 24/09/16,00:43:39,07,08,1, 11.9,1,1, 10.787, 10389.215, 442.242, 52995.631 24/09/16,00:43:39,08,08,1, 11.9,1,1, 10.787, 10389.222, 442.268, 52995.650 24/09/16,00:43:39,09,08,1, 11.9,1,1, 10.787, 10389.188, 442.251, 52995.677 24/09/16,00:43:39,10,08,1, 11.9,1,1, 10.787, 10389.222, 442.273, 52995.648 24/09/16,00:43:39,11,08,1, 11.9,1,1, 10.787, 10389.228, 442.274, 52995.650 24/09/16,00:43:39,12,08,1, 11.9,1,1, 10.787, 10389.222, 442.268, 52995.658 24/09/16,00:43:39,13,08,1, 11.9,1,1, 10.787, 10389.203, 442.270, 52995.624 24/09/16,00:43:39,14,08,1, 11.9,1,1, 10.787, 10389.207, 442.289, 52995.634 24/09/16,00:43:39,15,08,1, 11.9,1,1, 10.787, 10389.185, 442.279, 52995.631 24/09/16,00:43:39,16,08,1, 11.9,1,1, 10.787, 10389.182, 442.265, 52995.651 24/09/16,00:43:39,17,08,1, 11.9,1,1, 10.787, 10389.158, 442.262, 52995.581 24/09/16,00:43:39,18,08,1, 11.9,1,1, 10.787, 10389.175, 442.288, 52995.615 24/09/16,00:43:39,19,08,1, 11.9,1,1, 10.787, 10389.174, 442.285, 52995.625 24/09/16,00:43:40,00,07,1, 11.9,1,1, 10.787, 10389.173, 442.285, 52995.625 24/09/16,00:43:40,01,07,1, 11.9,1,1, 10.787, 10389.184, 442.258, 52995.613 24/09/16,00:43:40,02,07,1, 11.9,1,1, 10.787, 10389.152, 442.282, 52995.600 24/09/16,00:43:40,03,07,1, 11.9,1,1, 10.787, 10389.176, 442.286, 52995.601 24/09/16,00:43:40,04,07,1, 11.9,1,1, 10.787, 10389.161, 442.302, 52995.593 24/09/16,00:43:40,05,07,1, 11.9,1,1, 10.787, 10389.164, 442.294, 52995.593 24/09/16,00:43:40,06,07,1, 11.9,1,1, 10.787, 10389.138, 442.295, 52995.618 24/09/16,00:43:40,07,07,1, 11.9,1,1, 10.787, 10389.136, 442.302, 52995.577 24/09/16,00:43:40,08,07,1, 11.9,1,1, 10.787, 10389.132, 442.296, 52995.598 24/09/16,00:43:40,09,07,1, 11.9,1,1, 10.787, 10389.126, 442.294, 52995.613 24/09/16,00:43:40,10,07,1, 11.9,1,1, 10.787, 10389.124, 442.298, 52995.619 24/09/16,00:43:40,11,07,1, 11.9,1,1, 10.787, 10389.112, 442.300, 52995.595 24/09/16,00:43:40,12,07,1, 11.9,1,1, 10.787, 10389.119, 442.297, 52995.562 24/09/16,00:43:40,13,07,1, 11.9,1,1, 10.787, 10389.124, 442.300, 52995.577 24/09/16,00:43:40,14,07,1, 11.9,1,1, 10.787, 10389.125, 442.291, 52995.613 24/09/16,00:43:40,15,07,1, 11.9,1,1, 10.787, 10389.089, 442.301, 52995.626 24/09/16,00:43:40,16,07,1, 11.9,1,1, 10.787, 10389.114, 442.287, 52995.591 24/09/16,00:43:40,17,07,1, 11.9,1,1, 10.787, 10389.105, 442.315, 52995.555 24/09/16,00:43:40,18,07,1, 11.9,1,1, 10.787, 10389.101, 442.299, 52995.594 24/09/16,00:43:40,19,07,1, 11.9,1,1, 10.787, 10389.090, 442.303, 52995.554 24/09/16,00:43:41,00,08,1, 11.9,1,1, 10.783, 10389.090, 442.303, 52995.554 24/09/16,00:43:41,01,08,1, 11.9,1,1, 10.783, 10389.096, 442.311, 52995.535 24/09/16,00:43:41,02,08,1, 11.9,1,1, 10.783, 10389.091, 442.319, 52995.551 24/09/16,00:43:41,03,08,1, 11.9,1,1, 10.783, 10389.075, 442.322, 52995.774 24/09/16,00:43:41,04,08,1, 11.9,1,1, 10.783, 10389.081, 442.300, 52995.459 24/09/16,00:43:41,05,08,1, 11.9,1,1, 10.783, 10389.060, 442.300, 52995.520 24/09/16,00:43:41,06,08,1, 11.9,1,1, 10.783, 10389.058, 442.295, 52995.558 24/09/16,00:43:41,07,08,1, 11.9,1,1, 10.783, 10389.045, 442.293, 52995.581 24/09/16,00:43:41,08,08,1, 11.9,1,1, 10.783, 10389.034, 442.300, 52995.551 24/09/16,00:43:41,09,08,1, 11.9,1,1, 10.783, 10389.014, 442.314, 52995.531 24/09/16,00:43:41,10,08,1, 11.9,1,1, 10.783, 10389.021, 442.330, 52995.555 24/09/16,00:43:41,11,08,1, 11.9,1,1, 10.783, 10389.021, 442.333, 52995.575 24/09/16,00:43:41,12,08,1, 11.9,1,1, 10.783, 10388.983, 442.328, 52995.544 24/09/16,00:43:41,13,08,1, 11.9,1,1, 10.783, 10388.992, 442.307, 52995.549 24/09/16,00:43:41,14,08,1, 11.9,1,1, 10.783, 10388.981, 442.336, 52995.567 24/09/16,00:43:41,15,08,1, 11.9,1,1, 10.783, 10388.979, 442.343, 52995.545 24/09/16,00:43:41,16,08,1, 11.9,1,1, 10.783, 10388.974, 442.324, 52995.541 24/09/16,00:43:41,17,08,1, 11.9,1,1, 10.783, 10389.001, 442.331, 52995.548 24/09/16,00:43:41,18,08,1, 11.9,1,1, 10.783, 10388.948, 442.331, 52995.542 24/09/16,00:43:41,19,08,1, 11.9,1,1, 10.783, 10388.969, 442.359, 52995.565 24/09/16,00:43:42,00,08,1, 11.9,1,1, 10.789, 10388.964, 442.359, 52995.565 24/09/16,00:43:42,01,08,1, 11.9,1,1, 10.789, 10388.945, 442.338, 52995.550 24/09/16,00:43:42,02,08,1, 11.9,1,1, 10.789, 10388.941, 442.321, 52995.550 24/09/16,00:43:42,03,08,1, 11.9,1,1, 10.789, 10388.933, 442.334, 52995.546 24/09/16,00:43:42,04,08,1, 11.9,1,1, 10.789, 10388.901, 442.332, 52995.544 24/09/16,00:43:42,05,08,1, 11.9,1,1, 10.789, 10388.944, 442.341, 52995.523 24/09/16,00:43:42,06,08,1, 11.9,1,1, 10.789, 10388.913, 442.352, 52995.552 24/09/16,00:43:42,07,08,1, 11.9,1,1, 10.789, 10388.901, 442.355, 52995.537 24/09/16,00:43:42,08,08,1, 11.9,1,1, 10.789, 10388.882, 442.354, 52995.530 24/09/16,00:43:42,09,08,1, 11.9,1,1, 10.789, 10388.886, 442.350, 52995.533 24/09/16,00:43:42,10,08,1, 11.9,1,1, 10.789, 10388.866, 442.342, 52995.522 24/09/16,00:43:42,11,08,1, 11.9,1,1, 10.789, 10388.881, 442.349, 52995.549 24/09/16,00:43:42,12,08,1, 11.9,1,1, 10.789, 10388.843, 442.346, 52995.543 24/09/16,00:43:42,13,08,1, 11.9,1,1, 10.789, 10388.862, 442.332, 52995.523 24/09/16,00:43:42,14,08,1, 11.9,1,1, 10.789, 10388.847, 442.350, 52995.518 24/09/16,00:43:42,15,08,1, 11.9,1,1, 10.789, 10388.831, 442.345, 52995.549 24/09/16,00:43:42,16,08,1, 11.9,1,1, 10.789, 10388.833, 442.340, 52995.520 24/09/16,00:43:42,17,08,1, 11.9,1,1, 10.789, 10388.826, 442.347, 52995.566 24/09/16,00:43:42,18,08,1, 11.9,1,1, 10.789, 10388.807, 442.333, 52995.502 24/09/16,00:43:42,19,08,1, 11.9,1,1, 10.789, 10388.825, 442.336, 52995.504 24/09/16,00:43:43,00,08,1, 11.9,1,1, 10.785, 10388.823, 442.336, 52995.504 24/09/16,00:43:43,01,08,1, 11.9,1,1, 10.785, 10388.798, 442.330, 52995.496 24/09/16,00:43:43,02,08,1, 11.9,1,1, 10.785, 10388.759, 442.327, 52995.453 24/09/16,00:43:43,03,08,1, 11.9,1,1, 10.785, 10388.780, 442.328, 52995.495 24/09/16,00:43:43,04,08,1, 11.9,1,1, 10.785, 10388.768, 442.330, 52995.510 24/09/16,00:43:43,05,08,1, 11.9,1,1, 10.785, 10388.758, 442.325, 52995.476 24/09/16,00:43:43,06,08,1, 11.9,1,1, 10.785, 10388.768, 442.314, 52995.503 24/09/16,00:43:43,07,08,1, 11.9,1,1, 10.785, 10388.743, 442.314, 52995.484 24/09/16,00:43:43,08,08,1, 11.9,1,1, 10.785, 10388.722, 442.331, 52995.532 24/09/16,00:43:43,09,08,1, 11.9,1,1, 10.785, 10388.715, 442.326, 52995.548 24/09/16,00:43:43,10,08,1, 11.9,1,1, 10.785, 10388.720, 442.328, 52995.531 24/09/16,00:43:43,11,08,1, 11.9,1,1, 10.785, 10388.708, 442.317, 52995.560 24/09/16,00:43:43,12,08,1, 11.9,1,1, 10.785, 10388.704, 442.317, 52995.537 24/09/16,00:43:43,13,08,1, 11.9,1,1, 10.785, 10388.682, 442.360, 52995.511 24/09/16,00:43:43,14,08,1, 11.9,1,1, 10.785, 10388.700, 442.354, 52995.454 24/09/16,00:43:43,15,08,1, 11.9,1,1, 10.785, 10388.702, 442.350, 52995.536 24/09/16,00:43:43,16,08,1, 11.9,1,1, 10.785, 10388.685, 442.347, 52995.485 24/09/16,00:43:43,17,08,1, 11.9,1,1, 10.785, 10388.681, 442.332, 52995.589 24/09/16,00:43:43,18,08,1, 11.9,1,1, 10.785, 10388.677, 442.329, 52995.523 24/09/16,00:43:43,19,08,1, 11.9,1,1, 10.785, 10388.666, 442.319, 52995.508 24/09/16,00:43:44,00,08,1, 11.9,1,1, 10.789, 10388.664, 442.319, 52995.508 24/09/16,00:43:44,01,08,1, 11.9,1,1, 10.789, 10388.639, 442.354, 52995.510 24/09/16,00:43:44,02,08,1, 11.9,1,1, 10.789, 10388.620, 442.335, 52995.467 24/09/16,00:43:44,03,08,1, 11.9,1,1, 10.789, 10388.631, 442.331, 52995.528 24/09/16,00:43:44,04,08,1, 11.9,1,1, 10.789, 10388.598, 442.345, 52995.520 24/09/16,00:43:44,05,08,1, 11.9,1,1, 10.789, 10388.624, 442.323, 52995.465 24/09/16,00:43:44,06,08,1, 11.9,1,1, 10.789, 10388.614, 442.328, 52995.501 24/09/16,00:43:44,07,08,1, 11.9,1,1, 10.789, 10388.566, 442.325, 52995.520 24/09/16,00:43:44,08,08,1, 11.9,1,1, 10.789, 10388.608, 442.328, 52995.545 24/09/16,00:43:44,09,08,1, 11.9,1,1, 10.789, 10388.600, 442.315, 52995.499 24/09/16,00:43:44,10,08,1, 11.9,1,1, 10.789, 10388.566, 442.292, 52995.468 24/09/16,00:43:44,11,08,1, 11.9,1,1, 10.789, 10388.569, 442.317, 52995.511 24/09/16,00:43:44,12,08,1, 11.9,1,1, 10.789, 10388.572, 442.339, 52995.503 24/09/16,00:43:44,13,08,1, 11.9,1,1, 10.789, 10388.564, 442.342, 52995.489 24/09/16,00:43:44,14,08,1, 11.9,1,1, 10.789, 10388.557, 442.313, 52995.505 24/09/16,00:43:44,15,08,1, 11.9,1,1, 10.789, 10388.564, 442.320, 52995.520 24/09/16,00:43:44,16,08,1, 11.9,1,1, 10.789, 10388.550, 442.299, 52995.421 24/09/16,00:43:44,17,08,1, 11.9,1,1, 10.789, 10388.538, 442.314, 52995.464 24/09/16,00:43:44,18,08,1, 11.9,1,1, 10.789, 10388.536, 442.313, 52995.551 24/09/16,00:43:44,19,08,1, 11.9,1,1, 10.789, 10388.519, 442.318, 52995.499 24/09/16,00:43:45,00,08,1, 11.9,1,1, 10.788, 10388.514, 442.318, 52995.499 24/09/16,00:43:45,01,08,1, 11.9,1,1, 10.788, 10388.514, 442.339, 52995.427 24/09/16,00:43:45,02,08,1, 11.9,1,1, 10.788, 10388.519, 442.300, 52995.483 24/09/16,00:43:45,03,08,1, 11.9,1,1, 10.788, 10388.522, 442.331, 52995.510 24/09/16,00:43:45,04,08,1, 11.9,1,1, 10.788, 10388.503, 442.334, 52995.437 24/09/16,00:43:45,05,08,1, 11.9,1,1, 10.788, 10388.502, 442.309, 52995.410 24/09/16,00:43:45,06,08,1, 11.9,1,1, 10.788, 10388.478, 442.301, 52995.445 24/09/16,00:43:45,07,08,1, 11.9,1,1, 10.788, 10388.478, 442.278, 52995.450 24/09/16,00:43:45,08,08,1, 11.9,1,1, 10.788, 10388.474, 442.310, 52995.474 24/09/16,00:43:45,09,08,1, 11.9,1,1, 10.788, 10388.468, 442.298, 52995.398 24/09/16,00:43:45,10,08,1, 11.9,1,1, 10.788, 10388.459, 442.320, 52995.507 24/09/16,00:43:45,11,08,1, 11.9,1,1, 10.788, 10388.454, 442.327, 52995.506 24/09/16,00:43:45,12,08,1, 11.9,1,1, 10.788, 10388.447, 442.317, 52995.474 24/09/16,00:43:45,13,08,1, 11.9,1,1, 10.788, 10388.441, 442.304, 52995.455 24/09/16,00:43:45,14,08,1, 11.9,1,1, 10.788, 10388.467, 442.316, 52995.476 24/09/16,00:43:45,15,08,1, 11.9,1,1, 10.788, 10388.417, 442.312, 52995.437 24/09/16,00:43:45,16,08,1, 11.9,1,1, 10.788, 10388.434, 442.353, 52995.476 24/09/16,00:43:45,17,08,1, 11.9,1,1, 10.788, 10388.430, 442.324, 52995.493 24/09/16,00:43:45,18,08,1, 11.9,1,1, 10.788, 10388.411, 442.337, 52995.536 24/09/16,00:43:45,19,08,1, 11.9,1,1, 10.788, 10388.410, 442.333, 52995.506 24/09/16,00:43:46,00,08,1, 11.9,1,1, 10.787, 10388.405, 442.333, 52995.506 24/09/16,00:43:46,01,08,1, 11.9,1,1, 10.787, 10388.407, 442.343, 52995.409 24/09/16,00:43:46,02,08,1, 11.9,1,1, 10.787, 10388.405, 442.292, 52995.456 24/09/16,00:43:46,03,08,1, 11.9,1,1, 10.787, 10388.388, 442.352, 52995.461 24/09/16,00:43:46,04,08,1, 11.9,1,1, 10.787, 10388.379, 442.326, 52995.415 24/09/16,00:43:46,05,08,1, 11.9,1,1, 10.787, 10388.365, 442.320, 52995.471 24/09/16,00:43:46,06,08,1, 11.9,1,1, 10.787, 10388.376, 442.313, 52995.412 24/09/16,00:43:46,07,08,1, 11.9,1,1, 10.787, 10388.371, 442.331, 52995.464 24/09/16,00:43:46,08,08,1, 11.9,1,1, 10.787, 10388.381, 442.350, 52995.514 24/09/16,00:43:46,09,08,1, 11.9,1,1, 10.787, 10388.387, 442.334, 52995.496 24/09/16,00:43:46,10,08,1, 11.9,1,1, 10.787, 10388.349, 442.331, 52995.414 24/09/16,00:43:46,11,08,1, 11.9,1,1, 10.787, 10388.377, 442.334, 52995.411 24/09/16,00:43:46,12,08,1, 11.9,1,1, 10.787, 10388.361, 442.325, 52995.425 24/09/16,00:43:46,13,08,1, 11.9,1,1, 10.787, 10388.320, 442.330, 52995.366 24/09/16,00:43:46,14,08,1, 11.9,1,1, 10.787, 10388.354, 442.314, 52995.372 24/09/16,00:43:46,15,08,1, 11.9,1,1, 10.787, 10388.349, 442.328, 52995.464 24/09/16,00:43:46,16,08,1, 11.9,1,1, 10.787, 10388.327, 442.326, 52995.397 24/09/16,00:43:46,17,08,1, 11.9,1,1, 10.787, 10388.328, 442.344, 52995.334 24/09/16,00:43:46,18,08,1, 11.9,1,1, 10.787, 10388.310, 442.337, 52995.432 24/09/16,00:43:46,19,08,1, 11.9,1,1, 10.787, 10388.302, 442.306, 52995.339 24/09/16,00:43:47,00,09,1, 11.9,1,1, 10.785, 10388.297, 442.306, 52995.339 24/09/16,00:43:47,01,09,1, 11.9,1,1, 10.785, 10388.321, 442.320, 52995.351 24/09/16,00:43:47,02,09,1, 11.9,1,1, 10.785, 10388.305, 442.335, 52995.420 24/09/16,00:43:47,03,09,1, 11.9,1,1, 10.785, 10388.304, 442.334, 52995.464 24/09/16,00:43:47,04,09,1, 11.9,1,1, 10.785, 10388.279, 442.326, 52995.232 24/09/16,00:43:47,05,09,1, 11.9,1,1, 10.785, 10388.257, 442.317, 52995.458 24/09/16,00:43:47,06,09,1, 11.9,1,1, 10.785, 10388.280, 442.315, 52995.428 24/09/16,00:43:47,07,09,1, 11.9,1,1, 10.785, 10388.276, 442.348, 52995.423 24/09/16,00:43:47,08,09,1, 11.9,1,1, 10.785, 10388.301, 442.329, 52995.447 24/09/16,00:43:47,09,09,1, 11.9,1,1, 10.785, 10388.265, 442.340, 52995.406 24/09/16,00:43:47,10,09,1, 11.9,1,1, 10.785, 10388.268, 442.335, 52995.440 24/09/16,00:43:47,11,09,1, 11.9,1,1, 10.785, 10388.269, 442.331, 52995.416 24/09/16,00:43:47,12,09,1, 11.9,1,1, 10.785, 10388.254, 442.333, 52995.382 24/09/16,00:43:47,13,09,1, 11.9,1,1, 10.785, 10388.247, 442.335, 52995.407 24/09/16,00:43:47,14,09,1, 11.9,1,1, 10.785, 10388.267, 442.315, 52995.390 24/09/16,00:43:47,15,09,1, 11.9,1,1, 10.785, 10388.255, 442.307, 52995.427 24/09/16,00:43:47,16,09,1, 11.9,1,1, 10.785, 10388.244, 442.340, 52995.399 24/09/16,00:43:47,17,09,1, 11.9,1,1, 10.785, 10388.253, 442.334, 52995.416 24/09/16,00:43:47,18,09,1, 11.9,1,1, 10.785, 10388.250, 442.337, 52995.404 24/09/16,00:43:47,19,09,1, 11.9,1,1, 10.785, 10388.214, 442.346, 52995.423 24/09/16,00:43:48,00,09,1, 11.9,1,1, 10.784, 10388.213, 442.346, 52995.423 24/09/16,00:43:48,01,09,1, 11.9,1,1, 10.784, 10388.210, 442.353, 52995.407 24/09/16,00:43:48,02,09,1, 11.9,1,1, 10.784, 10388.201, 442.353, 52995.414 24/09/16,00:43:48,03,09,1, 11.9,1,1, 10.784, 10388.223, 442.348, 52995.340 24/09/16,00:43:48,04,09,1, 11.9,1,1, 10.784, 10388.214, 442.324, 52995.250 24/09/16,00:43:48,05,09,1, 11.9,1,1, 10.784, 10388.241, 442.364, 52995.418 24/09/16,00:43:48,06,09,1, 11.9,1,1, 10.784, 10388.220, 442.338, 52995.358 24/09/16,00:43:48,07,09,1, 11.9,1,1, 10.784, 10388.188, 442.325, 52995.415 24/09/16,00:43:48,08,09,1, 11.9,1,1, 10.784, 10388.210, 442.323, 52995.318 24/09/16,00:43:48,09,09,1, 11.9,1,1, 10.784, 10388.203, 442.335, 52995.288 24/09/16,00:43:48,10,09,1, 11.9,1,1, 10.784, 10388.176, 442.327, 52995.329 24/09/16,00:43:48,11,09,1, 11.9,1,1, 10.784, 10388.227, 442.357, 52995.414 24/09/16,00:43:48,12,09,1, 11.9,1,1, 10.784, 10388.187, 442.340, 52995.406 24/09/16,00:43:48,13,09,1, 11.9,1,1, 10.784, 10388.150, 442.338, 52995.393 24/09/16,00:43:48,14,09,1, 11.9,1,1, 10.784, 10388.178, 442.343, 52995.434 24/09/16,00:43:48,15,09,1, 11.9,1,1, 10.784, 10388.185, 442.355, 52995.351 24/09/16,00:43:48,16,09,1, 11.9,1,1, 10.784, 10388.179, 442.368, 52995.372 24/09/16,00:43:48,17,09,1, 11.9,1,1, 10.784, 10388.151, 442.372, 52995.360 24/09/16,00:43:48,18,09,1, 11.9,1,1, 10.784, 10388.151, 442.351, 52995.311 24/09/16,00:43:48,19,09,1, 11.9,1,1, 10.784, 10388.151, 442.365, 52995.335 24/09/16,00:43:49,00,09,1, 11.8,1,1, 10.787, 10388.147, 442.365, 52995.335 24/09/16,00:43:49,01,09,1, 11.8,1,1, 10.787, 10388.135, 442.360, 52995.374 24/09/16,00:43:49,02,09,1, 11.8,1,1, 10.787, 10388.121, 442.368, 52995.347 24/09/16,00:43:49,03,09,1, 11.8,1,1, 10.787, 10388.125, 442.372, 52995.381 24/09/16,00:43:49,04,09,1, 11.8,1,1, 10.787, 10388.120, 442.356, 52995.380 24/09/16,00:43:49,05,09,1, 11.8,1,1, 10.787, 10388.114, 442.359, 52995.353 24/09/16,00:43:49,06,09,1, 11.8,1,1, 10.787, 10388.129, 442.347, 52995.374 24/09/16,00:43:49,07,09,1, 11.8,1,1, 10.787, 10388.099, 442.364, 52995.333 24/09/16,00:43:49,08,09,1, 11.8,1,1, 10.787, 10388.121, 442.392, 52995.375 24/09/16,00:43:49,09,09,1, 11.8,1,1, 10.787, 10388.125, 442.362, 52995.256 24/09/16,00:43:49,10,09,1, 11.8,1,1, 10.787, 10388.095, 442.358, 52995.345 24/09/16,00:43:49,11,09,1, 11.8,1,1, 10.787, 10388.091, 442.370, 52995.381 24/09/16,00:43:49,12,09,1, 11.8,1,1, 10.787, 10388.080, 442.359, 52995.339 24/09/16,00:43:49,13,09,1, 11.8,1,1, 10.787, 10388.077, 442.376, 52995.339 24/09/16,00:43:49,14,09,1, 11.8,1,1, 10.787, 10388.083, 442.397, 52995.363 24/09/16,00:43:49,15,09,1, 11.8,1,1, 10.787, 10388.065, 442.365, 52995.390 24/09/16,00:43:49,16,09,1, 11.8,1,1, 10.787, 10388.083, 442.393, 52995.300 24/09/16,00:43:49,17,09,1, 11.8,1,1, 10.787, 10388.081, 442.371, 52995.332 24/09/16,00:43:49,18,09,1, 11.8,1,1, 10.787, 10388.060, 442.379, 52995.345 24/09/16,00:43:49,19,09,1, 11.8,1,1, 10.787, 10388.062, 442.354, 52995.351 24/09/16,00:43:50,00,09,1, 12.0,1,1, 10.784, 10388.055, 442.354, 52995.351 24/09/16,00:43:50,01,09,1, 12.0,1,1, 10.784, 10388.065, 442.399, 52995.321 24/09/16,00:43:50,02,09,1, 12.0,1,1, 10.784, 10388.061, 442.406, 52995.345 24/09/16,00:43:50,03,09,1, 12.0,1,1, 10.784, 10388.035, 442.414, 52995.300 24/09/16,00:43:50,04,09,1, 12.0,1,1, 10.784, 10388.042, 442.416, 52995.331 24/09/16,00:43:50,05,09,1, 12.0,1,1, 10.784, 10388.059, 442.422, 52995.343 24/09/16,00:43:50,06,09,1, 12.0,1,1, 10.784, 10388.036, 442.402, 52995.348 24/09/16,00:43:50,07,09,1, 12.0,1,1, 10.784, 10388.028, 442.413, 52995.364 24/09/16,00:43:50,08,09,1, 12.0,1,1, 10.784, 10388.043, 442.423, 52995.346 24/09/16,00:43:50,09,09,1, 12.0,1,1, 10.784, 10388.017, 442.428, 52995.366 24/09/16,00:43:50,10,09,1, 12.0,1,1, 10.784, 10388.008, 442.438, 52995.328 24/09/16,00:43:50,11,09,1, 12.0,1,1, 10.784, 10388.008, 442.423, 52995.326 24/09/16,00:43:50,12,09,1, 12.0,1,1, 10.784, 10387.978, 442.393, 52995.298 24/09/16,00:43:50,13,09,1, 12.0,1,1, 10.784, 10388.012, 442.448, 52995.340 24/09/16,00:43:50,14,09,1, 12.0,1,1, 10.784, 10388.000, 442.452, 52995.341 24/09/16,00:43:50,15,09,1, 12.0,1,1, 10.784, 10388.015, 442.433, 52995.280 24/09/16,00:43:50,16,09,1, 12.0,1,1, 10.784, 10387.996, 442.447, 52995.320 24/09/16,00:43:50,17,09,1, 12.0,1,1, 10.784, 10387.964, 442.436, 52995.347 24/09/16,00:43:50,18,09,1, 12.0,1,1, 10.784, 10387.994, 442.440, 52995.321 24/09/16,00:43:50,19,09,1, 12.0,1,1, 10.784, 10387.967, 442.452, 52995.343 24/09/16,00:43:51,00,09,1, 11.9,1,1, 10.789, 10387.963, 442.452, 52995.343 24/09/16,00:43:51,01,09,1, 11.9,1,1, 10.789, 10387.974, 442.433, 52995.291 24/09/16,00:43:51,02,09,1, 11.9,1,1, 10.789, 10387.941, 442.457, 52995.295 24/09/16,00:43:51,03,09,1, 11.9,1,1, 10.789, 10387.974, 442.433, 52995.287 24/09/16,00:43:51,04,09,1, 11.9,1,1, 10.789, 10387.964, 442.452, 52995.369 24/09/16,00:43:51,05,09,1, 11.9,1,1, 10.789, 10387.939, 442.462, 52995.372 24/09/16,00:43:51,06,09,1, 11.9,1,1, 10.789, 10387.958, 442.470, 52995.315 24/09/16,00:43:51,07,09,1, 11.9,1,1, 10.789, 10387.945, 442.467, 52995.333 24/09/16,00:43:51,08,09,1, 11.9,1,1, 10.789, 10387.948, 442.487, 52995.360 24/09/16,00:43:51,09,09,1, 11.9,1,1, 10.789, 10387.901, 442.483, 52995.294 24/09/16,00:43:51,10,09,1, 11.9,1,1, 10.789, 10387.917, 442.502, 52995.333 24/09/16,00:43:51,11,09,1, 11.9,1,1, 10.789, 10387.916, 442.481, 52995.337 24/09/16,00:43:51,12,09,1, 11.9,1,1, 10.789, 10387.912, 442.502, 52995.321 24/09/16,00:43:51,13,09,1, 11.9,1,1, 10.789, 10387.913, 442.484, 52995.330 24/09/16,00:43:51,14,09,1, 11.9,1,1, 10.789, 10387.872, 442.498, 52995.327 24/09/16,00:43:51,15,09,1, 11.9,1,1, 10.789, 10387.872, 442.481, 52995.306 24/09/16,00:43:51,16,09,1, 11.9,1,1, 10.789, 10387.872, 442.526, 52995.346 24/09/16,00:43:51,17,09,1, 11.9,1,1, 10.789, 10387.889, 442.503, 52995.301 24/09/16,00:43:51,18,09,1, 11.9,1,1, 10.789, 10387.870, 442.505, 52995.272 24/09/16,00:43:51,19,09,1, 11.9,1,1, 10.789, 10387.876, 442.514, 52995.242 24/09/16,00:43:52,00,09,1, 11.9,1,1, 10.783, 10387.871, 442.514, 52995.242 24/09/16,00:43:52,01,09,1, 11.9,1,1, 10.783, 10387.854, 442.514, 52995.258 24/09/16,00:43:52,02,09,1, 11.9,1,1, 10.783, 10387.864, 442.533, 52995.306 24/09/16,00:43:52,03,09,1, 11.9,1,1, 10.783, 10387.836, 442.530, 52995.279 24/09/16,00:43:52,04,09,1, 11.9,1,1, 10.783, 10387.836, 442.549, 52995.377 24/09/16,00:43:52,05,09,1, 11.9,1,1, 10.783, 10387.825, 442.527, 52995.295 24/09/16,00:43:52,06,09,1, 11.9,1,1, 10.783, 10387.822, 442.540, 52995.325 24/09/16,00:43:52,07,09,1, 11.9,1,1, 10.783, 10387.826, 442.548, 52995.335 24/09/16,00:43:52,08,09,1, 11.9,1,1, 10.783, 10387.830, 442.555, 52995.353 24/09/16,00:43:52,09,09,1, 11.9,1,1, 10.783, 10387.825, 442.553, 52995.315 24/09/16,00:43:52,10,09,1, 11.9,1,1, 10.783, 10387.785, 442.552, 52995.340 24/09/16,00:43:52,11,09,1, 11.9,1,1, 10.783, 10387.817, 442.543, 52995.280 24/09/16,00:43:52,12,09,1, 11.9,1,1, 10.783, 10387.796, 442.572, 52995.294 24/09/16,00:43:52,13,09,1, 11.9,1,1, 10.783, 10387.776, 442.578, 52995.292 24/09/16,00:43:52,14,09,1, 11.9,1,1, 10.783, 10387.768, 442.577, 52995.328 24/09/16,00:43:52,15,09,1, 11.9,1,1, 10.783, 10387.801, 442.580, 52995.260 24/09/16,00:43:52,16,09,1, 11.9,1,1, 10.783, 10387.779, 442.587, 52995.274 24/09/16,00:43:52,17,09,1, 11.9,1,1, 10.783, 10387.769, 442.592, 52995.285 24/09/16,00:43:52,18,09,1, 11.9,1,1, 10.783, 10387.738, 442.578, 52995.361 24/09/16,00:43:52,19,09,1, 11.9,1,1, 10.783, 10387.763, 442.605, 52995.357 24/09/16,00:43:53,00,08,1, 11.9,1,1, 10.781, 10387.763, 442.605, 52995.357 24/09/16,00:43:53,01,08,1, 11.9,1,1, 10.781, 10387.750, 442.605, 52995.364 24/09/16,00:43:53,02,08,1, 11.9,1,1, 10.781, 10387.765, 442.592, 52995.294 24/09/16,00:43:53,03,08,1, 11.9,1,1, 10.781, 10387.726, 442.591, 52995.300 24/09/16,00:43:53,04,08,1, 11.9,1,1, 10.781, 10387.717, 442.588, 52995.340 24/09/16,00:43:53,05,08,1, 11.9,1,1, 10.781, 10387.738, 442.614, 52995.303 24/09/16,00:43:53,06,08,1, 11.9,1,1, 10.781, 10387.713, 442.600, 52995.325 24/09/16,00:43:53,07,08,1, 11.9,1,1, 10.781, 10387.720, 442.597, 52995.292 24/09/16,00:43:53,08,08,1, 11.9,1,1, 10.781, 10387.702, 442.599, 52995.295 24/09/16,00:43:53,09,08,1, 11.9,1,1, 10.781, 10387.716, 442.612, 52995.296 24/09/16,00:43:53,10,08,1, 11.9,1,1, 10.781, 10387.695, 442.618, 52995.331 24/09/16,00:43:53,11,08,1, 11.9,1,1, 10.781, 10387.701, 442.629, 52995.318 24/09/16,00:43:53,12,08,1, 11.9,1,1, 10.781, 10387.664, 442.633, 52995.319 24/09/16,00:43:53,13,08,1, 11.9,1,1, 10.781, 10387.685, 442.650, 52995.295 24/09/16,00:43:53,14,08,1, 11.9,1,1, 10.781, 10387.665, 442.631, 52995.298 24/09/16,00:43:53,15,08,1, 11.9,1,1, 10.781, 10387.650, 442.638, 52995.309 24/09/16,00:43:53,16,08,1, 11.9,1,1, 10.781, 10387.670, 442.653, 52995.354 24/09/16,00:43:53,17,08,1, 11.9,1,1, 10.781, 10387.620, 442.642, 52995.321 24/09/16,00:43:53,18,08,1, 11.9,1,1, 10.781, 10387.629, 442.636, 52995.340 24/09/16,00:43:53,19,08,1, 11.9,1,1, 10.781, 10387.650, 442.659, 52995.280 24/09/16,00:43:54,00,08,1, 11.9,1,1, 10.784, 10387.646, 442.659, 52995.280 24/09/16,00:43:54,01,08,1, 11.9,1,1, 10.784, 10387.621, 442.664, 52995.385 24/09/16,00:43:54,02,08,1, 11.9,1,1, 10.784, 10387.635, 442.677, 52995.355 24/09/16,00:43:54,03,08,1, 11.9,1,1, 10.784, 10387.603, 442.685, 52995.394 24/09/16,00:43:54,04,08,1, 11.9,1,1, 10.784, 10387.608, 442.684, 52995.326 24/09/16,00:43:54,05,08,1, 11.9,1,1, 10.784, 10387.567, 442.697, 52995.369 24/09/16,00:43:54,06,08,1, 11.9,1,1, 10.784, 10387.571, 442.680, 52995.366 24/09/16,00:43:54,07,08,1, 11.9,1,1, 10.784, 10387.560, 442.682, 52995.319 24/09/16,00:43:54,08,08,1, 11.9,1,1, 10.784, 10387.543, 442.690, 52995.332 24/09/16,00:43:54,09,08,1, 11.9,1,1, 10.784, 10387.548, 442.674, 52995.291 24/09/16,00:43:54,10,08,1, 11.9,1,1, 10.784, 10387.553, 442.704, 52995.332 24/09/16,00:43:54,11,08,1, 11.9,1,1, 10.784, 10387.532, 442.704, 52995.277 24/09/16,00:43:54,12,08,1, 11.9,1,1, 10.784, 10387.553, 442.716, 52995.319 24/09/16,00:43:54,13,08,1, 11.9,1,1, 10.784, 10387.537, 442.676, 52995.335 24/09/16,00:43:54,14,08,1, 11.9,1,1, 10.784, 10387.498, 442.710, 52995.322 24/09/16,00:43:54,15,08,1, 11.9,1,1, 10.784, 10387.513, 442.708, 52995.258 24/09/16,00:43:54,16,08,1, 11.9,1,1, 10.784, 10387.516, 442.718, 52995.254 24/09/16,00:43:54,17,08,1, 11.9,1,1, 10.784, 10387.501, 442.720, 52995.271 24/09/16,00:43:54,18,08,1, 11.9,1,1, 10.784, 10387.515, 442.725, 52995.282 24/09/16,00:43:54,19,08,1, 11.9,1,1, 10.784, 10387.493, 442.750, 52995.378 24/09/16,00:43:55,00,08,1, 11.9,1,1, 10.784, 10387.487, 442.750, 52995.378 24/09/16,00:43:55,01,08,1, 11.9,1,1, 10.784, 10387.487, 442.756, 52995.294 24/09/16,00:43:55,02,08,1, 11.9,1,1, 10.784, 10387.479, 442.729, 52995.313 24/09/16,00:43:55,03,08,1, 11.9,1,1, 10.784, 10387.464, 442.738, 52995.339 24/09/16,00:43:55,04,08,1, 11.9,1,1, 10.784, 10387.454, 442.770, 52995.300 24/09/16,00:43:55,05,08,1, 11.9,1,1, 10.784, 10387.426, 442.731, 52995.300 24/09/16,00:43:55,06,08,1, 11.9,1,1, 10.784, 10387.451, 442.742, 52995.274 24/09/16,00:43:55,07,08,1, 11.9,1,1, 10.784, 10387.462, 442.759, 52995.248 24/09/16,00:43:55,08,08,1, 11.9,1,1, 10.784, 10387.446, 442.745, 52995.258 24/09/16,00:43:55,09,08,1, 11.9,1,1, 10.784, 10387.430, 442.765, 52995.322 24/09/16,00:43:55,10,08,1, 11.9,1,1, 10.784, 10387.457, 442.766, 52995.275 24/09/16,00:43:55,11,08,1, 11.9,1,1, 10.784, 10387.407, 442.770, 52995.332 24/09/16,00:43:55,12,08,1, 11.9,1,1, 10.784, 10387.405, 442.764, 52995.307 24/09/16,00:43:55,13,08,1, 11.9,1,1, 10.784, 10387.394, 442.771, 52995.273 24/09/16,00:43:55,14,08,1, 11.9,1,1, 10.784, 10387.396, 442.785, 52995.240 24/09/16,00:43:55,15,08,1, 11.9,1,1, 10.784, 10387.372, 442.789, 52995.240 24/09/16,00:43:55,16,08,1, 11.9,1,1, 10.784, 10387.362, 442.789, 52995.289 24/09/16,00:43:55,17,08,1, 11.9,1,1, 10.784, 10387.396, 442.785, 52995.304 24/09/16,00:43:55,18,08,1, 11.9,1,1, 10.784, 10387.375, 442.778, 52995.206 24/09/16,00:43:55,19,08,1, 11.9,1,1, 10.784, 10387.355, 442.777, 52995.288 24/09/16,00:43:56,00,08,1, 11.9,1,1, 10.782, 10387.354, 442.777, 52995.288 24/09/16,00:43:56,01,08,1, 11.9,1,1, 10.782, 10387.345, 442.806, 52995.281 24/09/16,00:43:56,02,08,1, 11.9,1,1, 10.782, 10387.351, 442.819, 52995.297 24/09/16,00:43:56,03,08,1, 11.9,1,1, 10.782, 10387.343, 442.808, 52995.239 24/09/16,00:43:56,04,08,1, 11.9,1,1, 10.782, 10387.349, 442.825, 52995.306 24/09/16,00:43:56,05,08,1, 11.9,1,1, 10.782, 10387.335, 442.797, 52995.290 24/09/16,00:43:56,06,08,1, 11.9,1,1, 10.782, 10387.338, 442.817, 52995.340 24/09/16,00:43:56,07,08,1, 11.9,1,1, 10.782, 10387.320, 442.836, 52995.254 24/09/16,00:43:56,08,08,1, 11.9,1,1, 10.782, 10387.303, 442.833, 52995.275 24/09/16,00:43:56,09,08,1, 11.9,1,1, 10.782, 10387.314, 442.811, 52995.295 24/09/16,00:43:56,10,08,1, 11.9,1,1, 10.782, 10387.291, 442.824, 52995.268 24/09/16,00:43:56,11,08,1, 11.9,1,1, 10.782, 10387.310, 442.834, 52995.218 24/09/16,00:43:56,12,08,1, 11.9,1,1, 10.782, 10387.290, 442.835, 52995.345 24/09/16,00:43:56,13,08,1, 11.9,1,1, 10.782, 10387.282, 442.815, 52995.311 24/09/16,00:43:56,14,08,1, 11.9,1,1, 10.782, 10387.280, 442.807, 52995.240 24/09/16,00:43:56,15,08,1, 11.9,1,1, 10.782, 10387.287, 442.824, 52995.291 24/09/16,00:43:56,16,08,1, 11.9,1,1, 10.782, 10387.260, 442.832, 52995.286 24/09/16,00:43:56,17,08,1, 11.9,1,1, 10.782, 10387.244, 442.836, 52995.264 24/09/16,00:43:56,18,08,1, 11.9,1,1, 10.782, 10387.256, 442.857, 52995.328 24/09/16,00:43:56,19,08,1, 11.9,1,1, 10.782, 10387.246, 442.830, 52995.251 24/09/16,00:43:57,00,08,1, 12.0,1,1, 10.795, 10387.245, 442.830, 52995.251 24/09/16,00:43:57,01,08,1, 12.0,1,1, 10.795, 10387.220, 442.842, 52995.308 24/09/16,00:43:57,02,08,1, 12.0,1,1, 10.795, 10387.183, 443.144, 52996.667 24/09/16,00:43:57,03,08,1, 12.0,1,1, 10.795, 10387.181, 443.174, 52996.745 24/09/16,00:43:57,04,08,1, 12.0,1,1, 10.795, 10387.193, 443.201, 52996.757 24/09/16,00:43:57,05,08,1, 12.0,1,1, 10.795, 10387.188, 443.197, 52996.733 24/09/16,00:43:57,06,08,1, 12.0,1,1, 10.795, 10387.165, 443.206, 52996.786 24/09/16,00:43:57,07,08,1, 12.0,1,1, 10.795, 10387.157, 443.210, 52996.705 24/09/16,00:43:57,08,08,1, 12.0,1,1, 10.795, 10387.131, 443.178, 52996.662 24/09/16,00:43:57,09,08,1, 12.0,1,1, 10.795, 10387.139, 443.187, 52996.697 24/09/16,00:43:57,10,08,1, 12.0,1,1, 10.795, 10387.130, 443.219, 52996.711 24/09/16,00:43:57,11,08,1, 12.0,1,1, 10.795, 10387.120, 443.237, 52996.779 24/09/16,00:43:57,12,08,1, 12.0,1,1, 10.795, 10387.123, 443.240, 52996.756 24/09/16,00:43:57,13,08,1, 12.0,1,1, 10.795, 10387.102, 443.221, 52996.697 24/09/16,00:43:57,14,08,1, 12.0,1,1, 10.795, 10387.091, 443.223, 52996.746 24/09/16,00:43:57,15,08,1, 12.0,1,1, 10.795, 10387.105, 443.219, 52996.680 24/09/16,00:43:57,16,08,1, 12.0,1,1, 10.795, 10387.080, 443.233, 52996.692 24/09/16,00:43:57,17,08,1, 12.0,1,1, 10.795, 10387.075, 443.217, 52996.730 24/09/16,00:43:57,18,08,1, 12.0,1,1, 10.795, 10387.036, 443.235, 52996.713 24/09/16,00:43:57,19,08,1, 12.0,1,1, 10.795, 10387.059, 443.240, 52996.698 24/09/16,00:43:58,00,08,1, 11.9,1,1, 10.795, 10387.053, 443.240, 52996.698 24/09/16,00:43:58,01,08,1, 11.9,1,1, 10.795, 10387.051, 443.223, 52996.674 24/09/16,00:43:58,02,08,1, 11.9,1,1, 10.795, 10387.046, 443.256, 52996.763 24/09/16,00:43:58,03,08,1, 11.9,1,1, 10.795, 10387.010, 443.248, 52996.736 24/09/16,00:43:58,04,08,1, 11.9,1,1, 10.795, 10387.016, 443.218, 52996.737 24/09/16,00:43:58,05,08,1, 11.9,1,1, 10.795, 10387.030, 443.261, 52996.644 24/09/16,00:43:58,06,08,1, 11.9,1,1, 10.795, 10387.016, 443.258, 52996.717 24/09/16,00:43:58,07,08,1, 11.9,1,1, 10.795, 10386.994, 443.253, 52996.753 24/09/16,00:43:58,08,08,1, 11.9,1,1, 10.795, 10387.010, 443.245, 52996.681 24/09/16,00:43:58,09,08,1, 11.9,1,1, 10.795, 10387.013, 443.264, 52996.727 24/09/16,00:43:58,10,08,1, 11.9,1,1, 10.795, 10387.005, 443.270, 52996.678 24/09/16,00:43:58,11,08,1, 11.9,1,1, 10.795, 10386.966, 443.280, 52996.718 24/09/16,00:43:58,12,08,1, 11.9,1,1, 10.795, 10386.982, 443.305, 52996.664 24/09/16,00:43:58,13,08,1, 11.9,1,1, 10.795, 10386.959, 443.288, 52996.736 24/09/16,00:43:58,14,08,1, 11.9,1,1, 10.795, 10386.971, 443.287, 52996.734 24/09/16,00:43:58,15,08,1, 11.9,1,1, 10.795, 10386.954, 443.312, 52996.667 24/09/16,00:43:58,16,08,1, 11.9,1,1, 10.795, 10386.966, 443.294, 52996.675 24/09/16,00:43:58,17,08,1, 11.9,1,1, 10.795, 10386.951, 443.322, 52996.751 24/09/16,00:43:58,18,08,1, 11.9,1,1, 10.795, 10386.953, 443.307, 52996.651 24/09/16,00:43:58,19,08,1, 11.9,1,1, 10.795, 10386.923, 443.334, 52996.872 24/09/16,00:43:59,00,08,1, 11.9,1,1, 10.791, 10386.920, 443.334, 52996.872 24/09/16,00:43:59,01,08,1, 11.9,1,1, 10.791, 10386.887, 443.333, 52996.696 24/09/16,00:43:59,02,08,1, 11.9,1,1, 10.791, 10386.916, 443.325, 52996.656 24/09/16,00:43:59,03,08,1, 11.9,1,1, 10.791, 10386.905, 443.340, 52996.678 24/09/16,00:43:59,04,08,1, 11.9,1,1, 10.791, 10386.901, 443.342, 52996.645 24/09/16,00:43:59,05,08,1, 11.9,1,1, 10.791, 10386.927, 443.332, 52996.638 24/09/16,00:43:59,06,08,1, 11.9,1,1, 10.791, 10386.912, 443.324, 52996.633 24/09/16,00:43:59,07,08,1, 11.9,1,1, 10.791, 10386.890, 443.343, 52996.784 24/09/16,00:43:59,08,08,1, 11.9,1,1, 10.791, 10386.890, 443.331, 52996.739 24/09/16,00:43:59,09,08,1, 11.9,1,1, 10.791, 10386.868, 443.362, 52996.778 24/09/16,00:43:59,10,08,1, 11.9,1,1, 10.791, 10386.864, 443.367, 52996.755 24/09/16,00:43:59,11,08,1, 11.9,1,1, 10.791, 10386.893, 443.364, 52996.675 24/09/16,00:43:59,12,08,1, 11.9,1,1, 10.791, 10386.879, 443.360, 52996.770 24/09/16,00:43:59,13,08,1, 11.9,1,1, 10.791, 10386.841, 443.363, 52996.677 24/09/16,00:43:59,14,08,1, 11.9,1,1, 10.791, 10386.844, 443.368, 52996.730 24/09/16,00:43:59,15,08,1, 11.9,1,1, 10.791, 10386.850, 443.390, 52996.690 24/09/16,00:43:59,16,08,1, 11.9,1,1, 10.791, 10386.836, 443.376, 52996.752 24/09/16,00:43:59,17,08,1, 11.9,1,1, 10.791, 10386.842, 443.390, 52996.772 24/09/16,00:43:59,18,08,1, 11.9,1,1, 10.791, 10386.842, 443.385, 52996.908 24/09/16,00:43:59,19,08,1, 11.9,1,1, 10.791, 10386.871, 443.400, 52996.664 24/09/16,00:44:00,00,08,1, 11.9,1,1, 10.790, 10386.870, 443.400, 52996.664 24/09/16,00:44:00,01,08,1, 11.9,1,1, 10.790, 10386.823, 443.405, 52996.745 24/09/16,00:44:00,02,08,1, 11.9,1,1, 10.790, 10386.823, 443.395, 52996.694 24/09/16,00:44:00,03,08,1, 11.9,1,1, 10.790, 10386.811, 443.412, 52996.695 24/09/16,00:44:00,04,08,1, 11.9,1,1, 10.790, 10386.790, 443.426, 52996.694 24/09/16,00:44:00,05,08,1, 11.9,1,1, 10.790, 10386.770, 443.437, 52996.760 24/09/16,00:44:00,06,08,1, 11.9,1,1, 10.790, 10386.780, 443.414, 52996.702 24/09/16,00:44:00,07,08,1, 11.9,1,1, 10.790, 10386.764, 443.432, 52996.719 24/09/16,00:44:00,08,08,1, 11.9,1,1, 10.790, 10386.764, 443.442, 52996.642 24/09/16,00:44:00,09,08,1, 11.9,1,1, 10.790, 10386.759, 443.445, 52996.712 24/09/16,00:44:00,10,08,1, 11.9,1,1, 10.790, 10386.742, 443.436, 52996.635 24/09/16,00:44:00,11,08,1, 11.9,1,1, 10.790, 10386.722, 443.446, 52996.668 24/09/16,00:44:00,12,08,1, 11.9,1,1, 10.790, 10386.731, 443.463, 52996.737 24/09/16,00:44:00,13,08,1, 11.9,1,1, 10.790, 10386.724, 443.467, 52996.715 24/09/16,00:44:00,14,08,1, 11.9,1,1, 10.790, 10386.734, 443.482, 52996.710 24/09/16,00:44:00,15,08,1, 11.9,1,1, 10.790, 10386.740, 443.492, 52996.692 24/09/16,00:44:00,16,08,1, 11.9,1,1, 10.790, 10386.686, 443.473, 52996.719 24/09/16,00:44:00,17,08,1, 11.9,1,1, 10.790, 10386.697, 443.523, 52996.809 24/09/16,00:44:00,18,08,1, 11.9,1,1, 10.790, 10386.693, 443.484, 52996.710 24/09/16,00:44:00,19,08,1, 11.9,1,1, 10.790, 10386.673, 443.511, 52996.720 24/09/16,00:44:01,00,08,1, 11.9,1,1, 10.793, 10386.670, 443.511, 52996.720 24/09/16,00:44:01,01,08,1, 11.9,1,1, 10.793, 10386.669, 443.503, 52996.751 24/09/16,00:44:01,02,08,1, 11.9,1,1, 10.793, 10386.655, 443.491, 52996.672 24/09/16,00:44:01,03,08,1, 11.9,1,1, 10.793, 10386.630, 443.510, 52996.666 24/09/16,00:44:01,04,08,1, 11.9,1,1, 10.793, 10386.612, 443.507, 52996.695 24/09/16,00:44:01,05,08,1, 11.9,1,1, 10.793, 10386.639, 443.508, 52996.647 24/09/16,00:44:01,06,08,1, 11.9,1,1, 10.793, 10386.608, 443.528, 52996.671 24/09/16,00:44:01,07,08,1, 11.9,1,1, 10.793, 10386.640, 443.533, 52996.661 24/09/16,00:44:01,08,08,1, 11.9,1,1, 10.793, 10386.615, 443.545, 52996.676 24/09/16,00:44:01,09,08,1, 11.9,1,1, 10.793, 10386.640, 443.557, 52996.674 24/09/16,00:44:01,10,08,1, 11.9,1,1, 10.793, 10386.610, 443.549, 52996.685 24/09/16,00:44:01,11,08,1, 11.9,1,1, 10.793, 10386.578, 443.551, 52996.687 24/09/16,00:44:01,12,08,1, 11.9,1,1, 10.793, 10386.579, 443.576, 52996.745 24/09/16,00:44:01,13,08,1, 11.9,1,1, 10.793, 10386.570, 443.553, 52996.671 24/09/16,00:44:01,14,08,1, 11.9,1,1, 10.793, 10386.571, 443.573, 52996.767 24/09/16,00:44:01,15,08,1, 11.9,1,1, 10.793, 10386.558, 443.583, 52996.746 24/09/16,00:44:01,16,08,1, 11.9,1,1, 10.793, 10386.530, 443.586, 52996.742 24/09/16,00:44:01,17,08,1, 11.9,1,1, 10.793, 10386.541, 443.599, 52996.747 24/09/16,00:44:01,18,08,1, 11.9,1,1, 10.793, 10386.537, 443.586, 52996.698 24/09/16,00:44:01,19,08,1, 11.9,1,1, 10.793, 10386.503, 443.602, 52996.664 24/09/16,00:44:02,00,08,1, 11.9,1,1, 10.794, 10386.494, 443.602, 52996.664 24/09/16,00:44:02,01,08,1, 11.9,1,1, 10.794, 10386.511, 443.602, 52996.707 24/09/16,00:44:02,02,08,1, 11.9,1,1, 10.794, 10386.500, 443.599, 52996.737 24/09/16,00:44:02,03,08,1, 11.9,1,1, 10.794, 10386.472, 443.620, 52996.687 24/09/16,00:44:02,04,08,1, 11.9,1,1, 10.794, 10386.459, 443.615, 52996.670 24/09/16,00:44:02,05,08,1, 11.9,1,1, 10.794, 10386.480, 443.626, 52996.709 24/09/16,00:44:02,06,08,1, 11.9,1,1, 10.794, 10386.468, 443.642, 52996.718 24/09/16,00:44:02,07,08,1, 11.9,1,1, 10.794, 10386.435, 443.604, 52996.629 24/09/16,00:44:02,08,08,1, 11.9,1,1, 10.794, 10386.423, 443.636, 52996.749 24/09/16,00:44:02,09,08,1, 11.9,1,1, 10.794, 10386.415, 443.629, 52996.669 24/09/16,00:44:02,10,08,1, 11.9,1,1, 10.794, 10386.420, 443.646, 52996.684 24/09/16,00:44:02,11,08,1, 11.9,1,1, 10.794, 10386.406, 443.656, 52996.706 24/09/16,00:44:02,12,08,1, 11.9,1,1, 10.794, 10386.403, 443.657, 52996.704 24/09/16,00:44:02,13,08,1, 11.9,1,1, 10.794, 10386.400, 443.632, 52996.665 24/09/16,00:44:02,14,08,1, 11.9,1,1, 10.794, 10386.391, 443.670, 52996.744 24/09/16,00:44:02,15,08,1, 11.9,1,1, 10.794, 10386.368, 443.649, 52996.716 24/09/16,00:44:02,16,08,1, 11.9,1,1, 10.794, 10386.376, 443.670, 52996.737 24/09/16,00:44:02,17,08,1, 11.9,1,1, 10.794, 10386.369, 443.677, 52996.705 24/09/16,00:44:02,18,08,1, 11.9,1,1, 10.794, 10386.345, 443.674, 52996.679 24/09/16,00:44:02,19,08,1, 11.9,1,1, 10.794, 10386.344, 443.677, 52996.754 24/09/16,00:44:03,00,10,1, 11.9,1,1, 10.791, 10386.336, 443.677, 52996.754 24/09/16,00:44:03,01,10,1, 11.9,1,1, 10.791, 10386.331, 443.716, 52996.686 24/09/16,00:44:03,02,10,1, 11.9,1,1, 10.791, 10386.301, 443.704, 52996.756 24/09/16,00:44:03,03,10,1, 11.9,1,1, 10.791, 10386.317, 443.691, 52996.771 24/09/16,00:44:03,04,10,1, 11.9,1,1, 10.791, 10386.315, 443.697, 52996.746 24/09/16,00:44:03,05,10,1, 11.9,1,1, 10.791, 10386.300, 443.711, 52996.723 24/09/16,00:44:03,06,10,1, 11.9,1,1, 10.791, 10386.307, 443.702, 52996.754 24/09/16,00:44:03,07,10,1, 11.9,1,1, 10.791, 10386.281, 443.705, 52996.701 24/09/16,00:44:03,08,10,1, 11.9,1,1, 10.791, 10386.271, 443.720, 52996.683 24/09/16,00:44:03,09,10,1, 11.9,1,1, 10.791, 10386.272, 443.719, 52996.667 24/09/16,00:44:03,10,10,1, 11.9,1,1, 10.791, 10386.268, 443.713, 52996.666 24/09/16,00:44:03,11,10,1, 11.9,1,1, 10.791, 10386.271, 443.717, 52996.767 24/09/16,00:44:03,12,10,1, 11.9,1,1, 10.791, 10386.238, 443.735, 52996.674 24/09/16,00:44:03,13,10,1, 11.9,1,1, 10.791, 10386.273, 443.717, 52996.636 24/09/16,00:44:03,14,10,1, 11.9,1,1, 10.791, 10386.233, 443.732, 52996.676 24/09/16,00:44:03,15,10,1, 11.9,1,1, 10.791, 10386.212, 443.744, 52996.694 24/09/16,00:44:03,16,10,1, 11.9,1,1, 10.791, 10386.246, 443.743, 52996.729 24/09/16,00:44:03,17,10,1, 11.9,1,1, 10.791, 10386.195, 443.755, 52996.757 24/09/16,00:44:03,18,10,1, 11.9,1,1, 10.791, 10386.238, 443.762, 52996.755 24/09/16,00:44:03,19,10,1, 11.9,1,1, 10.791, 10386.216, 443.752, 52996.677 24/09/16,00:44:04,00,09,1, 11.8,1,1, 10.791, 10386.211, 443.752, 52996.677 24/09/16,00:44:04,01,09,1, 11.8,1,1, 10.791, 10386.209, 443.748, 52996.716 24/09/16,00:44:04,02,09,1, 11.8,1,1, 10.791, 10386.208, 443.756, 52996.750 24/09/16,00:44:04,03,09,1, 11.8,1,1, 10.791, 10386.206, 443.757, 52996.748 24/09/16,00:44:04,04,09,1, 11.8,1,1, 10.791, 10386.194, 443.734, 52996.749 24/09/16,00:44:04,05,09,1, 11.8,1,1, 10.791, 10386.166, 443.779, 52996.757 24/09/16,00:44:04,06,09,1, 11.8,1,1, 10.791, 10386.189, 443.774, 52996.749 24/09/16,00:44:04,07,09,1, 11.8,1,1, 10.791, 10386.175, 443.781, 52996.732 24/09/16,00:44:04,08,09,1, 11.8,1,1, 10.791, 10386.153, 443.761, 52996.716 24/09/16,00:44:04,09,09,1, 11.8,1,1, 10.791, 10386.139, 443.768, 52996.727 24/09/16,00:44:04,10,09,1, 11.8,1,1, 10.791, 10386.158, 443.802, 52996.758 24/09/16,00:44:04,11,09,1, 11.8,1,1, 10.791, 10386.167, 443.773, 52996.736 24/09/16,00:44:04,12,09,1, 11.8,1,1, 10.791, 10386.149, 443.784, 52996.767 24/09/16,00:44:04,13,09,1, 11.8,1,1, 10.791, 10386.144, 443.787, 52996.728 24/09/16,00:44:04,14,09,1, 11.8,1,1, 10.791, 10386.126, 443.782, 52996.742 24/09/16,00:44:04,15,09,1, 11.8,1,1, 10.791, 10386.135, 443.779, 52996.757 24/09/16,00:44:04,16,09,1, 11.8,1,1, 10.791, 10386.120, 443.793, 52996.755 24/09/16,00:44:04,17,09,1, 11.8,1,1, 10.791, 10386.101, 443.803, 52996.775 24/09/16,00:44:04,18,09,1, 11.8,1,1, 10.791, 10386.087, 443.780, 52996.724 24/09/16,00:44:04,19,09,1, 11.8,1,1, 10.791, 10386.083, 443.793, 52996.662 24/09/16,00:44:05,00,09,1, 11.9,1,1, 10.795, 10386.077, 443.793, 52996.662 24/09/16,00:44:05,01,09,1, 11.9,1,1, 10.795, 10386.095, 443.793, 52996.664 24/09/16,00:44:05,02,09,1, 11.9,1,1, 10.795, 10386.096, 443.821, 52996.760 24/09/16,00:44:05,03,09,1, 11.9,1,1, 10.795, 10386.076, 443.784, 52996.652 24/09/16,00:44:05,04,09,1, 11.9,1,1, 10.795, 10386.107, 443.815, 52996.781 24/09/16,00:44:05,05,09,1, 11.9,1,1, 10.795, 10386.072, 443.791, 52996.726 24/09/16,00:44:05,06,09,1, 11.9,1,1, 10.795, 10386.069, 443.813, 52996.728 24/09/16,00:44:05,07,09,1, 11.9,1,1, 10.795, 10386.078, 443.806, 52996.730 24/09/16,00:44:05,08,09,1, 11.9,1,1, 10.795, 10386.083, 443.809, 52996.683 24/09/16,00:44:05,09,09,1, 11.9,1,1, 10.795, 10386.075, 443.797, 52996.698 24/09/16,00:44:05,10,09,1, 11.9,1,1, 10.795, 10386.070, 443.838, 52996.711 24/09/16,00:44:05,11,09,1, 11.9,1,1, 10.795, 10386.097, 443.831, 52996.739 24/09/16,00:44:05,12,09,1, 11.9,1,1, 10.795, 10386.045, 443.784, 52996.705 24/09/16,00:44:05,13,09,1, 11.9,1,1, 10.795, 10386.083, 443.833, 52996.751 24/09/16,00:44:05,14,09,1, 11.9,1,1, 10.795, 10386.056, 443.856, 52996.725 24/09/16,00:44:05,15,09,1, 11.9,1,1, 10.795, 10386.060, 443.851, 52996.673 24/09/16,00:44:05,16,09,1, 11.9,1,1, 10.795, 10386.030, 443.818, 52996.685 24/09/16,00:44:05,17,09,1, 11.9,1,1, 10.795, 10386.039, 443.817, 52996.702 24/09/16,00:44:05,18,09,1, 11.9,1,1, 10.795, 10386.028, 443.833, 52996.673 24/09/16,00:44:05,19,09,1, 11.9,1,1, 10.795, 10386.048, 443.833, 52996.721 24/09/16,00:44:06,00,09,1, 11.9,1,1, 10.792, 10386.044, 443.833, 52996.721 24/09/16,00:44:06,01,09,1, 11.9,1,1, 10.792, 10386.025, 443.861, 52996.766 24/09/16,00:44:06,02,09,1, 11.9,1,1, 10.792, 10386.005, 443.841, 52996.698 24/09/16,00:44:06,03,09,1, 11.9,1,1, 10.792, 10386.018, 443.871, 52996.678 24/09/16,00:44:06,04,09,1, 11.9,1,1, 10.792, 10386.014, 443.855, 52996.708 24/09/16,00:44:06,05,09,1, 11.9,1,1, 10.792, 10385.987, 443.824, 52996.771 24/09/16,00:44:06,06,09,1, 11.9,1,1, 10.792, 10386.018, 443.845, 52996.747 24/09/16,00:44:06,07,09,1, 11.9,1,1, 10.792, 10386.000, 443.860, 52996.700 24/09/16,00:44:06,08,09,1, 11.9,1,1, 10.792, 10385.983, 443.871, 52996.710 24/09/16,00:44:06,09,09,1, 11.9,1,1, 10.792, 10385.983, 443.848, 52996.699 24/09/16,00:44:06,10,09,1, 11.9,1,1, 10.792, 10385.974, 443.858, 52996.657 24/09/16,00:44:06,11,09,1, 11.9,1,1, 10.792, 10385.984, 443.891, 52996.673 24/09/16,00:44:06,12,09,1, 11.9,1,1, 10.792, 10385.960, 443.832, 52996.748 24/09/16,00:44:06,13,09,1, 11.9,1,1, 10.792, 10385.969, 443.874, 52996.651 24/09/16,00:44:06,14,09,1, 11.9,1,1, 10.792, 10385.973, 443.865, 52996.714 24/09/16,00:44:06,15,09,1, 11.9,1,1, 10.792, 10385.956, 443.895, 52996.771 24/09/16,00:44:06,16,09,1, 11.9,1,1, 10.792, 10385.947, 443.883, 52996.745 24/09/16,00:44:06,17,09,1, 11.9,1,1, 10.792, 10385.970, 443.900, 52996.677 24/09/16,00:44:06,18,09,1, 11.9,1,1, 10.792, 10385.951, 443.875, 52996.714 24/09/16,00:44:06,19,09,1, 11.9,1,1, 10.792, 10385.951, 443.864, 52996.714 24/09/16,00:44:07,00,09,1, 11.9,1,1, 10.789, 10385.944, 443.864, 52996.714 24/09/16,00:44:07,01,09,1, 11.9,1,1, 10.789, 10385.926, 443.903, 52996.750 24/09/16,00:44:07,02,09,1, 11.9,1,1, 10.789, 10385.922, 443.899, 52996.728 24/09/16,00:44:07,03,09,1, 11.9,1,1, 10.789, 10385.931, 443.903, 52996.706 24/09/16,00:44:07,04,09,1, 11.9,1,1, 10.789, 10385.919, 443.888, 52996.661 24/09/16,00:44:07,05,09,1, 11.9,1,1, 10.789, 10385.913, 443.919, 52996.907 24/09/16,00:44:07,06,09,1, 11.9,1,1, 10.789, 10385.918, 443.889, 52996.661 24/09/16,00:44:07,07,09,1, 11.9,1,1, 10.789, 10385.886, 443.919, 52996.692 24/09/16,00:44:07,08,09,1, 11.9,1,1, 10.789, 10385.902, 443.922, 52996.624 24/09/16,00:44:07,09,09,1, 11.9,1,1, 10.789, 10385.876, 443.924, 52996.645 24/09/16,00:44:07,10,09,1, 11.9,1,1, 10.789, 10385.892, 443.929, 52996.671 24/09/16,00:44:07,11,09,1, 11.9,1,1, 10.789, 10385.887, 443.927, 52996.729 24/09/16,00:44:07,12,09,1, 11.9,1,1, 10.789, 10385.872, 443.932, 52996.716 24/09/16,00:44:07,13,09,1, 11.9,1,1, 10.789, 10385.879, 443.922, 52996.725 24/09/16,00:44:07,14,09,1, 11.9,1,1, 10.789, 10385.863, 443.946, 52996.728 24/09/16,00:44:07,15,09,1, 11.9,1,1, 10.789, 10385.883, 443.938, 52996.640 24/09/16,00:44:07,16,09,1, 11.9,1,1, 10.789, 10385.858, 443.959, 52996.619 24/09/16,00:44:07,17,09,1, 11.9,1,1, 10.789, 10385.847, 443.929, 52996.731 24/09/16,00:44:07,18,09,1, 11.9,1,1, 10.789, 10385.838, 443.966, 52996.674 24/09/16,00:44:07,19,09,1, 11.9,1,1, 10.789, 10385.854, 443.971, 52996.683 24/09/16,00:44:08,00,09,1, 11.9,1,1, 10.792, 10385.852, 443.971, 52996.683 24/09/16,00:44:08,01,09,1, 11.9,1,1, 10.792, 10385.834, 443.968, 52996.707 24/09/16,00:44:08,02,09,1, 11.9,1,1, 10.792, 10385.830, 443.954, 52996.699 24/09/16,00:44:08,03,09,1, 11.9,1,1, 10.792, 10385.797, 443.985, 52996.695 24/09/16,00:44:08,04,09,1, 11.9,1,1, 10.792, 10385.789, 443.965, 52996.656 24/09/16,00:44:08,05,09,1, 11.9,1,1, 10.792, 10385.832, 443.991, 52996.704 24/09/16,00:44:08,06,09,1, 11.9,1,1, 10.792, 10385.801, 443.996, 52996.622 24/09/16,00:44:08,07,09,1, 11.9,1,1, 10.792, 10385.808, 443.966, 52996.682 24/09/16,00:44:08,08,09,1, 11.9,1,1, 10.792, 10385.775, 443.985, 52996.684 24/09/16,00:44:08,09,09,1, 11.9,1,1, 10.792, 10385.789, 443.999, 52996.702 24/09/16,00:44:08,10,09,1, 11.9,1,1, 10.792, 10385.783, 444.010, 52996.679 24/09/16,00:44:08,11,09,1, 11.9,1,1, 10.792, 10385.802, 444.014, 52996.709 24/09/16,00:44:08,12,09,1, 11.9,1,1, 10.792, 10385.791, 443.996, 52996.730 24/09/16,00:44:08,13,09,1, 11.9,1,1, 10.792, 10385.784, 444.009, 52996.666 24/09/16,00:44:08,14,09,1, 11.9,1,1, 10.792, 10385.803, 444.016, 52996.687 24/09/16,00:44:08,15,09,1, 11.9,1,1, 10.792, 10385.792, 444.011, 52996.694 24/09/16,00:44:08,16,09,1, 11.9,1,1, 10.792, 10385.753, 444.025, 52996.739 24/09/16,00:44:08,17,09,1, 11.9,1,1, 10.792, 10385.739, 443.996, 52996.748 24/09/16,00:44:08,18,09,1, 11.9,1,1, 10.792, 10385.764, 444.010, 52996.677 24/09/16,00:44:08,19,09,1, 11.9,1,1, 10.792, 10385.738, 444.022, 52996.760 24/09/16,00:44:09,00,09,1, 11.9,1,1, 10.793, 10385.735, 444.022, 52996.760 24/09/16,00:44:09,01,09,1, 11.9,1,1, 10.793, 10385.730, 444.019, 52996.621 24/09/16,00:44:09,02,09,1, 11.9,1,1, 10.793, 10385.762, 444.024, 52996.666 24/09/16,00:44:09,03,09,1, 11.9,1,1, 10.793, 10385.732, 444.048, 52996.693 24/09/16,00:44:09,04,09,1, 11.9,1,1, 10.793, 10385.731, 444.050, 52996.683 24/09/16,00:44:09,05,09,1, 11.9,1,1, 10.793, 10385.723, 444.043, 52996.689 24/09/16,00:44:09,06,09,1, 11.9,1,1, 10.793, 10385.710, 444.062, 52996.660 24/09/16,00:44:09,07,09,1, 11.9,1,1, 10.793, 10385.724, 444.056, 52996.708 24/09/16,00:44:09,08,09,1, 11.9,1,1, 10.793, 10385.715, 444.061, 52996.761 24/09/16,00:44:09,09,09,1, 11.9,1,1, 10.793, 10385.726, 444.056, 52996.678 24/09/16,00:44:09,10,09,1, 11.9,1,1, 10.793, 10385.702, 444.068, 52996.698 24/09/16,00:44:09,11,09,1, 11.9,1,1, 10.793, 10385.694, 444.030, 52996.719 24/09/16,00:44:09,12,09,1, 11.9,1,1, 10.793, 10385.724, 444.051, 52996.683 24/09/16,00:44:09,13,09,1, 11.9,1,1, 10.793, 10385.682, 444.045, 52996.686 24/09/16,00:44:09,14,09,1, 11.9,1,1, 10.793, 10385.698, 444.052, 52996.666 24/09/16,00:44:09,15,09,1, 11.9,1,1, 10.793, 10385.677, 444.078, 52996.726 24/09/16,00:44:09,16,09,1, 11.9,1,1, 10.793, 10385.675, 444.075, 52996.702 24/09/16,00:44:09,17,09,1, 11.9,1,1, 10.793, 10385.674, 444.068, 52996.724 24/09/16,00:44:09,18,09,1, 11.9,1,1, 10.793, 10385.681, 444.059, 52996.698 24/09/16,00:44:09,19,09,1, 11.9,1,1, 10.793, 10385.675, 444.076, 52996.727 24/09/16,00:44:10,00,09,1, 11.9,1,1, 10.792, 10385.668, 444.076, 52996.727 24/09/16,00:44:10,01,09,1, 11.9,1,1, 10.792, 10385.666, 444.096, 52996.736 24/09/16,00:44:10,02,09,1, 11.9,1,1, 10.792, 10385.663, 444.113, 52996.763 24/09/16,00:44:10,03,09,1, 11.9,1,1, 10.792, 10385.623, 444.100, 52996.807 24/09/16,00:44:10,04,09,1, 11.9,1,1, 10.792, 10385.646, 444.096, 52996.778 24/09/16,00:44:10,05,09,1, 11.9,1,1, 10.792, 10385.635, 444.116, 52996.800 24/09/16,00:44:10,06,09,1, 11.9,1,1, 10.792, 10385.641, 444.115, 52996.787 24/09/16,00:44:10,07,09,1, 11.9,1,1, 10.792, 10385.627, 444.122, 52996.757 24/09/16,00:44:10,08,09,1, 11.9,1,1, 10.792, 10385.653, 444.121, 52996.718 24/09/16,00:44:10,09,09,1, 11.9,1,1, 10.792, 10385.606, 444.107, 52996.733 24/09/16,00:44:10,10,09,1, 11.9,1,1, 10.792, 10385.612, 444.113, 52996.745 24/09/16,00:44:10,11,09,1, 11.9,1,1, 10.792, 10385.636, 444.134, 52996.726 24/09/16,00:44:10,12,09,1, 11.9,1,1, 10.792, 10385.620, 444.113, 52996.663 24/09/16,00:44:10,13,09,1, 11.9,1,1, 10.792, 10385.611, 444.110, 52996.678 24/09/16,00:44:10,14,09,1, 11.9,1,1, 10.792, 10385.615, 444.133, 52996.700 24/09/16,00:44:10,15,09,1, 11.9,1,1, 10.792, 10385.629, 444.131, 52996.756 24/09/16,00:44:10,16,09,1, 11.9,1,1, 10.792, 10385.606, 444.143, 52996.738 24/09/16,00:44:10,17,09,1, 11.9,1,1, 10.792, 10385.599, 444.143, 52996.688 24/09/16,00:44:10,18,09,1, 11.9,1,1, 10.792, 10385.601, 444.138, 52996.687 24/09/16,00:44:10,19,09,1, 11.9,1,1, 10.792, 10385.594, 444.157, 52996.712 24/09/16,00:44:11,00,09,1, 11.9,1,1, 10.792, 10385.593, 444.157, 52996.712 24/09/16,00:44:11,01,09,1, 11.9,1,1, 10.792, 10385.582, 444.155, 52996.773 24/09/16,00:44:11,02,09,1, 11.9,1,1, 10.792, 10385.588, 444.160, 52996.673 24/09/16,00:44:11,03,09,1, 11.9,1,1, 10.792, 10385.592, 444.162, 52996.740 24/09/16,00:44:11,04,09,1, 11.9,1,1, 10.792, 10385.579, 444.132, 52996.710 24/09/16,00:44:11,05,09,1, 11.9,1,1, 10.792, 10385.565, 444.160, 52996.651 24/09/16,00:44:11,06,09,1, 11.9,1,1, 10.792, 10385.565, 444.150, 52996.690 24/09/16,00:44:11,07,09,1, 11.9,1,1, 10.792, 10385.574, 444.164, 52996.687 24/09/16,00:44:11,08,09,1, 11.9,1,1, 10.792, 10385.557, 444.150, 52996.662 24/09/16,00:44:11,09,09,1, 11.9,1,1, 10.792, 10385.556, 444.179, 52996.714 24/09/16,00:44:11,10,09,1, 11.9,1,1, 10.792, 10385.572, 444.173, 52996.739 24/09/16,00:44:11,11,09,1, 11.9,1,1, 10.792, 10385.543, 444.187, 52996.691 24/09/16,00:44:11,12,09,1, 11.9,1,1, 10.792, 10385.531, 444.202, 52996.721 24/09/16,00:44:11,13,09,1, 11.9,1,1, 10.792, 10385.553, 444.211, 52996.734 24/09/16,00:44:11,14,09,1, 11.9,1,1, 10.792, 10385.564, 444.184, 52996.684 24/09/16,00:44:11,15,09,1, 11.9,1,1, 10.792, 10385.533, 444.208, 52996.763 24/09/16,00:44:11,16,09,1, 11.9,1,1, 10.792, 10385.572, 444.205, 52996.699 24/09/16,00:44:11,17,09,1, 11.9,1,1, 10.792, 10385.565, 444.219, 52996.682 24/09/16,00:44:11,18,09,1, 11.9,1,1, 10.792, 10385.552, 444.233, 52996.719 24/09/16,00:44:11,19,09,1, 11.9,1,1, 10.792, 10385.542, 444.241, 52996.710 24/09/16,00:44:12,00,09,1, 11.9,1,1, 10.791, 10385.535, 444.241, 52996.710 24/09/16,00:44:12,01,09,1, 11.9,1,1, 10.791, 10385.529, 444.244, 52996.694 24/09/16,00:44:12,02,09,1, 11.9,1,1, 10.791, 10385.541, 444.230, 52996.752 24/09/16,00:44:12,03,09,1, 11.9,1,1, 10.791, 10385.515, 444.257, 52996.659 24/09/16,00:44:12,04,09,1, 11.9,1,1, 10.791, 10385.509, 444.258, 52996.706 24/09/16,00:44:12,05,09,1, 11.9,1,1, 10.791, 10385.521, 444.238, 52996.698 24/09/16,00:44:12,06,09,1, 11.9,1,1, 10.791, 10385.511, 444.254, 52996.710 24/09/16,00:44:12,07,09,1, 11.9,1,1, 10.791, 10385.491, 444.242, 52996.746 24/09/16,00:44:12,08,09,1, 11.9,1,1, 10.791, 10385.507, 444.240, 52996.675 24/09/16,00:44:12,09,09,1, 11.9,1,1, 10.791, 10385.499, 444.252, 52996.696 24/09/16,00:44:12,10,09,1, 11.9,1,1, 10.791, 10385.484, 444.244, 52996.733 24/09/16,00:44:12,11,09,1, 11.9,1,1, 10.791, 10385.502, 444.264, 52996.692 24/09/16,00:44:12,12,09,1, 11.9,1,1, 10.791, 10385.506, 444.261, 52996.700 24/09/16,00:44:12,13,09,1, 11.9,1,1, 10.791, 10385.490, 444.277, 52996.672 24/09/16,00:44:12,14,09,1, 11.9,1,1, 10.791, 10385.472, 444.278, 52996.727 24/09/16,00:44:12,15,09,1, 11.9,1,1, 10.791, 10385.472, 444.268, 52996.659 24/09/16,00:44:12,16,09,1, 11.9,1,1, 10.791, 10385.464, 444.278, 52996.693 24/09/16,00:44:12,17,09,1, 11.9,1,1, 10.791, 10385.483, 444.282, 52996.678 24/09/16,00:44:12,18,09,1, 11.9,1,1, 10.791, 10385.473, 444.309, 52996.639 24/09/16,00:44:12,19,09,1, 11.9,1,1, 10.791, 10385.468, 444.291, 52996.637 24/09/16,00:44:13,00,08,1, 11.9,1,1, 10.789, 10385.468, 444.291, 52996.637 24/09/16,00:44:13,01,08,1, 11.9,1,1, 10.789, 10385.455, 444.308, 52996.666 24/09/16,00:44:13,02,08,1, 11.9,1,1, 10.789, 10385.457, 444.300, 52996.676 24/09/16,00:44:13,03,08,1, 11.9,1,1, 10.789, 10385.436, 444.313, 52996.692 24/09/16,00:44:13,04,08,1, 11.9,1,1, 10.789, 10385.431, 444.314, 52996.623 24/09/16,00:44:13,05,08,1, 11.9,1,1, 10.789, 10385.439, 444.288, 52996.679 24/09/16,00:44:13,06,08,1, 11.9,1,1, 10.789, 10385.457, 444.300, 52996.651 24/09/16,00:44:13,07,08,1, 11.9,1,1, 10.789, 10385.456, 444.327, 52996.690 24/09/16,00:44:13,08,08,1, 11.9,1,1, 10.789, 10385.427, 444.324, 52996.738 24/09/16,00:44:13,09,08,1, 11.9,1,1, 10.789, 10385.424, 444.326, 52996.697 24/09/16,00:44:13,10,08,1, 11.9,1,1, 10.789, 10385.422, 444.329, 52996.696 24/09/16,00:44:13,11,08,1, 11.9,1,1, 10.789, 10385.402, 444.333, 52996.714 24/09/16,00:44:13,12,08,1, 11.9,1,1, 10.789, 10385.436, 444.354, 52996.732 24/09/16,00:44:13,13,08,1, 11.9,1,1, 10.789, 10385.426, 444.345, 52996.748 24/09/16,00:44:13,14,08,1, 11.9,1,1, 10.789, 10385.397, 444.353, 52996.758 24/09/16,00:44:13,15,08,1, 11.9,1,1, 10.789, 10385.405, 444.363, 52996.733 24/09/16,00:44:13,16,08,1, 11.9,1,1, 10.789, 10385.410, 444.372, 52996.784 24/09/16,00:44:13,17,08,1, 11.9,1,1, 10.789, 10385.411, 444.356, 52996.651 24/09/16,00:44:13,18,08,1, 11.9,1,1, 10.789, 10385.416, 444.328, 52996.706 24/09/16,00:44:13,19,08,1, 11.9,1,1, 10.789, 10385.383, 444.370, 52996.675 24/09/16,00:44:14,00,08,1, 11.9,1,1, 10.790, 10385.376, 444.370, 52996.675 24/09/16,00:44:14,01,08,1, 11.9,1,1, 10.790, 10385.383, 444.370, 52996.683 24/09/16,00:44:14,02,08,1, 11.9,1,1, 10.790, 10385.384, 444.358, 52996.709 24/09/16,00:44:14,03,08,1, 11.9,1,1, 10.790, 10385.389, 444.382, 52996.771 24/09/16,00:44:14,04,08,1, 11.9,1,1, 10.790, 10385.372, 444.384, 52996.718 24/09/16,00:44:14,05,08,1, 11.9,1,1, 10.790, 10385.369, 444.386, 52996.614 24/09/16,00:44:14,06,08,1, 11.9,1,1, 10.790, 10385.380, 444.376, 52996.673 24/09/16,00:44:14,07,08,1, 11.9,1,1, 10.790, 10385.355, 444.397, 52996.658 24/09/16,00:44:14,08,08,1, 11.9,1,1, 10.790, 10385.386, 444.418, 52996.754 24/09/16,00:44:14,09,08,1, 11.9,1,1, 10.790, 10385.355, 444.411, 52996.734 24/09/16,00:44:14,10,08,1, 11.9,1,1, 10.790, 10385.354, 444.410, 52996.701 24/09/16,00:44:14,11,08,1, 11.9,1,1, 10.790, 10385.360, 444.398, 52996.644 24/09/16,00:44:14,12,08,1, 11.9,1,1, 10.790, 10385.353, 444.428, 52996.764 24/09/16,00:44:14,13,08,1, 11.9,1,1, 10.790, 10385.365, 444.434, 52996.713 24/09/16,00:44:14,14,08,1, 11.9,1,1, 10.790, 10385.352, 444.436, 52996.674 24/09/16,00:44:14,15,08,1, 11.9,1,1, 10.790, 10385.351, 444.447, 52996.667 24/09/16,00:44:14,16,08,1, 11.9,1,1, 10.790, 10385.347, 444.450, 52996.655 24/09/16,00:44:14,17,08,1, 11.9,1,1, 10.790, 10385.338, 444.456, 52996.710 24/09/16,00:44:14,18,08,1, 11.9,1,1, 10.790, 10385.353, 444.470, 52996.781 24/09/16,00:44:14,19,08,1, 11.9,1,1, 10.790, 10385.321, 444.468, 52996.664 24/09/16,00:44:15,00,08,1, 11.9,1,1, 10.790, 10385.318, 444.468, 52996.664 24/09/16,00:44:15,01,08,1, 11.9,1,1, 10.790, 10385.341, 444.454, 52996.676 24/09/16,00:44:15,02,08,1, 11.9,1,1, 10.790, 10385.344, 444.459, 52996.680 24/09/16,00:44:15,03,08,1, 11.9,1,1, 10.790, 10385.341, 444.461, 52996.787 24/09/16,00:44:15,04,08,1, 11.9,1,1, 10.790, 10385.341, 444.487, 52996.814 24/09/16,00:44:15,05,08,1, 11.9,1,1, 10.790, 10385.326, 444.486, 52996.803 24/09/16,00:44:15,06,08,1, 11.9,1,1, 10.790, 10385.315, 444.480, 52996.701 24/09/16,00:44:15,07,08,1, 11.9,1,1, 10.790, 10385.310, 444.486, 52996.734 24/09/16,00:44:15,08,08,1, 11.9,1,1, 10.790, 10385.296, 444.484, 52996.739 24/09/16,00:44:15,09,08,1, 11.9,1,1, 10.790, 10385.315, 444.492, 52996.759 24/09/16,00:44:15,10,08,1, 11.9,1,1, 10.790, 10385.311, 444.486, 52996.741 24/09/16,00:44:15,11,08,1, 11.9,1,1, 10.790, 10385.300, 444.481, 52996.728 24/09/16,00:44:15,12,08,1, 11.9,1,1, 10.790, 10385.308, 444.485, 52996.705 24/09/16,00:44:15,13,08,1, 11.9,1,1, 10.790, 10385.324, 444.493, 52996.751 24/09/16,00:44:15,14,08,1, 11.9,1,1, 10.790, 10385.300, 444.490, 52996.745 24/09/16,00:44:15,15,08,1, 11.9,1,1, 10.790, 10385.296, 444.500, 52996.779 24/09/16,00:44:15,16,08,1, 11.9,1,1, 10.790, 10385.278, 444.499, 52996.703 24/09/16,00:44:15,17,08,1, 11.9,1,1, 10.790, 10385.302, 444.501, 52996.738 24/09/16,00:44:15,18,08,1, 11.9,1,1, 10.790, 10385.273, 444.495, 52996.704 24/09/16,00:44:15,19,08,1, 11.9,1,1, 10.790, 10385.289, 444.518, 52996.603 24/09/16,00:44:16,00,08,1, 11.8,1,1, 10.790, 10385.284, 444.518, 52996.603 24/09/16,00:44:16,01,08,1, 11.8,1,1, 10.790, 10385.294, 444.484, 52996.690 24/09/16,00:44:16,02,08,1, 11.8,1,1, 10.790, 10385.300, 444.494, 52996.655 24/09/16,00:44:16,03,08,1, 11.8,1,1, 10.790, 10385.274, 444.502, 52996.665 24/09/16,00:44:16,04,08,1, 11.8,1,1, 10.790, 10385.264, 444.517, 52996.754 24/09/16,00:44:16,05,08,1, 11.8,1,1, 10.790, 10385.278, 444.512, 52996.749 24/09/16,00:44:16,06,08,1, 11.8,1,1, 10.790, 10385.273, 444.521, 52996.729 24/09/16,00:44:16,07,08,1, 11.8,1,1, 10.790, 10385.279, 444.529, 52996.695 24/09/16,00:44:16,08,08,1, 11.8,1,1, 10.790, 10385.256, 444.507, 52996.733 24/09/16,00:44:16,09,08,1, 11.8,1,1, 10.790, 10385.248, 444.522, 52996.699 24/09/16,00:44:16,10,08,1, 11.8,1,1, 10.790, 10385.256, 444.526, 52996.696 24/09/16,00:44:16,11,08,1, 11.8,1,1, 10.790, 10385.259, 444.517, 52996.769 24/09/16,00:44:16,12,08,1, 11.8,1,1, 10.790, 10385.244, 444.527, 52996.707 24/09/16,00:44:16,13,08,1, 11.8,1,1, 10.790, 10385.266, 444.510, 52996.718 24/09/16,00:44:16,14,08,1, 11.8,1,1, 10.790, 10385.257, 444.515, 52996.726 24/09/16,00:44:16,15,08,1, 11.8,1,1, 10.790, 10385.264, 444.526, 52996.671 24/09/16,00:44:16,16,08,1, 11.8,1,1, 10.790, 10385.228, 444.523, 52996.684 24/09/16,00:44:16,17,08,1, 11.8,1,1, 10.790, 10385.255, 444.541, 52996.685 24/09/16,00:44:16,18,08,1, 11.8,1,1, 10.790, 10385.243, 444.531, 52996.724 24/09/16,00:44:16,19,08,1, 11.8,1,1, 10.790, 10385.221, 444.535, 52996.677 24/09/16,00:44:17,00,07,1, 11.9,1,1, 10.789, 10385.218, 444.535, 52996.677 24/09/16,00:44:17,01,07,1, 11.9,1,1, 10.789, 10385.233, 444.539, 52996.705 24/09/16,00:44:17,02,07,1, 11.9,1,1, 10.789, 10385.219, 444.527, 52996.657 24/09/16,00:44:17,03,07,1, 11.9,1,1, 10.789, 10385.239, 444.512, 52996.673 24/09/16,00:44:17,04,07,1, 11.9,1,1, 10.789, 10385.242, 444.508, 52996.660 24/09/16,00:44:17,05,07,1, 11.9,1,1, 10.789, 10385.232, 444.556, 52996.715 24/09/16,00:44:17,06,07,1, 11.9,1,1, 10.789, 10385.218, 444.534, 52996.708 24/09/16,00:44:17,07,07,1, 11.9,1,1, 10.789, 10385.267, 444.553, 52996.726 24/09/16,00:44:17,08,07,1, 11.9,1,1, 10.789, 10385.213, 444.535, 52996.718 24/09/16,00:44:17,09,07,1, 11.9,1,1, 10.789, 10385.237, 444.536, 52996.678 24/09/16,00:44:17,10,07,1, 11.9,1,1, 10.789, 10385.240, 444.534, 52996.656 24/09/16,00:44:17,11,07,1, 11.9,1,1, 10.789, 10385.214, 444.525, 52996.751 24/09/16,00:44:17,12,07,1, 11.9,1,1, 10.789, 10385.230, 444.516, 52996.740 24/09/16,00:44:17,13,07,1, 11.9,1,1, 10.789, 10385.225, 444.520, 52996.781 24/09/16,00:44:17,14,07,1, 11.9,1,1, 10.789, 10385.226, 444.542, 52996.645 24/09/16,00:44:17,15,07,1, 11.9,1,1, 10.789, 10385.214, 444.543, 52996.739 24/09/16,00:44:17,16,07,1, 11.9,1,1, 10.789, 10385.214, 444.531, 52996.694 24/09/16,00:44:17,17,07,1, 11.9,1,1, 10.789, 10385.202, 444.538, 52996.662 24/09/16,00:44:17,18,07,1, 11.9,1,1, 10.789, 10385.199, 444.537, 52996.649 24/09/16,00:44:17,19,07,1, 11.9,1,1, 10.789, 10385.199, 444.539, 52996.723 24/09/16,00:44:18,00,09,1, 11.9,1,1, 10.789, 10385.193, 444.539, 52996.723 24/09/16,00:44:18,01,09,1, 11.9,1,1, 10.789, 10385.206, 444.550, 52996.680 24/09/16,00:44:18,02,09,1, 11.9,1,1, 10.789, 10385.195, 444.555, 52996.681 24/09/16,00:44:18,03,09,1, 11.9,1,1, 10.789, 10385.204, 444.525, 52996.626 24/09/16,00:44:18,04,09,1, 11.9,1,1, 10.789, 10385.211, 444.545, 52996.733 24/09/16,00:44:18,05,09,1, 11.9,1,1, 10.789, 10385.206, 444.538, 52996.682 24/09/16,00:44:18,06,09,1, 11.9,1,1, 10.789, 10385.196, 444.551, 52996.742 24/09/16,00:44:18,07,09,1, 11.9,1,1, 10.789, 10385.184, 444.527, 52996.706 24/09/16,00:44:18,08,09,1, 11.9,1,1, 10.789, 10385.218, 444.536, 52996.709 24/09/16,00:44:18,09,09,1, 11.9,1,1, 10.789, 10385.194, 444.550, 52996.714 24/09/16,00:44:18,10,09,1, 11.9,1,1, 10.789, 10385.196, 444.541, 52996.633 24/09/16,00:44:18,11,09,1, 11.9,1,1, 10.789, 10385.231, 444.537, 52996.702 24/09/16,00:44:18,12,09,1, 11.9,1,1, 10.789, 10385.210, 444.560, 52996.775 24/09/16,00:44:18,13,09,1, 11.9,1,1, 10.789, 10385.215, 444.547, 52996.732 24/09/16,00:44:18,14,09,1, 11.9,1,1, 10.789, 10385.177, 444.548, 52996.693 24/09/16,00:44:18,15,09,1, 11.9,1,1, 10.789, 10385.211, 444.563, 52996.672 24/09/16,00:44:18,16,09,1, 11.9,1,1, 10.789, 10385.191, 444.546, 52996.703 24/09/16,00:44:18,17,09,1, 11.9,1,1, 10.789, 10385.202, 444.558, 52996.668 24/09/16,00:44:18,18,09,1, 11.9,1,1, 10.789, 10385.182, 444.574, 52996.703 24/09/16,00:44:18,19,09,1, 11.9,1,1, 10.789, 10385.190, 444.568, 52996.713 24/09/16,00:44:19,00,09,1, 11.9,1,1, 10.791, 10385.184, 444.568, 52996.713 24/09/16,00:44:19,01,09,1, 11.9,1,1, 10.791, 10385.193, 444.590, 52996.687 24/09/16,00:44:19,02,09,1, 11.9,1,1, 10.791, 10385.167, 444.587, 52996.720 24/09/16,00:44:19,03,09,1, 11.9,1,1, 10.791, 10385.156, 444.604, 52996.735 24/09/16,00:44:19,04,09,1, 11.9,1,1, 10.791, 10385.168, 444.588, 52996.671 24/09/16,00:44:19,05,09,1, 11.9,1,1, 10.791, 10385.163, 444.594, 52996.721 24/09/16,00:44:19,06,09,1, 11.9,1,1, 10.791, 10385.175, 444.583, 52996.681 24/09/16,00:44:19,07,09,1, 11.9,1,1, 10.791, 10385.176, 444.574, 52996.626 24/09/16,00:44:19,08,09,1, 11.9,1,1, 10.791, 10385.156, 444.576, 52996.818 24/09/16,00:44:19,09,09,1, 11.9,1,1, 10.791, 10385.172, 444.583, 52996.735 24/09/16,00:44:19,10,09,1, 11.9,1,1, 10.791, 10385.168, 444.600, 52996.805 24/09/16,00:44:19,11,09,1, 11.9,1,1, 10.791, 10385.169, 444.593, 52996.783 24/09/16,00:44:19,12,09,1, 11.9,1,1, 10.791, 10385.152, 444.607, 52996.782 24/09/16,00:44:19,13,09,1, 11.9,1,1, 10.791, 10385.154, 444.606, 52996.756 24/09/16,00:44:19,14,09,1, 11.9,1,1, 10.791, 10385.146, 444.577, 52996.732 24/09/16,00:44:19,15,09,1, 11.9,1,1, 10.791, 10385.166, 444.583, 52996.802 24/09/16,00:44:19,16,09,1, 11.9,1,1, 10.791, 10385.166, 444.616, 52996.745 24/09/16,00:44:19,17,09,1, 11.9,1,1, 10.791, 10385.152, 444.592, 52996.699 24/09/16,00:44:19,18,09,1, 11.9,1,1, 10.791, 10385.152, 444.608, 52996.710 24/09/16,00:44:19,19,09,1, 11.9,1,1, 10.791, 10385.147, 444.624, 52996.753 24/09/16,00:44:20,00,07,1, 11.9,1,1, 10.789, 10385.143, 444.624, 52996.753 24/09/16,00:44:20,01,07,1, 11.9,1,1, 10.789, 10385.148, 444.593, 52996.744 24/09/16,00:44:20,02,07,1, 11.9,1,1, 10.789, 10385.170, 444.603, 52996.681 24/09/16,00:44:20,03,07,1, 11.9,1,1, 10.789, 10385.153, 444.598, 52996.778 24/09/16,00:44:20,04,07,1, 11.9,1,1, 10.789, 10385.151, 444.594, 52996.698 24/09/16,00:44:20,05,07,1, 11.9,1,1, 10.789, 10385.139, 444.610, 52996.725 24/09/16,00:44:20,06,07,1, 11.9,1,1, 10.789, 10385.150, 444.625, 52996.775 24/09/16,00:44:20,07,07,1, 11.9,1,1, 10.789, 10385.147, 444.625, 52996.727 24/09/16,00:44:20,08,07,1, 11.9,1,1, 10.789, 10385.125, 444.622, 52996.715 24/09/16,00:44:20,09,07,1, 11.9,1,1, 10.789, 10385.152, 444.613, 52996.714 24/09/16,00:44:20,10,07,1, 11.9,1,1, 10.789, 10385.157, 444.628, 52996.743 24/09/16,00:44:20,11,07,1, 11.9,1,1, 10.789, 10385.144, 444.618, 52996.781 24/09/16,00:44:20,12,07,1, 11.9,1,1, 10.789, 10385.116, 444.624, 52996.708 24/09/16,00:44:20,13,07,1, 11.9,1,1, 10.789, 10385.143, 444.645, 52996.718 24/09/16,00:44:20,14,07,1, 11.9,1,1, 10.789, 10385.164, 444.626, 52996.672 24/09/16,00:44:20,15,07,1, 11.9,1,1, 10.789, 10385.116, 444.625, 52996.691 24/09/16,00:44:20,16,07,1, 11.9,1,1, 10.789, 10385.149, 444.601, 52996.725 24/09/16,00:44:20,17,07,1, 11.9,1,1, 10.789, 10385.120, 444.640, 52996.776 24/09/16,00:44:20,18,07,1, 11.9,1,1, 10.789, 10385.142, 444.643, 52996.778 24/09/16,00:44:20,19,07,1, 11.9,1,1, 10.789, 10385.119, 444.649, 52996.750 24/09/16,00:44:21,00,10,1, 11.8,1,1, 10.790, 10385.118, 444.649, 52996.750 24/09/16,00:44:21,01,10,1, 11.8,1,1, 10.790, 10385.126, 444.634, 52996.588 24/09/16,00:44:21,02,10,1, 11.8,1,1, 10.790, 10385.141, 444.645, 52996.708 24/09/16,00:44:21,03,10,1, 11.8,1,1, 10.790, 10385.143, 444.637, 52996.732 24/09/16,00:44:21,04,10,1, 11.8,1,1, 10.790, 10385.124, 444.652, 52996.771 24/09/16,00:44:21,05,10,1, 11.8,1,1, 10.790, 10385.131, 444.640, 52996.731 24/09/16,00:44:21,06,10,1, 11.8,1,1, 10.790, 10385.150, 444.650, 52996.786 24/09/16,00:44:21,07,10,1, 11.8,1,1, 10.790, 10385.123, 444.664, 52996.732 24/09/16,00:44:21,08,10,1, 11.8,1,1, 10.790, 10385.121, 444.641, 52996.684 24/09/16,00:44:21,09,10,1, 11.8,1,1, 10.790, 10385.145, 444.637, 52996.705 24/09/16,00:44:21,10,10,1, 11.8,1,1, 10.790, 10385.128, 444.675, 52996.714 24/09/16,00:44:21,11,10,1, 11.8,1,1, 10.790, 10385.107, 444.684, 52996.799 24/09/16,00:44:21,12,10,1, 11.8,1,1, 10.790, 10385.110, 444.671, 52996.756 24/09/16,00:44:21,13,10,1, 11.8,1,1, 10.790, 10385.128, 444.700, 52996.882 24/09/16,00:44:21,14,10,1, 11.8,1,1, 10.790, 10385.119, 444.692, 52996.676 24/09/16,00:44:21,15,10,1, 11.8,1,1, 10.790, 10385.110, 444.707, 52996.703 24/09/16,00:44:21,16,10,1, 11.8,1,1, 10.790, 10385.125, 444.703, 52996.709 24/09/16,00:44:21,17,10,1, 11.8,1,1, 10.790, 10385.130, 444.728, 52996.739 24/09/16,00:44:21,18,10,1, 11.8,1,1, 10.790, 10385.133, 444.704, 52996.753 24/09/16,00:44:21,19,10,1, 11.8,1,1, 10.790, 10385.090, 444.709, 52996.785 24/09/16,00:44:22,00,08,1, 11.9,1,1, 10.791, 10385.084, 444.709, 52996.785 24/09/16,00:44:22,01,08,1, 11.9,1,1, 10.791, 10385.105, 444.716, 52996.782 24/09/16,00:44:22,02,08,1, 11.9,1,1, 10.791, 10385.122, 444.718, 52996.741 24/09/16,00:44:22,03,08,1, 11.9,1,1, 10.791, 10385.115, 444.708, 52996.697 24/09/16,00:44:22,04,08,1, 11.9,1,1, 10.791, 10385.119, 444.734, 52996.826 24/09/16,00:44:22,05,08,1, 11.9,1,1, 10.791, 10385.120, 444.725, 52996.819 24/09/16,00:44:22,06,08,1, 11.9,1,1, 10.791, 10385.113, 444.724, 52996.731 24/09/16,00:44:22,07,08,1, 11.9,1,1, 10.791, 10385.129, 444.766, 52996.680 24/09/16,00:44:22,08,08,1, 11.9,1,1, 10.791, 10385.133, 444.749, 52996.684 24/09/16,00:44:22,09,08,1, 11.9,1,1, 10.791, 10385.123, 444.764, 52996.705 24/09/16,00:44:22,10,08,1, 11.9,1,1, 10.791, 10385.124, 444.768, 52996.666 24/09/16,00:44:22,11,08,1, 11.9,1,1, 10.791, 10385.103, 444.780, 52996.843 24/09/16,00:44:22,12,08,1, 11.9,1,1, 10.791, 10385.068, 444.769, 52996.822 24/09/16,00:44:22,13,08,1, 11.9,1,1, 10.791, 10385.103, 444.783, 52996.814 24/09/16,00:44:22,14,08,1, 11.9,1,1, 10.791, 10385.120, 444.784, 52996.779 24/09/16,00:44:22,15,08,1, 11.9,1,1, 10.791, 10385.112, 444.809, 52996.741 24/09/16,00:44:22,16,08,1, 11.9,1,1, 10.791, 10385.117, 444.793, 52996.764 24/09/16,00:44:22,17,08,1, 11.9,1,1, 10.791, 10385.108, 444.799, 52996.732 24/09/16,00:44:22,18,08,1, 11.9,1,1, 10.791, 10385.112, 444.808, 52996.806 24/09/16,00:44:22,19,08,1, 11.9,1,1, 10.791, 10385.132, 444.821, 52996.778 24/09/16,00:44:23,00,09,1, 11.8,1,1, 10.787, 10385.126, 444.821, 52996.778 24/09/16,00:44:23,01,09,1, 11.8,1,1, 10.787, 10385.157, 444.815, 52996.787 24/09/16,00:44:23,02,09,1, 11.8,1,1, 10.787, 10385.144, 444.825, 52996.786 24/09/16,00:44:23,03,09,1, 11.8,1,1, 10.787, 10385.109, 444.808, 52996.728 24/09/16,00:44:23,04,09,1, 11.8,1,1, 10.787, 10385.131, 444.826, 52996.762 24/09/16,00:44:23,05,09,1, 11.8,1,1, 10.787, 10385.110, 444.815, 52996.717 24/09/16,00:44:23,06,09,1, 11.8,1,1, 10.787, 10385.123, 444.813, 52996.700 24/09/16,00:44:23,07,09,1, 11.8,1,1, 10.787, 10385.118, 444.838, 52996.746 24/09/16,00:44:23,08,09,1, 11.8,1,1, 10.787, 10385.125, 444.852, 52996.774 24/09/16,00:44:23,09,09,1, 11.8,1,1, 10.787, 10385.117, 444.854, 52996.732 24/09/16,00:44:23,10,09,1, 11.8,1,1, 10.787, 10385.138, 444.860, 52996.773 24/09/16,00:44:23,11,09,1, 11.8,1,1, 10.787, 10385.108, 444.863, 52996.771 24/09/16,00:44:23,12,09,1, 11.8,1,1, 10.787, 10385.114, 444.876, 52996.732 24/09/16,00:44:23,13,09,1, 11.8,1,1, 10.787, 10385.130, 444.884, 52996.806 24/09/16,00:44:23,14,09,1, 11.8,1,1, 10.787, 10385.116, 444.865, 52996.716 24/09/16,00:44:23,15,09,1, 11.8,1,1, 10.787, 10385.140, 444.887, 52996.766 24/09/16,00:44:23,16,09,1, 11.8,1,1, 10.787, 10385.130, 444.888, 52996.734 24/09/16,00:44:23,17,09,1, 11.8,1,1, 10.787, 10385.127, 444.903, 52996.774 24/09/16,00:44:23,18,09,1, 11.8,1,1, 10.787, 10385.118, 444.913, 52996.815 24/09/16,00:44:23,19,09,1, 11.8,1,1, 10.787, 10385.124, 444.924, 52996.778 24/09/16,00:44:24,00,07,1, 11.9,1,1, 10.790, 10385.118, 444.924, 52996.778 24/09/16,00:44:24,01,07,1, 11.9,1,1, 10.790, 10385.100, 444.901, 52996.807 24/09/16,00:44:24,02,07,1, 11.9,1,1, 10.790, 10385.109, 444.912, 52996.757 24/09/16,00:44:24,03,07,1, 11.9,1,1, 10.790, 10385.109, 444.902, 52996.782 24/09/16,00:44:24,04,07,1, 11.9,1,1, 10.790, 10385.116, 444.935, 52996.777 24/09/16,00:44:24,05,07,1, 11.9,1,1, 10.790, 10385.098, 444.926, 52996.824 24/09/16,00:44:24,06,07,1, 11.9,1,1, 10.790, 10385.108, 444.922, 52996.826 24/09/16,00:44:24,07,07,1, 11.9,1,1, 10.790, 10385.094, 444.901, 52996.757 24/09/16,00:44:24,08,07,1, 11.9,1,1, 10.790, 10385.123, 444.895, 52996.808 24/09/16,00:44:24,09,07,1, 11.9,1,1, 10.790, 10385.128, 444.927, 52996.722 24/09/16,00:44:24,10,07,1, 11.9,1,1, 10.790, 10385.114, 444.914, 52996.749 24/09/16,00:44:24,11,07,1, 11.9,1,1, 10.790, 10385.096, 444.933, 52996.761 24/09/16,00:44:24,12,07,1, 11.9,1,1, 10.790, 10385.103, 444.923, 52996.842 24/09/16,00:44:24,13,07,1, 11.9,1,1, 10.790, 10385.094, 444.930, 52996.834 24/09/16,00:44:24,14,07,1, 11.9,1,1, 10.790, 10385.097, 444.913, 52996.758 24/09/16,00:44:24,15,07,1, 11.9,1,1, 10.790, 10385.095, 444.927, 52996.697 24/09/16,00:44:24,16,07,1, 11.9,1,1, 10.790, 10385.101, 444.929, 52996.724 24/09/16,00:44:24,17,07,1, 11.9,1,1, 10.790, 10385.098, 444.935, 52996.700 24/09/16,00:44:24,18,07,1, 11.9,1,1, 10.790, 10385.093, 444.948, 52996.707 24/09/16,00:44:24,19,07,1, 11.9,1,1, 10.790, 10385.079, 444.950, 52996.748 24/09/16,00:44:25,00,07,1, 11.9,1,1, 10.789, 10385.076, 444.950, 52996.748 24/09/16,00:44:25,01,07,1, 11.9,1,1, 10.789, 10385.071, 444.931, 52996.804 24/09/16,00:44:25,02,07,1, 11.9,1,1, 10.789, 10385.086, 444.934, 52996.730 24/09/16,00:44:25,03,07,1, 11.9,1,1, 10.789, 10385.083, 444.952, 52996.829 24/09/16,00:44:25,04,07,1, 11.9,1,1, 10.789, 10385.081, 444.942, 52996.694 24/09/16,00:44:25,05,07,1, 11.9,1,1, 10.789, 10385.089, 444.959, 52996.803 24/09/16,00:44:25,06,07,1, 11.9,1,1, 10.789, 10385.092, 444.936, 52996.805 24/09/16,00:44:25,07,07,1, 11.9,1,1, 10.789, 10385.057, 444.960, 52996.722 24/09/16,00:44:25,08,07,1, 11.9,1,1, 10.789, 10385.056, 444.946, 52996.767 24/09/16,00:44:25,09,07,1, 11.9,1,1, 10.789, 10385.076, 444.959, 52996.828 24/09/16,00:44:25,10,07,1, 11.9,1,1, 10.789, 10385.083, 444.971, 52996.848 24/09/16,00:44:25,11,07,1, 11.9,1,1, 10.789, 10385.080, 444.969, 52996.754 24/09/16,00:44:25,12,07,1, 11.9,1,1, 10.789, 10385.064, 444.958, 52996.769 24/09/16,00:44:25,13,07,1, 11.9,1,1, 10.789, 10385.084, 444.951, 52996.766 24/09/16,00:44:25,14,07,1, 11.9,1,1, 10.789, 10385.069, 444.972, 52996.792 24/09/16,00:44:25,15,07,1, 11.9,1,1, 10.789, 10385.076, 444.944, 52996.744 24/09/16,00:44:25,16,07,1, 11.9,1,1, 10.789, 10385.053, 444.948, 52996.805 24/09/16,00:44:25,17,07,1, 11.9,1,1, 10.789, 10385.070, 444.979, 52996.831 24/09/16,00:44:25,18,07,1, 11.9,1,1, 10.789, 10385.061, 444.957, 52996.822 24/09/16,00:44:25,19,07,1, 11.9,1,1, 10.789, 10385.058, 444.971, 52996.775 24/09/16,00:44:26,00,07,1, 11.8,1,1, 10.791, 10385.051, 444.971, 52996.775 24/09/16,00:44:26,01,07,1, 11.8,1,1, 10.791, 10385.096, 444.954, 52996.775 24/09/16,00:44:26,02,07,1, 11.8,1,1, 10.791, 10385.073, 444.970, 52996.839 24/09/16,00:44:26,03,07,1, 11.8,1,1, 10.791, 10385.056, 444.974, 52996.852 24/09/16,00:44:26,04,07,1, 11.8,1,1, 10.791, 10385.065, 444.992, 52996.855 24/09/16,00:44:26,05,07,1, 11.8,1,1, 10.791, 10385.090, 444.998, 52996.842 24/09/16,00:44:26,06,07,1, 11.8,1,1, 10.791, 10385.068, 444.983, 52996.852 24/09/16,00:44:26,07,07,1, 11.8,1,1, 10.791, 10385.077, 444.990, 52996.832 24/09/16,00:44:26,08,07,1, 11.8,1,1, 10.791, 10385.059, 444.987, 52996.820 24/09/16,00:44:26,09,07,1, 11.8,1,1, 10.791, 10385.088, 444.977, 52996.734 24/09/16,00:44:26,10,07,1, 11.8,1,1, 10.791, 10385.043, 444.989, 52996.829 24/09/16,00:44:26,11,07,1, 11.8,1,1, 10.791, 10385.068, 444.991, 52996.789 24/09/16,00:44:26,12,07,1, 11.8,1,1, 10.791, 10385.070, 444.995, 52996.805 24/09/16,00:44:26,13,07,1, 11.8,1,1, 10.791, 10385.105, 444.996, 52996.827 24/09/16,00:44:26,14,07,1, 11.8,1,1, 10.791, 10385.046, 445.003, 52996.848 24/09/16,00:44:26,15,07,1, 11.8,1,1, 10.791, 10385.073, 444.993, 52996.752 24/09/16,00:44:26,16,07,1, 11.8,1,1, 10.791, 10385.077, 445.005, 52996.763 24/09/16,00:44:26,17,07,1, 11.8,1,1, 10.791, 10385.067, 445.015, 52996.770 24/09/16,00:44:26,18,07,1, 11.8,1,1, 10.791, 10385.060, 445.018, 52996.866 24/09/16,00:44:26,19,07,1, 11.8,1,1, 10.791, 10385.087, 445.014, 52996.831 24/09/16,00:44:27,00,08,1, 11.9,1,1, 10.789, 10385.084, 445.014, 52996.831 24/09/16,00:44:27,01,08,1, 11.9,1,1, 10.789, 10385.074, 445.017, 52996.779 24/09/16,00:44:27,02,08,1, 11.9,1,1, 10.789, 10385.063, 445.008, 52996.848 24/09/16,00:44:27,03,08,1, 11.9,1,1, 10.789, 10385.086, 445.059, 52996.817 24/09/16,00:44:27,04,08,1, 11.9,1,1, 10.789, 10385.073, 445.038, 52996.764 24/09/16,00:44:27,05,08,1, 11.9,1,1, 10.789, 10385.081, 445.032, 52996.736 24/09/16,00:44:27,06,08,1, 11.9,1,1, 10.789, 10385.062, 445.034, 52996.787 24/09/16,00:44:27,07,08,1, 11.9,1,1, 10.789, 10385.085, 445.015, 52996.705 24/09/16,00:44:27,08,08,1, 11.9,1,1, 10.789, 10385.060, 445.025, 52996.852 24/09/16,00:44:27,09,08,1, 11.9,1,1, 10.789, 10385.052, 445.035, 52996.760 24/09/16,00:44:27,10,08,1, 11.9,1,1, 10.789, 10385.054, 445.010, 52996.860 24/09/16,00:44:27,11,08,1, 11.9,1,1, 10.789, 10385.070, 445.044, 52996.827 24/09/16,00:44:27,12,08,1, 11.9,1,1, 10.789, 10385.067, 445.045, 52996.812 24/09/16,00:44:27,13,08,1, 11.9,1,1, 10.789, 10385.067, 445.027, 52996.784 24/09/16,00:44:27,14,08,1, 11.9,1,1, 10.789, 10385.046, 445.038, 52996.861 24/09/16,00:44:27,15,08,1, 11.9,1,1, 10.789, 10385.073, 445.047, 52996.754 24/09/16,00:44:27,16,08,1, 11.9,1,1, 10.789, 10385.066, 445.049, 52996.859 24/09/16,00:44:27,17,08,1, 11.9,1,1, 10.789, 10385.045, 445.048, 52996.815 24/09/16,00:44:27,18,08,1, 11.9,1,1, 10.789, 10385.067, 445.059, 52996.820 24/09/16,00:44:27,19,08,1, 11.9,1,1, 10.789, 10385.062, 445.054, 52996.795 24/09/16,00:44:28,00,08,1, 11.9,1,1, 10.788, 10385.059, 445.054, 52996.795 24/09/16,00:44:28,01,08,1, 11.9,1,1, 10.788, 10385.053, 445.068, 52996.835 24/09/16,00:44:28,02,08,1, 11.9,1,1, 10.788, 10385.094, 445.045, 52996.802 24/09/16,00:44:28,03,08,1, 11.9,1,1, 10.788, 10385.041, 445.060, 52996.805 24/09/16,00:44:28,04,08,1, 11.9,1,1, 10.788, 10385.044, 445.077, 52996.880 24/09/16,00:44:28,05,08,1, 11.9,1,1, 10.788, 10385.058, 445.089, 52996.856 24/09/16,00:44:28,06,08,1, 11.9,1,1, 10.788, 10385.064, 445.078, 52996.853 24/09/16,00:44:28,07,08,1, 11.9,1,1, 10.788, 10385.077, 445.078, 52996.840 24/09/16,00:44:28,08,08,1, 11.9,1,1, 10.788, 10385.049, 445.070, 52996.854 24/09/16,00:44:28,09,08,1, 11.9,1,1, 10.788, 10385.060, 445.070, 52996.804 24/09/16,00:44:28,10,08,1, 11.9,1,1, 10.788, 10385.046, 445.069, 52996.781 24/09/16,00:44:28,11,08,1, 11.9,1,1, 10.788, 10385.045, 445.059, 52996.866 24/09/16,00:44:28,12,08,1, 11.9,1,1, 10.788, 10385.030, 445.095, 52996.884 24/09/16,00:44:28,13,08,1, 11.9,1,1, 10.788, 10385.052, 445.089, 52996.783 24/09/16,00:44:28,14,08,1, 11.9,1,1, 10.788, 10385.034, 445.068, 52996.825 24/09/16,00:44:28,15,08,1, 11.9,1,1, 10.788, 10385.050, 445.090, 52996.808 24/09/16,00:44:28,16,08,1, 11.9,1,1, 10.788, 10385.054, 445.068, 52996.804 24/09/16,00:44:28,17,08,1, 11.9,1,1, 10.788, 10385.047, 445.083, 52996.818 24/09/16,00:44:28,18,08,1, 11.9,1,1, 10.788, 10385.020, 445.082, 52996.775 24/09/16,00:44:28,19,08,1, 11.9,1,1, 10.788, 10385.069, 445.105, 52996.880 24/09/16,00:44:29,00,08,1, 12.0,1,1, 10.787, 10385.067, 445.105, 52996.880 24/09/16,00:44:29,01,08,1, 12.0,1,1, 10.787, 10385.033, 445.090, 52996.844 24/09/16,00:44:29,02,08,1, 12.0,1,1, 10.787, 10385.065, 445.078, 52996.841 24/09/16,00:44:29,03,08,1, 12.0,1,1, 10.787, 10385.047, 445.097, 52996.832 24/09/16,00:44:29,04,08,1, 12.0,1,1, 10.787, 10385.046, 445.095, 52996.796 24/09/16,00:44:29,05,08,1, 12.0,1,1, 10.787, 10385.060, 445.109, 52996.741 24/09/16,00:44:29,06,08,1, 12.0,1,1, 10.787, 10385.045, 445.116, 52996.865 24/09/16,00:44:29,07,08,1, 12.0,1,1, 10.787, 10385.031, 445.110, 52996.855 24/09/16,00:44:29,08,08,1, 12.0,1,1, 10.787, 10385.048, 445.103, 52996.855 24/09/16,00:44:29,09,08,1, 12.0,1,1, 10.787, 10385.077, 445.118, 52996.864 24/09/16,00:44:29,10,08,1, 12.0,1,1, 10.787, 10385.055, 445.121, 52996.888 24/09/16,00:44:29,11,08,1, 12.0,1,1, 10.787, 10385.075, 445.116, 52996.794 24/09/16,00:44:29,12,08,1, 12.0,1,1, 10.787, 10385.070, 445.128, 52996.813 24/09/16,00:44:29,13,08,1, 12.0,1,1, 10.787, 10385.056, 445.123, 52996.850 24/09/16,00:44:29,14,08,1, 12.0,1,1, 10.787, 10385.045, 445.138, 52996.861 24/09/16,00:44:29,15,08,1, 12.0,1,1, 10.787, 10385.075, 445.157, 52996.859 24/09/16,00:44:29,16,08,1, 12.0,1,1, 10.787, 10385.049, 445.125, 52996.837 24/09/16,00:44:29,17,08,1, 12.0,1,1, 10.787, 10385.035, 445.148, 52996.856 24/09/16,00:44:29,18,08,1, 12.0,1,1, 10.787, 10385.052, 445.141, 52996.841 24/09/16,00:44:29,19,08,1, 12.0,1,1, 10.787, 10385.048, 445.143, 52996.894 24/09/16,00:44:30,00,08,1, 11.9,1,1, 10.789, 10385.042, 445.143, 52996.894 24/09/16,00:44:30,01,08,1, 11.9,1,1, 10.789, 10385.060, 445.153, 52996.818 24/09/16,00:44:30,02,08,1, 11.9,1,1, 10.789, 10385.040, 445.141, 52996.876 24/09/16,00:44:30,03,08,1, 11.9,1,1, 10.789, 10385.045, 445.154, 52996.917 24/09/16,00:44:30,04,08,1, 11.9,1,1, 10.789, 10385.057, 445.179, 52996.874 24/09/16,00:44:30,05,08,1, 11.9,1,1, 10.789, 10385.047, 445.198, 52996.945 24/09/16,00:44:30,06,08,1, 11.9,1,1, 10.789, 10385.064, 445.178, 52996.813 24/09/16,00:44:30,07,08,1, 11.9,1,1, 10.789, 10385.066, 445.187, 52996.825 24/09/16,00:44:30,08,08,1, 11.9,1,1, 10.789, 10385.049, 445.185, 52996.810 24/09/16,00:44:30,09,08,1, 11.9,1,1, 10.789, 10385.047, 445.176, 52996.774 24/09/16,00:44:30,10,08,1, 11.9,1,1, 10.789, 10385.027, 445.181, 52996.808 24/09/16,00:44:30,11,08,1, 11.9,1,1, 10.789, 10385.038, 445.173, 52996.879 24/09/16,00:44:30,12,08,1, 11.9,1,1, 10.789, 10385.052, 445.195, 52996.860 24/09/16,00:44:30,13,08,1, 11.9,1,1, 10.789, 10385.055, 445.211, 52996.830 24/09/16,00:44:30,14,08,1, 11.9,1,1, 10.789, 10385.053, 445.219, 52996.841 24/09/16,00:44:30,15,08,1, 11.9,1,1, 10.789, 10385.032, 445.219, 52996.792 24/09/16,00:44:30,16,08,1, 11.9,1,1, 10.789, 10385.027, 445.211, 52996.875 24/09/16,00:44:30,17,08,1, 11.9,1,1, 10.789, 10385.041, 445.205, 52996.821 24/09/16,00:44:30,18,08,1, 11.9,1,1, 10.789, 10385.032, 445.228, 52996.915 24/09/16,00:44:30,19,08,1, 11.9,1,1, 10.789, 10385.062, 445.220, 52996.786 24/09/16,00:44:31,00,08,1, 11.9,1,1, 10.789, 10385.059, 445.220, 52996.786 24/09/16,00:44:31,01,08,1, 11.9,1,1, 10.789, 10385.044, 445.232, 52996.842 24/09/16,00:44:31,02,08,1, 11.9,1,1, 10.789, 10385.057, 445.216, 52996.798 24/09/16,00:44:31,03,08,1, 11.9,1,1, 10.789, 10385.040, 445.228, 52996.885 24/09/16,00:44:31,04,08,1, 11.9,1,1, 10.789, 10385.026, 445.219, 52996.792 24/09/16,00:44:31,05,08,1, 11.9,1,1, 10.789, 10385.074, 445.234, 52996.807 24/09/16,00:44:31,06,08,1, 11.9,1,1, 10.789, 10385.051, 445.247, 52996.876 24/09/16,00:44:31,07,08,1, 11.9,1,1, 10.789, 10385.034, 445.242, 52996.845 24/09/16,00:44:31,08,08,1, 11.9,1,1, 10.789, 10385.041, 445.226, 52996.882 24/09/16,00:44:31,09,08,1, 11.9,1,1, 10.789, 10385.048, 445.239, 52996.798 24/09/16,00:44:31,10,08,1, 11.9,1,1, 10.789, 10385.042, 445.247, 52996.823 24/09/16,00:44:31,11,08,1, 11.9,1,1, 10.789, 10385.041, 445.255, 52996.843 24/09/16,00:44:31,12,08,1, 11.9,1,1, 10.789, 10385.040, 445.255, 52996.794 24/09/16,00:44:31,13,08,1, 11.9,1,1, 10.789, 10385.044, 445.231, 52996.789 24/09/16,00:44:31,14,08,1, 11.9,1,1, 10.789, 10385.055, 445.260, 52996.780 24/09/16,00:44:31,15,08,1, 11.9,1,1, 10.789, 10385.052, 445.271, 52996.825 24/09/16,00:44:31,16,08,1, 11.9,1,1, 10.789, 10385.035, 445.274, 52996.842 24/09/16,00:44:31,17,08,1, 11.9,1,1, 10.789, 10385.063, 445.274, 52996.906 24/09/16,00:44:31,18,08,1, 11.9,1,1, 10.789, 10385.031, 445.284, 52996.889 24/09/16,00:44:31,19,08,1, 11.9,1,1, 10.789, 10385.039, 445.297, 52996.908 24/09/16,00:44:32,00,08,1, 11.9,1,1, 10.789, 10385.034, 445.297, 52996.908 24/09/16,00:44:32,01,08,1, 11.9,1,1, 10.789, 10385.046, 445.307, 52996.842 24/09/16,00:44:32,02,08,1, 11.9,1,1, 10.789, 10385.038, 445.294, 52996.821 24/09/16,00:44:32,03,08,1, 11.9,1,1, 10.789, 10385.035, 445.278, 52996.857 24/09/16,00:44:32,04,08,1, 11.9,1,1, 10.789, 10385.020, 445.297, 52996.879 24/09/16,00:44:32,05,08,1, 11.9,1,1, 10.789, 10385.056, 445.314, 52996.889 24/09/16,00:44:32,06,08,1, 11.9,1,1, 10.789, 10385.044, 445.286, 52996.878 24/09/16,00:44:32,07,08,1, 11.9,1,1, 10.789, 10385.050, 445.292, 52996.866 24/09/16,00:44:32,08,08,1, 11.9,1,1, 10.789, 10385.058, 445.303, 52996.845 24/09/16,00:44:32,09,08,1, 11.9,1,1, 10.789, 10385.028, 445.293, 52996.911 24/09/16,00:44:32,10,08,1, 11.9,1,1, 10.789, 10385.033, 445.319, 52996.895 24/09/16,00:44:32,11,08,1, 11.9,1,1, 10.789, 10385.040, 445.346, 52996.922 24/09/16,00:44:32,12,08,1, 11.9,1,1, 10.789, 10385.048, 445.355, 52996.893 24/09/16,00:44:32,13,08,1, 11.9,1,1, 10.789, 10385.048, 445.316, 52996.873 24/09/16,00:44:32,14,08,1, 11.9,1,1, 10.789, 10385.039, 445.333, 52996.873 24/09/16,00:44:32,15,08,1, 11.9,1,1, 10.789, 10385.039, 445.347, 52996.863 24/09/16,00:44:32,16,08,1, 11.9,1,1, 10.789, 10385.058, 445.327, 52996.788 24/09/16,00:44:32,17,08,1, 11.9,1,1, 10.789, 10385.027, 445.336, 52996.894 24/09/16,00:44:32,18,08,1, 11.9,1,1, 10.789, 10385.025, 445.354, 52996.917 24/09/16,00:44:32,19,08,1, 11.9,1,1, 10.789, 10385.034, 445.366, 52996.918 24/09/16,00:44:33,00,09,1, 12.0,1,1, 10.788, 10385.034, 445.366, 52996.918 24/09/16,00:44:33,01,09,1, 12.0,1,1, 10.788, 10385.045, 445.350, 52996.893 24/09/16,00:44:33,02,09,1, 12.0,1,1, 10.788, 10385.057, 445.383, 52996.848 24/09/16,00:44:33,03,09,1, 12.0,1,1, 10.788, 10385.047, 445.355, 52996.952 24/09/16,00:44:33,04,09,1, 12.0,1,1, 10.788, 10385.051, 445.371, 52996.873 24/09/16,00:44:33,05,09,1, 12.0,1,1, 10.788, 10385.043, 445.382, 52996.933 24/09/16,00:44:33,06,09,1, 12.0,1,1, 10.788, 10385.059, 445.361, 52996.840 24/09/16,00:44:33,07,09,1, 12.0,1,1, 10.788, 10385.026, 445.385, 52997.108 24/09/16,00:44:33,08,09,1, 12.0,1,1, 10.788, 10385.089, 445.355, 52996.877 24/09/16,00:44:33,09,09,1, 12.0,1,1, 10.788, 10385.067, 445.387, 52996.888 24/09/16,00:44:33,10,09,1, 12.0,1,1, 10.788, 10385.055, 445.368, 52996.874 24/09/16,00:44:33,11,09,1, 12.0,1,1, 10.788, 10385.042, 445.393, 52996.798 24/09/16,00:44:33,12,09,1, 12.0,1,1, 10.788, 10385.017, 445.417, 52996.902 24/09/16,00:44:33,13,09,1, 12.0,1,1, 10.788, 10385.058, 445.417, 52996.904 24/09/16,00:44:33,14,09,1, 12.0,1,1, 10.788, 10385.035, 445.376, 52996.820 24/09/16,00:44:33,15,09,1, 12.0,1,1, 10.788, 10385.055, 445.391, 52996.926 24/09/16,00:44:33,16,09,1, 12.0,1,1, 10.788, 10385.048, 445.391, 52996.888 24/09/16,00:44:33,17,09,1, 12.0,1,1, 10.788, 10385.060, 445.402, 52996.921 24/09/16,00:44:33,18,09,1, 12.0,1,1, 10.788, 10385.068, 445.415, 52996.913 24/09/16,00:44:33,19,09,1, 12.0,1,1, 10.788, 10385.013, 445.391, 52996.959 24/09/16,00:44:34,00,09,1, 11.9,1,1, 10.787, 10385.009, 445.391, 52996.959 24/09/16,00:44:34,01,09,1, 11.9,1,1, 10.787, 10385.058, 445.418, 52996.926 24/09/16,00:44:34,02,09,1, 11.9,1,1, 10.787, 10385.064, 445.422, 52996.904 24/09/16,00:44:34,03,09,1, 11.9,1,1, 10.787, 10385.060, 445.424, 52996.935 24/09/16,00:44:34,04,09,1, 11.9,1,1, 10.787, 10385.064, 445.430, 52996.944 24/09/16,00:44:34,05,09,1, 11.9,1,1, 10.787, 10385.069, 445.430, 52996.902 24/09/16,00:44:34,06,09,1, 11.9,1,1, 10.787, 10385.066, 445.429, 52996.949 24/09/16,00:44:34,07,09,1, 11.9,1,1, 10.787, 10385.058, 445.458, 52996.947 24/09/16,00:44:34,08,09,1, 11.9,1,1, 10.787, 10385.047, 445.426, 52996.904 24/09/16,00:44:34,09,09,1, 11.9,1,1, 10.787, 10385.055, 445.431, 52996.900 24/09/16,00:44:34,10,09,1, 11.9,1,1, 10.787, 10385.061, 445.463, 52996.973 24/09/16,00:44:34,11,09,1, 11.9,1,1, 10.787, 10385.048, 445.453, 52996.944 24/09/16,00:44:34,12,09,1, 11.9,1,1, 10.787, 10385.078, 445.460, 52996.923 24/09/16,00:44:34,13,09,1, 11.9,1,1, 10.787, 10385.056, 445.443, 52996.906 24/09/16,00:44:34,14,09,1, 11.9,1,1, 10.787, 10385.081, 445.456, 52996.931 24/09/16,00:44:34,15,09,1, 11.9,1,1, 10.787, 10385.050, 445.463, 52996.896 24/09/16,00:44:34,16,09,1, 11.9,1,1, 10.787, 10385.080, 445.454, 52996.933 24/09/16,00:44:34,17,09,1, 11.9,1,1, 10.787, 10385.059, 445.488, 52996.957 24/09/16,00:44:34,18,09,1, 11.9,1,1, 10.787, 10385.054, 445.490, 52996.925 24/09/16,00:44:34,19,09,1, 11.9,1,1, 10.787, 10385.070, 445.506, 52996.980 24/09/16,00:44:35,00,07,1, 11.9,1,1, 10.789, 10385.067, 445.506, 52996.980 24/09/16,00:44:35,01,07,1, 11.9,1,1, 10.789, 10385.087, 445.480, 52996.955 24/09/16,00:44:35,02,07,1, 11.9,1,1, 10.789, 10385.074, 445.499, 52996.956 24/09/16,00:44:35,03,07,1, 11.9,1,1, 10.789, 10385.082, 445.537, 52997.028 24/09/16,00:44:35,04,07,1, 11.9,1,1, 10.789, 10385.085, 445.482, 52996.971 24/09/16,00:44:35,05,07,1, 11.9,1,1, 10.789, 10385.087, 445.510, 52996.962 24/09/16,00:44:35,06,07,1, 11.9,1,1, 10.789, 10385.081, 445.496, 52996.934 24/09/16,00:44:35,07,07,1, 11.9,1,1, 10.789, 10385.081, 445.515, 52996.953 24/09/16,00:44:35,08,07,1, 11.9,1,1, 10.789, 10385.091, 445.523, 52996.969 24/09/16,00:44:35,09,07,1, 11.9,1,1, 10.789, 10385.104, 445.518, 52996.957 24/09/16,00:44:35,10,07,1, 11.9,1,1, 10.789, 10385.088, 445.513, 52996.931 24/09/16,00:44:35,11,07,1, 11.9,1,1, 10.789, 10385.097, 445.506, 52996.949 24/09/16,00:44:35,12,07,1, 11.9,1,1, 10.789, 10385.113, 445.530, 52996.955 24/09/16,00:44:35,13,07,1, 11.9,1,1, 10.789, 10385.098, 445.538, 52996.925 24/09/16,00:44:35,14,07,1, 11.9,1,1, 10.789, 10385.104, 445.528, 52996.911 24/09/16,00:44:35,15,07,1, 11.9,1,1, 10.789, 10385.095, 445.558, 52996.948 24/09/16,00:44:35,16,07,1, 11.9,1,1, 10.789, 10385.104, 445.535, 52996.913 24/09/16,00:44:35,17,07,1, 11.9,1,1, 10.789, 10385.104, 445.550, 52996.949 24/09/16,00:44:35,18,07,1, 11.9,1,1, 10.789, 10385.105, 445.528, 52996.910 24/09/16,00:44:35,19,07,1, 11.9,1,1, 10.789, 10385.138, 445.599, 52996.981 24/09/16,00:44:36,00,09,1, 11.9,1,1, 10.786, 10385.134, 445.599, 52996.981 24/09/16,00:44:36,01,09,1, 11.9,1,1, 10.786, 10385.136, 445.574, 52996.935 24/09/16,00:44:36,02,09,1, 11.9,1,1, 10.786, 10385.105, 445.569, 52996.950 24/09/16,00:44:36,03,09,1, 11.9,1,1, 10.786, 10385.101, 445.580, 52996.966 24/09/16,00:44:36,04,09,1, 11.9,1,1, 10.786, 10385.109, 445.545, 52996.976 24/09/16,00:44:36,05,09,1, 11.9,1,1, 10.786, 10385.119, 445.565, 52996.970 24/09/16,00:44:36,06,09,1, 11.9,1,1, 10.786, 10385.112, 445.581, 52996.964 24/09/16,00:44:36,07,09,1, 11.9,1,1, 10.786, 10385.135, 445.572, 52996.945 24/09/16,00:44:36,08,09,1, 11.9,1,1, 10.786, 10385.114, 445.580, 52996.965 24/09/16,00:44:36,09,09,1, 11.9,1,1, 10.786, 10385.117, 445.568, 52996.907 24/09/16,00:44:36,10,09,1, 11.9,1,1, 10.786, 10385.118, 445.594, 52996.920 24/09/16,00:44:36,11,09,1, 11.9,1,1, 10.786, 10385.128, 445.577, 52996.918 24/09/16,00:44:36,12,09,1, 11.9,1,1, 10.786, 10385.119, 445.593, 52996.996 24/09/16,00:44:36,13,09,1, 11.9,1,1, 10.786, 10385.140, 445.603, 52997.007 24/09/16,00:44:36,14,09,1, 11.9,1,1, 10.786, 10385.153, 445.594, 52996.935 24/09/16,00:44:36,15,09,1, 11.9,1,1, 10.786, 10385.139, 445.596, 52996.993 24/09/16,00:44:36,16,09,1, 11.9,1,1, 10.786, 10385.151, 445.593, 52997.000 24/09/16,00:44:36,17,09,1, 11.9,1,1, 10.786, 10385.124, 445.595, 52996.923 24/09/16,00:44:36,18,09,1, 11.9,1,1, 10.786, 10385.144, 445.606, 52996.926 24/09/16,00:44:36,19,09,1, 11.9,1,1, 10.786, 10385.138, 445.627, 52997.007 24/09/16,00:44:37,00,09,1, 11.8,1,1, 10.787, 10385.134, 445.627, 52997.007 24/09/16,00:44:37,01,09,1, 11.8,1,1, 10.787, 10385.144, 445.628, 52996.946 24/09/16,00:44:37,02,09,1, 11.8,1,1, 10.787, 10385.142, 445.622, 52996.989 24/09/16,00:44:37,03,09,1, 11.8,1,1, 10.787, 10385.157, 445.625, 52996.949 24/09/16,00:44:37,04,09,1, 11.8,1,1, 10.787, 10385.157, 445.620, 52996.971 24/09/16,00:44:37,05,09,1, 11.8,1,1, 10.787, 10385.146, 445.635, 52997.006 24/09/16,00:44:37,06,09,1, 11.8,1,1, 10.787, 10385.156, 445.634, 52996.916 24/09/16,00:44:37,07,09,1, 11.8,1,1, 10.787, 10385.164, 445.629, 52996.976 24/09/16,00:44:37,08,09,1, 11.8,1,1, 10.787, 10385.137, 445.638, 52996.968 24/09/16,00:44:37,09,09,1, 11.8,1,1, 10.787, 10385.169, 445.623, 52996.938 24/09/16,00:44:37,10,09,1, 11.8,1,1, 10.787, 10385.150, 445.605, 52996.950 24/09/16,00:44:37,11,09,1, 11.8,1,1, 10.787, 10385.162, 445.604, 52996.927 24/09/16,00:44:37,12,09,1, 11.8,1,1, 10.787, 10385.176, 445.622, 52996.912 24/09/16,00:44:37,13,09,1, 11.8,1,1, 10.787, 10385.166, 445.636, 52996.968 24/09/16,00:44:37,14,09,1, 11.8,1,1, 10.787, 10385.174, 445.630, 52997.009 24/09/16,00:44:37,15,09,1, 11.8,1,1, 10.787, 10385.170, 445.644, 52996.932 24/09/16,00:44:37,16,09,1, 11.8,1,1, 10.787, 10385.180, 445.635, 52996.973 24/09/16,00:44:37,17,09,1, 11.8,1,1, 10.787, 10385.162, 445.619, 52996.918 24/09/16,00:44:37,18,09,1, 11.8,1,1, 10.787, 10385.186, 445.609, 52996.955 24/09/16,00:44:37,19,09,1, 11.8,1,1, 10.787, 10385.179, 445.651, 52996.949 24/09/16,00:44:38,00,08,1, 11.9,1,1, 10.788, 10385.176, 445.651, 52996.949 24/09/16,00:44:38,01,08,1, 11.9,1,1, 10.788, 10385.182, 445.621, 52996.985 24/09/16,00:44:38,02,08,1, 11.9,1,1, 10.788, 10385.182, 445.641, 52996.936 24/09/16,00:44:38,03,08,1, 11.9,1,1, 10.788, 10385.194, 445.648, 52996.955 24/09/16,00:44:38,04,08,1, 11.9,1,1, 10.788, 10385.192, 445.654, 52996.961 24/09/16,00:44:38,05,08,1, 11.9,1,1, 10.788, 10385.207, 445.662, 52996.984 24/09/16,00:44:38,06,08,1, 11.9,1,1, 10.788, 10385.194, 445.645, 52996.962 24/09/16,00:44:38,07,08,1, 11.9,1,1, 10.788, 10385.202, 445.673, 52996.841 24/09/16,00:44:38,08,08,1, 11.9,1,1, 10.788, 10385.203, 445.654, 52996.920 24/09/16,00:44:38,09,08,1, 11.9,1,1, 10.788, 10385.220, 445.658, 52996.919 24/09/16,00:44:38,10,08,1, 11.9,1,1, 10.788, 10385.206, 445.660, 52996.873 24/09/16,00:44:38,11,08,1, 11.9,1,1, 10.788, 10385.221, 445.680, 52996.937 24/09/16,00:44:38,12,08,1, 11.9,1,1, 10.788, 10385.211, 445.655, 52996.954 24/09/16,00:44:38,13,08,1, 11.9,1,1, 10.788, 10385.222, 445.676, 52996.915 24/09/16,00:44:38,14,08,1, 11.9,1,1, 10.788, 10385.211, 445.660, 52996.989 24/09/16,00:44:38,15,08,1, 11.9,1,1, 10.788, 10385.215, 445.631, 52996.924 24/09/16,00:44:38,16,08,1, 11.9,1,1, 10.788, 10385.239, 445.661, 52996.919 24/09/16,00:44:38,17,08,1, 11.9,1,1, 10.788, 10385.222, 445.671, 52997.013 24/09/16,00:44:38,18,08,1, 11.9,1,1, 10.788, 10385.221, 445.686, 52996.972 24/09/16,00:44:38,19,08,1, 11.9,1,1, 10.788, 10385.225, 445.656, 52996.963 24/09/16,00:44:39,00,08,1, 11.9,1,1, 10.785, 10385.218, 445.656, 52996.963 24/09/16,00:44:39,01,08,1, 11.9,1,1, 10.785, 10385.212, 445.683, 52996.941 24/09/16,00:44:39,02,08,1, 11.9,1,1, 10.785, 10385.219, 445.684, 52996.940 24/09/16,00:44:39,03,08,1, 11.9,1,1, 10.785, 10385.227, 445.634, 52996.665 24/09/16,00:44:39,04,08,1, 11.9,1,1, 10.785, 10385.197, 445.674, 52996.979 24/09/16,00:44:39,05,08,1, 11.9,1,1, 10.785, 10385.199, 445.683, 52996.986 24/09/16,00:44:39,06,08,1, 11.9,1,1, 10.785, 10385.215, 445.687, 52997.005 24/09/16,00:44:39,07,08,1, 11.9,1,1, 10.785, 10385.227, 445.685, 52996.916 24/09/16,00:44:39,08,08,1, 11.9,1,1, 10.785, 10385.236, 445.707, 52996.931 24/09/16,00:44:39,09,08,1, 11.9,1,1, 10.785, 10385.225, 445.670, 52996.879 24/09/16,00:44:39,10,08,1, 11.9,1,1, 10.785, 10385.224, 445.675, 52996.971 24/09/16,00:44:39,11,08,1, 11.9,1,1, 10.785, 10385.187, 445.710, 52996.974 24/09/16,00:44:39,12,08,1, 11.9,1,1, 10.785, 10385.215, 445.688, 52996.933 24/09/16,00:44:39,13,08,1, 11.9,1,1, 10.785, 10385.202, 445.696, 52996.926 24/09/16,00:44:39,14,08,1, 11.9,1,1, 10.785, 10385.208, 445.701, 52996.989 24/09/16,00:44:39,15,08,1, 11.9,1,1, 10.785, 10385.209, 445.679, 52996.915 24/09/16,00:44:39,16,08,1, 11.9,1,1, 10.785, 10385.211, 445.682, 52996.910 24/09/16,00:44:39,17,08,1, 11.9,1,1, 10.785, 10385.240, 445.691, 52997.010 24/09/16,00:44:39,18,08,1, 11.9,1,1, 10.785, 10385.204, 445.698, 52996.968 24/09/16,00:44:39,19,08,1, 11.9,1,1, 10.785, 10385.233, 445.701, 52996.978 24/09/16,00:44:40,00,09,1, 11.9,1,1, 10.787, 10385.226, 445.701, 52996.978 24/09/16,00:44:40,01,09,1, 11.9,1,1, 10.787, 10385.229, 445.711, 52996.986 24/09/16,00:44:40,02,09,1, 11.9,1,1, 10.787, 10385.222, 445.695, 52996.931 24/09/16,00:44:40,03,09,1, 11.9,1,1, 10.787, 10385.219, 445.707, 52996.949 24/09/16,00:44:40,04,09,1, 11.9,1,1, 10.787, 10385.203, 445.706, 52996.921 24/09/16,00:44:40,05,09,1, 11.9,1,1, 10.787, 10385.229, 445.714, 52996.963 24/09/16,00:44:40,06,09,1, 11.9,1,1, 10.787, 10385.205, 445.704, 52996.998 24/09/16,00:44:40,07,09,1, 11.9,1,1, 10.787, 10385.221, 445.718, 52996.933 24/09/16,00:44:40,08,09,1, 11.9,1,1, 10.787, 10385.204, 445.721, 52996.937 24/09/16,00:44:40,09,09,1, 11.9,1,1, 10.787, 10385.203, 445.733, 52996.922 24/09/16,00:44:40,10,09,1, 11.9,1,1, 10.787, 10385.233, 445.720, 52996.918 24/09/16,00:44:40,11,09,1, 11.9,1,1, 10.787, 10385.213, 445.733, 52996.943 24/09/16,00:44:40,12,09,1, 11.9,1,1, 10.787, 10385.191, 445.752, 52996.968 24/09/16,00:44:40,13,09,1, 11.9,1,1, 10.787, 10385.198, 445.714, 52996.963 24/09/16,00:44:40,14,09,1, 11.9,1,1, 10.787, 10385.199, 445.756, 52996.960 24/09/16,00:44:40,15,09,1, 11.9,1,1, 10.787, 10385.176, 445.745, 52996.974 24/09/16,00:44:40,16,09,1, 11.9,1,1, 10.787, 10385.200, 445.774, 52997.005 24/09/16,00:44:40,17,09,1, 11.9,1,1, 10.787, 10385.218, 445.764, 52996.953 24/09/16,00:44:40,18,09,1, 11.9,1,1, 10.787, 10385.206, 445.755, 52996.937 24/09/16,00:44:40,19,09,1, 11.9,1,1, 10.787, 10385.197, 445.778, 52996.939 24/09/16,00:44:41,00,09,1, 11.9,1,1, 10.786, 10385.193, 445.778, 52996.939 24/09/16,00:44:41,01,09,1, 11.9,1,1, 10.786, 10385.180, 445.760, 52996.996 24/09/16,00:44:41,02,09,1, 11.9,1,1, 10.786, 10385.189, 445.774, 52996.981 24/09/16,00:44:41,03,09,1, 11.9,1,1, 10.786, 10385.184, 445.784, 52997.006 24/09/16,00:44:41,04,09,1, 11.9,1,1, 10.786, 10385.194, 445.792, 52996.981 24/09/16,00:44:41,05,09,1, 11.9,1,1, 10.786, 10385.180, 445.791, 52996.997 24/09/16,00:44:41,06,09,1, 11.9,1,1, 10.786, 10385.186, 445.774, 52997.027 24/09/16,00:44:41,07,09,1, 11.9,1,1, 10.786, 10385.163, 445.779, 52996.980 24/09/16,00:44:41,08,09,1, 11.9,1,1, 10.786, 10385.181, 445.781, 52997.038 24/09/16,00:44:41,09,09,1, 11.9,1,1, 10.786, 10385.161, 445.801, 52997.026 24/09/16,00:44:41,10,09,1, 11.9,1,1, 10.786, 10385.175, 445.780, 52996.961 24/09/16,00:44:41,11,09,1, 11.9,1,1, 10.786, 10385.157, 445.789, 52997.018 24/09/16,00:44:41,12,09,1, 11.9,1,1, 10.786, 10385.154, 445.797, 52997.007 24/09/16,00:44:41,13,09,1, 11.9,1,1, 10.786, 10385.170, 445.807, 52997.032 24/09/16,00:44:41,14,09,1, 11.9,1,1, 10.786, 10385.131, 445.804, 52996.990 24/09/16,00:44:41,15,09,1, 11.9,1,1, 10.786, 10385.166, 445.807, 52996.972 24/09/16,00:44:41,16,09,1, 11.9,1,1, 10.786, 10385.158, 445.834, 52997.020 24/09/16,00:44:41,17,09,1, 11.9,1,1, 10.786, 10385.165, 445.827, 52996.972 24/09/16,00:44:41,18,09,1, 11.9,1,1, 10.786, 10385.136, 445.827, 52997.025 24/09/16,00:44:41,19,09,1, 11.9,1,1, 10.786, 10385.154, 445.830, 52997.036 24/09/16,00:44:42,00,09,1, 11.9,1,1, 10.786, 10385.151, 445.830, 52997.036 24/09/16,00:44:42,01,09,1, 11.9,1,1, 10.786, 10385.137, 445.805, 52997.012 24/09/16,00:44:42,02,09,1, 11.9,1,1, 10.786, 10385.147, 445.802, 52996.978 24/09/16,00:44:42,03,09,1, 11.9,1,1, 10.786, 10385.138, 445.806, 52997.045 24/09/16,00:44:42,04,09,1, 11.9,1,1, 10.786, 10385.114, 445.800, 52996.997 24/09/16,00:44:42,05,09,1, 11.9,1,1, 10.786, 10385.143, 445.831, 52997.001 24/09/16,00:44:42,06,09,1, 11.9,1,1, 10.786, 10385.144, 445.820, 52996.999 24/09/16,00:44:42,07,09,1, 11.9,1,1, 10.786, 10385.137, 445.794, 52997.051 24/09/16,00:44:42,08,09,1, 11.9,1,1, 10.786, 10385.116, 445.819, 52997.005 24/09/16,00:44:42,09,09,1, 11.9,1,1, 10.786, 10385.135, 445.813, 52997.036 24/09/16,00:44:42,10,09,1, 11.9,1,1, 10.786, 10385.119, 445.802, 52996.989 24/09/16,00:44:42,11,09,1, 11.9,1,1, 10.786, 10385.118, 445.820, 52997.026 24/09/16,00:44:42,12,09,1, 11.9,1,1, 10.786, 10385.106, 445.827, 52997.015 24/09/16,00:44:42,13,09,1, 11.9,1,1, 10.786, 10385.136, 445.816, 52997.035 24/09/16,00:44:42,14,09,1, 11.9,1,1, 10.786, 10385.126, 445.834, 52997.027 24/09/16,00:44:42,15,09,1, 11.9,1,1, 10.786, 10385.118, 445.815, 52997.004 24/09/16,00:44:42,16,09,1, 11.9,1,1, 10.786, 10385.102, 445.796, 52997.049 24/09/16,00:44:42,17,09,1, 11.9,1,1, 10.786, 10385.140, 445.848, 52997.016 24/09/16,00:44:42,18,09,1, 11.9,1,1, 10.786, 10385.129, 445.830, 52996.980 24/09/16,00:44:42,19,09,1, 11.9,1,1, 10.786, 10385.123, 445.841, 52997.043 24/09/16,00:44:43,00,09,1, 11.8,1,1, 10.785, 10385.118, 445.841, 52997.043 24/09/16,00:44:43,01,09,1, 11.8,1,1, 10.785, 10385.100, 445.806, 52997.020 24/09/16,00:44:43,02,09,1, 11.8,1,1, 10.785, 10385.107, 445.847, 52997.066 24/09/16,00:44:43,03,09,1, 11.8,1,1, 10.785, 10385.111, 445.840, 52997.114 24/09/16,00:44:43,04,09,1, 11.8,1,1, 10.785, 10385.119, 445.843, 52996.970 24/09/16,00:44:43,05,09,1, 11.8,1,1, 10.785, 10385.103, 445.838, 52997.026 24/09/16,00:44:43,06,09,1, 11.8,1,1, 10.785, 10385.091, 445.836, 52996.957 24/09/16,00:44:43,07,09,1, 11.8,1,1, 10.785, 10385.128, 445.835, 52997.039 24/09/16,00:44:43,08,09,1, 11.8,1,1, 10.785, 10385.104, 445.874, 52996.993 24/09/16,00:44:43,09,09,1, 11.8,1,1, 10.785, 10385.127, 445.858, 52997.049 24/09/16,00:44:43,10,09,1, 11.8,1,1, 10.785, 10385.098, 445.861, 52997.063 24/09/16,00:44:43,11,09,1, 11.8,1,1, 10.785, 10385.104, 445.872, 52997.089 24/09/16,00:44:43,12,09,1, 11.8,1,1, 10.785, 10385.113, 445.843, 52997.037 24/09/16,00:44:43,13,09,1, 11.8,1,1, 10.785, 10385.097, 445.854, 52997.023 24/09/16,00:44:43,14,09,1, 11.8,1,1, 10.785, 10385.104, 445.860, 52997.068 24/09/16,00:44:43,15,09,1, 11.8,1,1, 10.785, 10385.114, 445.851, 52997.122 24/09/16,00:44:43,16,09,1, 11.8,1,1, 10.785, 10385.110, 445.841, 52997.011 24/09/16,00:44:43,17,09,1, 11.8,1,1, 10.785, 10385.110, 445.861, 52997.105 24/09/16,00:44:43,18,09,1, 11.8,1,1, 10.785, 10385.078, 445.848, 52997.087 24/09/16,00:44:43,19,09,1, 11.8,1,1, 10.785, 10385.100, 445.860, 52997.009 24/09/16,00:44:44,00,08,1, 11.9,1,1, 10.787, 10385.092, 445.860, 52997.009 24/09/16,00:44:44,01,08,1, 11.9,1,1, 10.787, 10385.082, 445.867, 52997.081 24/09/16,00:44:44,02,08,1, 11.9,1,1, 10.787, 10385.093, 445.839, 52997.055 24/09/16,00:44:44,03,08,1, 11.9,1,1, 10.787, 10385.105, 445.844, 52997.019 24/09/16,00:44:44,04,08,1, 11.9,1,1, 10.787, 10385.096, 445.861, 52997.048 24/09/16,00:44:44,05,08,1, 11.9,1,1, 10.787, 10385.124, 445.854, 52997.055 24/09/16,00:44:44,06,08,1, 11.9,1,1, 10.787, 10385.114, 445.844, 52997.016 24/09/16,00:44:44,07,08,1, 11.9,1,1, 10.787, 10385.108, 445.848, 52997.023 24/09/16,00:44:44,08,08,1, 11.9,1,1, 10.787, 10385.117, 445.824, 52997.024 24/09/16,00:44:44,09,08,1, 11.9,1,1, 10.787, 10385.107, 445.843, 52997.090 24/09/16,00:44:44,10,08,1, 11.9,1,1, 10.787, 10385.095, 445.845, 52997.062 24/09/16,00:44:44,11,08,1, 11.9,1,1, 10.787, 10385.107, 445.842, 52996.994 24/09/16,00:44:44,12,08,1, 11.9,1,1, 10.787, 10385.098, 445.852, 52997.093 24/09/16,00:44:44,13,08,1, 11.9,1,1, 10.787, 10385.102, 445.835, 52997.089 24/09/16,00:44:44,14,08,1, 11.9,1,1, 10.787, 10385.113, 445.827, 52997.004 24/09/16,00:44:44,15,08,1, 11.9,1,1, 10.787, 10385.083, 445.842, 52997.033 24/09/16,00:44:44,16,08,1, 11.9,1,1, 10.787, 10385.073, 445.849, 52997.018 24/09/16,00:44:44,17,08,1, 11.9,1,1, 10.787, 10385.102, 445.846, 52997.056 24/09/16,00:44:44,18,08,1, 11.9,1,1, 10.787, 10385.084, 445.824, 52997.038 24/09/16,00:44:44,19,08,1, 11.9,1,1, 10.787, 10385.082, 445.843, 52996.995 24/09/16,00:44:45,00,09,1, 11.9,1,1, 10.785, 10385.076, 445.843, 52996.995 24/09/16,00:44:45,01,09,1, 11.9,1,1, 10.785, 10385.105, 445.827, 52997.068 24/09/16,00:44:45,02,09,1, 11.9,1,1, 10.785, 10385.123, 445.845, 52997.069 24/09/16,00:44:45,03,09,1, 11.9,1,1, 10.785, 10385.093, 445.863, 52997.004 24/09/16,00:44:45,04,09,1, 11.9,1,1, 10.785, 10385.116, 445.841, 52997.099 24/09/16,00:44:45,05,09,1, 11.9,1,1, 10.785, 10385.123, 445.853, 52997.063 24/09/16,00:44:45,06,09,1, 11.9,1,1, 10.785, 10385.110, 445.867, 52997.078 24/09/16,00:44:45,07,09,1, 11.9,1,1, 10.785, 10385.120, 445.847, 52997.072 24/09/16,00:44:45,08,09,1, 11.9,1,1, 10.785, 10385.117, 445.841, 52997.032 24/09/16,00:44:45,09,09,1, 11.9,1,1, 10.785, 10385.129, 445.810, 52996.999 24/09/16,00:44:45,10,09,1, 11.9,1,1, 10.785, 10385.099, 445.826, 52997.037 24/09/16,00:44:45,11,09,1, 11.9,1,1, 10.785, 10385.107, 445.827, 52997.072 24/09/16,00:44:45,12,09,1, 11.9,1,1, 10.785, 10385.109, 445.810, 52997.034 24/09/16,00:44:45,13,09,1, 11.9,1,1, 10.785, 10385.130, 445.828, 52997.034 24/09/16,00:44:45,14,09,1, 11.9,1,1, 10.785, 10385.126, 445.829, 52997.076 24/09/16,00:44:45,15,09,1, 11.9,1,1, 10.785, 10385.123, 445.839, 52997.061 24/09/16,00:44:45,16,09,1, 11.9,1,1, 10.785, 10385.100, 445.837, 52997.038 24/09/16,00:44:45,17,09,1, 11.9,1,1, 10.785, 10385.120, 445.836, 52997.056 24/09/16,00:44:45,18,09,1, 11.9,1,1, 10.785, 10385.143, 445.836, 52997.058 24/09/16,00:44:45,19,09,1, 11.9,1,1, 10.785, 10385.118, 445.855, 52997.069 24/09/16,00:44:46,00,08,1, 11.9,1,1, 10.784, 10385.118, 445.855, 52997.069 24/09/16,00:44:46,01,08,1, 11.9,1,1, 10.784, 10385.125, 445.822, 52997.054 24/09/16,00:44:46,02,08,1, 11.9,1,1, 10.784, 10385.145, 445.833, 52997.069 24/09/16,00:44:46,03,08,1, 11.9,1,1, 10.784, 10385.133, 445.843, 52997.077 24/09/16,00:44:46,04,08,1, 11.9,1,1, 10.784, 10385.165, 445.843, 52997.052 24/09/16,00:44:46,05,08,1, 11.9,1,1, 10.784, 10385.144, 445.835, 52997.061 24/09/16,00:44:46,06,08,1, 11.9,1,1, 10.784, 10385.146, 445.824, 52997.047 24/09/16,00:44:46,07,08,1, 11.9,1,1, 10.784, 10385.174, 445.836, 52997.131 24/09/16,00:44:46,08,08,1, 11.9,1,1, 10.784, 10385.168, 445.831, 52997.052 24/09/16,00:44:46,09,08,1, 11.9,1,1, 10.784, 10385.157, 445.843, 52997.116 24/09/16,00:44:46,10,08,1, 11.9,1,1, 10.784, 10385.179, 445.830, 52997.089 24/09/16,00:44:46,11,08,1, 11.9,1,1, 10.784, 10385.175, 445.843, 52997.123 24/09/16,00:44:46,12,08,1, 11.9,1,1, 10.784, 10385.190, 445.822, 52997.081 24/09/16,00:44:46,13,08,1, 11.9,1,1, 10.784, 10385.178, 445.815, 52997.035 24/09/16,00:44:46,14,08,1, 11.9,1,1, 10.784, 10385.181, 445.813, 52997.046 24/09/16,00:44:46,15,08,1, 11.9,1,1, 10.784, 10385.184, 445.816, 52997.112 24/09/16,00:44:46,16,08,1, 11.9,1,1, 10.784, 10385.189, 445.835, 52997.095 24/09/16,00:44:46,17,08,1, 11.9,1,1, 10.784, 10385.188, 445.824, 52997.105 24/09/16,00:44:46,18,08,1, 11.9,1,1, 10.784, 10385.209, 445.836, 52997.053 24/09/16,00:44:46,19,08,1, 11.9,1,1, 10.784, 10385.182, 445.842, 52997.068 24/09/16,00:44:47,00,08,1, 11.9,1,1, 10.784, 10385.176, 445.842, 52997.068 24/09/16,00:44:47,01,08,1, 11.9,1,1, 10.784, 10385.196, 445.858, 52997.072 24/09/16,00:44:47,02,08,1, 11.9,1,1, 10.784, 10385.212, 445.826, 52997.059 24/09/16,00:44:47,03,08,1, 11.9,1,1, 10.784, 10385.212, 445.857, 52997.012 24/09/16,00:44:47,04,08,1, 11.9,1,1, 10.784, 10385.208, 445.836, 52997.044 24/09/16,00:44:47,05,08,1, 11.9,1,1, 10.784, 10385.212, 445.847, 52997.118 24/09/16,00:44:47,06,08,1, 11.9,1,1, 10.784, 10385.224, 445.856, 52997.102 24/09/16,00:44:47,07,08,1, 11.9,1,1, 10.784, 10385.213, 445.832, 52997.024 24/09/16,00:44:47,08,08,1, 11.9,1,1, 10.784, 10385.228, 445.872, 52997.060 24/09/16,00:44:47,09,08,1, 11.9,1,1, 10.784, 10385.227, 445.851, 52997.057 24/09/16,00:44:47,10,08,1, 11.9,1,1, 10.784, 10385.216, 445.850, 52997.116 24/09/16,00:44:47,11,08,1, 11.9,1,1, 10.784, 10385.217, 445.866, 52997.046 24/09/16,00:44:47,12,08,1, 11.9,1,1, 10.784, 10385.243, 445.848, 52997.059 24/09/16,00:44:47,13,08,1, 11.9,1,1, 10.784, 10385.226, 445.875, 52997.057 24/09/16,00:44:47,14,08,1, 11.9,1,1, 10.784, 10385.264, 445.860, 52997.071 24/09/16,00:44:47,15,08,1, 11.9,1,1, 10.784, 10385.255, 445.854, 52997.074 24/09/16,00:44:47,16,08,1, 11.9,1,1, 10.784, 10385.245, 445.852, 52997.102 24/09/16,00:44:47,17,08,1, 11.9,1,1, 10.784, 10385.235, 445.844, 52997.094 24/09/16,00:44:47,18,08,1, 11.9,1,1, 10.784, 10385.274, 445.853, 52997.073 24/09/16,00:44:47,19,08,1, 11.9,1,1, 10.784, 10385.278, 445.852, 52997.098 24/09/16,00:44:48,00,07,1, 11.9,1,1, 10.784, 10385.276, 445.852, 52997.098 24/09/16,00:44:48,01,07,1, 11.9,1,1, 10.784, 10385.291, 445.876, 52997.098 24/09/16,00:44:48,02,07,1, 11.9,1,1, 10.784, 10385.281, 445.852, 52997.065 24/09/16,00:44:48,03,07,1, 11.9,1,1, 10.784, 10385.277, 445.853, 52997.071 24/09/16,00:44:48,04,07,1, 11.9,1,1, 10.784, 10385.274, 445.849, 52997.092 24/09/16,00:44:48,05,07,1, 11.9,1,1, 10.784, 10385.280, 445.837, 52997.079 24/09/16,00:44:48,06,07,1, 11.9,1,1, 10.784, 10385.279, 445.861, 52997.086 24/09/16,00:44:48,07,07,1, 11.9,1,1, 10.784, 10385.298, 445.855, 52997.038 24/09/16,00:44:48,08,07,1, 11.9,1,1, 10.784, 10385.312, 445.871, 52997.099 24/09/16,00:44:48,09,07,1, 11.9,1,1, 10.784, 10385.307, 445.855, 52997.123 24/09/16,00:44:48,10,07,1, 11.9,1,1, 10.784, 10385.306, 445.871, 52997.102 24/09/16,00:44:48,11,07,1, 11.9,1,1, 10.784, 10385.312, 445.840, 52997.036 24/09/16,00:44:48,12,07,1, 11.9,1,1, 10.784, 10385.315, 445.853, 52997.058 24/09/16,00:44:48,13,07,1, 11.9,1,1, 10.784, 10385.317, 445.830, 52997.097 24/09/16,00:44:48,14,07,1, 11.9,1,1, 10.784, 10385.316, 445.841, 52997.028 24/09/16,00:44:48,15,07,1, 11.9,1,1, 10.784, 10385.301, 445.864, 52997.084 24/09/16,00:44:48,16,07,1, 11.9,1,1, 10.784, 10385.312, 445.873, 52997.123 24/09/16,00:44:48,17,07,1, 11.9,1,1, 10.784, 10385.302, 445.867, 52997.097 24/09/16,00:44:48,18,07,1, 11.9,1,1, 10.784, 10385.319, 445.861, 52997.070 24/09/16,00:44:48,19,07,1, 11.9,1,1, 10.784, 10385.344, 445.873, 52997.156 24/09/16,00:44:49,00,07,1, 11.9,1,1, 10.786, 10385.343, 445.873, 52997.156 24/09/16,00:44:49,01,07,1, 11.9,1,1, 10.786, 10385.319, 445.866, 52997.050 24/09/16,00:44:49,02,07,1, 11.9,1,1, 10.786, 10385.316, 445.867, 52997.091 24/09/16,00:44:49,03,07,1, 11.9,1,1, 10.786, 10385.341, 445.877, 52997.102 24/09/16,00:44:49,04,07,1, 11.9,1,1, 10.786, 10385.341, 445.843, 52996.934 24/09/16,00:44:49,05,07,1, 11.9,1,1, 10.786, 10385.331, 445.885, 52997.098 24/09/16,00:44:49,06,07,1, 11.9,1,1, 10.786, 10385.354, 445.863, 52997.068 24/09/16,00:44:49,07,07,1, 11.9,1,1, 10.786, 10385.348, 445.874, 52997.126 24/09/16,00:44:49,08,07,1, 11.9,1,1, 10.786, 10385.353, 445.854, 52997.069 24/09/16,00:44:49,09,07,1, 11.9,1,1, 10.786, 10385.374, 445.866, 52997.107 24/09/16,00:44:49,10,07,1, 11.9,1,1, 10.786, 10385.341, 445.877, 52997.123 24/09/16,00:44:49,11,07,1, 11.9,1,1, 10.786, 10385.349, 445.854, 52997.138 24/09/16,00:44:49,12,07,1, 11.9,1,1, 10.786, 10385.369, 445.860, 52997.031 24/09/16,00:44:49,13,07,1, 11.9,1,1, 10.786, 10385.350, 445.860, 52997.134 24/09/16,00:44:49,14,07,1, 11.9,1,1, 10.786, 10385.374, 445.845, 52997.059 24/09/16,00:44:49,15,07,1, 11.9,1,1, 10.786, 10385.355, 445.868, 52997.052 24/09/16,00:44:49,16,07,1, 11.9,1,1, 10.786, 10385.355, 445.821, 52997.065 24/09/16,00:44:49,17,07,1, 11.9,1,1, 10.786, 10385.341, 445.863, 52997.104 24/09/16,00:44:49,18,07,1, 11.9,1,1, 10.786, 10385.350, 445.853, 52997.127 24/09/16,00:44:49,19,07,1, 11.9,1,1, 10.786, 10385.382, 445.840, 52997.134 24/09/16,00:44:50,00,07,1, 11.9,1,1, 10.789, 10385.376, 445.840, 52997.134 24/09/16,00:44:50,01,07,1, 11.9,1,1, 10.789, 10385.377, 445.850, 52997.067 24/09/16,00:44:50,02,07,1, 11.9,1,1, 10.789, 10385.384, 445.847, 52997.017 24/09/16,00:44:50,03,07,1, 11.9,1,1, 10.789, 10385.399, 445.860, 52997.057 24/09/16,00:44:50,04,07,1, 11.9,1,1, 10.789, 10385.406, 445.827, 52997.067 24/09/16,00:44:50,05,07,1, 11.9,1,1, 10.789, 10385.382, 445.847, 52997.090 24/09/16,00:44:50,06,07,1, 11.9,1,1, 10.789, 10385.403, 445.839, 52997.071 24/09/16,00:44:50,07,07,1, 11.9,1,1, 10.789, 10385.405, 445.848, 52997.117 24/09/16,00:44:50,08,07,1, 11.9,1,1, 10.789, 10385.397, 445.852, 52997.066 24/09/16,00:44:50,09,07,1, 11.9,1,1, 10.789, 10385.409, 445.857, 52997.062 24/09/16,00:44:50,10,07,1, 11.9,1,1, 10.789, 10385.445, 445.831, 52996.977 24/09/16,00:44:50,11,07,1, 11.9,1,1, 10.789, 10385.440, 445.836, 52997.082 24/09/16,00:44:50,12,07,1, 11.9,1,1, 10.789, 10385.440, 445.809, 52997.013 24/09/16,00:44:50,13,07,1, 11.9,1,1, 10.789, 10385.423, 445.826, 52997.088 24/09/16,00:44:50,14,07,1, 11.9,1,1, 10.789, 10385.422, 445.843, 52997.105 24/09/16,00:44:50,15,07,1, 11.9,1,1, 10.789, 10385.406, 445.837, 52997.089 24/09/16,00:44:50,16,07,1, 11.9,1,1, 10.789, 10385.421, 445.843, 52997.112 24/09/16,00:44:50,17,07,1, 11.9,1,1, 10.789, 10385.432, 445.846, 52997.142 24/09/16,00:44:50,18,07,1, 11.9,1,1, 10.789, 10385.461, 445.841, 52997.045 24/09/16,00:44:50,19,07,1, 11.9,1,1, 10.789, 10385.421, 445.842, 52997.081 24/09/16,00:44:51,00,06,1, 11.9,1,1, 10.786, 10385.418, 445.842, 52997.081 24/09/16,00:44:51,01,06,1, 11.9,1,1, 10.786, 10385.447, 445.848, 52997.088 24/09/16,00:44:51,02,06,1, 11.9,1,1, 10.786, 10385.455, 445.834, 52997.058 24/09/16,00:44:51,03,06,1, 11.9,1,1, 10.786, 10385.450, 445.864, 52997.165 24/09/16,00:44:51,04,06,1, 11.9,1,1, 10.786, 10385.453, 445.854, 52997.117 24/09/16,00:44:51,05,06,1, 11.9,1,1, 10.786, 10385.433, 445.831, 52997.129 24/09/16,00:44:51,06,06,1, 11.9,1,1, 10.786, 10385.445, 445.849, 52997.120 24/09/16,00:44:51,07,06,1, 11.9,1,1, 10.786, 10385.449, 445.845, 52997.091 24/09/16,00:44:51,08,06,1, 11.9,1,1, 10.786, 10385.467, 445.830, 52997.037 24/09/16,00:44:51,09,06,1, 11.9,1,1, 10.786, 10385.467, 445.829, 52997.069 24/09/16,00:44:51,10,06,1, 11.9,1,1, 10.786, 10385.473, 445.844, 52997.031 24/09/16,00:44:51,11,06,1, 11.9,1,1, 10.786, 10385.482, 445.848, 52997.082 24/09/16,00:44:51,12,06,1, 11.9,1,1, 10.786, 10385.466, 445.846, 52997.047 24/09/16,00:44:51,13,06,1, 11.9,1,1, 10.786, 10385.444, 445.864, 52997.076 24/09/16,00:44:51,14,06,1, 11.9,1,1, 10.786, 10385.502, 445.842, 52997.071 24/09/16,00:44:51,15,06,1, 11.9,1,1, 10.786, 10385.499, 445.845, 52997.061 24/09/16,00:44:51,16,06,1, 11.9,1,1, 10.786, 10385.506, 445.853, 52997.111 24/09/16,00:44:51,17,06,1, 11.9,1,1, 10.786, 10385.511, 445.827, 52997.092 24/09/16,00:44:51,18,06,1, 11.9,1,1, 10.786, 10385.544, 445.820, 52997.111 24/09/16,00:44:51,19,06,1, 11.9,1,1, 10.786, 10385.510, 445.845, 52997.044 24/09/16,00:44:52,00,06,1, 11.8,1,1, 10.779, 10385.510, 445.845, 52997.044 24/09/16,00:44:52,01,06,1, 11.8,1,1, 10.779, 10385.520, 445.837, 52997.016 24/09/16,00:44:52,02,06,1, 11.8,1,1, 10.779, 10385.514, 445.854, 52997.060 24/09/16,00:44:52,03,06,1, 11.8,1,1, 10.779, 10385.507, 445.843, 52997.115 24/09/16,00:44:52,04,06,1, 11.8,1,1, 10.779, 10385.535, 445.850, 52997.082 24/09/16,00:44:52,05,06,1, 11.8,1,1, 10.779, 10385.547, 445.840, 52997.110 24/09/16,00:44:52,06,06,1, 11.8,1,1, 10.779, 10385.542, 445.846, 52997.065 24/09/16,00:44:52,07,06,1, 11.8,1,1, 10.779, 10385.555, 445.871, 52997.030 24/09/16,00:44:52,08,06,1, 11.8,1,1, 10.779, 10385.538, 445.873, 52997.074 24/09/16,00:44:52,09,06,1, 11.8,1,1, 10.779, 10385.582, 445.868, 52997.032 24/09/16,00:44:52,10,06,1, 11.8,1,1, 10.779, 10385.575, 445.875, 52997.067 24/09/16,00:44:52,11,06,1, 11.8,1,1, 10.779, 10385.563, 445.866, 52997.095 24/09/16,00:44:52,12,06,1, 11.8,1,1, 10.779, 10385.571, 445.863, 52997.098 24/09/16,00:44:52,13,06,1, 11.8,1,1, 10.779, 10385.579, 445.865, 52997.029 24/09/16,00:44:52,14,06,1, 11.8,1,1, 10.779, 10385.586, 445.863, 52997.137 24/09/16,00:44:52,15,06,1, 11.8,1,1, 10.779, 10385.608, 445.862, 52997.091 24/09/16,00:44:52,16,06,1, 11.8,1,1, 10.779, 10385.606, 445.878, 52997.108 24/09/16,00:44:52,17,06,1, 11.8,1,1, 10.779, 10385.605, 445.852, 52997.039 24/09/16,00:44:52,18,06,1, 11.8,1,1, 10.779, 10385.625, 445.888, 52997.120 24/09/16,00:44:52,19,06,1, 11.8,1,1, 10.779, 10385.610, 445.875, 52997.140 24/09/16,00:44:53,00,06,1, 11.9,1,1, 10.781, 10385.602, 445.875, 52997.140 24/09/16,00:44:53,01,06,1, 11.9,1,1, 10.781, 10385.627, 445.882, 52997.052 24/09/16,00:44:53,02,06,1, 11.9,1,1, 10.781, 10385.611, 445.895, 52997.134 24/09/16,00:44:53,03,06,1, 11.9,1,1, 10.781, 10385.630, 445.860, 52997.113 24/09/16,00:44:53,04,06,1, 11.9,1,1, 10.781, 10385.633, 445.901, 52997.115 24/09/16,00:44:53,05,06,1, 11.9,1,1, 10.781, 10385.634, 445.908, 52997.015 24/09/16,00:44:53,06,06,1, 11.9,1,1, 10.781, 10385.629, 445.867, 52997.046 24/09/16,00:44:53,07,06,1, 11.9,1,1, 10.781, 10385.625, 445.880, 52997.066 24/09/16,00:44:53,08,06,1, 11.9,1,1, 10.781, 10385.658, 445.918, 52997.000 24/09/16,00:44:53,09,06,1, 11.9,1,1, 10.781, 10385.669, 445.889, 52997.098 24/09/16,00:44:53,10,06,1, 11.9,1,1, 10.781, 10385.673, 445.914, 52997.059 24/09/16,00:44:53,11,06,1, 11.9,1,1, 10.781, 10385.648, 445.911, 52997.155 24/09/16,00:44:53,12,06,1, 11.9,1,1, 10.781, 10385.667, 445.896, 52996.956 24/09/16,00:44:53,13,06,1, 11.9,1,1, 10.781, 10385.673, 445.916, 52997.161 24/09/16,00:44:53,14,06,1, 11.9,1,1, 10.781, 10385.681, 445.903, 52997.022 24/09/16,00:44:53,15,06,1, 11.9,1,1, 10.781, 10385.689, 445.906, 52997.095 24/09/16,00:44:53,16,06,1, 11.9,1,1, 10.781, 10385.700, 445.934, 52997.047 24/09/16,00:44:53,17,06,1, 11.9,1,1, 10.781, 10385.680, 445.932, 52997.056 24/09/16,00:44:53,18,06,1, 11.9,1,1, 10.781, 10385.696, 445.920, 52997.127 24/09/16,00:44:53,19,06,1, 11.9,1,1, 10.781, 10385.708, 445.938, 52997.108 24/09/16,00:44:54,00,06,1, 11.8,1,1, 10.784, 10385.702, 445.938, 52997.108 24/09/16,00:44:54,01,06,1, 11.8,1,1, 10.784, 10385.706, 445.915, 52997.110 24/09/16,00:44:54,02,06,1, 11.8,1,1, 10.784, 10385.709, 445.924, 52997.082 24/09/16,00:44:54,03,06,1, 11.8,1,1, 10.784, 10385.708, 445.917, 52997.050 24/09/16,00:44:54,04,06,1, 11.8,1,1, 10.784, 10385.735, 445.930, 52997.087 24/09/16,00:44:54,05,06,1, 11.8,1,1, 10.784, 10385.720, 445.960, 52997.046 24/09/16,00:44:54,06,06,1, 11.8,1,1, 10.784, 10385.738, 445.939, 52997.069 24/09/16,00:44:54,07,06,1, 11.8,1,1, 10.784, 10385.740, 445.951, 52997.113 24/09/16,00:44:54,08,06,1, 11.8,1,1, 10.784, 10385.748, 445.932, 52997.100 24/09/16,00:44:54,09,06,1, 11.8,1,1, 10.784, 10385.748, 445.920, 52997.037 24/09/16,00:44:54,10,06,1, 11.8,1,1, 10.784, 10385.735, 445.950, 52997.120 24/09/16,00:44:54,11,06,1, 11.8,1,1, 10.784, 10385.753, 445.965, 52997.129 24/09/16,00:44:54,12,06,1, 11.8,1,1, 10.784, 10385.744, 445.962, 52997.078 24/09/16,00:44:54,13,06,1, 11.8,1,1, 10.784, 10385.746, 445.946, 52997.101 24/09/16,00:44:54,14,06,1, 11.8,1,1, 10.784, 10385.743, 445.961, 52997.055 24/09/16,00:44:54,15,06,1, 11.8,1,1, 10.784, 10385.747, 445.970, 52997.105 24/09/16,00:44:54,16,06,1, 11.8,1,1, 10.784, 10385.771, 445.960, 52997.113 24/09/16,00:44:54,17,06,1, 11.8,1,1, 10.784, 10385.773, 445.978, 52997.104 24/09/16,00:44:54,18,06,1, 11.8,1,1, 10.784, 10385.788, 445.978, 52997.079 24/09/16,00:44:54,19,06,1, 11.8,1,1, 10.784, 10385.783, 445.960, 52996.998 24/09/16,00:44:55,00,06,1, 11.9,1,1, 10.780, 10385.777, 445.960, 52996.998 24/09/16,00:44:55,01,06,1, 11.9,1,1, 10.780, 10385.787, 445.974, 52997.114 24/09/16,00:44:55,02,06,1, 11.9,1,1, 10.780, 10385.764, 445.968, 52997.060 24/09/16,00:44:55,03,06,1, 11.9,1,1, 10.780, 10385.790, 446.006, 52997.055 24/09/16,00:44:55,04,06,1, 11.9,1,1, 10.780, 10385.791, 445.989, 52997.090 24/09/16,00:44:55,05,06,1, 11.9,1,1, 10.780, 10385.801, 445.980, 52997.114 24/09/16,00:44:55,06,06,1, 11.9,1,1, 10.780, 10385.791, 445.977, 52997.037 24/09/16,00:44:55,07,06,1, 11.9,1,1, 10.780, 10385.802, 445.975, 52997.097 24/09/16,00:44:55,08,06,1, 11.9,1,1, 10.780, 10385.805, 446.010, 52997.057 24/09/16,00:44:55,09,06,1, 11.9,1,1, 10.780, 10385.812, 445.978, 52997.044 24/09/16,00:44:55,10,06,1, 11.9,1,1, 10.780, 10385.791, 445.982, 52997.104 24/09/16,00:44:55,11,06,1, 11.9,1,1, 10.780, 10385.832, 445.977, 52997.016 24/09/16,00:44:55,12,06,1, 11.9,1,1, 10.780, 10385.826, 445.992, 52997.116 24/09/16,00:44:55,13,06,1, 11.9,1,1, 10.780, 10385.818, 446.000, 52997.109 24/09/16,00:44:55,14,06,1, 11.9,1,1, 10.780, 10385.832, 445.999, 52997.089 24/09/16,00:44:55,15,06,1, 11.9,1,1, 10.780, 10385.807, 445.999, 52997.079 24/09/16,00:44:55,16,06,1, 11.9,1,1, 10.780, 10385.815, 446.008, 52997.117 24/09/16,00:44:55,17,06,1, 11.9,1,1, 10.780, 10385.829, 446.000, 52997.046 24/09/16,00:44:55,18,06,1, 11.9,1,1, 10.780, 10385.819, 445.994, 52997.178 24/09/16,00:44:55,19,06,1, 11.9,1,1, 10.780, 10385.820, 446.005, 52997.039 24/09/16,00:44:56,00,06,1, 11.9,1,1, 10.782, 10385.818, 446.005, 52997.039 24/09/16,00:44:56,01,06,1, 11.9,1,1, 10.782, 10385.853, 445.999, 52997.082 24/09/16,00:44:56,02,06,1, 11.9,1,1, 10.782, 10385.839, 446.003, 52997.076 24/09/16,00:44:56,03,06,1, 11.9,1,1, 10.782, 10385.848, 445.987, 52997.077 24/09/16,00:44:56,04,06,1, 11.9,1,1, 10.782, 10385.863, 445.995, 52997.066 24/09/16,00:44:56,05,06,1, 11.9,1,1, 10.782, 10385.857, 446.001, 52997.080 24/09/16,00:44:56,06,06,1, 11.9,1,1, 10.782, 10385.881, 446.025, 52997.096 24/09/16,00:44:56,07,06,1, 11.9,1,1, 10.782, 10385.862, 446.013, 52997.086 24/09/16,00:44:56,08,06,1, 11.9,1,1, 10.782, 10385.848, 446.003, 52997.074 24/09/16,00:44:56,09,06,1, 11.9,1,1, 10.782, 10385.888, 446.005, 52997.101 24/09/16,00:44:56,10,06,1, 11.9,1,1, 10.782, 10385.860, 445.998, 52997.047 24/09/16,00:44:56,11,06,1, 11.9,1,1, 10.782, 10385.865, 445.984, 52997.032 24/09/16,00:44:56,12,06,1, 11.9,1,1, 10.782, 10385.873, 446.007, 52997.068 24/09/16,00:44:56,13,06,1, 11.9,1,1, 10.782, 10385.883, 445.996, 52997.044 24/09/16,00:44:56,14,06,1, 11.9,1,1, 10.782, 10385.867, 445.992, 52997.040 24/09/16,00:44:56,15,06,1, 11.9,1,1, 10.782, 10385.880, 445.995, 52997.060 24/09/16,00:44:56,16,06,1, 11.9,1,1, 10.782, 10385.885, 446.008, 52997.087 24/09/16,00:44:56,17,06,1, 11.9,1,1, 10.782, 10385.896, 445.984, 52997.063 24/09/16,00:44:56,18,06,1, 11.9,1,1, 10.782, 10385.879, 445.980, 52997.089 24/09/16,00:44:56,19,06,1, 11.9,1,1, 10.782, 10385.891, 446.001, 52997.062 24/09/16,00:44:57,00,06,1, 11.9,1,1, 10.782, 10385.885, 446.001, 52997.062 24/09/16,00:44:57,01,06,1, 11.9,1,1, 10.782, 10385.925, 446.020, 52997.070 24/09/16,00:44:57,02,06,1, 11.9,1,1, 10.782, 10385.913, 446.001, 52997.084 24/09/16,00:44:57,03,06,1, 11.9,1,1, 10.782, 10385.897, 446.007, 52997.059 24/09/16,00:44:57,04,06,1, 11.9,1,1, 10.782, 10385.909, 445.994, 52997.074 24/09/16,00:44:57,05,06,1, 11.9,1,1, 10.782, 10385.930, 445.994, 52996.996 24/09/16,00:44:57,06,06,1, 11.9,1,1, 10.782, 10385.929, 445.999, 52997.080 24/09/16,00:44:57,07,06,1, 11.9,1,1, 10.782, 10385.915, 445.997, 52997.022 24/09/16,00:44:57,08,06,1, 11.9,1,1, 10.782, 10385.900, 446.019, 52997.087 24/09/16,00:44:57,09,06,1, 11.9,1,1, 10.782, 10385.919, 446.039, 52997.044 24/09/16,00:44:57,10,06,1, 11.9,1,1, 10.782, 10385.917, 446.000, 52997.071 24/09/16,00:44:57,11,06,1, 11.9,1,1, 10.782, 10385.931, 446.000, 52997.032 24/09/16,00:44:57,12,06,1, 11.9,1,1, 10.782, 10385.908, 446.009, 52997.070 24/09/16,00:44:57,13,06,1, 11.9,1,1, 10.782, 10385.940, 446.022, 52997.080 24/09/16,00:44:57,14,06,1, 11.9,1,1, 10.782, 10385.923, 446.001, 52997.073 24/09/16,00:44:57,15,06,1, 11.9,1,1, 10.782, 10385.954, 446.007, 52997.003 24/09/16,00:44:57,16,06,1, 11.9,1,1, 10.782, 10385.932, 445.995, 52997.028 24/09/16,00:44:57,17,06,1, 11.9,1,1, 10.782, 10385.951, 446.009, 52997.056 24/09/16,00:44:57,18,06,1, 11.9,1,1, 10.782, 10385.944, 445.993, 52997.088 24/09/16,00:44:57,19,06,1, 11.9,1,1, 10.782, 10385.943, 446.003, 52997.045 24/09/16,00:44:58,00,06,1, 11.9,1,1, 10.784, 10385.935, 446.003, 52997.045 24/09/16,00:44:58,01,06,1, 11.9,1,1, 10.784, 10385.960, 445.998, 52997.073 24/09/16,00:44:58,02,06,1, 11.9,1,1, 10.784, 10385.966, 446.008, 52997.059 24/09/16,00:44:58,03,06,1, 11.9,1,1, 10.784, 10385.959, 446.008, 52997.020 24/09/16,00:44:58,04,06,1, 11.9,1,1, 10.784, 10385.940, 446.001, 52997.062 24/09/16,00:44:58,05,06,1, 11.9,1,1, 10.784, 10385.954, 445.991, 52997.032 24/09/16,00:44:58,06,06,1, 11.9,1,1, 10.784, 10385.956, 445.974, 52997.038 24/09/16,00:44:58,07,06,1, 11.9,1,1, 10.784, 10385.986, 445.996, 52997.052 24/09/16,00:44:58,08,06,1, 11.9,1,1, 10.784, 10385.944, 445.993, 52997.018 24/09/16,00:44:58,09,06,1, 11.9,1,1, 10.784, 10385.964, 445.996, 52997.041 24/09/16,00:44:58,10,06,1, 11.9,1,1, 10.784, 10385.970, 445.980, 52997.002 24/09/16,00:44:58,11,06,1, 11.9,1,1, 10.784, 10385.947, 445.996, 52996.961 24/09/16,00:44:58,12,06,1, 11.9,1,1, 10.784, 10385.976, 445.996, 52997.059 24/09/16,00:44:58,13,06,1, 11.9,1,1, 10.784, 10385.976, 446.001, 52997.095 24/09/16,00:44:58,14,06,1, 11.9,1,1, 10.784, 10385.995, 446.016, 52997.075 24/09/16,00:44:58,15,06,1, 11.9,1,1, 10.784, 10385.975, 445.984, 52997.057 24/09/16,00:44:58,16,06,1, 11.9,1,1, 10.784, 10385.995, 445.987, 52997.001 24/09/16,00:44:58,17,06,1, 11.9,1,1, 10.784, 10385.993, 445.988, 52997.048 24/09/16,00:44:58,18,06,1, 11.9,1,1, 10.784, 10386.015, 445.975, 52997.077 24/09/16,00:44:58,19,06,1, 11.9,1,1, 10.784, 10386.002, 445.982, 52997.078 24/09/16,00:44:59,00,06,1, 11.9,1,1, 10.783, 10385.994, 445.982, 52997.078 24/09/16,00:44:59,01,06,1, 11.9,1,1, 10.783, 10385.984, 445.991, 52997.085 24/09/16,00:44:59,02,06,1, 11.9,1,1, 10.783, 10385.976, 445.990, 52997.065 24/09/16,00:44:59,03,06,1, 11.9,1,1, 10.783, 10386.006, 445.974, 52996.936 24/09/16,00:44:59,04,06,1, 11.9,1,1, 10.783, 10386.018, 445.964, 52996.990 24/09/16,00:44:59,05,06,1, 11.9,1,1, 10.783, 10386.006, 445.971, 52996.960 24/09/16,00:44:59,06,06,1, 11.9,1,1, 10.783, 10386.024, 445.958, 52996.982 24/09/16,00:44:59,07,06,1, 11.9,1,1, 10.783, 10386.045, 445.953, 52997.028 24/09/16,00:44:59,08,06,1, 11.9,1,1, 10.783, 10386.037, 445.968, 52997.006 24/09/16,00:44:59,09,06,1, 11.9,1,1, 10.783, 10386.014, 445.972, 52997.121 24/09/16,00:44:59,10,06,1, 11.9,1,1, 10.783, 10386.031, 445.925, 52996.944 24/09/16,00:44:59,11,06,1, 11.9,1,1, 10.783, 10386.024, 445.969, 52997.009 24/09/16,00:44:59,12,06,1, 11.9,1,1, 10.783, 10386.029, 445.930, 52996.968 24/09/16,00:44:59,13,06,1, 11.9,1,1, 10.783, 10386.017, 445.957, 52996.949 24/09/16,00:44:59,14,06,1, 11.9,1,1, 10.783, 10386.019, 445.944, 52996.992 24/09/16,00:44:59,15,06,1, 11.9,1,1, 10.783, 10386.046, 445.940, 52996.974 24/09/16,00:44:59,16,06,1, 11.9,1,1, 10.783, 10386.032, 445.931, 52996.932 24/09/16,00:44:59,17,06,1, 11.9,1,1, 10.783, 10386.046, 445.956, 52997.004 24/09/16,00:44:59,18,06,1, 11.9,1,1, 10.783, 10386.051, 445.974, 52996.962 24/09/16,00:44:59,19,06,1, 11.9,1,1, 10.783, 10386.043, 445.959, 52997.006 24/09/16,00:45:00,00,06,1, 11.9,1,1, 10.774, 10386.035, 445.959, 52997.006 24/09/16,00:45:00,01,06,1, 11.9,1,1, 10.774, 10386.052, 445.956, 52997.037 24/09/16,00:45:00,02,06,1, 11.9,1,1, 10.774, 10386.083, 445.649, 52995.727 24/09/16,00:45:00,03,06,1, 11.9,1,1, 10.774, 10386.103, 445.593, 52995.581 24/09/16,00:45:00,04,06,1, 11.9,1,1, 10.774, 10386.140, 445.582, 52995.546 24/09/16,00:45:00,05,06,1, 11.9,1,1, 10.774, 10386.125, 445.575, 52995.509 24/09/16,00:45:00,06,06,1, 11.9,1,1, 10.774, 10386.094, 445.587, 52995.529 24/09/16,00:45:00,07,06,1, 11.9,1,1, 10.774, 10386.137, 445.591, 52995.487 24/09/16,00:45:00,08,06,1, 11.9,1,1, 10.774, 10386.131, 445.623, 52995.504 24/09/16,00:45:00,09,06,1, 11.9,1,1, 10.774, 10386.113, 445.617, 52995.514 24/09/16,00:45:00,10,06,1, 11.9,1,1, 10.774, 10386.110, 445.597, 52995.509 24/09/16,00:45:00,11,06,1, 11.9,1,1, 10.774, 10386.118, 445.576, 52995.504 24/09/16,00:45:00,12,06,1, 11.9,1,1, 10.774, 10386.131, 445.611, 52995.536 24/09/16,00:45:00,13,06,1, 11.9,1,1, 10.774, 10386.156, 445.597, 52995.560 24/09/16,00:45:00,14,06,1, 11.9,1,1, 10.774, 10386.141, 445.590, 52995.454 24/09/16,00:45:00,15,06,1, 11.9,1,1, 10.774, 10386.167, 445.607, 52995.468 24/09/16,00:45:00,16,06,1, 11.9,1,1, 10.774, 10386.152, 445.595, 52995.461 24/09/16,00:45:00,17,06,1, 11.9,1,1, 10.774, 10386.135, 445.582, 52995.450 24/09/16,00:45:00,18,06,1, 11.9,1,1, 10.774, 10386.153, 445.603, 52995.504 24/09/16,00:45:00,19,06,1, 11.9,1,1, 10.774, 10386.169, 445.590, 52995.445 24/09/16,00:45:01,00,07,1, 11.9,1,1, 10.776, 10386.169, 445.590, 52995.445 24/09/16,00:45:01,01,07,1, 11.9,1,1, 10.776, 10386.208, 445.594, 52995.480 24/09/16,00:45:01,02,07,1, 11.9,1,1, 10.776, 10386.182, 445.561, 52995.453 24/09/16,00:45:01,03,07,1, 11.9,1,1, 10.776, 10386.185, 445.568, 52995.440 24/09/16,00:45:01,04,07,1, 11.9,1,1, 10.776, 10386.195, 445.582, 52995.457 24/09/16,00:45:01,05,07,1, 11.9,1,1, 10.776, 10386.180, 445.577, 52995.463 24/09/16,00:45:01,06,07,1, 11.9,1,1, 10.776, 10386.181, 445.592, 52995.536 24/09/16,00:45:01,07,07,1, 11.9,1,1, 10.776, 10386.179, 445.573, 52995.519 24/09/16,00:45:01,08,07,1, 11.9,1,1, 10.776, 10386.201, 445.574, 52995.437 24/09/16,00:45:01,09,07,1, 11.9,1,1, 10.776, 10386.196, 445.542, 52995.445 24/09/16,00:45:01,10,07,1, 11.9,1,1, 10.776, 10386.206, 445.528, 52995.472 24/09/16,00:45:01,11,07,1, 11.9,1,1, 10.776, 10386.199, 445.556, 52995.502 24/09/16,00:45:01,12,07,1, 11.9,1,1, 10.776, 10386.223, 445.544, 52995.483 24/09/16,00:45:01,13,07,1, 11.9,1,1, 10.776, 10386.225, 445.551, 52995.551 24/09/16,00:45:01,14,07,1, 11.9,1,1, 10.776, 10386.207, 445.541, 52995.520 24/09/16,00:45:01,15,07,1, 11.9,1,1, 10.776, 10386.213, 445.540, 52995.435 24/09/16,00:45:01,16,07,1, 11.9,1,1, 10.776, 10386.232, 445.554, 52995.507 24/09/16,00:45:01,17,07,1, 11.9,1,1, 10.776, 10386.211, 445.525, 52995.504 24/09/16,00:45:01,18,07,1, 11.9,1,1, 10.776, 10386.231, 445.547, 52995.416 24/09/16,00:45:01,19,07,1, 11.9,1,1, 10.776, 10386.213, 445.547, 52995.478 24/09/16,00:45:02,00,07,1, 11.8,1,1, 10.775, 10386.211, 445.547, 52995.478 24/09/16,00:45:02,01,07,1, 11.8,1,1, 10.775, 10386.249, 445.543, 52995.506 24/09/16,00:45:02,02,07,1, 11.8,1,1, 10.775, 10386.230, 445.512, 52995.491 24/09/16,00:45:02,03,07,1, 11.8,1,1, 10.775, 10386.275, 445.521, 52995.435 24/09/16,00:45:02,04,07,1, 11.8,1,1, 10.775, 10386.248, 445.499, 52995.417 24/09/16,00:45:02,05,07,1, 11.8,1,1, 10.775, 10386.255, 445.505, 52995.470 24/09/16,00:45:02,06,07,1, 11.8,1,1, 10.775, 10386.274, 445.483, 52995.415 24/09/16,00:45:02,07,07,1, 11.8,1,1, 10.775, 10386.271, 445.504, 52995.403 24/09/16,00:45:02,08,07,1, 11.8,1,1, 10.775, 10386.250, 445.498, 52995.436 24/09/16,00:45:02,09,07,1, 11.8,1,1, 10.775, 10386.282, 445.501, 52995.418 24/09/16,00:45:02,10,07,1, 11.8,1,1, 10.775, 10386.271, 445.459, 52995.455 24/09/16,00:45:02,11,07,1, 11.8,1,1, 10.775, 10386.275, 445.495, 52995.392 24/09/16,00:45:02,12,07,1, 11.8,1,1, 10.775, 10386.271, 445.480, 52995.438 24/09/16,00:45:02,13,07,1, 11.8,1,1, 10.775, 10386.288, 445.464, 52995.409 24/09/16,00:45:02,14,07,1, 11.8,1,1, 10.775, 10386.288, 445.483, 52995.431 24/09/16,00:45:02,15,07,1, 11.8,1,1, 10.775, 10386.295, 445.500, 52995.477 24/09/16,00:45:02,16,07,1, 11.8,1,1, 10.775, 10386.289, 445.484, 52995.433 24/09/16,00:45:02,17,07,1, 11.8,1,1, 10.775, 10386.296, 445.475, 52995.408 24/09/16,00:45:02,18,07,1, 11.8,1,1, 10.775, 10386.308, 445.497, 52995.454 24/09/16,00:45:02,19,07,1, 11.8,1,1, 10.775, 10386.303, 445.487, 52995.381 24/09/16,00:45:03,00,08,1, 11.9,1,1, 10.775, 10386.302, 445.487, 52995.381 24/09/16,00:45:03,01,08,1, 11.9,1,1, 10.775, 10386.326, 445.473, 52995.371 24/09/16,00:45:03,02,08,1, 11.9,1,1, 10.775, 10386.306, 445.450, 52995.453 24/09/16,00:45:03,03,08,1, 11.9,1,1, 10.775, 10386.338, 445.454, 52995.451 24/09/16,00:45:03,04,08,1, 11.9,1,1, 10.775, 10386.317, 445.460, 52995.360 24/09/16,00:45:03,05,08,1, 11.9,1,1, 10.775, 10386.339, 445.440, 52995.398 24/09/16,00:45:03,06,08,1, 11.9,1,1, 10.775, 10386.355, 445.442, 52995.396 24/09/16,00:45:03,07,08,1, 11.9,1,1, 10.775, 10386.345, 445.455, 52995.324 24/09/16,00:45:03,08,08,1, 11.9,1,1, 10.775, 10386.345, 445.429, 52995.413 24/09/16,00:45:03,09,08,1, 11.9,1,1, 10.775, 10386.324, 445.451, 52995.411 24/09/16,00:45:03,10,08,1, 11.9,1,1, 10.775, 10386.351, 445.464, 52995.403 24/09/16,00:45:03,11,08,1, 11.9,1,1, 10.775, 10386.366, 445.426, 52995.391 24/09/16,00:45:03,12,08,1, 11.9,1,1, 10.775, 10386.357, 445.448, 52995.386 24/09/16,00:45:03,13,08,1, 11.9,1,1, 10.775, 10386.362, 445.467, 52995.382 24/09/16,00:45:03,14,08,1, 11.9,1,1, 10.775, 10386.389, 445.422, 52995.414 24/09/16,00:45:03,15,08,1, 11.9,1,1, 10.775, 10386.354, 445.417, 52995.334 24/09/16,00:45:03,16,08,1, 11.9,1,1, 10.775, 10386.393, 445.441, 52995.399 24/09/16,00:45:03,17,08,1, 11.9,1,1, 10.775, 10386.400, 445.419, 52995.330 24/09/16,00:45:03,18,08,1, 11.9,1,1, 10.775, 10386.416, 445.419, 52995.387 24/09/16,00:45:03,19,08,1, 11.9,1,1, 10.775, 10386.383, 445.397, 52995.325 24/09/16,00:45:04,00,07,1, 11.9,1,1, 10.777, 10386.378, 445.397, 52995.325 24/09/16,00:45:04,01,07,1, 11.9,1,1, 10.777, 10386.402, 445.421, 52995.388 24/09/16,00:45:04,02,07,1, 11.9,1,1, 10.777, 10386.401, 445.417, 52995.336 24/09/16,00:45:04,03,07,1, 11.9,1,1, 10.777, 10386.411, 445.413, 52995.376 24/09/16,00:45:04,04,07,1, 11.9,1,1, 10.777, 10386.409, 445.417, 52995.321 24/09/16,00:45:04,05,07,1, 11.9,1,1, 10.777, 10386.441, 445.419, 52995.386 24/09/16,00:45:04,06,07,1, 11.9,1,1, 10.777, 10386.437, 445.443, 52995.409 24/09/16,00:45:04,07,07,1, 11.9,1,1, 10.777, 10386.424, 445.411, 52995.342 24/09/16,00:45:04,08,07,1, 11.9,1,1, 10.777, 10386.437, 445.392, 52995.308 24/09/16,00:45:04,09,07,1, 11.9,1,1, 10.777, 10386.445, 445.405, 52995.337 24/09/16,00:45:04,10,07,1, 11.9,1,1, 10.777, 10386.461, 445.406, 52995.306 24/09/16,00:45:04,11,07,1, 11.9,1,1, 10.777, 10386.448, 445.398, 52995.293 24/09/16,00:45:04,12,07,1, 11.9,1,1, 10.777, 10386.464, 445.408, 52995.304 24/09/16,00:45:04,13,07,1, 11.9,1,1, 10.777, 10386.489, 445.393, 52995.354 24/09/16,00:45:04,14,07,1, 11.9,1,1, 10.777, 10386.477, 445.400, 52995.310 24/09/16,00:45:04,15,07,1, 11.9,1,1, 10.777, 10386.469, 445.402, 52995.320 24/09/16,00:45:04,16,07,1, 11.9,1,1, 10.777, 10386.475, 445.398, 52995.325 24/09/16,00:45:04,17,07,1, 11.9,1,1, 10.777, 10386.477, 445.393, 52995.320 24/09/16,00:45:04,18,07,1, 11.9,1,1, 10.777, 10386.502, 445.377, 52995.315 24/09/16,00:45:04,19,07,1, 11.9,1,1, 10.777, 10386.507, 445.393, 52995.281 24/09/16,00:45:05,00,07,1, 12.0,1,1, 10.773, 10386.503, 445.393, 52995.281 24/09/16,00:45:05,01,07,1, 12.0,1,1, 10.773, 10386.493, 445.376, 52995.223 24/09/16,00:45:05,02,07,1, 12.0,1,1, 10.773, 10386.555, 445.389, 52995.314 24/09/16,00:45:05,03,07,1, 12.0,1,1, 10.773, 10386.519, 445.370, 52995.265 24/09/16,00:45:05,04,07,1, 12.0,1,1, 10.773, 10386.531, 445.376, 52995.270 24/09/16,00:45:05,05,07,1, 12.0,1,1, 10.773, 10386.540, 445.380, 52995.273 24/09/16,00:45:05,06,07,1, 12.0,1,1, 10.773, 10386.528, 445.372, 52995.308 24/09/16,00:45:05,07,07,1, 12.0,1,1, 10.773, 10386.545, 445.373, 52995.302 24/09/16,00:45:05,08,07,1, 12.0,1,1, 10.773, 10386.530, 445.345, 52995.304 24/09/16,00:45:05,09,07,1, 12.0,1,1, 10.773, 10386.538, 445.362, 52995.338 24/09/16,00:45:05,10,07,1, 12.0,1,1, 10.773, 10386.560, 445.351, 52995.302 24/09/16,00:45:05,11,07,1, 12.0,1,1, 10.773, 10386.541, 445.374, 52995.311 24/09/16,00:45:05,12,07,1, 12.0,1,1, 10.773, 10386.577, 445.362, 52995.296 24/09/16,00:45:05,13,07,1, 12.0,1,1, 10.773, 10386.548, 445.360, 52995.244 24/09/16,00:45:05,14,07,1, 12.0,1,1, 10.773, 10386.556, 445.357, 52995.290 24/09/16,00:45:05,15,07,1, 12.0,1,1, 10.773, 10386.569, 445.340, 52995.254 24/09/16,00:45:05,16,07,1, 12.0,1,1, 10.773, 10386.584, 445.346, 52995.279 24/09/16,00:45:05,17,07,1, 12.0,1,1, 10.773, 10386.578, 445.351, 52995.253 24/09/16,00:45:05,18,07,1, 12.0,1,1, 10.773, 10386.595, 445.348, 52995.257 24/09/16,00:45:05,19,07,1, 12.0,1,1, 10.773, 10386.587, 445.349, 52995.251 24/09/16,00:45:06,00,07,1, 11.9,1,1, 10.774, 10386.586, 445.349, 52995.251 24/09/16,00:45:06,01,07,1, 11.9,1,1, 10.774, 10386.590, 445.340, 52995.249 24/09/16,00:45:06,02,07,1, 11.9,1,1, 10.774, 10386.581, 445.347, 52995.221 24/09/16,00:45:06,03,07,1, 11.9,1,1, 10.774, 10386.622, 445.356, 52995.248 24/09/16,00:45:06,04,07,1, 11.9,1,1, 10.774, 10386.601, 445.322, 52995.270 24/09/16,00:45:06,05,07,1, 11.9,1,1, 10.774, 10386.612, 445.349, 52995.227 24/09/16,00:45:06,06,07,1, 11.9,1,1, 10.774, 10386.635, 445.371, 52995.309 24/09/16,00:45:06,07,07,1, 11.9,1,1, 10.774, 10386.616, 445.315, 52995.270 24/09/16,00:45:06,08,07,1, 11.9,1,1, 10.774, 10386.595, 445.311, 52995.271 24/09/16,00:45:06,09,07,1, 11.9,1,1, 10.774, 10386.616, 445.306, 52995.241 24/09/16,00:45:06,10,07,1, 11.9,1,1, 10.774, 10386.620, 445.306, 52995.278 24/09/16,00:45:06,11,07,1, 11.9,1,1, 10.774, 10386.607, 445.312, 52995.272 24/09/16,00:45:06,12,07,1, 11.9,1,1, 10.774, 10386.633, 445.308, 52995.254 24/09/16,00:45:06,13,07,1, 11.9,1,1, 10.774, 10386.632, 445.309, 52995.254 24/09/16,00:45:06,14,07,1, 11.9,1,1, 10.774, 10386.647, 445.291, 52995.252 24/09/16,00:45:06,15,07,1, 11.9,1,1, 10.774, 10386.611, 445.310, 52995.236 24/09/16,00:45:06,16,07,1, 11.9,1,1, 10.774, 10386.631, 445.304, 52995.205 24/09/16,00:45:06,17,07,1, 11.9,1,1, 10.774, 10386.631, 445.301, 52995.265 24/09/16,00:45:06,18,07,1, 11.9,1,1, 10.774, 10386.633, 445.309, 52995.206 24/09/16,00:45:06,19,07,1, 11.9,1,1, 10.774, 10386.628, 445.301, 52995.216 24/09/16,00:45:07,00,07,1, 12.0,1,1, 10.773, 10386.628, 445.301, 52995.216 24/09/16,00:45:07,01,07,1, 12.0,1,1, 10.773, 10386.618, 445.302, 52995.217 24/09/16,00:45:07,02,07,1, 12.0,1,1, 10.773, 10386.646, 445.307, 52995.296 24/09/16,00:45:07,03,07,1, 12.0,1,1, 10.773, 10386.634, 445.293, 52995.227 24/09/16,00:45:07,04,07,1, 12.0,1,1, 10.773, 10386.629, 445.289, 52995.227 24/09/16,00:45:07,05,07,1, 12.0,1,1, 10.773, 10386.652, 445.318, 52995.224 24/09/16,00:45:07,06,07,1, 12.0,1,1, 10.773, 10386.646, 445.310, 52995.233 24/09/16,00:45:07,07,07,1, 12.0,1,1, 10.773, 10386.677, 445.299, 52995.218 24/09/16,00:45:07,08,07,1, 12.0,1,1, 10.773, 10386.663, 445.284, 52995.239 24/09/16,00:45:07,09,07,1, 12.0,1,1, 10.773, 10386.640, 445.292, 52995.230 24/09/16,00:45:07,10,07,1, 12.0,1,1, 10.773, 10386.674, 445.286, 52995.219 24/09/16,00:45:07,11,07,1, 12.0,1,1, 10.773, 10386.665, 445.278, 52995.216 24/09/16,00:45:07,12,07,1, 12.0,1,1, 10.773, 10386.668, 445.266, 52995.197 24/09/16,00:45:07,13,07,1, 12.0,1,1, 10.773, 10386.684, 445.284, 52995.207 24/09/16,00:45:07,14,07,1, 12.0,1,1, 10.773, 10386.658, 445.271, 52995.205 24/09/16,00:45:07,15,07,1, 12.0,1,1, 10.773, 10386.667, 445.241, 52995.207 24/09/16,00:45:07,16,07,1, 12.0,1,1, 10.773, 10386.669, 445.246, 52995.180 24/09/16,00:45:07,17,07,1, 12.0,1,1, 10.773, 10386.639, 445.254, 52995.192 24/09/16,00:45:07,18,07,1, 12.0,1,1, 10.773, 10386.703, 445.249, 52995.141 24/09/16,00:45:07,19,07,1, 12.0,1,1, 10.773, 10386.684, 445.246, 52995.182 24/09/16,00:45:08,00,10,1, 11.9,1,1, 10.771, 10386.678, 445.246, 52995.182 24/09/16,00:45:08,01,10,1, 11.9,1,1, 10.771, 10386.671, 445.232, 52995.185 24/09/16,00:45:08,02,10,1, 11.9,1,1, 10.771, 10386.691, 445.265, 52995.212 24/09/16,00:45:08,03,10,1, 11.9,1,1, 10.771, 10386.682, 445.248, 52995.190 24/09/16,00:45:08,04,10,1, 11.9,1,1, 10.771, 10386.706, 445.256, 52995.168 24/09/16,00:45:08,05,10,1, 11.9,1,1, 10.771, 10386.685, 445.245, 52995.148 24/09/16,00:45:08,06,10,1, 11.9,1,1, 10.771, 10386.684, 445.237, 52995.217 24/09/16,00:45:08,07,10,1, 11.9,1,1, 10.771, 10386.668, 445.225, 52995.137 24/09/16,00:45:08,08,10,1, 11.9,1,1, 10.771, 10386.689, 445.229, 52995.138 24/09/16,00:45:08,09,10,1, 11.9,1,1, 10.771, 10386.682, 445.251, 52995.121 24/09/16,00:45:08,10,10,1, 11.9,1,1, 10.771, 10386.691, 445.217, 52995.154 24/09/16,00:45:08,11,10,1, 11.9,1,1, 10.771, 10386.699, 445.235, 52995.187 24/09/16,00:45:08,12,10,1, 11.9,1,1, 10.771, 10386.684, 445.235, 52995.168 24/09/16,00:45:08,13,10,1, 11.9,1,1, 10.771, 10386.702, 445.231, 52995.146 24/09/16,00:45:08,14,10,1, 11.9,1,1, 10.771, 10386.700, 445.223, 52995.164 24/09/16,00:45:08,15,10,1, 11.9,1,1, 10.771, 10386.701, 445.224, 52995.157 24/09/16,00:45:08,16,10,1, 11.9,1,1, 10.771, 10386.718, 445.219, 52995.101 24/09/16,00:45:08,17,10,1, 11.9,1,1, 10.771, 10386.708, 445.211, 52995.164 24/09/16,00:45:08,18,10,1, 11.9,1,1, 10.771, 10386.701, 445.206, 52995.149 24/09/16,00:45:08,19,10,1, 11.9,1,1, 10.771, 10386.696, 445.221, 52995.128 24/09/16,00:45:09,00,09,1, 11.9,1,1, 10.775, 10386.695, 445.221, 52995.128 24/09/16,00:45:09,01,09,1, 11.9,1,1, 10.775, 10386.719, 445.195, 52995.135 24/09/16,00:45:09,02,09,1, 11.9,1,1, 10.775, 10386.697, 445.215, 52995.111 24/09/16,00:45:09,03,09,1, 11.9,1,1, 10.775, 10386.700, 445.209, 52995.107 24/09/16,00:45:09,04,09,1, 11.9,1,1, 10.775, 10386.734, 445.210, 52995.129 24/09/16,00:45:09,05,09,1, 11.9,1,1, 10.775, 10386.719, 445.212, 52995.135 24/09/16,00:45:09,06,09,1, 11.9,1,1, 10.775, 10386.682, 445.218, 52995.126 24/09/16,00:45:09,07,09,1, 11.9,1,1, 10.775, 10386.706, 445.219, 52995.143 24/09/16,00:45:09,08,09,1, 11.9,1,1, 10.775, 10386.710, 445.197, 52995.125 24/09/16,00:45:09,09,09,1, 11.9,1,1, 10.775, 10386.714, 445.177, 52995.104 24/09/16,00:45:09,10,09,1, 11.9,1,1, 10.775, 10386.707, 445.192, 52995.110 24/09/16,00:45:09,11,09,1, 11.9,1,1, 10.775, 10386.723, 445.191, 52995.114 24/09/16,00:45:09,12,09,1, 11.9,1,1, 10.775, 10386.733, 445.174, 52995.120 24/09/16,00:45:09,13,09,1, 11.9,1,1, 10.775, 10386.732, 445.188, 52995.105 24/09/16,00:45:09,14,09,1, 11.9,1,1, 10.775, 10386.725, 445.205, 52995.171 24/09/16,00:45:09,15,09,1, 11.9,1,1, 10.775, 10386.734, 445.162, 52995.126 24/09/16,00:45:09,16,09,1, 11.9,1,1, 10.775, 10386.705, 445.169, 52995.122 24/09/16,00:45:09,17,09,1, 11.9,1,1, 10.775, 10386.721, 445.183, 52995.144 24/09/16,00:45:09,18,09,1, 11.9,1,1, 10.775, 10386.725, 445.185, 52995.143 24/09/16,00:45:09,19,09,1, 11.9,1,1, 10.775, 10386.721, 445.163, 52995.114 24/09/16,00:45:10,00,09,1, 11.9,1,1, 10.776, 10386.720, 445.163, 52995.114 24/09/16,00:45:10,01,09,1, 11.9,1,1, 10.776, 10386.721, 445.141, 52995.140 24/09/16,00:45:10,02,09,1, 11.9,1,1, 10.776, 10386.729, 445.168, 52995.120 24/09/16,00:45:10,03,09,1, 11.9,1,1, 10.776, 10386.720, 445.156, 52995.137 24/09/16,00:45:10,04,09,1, 11.9,1,1, 10.776, 10386.688, 445.148, 52995.112 24/09/16,00:45:10,05,09,1, 11.9,1,1, 10.776, 10386.699, 445.135, 52995.085 24/09/16,00:45:10,06,09,1, 11.9,1,1, 10.776, 10386.705, 445.143, 52995.116 24/09/16,00:45:10,07,09,1, 11.9,1,1, 10.776, 10386.740, 445.156, 52995.086 24/09/16,00:45:10,08,09,1, 11.9,1,1, 10.776, 10386.730, 445.142, 52995.188 24/09/16,00:45:10,09,09,1, 11.9,1,1, 10.776, 10386.707, 445.143, 52995.081 24/09/16,00:45:10,10,09,1, 11.9,1,1, 10.776, 10386.734, 445.129, 52995.061 24/09/16,00:45:10,11,09,1, 11.9,1,1, 10.776, 10386.736, 445.154, 52995.130 24/09/16,00:45:10,12,09,1, 11.9,1,1, 10.776, 10386.753, 445.146, 52995.204 24/09/16,00:45:10,13,09,1, 11.9,1,1, 10.776, 10386.709, 445.149, 52995.179 24/09/16,00:45:10,14,09,1, 11.9,1,1, 10.776, 10386.715, 445.127, 52995.079 24/09/16,00:45:10,15,09,1, 11.9,1,1, 10.776, 10386.717, 445.119, 52995.123 24/09/16,00:45:10,16,09,1, 11.9,1,1, 10.776, 10386.735, 445.120, 52995.139 24/09/16,00:45:10,17,09,1, 11.9,1,1, 10.776, 10386.717, 445.147, 52995.014 24/09/16,00:45:10,18,09,1, 11.9,1,1, 10.776, 10386.723, 445.115, 52995.043 24/09/16,00:45:10,19,09,1, 11.9,1,1, 10.776, 10386.739, 445.135, 52995.142 24/09/16,00:45:11,00,10,1, 11.8,1,1, 10.770, 10386.736, 445.135, 52995.142 24/09/16,00:45:11,01,10,1, 11.8,1,1, 10.770, 10386.730, 445.138, 52995.111 24/09/16,00:45:11,02,10,1, 11.8,1,1, 10.770, 10386.734, 445.092, 52995.065 24/09/16,00:45:11,03,10,1, 11.8,1,1, 10.770, 10386.748, 445.110, 52995.039 24/09/16,00:45:11,04,10,1, 11.8,1,1, 10.770, 10386.757, 445.113, 52995.026 24/09/16,00:45:11,05,10,1, 11.8,1,1, 10.770, 10386.748, 445.106, 52995.040 24/09/16,00:45:11,06,10,1, 11.8,1,1, 10.770, 10386.739, 445.112, 52995.050 24/09/16,00:45:11,07,10,1, 11.8,1,1, 10.770, 10386.751, 445.110, 52995.170 24/09/16,00:45:11,08,10,1, 11.8,1,1, 10.770, 10386.767, 445.073, 52995.033 24/09/16,00:45:11,09,10,1, 11.8,1,1, 10.770, 10386.735, 445.101, 52995.053 24/09/16,00:45:11,10,10,1, 11.8,1,1, 10.770, 10386.765, 445.096, 52995.041 24/09/16,00:45:11,11,10,1, 11.8,1,1, 10.770, 10386.748, 445.104, 52995.052 24/09/16,00:45:11,12,10,1, 11.8,1,1, 10.770, 10386.756, 445.094, 52995.052 24/09/16,00:45:11,13,10,1, 11.8,1,1, 10.770, 10386.774, 445.099, 52995.052 24/09/16,00:45:11,14,10,1, 11.8,1,1, 10.770, 10386.767, 445.102, 52995.077 24/09/16,00:45:11,15,10,1, 11.8,1,1, 10.770, 10386.771, 445.102, 52995.048 24/09/16,00:45:11,16,10,1, 11.8,1,1, 10.770, 10386.778, 445.068, 52995.053 24/09/16,00:45:11,17,10,1, 11.8,1,1, 10.770, 10386.755, 445.080, 52995.039 24/09/16,00:45:11,18,10,1, 11.8,1,1, 10.770, 10386.769, 445.065, 52995.051 24/09/16,00:45:11,19,10,1, 11.8,1,1, 10.770, 10386.784, 445.079, 52995.039 24/09/16,00:45:12,00,08,1, 11.9,1,1, 10.773, 10386.778, 445.079, 52995.039 24/09/16,00:45:12,01,08,1, 11.9,1,1, 10.773, 10386.779, 445.079, 52995.032 24/09/16,00:45:12,02,08,1, 11.9,1,1, 10.773, 10386.773, 445.059, 52995.067 24/09/16,00:45:12,03,08,1, 11.9,1,1, 10.773, 10386.801, 445.083, 52995.041 24/09/16,00:45:12,04,08,1, 11.9,1,1, 10.773, 10386.779, 445.062, 52995.010 24/09/16,00:45:12,05,08,1, 11.9,1,1, 10.773, 10386.814, 445.059, 52995.050 24/09/16,00:45:12,06,08,1, 11.9,1,1, 10.773, 10386.787, 445.063, 52995.015 24/09/16,00:45:12,07,08,1, 11.9,1,1, 10.773, 10386.796, 445.038, 52994.994 24/09/16,00:45:12,08,08,1, 11.9,1,1, 10.773, 10386.799, 445.073, 52995.050 24/09/16,00:45:12,09,08,1, 11.9,1,1, 10.773, 10386.805, 445.055, 52995.032 24/09/16,00:45:12,10,08,1, 11.9,1,1, 10.773, 10386.809, 445.046, 52995.034 24/09/16,00:45:12,11,08,1, 11.9,1,1, 10.773, 10386.837, 445.054, 52995.017 24/09/16,00:45:12,12,08,1, 11.9,1,1, 10.773, 10386.829, 445.080, 52995.021 24/09/16,00:45:12,13,08,1, 11.9,1,1, 10.773, 10386.842, 445.045, 52994.975 24/09/16,00:45:12,14,08,1, 11.9,1,1, 10.773, 10386.856, 445.057, 52995.006 24/09/16,00:45:12,15,08,1, 11.9,1,1, 10.773, 10386.832, 445.056, 52994.949 24/09/16,00:45:12,16,08,1, 11.9,1,1, 10.773, 10386.863, 445.067, 52995.042 24/09/16,00:45:12,17,08,1, 11.9,1,1, 10.773, 10386.857, 445.055, 52995.011 24/09/16,00:45:12,18,08,1, 11.9,1,1, 10.773, 10386.855, 445.044, 52995.016 24/09/16,00:45:12,19,08,1, 11.9,1,1, 10.773, 10386.866, 445.052, 52995.009 24/09/16,00:45:13,00,09,1, 11.9,1,1, 10.773, 10386.862, 445.052, 52995.009 24/09/16,00:45:13,01,09,1, 11.9,1,1, 10.773, 10386.866, 445.064, 52995.026 24/09/16,00:45:13,02,09,1, 11.9,1,1, 10.773, 10386.873, 445.044, 52994.986 24/09/16,00:45:13,03,09,1, 11.9,1,1, 10.773, 10386.878, 445.054, 52994.992 24/09/16,00:45:13,04,09,1, 11.9,1,1, 10.773, 10386.893, 445.065, 52995.052 24/09/16,00:45:13,05,09,1, 11.9,1,1, 10.773, 10386.863, 445.039, 52994.980 24/09/16,00:45:13,06,09,1, 11.9,1,1, 10.773, 10386.907, 445.047, 52994.965 24/09/16,00:45:13,07,09,1, 11.9,1,1, 10.773, 10386.878, 445.055, 52995.007 24/09/16,00:45:13,08,09,1, 11.9,1,1, 10.773, 10386.911, 445.045, 52994.999 24/09/16,00:45:13,09,09,1, 11.9,1,1, 10.773, 10386.900, 445.054, 52994.957 24/09/16,00:45:13,10,09,1, 11.9,1,1, 10.773, 10386.886, 445.075, 52994.992 24/09/16,00:45:13,11,09,1, 11.9,1,1, 10.773, 10386.907, 445.083, 52994.982 24/09/16,00:45:13,12,09,1, 11.9,1,1, 10.773, 10386.906, 445.028, 52994.974 24/09/16,00:45:13,13,09,1, 11.9,1,1, 10.773, 10386.901, 445.047, 52994.957 24/09/16,00:45:13,14,09,1, 11.9,1,1, 10.773, 10386.913, 445.034, 52994.975 24/09/16,00:45:13,15,09,1, 11.9,1,1, 10.773, 10386.912, 445.045, 52994.942 24/09/16,00:45:13,16,09,1, 11.9,1,1, 10.773, 10386.934, 445.046, 52994.982 24/09/16,00:45:13,17,09,1, 11.9,1,1, 10.773, 10386.952, 445.051, 52994.963 24/09/16,00:45:13,18,09,1, 11.9,1,1, 10.773, 10386.913, 445.023, 52994.978 24/09/16,00:45:13,19,09,1, 11.9,1,1, 10.773, 10386.943, 445.026, 52994.927 24/09/16,00:45:14,00,09,1, 11.8,1,1, 10.772, 10386.937, 445.026, 52994.927 24/09/16,00:45:14,01,09,1, 11.8,1,1, 10.772, 10386.925, 445.023, 52994.952 24/09/16,00:45:14,02,09,1, 11.8,1,1, 10.772, 10386.951, 445.052, 52994.941 24/09/16,00:45:14,03,09,1, 11.8,1,1, 10.772, 10386.957, 445.032, 52994.975 24/09/16,00:45:14,04,09,1, 11.8,1,1, 10.772, 10386.935, 445.025, 52995.014 24/09/16,00:45:14,05,09,1, 11.8,1,1, 10.772, 10386.959, 445.034, 52994.964 24/09/16,00:45:14,06,09,1, 11.8,1,1, 10.772, 10386.958, 445.011, 52994.911 24/09/16,00:45:14,07,09,1, 11.8,1,1, 10.772, 10386.972, 445.049, 52994.918 24/09/16,00:45:14,08,09,1, 11.8,1,1, 10.772, 10386.975, 445.032, 52994.929 24/09/16,00:45:14,09,09,1, 11.8,1,1, 10.772, 10386.990, 445.073, 52994.976 24/09/16,00:45:14,10,09,1, 11.8,1,1, 10.772, 10386.942, 445.047, 52994.977 24/09/16,00:45:14,11,09,1, 11.8,1,1, 10.772, 10386.970, 445.064, 52995.008 24/09/16,00:45:14,12,09,1, 11.8,1,1, 10.772, 10386.964, 445.028, 52994.930 24/09/16,00:45:14,13,09,1, 11.8,1,1, 10.772, 10386.993, 445.037, 52994.993 24/09/16,00:45:14,14,09,1, 11.8,1,1, 10.772, 10387.007, 445.013, 52994.950 24/09/16,00:45:14,15,09,1, 11.8,1,1, 10.772, 10387.001, 445.042, 52994.903 24/09/16,00:45:14,16,09,1, 11.8,1,1, 10.772, 10387.017, 445.039, 52994.997 24/09/16,00:45:14,17,09,1, 11.8,1,1, 10.772, 10387.000, 445.014, 52994.900 24/09/16,00:45:14,18,09,1, 11.8,1,1, 10.772, 10387.020, 445.035, 52994.918 24/09/16,00:45:14,19,09,1, 11.8,1,1, 10.772, 10386.997, 445.029, 52994.955 24/09/16,00:45:15,00,09,1, 12.0,1,1, 10.773, 10386.995, 445.029, 52994.955 24/09/16,00:45:15,01,09,1, 12.0,1,1, 10.773, 10387.016, 444.997, 52994.887 24/09/16,00:45:15,02,09,1, 12.0,1,1, 10.773, 10387.044, 445.040, 52994.895 24/09/16,00:45:15,03,09,1, 12.0,1,1, 10.773, 10387.023, 445.039, 52994.945 24/09/16,00:45:15,04,09,1, 12.0,1,1, 10.773, 10387.023, 445.030, 52994.853 24/09/16,00:45:15,05,09,1, 12.0,1,1, 10.773, 10387.017, 445.033, 52994.958 24/09/16,00:45:15,06,09,1, 12.0,1,1, 10.773, 10387.025, 445.047, 52994.828 24/09/16,00:45:15,07,09,1, 12.0,1,1, 10.773, 10387.044, 445.055, 52994.857 24/09/16,00:45:15,08,09,1, 12.0,1,1, 10.773, 10387.046, 445.053, 52994.913 24/09/16,00:45:15,09,09,1, 12.0,1,1, 10.773, 10387.031, 445.052, 52994.846 24/09/16,00:45:15,10,09,1, 12.0,1,1, 10.773, 10387.035, 445.047, 52994.961 24/09/16,00:45:15,11,09,1, 12.0,1,1, 10.773, 10387.045, 445.042, 52994.925 24/09/16,00:45:15,12,09,1, 12.0,1,1, 10.773, 10387.043, 445.041, 52994.862 24/09/16,00:45:15,13,09,1, 12.0,1,1, 10.773, 10387.043, 445.036, 52994.902 24/09/16,00:45:15,14,09,1, 12.0,1,1, 10.773, 10387.054, 445.036, 52994.861 24/09/16,00:45:15,15,09,1, 12.0,1,1, 10.773, 10387.063, 445.048, 52994.879 24/09/16,00:45:15,16,09,1, 12.0,1,1, 10.773, 10387.070, 445.049, 52994.882 24/09/16,00:45:15,17,09,1, 12.0,1,1, 10.773, 10387.049, 445.053, 52994.842 24/09/16,00:45:15,18,09,1, 12.0,1,1, 10.773, 10387.052, 445.021, 52994.875 24/09/16,00:45:15,19,09,1, 12.0,1,1, 10.773, 10387.059, 445.044, 52994.896 24/09/16,00:45:16,00,09,1, 11.8,1,1, 10.773, 10387.053, 445.044, 52994.896 24/09/16,00:45:16,01,09,1, 11.8,1,1, 10.773, 10387.064, 445.061, 52994.899 24/09/16,00:45:16,02,09,1, 11.8,1,1, 10.773, 10387.062, 445.046, 52994.870 24/09/16,00:45:16,03,09,1, 11.8,1,1, 10.773, 10387.080, 445.056, 52994.851 24/09/16,00:45:16,04,09,1, 11.8,1,1, 10.773, 10387.065, 445.033, 52994.827 24/09/16,00:45:16,05,09,1, 11.8,1,1, 10.773, 10387.082, 445.032, 52994.880 24/09/16,00:45:16,06,09,1, 11.8,1,1, 10.773, 10387.077, 445.018, 52994.877 24/09/16,00:45:16,07,09,1, 11.8,1,1, 10.773, 10387.066, 445.027, 52994.864 24/09/16,00:45:16,08,09,1, 11.8,1,1, 10.773, 10387.067, 445.034, 52994.822 24/09/16,00:45:16,09,09,1, 11.8,1,1, 10.773, 10387.083, 445.045, 52994.838 24/09/16,00:45:16,10,09,1, 11.8,1,1, 10.773, 10387.096, 445.024, 52994.847 24/09/16,00:45:16,11,09,1, 11.8,1,1, 10.773, 10387.087, 445.044, 52994.965 24/09/16,00:45:16,12,09,1, 11.8,1,1, 10.773, 10387.074, 445.035, 52994.875 24/09/16,00:45:16,13,09,1, 11.8,1,1, 10.773, 10387.066, 445.031, 52994.850 24/09/16,00:45:16,14,09,1, 11.8,1,1, 10.773, 10387.088, 445.034, 52994.854 24/09/16,00:45:16,15,09,1, 11.8,1,1, 10.773, 10387.111, 445.025, 52994.867 24/09/16,00:45:16,16,09,1, 11.8,1,1, 10.773, 10387.078, 445.016, 52994.871 24/09/16,00:45:16,17,09,1, 11.8,1,1, 10.773, 10387.069, 444.996, 52994.799 24/09/16,00:45:16,18,09,1, 11.8,1,1, 10.773, 10387.101, 445.025, 52994.822 24/09/16,00:45:16,19,09,1, 11.8,1,1, 10.773, 10387.076, 445.020, 52994.820 24/09/16,00:45:17,00,10,1, 11.9,1,1, 10.768, 10387.070, 445.020, 52994.820 24/09/16,00:45:17,01,10,1, 11.9,1,1, 10.768, 10387.114, 445.013, 52994.840 24/09/16,00:45:17,02,10,1, 11.9,1,1, 10.768, 10387.082, 445.021, 52994.858 24/09/16,00:45:17,03,10,1, 11.9,1,1, 10.768, 10387.076, 445.013, 52994.871 24/09/16,00:45:17,04,10,1, 11.9,1,1, 10.768, 10387.095, 445.002, 52994.814 24/09/16,00:45:17,05,10,1, 11.9,1,1, 10.768, 10387.114, 445.021, 52994.910 24/09/16,00:45:17,06,10,1, 11.9,1,1, 10.768, 10387.125, 444.967, 52994.766 24/09/16,00:45:17,07,10,1, 11.9,1,1, 10.768, 10387.121, 444.991, 52994.795 24/09/16,00:45:17,08,10,1, 11.9,1,1, 10.768, 10387.130, 444.998, 52994.791 24/09/16,00:45:17,09,10,1, 11.9,1,1, 10.768, 10387.119, 444.959, 52994.801 24/09/16,00:45:17,10,10,1, 11.9,1,1, 10.768, 10387.126, 445.000, 52994.859 24/09/16,00:45:17,11,10,1, 11.9,1,1, 10.768, 10387.120, 444.969, 52994.796 24/09/16,00:45:17,12,10,1, 11.9,1,1, 10.768, 10387.124, 444.961, 52994.803 24/09/16,00:45:17,13,10,1, 11.9,1,1, 10.768, 10387.169, 444.990, 52994.852 24/09/16,00:45:17,14,10,1, 11.9,1,1, 10.768, 10387.116, 444.964, 52994.856 24/09/16,00:45:17,15,10,1, 11.9,1,1, 10.768, 10387.128, 444.966, 52994.834 24/09/16,00:45:17,16,10,1, 11.9,1,1, 10.768, 10387.140, 444.953, 52994.830 24/09/16,00:45:17,17,10,1, 11.9,1,1, 10.768, 10387.162, 444.981, 52994.858 24/09/16,00:45:17,18,10,1, 11.9,1,1, 10.768, 10387.146, 444.960, 52994.832 24/09/16,00:45:17,19,10,1, 11.9,1,1, 10.768, 10387.149, 444.973, 52994.802 24/09/16,00:45:18,00,10,1, 11.9,1,1, 10.771, 10387.145, 444.973, 52994.802 24/09/16,00:45:18,01,10,1, 11.9,1,1, 10.771, 10387.145, 444.949, 52994.800 24/09/16,00:45:18,02,10,1, 11.9,1,1, 10.771, 10387.145, 444.964, 52994.802 24/09/16,00:45:18,03,10,1, 11.9,1,1, 10.771, 10387.129, 444.929, 52994.789 24/09/16,00:45:18,04,10,1, 11.9,1,1, 10.771, 10387.152, 444.966, 52994.805 24/09/16,00:45:18,05,10,1, 11.9,1,1, 10.771, 10387.151, 444.921, 52994.781 24/09/16,00:45:18,06,10,1, 11.9,1,1, 10.771, 10387.145, 444.929, 52994.768 24/09/16,00:45:18,07,10,1, 11.9,1,1, 10.771, 10387.165, 444.925, 52994.809 24/09/16,00:45:18,08,10,1, 11.9,1,1, 10.771, 10387.168, 444.908, 52994.704 24/09/16,00:45:18,09,10,1, 11.9,1,1, 10.771, 10387.160, 444.918, 52994.841 24/09/16,00:45:18,10,10,1, 11.9,1,1, 10.771, 10387.158, 444.906, 52994.811 24/09/16,00:45:18,11,10,1, 11.9,1,1, 10.771, 10387.175, 444.924, 52994.750 24/09/16,00:45:18,12,10,1, 11.9,1,1, 10.771, 10387.184, 444.894, 52994.723 24/09/16,00:45:18,13,10,1, 11.9,1,1, 10.771, 10387.161, 444.894, 52994.776 24/09/16,00:45:18,14,10,1, 11.9,1,1, 10.771, 10387.189, 444.906, 52994.738 24/09/16,00:45:18,15,10,1, 11.9,1,1, 10.771, 10387.205, 444.915, 52994.768 24/09/16,00:45:18,16,10,1, 11.9,1,1, 10.771, 10387.183, 444.879, 52994.723 24/09/16,00:45:18,17,10,1, 11.9,1,1, 10.771, 10387.190, 444.899, 52994.755 24/09/16,00:45:18,18,10,1, 11.9,1,1, 10.771, 10387.203, 444.908, 52994.744 24/09/16,00:45:18,19,10,1, 11.9,1,1, 10.771, 10387.172, 444.877, 52994.701 24/09/16,00:45:19,00,10,1, 11.9,1,1, 10.766, 10387.170, 444.877, 52994.701 24/09/16,00:45:19,01,10,1, 11.9,1,1, 10.766, 10387.202, 444.897, 52994.740 24/09/16,00:45:19,02,10,1, 11.9,1,1, 10.766, 10387.207, 444.881, 52994.723 24/09/16,00:45:19,03,10,1, 11.9,1,1, 10.766, 10387.181, 444.886, 52994.766 24/09/16,00:45:19,04,10,1, 11.9,1,1, 10.766, 10387.190, 444.875, 52994.772 24/09/16,00:45:19,05,10,1, 11.9,1,1, 10.766, 10387.196, 444.890, 52994.782 24/09/16,00:45:19,06,10,1, 11.9,1,1, 10.766, 10387.183, 444.867, 52994.754 24/09/16,00:45:19,07,10,1, 11.9,1,1, 10.766, 10387.197, 444.848, 52994.676 24/09/16,00:45:19,08,10,1, 11.9,1,1, 10.766, 10387.207, 444.892, 52994.663 24/09/16,00:45:19,09,10,1, 11.9,1,1, 10.766, 10387.213, 444.889, 52994.665 24/09/16,00:45:19,10,10,1, 11.9,1,1, 10.766, 10387.206, 444.860, 52994.688 24/09/16,00:45:19,11,10,1, 11.9,1,1, 10.766, 10387.213, 444.870, 52994.665 24/09/16,00:45:19,12,10,1, 11.9,1,1, 10.766, 10387.225, 444.901, 52994.796 24/09/16,00:45:19,13,10,1, 11.9,1,1, 10.766, 10387.215, 444.866, 52994.664 24/09/16,00:45:19,14,10,1, 11.9,1,1, 10.766, 10387.223, 444.886, 52994.732 24/09/16,00:45:19,15,10,1, 11.9,1,1, 10.766, 10387.240, 444.879, 52994.717 24/09/16,00:45:19,16,10,1, 11.9,1,1, 10.766, 10387.223, 444.892, 52994.799 24/09/16,00:45:19,17,10,1, 11.9,1,1, 10.766, 10387.228, 444.866, 52994.658 24/09/16,00:45:19,18,10,1, 11.9,1,1, 10.766, 10387.229, 444.880, 52994.742 24/09/16,00:45:19,19,10,1, 11.9,1,1, 10.766, 10387.240, 444.822, 52994.650 24/09/16,00:45:20,00,10,1, 11.9,1,1, 10.768, 10387.237, 444.822, 52994.650 24/09/16,00:45:20,01,10,1, 11.9,1,1, 10.768, 10387.231, 444.852, 52994.623 24/09/16,00:45:20,02,10,1, 11.9,1,1, 10.768, 10387.238, 444.870, 52994.682 24/09/16,00:45:20,03,10,1, 11.9,1,1, 10.768, 10387.230, 444.843, 52994.666 24/09/16,00:45:20,04,10,1, 11.9,1,1, 10.768, 10387.247, 444.854, 52994.693 24/09/16,00:45:20,05,10,1, 11.9,1,1, 10.768, 10387.259, 444.867, 52994.640 24/09/16,00:45:20,06,10,1, 11.9,1,1, 10.768, 10387.268, 444.866, 52994.675 24/09/16,00:45:20,07,10,1, 11.9,1,1, 10.768, 10387.270, 444.888, 52994.723 24/09/16,00:45:20,08,10,1, 11.9,1,1, 10.768, 10387.284, 444.870, 52994.703 24/09/16,00:45:20,09,10,1, 11.9,1,1, 10.768, 10387.273, 444.874, 52994.716 24/09/16,00:45:20,10,10,1, 11.9,1,1, 10.768, 10387.265, 444.868, 52994.703 24/09/16,00:45:20,11,10,1, 11.9,1,1, 10.768, 10387.279, 444.858, 52994.670 24/09/16,00:45:20,12,10,1, 11.9,1,1, 10.768, 10387.272, 444.868, 52994.669 24/09/16,00:45:20,13,10,1, 11.9,1,1, 10.768, 10387.283, 444.858, 52994.628 24/09/16,00:45:20,14,10,1, 11.9,1,1, 10.768, 10387.292, 444.868, 52994.638 24/09/16,00:45:20,15,10,1, 11.9,1,1, 10.768, 10387.288, 444.853, 52994.647 24/09/16,00:45:20,16,10,1, 11.9,1,1, 10.768, 10387.289, 444.863, 52994.635 24/09/16,00:45:20,17,10,1, 11.9,1,1, 10.768, 10387.266, 444.861, 52994.618 24/09/16,00:45:20,18,10,1, 11.9,1,1, 10.768, 10387.282, 444.858, 52994.633 24/09/16,00:45:20,19,10,1, 11.9,1,1, 10.768, 10387.289, 444.861, 52994.625 24/09/16,00:45:21,00,08,1, 11.9,1,1, 10.770, 10387.287, 444.861, 52994.625 24/09/16,00:45:21,01,08,1, 11.9,1,1, 10.770, 10387.297, 444.854, 52994.609 24/09/16,00:45:21,02,08,1, 11.9,1,1, 10.770, 10387.294, 444.857, 52994.633 24/09/16,00:45:21,03,08,1, 11.9,1,1, 10.770, 10387.321, 444.848, 52994.573 24/09/16,00:45:21,04,08,1, 11.9,1,1, 10.770, 10387.316, 444.844, 52994.592 24/09/16,00:45:21,05,08,1, 11.9,1,1, 10.770, 10387.315, 444.857, 52994.560 24/09/16,00:45:21,06,08,1, 11.9,1,1, 10.770, 10387.318, 444.847, 52994.623 24/09/16,00:45:21,07,08,1, 11.9,1,1, 10.770, 10387.311, 444.848, 52994.564 24/09/16,00:45:21,08,08,1, 11.9,1,1, 10.770, 10387.329, 444.849, 52994.621 24/09/16,00:45:21,09,08,1, 11.9,1,1, 10.770, 10387.331, 444.844, 52994.595 24/09/16,00:45:21,10,08,1, 11.9,1,1, 10.770, 10387.341, 444.864, 52994.600 24/09/16,00:45:21,11,08,1, 11.9,1,1, 10.770, 10387.330, 444.868, 52994.618 24/09/16,00:45:21,12,08,1, 11.9,1,1, 10.770, 10387.332, 444.869, 52994.559 24/09/16,00:45:21,13,08,1, 11.9,1,1, 10.770, 10387.316, 444.881, 52994.457 24/09/16,00:45:21,14,08,1, 11.9,1,1, 10.770, 10387.358, 444.872, 52994.612 24/09/16,00:45:21,15,08,1, 11.9,1,1, 10.770, 10387.364, 444.848, 52994.531 24/09/16,00:45:21,16,08,1, 11.9,1,1, 10.770, 10387.358, 444.873, 52994.572 24/09/16,00:45:21,17,08,1, 11.9,1,1, 10.770, 10387.351, 444.863, 52994.595 24/09/16,00:45:21,18,08,1, 11.9,1,1, 10.770, 10387.360, 444.859, 52994.622 24/09/16,00:45:21,19,08,1, 11.9,1,1, 10.770, 10387.355, 444.845, 52994.574 24/09/16,00:45:22,00,07,1, 11.9,1,1, 10.770, 10387.354, 444.845, 52994.574 24/09/16,00:45:22,01,07,1, 11.9,1,1, 10.770, 10387.368, 444.833, 52994.624 24/09/16,00:45:22,02,07,1, 11.9,1,1, 10.770, 10387.403, 444.850, 52994.584 24/09/16,00:45:22,03,07,1, 11.9,1,1, 10.770, 10387.391, 444.860, 52994.613 24/09/16,00:45:22,04,07,1, 11.9,1,1, 10.770, 10387.402, 444.842, 52994.574 24/09/16,00:45:22,05,07,1, 11.9,1,1, 10.770, 10387.362, 444.856, 52994.613 24/09/16,00:45:22,06,07,1, 11.9,1,1, 10.770, 10387.385, 444.839, 52994.563 24/09/16,00:45:22,07,07,1, 11.9,1,1, 10.770, 10387.398, 444.850, 52994.540 24/09/16,00:45:22,08,07,1, 11.9,1,1, 10.770, 10387.419, 444.835, 52994.602 24/09/16,00:45:22,09,07,1, 11.9,1,1, 10.770, 10387.404, 444.844, 52994.582 24/09/16,00:45:22,10,07,1, 11.9,1,1, 10.770, 10387.424, 444.842, 52994.481 24/09/16,00:45:22,11,07,1, 11.9,1,1, 10.770, 10387.403, 444.853, 52994.578 24/09/16,00:45:22,12,07,1, 11.9,1,1, 10.770, 10387.416, 444.854, 52994.612 24/09/16,00:45:22,13,07,1, 11.9,1,1, 10.770, 10387.433, 444.839, 52994.528 24/09/16,00:45:22,14,07,1, 11.9,1,1, 10.770, 10387.426, 444.847, 52994.517 24/09/16,00:45:22,15,07,1, 11.9,1,1, 10.770, 10387.443, 444.840, 52994.536 24/09/16,00:45:22,16,07,1, 11.9,1,1, 10.770, 10387.438, 444.862, 52994.560 24/09/16,00:45:22,17,07,1, 11.9,1,1, 10.770, 10387.453, 444.842, 52994.552 24/09/16,00:45:22,18,07,1, 11.9,1,1, 10.770, 10387.473, 444.870, 52994.514 24/09/16,00:45:22,19,07,1, 11.9,1,1, 10.770, 10387.449, 444.881, 52994.583 24/09/16,00:45:23,00,08,1, 12.0,1,1, 10.770, 10387.446, 444.881, 52994.583 24/09/16,00:45:23,01,08,1, 12.0,1,1, 10.770, 10387.453, 444.869, 52994.511 24/09/16,00:45:23,02,08,1, 12.0,1,1, 10.770, 10387.500, 444.861, 52994.479 24/09/16,00:45:23,03,08,1, 12.0,1,1, 10.770, 10387.467, 444.864, 52994.457 24/09/16,00:45:23,04,08,1, 12.0,1,1, 10.770, 10387.480, 444.858, 52994.490 24/09/16,00:45:23,05,08,1, 12.0,1,1, 10.770, 10387.491, 444.883, 52994.545 24/09/16,00:45:23,06,08,1, 12.0,1,1, 10.770, 10387.476, 444.883, 52994.548 24/09/16,00:45:23,07,08,1, 12.0,1,1, 10.770, 10387.496, 444.867, 52994.489 24/09/16,00:45:23,08,08,1, 12.0,1,1, 10.770, 10387.501, 444.876, 52994.541 24/09/16,00:45:23,09,08,1, 12.0,1,1, 10.770, 10387.498, 444.889, 52994.513 24/09/16,00:45:23,10,08,1, 12.0,1,1, 10.770, 10387.481, 444.838, 52994.415 24/09/16,00:45:23,11,08,1, 12.0,1,1, 10.770, 10387.513, 444.867, 52994.460 24/09/16,00:45:23,12,08,1, 12.0,1,1, 10.770, 10387.513, 444.879, 52994.527 24/09/16,00:45:23,13,08,1, 12.0,1,1, 10.770, 10387.505, 444.849, 52994.461 24/09/16,00:45:23,14,08,1, 12.0,1,1, 10.770, 10387.493, 444.868, 52994.483 24/09/16,00:45:23,15,08,1, 12.0,1,1, 10.770, 10387.513, 444.866, 52994.529 24/09/16,00:45:23,16,08,1, 12.0,1,1, 10.770, 10387.521, 444.843, 52994.433 24/09/16,00:45:23,17,08,1, 12.0,1,1, 10.770, 10387.518, 444.865, 52994.470 24/09/16,00:45:23,18,08,1, 12.0,1,1, 10.770, 10387.532, 444.827, 52994.466 24/09/16,00:45:23,19,08,1, 12.0,1,1, 10.770, 10387.549, 444.867, 52994.467 24/09/16,00:45:24,00,08,1, 11.9,1,1, 10.769, 10387.546, 444.867, 52994.467 24/09/16,00:45:24,01,08,1, 11.9,1,1, 10.769, 10387.523, 444.861, 52994.433 24/09/16,00:45:24,02,08,1, 11.9,1,1, 10.769, 10387.547, 444.864, 52994.458 24/09/16,00:45:24,03,08,1, 11.9,1,1, 10.769, 10387.554, 444.866, 52994.468 24/09/16,00:45:24,04,08,1, 11.9,1,1, 10.769, 10387.524, 444.851, 52994.466 24/09/16,00:45:24,05,08,1, 11.9,1,1, 10.769, 10387.534, 444.863, 52994.499 24/09/16,00:45:24,06,08,1, 11.9,1,1, 10.769, 10387.552, 444.842, 52994.467 24/09/16,00:45:24,07,08,1, 11.9,1,1, 10.769, 10387.530, 444.847, 52994.426 24/09/16,00:45:24,08,08,1, 11.9,1,1, 10.769, 10387.556, 444.852, 52994.422 24/09/16,00:45:24,09,08,1, 11.9,1,1, 10.769, 10387.553, 444.858, 52994.434 24/09/16,00:45:24,10,08,1, 11.9,1,1, 10.769, 10387.553, 444.861, 52994.417 24/09/16,00:45:24,11,08,1, 11.9,1,1, 10.769, 10387.575, 444.833, 52994.381 24/09/16,00:45:24,12,08,1, 11.9,1,1, 10.769, 10387.551, 444.857, 52994.474 24/09/16,00:45:24,13,08,1, 11.9,1,1, 10.769, 10387.582, 444.865, 52994.450 24/09/16,00:45:24,14,08,1, 11.9,1,1, 10.769, 10387.572, 444.852, 52994.381 24/09/16,00:45:24,15,08,1, 11.9,1,1, 10.769, 10387.579, 444.836, 52994.409 24/09/16,00:45:24,16,08,1, 11.9,1,1, 10.769, 10387.564, 444.861, 52994.474 24/09/16,00:45:24,17,08,1, 11.9,1,1, 10.769, 10387.573, 444.843, 52994.368 24/09/16,00:45:24,18,08,1, 11.9,1,1, 10.769, 10387.576, 444.827, 52994.392 24/09/16,00:45:24,19,08,1, 11.9,1,1, 10.769, 10387.587, 444.838, 52994.474 24/09/16,00:45:25,00,07,1, 11.9,1,1, 10.772, 10387.579, 444.838, 52994.474 24/09/16,00:45:25,01,07,1, 11.9,1,1, 10.772, 10387.593, 444.818, 52994.389 24/09/16,00:45:25,02,07,1, 11.9,1,1, 10.772, 10387.586, 444.822, 52994.362 24/09/16,00:45:25,03,07,1, 11.9,1,1, 10.772, 10387.618, 444.830, 52994.380 24/09/16,00:45:25,04,07,1, 11.9,1,1, 10.772, 10387.607, 444.816, 52994.340 24/09/16,00:45:25,05,07,1, 11.9,1,1, 10.772, 10387.605, 444.799, 52994.365 24/09/16,00:45:25,06,07,1, 11.9,1,1, 10.772, 10387.607, 444.816, 52994.357 24/09/16,00:45:25,07,07,1, 11.9,1,1, 10.772, 10387.623, 444.838, 52994.349 24/09/16,00:45:25,08,07,1, 11.9,1,1, 10.772, 10387.612, 444.804, 52994.356 24/09/16,00:45:25,09,07,1, 11.9,1,1, 10.772, 10387.612, 444.800, 52994.333 24/09/16,00:45:25,10,07,1, 11.9,1,1, 10.772, 10387.619, 444.832, 52994.627 24/09/16,00:45:25,11,07,1, 11.9,1,1, 10.772, 10387.653, 444.815, 52994.261 24/09/16,00:45:25,12,07,1, 11.9,1,1, 10.772, 10387.620, 444.799, 52994.340 24/09/16,00:45:25,13,07,1, 11.9,1,1, 10.772, 10387.616, 444.814, 52994.357 24/09/16,00:45:25,14,07,1, 11.9,1,1, 10.772, 10387.622, 444.821, 52994.260 24/09/16,00:45:25,15,07,1, 11.9,1,1, 10.772, 10387.643, 444.803, 52994.338 24/09/16,00:45:25,16,07,1, 11.9,1,1, 10.772, 10387.638, 444.800, 52994.338 24/09/16,00:45:25,17,07,1, 11.9,1,1, 10.772, 10387.662, 444.770, 52994.260 24/09/16,00:45:25,18,07,1, 11.9,1,1, 10.772, 10387.658, 444.800, 52994.359 24/09/16,00:45:25,19,07,1, 11.9,1,1, 10.772, 10387.658, 444.789, 52994.312 24/09/16,00:45:26,00,08,1, 11.9,1,1, 10.770, 10387.654, 444.789, 52994.312 24/09/16,00:45:26,01,08,1, 11.9,1,1, 10.770, 10387.673, 444.799, 52994.343 24/09/16,00:45:26,02,08,1, 11.9,1,1, 10.770, 10387.671, 444.760, 52994.373 24/09/16,00:45:26,03,08,1, 11.9,1,1, 10.770, 10387.653, 444.791, 52994.338 24/09/16,00:45:26,04,08,1, 11.9,1,1, 10.770, 10387.676, 444.780, 52994.342 24/09/16,00:45:26,05,08,1, 11.9,1,1, 10.770, 10387.699, 444.789, 52994.268 24/09/16,00:45:26,06,08,1, 11.9,1,1, 10.770, 10387.654, 444.760, 52994.263 24/09/16,00:45:26,07,08,1, 11.9,1,1, 10.770, 10387.714, 444.784, 52994.297 24/09/16,00:45:26,08,08,1, 11.9,1,1, 10.770, 10387.701, 444.768, 52994.238 24/09/16,00:45:26,09,08,1, 11.9,1,1, 10.770, 10387.707, 444.744, 52994.115 24/09/16,00:45:26,10,08,1, 11.9,1,1, 10.770, 10387.664, 444.767, 52994.302 24/09/16,00:45:26,11,08,1, 11.9,1,1, 10.770, 10387.720, 444.767, 52994.315 24/09/16,00:45:26,12,08,1, 11.9,1,1, 10.770, 10387.705, 444.758, 52994.265 24/09/16,00:45:26,13,08,1, 11.9,1,1, 10.770, 10387.707, 444.755, 52994.237 24/09/16,00:45:26,14,08,1, 11.9,1,1, 10.770, 10387.733, 444.732, 52994.251 24/09/16,00:45:26,15,08,1, 11.9,1,1, 10.770, 10387.711, 444.720, 52994.238 24/09/16,00:45:26,16,08,1, 11.9,1,1, 10.770, 10387.727, 444.753, 52994.260 24/09/16,00:45:26,17,08,1, 11.9,1,1, 10.770, 10387.732, 444.754, 52994.274 24/09/16,00:45:26,18,08,1, 11.9,1,1, 10.770, 10387.728, 444.725, 52994.294 24/09/16,00:45:26,19,08,1, 11.9,1,1, 10.770, 10387.693, 444.734, 52994.245 24/09/16,00:45:27,00,07,1, 11.9,1,1, 10.769, 10387.688, 444.734, 52994.245 24/09/16,00:45:27,01,07,1, 11.9,1,1, 10.769, 10387.758, 444.760, 52994.297 24/09/16,00:45:27,02,07,1, 11.9,1,1, 10.769, 10387.775, 444.718, 52994.289 24/09/16,00:45:27,03,07,1, 11.9,1,1, 10.769, 10387.784, 444.729, 52994.185 24/09/16,00:45:27,04,07,1, 11.9,1,1, 10.769, 10387.782, 444.728, 52994.229 24/09/16,00:45:27,05,07,1, 11.9,1,1, 10.769, 10387.775, 444.705, 52994.229 24/09/16,00:45:27,06,07,1, 11.9,1,1, 10.769, 10387.788, 444.722, 52994.209 24/09/16,00:45:27,07,07,1, 11.9,1,1, 10.769, 10387.761, 444.729, 52994.198 24/09/16,00:45:27,08,07,1, 11.9,1,1, 10.769, 10387.799, 444.699, 52994.226 24/09/16,00:45:27,09,07,1, 11.9,1,1, 10.769, 10387.777, 444.698, 52994.168 24/09/16,00:45:27,10,07,1, 11.9,1,1, 10.769, 10387.802, 444.721, 52994.176 24/09/16,00:45:27,11,07,1, 11.9,1,1, 10.769, 10387.781, 444.692, 52994.150 24/09/16,00:45:27,12,07,1, 11.9,1,1, 10.769, 10387.805, 444.672, 52994.156 24/09/16,00:45:27,13,07,1, 11.9,1,1, 10.769, 10387.834, 444.686, 52994.183 24/09/16,00:45:27,14,07,1, 11.9,1,1, 10.769, 10387.828, 444.688, 52994.208 24/09/16,00:45:27,15,07,1, 11.9,1,1, 10.769, 10387.791, 444.656, 52994.170 24/09/16,00:45:27,16,07,1, 11.9,1,1, 10.769, 10387.808, 444.682, 52994.173 24/09/16,00:45:27,17,07,1, 11.9,1,1, 10.769, 10387.836, 444.687, 52994.197 24/09/16,00:45:27,18,07,1, 11.9,1,1, 10.769, 10387.820, 444.678, 52994.198 24/09/16,00:45:27,19,07,1, 11.9,1,1, 10.769, 10387.848, 444.677, 52994.107 24/09/16,00:45:28,00,07,1, 11.9,1,1, 10.768, 10387.846, 444.677, 52994.107 24/09/16,00:45:28,01,07,1, 11.9,1,1, 10.768, 10387.836, 444.683, 52994.209 24/09/16,00:45:28,02,07,1, 11.9,1,1, 10.768, 10387.855, 444.666, 52994.102 24/09/16,00:45:28,03,07,1, 11.9,1,1, 10.768, 10387.855, 444.688, 52994.142 24/09/16,00:45:28,04,07,1, 11.9,1,1, 10.768, 10387.871, 444.672, 52994.130 24/09/16,00:45:28,05,07,1, 11.9,1,1, 10.768, 10387.837, 444.657, 52994.165 24/09/16,00:45:28,06,07,1, 11.9,1,1, 10.768, 10387.858, 444.669, 52994.159 24/09/16,00:45:28,07,07,1, 11.9,1,1, 10.768, 10387.861, 444.643, 52994.111 24/09/16,00:45:28,08,07,1, 11.9,1,1, 10.768, 10387.865, 444.685, 52994.134 24/09/16,00:45:28,09,07,1, 11.9,1,1, 10.768, 10387.868, 444.663, 52994.072 24/09/16,00:45:28,10,07,1, 11.9,1,1, 10.768, 10387.883, 444.650, 52994.132 24/09/16,00:45:28,11,07,1, 11.9,1,1, 10.768, 10387.916, 444.641, 52993.983 24/09/16,00:45:28,12,07,1, 11.9,1,1, 10.768, 10387.873, 444.640, 52994.074 24/09/16,00:45:28,13,07,1, 11.9,1,1, 10.768, 10387.858, 444.654, 52994.122 24/09/16,00:45:28,14,07,1, 11.9,1,1, 10.768, 10387.874, 444.674, 52994.166 24/09/16,00:45:28,15,07,1, 11.9,1,1, 10.768, 10387.903, 444.643, 52994.150 24/09/16,00:45:28,16,07,1, 11.9,1,1, 10.768, 10387.888, 444.646, 52994.085 24/09/16,00:45:28,17,07,1, 11.9,1,1, 10.768, 10387.909, 444.643, 52994.060 24/09/16,00:45:28,18,07,1, 11.9,1,1, 10.768, 10387.908, 444.615, 52994.065 24/09/16,00:45:28,19,07,1, 11.9,1,1, 10.768, 10387.889, 444.630, 52994.069 24/09/16,00:45:29,00,07,1, 11.9,1,1, 10.767, 10387.888, 444.630, 52994.069 24/09/16,00:45:29,01,07,1, 11.9,1,1, 10.767, 10387.907, 444.622, 52994.088 24/09/16,00:45:29,02,07,1, 11.9,1,1, 10.767, 10387.941, 444.617, 52994.028 24/09/16,00:45:29,03,07,1, 11.9,1,1, 10.767, 10387.932, 444.634, 52994.095 24/09/16,00:45:29,04,07,1, 11.9,1,1, 10.767, 10387.949, 444.624, 52994.071 24/09/16,00:45:29,05,07,1, 11.9,1,1, 10.767, 10387.946, 444.614, 52994.060 24/09/16,00:45:29,06,07,1, 11.9,1,1, 10.767, 10387.963, 444.628, 52994.044 24/09/16,00:45:29,07,07,1, 11.9,1,1, 10.767, 10387.943, 444.591, 52994.107 24/09/16,00:45:29,08,07,1, 11.9,1,1, 10.767, 10387.956, 444.621, 52994.073 24/09/16,00:45:29,09,07,1, 11.9,1,1, 10.767, 10387.953, 444.615, 52994.005 24/09/16,00:45:29,10,07,1, 11.9,1,1, 10.767, 10387.966, 444.591, 52994.017 24/09/16,00:45:29,11,07,1, 11.9,1,1, 10.767, 10387.950, 444.622, 52994.043 24/09/16,00:45:29,12,07,1, 11.9,1,1, 10.767, 10387.950, 444.585, 52994.050 24/09/16,00:45:29,13,07,1, 11.9,1,1, 10.767, 10387.939, 444.592, 52994.011 24/09/16,00:45:29,14,07,1, 11.9,1,1, 10.767, 10387.970, 444.611, 52994.030 24/09/16,00:45:29,15,07,1, 11.9,1,1, 10.767, 10387.977, 444.582, 52993.953 24/09/16,00:45:29,16,07,1, 11.9,1,1, 10.767, 10387.982, 444.575, 52994.035 24/09/16,00:45:29,17,07,1, 11.9,1,1, 10.767, 10387.971, 444.580, 52994.007 24/09/16,00:45:29,18,07,1, 11.9,1,1, 10.767, 10387.983, 444.582, 52993.976 24/09/16,00:45:29,19,07,1, 11.9,1,1, 10.767, 10387.975, 444.609, 52993.969 24/09/16,00:45:30,00,07,1, 11.9,1,1, 10.769, 10387.971, 444.609, 52993.969 24/09/16,00:45:30,01,07,1, 11.9,1,1, 10.769, 10387.974, 444.589, 52993.970 24/09/16,00:45:30,02,07,1, 11.9,1,1, 10.769, 10388.008, 444.574, 52993.954 24/09/16,00:45:30,03,07,1, 11.9,1,1, 10.769, 10387.979, 444.570, 52993.946 24/09/16,00:45:30,04,07,1, 11.9,1,1, 10.769, 10387.976, 444.569, 52993.929 24/09/16,00:45:30,05,07,1, 11.9,1,1, 10.769, 10387.998, 444.586, 52993.941 24/09/16,00:45:30,06,07,1, 11.9,1,1, 10.769, 10388.021, 444.573, 52993.924 24/09/16,00:45:30,07,07,1, 11.9,1,1, 10.769, 10388.001, 444.552, 52993.944 24/09/16,00:45:30,08,07,1, 11.9,1,1, 10.769, 10388.014, 444.566, 52993.921 24/09/16,00:45:30,09,07,1, 11.9,1,1, 10.769, 10387.996, 444.570, 52993.935 24/09/16,00:45:30,10,07,1, 11.9,1,1, 10.769, 10388.005, 444.559, 52993.918 24/09/16,00:45:30,11,07,1, 11.9,1,1, 10.769, 10388.010, 444.536, 52993.935 24/09/16,00:45:30,12,07,1, 11.9,1,1, 10.769, 10388.026, 444.576, 52993.959 24/09/16,00:45:30,13,07,1, 11.9,1,1, 10.769, 10388.017, 444.547, 52993.917 24/09/16,00:45:30,14,07,1, 11.9,1,1, 10.769, 10388.009, 444.557, 52993.882 24/09/16,00:45:30,15,07,1, 11.9,1,1, 10.769, 10388.010, 444.580, 52993.901 24/09/16,00:45:30,16,07,1, 11.9,1,1, 10.769, 10388.015, 444.552, 52994.002 24/09/16,00:45:30,17,07,1, 11.9,1,1, 10.769, 10388.048, 444.548, 52993.859 24/09/16,00:45:30,18,07,1, 11.9,1,1, 10.769, 10388.014, 444.537, 52993.874 24/09/16,00:45:30,19,07,1, 11.9,1,1, 10.769, 10388.010, 444.516, 52993.843 24/09/16,00:45:31,00,07,1, 11.9,1,1, 10.768, 10388.005, 444.516, 52993.843 24/09/16,00:45:31,01,07,1, 11.9,1,1, 10.768, 10388.051, 444.527, 52993.774 24/09/16,00:45:31,02,07,1, 11.9,1,1, 10.768, 10387.995, 444.539, 52993.903 24/09/16,00:45:31,03,07,1, 11.9,1,1, 10.768, 10388.009, 444.553, 52993.859 24/09/16,00:45:31,04,07,1, 11.9,1,1, 10.768, 10388.045, 444.534, 52993.864 24/09/16,00:45:31,05,07,1, 11.9,1,1, 10.768, 10388.041, 444.539, 52993.857 24/09/16,00:45:31,06,07,1, 11.9,1,1, 10.768, 10388.038, 444.502, 52993.840 24/09/16,00:45:31,07,07,1, 11.9,1,1, 10.768, 10388.033, 444.531, 52993.828 24/09/16,00:45:31,08,07,1, 11.9,1,1, 10.768, 10388.028, 444.510, 52993.868 24/09/16,00:45:31,09,07,1, 11.9,1,1, 10.768, 10388.018, 444.492, 52993.839 24/09/16,00:45:31,10,07,1, 11.9,1,1, 10.768, 10388.022, 444.527, 52993.824 24/09/16,00:45:31,11,07,1, 11.9,1,1, 10.768, 10388.031, 444.520, 52993.835 24/09/16,00:45:31,12,07,1, 11.9,1,1, 10.768, 10388.024, 444.520, 52993.833 24/09/16,00:45:31,13,07,1, 11.9,1,1, 10.768, 10388.014, 444.507, 52993.803 24/09/16,00:45:31,14,07,1, 11.9,1,1, 10.768, 10388.044, 444.521, 52993.833 24/09/16,00:45:31,15,07,1, 11.9,1,1, 10.768, 10388.014, 444.510, 52993.826 24/09/16,00:45:31,16,07,1, 11.9,1,1, 10.768, 10388.038, 444.508, 52993.809 24/09/16,00:45:31,17,07,1, 11.9,1,1, 10.768, 10388.038, 444.498, 52993.849 24/09/16,00:45:31,18,07,1, 11.9,1,1, 10.768, 10388.049, 444.520, 52993.821 24/09/16,00:45:31,19,07,1, 11.9,1,1, 10.768, 10388.034, 444.506, 52993.838 24/09/16,00:45:32,00,07,1, 12.0,1,1, 10.767, 10388.030, 444.506, 52993.838 24/09/16,00:45:32,01,07,1, 12.0,1,1, 10.767, 10388.034, 444.524, 52993.791 24/09/16,00:45:32,02,07,1, 12.0,1,1, 10.767, 10388.047, 444.508, 52993.780 24/09/16,00:45:32,03,07,1, 12.0,1,1, 10.767, 10388.059, 444.513, 52993.806 24/09/16,00:45:32,04,07,1, 12.0,1,1, 10.767, 10388.049, 444.503, 52993.821 24/09/16,00:45:32,05,07,1, 12.0,1,1, 10.767, 10388.048, 444.520, 52993.792 24/09/16,00:45:32,06,07,1, 12.0,1,1, 10.767, 10388.047, 444.499, 52993.760 24/09/16,00:45:32,07,07,1, 12.0,1,1, 10.767, 10388.048, 444.505, 52993.785 24/09/16,00:45:32,08,07,1, 12.0,1,1, 10.767, 10388.064, 444.495, 52993.806 24/09/16,00:45:32,09,07,1, 12.0,1,1, 10.767, 10388.067, 444.505, 52993.907 24/09/16,00:45:32,10,07,1, 12.0,1,1, 10.767, 10388.088, 444.512, 52993.729 24/09/16,00:45:32,11,07,1, 12.0,1,1, 10.767, 10388.030, 444.529, 52993.838 24/09/16,00:45:32,12,07,1, 12.0,1,1, 10.767, 10388.046, 444.496, 52993.772 24/09/16,00:45:32,13,07,1, 12.0,1,1, 10.767, 10388.063, 444.497, 52993.732 24/09/16,00:45:32,14,07,1, 12.0,1,1, 10.767, 10388.063, 444.479, 52993.752 24/09/16,00:45:32,15,07,1, 12.0,1,1, 10.767, 10388.068, 444.486, 52993.726 24/09/16,00:45:32,16,07,1, 12.0,1,1, 10.767, 10388.064, 444.491, 52993.764 24/09/16,00:45:32,17,07,1, 12.0,1,1, 10.767, 10388.073, 444.487, 52993.702 24/09/16,00:45:32,18,07,1, 12.0,1,1, 10.767, 10388.069, 444.473, 52993.737 24/09/16,00:45:32,19,07,1, 12.0,1,1, 10.767, 10388.073, 444.491, 52993.718 24/09/16,00:45:33,00,08,1, 11.9,1,1, 10.769, 10388.072, 444.491, 52993.718 24/09/16,00:45:33,01,08,1, 11.9,1,1, 10.769, 10388.085, 444.494, 52993.781 24/09/16,00:45:33,02,08,1, 11.9,1,1, 10.769, 10388.094, 444.474, 52993.738 24/09/16,00:45:33,03,08,1, 11.9,1,1, 10.769, 10388.082, 444.492, 52993.786 24/09/16,00:45:33,04,08,1, 11.9,1,1, 10.769, 10388.101, 444.495, 52993.728 24/09/16,00:45:33,05,08,1, 11.9,1,1, 10.769, 10388.087, 444.463, 52993.688 24/09/16,00:45:33,06,08,1, 11.9,1,1, 10.769, 10388.086, 444.486, 52993.734 24/09/16,00:45:33,07,08,1, 11.9,1,1, 10.769, 10388.073, 444.465, 52993.742 24/09/16,00:45:33,08,08,1, 11.9,1,1, 10.769, 10388.080, 444.457, 52993.733 24/09/16,00:45:33,09,08,1, 11.9,1,1, 10.769, 10388.125, 444.452, 52993.627 24/09/16,00:45:33,10,08,1, 11.9,1,1, 10.769, 10388.128, 444.471, 52993.720 24/09/16,00:45:33,11,08,1, 11.9,1,1, 10.769, 10388.100, 444.454, 52993.630 24/09/16,00:45:33,12,08,1, 11.9,1,1, 10.769, 10388.108, 444.462, 52993.684 24/09/16,00:45:33,13,08,1, 11.9,1,1, 10.769, 10388.124, 444.437, 52993.662 24/09/16,00:45:33,14,08,1, 11.9,1,1, 10.769, 10388.089, 444.461, 52993.665 24/09/16,00:45:33,15,08,1, 11.9,1,1, 10.769, 10388.105, 444.472, 52993.683 24/09/16,00:45:33,16,08,1, 11.9,1,1, 10.769, 10388.107, 444.448, 52993.692 24/09/16,00:45:33,17,08,1, 11.9,1,1, 10.769, 10388.117, 444.464, 52993.716 24/09/16,00:45:33,18,08,1, 11.9,1,1, 10.769, 10388.115, 444.457, 52993.658 24/09/16,00:45:33,19,08,1, 11.9,1,1, 10.769, 10388.140, 444.461, 52993.703 24/09/16,00:45:34,00,09,1, 11.9,1,1, 10.767, 10388.138, 444.461, 52993.703 24/09/16,00:45:34,01,09,1, 11.9,1,1, 10.767, 10388.141, 444.419, 52993.685 24/09/16,00:45:34,02,09,1, 11.9,1,1, 10.767, 10388.148, 444.437, 52993.666 24/09/16,00:45:34,03,09,1, 11.9,1,1, 10.767, 10388.141, 444.422, 52993.628 24/09/16,00:45:34,04,09,1, 11.9,1,1, 10.767, 10388.117, 444.432, 52993.660 24/09/16,00:45:34,05,09,1, 11.9,1,1, 10.767, 10388.144, 444.450, 52993.604 24/09/16,00:45:34,06,09,1, 11.9,1,1, 10.767, 10388.128, 444.442, 52993.618 24/09/16,00:45:34,07,09,1, 11.9,1,1, 10.767, 10388.113, 444.436, 52993.591 24/09/16,00:45:34,08,09,1, 11.9,1,1, 10.767, 10388.151, 444.439, 52993.592 24/09/16,00:45:34,09,09,1, 11.9,1,1, 10.767, 10388.142, 444.449, 52993.618 24/09/16,00:45:34,10,09,1, 11.9,1,1, 10.767, 10388.127, 444.423, 52993.592 24/09/16,00:45:34,11,09,1, 11.9,1,1, 10.767, 10388.137, 444.445, 52993.628 24/09/16,00:45:34,12,09,1, 11.9,1,1, 10.767, 10388.139, 444.432, 52993.583 24/09/16,00:45:34,13,09,1, 11.9,1,1, 10.767, 10388.132, 444.431, 52993.559 24/09/16,00:45:34,14,09,1, 11.9,1,1, 10.767, 10388.163, 444.410, 52993.618 24/09/16,00:45:34,15,09,1, 11.9,1,1, 10.767, 10388.200, 444.445, 52993.534 24/09/16,00:45:34,16,09,1, 11.9,1,1, 10.767, 10388.155, 444.435, 52993.567 24/09/16,00:45:34,17,09,1, 11.9,1,1, 10.767, 10388.180, 444.436, 52993.569 24/09/16,00:45:34,18,09,1, 11.9,1,1, 10.767, 10388.163, 444.436, 52993.593 24/09/16,00:45:34,19,09,1, 11.9,1,1, 10.767, 10388.182, 444.415, 52993.596 24/09/16,00:45:35,00,09,1, 12.0,1,1, 10.766, 10388.180, 444.415, 52993.596 24/09/16,00:45:35,01,09,1, 12.0,1,1, 10.766, 10388.166, 444.437, 52993.576 24/09/16,00:45:35,02,09,1, 12.0,1,1, 10.766, 10388.158, 444.437, 52993.612 24/09/16,00:45:35,03,09,1, 12.0,1,1, 10.766, 10388.150, 444.439, 52993.592 24/09/16,00:45:35,04,09,1, 12.0,1,1, 10.766, 10388.162, 444.428, 52993.605 24/09/16,00:45:35,05,09,1, 12.0,1,1, 10.766, 10388.180, 444.414, 52993.519 24/09/16,00:45:35,06,09,1, 12.0,1,1, 10.766, 10388.190, 444.401, 52993.511 24/09/16,00:45:35,07,09,1, 12.0,1,1, 10.766, 10388.167, 444.435, 52993.553 24/09/16,00:45:35,08,09,1, 12.0,1,1, 10.766, 10388.193, 444.416, 52993.510 24/09/16,00:45:35,09,09,1, 12.0,1,1, 10.766, 10388.221, 444.402, 52993.568 24/09/16,00:45:35,10,09,1, 12.0,1,1, 10.766, 10388.204, 444.402, 52993.468 24/09/16,00:45:35,11,09,1, 12.0,1,1, 10.766, 10388.203, 444.416, 52993.482 24/09/16,00:45:35,12,09,1, 12.0,1,1, 10.766, 10388.194, 444.413, 52993.470 24/09/16,00:45:35,13,09,1, 12.0,1,1, 10.766, 10388.223, 444.406, 52993.509 24/09/16,00:45:35,14,09,1, 12.0,1,1, 10.766, 10388.215, 444.401, 52993.584 24/09/16,00:45:35,15,09,1, 12.0,1,1, 10.766, 10388.222, 444.390, 52993.538 24/09/16,00:45:35,16,09,1, 12.0,1,1, 10.766, 10388.213, 444.391, 52993.497 24/09/16,00:45:35,17,09,1, 12.0,1,1, 10.766, 10388.218, 444.399, 52993.459 24/09/16,00:45:35,18,09,1, 12.0,1,1, 10.766, 10388.218, 444.405, 52993.468 24/09/16,00:45:35,19,09,1, 12.0,1,1, 10.766, 10388.239, 444.421, 52993.461 24/09/16,00:45:36,00,08,1, 11.9,1,1, 10.771, 10388.238, 444.421, 52993.461 24/09/16,00:45:36,01,08,1, 11.9,1,1, 10.771, 10388.253, 444.391, 52993.493 24/09/16,00:45:36,02,08,1, 11.9,1,1, 10.771, 10388.241, 444.383, 52993.504 24/09/16,00:45:36,03,08,1, 11.9,1,1, 10.771, 10388.251, 444.408, 52993.429 24/09/16,00:45:36,04,08,1, 11.9,1,1, 10.771, 10388.260, 444.379, 52993.426 24/09/16,00:45:36,05,08,1, 11.9,1,1, 10.771, 10388.292, 444.397, 52993.468 24/09/16,00:45:36,06,08,1, 11.9,1,1, 10.771, 10388.277, 444.387, 52993.417 24/09/16,00:45:36,07,08,1, 11.9,1,1, 10.771, 10388.277, 444.390, 52993.441 24/09/16,00:45:36,08,08,1, 11.9,1,1, 10.771, 10388.276, 444.354, 52993.453 24/09/16,00:45:36,09,08,1, 11.9,1,1, 10.771, 10388.309, 444.376, 52993.481 24/09/16,00:45:36,10,08,1, 11.9,1,1, 10.771, 10388.284, 444.406, 52993.419 24/09/16,00:45:36,11,08,1, 11.9,1,1, 10.771, 10388.317, 444.379, 52993.374 24/09/16,00:45:36,12,08,1, 11.9,1,1, 10.771, 10388.306, 444.388, 52993.438 24/09/16,00:45:36,13,08,1, 11.9,1,1, 10.771, 10388.316, 444.375, 52993.358 24/09/16,00:45:36,14,08,1, 11.9,1,1, 10.771, 10388.336, 444.390, 52993.390 24/09/16,00:45:36,15,08,1, 11.9,1,1, 10.771, 10388.304, 444.362, 52993.381 24/09/16,00:45:36,16,08,1, 11.9,1,1, 10.771, 10388.328, 444.395, 52993.372 24/09/16,00:45:36,17,08,1, 11.9,1,1, 10.771, 10388.334, 444.397, 52993.459 24/09/16,00:45:36,18,08,1, 11.9,1,1, 10.771, 10388.346, 444.379, 52993.355 24/09/16,00:45:36,19,08,1, 11.9,1,1, 10.771, 10388.361, 444.397, 52993.416 24/09/16,00:45:37,00,08,1, 11.9,1,1, 10.770, 10388.355, 444.397, 52993.416 24/09/16,00:45:37,01,08,1, 11.9,1,1, 10.770, 10388.339, 444.409, 52993.416 24/09/16,00:45:37,02,08,1, 11.9,1,1, 10.770, 10388.351, 444.384, 52993.357 24/09/16,00:45:37,03,08,1, 11.9,1,1, 10.770, 10388.377, 444.374, 52993.343 24/09/16,00:45:37,04,08,1, 11.9,1,1, 10.770, 10388.365, 444.381, 52993.377 24/09/16,00:45:37,05,08,1, 11.9,1,1, 10.770, 10388.379, 444.399, 52993.310 24/09/16,00:45:37,06,08,1, 11.9,1,1, 10.770, 10388.419, 444.396, 52993.340 24/09/16,00:45:37,07,08,1, 11.9,1,1, 10.770, 10388.381, 444.358, 52993.333 24/09/16,00:45:37,08,08,1, 11.9,1,1, 10.770, 10388.394, 444.356, 52993.342 24/09/16,00:45:37,09,08,1, 11.9,1,1, 10.770, 10388.404, 444.367, 52993.330 24/09/16,00:45:37,10,08,1, 11.9,1,1, 10.770, 10388.425, 444.376, 52993.387 24/09/16,00:45:37,11,08,1, 11.9,1,1, 10.770, 10388.408, 444.368, 52993.292 24/09/16,00:45:37,12,08,1, 11.9,1,1, 10.770, 10388.412, 444.372, 52993.274 24/09/16,00:45:37,13,08,1, 11.9,1,1, 10.770, 10388.434, 444.382, 52993.347 24/09/16,00:45:37,14,08,1, 11.9,1,1, 10.770, 10388.414, 444.375, 52993.319 24/09/16,00:45:37,15,08,1, 11.9,1,1, 10.770, 10388.428, 444.389, 52993.312 24/09/16,00:45:37,16,08,1, 11.9,1,1, 10.770, 10388.449, 444.379, 52993.294 24/09/16,00:45:37,17,08,1, 11.9,1,1, 10.770, 10388.458, 444.364, 52993.272 24/09/16,00:45:37,18,08,1, 11.9,1,1, 10.770, 10388.450, 444.372, 52993.248 24/09/16,00:45:37,19,08,1, 11.9,1,1, 10.770, 10388.457, 444.371, 52993.313 24/09/16,00:45:38,00,08,1, 11.9,1,1, 10.762, 10388.455, 444.371, 52993.313 24/09/16,00:45:38,01,08,1, 11.9,1,1, 10.762, 10388.466, 444.410, 52993.274 24/09/16,00:45:38,02,08,1, 11.9,1,1, 10.762, 10388.474, 444.422, 52993.303 24/09/16,00:45:38,03,08,1, 11.9,1,1, 10.762, 10388.488, 444.384, 52993.234 24/09/16,00:45:38,04,08,1, 11.9,1,1, 10.762, 10388.504, 444.390, 52993.278 24/09/16,00:45:38,05,08,1, 11.9,1,1, 10.762, 10388.496, 444.389, 52993.172 24/09/16,00:45:38,06,08,1, 11.9,1,1, 10.762, 10388.511, 444.368, 52993.218 24/09/16,00:45:38,07,08,1, 11.9,1,1, 10.762, 10388.488, 444.370, 52993.210 24/09/16,00:45:38,08,08,1, 11.9,1,1, 10.762, 10388.507, 444.360, 52993.189 24/09/16,00:45:38,09,08,1, 11.9,1,1, 10.762, 10388.513, 444.398, 52993.232 24/09/16,00:45:38,10,08,1, 11.9,1,1, 10.762, 10388.482, 444.377, 52993.278 24/09/16,00:45:38,11,08,1, 11.9,1,1, 10.762, 10388.478, 444.405, 52993.267 24/09/16,00:45:38,12,08,1, 11.9,1,1, 10.762, 10388.487, 444.396, 52993.268 24/09/16,00:45:38,13,08,1, 11.9,1,1, 10.762, 10388.509, 444.386, 52993.224 24/09/16,00:45:38,14,08,1, 11.9,1,1, 10.762, 10388.513, 444.381, 52993.246 24/09/16,00:45:38,15,08,1, 11.9,1,1, 10.762, 10388.528, 444.371, 52993.169 24/09/16,00:45:38,16,08,1, 11.9,1,1, 10.762, 10388.533, 444.416, 52993.171 24/09/16,00:45:38,17,08,1, 11.9,1,1, 10.762, 10388.526, 444.394, 52993.164 24/09/16,00:45:38,18,08,1, 11.9,1,1, 10.762, 10388.531, 444.412, 52993.249 24/09/16,00:45:38,19,08,1, 11.9,1,1, 10.762, 10388.535, 444.391, 52993.207 24/09/16,00:45:39,00,07,1, 11.8,1,1, 10.764, 10388.530, 444.391, 52993.207 24/09/16,00:45:39,01,07,1, 11.8,1,1, 10.764, 10388.554, 444.385, 52993.219 24/09/16,00:45:39,02,07,1, 11.8,1,1, 10.764, 10388.539, 444.411, 52993.150 24/09/16,00:45:39,03,07,1, 11.8,1,1, 10.764, 10388.552, 444.411, 52993.137 24/09/16,00:45:39,04,07,1, 11.8,1,1, 10.764, 10388.543, 444.407, 52993.176 24/09/16,00:45:39,05,07,1, 11.8,1,1, 10.764, 10388.533, 444.386, 52993.132 24/09/16,00:45:39,06,07,1, 11.8,1,1, 10.764, 10388.554, 444.381, 52993.131 24/09/16,00:45:39,07,07,1, 11.8,1,1, 10.764, 10388.557, 444.403, 52993.107 24/09/16,00:45:39,08,07,1, 11.8,1,1, 10.764, 10388.544, 444.400, 52993.109 24/09/16,00:45:39,09,07,1, 11.8,1,1, 10.764, 10388.570, 444.401, 52993.129 24/09/16,00:45:39,10,07,1, 11.8,1,1, 10.764, 10388.542, 444.388, 52993.103 24/09/16,00:45:39,11,07,1, 11.8,1,1, 10.764, 10388.590, 444.388, 52993.070 24/09/16,00:45:39,12,07,1, 11.8,1,1, 10.764, 10388.546, 444.386, 52993.139 24/09/16,00:45:39,13,07,1, 11.8,1,1, 10.764, 10388.587, 444.395, 52993.091 24/09/16,00:45:39,14,07,1, 11.8,1,1, 10.764, 10388.594, 444.385, 52993.136 24/09/16,00:45:39,15,07,1, 11.8,1,1, 10.764, 10388.578, 444.380, 52993.064 24/09/16,00:45:39,16,07,1, 11.8,1,1, 10.764, 10388.576, 444.409, 52993.096 24/09/16,00:45:39,17,07,1, 11.8,1,1, 10.764, 10388.567, 444.393, 52993.111 24/09/16,00:45:39,18,07,1, 11.8,1,1, 10.764, 10388.577, 444.403, 52993.101 24/09/16,00:45:39,19,07,1, 11.8,1,1, 10.764, 10388.588, 444.368, 52993.050 24/09/16,00:45:40,00,07,1, 12.0,1,1, 10.768, 10388.581, 444.368, 52993.050 24/09/16,00:45:40,01,07,1, 12.0,1,1, 10.768, 10388.579, 444.392, 52993.104 24/09/16,00:45:40,02,07,1, 12.0,1,1, 10.768, 10388.587, 444.397, 52993.102 24/09/16,00:45:40,03,07,1, 12.0,1,1, 10.768, 10388.580, 444.395, 52993.110 24/09/16,00:45:40,04,07,1, 12.0,1,1, 10.768, 10388.562, 444.384, 52993.087 24/09/16,00:45:40,05,07,1, 12.0,1,1, 10.768, 10388.571, 444.393, 52993.066 24/09/16,00:45:40,06,07,1, 12.0,1,1, 10.768, 10388.593, 444.384, 52993.011 24/09/16,00:45:40,07,07,1, 12.0,1,1, 10.768, 10388.585, 444.367, 52993.009 24/09/16,00:45:40,08,07,1, 12.0,1,1, 10.768, 10388.600, 444.360, 52992.986 24/09/16,00:45:40,09,07,1, 12.0,1,1, 10.768, 10388.548, 444.359, 52993.045 24/09/16,00:45:40,10,07,1, 12.0,1,1, 10.768, 10388.547, 444.394, 52993.082 24/09/16,00:45:40,11,07,1, 12.0,1,1, 10.768, 10388.558, 444.382, 52992.987 24/09/16,00:45:40,12,07,1, 12.0,1,1, 10.768, 10388.559, 444.362, 52993.005 24/09/16,00:45:40,13,07,1, 12.0,1,1, 10.768, 10388.579, 444.384, 52993.001 24/09/16,00:45:40,14,07,1, 12.0,1,1, 10.768, 10388.584, 444.369, 52992.986 24/09/16,00:45:40,15,07,1, 12.0,1,1, 10.768, 10388.588, 444.363, 52992.956 24/09/16,00:45:40,16,07,1, 12.0,1,1, 10.768, 10388.593, 444.375, 52992.980 24/09/16,00:45:40,17,07,1, 12.0,1,1, 10.768, 10388.616, 444.362, 52992.944 24/09/16,00:45:40,18,07,1, 12.0,1,1, 10.768, 10388.580, 444.381, 52992.974 24/09/16,00:45:40,19,07,1, 12.0,1,1, 10.768, 10388.579, 444.363, 52992.940 24/09/16,00:45:41,00,08,1, 11.9,1,1, 10.766, 10388.572, 444.363, 52992.940 24/09/16,00:45:41,01,08,1, 11.9,1,1, 10.766, 10388.578, 444.365, 52992.969 24/09/16,00:45:41,02,08,1, 11.9,1,1, 10.766, 10388.581, 444.365, 52992.978 24/09/16,00:45:41,03,08,1, 11.9,1,1, 10.766, 10388.580, 444.375, 52992.918 24/09/16,00:45:41,04,08,1, 11.9,1,1, 10.766, 10388.577, 444.377, 52992.921 24/09/16,00:45:41,05,08,1, 11.9,1,1, 10.766, 10388.554, 444.373, 52992.922 24/09/16,00:45:41,06,08,1, 11.9,1,1, 10.766, 10388.600, 444.346, 52992.923 24/09/16,00:45:41,07,08,1, 11.9,1,1, 10.766, 10388.588, 444.361, 52992.939 24/09/16,00:45:41,08,08,1, 11.9,1,1, 10.766, 10388.593, 444.377, 52992.971 24/09/16,00:45:41,09,08,1, 11.9,1,1, 10.766, 10388.575, 444.357, 52992.924 24/09/16,00:45:41,10,08,1, 11.9,1,1, 10.766, 10388.604, 444.356, 52992.913 24/09/16,00:45:41,11,08,1, 11.9,1,1, 10.766, 10388.590, 444.365, 52992.870 24/09/16,00:45:41,12,08,1, 11.9,1,1, 10.766, 10388.610, 444.371, 52992.853 24/09/16,00:45:41,13,08,1, 11.9,1,1, 10.766, 10388.605, 444.344, 52992.955 24/09/16,00:45:41,14,08,1, 11.9,1,1, 10.766, 10388.572, 444.367, 52992.860 24/09/16,00:45:41,15,08,1, 11.9,1,1, 10.766, 10388.587, 444.358, 52992.891 24/09/16,00:45:41,16,08,1, 11.9,1,1, 10.766, 10388.617, 444.362, 52992.873 24/09/16,00:45:41,17,08,1, 11.9,1,1, 10.766, 10388.595, 444.347, 52992.789 24/09/16,00:45:41,18,08,1, 11.9,1,1, 10.766, 10388.634, 444.334, 52992.833 24/09/16,00:45:41,19,08,1, 11.9,1,1, 10.766, 10388.615, 444.362, 52992.819 24/09/16,00:45:42,00,09,1, 11.9,1,1, 10.769, 10388.614, 444.362, 52992.819 24/09/16,00:45:42,01,09,1, 11.9,1,1, 10.769, 10388.624, 444.360, 52992.816 24/09/16,00:45:42,02,09,1, 11.9,1,1, 10.769, 10388.622, 444.354, 52992.848 24/09/16,00:45:42,03,09,1, 11.9,1,1, 10.769, 10388.612, 444.368, 52992.842 24/09/16,00:45:42,04,09,1, 11.9,1,1, 10.769, 10388.637, 444.358, 52992.851 24/09/16,00:45:42,05,09,1, 11.9,1,1, 10.769, 10388.634, 444.360, 52992.840 24/09/16,00:45:42,06,09,1, 11.9,1,1, 10.769, 10388.631, 444.373, 52992.865 24/09/16,00:45:42,07,09,1, 11.9,1,1, 10.769, 10388.616, 444.366, 52992.837 24/09/16,00:45:42,08,09,1, 11.9,1,1, 10.769, 10388.610, 444.369, 52992.852 24/09/16,00:45:42,09,09,1, 11.9,1,1, 10.769, 10388.653, 444.346, 52992.838 24/09/16,00:45:42,10,09,1, 11.9,1,1, 10.769, 10388.614, 444.352, 52992.820 24/09/16,00:45:42,11,09,1, 11.9,1,1, 10.769, 10388.658, 444.355, 52992.763 24/09/16,00:45:42,12,09,1, 11.9,1,1, 10.769, 10388.638, 444.355, 52992.805 24/09/16,00:45:42,13,09,1, 11.9,1,1, 10.769, 10388.634, 444.361, 52992.787 24/09/16,00:45:42,14,09,1, 11.9,1,1, 10.769, 10388.665, 444.362, 52992.820 24/09/16,00:45:42,15,09,1, 11.9,1,1, 10.769, 10388.665, 444.361, 52992.793 24/09/16,00:45:42,16,09,1, 11.9,1,1, 10.769, 10388.643, 444.360, 52992.789 24/09/16,00:45:42,17,09,1, 11.9,1,1, 10.769, 10388.679, 444.381, 52992.836 24/09/16,00:45:42,18,09,1, 11.9,1,1, 10.769, 10388.663, 444.360, 52992.802 24/09/16,00:45:42,19,09,1, 11.9,1,1, 10.769, 10388.668, 444.359, 52992.714 24/09/16,00:45:43,00,09,1, 11.9,1,1, 10.764, 10388.664, 444.359, 52992.714 24/09/16,00:45:43,01,09,1, 11.9,1,1, 10.764, 10388.670, 444.351, 52992.755 24/09/16,00:45:43,02,09,1, 11.9,1,1, 10.764, 10388.654, 444.347, 52992.711 24/09/16,00:45:43,03,09,1, 11.9,1,1, 10.764, 10388.664, 444.377, 52992.748 24/09/16,00:45:43,04,09,1, 11.9,1,1, 10.764, 10388.684, 444.351, 52992.748 24/09/16,00:45:43,05,09,1, 11.9,1,1, 10.764, 10388.676, 444.391, 52992.734 24/09/16,00:45:43,06,09,1, 11.9,1,1, 10.764, 10388.692, 444.347, 52992.713 24/09/16,00:45:43,07,09,1, 11.9,1,1, 10.764, 10388.693, 444.363, 52992.771 24/09/16,00:45:43,08,09,1, 11.9,1,1, 10.764, 10388.681, 444.386, 52992.764 24/09/16,00:45:43,09,09,1, 11.9,1,1, 10.764, 10388.697, 444.375, 52992.767 24/09/16,00:45:43,10,09,1, 11.9,1,1, 10.764, 10388.693, 444.358, 52992.752 24/09/16,00:45:43,11,09,1, 11.9,1,1, 10.764, 10388.696, 444.395, 52992.703 24/09/16,00:45:43,12,09,1, 11.9,1,1, 10.764, 10388.705, 444.369, 52992.693 24/09/16,00:45:43,13,09,1, 11.9,1,1, 10.764, 10388.697, 444.382, 52992.687 24/09/16,00:45:43,14,09,1, 11.9,1,1, 10.764, 10388.693, 444.363, 52992.712 24/09/16,00:45:43,15,09,1, 11.9,1,1, 10.764, 10388.698, 444.370, 52992.684 24/09/16,00:45:43,16,09,1, 11.9,1,1, 10.764, 10388.701, 444.389, 52992.746 24/09/16,00:45:43,17,09,1, 11.9,1,1, 10.764, 10388.730, 444.399, 52992.643 24/09/16,00:45:43,18,09,1, 11.9,1,1, 10.764, 10388.704, 444.386, 52992.675 24/09/16,00:45:43,19,09,1, 11.9,1,1, 10.764, 10388.717, 444.401, 52992.695 24/09/16,00:45:44,00,09,1, 11.9,1,1, 10.769, 10388.714, 444.401, 52992.695 24/09/16,00:45:44,01,09,1, 11.9,1,1, 10.769, 10388.720, 444.375, 52992.633 24/09/16,00:45:44,02,09,1, 11.9,1,1, 10.769, 10388.714, 444.399, 52992.658 24/09/16,00:45:44,03,09,1, 11.9,1,1, 10.769, 10388.729, 444.392, 52992.661 24/09/16,00:45:44,04,09,1, 11.9,1,1, 10.769, 10388.742, 444.370, 52992.674 24/09/16,00:45:44,05,09,1, 11.9,1,1, 10.769, 10388.720, 444.413, 52992.694 24/09/16,00:45:44,06,09,1, 11.9,1,1, 10.769, 10388.725, 444.409, 52992.599 24/09/16,00:45:44,07,09,1, 11.9,1,1, 10.769, 10388.724, 444.406, 52992.693 24/09/16,00:45:44,08,09,1, 11.9,1,1, 10.769, 10388.754, 444.404, 52992.633 24/09/16,00:45:44,09,09,1, 11.9,1,1, 10.769, 10388.749, 444.407, 52992.601 24/09/16,00:45:44,10,09,1, 11.9,1,1, 10.769, 10388.749, 444.417, 52992.593 24/09/16,00:45:44,11,09,1, 11.9,1,1, 10.769, 10388.733, 444.403, 52992.569 24/09/16,00:45:44,12,09,1, 11.9,1,1, 10.769, 10388.766, 444.430, 52992.586 24/09/16,00:45:44,13,09,1, 11.9,1,1, 10.769, 10388.769, 444.409, 52992.652 24/09/16,00:45:44,14,09,1, 11.9,1,1, 10.769, 10388.734, 444.405, 52992.541 24/09/16,00:45:44,15,09,1, 11.9,1,1, 10.769, 10388.754, 444.441, 52992.586 24/09/16,00:45:44,16,09,1, 11.9,1,1, 10.769, 10388.744, 444.415, 52992.543 24/09/16,00:45:44,17,09,1, 11.9,1,1, 10.769, 10388.771, 444.424, 52992.651 24/09/16,00:45:44,18,09,1, 11.9,1,1, 10.769, 10388.750, 444.434, 52992.535 24/09/16,00:45:44,19,09,1, 11.9,1,1, 10.769, 10388.759, 444.423, 52992.571 24/09/16,00:45:45,00,08,1, 11.9,1,1, 10.768, 10388.756, 444.423, 52992.571 24/09/16,00:45:45,01,08,1, 11.9,1,1, 10.768, 10388.774, 444.417, 52992.566 24/09/16,00:45:45,02,08,1, 11.9,1,1, 10.768, 10388.768, 444.429, 52992.606 24/09/16,00:45:45,03,08,1, 11.9,1,1, 10.768, 10388.783, 444.428, 52992.541 24/09/16,00:45:45,04,08,1, 11.9,1,1, 10.768, 10388.771, 444.437, 52992.569 24/09/16,00:45:45,05,08,1, 11.9,1,1, 10.768, 10388.793, 444.443, 52992.544 24/09/16,00:45:45,06,08,1, 11.9,1,1, 10.768, 10388.795, 444.439, 52992.581 24/09/16,00:45:45,07,08,1, 11.9,1,1, 10.768, 10388.803, 444.458, 52992.566 24/09/16,00:45:45,08,08,1, 11.9,1,1, 10.768, 10388.795, 444.453, 52992.490 24/09/16,00:45:45,09,08,1, 11.9,1,1, 10.768, 10388.785, 444.459, 52992.549 24/09/16,00:45:45,10,08,1, 11.9,1,1, 10.768, 10388.795, 444.455, 52992.570 24/09/16,00:45:45,11,08,1, 11.9,1,1, 10.768, 10388.797, 444.437, 52992.483 24/09/16,00:45:45,12,08,1, 11.9,1,1, 10.768, 10388.825, 444.470, 52992.553 24/09/16,00:45:45,13,08,1, 11.9,1,1, 10.768, 10388.818, 444.468, 52992.487 24/09/16,00:45:45,14,08,1, 11.9,1,1, 10.768, 10388.827, 444.460, 52992.553 24/09/16,00:45:45,15,08,1, 11.9,1,1, 10.768, 10388.831, 444.478, 52992.471 24/09/16,00:45:45,16,08,1, 11.9,1,1, 10.768, 10388.816, 444.476, 52992.555 24/09/16,00:45:45,17,08,1, 11.9,1,1, 10.768, 10388.828, 444.477, 52992.536 24/09/16,00:45:45,18,08,1, 11.9,1,1, 10.768, 10388.840, 444.476, 52992.521 24/09/16,00:45:45,19,08,1, 11.9,1,1, 10.768, 10388.848, 444.455, 52992.499 24/09/16,00:45:46,00,07,1, 11.8,1,1, 10.766, 10388.848, 444.455, 52992.499 24/09/16,00:45:46,01,07,1, 11.8,1,1, 10.766, 10388.857, 444.487, 52992.465 24/09/16,00:45:46,02,07,1, 11.8,1,1, 10.766, 10388.830, 444.484, 52992.460 24/09/16,00:45:46,03,07,1, 11.8,1,1, 10.766, 10388.840, 444.513, 52992.511 24/09/16,00:45:46,04,07,1, 11.8,1,1, 10.766, 10388.844, 444.519, 52992.504 24/09/16,00:45:46,05,07,1, 11.8,1,1, 10.766, 10388.882, 444.490, 52992.442 24/09/16,00:45:46,06,07,1, 11.8,1,1, 10.766, 10388.855, 444.476, 52992.437 24/09/16,00:45:46,07,07,1, 11.8,1,1, 10.766, 10388.861, 444.504, 52992.405 24/09/16,00:45:46,08,07,1, 11.8,1,1, 10.766, 10388.876, 444.507, 52992.501 24/09/16,00:45:46,09,07,1, 11.8,1,1, 10.766, 10388.871, 444.498, 52992.412 24/09/16,00:45:46,10,07,1, 11.8,1,1, 10.766, 10388.866, 444.485, 52992.431 24/09/16,00:45:46,11,07,1, 11.8,1,1, 10.766, 10388.881, 444.484, 52992.354 24/09/16,00:45:46,12,07,1, 11.8,1,1, 10.766, 10388.866, 444.501, 52992.437 24/09/16,00:45:46,13,07,1, 11.8,1,1, 10.766, 10388.846, 444.500, 52992.391 24/09/16,00:45:46,14,07,1, 11.8,1,1, 10.766, 10388.874, 444.492, 52992.389 24/09/16,00:45:46,15,07,1, 11.8,1,1, 10.766, 10388.893, 444.504, 52992.432 24/09/16,00:45:46,16,07,1, 11.8,1,1, 10.766, 10388.890, 444.503, 52992.398 24/09/16,00:45:46,17,07,1, 11.8,1,1, 10.766, 10388.897, 444.500, 52992.407 24/09/16,00:45:46,18,07,1, 11.8,1,1, 10.766, 10388.916, 444.510, 52992.404 24/09/16,00:45:46,19,07,1, 11.8,1,1, 10.766, 10388.907, 444.503, 52992.435 24/09/16,00:45:47,00,08,1, 11.8,1,1, 10.766, 10388.906, 444.503, 52992.435 24/09/16,00:45:47,01,08,1, 11.8,1,1, 10.766, 10388.903, 444.505, 52992.334 24/09/16,00:45:47,02,08,1, 11.8,1,1, 10.766, 10388.915, 444.535, 52992.425 24/09/16,00:45:47,03,08,1, 11.8,1,1, 10.766, 10388.906, 444.501, 52992.329 24/09/16,00:45:47,04,08,1, 11.8,1,1, 10.766, 10388.914, 444.515, 52992.378 24/09/16,00:45:47,05,08,1, 11.8,1,1, 10.766, 10388.881, 444.515, 52992.320 24/09/16,00:45:47,06,08,1, 11.8,1,1, 10.766, 10388.909, 444.503, 52992.355 24/09/16,00:45:47,07,08,1, 11.8,1,1, 10.766, 10388.911, 444.545, 52992.360 24/09/16,00:45:47,08,08,1, 11.8,1,1, 10.766, 10388.919, 444.540, 52992.321 24/09/16,00:45:47,09,08,1, 11.8,1,1, 10.766, 10388.940, 444.544, 52992.379 24/09/16,00:45:47,10,08,1, 11.8,1,1, 10.766, 10388.952, 444.542, 52992.361 24/09/16,00:45:47,11,08,1, 11.8,1,1, 10.766, 10388.929, 444.563, 52992.336 24/09/16,00:45:47,12,08,1, 11.8,1,1, 10.766, 10388.928, 444.547, 52992.364 24/09/16,00:45:47,13,08,1, 11.8,1,1, 10.766, 10388.947, 444.553, 52992.296 24/09/16,00:45:47,14,08,1, 11.8,1,1, 10.766, 10388.924, 444.567, 52992.291 24/09/16,00:45:47,15,08,1, 11.8,1,1, 10.766, 10388.939, 444.561, 52992.289 24/09/16,00:45:47,16,08,1, 11.8,1,1, 10.766, 10388.935, 444.544, 52992.304 24/09/16,00:45:47,17,08,1, 11.8,1,1, 10.766, 10388.951, 444.561, 52992.325 24/09/16,00:45:47,18,08,1, 11.8,1,1, 10.766, 10388.958, 444.562, 52992.312 24/09/16,00:45:47,19,08,1, 11.8,1,1, 10.766, 10388.927, 444.555, 52992.265 24/09/16,00:45:48,00,08,1, 11.9,1,1, 10.768, 10388.923, 444.555, 52992.265 24/09/16,00:45:48,01,08,1, 11.9,1,1, 10.768, 10388.963, 444.570, 52992.302 24/09/16,00:45:48,02,08,1, 11.9,1,1, 10.768, 10388.954, 444.603, 52992.221 24/09/16,00:45:48,03,08,1, 11.9,1,1, 10.768, 10388.943, 444.570, 52992.261 24/09/16,00:45:48,04,08,1, 11.9,1,1, 10.768, 10388.944, 444.578, 52992.254 24/09/16,00:45:48,05,08,1, 11.9,1,1, 10.768, 10388.979, 444.561, 52992.233 24/09/16,00:45:48,06,08,1, 11.9,1,1, 10.768, 10388.984, 444.580, 52992.263 24/09/16,00:45:48,07,08,1, 11.9,1,1, 10.768, 10388.977, 444.580, 52992.224 24/09/16,00:45:48,08,08,1, 11.9,1,1, 10.768, 10388.970, 444.594, 52992.248 24/09/16,00:45:48,09,08,1, 11.9,1,1, 10.768, 10388.952, 444.596, 52992.170 24/09/16,00:45:48,10,08,1, 11.9,1,1, 10.768, 10388.972, 444.605, 52992.266 24/09/16,00:45:48,11,08,1, 11.9,1,1, 10.768, 10389.004, 444.601, 52992.277 24/09/16,00:45:48,12,08,1, 11.9,1,1, 10.768, 10388.985, 444.594, 52992.165 24/09/16,00:45:48,13,08,1, 11.9,1,1, 10.768, 10388.984, 444.585, 52992.285 24/09/16,00:45:48,14,08,1, 11.9,1,1, 10.768, 10388.984, 444.622, 52992.255 24/09/16,00:45:48,15,08,1, 11.9,1,1, 10.768, 10388.965, 444.625, 52992.239 24/09/16,00:45:48,16,08,1, 11.9,1,1, 10.768, 10388.982, 444.618, 52992.266 24/09/16,00:45:48,17,08,1, 11.9,1,1, 10.768, 10388.995, 444.584, 52992.234 24/09/16,00:45:48,18,08,1, 11.9,1,1, 10.768, 10388.975, 444.596, 52992.223 24/09/16,00:45:48,19,08,1, 11.9,1,1, 10.768, 10389.005, 444.628, 52992.195 24/09/16,00:45:49,00,09,1, 11.9,1,1, 10.770, 10388.998, 444.628, 52992.195 24/09/16,00:45:49,01,09,1, 11.9,1,1, 10.770, 10389.007, 444.610, 52992.182 24/09/16,00:45:49,02,09,1, 11.9,1,1, 10.770, 10389.016, 444.621, 52992.142 24/09/16,00:45:49,03,09,1, 11.9,1,1, 10.770, 10389.009, 444.641, 52992.173 24/09/16,00:45:49,04,09,1, 11.9,1,1, 10.770, 10389.036, 444.633, 52992.186 24/09/16,00:45:49,05,09,1, 11.9,1,1, 10.770, 10389.002, 444.624, 52992.198 24/09/16,00:45:49,06,09,1, 11.9,1,1, 10.770, 10389.043, 444.641, 52992.174 24/09/16,00:45:49,07,09,1, 11.9,1,1, 10.770, 10389.031, 444.622, 52992.077 24/09/16,00:45:49,08,09,1, 11.9,1,1, 10.770, 10389.010, 444.651, 52992.155 24/09/16,00:45:49,09,09,1, 11.9,1,1, 10.770, 10389.030, 444.656, 52992.151 24/09/16,00:45:49,10,09,1, 11.9,1,1, 10.770, 10389.007, 444.649, 52992.181 24/09/16,00:45:49,11,09,1, 11.9,1,1, 10.770, 10389.012, 444.641, 52992.145 24/09/16,00:45:49,12,09,1, 11.9,1,1, 10.770, 10389.026, 444.653, 52992.061 24/09/16,00:45:49,13,09,1, 11.9,1,1, 10.770, 10389.021, 444.642, 52992.076 24/09/16,00:45:49,14,09,1, 11.9,1,1, 10.770, 10389.022, 444.658, 52992.155 24/09/16,00:45:49,15,09,1, 11.9,1,1, 10.770, 10389.011, 444.641, 52992.123 24/09/16,00:45:49,16,09,1, 11.9,1,1, 10.770, 10389.041, 444.670, 52992.147 24/09/16,00:45:49,17,09,1, 11.9,1,1, 10.770, 10389.056, 444.678, 52992.063 24/09/16,00:45:49,18,09,1, 11.9,1,1, 10.770, 10389.031, 444.675, 52992.137 24/09/16,00:45:49,19,09,1, 11.9,1,1, 10.770, 10389.028, 444.659, 52992.068 24/09/16,00:45:50,00,09,1, 11.9,1,1, 10.765, 10389.023, 444.659, 52992.068 24/09/16,00:45:50,01,09,1, 11.9,1,1, 10.765, 10389.021, 444.680, 52992.138 24/09/16,00:45:50,02,09,1, 11.9,1,1, 10.765, 10389.035, 444.683, 52992.115 24/09/16,00:45:50,03,09,1, 11.9,1,1, 10.765, 10389.061, 444.682, 52992.095 24/09/16,00:45:50,04,09,1, 11.9,1,1, 10.765, 10389.043, 444.693, 52992.122 24/09/16,00:45:50,05,09,1, 11.9,1,1, 10.765, 10389.056, 444.687, 52992.120 24/09/16,00:45:50,06,09,1, 11.9,1,1, 10.765, 10389.042, 444.666, 52992.027 24/09/16,00:45:50,07,09,1, 11.9,1,1, 10.765, 10389.032, 444.708, 52992.058 24/09/16,00:45:50,08,09,1, 11.9,1,1, 10.765, 10389.044, 444.676, 52992.062 24/09/16,00:45:50,09,09,1, 11.9,1,1, 10.765, 10389.052, 444.696, 52992.034 24/09/16,00:45:50,10,09,1, 11.9,1,1, 10.765, 10389.062, 444.678, 52992.023 24/09/16,00:45:50,11,09,1, 11.9,1,1, 10.765, 10389.074, 444.676, 52991.985 24/09/16,00:45:50,12,09,1, 11.9,1,1, 10.765, 10389.058, 444.693, 52991.999 24/09/16,00:45:50,13,09,1, 11.9,1,1, 10.765, 10389.059, 444.691, 52992.032 24/09/16,00:45:50,14,09,1, 11.9,1,1, 10.765, 10389.048, 444.716, 52992.033 24/09/16,00:45:50,15,09,1, 11.9,1,1, 10.765, 10389.066, 444.665, 52992.035 24/09/16,00:45:50,16,09,1, 11.9,1,1, 10.765, 10389.062, 444.691, 52992.040 24/09/16,00:45:50,17,09,1, 11.9,1,1, 10.765, 10389.081, 444.675, 52992.067 24/09/16,00:45:50,18,09,1, 11.9,1,1, 10.765, 10389.083, 444.704, 52991.985 24/09/16,00:45:50,19,09,1, 11.9,1,1, 10.765, 10389.101, 444.688, 52992.039 24/09/16,00:45:51,00,09,1, 11.9,1,1, 10.766, 10389.098, 444.688, 52992.039 24/09/16,00:45:51,01,09,1, 11.9,1,1, 10.766, 10389.096, 444.701, 52992.043 24/09/16,00:45:51,02,09,1, 11.9,1,1, 10.766, 10389.072, 444.706, 52991.950 24/09/16,00:45:51,03,09,1, 11.9,1,1, 10.766, 10389.093, 444.713, 52991.986 24/09/16,00:45:51,04,09,1, 11.9,1,1, 10.766, 10389.094, 444.711, 52991.910 24/09/16,00:45:51,05,09,1, 11.9,1,1, 10.766, 10389.113, 444.700, 52991.947 24/09/16,00:45:51,06,09,1, 11.9,1,1, 10.766, 10389.086, 444.698, 52991.914 24/09/16,00:45:51,07,09,1, 11.9,1,1, 10.766, 10389.094, 444.717, 52991.941 24/09/16,00:45:51,08,09,1, 11.9,1,1, 10.766, 10389.113, 444.690, 52991.939 24/09/16,00:45:51,09,09,1, 11.9,1,1, 10.766, 10389.086, 444.717, 52991.998 24/09/16,00:45:51,10,09,1, 11.9,1,1, 10.766, 10389.108, 444.736, 52991.984 24/09/16,00:45:51,11,09,1, 11.9,1,1, 10.766, 10389.114, 444.697, 52991.917 24/09/16,00:45:51,12,09,1, 11.9,1,1, 10.766, 10389.088, 444.752, 52992.171 24/09/16,00:45:51,13,09,1, 11.9,1,1, 10.766, 10389.114, 444.699, 52991.917 24/09/16,00:45:51,14,09,1, 11.9,1,1, 10.766, 10389.128, 444.714, 52991.931 24/09/16,00:45:51,15,09,1, 11.9,1,1, 10.766, 10389.096, 444.711, 52991.894 24/09/16,00:45:51,16,09,1, 11.9,1,1, 10.766, 10389.081, 444.725, 52991.941 24/09/16,00:45:51,17,09,1, 11.9,1,1, 10.766, 10389.094, 444.712, 52991.916 24/09/16,00:45:51,18,09,1, 11.9,1,1, 10.766, 10389.090, 444.702, 52991.908 24/09/16,00:45:51,19,09,1, 11.9,1,1, 10.766, 10389.116, 444.710, 52991.888 24/09/16,00:45:52,00,09,1, 11.9,1,1, 10.765, 10389.115, 444.710, 52991.888 24/09/16,00:45:52,01,09,1, 11.9,1,1, 10.765, 10389.120, 444.730, 52991.867 24/09/16,00:45:52,02,09,1, 11.9,1,1, 10.765, 10389.133, 444.708, 52991.908 24/09/16,00:45:52,03,09,1, 11.9,1,1, 10.765, 10389.115, 444.715, 52991.868 24/09/16,00:45:52,04,09,1, 11.9,1,1, 10.765, 10389.092, 444.720, 52991.856 24/09/16,00:45:52,05,09,1, 11.9,1,1, 10.765, 10389.117, 444.710, 52991.801 24/09/16,00:45:52,06,09,1, 11.9,1,1, 10.765, 10389.109, 444.718, 52991.879 24/09/16,00:45:52,07,09,1, 11.9,1,1, 10.765, 10389.108, 444.719, 52991.841 24/09/16,00:45:52,08,09,1, 11.9,1,1, 10.765, 10389.116, 444.715, 52991.905 24/09/16,00:45:52,09,09,1, 11.9,1,1, 10.765, 10389.135, 444.738, 52991.825 24/09/16,00:45:52,10,09,1, 11.9,1,1, 10.765, 10389.106, 444.721, 52991.861 24/09/16,00:45:52,11,09,1, 11.9,1,1, 10.765, 10389.102, 444.749, 52991.828 24/09/16,00:45:52,12,09,1, 11.9,1,1, 10.765, 10389.130, 444.731, 52991.850 24/09/16,00:45:52,13,09,1, 11.9,1,1, 10.765, 10389.111, 444.728, 52991.815 24/09/16,00:45:52,14,09,1, 11.9,1,1, 10.765, 10389.111, 444.743, 52991.830 24/09/16,00:45:52,15,09,1, 11.9,1,1, 10.765, 10389.120, 444.747, 52991.823 24/09/16,00:45:52,16,09,1, 11.9,1,1, 10.765, 10389.152, 444.705, 52991.599 24/09/16,00:45:52,17,09,1, 11.9,1,1, 10.765, 10389.117, 444.761, 52991.800 24/09/16,00:45:52,18,09,1, 11.9,1,1, 10.765, 10389.116, 444.759, 52991.860 24/09/16,00:45:52,19,09,1, 11.9,1,1, 10.765, 10389.134, 444.749, 52991.813 24/09/16,00:45:53,00,08,1, 11.9,1,1, 10.770, 10389.131, 444.749, 52991.813 24/09/16,00:45:53,01,08,1, 11.9,1,1, 10.770, 10389.126, 444.755, 52991.753 24/09/16,00:45:53,02,08,1, 11.9,1,1, 10.770, 10389.137, 444.766, 52991.696 24/09/16,00:45:53,03,08,1, 11.9,1,1, 10.770, 10389.148, 444.753, 52991.745 24/09/16,00:45:53,04,08,1, 11.9,1,1, 10.770, 10389.154, 444.778, 52991.772 24/09/16,00:45:53,05,08,1, 11.9,1,1, 10.770, 10389.127, 444.792, 52991.799 24/09/16,00:45:53,06,08,1, 11.9,1,1, 10.770, 10389.167, 444.787, 52991.753 24/09/16,00:45:53,07,08,1, 11.9,1,1, 10.770, 10389.146, 444.786, 52991.689 24/09/16,00:45:53,08,08,1, 11.9,1,1, 10.770, 10389.146, 444.774, 52991.680 24/09/16,00:45:53,09,08,1, 11.9,1,1, 10.770, 10389.150, 444.769, 52991.780 24/09/16,00:45:53,10,08,1, 11.9,1,1, 10.770, 10389.147, 444.792, 52991.729 24/09/16,00:45:53,11,08,1, 11.9,1,1, 10.770, 10389.164, 444.785, 52991.708 24/09/16,00:45:53,12,08,1, 11.9,1,1, 10.770, 10389.183, 444.765, 52991.673 24/09/16,00:45:53,13,08,1, 11.9,1,1, 10.770, 10389.159, 444.780, 52991.708 24/09/16,00:45:53,14,08,1, 11.9,1,1, 10.770, 10389.153, 444.788, 52991.755 24/09/16,00:45:53,15,08,1, 11.9,1,1, 10.770, 10389.164, 444.798, 52991.721 24/09/16,00:45:53,16,08,1, 11.9,1,1, 10.770, 10389.176, 444.791, 52991.707 24/09/16,00:45:53,17,08,1, 11.9,1,1, 10.770, 10389.165, 444.812, 52991.735 24/09/16,00:45:53,18,08,1, 11.9,1,1, 10.770, 10389.168, 444.796, 52991.745 24/09/16,00:45:53,19,08,1, 11.9,1,1, 10.770, 10389.181, 444.805, 52991.681 24/09/16,00:45:54,00,08,1, 12.0,1,1, 10.766, 10389.173, 444.805, 52991.681 24/09/16,00:45:54,01,08,1, 12.0,1,1, 10.766, 10389.174, 444.792, 52991.617 24/09/16,00:45:54,02,08,1, 12.0,1,1, 10.766, 10389.185, 444.797, 52991.598 24/09/16,00:45:54,03,08,1, 12.0,1,1, 10.766, 10389.215, 444.816, 52991.618 24/09/16,00:45:54,04,08,1, 12.0,1,1, 10.766, 10389.196, 444.800, 52991.639 24/09/16,00:45:54,05,08,1, 12.0,1,1, 10.766, 10389.189, 444.814, 52991.659 24/09/16,00:45:54,06,08,1, 12.0,1,1, 10.766, 10389.165, 444.804, 52991.660 24/09/16,00:45:54,07,08,1, 12.0,1,1, 10.766, 10389.201, 444.789, 52991.609 24/09/16,00:45:54,08,08,1, 12.0,1,1, 10.766, 10389.192, 444.791, 52991.635 24/09/16,00:45:54,09,08,1, 12.0,1,1, 10.766, 10389.214, 444.794, 52991.596 24/09/16,00:45:54,10,08,1, 12.0,1,1, 10.766, 10389.202, 444.797, 52991.661 24/09/16,00:45:54,11,08,1, 12.0,1,1, 10.766, 10389.231, 444.826, 52991.634 24/09/16,00:45:54,12,08,1, 12.0,1,1, 10.766, 10389.189, 444.811, 52991.571 24/09/16,00:45:54,13,08,1, 12.0,1,1, 10.766, 10389.193, 444.823, 52991.629 24/09/16,00:45:54,14,08,1, 12.0,1,1, 10.766, 10389.238, 444.821, 52991.614 24/09/16,00:45:54,15,08,1, 12.0,1,1, 10.766, 10389.186, 444.827, 52991.644 24/09/16,00:45:54,16,08,1, 12.0,1,1, 10.766, 10389.208, 444.850, 52991.605 24/09/16,00:45:54,17,08,1, 12.0,1,1, 10.766, 10389.217, 444.844, 52991.590 24/09/16,00:45:54,18,08,1, 12.0,1,1, 10.766, 10389.209, 444.843, 52991.530 24/09/16,00:45:54,19,08,1, 12.0,1,1, 10.766, 10389.229, 444.849, 52991.592 24/09/16,00:45:55,00,06,1, 11.9,1,1, 10.767, 10389.223, 444.849, 52991.592 24/09/16,00:45:55,01,06,1, 11.9,1,1, 10.767, 10389.214, 444.838, 52991.611 24/09/16,00:45:55,02,06,1, 11.9,1,1, 10.767, 10389.207, 444.821, 52991.549 24/09/16,00:45:55,03,06,1, 11.9,1,1, 10.767, 10389.205, 444.840, 52991.533 24/09/16,00:45:55,04,06,1, 11.9,1,1, 10.767, 10389.208, 444.853, 52991.566 24/09/16,00:45:55,05,06,1, 11.9,1,1, 10.767, 10389.234, 444.858, 52991.525 24/09/16,00:45:55,06,06,1, 11.9,1,1, 10.767, 10389.215, 444.857, 52991.582 24/09/16,00:45:55,07,06,1, 11.9,1,1, 10.767, 10389.254, 444.846, 52991.553 24/09/16,00:45:55,08,06,1, 11.9,1,1, 10.767, 10389.247, 444.845, 52991.534 24/09/16,00:45:55,09,06,1, 11.9,1,1, 10.767, 10389.226, 444.869, 52991.576 24/09/16,00:45:55,10,06,1, 11.9,1,1, 10.767, 10389.238, 444.870, 52991.501 24/09/16,00:45:55,11,06,1, 11.9,1,1, 10.767, 10389.229, 444.882, 52991.546 24/09/16,00:45:55,12,06,1, 11.9,1,1, 10.767, 10389.232, 444.887, 52991.562 24/09/16,00:45:55,13,06,1, 11.9,1,1, 10.767, 10389.231, 444.885, 52991.494 24/09/16,00:45:55,14,06,1, 11.9,1,1, 10.767, 10389.251, 444.894, 52991.562 24/09/16,00:45:55,15,06,1, 11.9,1,1, 10.767, 10389.247, 444.876, 52991.525 24/09/16,00:45:55,16,06,1, 11.9,1,1, 10.767, 10389.234, 444.905, 52991.538 24/09/16,00:45:55,17,06,1, 11.9,1,1, 10.767, 10389.234, 444.871, 52991.442 24/09/16,00:45:55,18,06,1, 11.9,1,1, 10.767, 10389.241, 444.897, 52991.471 24/09/16,00:45:55,19,06,1, 11.9,1,1, 10.767, 10389.250, 444.883, 52991.502 24/09/16,00:45:56,00,07,1, 11.9,1,1, 10.765, 10389.248, 444.883, 52991.502 24/09/16,00:45:56,01,07,1, 11.9,1,1, 10.765, 10389.243, 444.889, 52991.410 24/09/16,00:45:56,02,07,1, 11.9,1,1, 10.765, 10389.260, 444.873, 52991.396 24/09/16,00:45:56,03,07,1, 11.9,1,1, 10.765, 10389.238, 444.873, 52991.412 24/09/16,00:45:56,04,07,1, 11.9,1,1, 10.765, 10389.241, 444.910, 52991.406 24/09/16,00:45:56,05,07,1, 11.9,1,1, 10.765, 10389.246, 444.898, 52991.385 24/09/16,00:45:56,06,07,1, 11.9,1,1, 10.765, 10389.230, 444.890, 52991.317 24/09/16,00:45:56,07,07,1, 11.9,1,1, 10.765, 10389.203, 444.913, 52991.483 24/09/16,00:45:56,08,07,1, 11.9,1,1, 10.765, 10389.265, 444.910, 52991.384 24/09/16,00:45:56,09,07,1, 11.9,1,1, 10.765, 10389.251, 444.934, 52991.489 24/09/16,00:45:56,10,07,1, 11.9,1,1, 10.765, 10389.255, 444.921, 52991.470 24/09/16,00:45:56,11,07,1, 11.9,1,1, 10.765, 10389.252, 444.914, 52991.387 24/09/16,00:45:56,12,07,1, 11.9,1,1, 10.765, 10389.247, 444.935, 52991.374 24/09/16,00:45:56,13,07,1, 11.9,1,1, 10.765, 10389.262, 444.931, 52991.413 24/09/16,00:45:56,14,07,1, 11.9,1,1, 10.765, 10389.234, 444.920, 52991.362 24/09/16,00:45:56,15,07,1, 11.9,1,1, 10.765, 10389.272, 444.929, 52991.341 24/09/16,00:45:56,16,07,1, 11.9,1,1, 10.765, 10389.263, 444.911, 52991.384 24/09/16,00:45:56,17,07,1, 11.9,1,1, 10.765, 10389.264, 444.936, 52991.396 24/09/16,00:45:56,18,07,1, 11.9,1,1, 10.765, 10389.294, 444.916, 52991.291 24/09/16,00:45:56,19,07,1, 11.9,1,1, 10.765, 10389.250, 444.956, 52991.396 24/09/16,00:45:57,00,09,1, 11.9,1,1, 10.775, 10389.248, 444.956, 52991.396 24/09/16,00:45:57,01,09,1, 11.9,1,1, 10.775, 10389.243, 444.930, 52991.368 24/09/16,00:45:57,02,09,1, 11.9,1,1, 10.775, 10389.204, 445.231, 52992.666 24/09/16,00:45:57,03,09,1, 11.9,1,1, 10.775, 10389.224, 445.288, 52992.882 24/09/16,00:45:57,04,09,1, 11.9,1,1, 10.775, 10389.230, 445.271, 52992.820 24/09/16,00:45:57,05,09,1, 11.9,1,1, 10.775, 10389.208, 445.286, 52992.770 24/09/16,00:45:57,06,09,1, 11.9,1,1, 10.775, 10389.210, 445.268, 52992.759 24/09/16,00:45:57,07,09,1, 11.9,1,1, 10.775, 10389.206, 445.269, 52992.745 24/09/16,00:45:57,08,09,1, 11.9,1,1, 10.775, 10389.195, 445.267, 52992.730 24/09/16,00:45:57,09,09,1, 11.9,1,1, 10.775, 10389.209, 445.263, 52992.751 24/09/16,00:45:57,10,09,1, 11.9,1,1, 10.775, 10389.191, 445.284, 52992.758 24/09/16,00:45:57,11,09,1, 11.9,1,1, 10.775, 10389.203, 445.280, 52992.749 24/09/16,00:45:57,12,09,1, 11.9,1,1, 10.775, 10389.223, 445.280, 52992.708 24/09/16,00:45:57,13,09,1, 11.9,1,1, 10.775, 10389.194, 445.278, 52992.751 24/09/16,00:45:57,14,09,1, 11.9,1,1, 10.775, 10389.219, 445.282, 52992.792 24/09/16,00:45:57,15,09,1, 11.9,1,1, 10.775, 10389.230, 445.295, 52992.764 24/09/16,00:45:57,16,09,1, 11.9,1,1, 10.775, 10389.224, 445.287, 52992.732 24/09/16,00:45:57,17,09,1, 11.9,1,1, 10.775, 10389.229, 445.294, 52992.749 24/09/16,00:45:57,18,09,1, 11.9,1,1, 10.775, 10389.205, 445.297, 52992.734 24/09/16,00:45:57,19,09,1, 11.9,1,1, 10.775, 10389.223, 445.301, 52992.709 24/09/16,00:45:58,00,08,1, 11.9,1,1, 10.775, 10389.215, 445.301, 52992.709 24/09/16,00:45:58,01,08,1, 11.9,1,1, 10.775, 10389.217, 445.283, 52992.661 24/09/16,00:45:58,02,08,1, 11.9,1,1, 10.775, 10389.229, 445.278, 52992.697 24/09/16,00:45:58,03,08,1, 11.9,1,1, 10.775, 10389.244, 445.318, 52992.661 24/09/16,00:45:58,04,08,1, 11.9,1,1, 10.775, 10389.211, 445.296, 52992.700 24/09/16,00:45:58,05,08,1, 11.9,1,1, 10.775, 10389.218, 445.311, 52992.709 24/09/16,00:45:58,06,08,1, 11.9,1,1, 10.775, 10389.202, 445.314, 52992.747 24/09/16,00:45:58,07,08,1, 11.9,1,1, 10.775, 10389.198, 445.295, 52992.704 24/09/16,00:45:58,08,08,1, 11.9,1,1, 10.775, 10389.226, 445.295, 52992.728 24/09/16,00:45:58,09,08,1, 11.9,1,1, 10.775, 10389.210, 445.324, 52992.732 24/09/16,00:45:58,10,08,1, 11.9,1,1, 10.775, 10389.218, 445.326, 52992.698 24/09/16,00:45:58,11,08,1, 11.9,1,1, 10.775, 10389.214, 445.324, 52992.666 24/09/16,00:45:58,12,08,1, 11.9,1,1, 10.775, 10389.229, 445.321, 52992.644 24/09/16,00:45:58,13,08,1, 11.9,1,1, 10.775, 10389.223, 445.314, 52992.706 24/09/16,00:45:58,14,08,1, 11.9,1,1, 10.775, 10389.243, 445.316, 52992.634 24/09/16,00:45:58,15,08,1, 11.9,1,1, 10.775, 10389.229, 445.315, 52992.576 24/09/16,00:45:58,16,08,1, 11.9,1,1, 10.775, 10389.214, 445.315, 52992.670 24/09/16,00:45:58,17,08,1, 11.9,1,1, 10.775, 10389.203, 445.323, 52992.627 24/09/16,00:45:58,18,08,1, 11.9,1,1, 10.775, 10389.199, 445.342, 52992.636 24/09/16,00:45:58,19,08,1, 11.9,1,1, 10.775, 10389.200, 445.314, 52992.608 24/09/16,00:45:59,00,09,1, 11.9,1,1, 10.773, 10389.198, 445.314, 52992.608 24/09/16,00:45:59,01,09,1, 11.9,1,1, 10.773, 10389.191, 445.361, 52992.664 24/09/16,00:45:59,02,09,1, 11.9,1,1, 10.773, 10389.211, 445.342, 52992.632 24/09/16,00:45:59,03,09,1, 11.9,1,1, 10.773, 10389.219, 445.353, 52992.672 24/09/16,00:45:59,04,09,1, 11.9,1,1, 10.773, 10389.223, 445.353, 52992.656 24/09/16,00:45:59,05,09,1, 11.9,1,1, 10.773, 10389.214, 445.329, 52992.559 24/09/16,00:45:59,06,09,1, 11.9,1,1, 10.773, 10389.229, 445.328, 52992.637 24/09/16,00:45:59,07,09,1, 11.9,1,1, 10.773, 10389.245, 445.344, 52992.563 24/09/16,00:45:59,08,09,1, 11.9,1,1, 10.773, 10389.224, 445.328, 52992.566 24/09/16,00:45:59,09,09,1, 11.9,1,1, 10.773, 10389.240, 445.363, 52992.558 24/09/16,00:45:59,10,09,1, 11.9,1,1, 10.773, 10389.213, 445.351, 52992.591 24/09/16,00:45:59,11,09,1, 11.9,1,1, 10.773, 10389.209, 445.365, 52992.580 24/09/16,00:45:59,12,09,1, 11.9,1,1, 10.773, 10389.216, 445.333, 52992.551 24/09/16,00:45:59,13,09,1, 11.9,1,1, 10.773, 10389.216, 445.329, 52992.573 24/09/16,00:45:59,14,09,1, 11.9,1,1, 10.773, 10389.219, 445.333, 52992.529 24/09/16,00:45:59,15,09,1, 11.9,1,1, 10.773, 10389.204, 445.335, 52992.511 24/09/16,00:45:59,16,09,1, 11.9,1,1, 10.773, 10389.206, 445.343, 52992.532 24/09/16,00:45:59,17,09,1, 11.9,1,1, 10.773, 10389.206, 445.319, 52992.602 24/09/16,00:45:59,18,09,1, 11.9,1,1, 10.773, 10389.227, 445.352, 52992.505 24/09/16,00:45:59,19,09,1, 11.9,1,1, 10.773, 10389.201, 445.329, 52992.505 24/09/16,00:46:00,00,07,1, 11.9,1,1, 10.765, 10389.198, 445.329, 52992.505 24/09/16,00:46:00,01,07,1, 11.9,1,1, 10.765, 10389.243, 445.344, 52992.524 24/09/16,00:46:00,02,07,1, 11.9,1,1, 10.765, 10389.247, 445.051, 52991.152 24/09/16,00:46:00,03,07,1, 11.9,1,1, 10.765, 10389.231, 445.001, 52990.995 24/09/16,00:46:00,04,07,1, 11.9,1,1, 10.765, 10389.264, 444.998, 52991.014 24/09/16,00:46:00,05,07,1, 11.9,1,1, 10.765, 10389.248, 444.982, 52991.010 24/09/16,00:46:00,06,07,1, 11.9,1,1, 10.765, 10389.248, 444.993, 52991.052 24/09/16,00:46:00,07,07,1, 11.9,1,1, 10.765, 10389.259, 445.017, 52991.042 24/09/16,00:46:00,08,07,1, 11.9,1,1, 10.765, 10389.273, 445.002, 52991.047 24/09/16,00:46:00,09,07,1, 11.9,1,1, 10.765, 10389.274, 445.000, 52991.018 24/09/16,00:46:00,10,07,1, 11.9,1,1, 10.765, 10389.260, 445.005, 52991.027 24/09/16,00:46:00,11,07,1, 11.9,1,1, 10.765, 10389.268, 444.996, 52991.012 24/09/16,00:46:00,12,07,1, 11.9,1,1, 10.765, 10389.253, 444.982, 52991.064 24/09/16,00:46:00,13,07,1, 11.9,1,1, 10.765, 10389.270, 445.000, 52990.949 24/09/16,00:46:00,14,07,1, 11.9,1,1, 10.765, 10389.275, 445.015, 52990.944 24/09/16,00:46:00,15,07,1, 11.9,1,1, 10.765, 10389.299, 444.997, 52990.959 24/09/16,00:46:00,16,07,1, 11.9,1,1, 10.765, 10389.293, 445.014, 52990.978 24/09/16,00:46:00,17,07,1, 11.9,1,1, 10.765, 10389.290, 444.989, 52991.011 24/09/16,00:46:00,18,07,1, 11.9,1,1, 10.765, 10389.281, 445.020, 52990.983 24/09/16,00:46:00,19,07,1, 11.9,1,1, 10.765, 10389.275, 445.016, 52990.991 24/09/16,00:46:01,00,07,1, 11.9,1,1, 10.765, 10389.273, 445.016, 52990.991 24/09/16,00:46:01,01,07,1, 11.9,1,1, 10.765, 10389.283, 444.992, 52990.900 24/09/16,00:46:01,02,07,1, 11.9,1,1, 10.765, 10389.301, 445.043, 52990.985 24/09/16,00:46:01,03,07,1, 11.9,1,1, 10.765, 10389.273, 445.024, 52990.980 24/09/16,00:46:01,04,07,1, 11.9,1,1, 10.765, 10389.282, 445.028, 52990.961 24/09/16,00:46:01,05,07,1, 11.9,1,1, 10.765, 10389.288, 445.036, 52990.911 24/09/16,00:46:01,06,07,1, 11.9,1,1, 10.765, 10389.296, 445.051, 52990.977 24/09/16,00:46:01,07,07,1, 11.9,1,1, 10.765, 10389.314, 444.997, 52990.894 24/09/16,00:46:01,08,07,1, 11.9,1,1, 10.765, 10389.307, 445.014, 52990.905 24/09/16,00:46:01,09,07,1, 11.9,1,1, 10.765, 10389.335, 445.037, 52990.894 24/09/16,00:46:01,10,07,1, 11.9,1,1, 10.765, 10389.317, 445.031, 52990.916 24/09/16,00:46:01,11,07,1, 11.9,1,1, 10.765, 10389.292, 445.030, 52990.857 24/09/16,00:46:01,12,07,1, 11.9,1,1, 10.765, 10389.334, 445.023, 52990.990 24/09/16,00:46:01,13,07,1, 11.9,1,1, 10.765, 10389.330, 445.044, 52990.928 24/09/16,00:46:01,14,07,1, 11.9,1,1, 10.765, 10389.335, 445.038, 52990.838 24/09/16,00:46:01,15,07,1, 11.9,1,1, 10.765, 10389.331, 445.035, 52990.907 24/09/16,00:46:01,16,07,1, 11.9,1,1, 10.765, 10389.306, 445.038, 52990.861 24/09/16,00:46:01,17,07,1, 11.9,1,1, 10.765, 10389.307, 445.037, 52990.862 24/09/16,00:46:01,18,07,1, 11.9,1,1, 10.765, 10389.316, 445.041, 52990.870 24/09/16,00:46:01,19,07,1, 11.9,1,1, 10.765, 10389.315, 445.036, 52990.833 24/09/16,00:46:02,00,08,1, 11.9,1,1, 10.767, 10389.315, 445.036, 52990.833 24/09/16,00:46:02,01,08,1, 11.9,1,1, 10.767, 10389.350, 445.025, 52990.840 24/09/16,00:46:02,02,08,1, 11.9,1,1, 10.767, 10389.352, 445.030, 52990.815 24/09/16,00:46:02,03,08,1, 11.9,1,1, 10.767, 10389.359, 445.057, 52990.894 24/09/16,00:46:02,04,08,1, 11.9,1,1, 10.767, 10389.375, 445.035, 52990.818 24/09/16,00:46:02,05,08,1, 11.9,1,1, 10.767, 10389.352, 445.044, 52990.821 24/09/16,00:46:02,06,08,1, 11.9,1,1, 10.767, 10389.394, 445.032, 52990.805 24/09/16,00:46:02,07,08,1, 11.9,1,1, 10.767, 10389.363, 445.054, 52990.767 24/09/16,00:46:02,08,08,1, 11.9,1,1, 10.767, 10389.378, 445.037, 52990.769 24/09/16,00:46:02,09,08,1, 11.9,1,1, 10.767, 10389.366, 445.056, 52990.798 24/09/16,00:46:02,10,08,1, 11.9,1,1, 10.767, 10389.396, 445.059, 52990.800 24/09/16,00:46:02,11,08,1, 11.9,1,1, 10.767, 10389.378, 445.067, 52990.776 24/09/16,00:46:02,12,08,1, 11.9,1,1, 10.767, 10389.397, 445.075, 52990.741 24/09/16,00:46:02,13,08,1, 11.9,1,1, 10.767, 10389.388, 445.050, 52990.779 24/09/16,00:46:02,14,08,1, 11.9,1,1, 10.767, 10389.397, 445.016, 52990.722 24/09/16,00:46:02,15,08,1, 11.9,1,1, 10.767, 10389.371, 445.030, 52990.716 24/09/16,00:46:02,16,08,1, 11.9,1,1, 10.767, 10389.402, 445.030, 52990.760 24/09/16,00:46:02,17,08,1, 11.9,1,1, 10.767, 10389.401, 445.044, 52990.786 24/09/16,00:46:02,18,08,1, 11.9,1,1, 10.767, 10389.420, 445.037, 52990.695 24/09/16,00:46:02,19,08,1, 11.9,1,1, 10.767, 10389.408, 445.049, 52990.802 24/09/16,00:46:03,00,08,1, 11.9,1,1, 10.764, 10389.407, 445.049, 52990.802 24/09/16,00:46:03,01,08,1, 11.9,1,1, 10.764, 10389.455, 445.019, 52990.771 24/09/16,00:46:03,02,08,1, 11.9,1,1, 10.764, 10389.400, 445.032, 52990.676 24/09/16,00:46:03,03,08,1, 11.9,1,1, 10.764, 10389.419, 445.024, 52990.752 24/09/16,00:46:03,04,08,1, 11.9,1,1, 10.764, 10389.418, 445.025, 52990.674 24/09/16,00:46:03,05,08,1, 11.9,1,1, 10.764, 10389.415, 445.023, 52990.735 24/09/16,00:46:03,06,08,1, 11.9,1,1, 10.764, 10389.410, 444.996, 52990.627 24/09/16,00:46:03,07,08,1, 11.9,1,1, 10.764, 10389.432, 445.031, 52990.667 24/09/16,00:46:03,08,08,1, 11.9,1,1, 10.764, 10389.426, 445.030, 52990.738 24/09/16,00:46:03,09,08,1, 11.9,1,1, 10.764, 10389.422, 445.032, 52990.729 24/09/16,00:46:03,10,08,1, 11.9,1,1, 10.764, 10389.430, 445.038, 52990.698 24/09/16,00:46:03,11,08,1, 11.9,1,1, 10.764, 10389.443, 445.046, 52990.715 24/09/16,00:46:03,12,08,1, 11.9,1,1, 10.764, 10389.437, 445.056, 52990.700 24/09/16,00:46:03,13,08,1, 11.9,1,1, 10.764, 10389.457, 445.077, 52990.897 24/09/16,00:46:03,14,08,1, 11.9,1,1, 10.764, 10389.467, 445.024, 52990.608 24/09/16,00:46:03,15,08,1, 11.9,1,1, 10.764, 10389.422, 445.031, 52990.631 24/09/16,00:46:03,16,08,1, 11.9,1,1, 10.764, 10389.453, 445.024, 52990.671 24/09/16,00:46:03,17,08,1, 11.9,1,1, 10.764, 10389.472, 445.040, 52990.685 24/09/16,00:46:03,18,08,1, 11.9,1,1, 10.764, 10389.469, 445.028, 52990.656 24/09/16,00:46:03,19,08,1, 11.9,1,1, 10.764, 10389.477, 445.036, 52990.654 24/09/16,00:46:04,00,09,1, 11.9,1,1, 10.764, 10389.473, 445.036, 52990.654 24/09/16,00:46:04,01,09,1, 11.9,1,1, 10.764, 10389.464, 445.040, 52990.628 24/09/16,00:46:04,02,09,1, 11.9,1,1, 10.764, 10389.466, 445.043, 52990.625 24/09/16,00:46:04,03,09,1, 11.9,1,1, 10.764, 10389.488, 445.037, 52990.617 24/09/16,00:46:04,04,09,1, 11.9,1,1, 10.764, 10389.508, 445.045, 52990.660 24/09/16,00:46:04,05,09,1, 11.9,1,1, 10.764, 10389.499, 445.044, 52990.621 24/09/16,00:46:04,06,09,1, 11.9,1,1, 10.764, 10389.504, 445.039, 52990.607 24/09/16,00:46:04,07,09,1, 11.9,1,1, 10.764, 10389.511, 445.014, 52990.611 24/09/16,00:46:04,08,09,1, 11.9,1,1, 10.764, 10389.517, 445.043, 52990.590 24/09/16,00:46:04,09,09,1, 11.9,1,1, 10.764, 10389.496, 445.074, 52990.669 24/09/16,00:46:04,10,09,1, 11.9,1,1, 10.764, 10389.504, 445.033, 52990.541 24/09/16,00:46:04,11,09,1, 11.9,1,1, 10.764, 10389.508, 445.046, 52990.602 24/09/16,00:46:04,12,09,1, 11.9,1,1, 10.764, 10389.516, 445.042, 52990.541 24/09/16,00:46:04,13,09,1, 11.9,1,1, 10.764, 10389.501, 445.042, 52990.600 24/09/16,00:46:04,14,09,1, 11.9,1,1, 10.764, 10389.526, 445.050, 52990.544 24/09/16,00:46:04,15,09,1, 11.9,1,1, 10.764, 10389.506, 445.035, 52990.586 24/09/16,00:46:04,16,09,1, 11.9,1,1, 10.764, 10389.491, 445.054, 52990.555 24/09/16,00:46:04,17,09,1, 11.9,1,1, 10.764, 10389.528, 445.048, 52990.588 24/09/16,00:46:04,18,09,1, 11.9,1,1, 10.764, 10389.503, 445.038, 52990.584 24/09/16,00:46:04,19,09,1, 11.9,1,1, 10.764, 10389.506, 445.033, 52990.562 24/09/16,00:46:05,00,09,1, 11.9,1,1, 10.763, 10389.498, 445.033, 52990.562 24/09/16,00:46:05,01,09,1, 11.9,1,1, 10.763, 10389.540, 445.035, 52990.510 24/09/16,00:46:05,02,09,1, 11.9,1,1, 10.763, 10389.534, 445.046, 52990.468 24/09/16,00:46:05,03,09,1, 11.9,1,1, 10.763, 10389.510, 445.034, 52990.493 24/09/16,00:46:05,04,09,1, 11.9,1,1, 10.763, 10389.534, 445.050, 52990.468 24/09/16,00:46:05,05,09,1, 11.9,1,1, 10.763, 10389.511, 445.044, 52990.494 24/09/16,00:46:05,06,09,1, 11.9,1,1, 10.763, 10389.545, 445.045, 52990.465 24/09/16,00:46:05,07,09,1, 11.9,1,1, 10.763, 10389.525, 445.052, 52990.508 24/09/16,00:46:05,08,09,1, 11.9,1,1, 10.763, 10389.533, 445.041, 52990.434 24/09/16,00:46:05,09,09,1, 11.9,1,1, 10.763, 10389.523, 445.063, 52990.446 24/09/16,00:46:05,10,09,1, 11.9,1,1, 10.763, 10389.541, 445.066, 52990.506 24/09/16,00:46:05,11,09,1, 11.9,1,1, 10.763, 10389.513, 445.046, 52990.458 24/09/16,00:46:05,12,09,1, 11.9,1,1, 10.763, 10389.548, 445.045, 52990.404 24/09/16,00:46:05,13,09,1, 11.9,1,1, 10.763, 10389.560, 445.072, 52990.496 24/09/16,00:46:05,14,09,1, 11.9,1,1, 10.763, 10389.542, 445.062, 52990.391 24/09/16,00:46:05,15,09,1, 11.9,1,1, 10.763, 10389.537, 445.066, 52990.472 24/09/16,00:46:05,16,09,1, 11.9,1,1, 10.763, 10389.549, 445.052, 52990.485 24/09/16,00:46:05,17,09,1, 11.9,1,1, 10.763, 10389.526, 445.055, 52990.414 24/09/16,00:46:05,18,09,1, 11.9,1,1, 10.763, 10389.571, 445.083, 52990.415 24/09/16,00:46:05,19,09,1, 11.9,1,1, 10.763, 10389.552, 445.081, 52990.405 24/09/16,00:46:06,00,08,1, 11.9,1,1, 10.762, 10389.549, 445.081, 52990.405 24/09/16,00:46:06,01,08,1, 11.9,1,1, 10.762, 10389.538, 445.064, 52990.415 24/09/16,00:46:06,02,08,1, 11.9,1,1, 10.762, 10389.538, 445.062, 52990.388 24/09/16,00:46:06,03,08,1, 11.9,1,1, 10.762, 10389.541, 445.069, 52990.362 24/09/16,00:46:06,04,08,1, 11.9,1,1, 10.762, 10389.517, 445.083, 52990.338 24/09/16,00:46:06,05,08,1, 11.9,1,1, 10.762, 10389.551, 445.088, 52990.417 24/09/16,00:46:06,06,08,1, 11.9,1,1, 10.762, 10389.557, 445.089, 52990.336 24/09/16,00:46:06,07,08,1, 11.9,1,1, 10.762, 10389.564, 445.073, 52990.359 24/09/16,00:46:06,08,08,1, 11.9,1,1, 10.762, 10389.538, 445.091, 52990.317 24/09/16,00:46:06,09,08,1, 11.9,1,1, 10.762, 10389.547, 445.093, 52990.419 24/09/16,00:46:06,10,08,1, 11.9,1,1, 10.762, 10389.534, 445.082, 52990.348 24/09/16,00:46:06,11,08,1, 11.9,1,1, 10.762, 10389.566, 445.084, 52990.309 24/09/16,00:46:06,12,08,1, 11.9,1,1, 10.762, 10389.548, 445.100, 52990.275 24/09/16,00:46:06,13,08,1, 11.9,1,1, 10.762, 10389.531, 445.095, 52990.264 24/09/16,00:46:06,14,08,1, 11.9,1,1, 10.762, 10389.555, 445.086, 52990.317 24/09/16,00:46:06,15,08,1, 11.9,1,1, 10.762, 10389.556, 445.093, 52990.336 24/09/16,00:46:06,16,08,1, 11.9,1,1, 10.762, 10389.541, 445.123, 52990.331 24/09/16,00:46:06,17,08,1, 11.9,1,1, 10.762, 10389.549, 445.091, 52990.354 24/09/16,00:46:06,18,08,1, 11.9,1,1, 10.762, 10389.544, 445.108, 52990.340 24/09/16,00:46:06,19,08,1, 11.9,1,1, 10.762, 10389.560, 445.106, 52990.306 24/09/16,00:46:07,00,08,1, 11.7,1,1, 10.760, 10389.557, 445.106, 52990.306 24/09/16,00:46:07,01,08,1, 11.7,1,1, 10.760, 10389.551, 445.092, 52990.279 24/09/16,00:46:07,02,08,1, 11.7,1,1, 10.760, 10389.535, 445.107, 52990.287 24/09/16,00:46:07,03,08,1, 11.7,1,1, 10.760, 10389.539, 445.101, 52990.269 24/09/16,00:46:07,04,08,1, 11.7,1,1, 10.760, 10389.566, 445.097, 52990.268 24/09/16,00:46:07,05,08,1, 11.7,1,1, 10.760, 10389.593, 445.100, 52990.301 24/09/16,00:46:07,06,08,1, 11.7,1,1, 10.760, 10389.552, 445.109, 52990.293 24/09/16,00:46:07,07,08,1, 11.7,1,1, 10.760, 10389.552, 445.115, 52990.290 24/09/16,00:46:07,08,08,1, 11.7,1,1, 10.760, 10389.562, 445.097, 52990.287 24/09/16,00:46:07,09,08,1, 11.7,1,1, 10.760, 10389.549, 445.135, 52990.295 24/09/16,00:46:07,10,08,1, 11.7,1,1, 10.760, 10389.556, 445.108, 52990.270 24/09/16,00:46:07,11,08,1, 11.7,1,1, 10.760, 10389.557, 445.112, 52990.292 24/09/16,00:46:07,12,08,1, 11.7,1,1, 10.760, 10389.578, 445.146, 52990.286 24/09/16,00:46:07,13,08,1, 11.7,1,1, 10.760, 10389.573, 445.107, 52990.316 24/09/16,00:46:07,14,08,1, 11.7,1,1, 10.760, 10389.578, 445.130, 52990.269 24/09/16,00:46:07,15,08,1, 11.7,1,1, 10.760, 10389.562, 445.135, 52990.246 24/09/16,00:46:07,16,08,1, 11.7,1,1, 10.760, 10389.561, 445.133, 52990.209 24/09/16,00:46:07,17,08,1, 11.7,1,1, 10.760, 10389.558, 445.157, 52990.198 24/09/16,00:46:07,18,08,1, 11.7,1,1, 10.760, 10389.572, 445.164, 52990.189 24/09/16,00:46:07,19,08,1, 11.7,1,1, 10.760, 10389.585, 445.130, 52990.207 24/09/16,00:46:08,00,08,1, 11.9,1,1, 10.761, 10389.582, 445.130, 52990.207 24/09/16,00:46:08,01,08,1, 11.9,1,1, 10.761, 10389.581, 445.147, 52990.186 24/09/16,00:46:08,02,08,1, 11.9,1,1, 10.761, 10389.586, 445.139, 52990.169 24/09/16,00:46:08,03,08,1, 11.9,1,1, 10.761, 10389.585, 445.161, 52990.177 24/09/16,00:46:08,04,08,1, 11.9,1,1, 10.761, 10389.580, 445.165, 52990.158 24/09/16,00:46:08,05,08,1, 11.9,1,1, 10.761, 10389.570, 445.168, 52990.263 24/09/16,00:46:08,06,08,1, 11.9,1,1, 10.761, 10389.573, 445.161, 52990.158 24/09/16,00:46:08,07,08,1, 11.9,1,1, 10.761, 10389.568, 445.131, 52990.139 24/09/16,00:46:08,08,08,1, 11.9,1,1, 10.761, 10389.594, 445.177, 52990.175 24/09/16,00:46:08,09,08,1, 11.9,1,1, 10.761, 10389.585, 445.143, 52990.160 24/09/16,00:46:08,10,08,1, 11.9,1,1, 10.761, 10389.594, 445.168, 52990.154 24/09/16,00:46:08,11,08,1, 11.9,1,1, 10.761, 10389.584, 445.168, 52990.142 24/09/16,00:46:08,12,08,1, 11.9,1,1, 10.761, 10389.596, 445.161, 52990.162 24/09/16,00:46:08,13,08,1, 11.9,1,1, 10.761, 10389.576, 445.191, 52990.145 24/09/16,00:46:08,14,08,1, 11.9,1,1, 10.761, 10389.594, 445.185, 52990.148 24/09/16,00:46:08,15,08,1, 11.9,1,1, 10.761, 10389.625, 445.165, 52990.187 24/09/16,00:46:08,16,08,1, 11.9,1,1, 10.761, 10389.617, 445.189, 52990.155 24/09/16,00:46:08,17,08,1, 11.9,1,1, 10.761, 10389.608, 445.199, 52990.111 24/09/16,00:46:08,18,08,1, 11.9,1,1, 10.761, 10389.615, 445.194, 52990.099 24/09/16,00:46:08,19,08,1, 11.9,1,1, 10.761, 10389.615, 445.176, 52990.100 24/09/16,00:46:09,00,07,1, 11.9,1,1, 10.763, 10389.615, 445.176, 52990.100 24/09/16,00:46:09,01,07,1, 11.9,1,1, 10.763, 10389.615, 445.173, 52990.127 24/09/16,00:46:09,02,07,1, 11.9,1,1, 10.763, 10389.635, 445.172, 52990.121 24/09/16,00:46:09,03,07,1, 11.9,1,1, 10.763, 10389.615, 445.203, 52990.110 24/09/16,00:46:09,04,07,1, 11.9,1,1, 10.763, 10389.620, 445.199, 52990.108 24/09/16,00:46:09,05,07,1, 11.9,1,1, 10.763, 10389.630, 445.186, 52990.149 24/09/16,00:46:09,06,07,1, 11.9,1,1, 10.763, 10389.608, 445.195, 52990.073 24/09/16,00:46:09,07,07,1, 11.9,1,1, 10.763, 10389.618, 445.178, 52990.090 24/09/16,00:46:09,08,07,1, 11.9,1,1, 10.763, 10389.642, 445.191, 52990.101 24/09/16,00:46:09,09,07,1, 11.9,1,1, 10.763, 10389.639, 445.217, 52990.044 24/09/16,00:46:09,10,07,1, 11.9,1,1, 10.763, 10389.636, 445.212, 52990.002 24/09/16,00:46:09,11,07,1, 11.9,1,1, 10.763, 10389.624, 445.184, 52990.025 24/09/16,00:46:09,12,07,1, 11.9,1,1, 10.763, 10389.635, 445.210, 52990.016 24/09/16,00:46:09,13,07,1, 11.9,1,1, 10.763, 10389.640, 445.204, 52990.012 24/09/16,00:46:09,14,07,1, 11.9,1,1, 10.763, 10389.631, 445.191, 52990.087 24/09/16,00:46:09,15,07,1, 11.9,1,1, 10.763, 10389.660, 445.205, 52990.035 24/09/16,00:46:09,16,07,1, 11.9,1,1, 10.763, 10389.655, 445.198, 52990.048 24/09/16,00:46:09,17,07,1, 11.9,1,1, 10.763, 10389.638, 445.203, 52989.945 24/09/16,00:46:09,18,07,1, 11.9,1,1, 10.763, 10389.650, 445.184, 52989.964 24/09/16,00:46:09,19,07,1, 11.9,1,1, 10.763, 10389.628, 445.221, 52990.017 24/09/16,00:46:10,00,07,1, 11.9,1,1, 10.764, 10389.624, 445.221, 52990.017 24/09/16,00:46:10,01,07,1, 11.9,1,1, 10.764, 10389.673, 445.224, 52990.024 24/09/16,00:46:10,02,07,1, 11.9,1,1, 10.764, 10389.656, 445.228, 52990.008 24/09/16,00:46:10,03,07,1, 11.9,1,1, 10.764, 10389.662, 445.232, 52989.993 24/09/16,00:46:10,04,07,1, 11.9,1,1, 10.764, 10389.676, 445.249, 52990.017 24/09/16,00:46:10,05,07,1, 11.9,1,1, 10.764, 10389.674, 445.216, 52989.943 24/09/16,00:46:10,06,07,1, 11.9,1,1, 10.764, 10389.685, 445.225, 52989.916 24/09/16,00:46:10,07,07,1, 11.9,1,1, 10.764, 10389.673, 445.224, 52989.986 24/09/16,00:46:10,08,07,1, 11.9,1,1, 10.764, 10389.690, 445.236, 52989.924 24/09/16,00:46:10,09,07,1, 11.9,1,1, 10.764, 10389.696, 445.248, 52989.977 24/09/16,00:46:10,10,07,1, 11.9,1,1, 10.764, 10389.675, 445.237, 52989.939 24/09/16,00:46:10,11,07,1, 11.9,1,1, 10.764, 10389.682, 445.256, 52989.988 24/09/16,00:46:10,12,07,1, 11.9,1,1, 10.764, 10389.698, 445.233, 52989.864 24/09/16,00:46:10,13,07,1, 11.9,1,1, 10.764, 10389.700, 445.253, 52989.988 24/09/16,00:46:10,14,07,1, 11.9,1,1, 10.764, 10389.694, 445.232, 52989.978 24/09/16,00:46:10,15,07,1, 11.9,1,1, 10.764, 10389.689, 445.238, 52989.969 24/09/16,00:46:10,16,07,1, 11.9,1,1, 10.764, 10389.692, 445.248, 52989.945 24/09/16,00:46:10,17,07,1, 11.9,1,1, 10.764, 10389.697, 445.251, 52989.956 24/09/16,00:46:10,18,07,1, 11.9,1,1, 10.764, 10389.702, 445.226, 52989.885 24/09/16,00:46:10,19,07,1, 11.9,1,1, 10.764, 10389.711, 445.244, 52989.908 24/09/16,00:46:11,00,08,1, 11.9,1,1, 10.760, 10389.707, 445.244, 52989.908 24/09/16,00:46:11,01,08,1, 11.9,1,1, 10.760, 10389.701, 445.252, 52989.888 24/09/16,00:46:11,02,08,1, 11.9,1,1, 10.760, 10389.710, 445.247, 52989.898 24/09/16,00:46:11,03,08,1, 11.9,1,1, 10.760, 10389.730, 445.271, 52989.927 24/09/16,00:46:11,04,08,1, 11.9,1,1, 10.760, 10389.722, 445.247, 52989.893 24/09/16,00:46:11,05,08,1, 11.9,1,1, 10.760, 10389.729, 445.236, 52989.832 24/09/16,00:46:11,06,08,1, 11.9,1,1, 10.760, 10389.728, 445.254, 52989.880 24/09/16,00:46:11,07,08,1, 11.9,1,1, 10.760, 10389.729, 445.252, 52989.852 24/09/16,00:46:11,08,08,1, 11.9,1,1, 10.760, 10389.728, 445.289, 52989.886 24/09/16,00:46:11,09,08,1, 11.9,1,1, 10.760, 10389.729, 445.273, 52989.930 24/09/16,00:46:11,10,08,1, 11.9,1,1, 10.760, 10389.732, 445.301, 52989.879 24/09/16,00:46:11,11,08,1, 11.9,1,1, 10.760, 10389.742, 445.270, 52989.837 24/09/16,00:46:11,12,08,1, 11.9,1,1, 10.760, 10389.755, 445.263, 52989.803 24/09/16,00:46:11,13,08,1, 11.9,1,1, 10.760, 10389.721, 445.285, 52989.880 24/09/16,00:46:11,14,08,1, 11.9,1,1, 10.760, 10389.747, 445.278, 52989.842 24/09/16,00:46:11,15,08,1, 11.9,1,1, 10.760, 10389.735, 445.280, 52989.845 24/09/16,00:46:11,16,08,1, 11.9,1,1, 10.760, 10389.715, 445.287, 52989.846 24/09/16,00:46:11,17,08,1, 11.9,1,1, 10.760, 10389.742, 445.258, 52989.748 24/09/16,00:46:11,18,08,1, 11.9,1,1, 10.760, 10389.731, 445.285, 52989.820 24/09/16,00:46:11,19,08,1, 11.9,1,1, 10.760, 10389.737, 445.269, 52989.854 24/09/16,00:46:12,00,08,1, 11.9,1,1, 10.763, 10389.732, 445.269, 52989.854 24/09/16,00:46:12,01,08,1, 11.9,1,1, 10.763, 10389.776, 445.285, 52989.817 24/09/16,00:46:12,02,08,1, 11.9,1,1, 10.763, 10389.733, 445.294, 52989.764 24/09/16,00:46:12,03,08,1, 11.9,1,1, 10.763, 10389.764, 445.296, 52989.767 24/09/16,00:46:12,04,08,1, 11.9,1,1, 10.763, 10389.774, 445.298, 52989.744 24/09/16,00:46:12,05,08,1, 11.9,1,1, 10.763, 10389.773, 445.316, 52989.751 24/09/16,00:46:12,06,08,1, 11.9,1,1, 10.763, 10389.776, 445.303, 52989.757 24/09/16,00:46:12,07,08,1, 11.9,1,1, 10.763, 10389.756, 445.317, 52989.741 24/09/16,00:46:12,08,08,1, 11.9,1,1, 10.763, 10389.771, 445.304, 52989.744 24/09/16,00:46:12,09,08,1, 11.9,1,1, 10.763, 10389.769, 445.319, 52989.707 24/09/16,00:46:12,10,08,1, 11.9,1,1, 10.763, 10389.771, 445.304, 52989.750 24/09/16,00:46:12,11,08,1, 11.9,1,1, 10.763, 10389.778, 445.325, 52989.645 24/09/16,00:46:12,12,08,1, 11.9,1,1, 10.763, 10389.768, 445.332, 52989.745 24/09/16,00:46:12,13,08,1, 11.9,1,1, 10.763, 10389.794, 445.324, 52989.724 24/09/16,00:46:12,14,08,1, 11.9,1,1, 10.763, 10389.758, 445.312, 52989.739 24/09/16,00:46:12,15,08,1, 11.9,1,1, 10.763, 10389.760, 445.316, 52989.706 24/09/16,00:46:12,16,08,1, 11.9,1,1, 10.763, 10389.793, 445.331, 52989.740 24/09/16,00:46:12,17,08,1, 11.9,1,1, 10.763, 10389.787, 445.333, 52989.714 24/09/16,00:46:12,18,08,1, 11.9,1,1, 10.763, 10389.764, 445.335, 52989.710 24/09/16,00:46:12,19,08,1, 11.9,1,1, 10.763, 10389.803, 445.327, 52989.678 24/09/16,00:46:13,00,08,1, 12.0,1,1, 10.763, 10389.799, 445.327, 52989.678 24/09/16,00:46:13,01,08,1, 12.0,1,1, 10.763, 10389.808, 445.345, 52989.671 24/09/16,00:46:13,02,08,1, 12.0,1,1, 10.763, 10389.813, 445.341, 52989.687 24/09/16,00:46:13,03,08,1, 12.0,1,1, 10.763, 10389.807, 445.335, 52989.693 24/09/16,00:46:13,04,08,1, 12.0,1,1, 10.763, 10389.784, 445.346, 52989.621 24/09/16,00:46:13,05,08,1, 12.0,1,1, 10.763, 10389.822, 445.354, 52989.680 24/09/16,00:46:13,06,08,1, 12.0,1,1, 10.763, 10389.786, 445.341, 52989.707 24/09/16,00:46:13,07,08,1, 12.0,1,1, 10.763, 10389.782, 445.340, 52989.696 24/09/16,00:46:13,08,08,1, 12.0,1,1, 10.763, 10389.796, 445.329, 52989.607 24/09/16,00:46:13,09,08,1, 12.0,1,1, 10.763, 10389.794, 445.330, 52989.633 24/09/16,00:46:13,10,08,1, 12.0,1,1, 10.763, 10389.798, 445.341, 52989.620 24/09/16,00:46:13,11,08,1, 12.0,1,1, 10.763, 10389.812, 445.357, 52989.667 24/09/16,00:46:13,12,08,1, 12.0,1,1, 10.763, 10389.801, 445.353, 52989.660 24/09/16,00:46:13,13,08,1, 12.0,1,1, 10.763, 10389.821, 445.352, 52989.643 24/09/16,00:46:13,14,08,1, 12.0,1,1, 10.763, 10389.819, 445.388, 52989.801 24/09/16,00:46:13,15,08,1, 12.0,1,1, 10.763, 10389.807, 445.350, 52989.554 24/09/16,00:46:13,16,08,1, 12.0,1,1, 10.763, 10389.816, 445.344, 52989.591 24/09/16,00:46:13,17,08,1, 12.0,1,1, 10.763, 10389.804, 445.353, 52989.615 24/09/16,00:46:13,18,08,1, 12.0,1,1, 10.763, 10389.813, 445.360, 52989.554 24/09/16,00:46:13,19,08,1, 12.0,1,1, 10.763, 10389.791, 445.353, 52989.645 24/09/16,00:46:14,00,08,1, 12.0,1,1, 10.759, 10389.791, 445.353, 52989.645 24/09/16,00:46:14,01,08,1, 12.0,1,1, 10.759, 10389.776, 445.380, 52989.621 24/09/16,00:46:14,02,08,1, 12.0,1,1, 10.759, 10389.804, 445.340, 52989.580 24/09/16,00:46:14,03,08,1, 12.0,1,1, 10.759, 10389.786, 445.375, 52989.520 24/09/16,00:46:14,04,08,1, 12.0,1,1, 10.759, 10389.801, 445.354, 52989.546 24/09/16,00:46:14,05,08,1, 12.0,1,1, 10.759, 10389.792, 445.378, 52989.564 24/09/16,00:46:14,06,08,1, 12.0,1,1, 10.759, 10389.804, 445.348, 52989.584 24/09/16,00:46:14,07,08,1, 12.0,1,1, 10.759, 10389.819, 445.358, 52989.535 24/09/16,00:46:14,08,08,1, 12.0,1,1, 10.759, 10389.788, 445.358, 52989.531 24/09/16,00:46:14,09,08,1, 12.0,1,1, 10.759, 10389.818, 445.334, 52989.533 24/09/16,00:46:14,10,08,1, 12.0,1,1, 10.759, 10389.833, 445.373, 52989.524 24/09/16,00:46:14,11,08,1, 12.0,1,1, 10.759, 10389.798, 445.353, 52989.491 24/09/16,00:46:14,12,08,1, 12.0,1,1, 10.759, 10389.843, 445.365, 52989.496 24/09/16,00:46:14,13,08,1, 12.0,1,1, 10.759, 10389.797, 445.356, 52989.560 24/09/16,00:46:14,14,08,1, 12.0,1,1, 10.759, 10389.802, 445.359, 52989.476 24/09/16,00:46:14,15,08,1, 12.0,1,1, 10.759, 10389.831, 445.356, 52989.465 24/09/16,00:46:14,16,08,1, 12.0,1,1, 10.759, 10389.814, 445.375, 52989.564 24/09/16,00:46:14,17,08,1, 12.0,1,1, 10.759, 10389.801, 445.366, 52989.470 24/09/16,00:46:14,18,08,1, 12.0,1,1, 10.759, 10389.791, 445.375, 52989.517 24/09/16,00:46:14,19,08,1, 12.0,1,1, 10.759, 10389.804, 445.379, 52989.408 24/09/16,00:46:15,00,08,1, 11.9,1,1, 10.759, 10389.799, 445.379, 52989.408 24/09/16,00:46:15,01,08,1, 11.9,1,1, 10.759, 10389.832, 445.367, 52989.505 24/09/16,00:46:15,02,08,1, 11.9,1,1, 10.759, 10389.790, 445.330, 52989.424 24/09/16,00:46:15,03,08,1, 11.9,1,1, 10.759, 10389.818, 445.378, 52989.444 24/09/16,00:46:15,04,08,1, 11.9,1,1, 10.759, 10389.824, 445.364, 52989.481 24/09/16,00:46:15,05,08,1, 11.9,1,1, 10.759, 10389.817, 445.369, 52989.482 24/09/16,00:46:15,06,08,1, 11.9,1,1, 10.759, 10389.812, 445.384, 52989.476 24/09/16,00:46:15,07,08,1, 11.9,1,1, 10.759, 10389.807, 445.368, 52989.482 24/09/16,00:46:15,08,08,1, 11.9,1,1, 10.759, 10389.804, 445.382, 52989.480 24/09/16,00:46:15,09,08,1, 11.9,1,1, 10.759, 10389.830, 445.380, 52989.425 24/09/16,00:46:15,10,08,1, 11.9,1,1, 10.759, 10389.819, 445.380, 52989.449 24/09/16,00:46:15,11,08,1, 11.9,1,1, 10.759, 10389.816, 445.373, 52989.419 24/09/16,00:46:15,12,08,1, 11.9,1,1, 10.759, 10389.822, 445.384, 52989.438 24/09/16,00:46:15,13,08,1, 11.9,1,1, 10.759, 10389.774, 445.370, 52989.392 24/09/16,00:46:15,14,08,1, 11.9,1,1, 10.759, 10389.816, 445.389, 52989.340 24/09/16,00:46:15,15,08,1, 11.9,1,1, 10.759, 10389.823, 445.373, 52989.360 24/09/16,00:46:15,16,08,1, 11.9,1,1, 10.759, 10389.801, 445.414, 52989.367 24/09/16,00:46:15,17,08,1, 11.9,1,1, 10.759, 10389.820, 445.387, 52989.423 24/09/16,00:46:15,18,08,1, 11.9,1,1, 10.759, 10389.834, 445.398, 52989.393 24/09/16,00:46:15,19,08,1, 11.9,1,1, 10.759, 10389.800, 445.411, 52989.354 24/09/16,00:46:16,00,07,1, 12.0,1,1, 10.764, 10389.799, 445.411, 52989.354 24/09/16,00:46:16,01,07,1, 12.0,1,1, 10.764, 10389.816, 445.410, 52989.340 24/09/16,00:46:16,02,07,1, 12.0,1,1, 10.764, 10389.825, 445.396, 52989.310 24/09/16,00:46:16,03,07,1, 12.0,1,1, 10.764, 10389.812, 445.408, 52989.311 24/09/16,00:46:16,04,07,1, 12.0,1,1, 10.764, 10389.823, 445.400, 52989.265 24/09/16,00:46:16,05,07,1, 12.0,1,1, 10.764, 10389.823, 445.416, 52989.286 24/09/16,00:46:16,06,07,1, 12.0,1,1, 10.764, 10389.806, 445.392, 52989.304 24/09/16,00:46:16,07,07,1, 12.0,1,1, 10.764, 10389.833, 445.396, 52989.357 24/09/16,00:46:16,08,07,1, 12.0,1,1, 10.764, 10389.796, 445.407, 52989.347 24/09/16,00:46:16,09,07,1, 12.0,1,1, 10.764, 10389.821, 445.412, 52989.284 24/09/16,00:46:16,10,07,1, 12.0,1,1, 10.764, 10389.832, 445.390, 52989.346 24/09/16,00:46:16,11,07,1, 12.0,1,1, 10.764, 10389.833, 445.414, 52989.280 24/09/16,00:46:16,12,07,1, 12.0,1,1, 10.764, 10389.836, 445.414, 52989.270 24/09/16,00:46:16,13,07,1, 12.0,1,1, 10.764, 10389.860, 445.405, 52989.295 24/09/16,00:46:16,14,07,1, 12.0,1,1, 10.764, 10389.840, 445.406, 52989.253 24/09/16,00:46:16,15,07,1, 12.0,1,1, 10.764, 10389.828, 445.407, 52989.309 24/09/16,00:46:16,16,07,1, 12.0,1,1, 10.764, 10389.844, 445.413, 52989.290 24/09/16,00:46:16,17,07,1, 12.0,1,1, 10.764, 10389.834, 445.403, 52989.193 24/09/16,00:46:16,18,07,1, 12.0,1,1, 10.764, 10389.808, 445.419, 52989.206 24/09/16,00:46:16,19,07,1, 12.0,1,1, 10.764, 10389.827, 445.419, 52989.268 24/09/16,00:46:17,00,06,1, 11.9,1,1, 10.762, 10389.824, 445.419, 52989.268 24/09/16,00:46:17,01,06,1, 11.9,1,1, 10.762, 10389.821, 445.407, 52989.292 24/09/16,00:46:17,02,06,1, 11.9,1,1, 10.762, 10389.817, 445.417, 52989.290 24/09/16,00:46:17,03,06,1, 11.9,1,1, 10.762, 10389.835, 445.394, 52989.177 24/09/16,00:46:17,04,06,1, 11.9,1,1, 10.762, 10389.843, 445.383, 52989.272 24/09/16,00:46:17,05,06,1, 11.9,1,1, 10.762, 10389.881, 445.412, 52989.207 24/09/16,00:46:17,06,06,1, 11.9,1,1, 10.762, 10389.831, 445.388, 52989.247 24/09/16,00:46:17,07,06,1, 11.9,1,1, 10.762, 10389.826, 445.407, 52989.197 24/09/16,00:46:17,08,06,1, 11.9,1,1, 10.762, 10389.848, 445.420, 52989.225 24/09/16,00:46:17,09,06,1, 11.9,1,1, 10.762, 10389.852, 445.403, 52989.200 24/09/16,00:46:17,10,06,1, 11.9,1,1, 10.762, 10389.844, 445.409, 52989.236 24/09/16,00:46:17,11,06,1, 11.9,1,1, 10.762, 10389.884, 445.403, 52989.204 24/09/16,00:46:17,12,06,1, 11.9,1,1, 10.762, 10389.849, 445.400, 52989.139 24/09/16,00:46:17,13,06,1, 11.9,1,1, 10.762, 10389.851, 445.401, 52989.127 24/09/16,00:46:17,14,06,1, 11.9,1,1, 10.762, 10389.812, 445.424, 52989.366 24/09/16,00:46:17,15,06,1, 11.9,1,1, 10.762, 10389.859, 445.401, 52989.252 24/09/16,00:46:17,16,06,1, 11.9,1,1, 10.762, 10389.862, 445.436, 52989.227 24/09/16,00:46:17,17,06,1, 11.9,1,1, 10.762, 10389.861, 445.424, 52989.176 24/09/16,00:46:17,18,06,1, 11.9,1,1, 10.762, 10389.858, 445.424, 52989.188 24/09/16,00:46:17,19,06,1, 11.9,1,1, 10.762, 10389.868, 445.387, 52989.182 24/09/16,00:46:18,00,06,1, 11.9,1,1, 10.761, 10389.866, 445.387, 52989.182 24/09/16,00:46:18,01,06,1, 11.9,1,1, 10.761, 10389.868, 445.404, 52989.164 24/09/16,00:46:18,02,06,1, 11.9,1,1, 10.761, 10389.881, 445.396, 52989.166 24/09/16,00:46:18,03,06,1, 11.9,1,1, 10.761, 10389.882, 445.389, 52989.135 24/09/16,00:46:18,04,06,1, 11.9,1,1, 10.761, 10389.877, 445.405, 52989.106 24/09/16,00:46:18,05,06,1, 11.9,1,1, 10.761, 10389.878, 445.395, 52989.094 24/09/16,00:46:18,06,06,1, 11.9,1,1, 10.761, 10389.880, 445.402, 52989.108 24/09/16,00:46:18,07,06,1, 11.9,1,1, 10.761, 10389.910, 445.397, 52989.145 24/09/16,00:46:18,08,06,1, 11.9,1,1, 10.761, 10389.896, 445.405, 52989.152 24/09/16,00:46:18,09,06,1, 11.9,1,1, 10.761, 10389.881, 445.379, 52989.097 24/09/16,00:46:18,10,06,1, 11.9,1,1, 10.761, 10389.907, 445.386, 52989.083 24/09/16,00:46:18,11,06,1, 11.9,1,1, 10.761, 10389.889, 445.375, 52989.059 24/09/16,00:46:18,12,06,1, 11.9,1,1, 10.761, 10389.904, 445.383, 52989.149 24/09/16,00:46:18,13,06,1, 11.9,1,1, 10.761, 10389.926, 445.403, 52989.125 24/09/16,00:46:18,14,06,1, 11.9,1,1, 10.761, 10389.906, 445.357, 52989.131 24/09/16,00:46:18,15,06,1, 11.9,1,1, 10.761, 10389.909, 445.390, 52989.124 24/09/16,00:46:18,16,06,1, 11.9,1,1, 10.761, 10389.919, 445.360, 52989.038 24/09/16,00:46:18,17,06,1, 11.9,1,1, 10.761, 10389.928, 445.397, 52989.060 24/09/16,00:46:18,18,06,1, 11.9,1,1, 10.761, 10389.940, 445.384, 52989.026 24/09/16,00:46:18,19,06,1, 11.9,1,1, 10.761, 10389.928, 445.373, 52989.060 24/09/16,00:46:19,00,06,1, 11.8,1,1, 10.764, 10389.924, 445.373, 52989.060 24/09/16,00:46:19,01,06,1, 11.8,1,1, 10.764, 10389.929, 445.380, 52989.010 24/09/16,00:46:19,02,06,1, 11.8,1,1, 10.764, 10389.955, 445.383, 52988.989 24/09/16,00:46:19,03,06,1, 11.8,1,1, 10.764, 10389.916, 445.371, 52989.005 24/09/16,00:46:19,04,06,1, 11.8,1,1, 10.764, 10389.931, 445.381, 52989.071 24/09/16,00:46:19,05,06,1, 11.8,1,1, 10.764, 10389.924, 445.384, 52988.971 24/09/16,00:46:19,06,06,1, 11.8,1,1, 10.764, 10389.956, 445.370, 52989.017 24/09/16,00:46:19,07,06,1, 11.8,1,1, 10.764, 10389.929, 445.364, 52988.994 24/09/16,00:46:19,08,06,1, 11.8,1,1, 10.764, 10389.946, 445.365, 52988.956 24/09/16,00:46:19,09,06,1, 11.8,1,1, 10.764, 10389.962, 445.363, 52989.044 24/09/16,00:46:19,10,06,1, 11.8,1,1, 10.764, 10389.946, 445.382, 52989.025 24/09/16,00:46:19,11,06,1, 11.8,1,1, 10.764, 10389.970, 445.334, 52988.978 24/09/16,00:46:19,12,06,1, 11.8,1,1, 10.764, 10389.948, 445.364, 52988.992 24/09/16,00:46:19,13,06,1, 11.8,1,1, 10.764, 10389.933, 445.365, 52989.020 24/09/16,00:46:19,14,06,1, 11.8,1,1, 10.764, 10389.971, 445.366, 52988.981 24/09/16,00:46:19,15,06,1, 11.8,1,1, 10.764, 10389.954, 445.349, 52988.996 24/09/16,00:46:19,16,06,1, 11.8,1,1, 10.764, 10389.962, 445.336, 52988.948 24/09/16,00:46:19,17,06,1, 11.8,1,1, 10.764, 10389.952, 445.353, 52988.911 24/09/16,00:46:19,18,06,1, 11.8,1,1, 10.764, 10389.951, 445.335, 52988.927 24/09/16,00:46:19,19,06,1, 11.8,1,1, 10.764, 10389.965, 445.337, 52988.995 24/09/16,00:46:20,00,06,1, 11.8,1,1, 10.758, 10389.957, 445.337, 52988.995 24/09/16,00:46:20,01,06,1, 11.8,1,1, 10.758, 10389.986, 445.372, 52988.890 24/09/16,00:46:20,02,06,1, 11.8,1,1, 10.758, 10389.991, 445.339, 52988.976 24/09/16,00:46:20,03,06,1, 11.8,1,1, 10.758, 10389.999, 445.347, 52988.889 24/09/16,00:46:20,04,06,1, 11.8,1,1, 10.758, 10389.982, 445.328, 52988.922 24/09/16,00:46:20,05,06,1, 11.8,1,1, 10.758, 10389.994, 445.340, 52988.899 24/09/16,00:46:20,06,06,1, 11.8,1,1, 10.758, 10390.011, 445.333, 52988.931 24/09/16,00:46:20,07,06,1, 11.8,1,1, 10.758, 10389.986, 445.323, 52988.888 24/09/16,00:46:20,08,06,1, 11.8,1,1, 10.758, 10389.983, 445.333, 52988.867 24/09/16,00:46:20,09,06,1, 11.8,1,1, 10.758, 10390.007, 445.340, 52988.865 24/09/16,00:46:20,10,06,1, 11.8,1,1, 10.758, 10390.025, 445.356, 52988.896 24/09/16,00:46:20,11,06,1, 11.8,1,1, 10.758, 10389.988, 445.327, 52988.884 24/09/16,00:46:20,12,06,1, 11.8,1,1, 10.758, 10390.022, 445.333, 52988.883 24/09/16,00:46:20,13,06,1, 11.8,1,1, 10.758, 10390.009, 445.331, 52988.810 24/09/16,00:46:20,14,06,1, 11.8,1,1, 10.758, 10390.035, 445.303, 52988.856 24/09/16,00:46:20,15,06,1, 11.8,1,1, 10.758, 10390.016, 445.320, 52988.914 24/09/16,00:46:20,16,06,1, 11.8,1,1, 10.758, 10390.014, 445.334, 52988.880 24/09/16,00:46:20,17,06,1, 11.8,1,1, 10.758, 10390.016, 445.322, 52988.878 24/09/16,00:46:20,18,06,1, 11.8,1,1, 10.758, 10390.007, 445.332, 52988.840 24/09/16,00:46:20,19,06,1, 11.8,1,1, 10.758, 10390.041, 445.323, 52988.810 24/09/16,00:46:21,00,07,1, 11.9,1,1, 10.759, 10390.041, 445.323, 52988.810 24/09/16,00:46:21,01,07,1, 11.9,1,1, 10.759, 10390.028, 445.329, 52988.834 24/09/16,00:46:21,02,07,1, 11.9,1,1, 10.759, 10390.015, 445.314, 52988.785 24/09/16,00:46:21,03,07,1, 11.9,1,1, 10.759, 10390.033, 445.307, 52988.814 24/09/16,00:46:21,04,07,1, 11.9,1,1, 10.759, 10390.019, 445.335, 52988.841 24/09/16,00:46:21,05,07,1, 11.9,1,1, 10.759, 10390.038, 445.312, 52988.821 24/09/16,00:46:21,06,07,1, 11.9,1,1, 10.759, 10390.044, 445.305, 52988.794 24/09/16,00:46:21,07,07,1, 11.9,1,1, 10.759, 10390.002, 445.310, 52988.790 24/09/16,00:46:21,08,07,1, 11.9,1,1, 10.759, 10390.039, 445.313, 52988.771 24/09/16,00:46:21,09,07,1, 11.9,1,1, 10.759, 10390.034, 445.308, 52988.752 24/09/16,00:46:21,10,07,1, 11.9,1,1, 10.759, 10390.026, 445.333, 52988.746 24/09/16,00:46:21,11,07,1, 11.9,1,1, 10.759, 10390.036, 445.307, 52988.764 24/09/16,00:46:21,12,07,1, 11.9,1,1, 10.759, 10390.018, 445.315, 52988.724 24/09/16,00:46:21,13,07,1, 11.9,1,1, 10.759, 10390.033, 445.318, 52988.786 24/09/16,00:46:21,14,07,1, 11.9,1,1, 10.759, 10390.048, 445.322, 52988.781 24/09/16,00:46:21,15,07,1, 11.9,1,1, 10.759, 10390.048, 445.311, 52988.685 24/09/16,00:46:21,16,07,1, 11.9,1,1, 10.759, 10390.060, 445.303, 52988.764 24/09/16,00:46:21,17,07,1, 11.9,1,1, 10.759, 10390.048, 445.297, 52988.741 24/09/16,00:46:21,18,07,1, 11.9,1,1, 10.759, 10390.052, 445.287, 52988.718 24/09/16,00:46:21,19,07,1, 11.9,1,1, 10.759, 10390.034, 445.303, 52988.739 24/09/16,00:46:22,00,07,1, 11.9,1,1, 10.762, 10390.033, 445.303, 52988.739 24/09/16,00:46:22,01,07,1, 11.9,1,1, 10.762, 10390.064, 445.277, 52988.689 24/09/16,00:46:22,02,07,1, 11.9,1,1, 10.762, 10390.057, 445.280, 52988.658 24/09/16,00:46:22,03,07,1, 11.9,1,1, 10.762, 10390.063, 445.274, 52988.640 24/09/16,00:46:22,04,07,1, 11.9,1,1, 10.762, 10390.076, 445.317, 52988.733 24/09/16,00:46:22,05,07,1, 11.9,1,1, 10.762, 10390.045, 445.304, 52988.705 24/09/16,00:46:22,06,07,1, 11.9,1,1, 10.762, 10390.026, 445.287, 52988.718 24/09/16,00:46:22,07,07,1, 11.9,1,1, 10.762, 10390.071, 445.263, 52988.669 24/09/16,00:46:22,08,07,1, 11.9,1,1, 10.762, 10390.046, 445.294, 52988.652 24/09/16,00:46:22,09,07,1, 11.9,1,1, 10.762, 10390.058, 445.260, 52988.605 24/09/16,00:46:22,10,07,1, 11.9,1,1, 10.762, 10390.053, 445.292, 52988.674 24/09/16,00:46:22,11,07,1, 11.9,1,1, 10.762, 10390.048, 445.288, 52988.698 24/09/16,00:46:22,12,07,1, 11.9,1,1, 10.762, 10390.057, 445.283, 52988.634 24/09/16,00:46:22,13,07,1, 11.9,1,1, 10.762, 10390.044, 445.299, 52988.634 24/09/16,00:46:22,14,07,1, 11.9,1,1, 10.762, 10390.056, 445.278, 52988.649 24/09/16,00:46:22,15,07,1, 11.9,1,1, 10.762, 10390.054, 445.277, 52988.634 24/09/16,00:46:22,16,07,1, 11.9,1,1, 10.762, 10390.076, 445.307, 52988.665 24/09/16,00:46:22,17,07,1, 11.9,1,1, 10.762, 10390.074, 445.291, 52988.624 24/09/16,00:46:22,18,07,1, 11.9,1,1, 10.762, 10390.034, 445.294, 52988.610 24/09/16,00:46:22,19,07,1, 11.9,1,1, 10.762, 10390.060, 445.277, 52988.576 24/09/16,00:46:23,00,06,1, 12.0,1,1, 10.761, 10390.058, 445.277, 52988.576 24/09/16,00:46:23,01,06,1, 12.0,1,1, 10.761, 10390.064, 445.285, 52988.608 24/09/16,00:46:23,02,06,1, 12.0,1,1, 10.761, 10390.059, 445.268, 52988.607 24/09/16,00:46:23,03,06,1, 12.0,1,1, 10.761, 10390.077, 445.286, 52988.556 24/09/16,00:46:23,04,06,1, 12.0,1,1, 10.761, 10390.072, 445.280, 52988.624 24/09/16,00:46:23,05,06,1, 12.0,1,1, 10.761, 10390.045, 445.264, 52988.643 24/09/16,00:46:23,06,06,1, 12.0,1,1, 10.761, 10390.063, 445.292, 52988.612 24/09/16,00:46:23,07,06,1, 12.0,1,1, 10.761, 10390.047, 445.304, 52988.581 24/09/16,00:46:23,08,06,1, 12.0,1,1, 10.761, 10390.057, 445.258, 52988.559 24/09/16,00:46:23,09,06,1, 12.0,1,1, 10.761, 10390.050, 445.263, 52988.594 24/09/16,00:46:23,10,06,1, 12.0,1,1, 10.761, 10390.080, 445.254, 52988.519 24/09/16,00:46:23,11,06,1, 12.0,1,1, 10.761, 10390.065, 445.265, 52988.607 24/09/16,00:46:23,12,06,1, 12.0,1,1, 10.761, 10390.050, 445.289, 52988.606 24/09/16,00:46:23,13,06,1, 12.0,1,1, 10.761, 10390.078, 445.284, 52988.589 24/09/16,00:46:23,14,06,1, 12.0,1,1, 10.761, 10390.079, 445.286, 52988.552 24/09/16,00:46:23,15,06,1, 12.0,1,1, 10.761, 10390.041, 445.279, 52988.549 24/09/16,00:46:23,16,06,1, 12.0,1,1, 10.761, 10390.056, 445.266, 52988.538 24/09/16,00:46:23,17,06,1, 12.0,1,1, 10.761, 10390.047, 445.267, 52988.479 24/09/16,00:46:23,18,06,1, 12.0,1,1, 10.761, 10390.056, 445.246, 52988.487 24/09/16,00:46:23,19,06,1, 12.0,1,1, 10.761, 10390.076, 445.214, 52988.328 24/09/16,00:46:24,00,06,1, 11.9,1,1, 10.764, 10390.074, 445.214, 52988.328 24/09/16,00:46:24,01,06,1, 11.9,1,1, 10.764, 10390.076, 445.270, 52988.497 24/09/16,00:46:24,02,06,1, 11.9,1,1, 10.764, 10390.058, 445.228, 52988.498 24/09/16,00:46:24,03,06,1, 11.9,1,1, 10.764, 10390.100, 445.241, 52988.525 24/09/16,00:46:24,04,06,1, 11.9,1,1, 10.764, 10390.102, 445.235, 52988.491 24/09/16,00:46:24,05,06,1, 11.9,1,1, 10.764, 10390.083, 445.237, 52988.478 24/09/16,00:46:24,06,06,1, 11.9,1,1, 10.764, 10390.098, 445.226, 52988.523 24/09/16,00:46:24,07,06,1, 11.9,1,1, 10.764, 10390.099, 445.235, 52988.538 24/09/16,00:46:24,08,06,1, 11.9,1,1, 10.764, 10390.108, 445.228, 52988.473 24/09/16,00:46:24,09,06,1, 11.9,1,1, 10.764, 10390.097, 445.245, 52988.433 24/09/16,00:46:24,10,06,1, 11.9,1,1, 10.764, 10390.103, 445.261, 52988.498 24/09/16,00:46:24,11,06,1, 11.9,1,1, 10.764, 10390.111, 445.239, 52988.483 24/09/16,00:46:24,12,06,1, 11.9,1,1, 10.764, 10390.116, 445.258, 52988.499 24/09/16,00:46:24,13,06,1, 11.9,1,1, 10.764, 10390.110, 445.230, 52988.468 24/09/16,00:46:24,14,06,1, 11.9,1,1, 10.764, 10390.103, 445.204, 52988.401 24/09/16,00:46:24,15,06,1, 11.9,1,1, 10.764, 10390.118, 445.221, 52988.412 24/09/16,00:46:24,16,06,1, 11.9,1,1, 10.764, 10390.101, 445.221, 52988.421 24/09/16,00:46:24,17,06,1, 11.9,1,1, 10.764, 10390.111, 445.225, 52988.411 24/09/16,00:46:24,18,06,1, 11.9,1,1, 10.764, 10390.109, 445.241, 52988.432 24/09/16,00:46:24,19,06,1, 11.9,1,1, 10.764, 10390.118, 445.206, 52988.396 24/09/16,00:46:25,00,07,1, 11.9,1,1, 10.764, 10390.116, 445.206, 52988.396 24/09/16,00:46:25,01,07,1, 11.9,1,1, 10.764, 10390.116, 445.235, 52988.401 24/09/16,00:46:25,02,07,1, 11.9,1,1, 10.764, 10390.122, 445.235, 52988.468 24/09/16,00:46:25,03,07,1, 11.9,1,1, 10.764, 10390.102, 445.226, 52988.382 24/09/16,00:46:25,04,07,1, 11.9,1,1, 10.764, 10390.112, 445.225, 52988.450 24/09/16,00:46:25,05,07,1, 11.9,1,1, 10.764, 10390.125, 445.239, 52988.456 24/09/16,00:46:25,06,07,1, 11.9,1,1, 10.764, 10390.130, 445.223, 52988.413 24/09/16,00:46:25,07,07,1, 11.9,1,1, 10.764, 10390.109, 445.232, 52988.363 24/09/16,00:46:25,08,07,1, 11.9,1,1, 10.764, 10390.116, 445.216, 52988.385 24/09/16,00:46:25,09,07,1, 11.9,1,1, 10.764, 10390.102, 445.222, 52988.396 24/09/16,00:46:25,10,07,1, 11.9,1,1, 10.764, 10390.125, 445.215, 52988.345 24/09/16,00:46:25,11,07,1, 11.9,1,1, 10.764, 10390.107, 445.213, 52988.355 24/09/16,00:46:25,12,07,1, 11.9,1,1, 10.764, 10390.128, 445.213, 52988.347 24/09/16,00:46:25,13,07,1, 11.9,1,1, 10.764, 10390.143, 445.199, 52988.357 24/09/16,00:46:25,14,07,1, 11.9,1,1, 10.764, 10390.128, 445.214, 52988.359 24/09/16,00:46:25,15,07,1, 11.9,1,1, 10.764, 10390.115, 445.205, 52988.349 24/09/16,00:46:25,16,07,1, 11.9,1,1, 10.764, 10390.111, 445.213, 52988.343 24/09/16,00:46:25,17,07,1, 11.9,1,1, 10.764, 10390.109, 445.204, 52988.328 24/09/16,00:46:25,18,07,1, 11.9,1,1, 10.764, 10390.149, 445.196, 52988.337 24/09/16,00:46:25,19,07,1, 11.9,1,1, 10.764, 10390.119, 445.208, 52988.325 24/09/16,00:46:26,00,06,1, 11.8,1,1, 10.757, 10390.116, 445.208, 52988.325 24/09/16,00:46:26,01,06,1, 11.8,1,1, 10.757, 10390.137, 445.202, 52988.347 24/09/16,00:46:26,02,06,1, 11.8,1,1, 10.757, 10390.129, 445.213, 52988.307 24/09/16,00:46:26,03,06,1, 11.8,1,1, 10.757, 10390.119, 445.244, 52988.281 24/09/16,00:46:26,04,06,1, 11.8,1,1, 10.757, 10390.148, 445.217, 52988.259 24/09/16,00:46:26,05,06,1, 11.8,1,1, 10.757, 10390.142, 445.238, 52988.289 24/09/16,00:46:26,06,06,1, 11.8,1,1, 10.757, 10390.113, 445.235, 52988.274 24/09/16,00:46:26,07,06,1, 11.8,1,1, 10.757, 10390.162, 445.220, 52988.284 24/09/16,00:46:26,08,06,1, 11.8,1,1, 10.757, 10390.150, 445.189, 52988.270 24/09/16,00:46:26,09,06,1, 11.8,1,1, 10.757, 10390.164, 445.211, 52988.338 24/09/16,00:46:26,10,06,1, 11.8,1,1, 10.757, 10390.150, 445.211, 52988.327 24/09/16,00:46:26,11,06,1, 11.8,1,1, 10.757, 10390.159, 445.208, 52988.264 24/09/16,00:46:26,12,06,1, 11.8,1,1, 10.757, 10390.180, 445.186, 52988.207 24/09/16,00:46:26,13,06,1, 11.8,1,1, 10.757, 10390.146, 445.238, 52988.285 24/09/16,00:46:26,14,06,1, 11.8,1,1, 10.757, 10390.149, 445.211, 52988.295 24/09/16,00:46:26,15,06,1, 11.8,1,1, 10.757, 10390.144, 445.216, 52988.294 24/09/16,00:46:26,16,06,1, 11.8,1,1, 10.757, 10390.170, 445.235, 52988.271 24/09/16,00:46:26,17,06,1, 11.8,1,1, 10.757, 10390.152, 445.214, 52988.211 24/09/16,00:46:26,18,06,1, 11.8,1,1, 10.757, 10390.153, 445.214, 52988.190 24/09/16,00:46:26,19,06,1, 11.8,1,1, 10.757, 10390.144, 445.207, 52988.238 24/09/16,00:46:27,00,06,1, 11.9,1,1, 10.760, 10390.141, 445.207, 52988.238 24/09/16,00:46:27,01,06,1, 11.9,1,1, 10.760, 10390.166, 445.215, 52988.264 24/09/16,00:46:27,02,06,1, 11.9,1,1, 10.760, 10390.159, 445.205, 52988.224 24/09/16,00:46:27,03,06,1, 11.9,1,1, 10.760, 10390.148, 445.213, 52988.173 24/09/16,00:46:27,04,06,1, 11.9,1,1, 10.760, 10390.164, 445.196, 52988.191 24/09/16,00:46:27,05,06,1, 11.9,1,1, 10.760, 10390.171, 445.204, 52988.172 24/09/16,00:46:27,06,06,1, 11.9,1,1, 10.760, 10390.166, 445.209, 52988.145 24/09/16,00:46:27,07,06,1, 11.9,1,1, 10.760, 10390.193, 445.202, 52988.224 24/09/16,00:46:27,08,06,1, 11.9,1,1, 10.760, 10390.184, 445.220, 52988.183 24/09/16,00:46:27,09,06,1, 11.9,1,1, 10.760, 10390.188, 445.217, 52988.159 24/09/16,00:46:27,10,06,1, 11.9,1,1, 10.760, 10390.171, 445.209, 52988.172 24/09/16,00:46:27,11,06,1, 11.9,1,1, 10.760, 10390.180, 445.218, 52988.171 24/09/16,00:46:27,12,06,1, 11.9,1,1, 10.760, 10390.201, 445.213, 52988.159 24/09/16,00:46:27,13,06,1, 11.9,1,1, 10.760, 10390.174, 445.223, 52988.140 24/09/16,00:46:27,14,06,1, 11.9,1,1, 10.760, 10390.179, 445.220, 52988.217 24/09/16,00:46:27,15,06,1, 11.9,1,1, 10.760, 10390.178, 445.192, 52988.194 24/09/16,00:46:27,16,06,1, 11.9,1,1, 10.760, 10390.197, 445.233, 52988.199 24/09/16,00:46:27,17,06,1, 11.9,1,1, 10.760, 10390.222, 445.204, 52988.139 24/09/16,00:46:27,18,06,1, 11.9,1,1, 10.760, 10390.215, 445.186, 52988.106 24/09/16,00:46:27,19,06,1, 11.9,1,1, 10.760, 10390.185, 445.210, 52988.092 24/09/16,00:46:28,00,06,1, 11.9,1,1, 10.759, 10390.183, 445.210, 52988.092 24/09/16,00:46:28,01,06,1, 11.9,1,1, 10.759, 10390.214, 445.220, 52988.094 24/09/16,00:46:28,02,06,1, 11.9,1,1, 10.759, 10390.220, 445.206, 52988.177 24/09/16,00:46:28,03,06,1, 11.9,1,1, 10.759, 10390.220, 445.183, 52988.066 24/09/16,00:46:28,04,06,1, 11.9,1,1, 10.759, 10390.188, 445.196, 52988.103 24/09/16,00:46:28,05,06,1, 11.9,1,1, 10.759, 10390.224, 445.197, 52988.095 24/09/16,00:46:28,06,06,1, 11.9,1,1, 10.759, 10390.205, 445.189, 52988.059 24/09/16,00:46:28,07,06,1, 11.9,1,1, 10.759, 10390.225, 445.175, 52988.054 24/09/16,00:46:28,08,06,1, 11.9,1,1, 10.759, 10390.231, 445.185, 52988.031 24/09/16,00:46:28,09,06,1, 11.9,1,1, 10.759, 10390.208, 445.197, 52988.065 24/09/16,00:46:28,10,06,1, 11.9,1,1, 10.759, 10390.224, 445.179, 52988.035 24/09/16,00:46:28,11,06,1, 11.9,1,1, 10.759, 10390.228, 445.192, 52988.053 24/09/16,00:46:28,12,06,1, 11.9,1,1, 10.759, 10390.250, 445.200, 52988.037 24/09/16,00:46:28,13,06,1, 11.9,1,1, 10.759, 10390.243, 445.188, 52988.075 24/09/16,00:46:28,14,06,1, 11.9,1,1, 10.759, 10390.221, 445.181, 52988.021 24/09/16,00:46:28,15,06,1, 11.9,1,1, 10.759, 10390.234, 445.165, 52988.038 24/09/16,00:46:28,16,06,1, 11.9,1,1, 10.759, 10390.255, 445.177, 52987.982 24/09/16,00:46:28,17,06,1, 11.9,1,1, 10.759, 10390.249, 445.187, 52987.960 24/09/16,00:46:28,18,06,1, 11.9,1,1, 10.759, 10390.242, 445.177, 52988.010 24/09/16,00:46:28,19,06,1, 11.9,1,1, 10.759, 10390.256, 445.209, 52988.055 24/09/16,00:46:29,00,06,1, 11.9,1,1, 10.758, 10390.249, 445.209, 52988.055 24/09/16,00:46:29,01,06,1, 11.9,1,1, 10.758, 10390.242, 445.190, 52987.976 24/09/16,00:46:29,02,06,1, 11.9,1,1, 10.758, 10390.235, 445.206, 52987.984 24/09/16,00:46:29,03,06,1, 11.9,1,1, 10.758, 10390.273, 445.192, 52988.074 24/09/16,00:46:29,04,06,1, 11.9,1,1, 10.758, 10390.257, 445.178, 52988.037 24/09/16,00:46:29,05,06,1, 11.9,1,1, 10.758, 10390.271, 445.206, 52988.017 24/09/16,00:46:29,06,06,1, 11.9,1,1, 10.758, 10390.255, 445.187, 52987.943 24/09/16,00:46:29,07,06,1, 11.9,1,1, 10.758, 10390.284, 445.169, 52987.944 24/09/16,00:46:29,08,06,1, 11.9,1,1, 10.758, 10390.281, 445.185, 52987.950 24/09/16,00:46:29,09,06,1, 11.9,1,1, 10.758, 10390.284, 445.187, 52988.003 24/09/16,00:46:29,10,06,1, 11.9,1,1, 10.758, 10390.271, 445.158, 52987.928 24/09/16,00:46:29,11,06,1, 11.9,1,1, 10.758, 10390.276, 445.171, 52987.945 24/09/16,00:46:29,12,06,1, 11.9,1,1, 10.758, 10390.304, 445.163, 52987.813 24/09/16,00:46:29,13,06,1, 11.9,1,1, 10.758, 10390.297, 445.188, 52987.899 24/09/16,00:46:29,14,06,1, 11.9,1,1, 10.758, 10390.275, 445.184, 52987.988 24/09/16,00:46:29,15,06,1, 11.9,1,1, 10.758, 10390.279, 445.193, 52987.941 24/09/16,00:46:29,16,06,1, 11.9,1,1, 10.758, 10390.288, 445.199, 52987.969 24/09/16,00:46:29,17,06,1, 11.9,1,1, 10.758, 10390.314, 445.192, 52987.903 24/09/16,00:46:29,18,06,1, 11.9,1,1, 10.758, 10390.308, 445.196, 52987.919 24/09/16,00:46:29,19,06,1, 11.9,1,1, 10.758, 10390.305, 445.190, 52987.940 24/09/16,00:46:30,00,07,1, 11.9,1,1, 10.760, 10390.300, 445.190, 52987.940 24/09/16,00:46:30,01,07,1, 11.9,1,1, 10.760, 10390.297, 445.182, 52987.975 24/09/16,00:46:30,02,07,1, 11.9,1,1, 10.760, 10390.281, 445.193, 52987.954 24/09/16,00:46:30,03,07,1, 11.9,1,1, 10.760, 10390.308, 445.197, 52987.980 24/09/16,00:46:30,04,07,1, 11.9,1,1, 10.760, 10390.302, 445.189, 52987.838 24/09/16,00:46:30,05,07,1, 11.9,1,1, 10.760, 10390.303, 445.172, 52987.829 24/09/16,00:46:30,06,07,1, 11.9,1,1, 10.760, 10390.314, 445.171, 52987.883 24/09/16,00:46:30,07,07,1, 11.9,1,1, 10.760, 10390.318, 445.181, 52987.837 24/09/16,00:46:30,08,07,1, 11.9,1,1, 10.760, 10390.332, 445.192, 52987.860 24/09/16,00:46:30,09,07,1, 11.9,1,1, 10.760, 10390.309, 445.176, 52987.796 24/09/16,00:46:30,10,07,1, 11.9,1,1, 10.760, 10390.306, 445.175, 52987.876 24/09/16,00:46:30,11,07,1, 11.9,1,1, 10.760, 10390.306, 445.167, 52987.836 24/09/16,00:46:30,12,07,1, 11.9,1,1, 10.760, 10390.324, 445.172, 52987.862 24/09/16,00:46:30,13,07,1, 11.9,1,1, 10.760, 10390.327, 445.161, 52987.812 24/09/16,00:46:30,14,07,1, 11.9,1,1, 10.760, 10390.320, 445.197, 52987.823 24/09/16,00:46:30,15,07,1, 11.9,1,1, 10.760, 10390.320, 445.180, 52987.844 24/09/16,00:46:30,16,07,1, 11.9,1,1, 10.760, 10390.319, 445.154, 52987.860 24/09/16,00:46:30,17,07,1, 11.9,1,1, 10.760, 10390.326, 445.166, 52987.844 24/09/16,00:46:30,18,07,1, 11.9,1,1, 10.760, 10390.330, 445.168, 52987.821 24/09/16,00:46:30,19,07,1, 11.9,1,1, 10.760, 10390.326, 445.157, 52987.813 24/09/16,00:46:31,00,05,1, 11.9,1,1, 10.760, 10390.325, 445.157, 52987.813 24/09/16,00:46:31,01,05,1, 11.9,1,1, 10.760, 10390.314, 445.175, 52987.822 24/09/16,00:46:31,02,05,1, 11.9,1,1, 10.760, 10390.338, 445.161, 52987.766 24/09/16,00:46:31,03,05,1, 11.9,1,1, 10.760, 10390.314, 445.191, 52987.820 24/09/16,00:46:31,04,05,1, 11.9,1,1, 10.760, 10390.325, 445.167, 52987.826 24/09/16,00:46:31,05,05,1, 11.9,1,1, 10.760, 10390.334, 445.169, 52987.769 24/09/16,00:46:31,06,05,1, 11.9,1,1, 10.760, 10390.334, 445.169, 52987.758 24/09/16,00:46:31,07,05,1, 11.9,1,1, 10.760, 10390.329, 445.164, 52987.848 24/09/16,00:46:31,08,05,1, 11.9,1,1, 10.760, 10390.333, 445.150, 52987.755 24/09/16,00:46:31,09,05,1, 11.9,1,1, 10.760, 10390.337, 445.176, 52987.788 24/09/16,00:46:31,10,05,1, 11.9,1,1, 10.760, 10390.345, 445.171, 52987.778 24/09/16,00:46:31,11,05,1, 11.9,1,1, 10.760, 10390.336, 445.186, 52987.747 24/09/16,00:46:31,12,05,1, 11.9,1,1, 10.760, 10390.350, 445.162, 52987.722 24/09/16,00:46:31,13,05,1, 11.9,1,1, 10.760, 10390.344, 445.175, 52987.794 24/09/16,00:46:31,14,05,1, 11.9,1,1, 10.760, 10390.355, 445.175, 52987.790 24/09/16,00:46:31,15,05,1, 11.9,1,1, 10.760, 10390.361, 445.161, 52987.764 24/09/16,00:46:31,16,05,1, 11.9,1,1, 10.760, 10390.359, 445.177, 52987.766 24/09/16,00:46:31,17,05,1, 11.9,1,1, 10.760, 10390.380, 445.160, 52987.697 24/09/16,00:46:31,18,05,1, 11.9,1,1, 10.760, 10390.359, 445.176, 52987.779 24/09/16,00:46:31,19,05,1, 11.9,1,1, 10.760, 10390.333, 445.148, 52987.703 24/09/16,00:46:32,00,07,1, 11.9,1,1, 10.761, 10390.325, 445.148, 52987.703 24/09/16,00:46:32,01,07,1, 11.9,1,1, 10.761, 10390.353, 445.144, 52987.773 24/09/16,00:46:32,02,07,1, 11.9,1,1, 10.761, 10390.388, 445.144, 52987.688 24/09/16,00:46:32,03,07,1, 11.9,1,1, 10.761, 10390.357, 445.179, 52987.697 24/09/16,00:46:32,04,07,1, 11.9,1,1, 10.761, 10390.370, 445.175, 52987.738 24/09/16,00:46:32,05,07,1, 11.9,1,1, 10.761, 10390.361, 445.147, 52987.702 24/09/16,00:46:32,06,07,1, 11.9,1,1, 10.761, 10390.363, 445.167, 52987.703 24/09/16,00:46:32,07,07,1, 11.9,1,1, 10.761, 10390.364, 445.149, 52987.687 24/09/16,00:46:32,08,07,1, 11.9,1,1, 10.761, 10390.366, 445.147, 52987.679 24/09/16,00:46:32,09,07,1, 11.9,1,1, 10.761, 10390.382, 445.148, 52987.720 24/09/16,00:46:32,10,07,1, 11.9,1,1, 10.761, 10390.379, 445.145, 52987.728 24/09/16,00:46:32,11,07,1, 11.9,1,1, 10.761, 10390.380, 445.143, 52987.716 24/09/16,00:46:32,12,07,1, 11.9,1,1, 10.761, 10390.385, 445.155, 52987.694 24/09/16,00:46:32,13,07,1, 11.9,1,1, 10.761, 10390.397, 445.167, 52987.636 24/09/16,00:46:32,14,07,1, 11.9,1,1, 10.761, 10390.368, 445.164, 52987.658 24/09/16,00:46:32,15,07,1, 11.9,1,1, 10.761, 10390.371, 445.147, 52987.665 24/09/16,00:46:32,16,07,1, 11.9,1,1, 10.761, 10390.390, 445.146, 52987.615 24/09/16,00:46:32,17,07,1, 11.9,1,1, 10.761, 10390.368, 445.142, 52987.606 24/09/16,00:46:32,18,07,1, 11.9,1,1, 10.761, 10390.392, 445.162, 52987.655 24/09/16,00:46:32,19,07,1, 11.9,1,1, 10.761, 10390.353, 445.145, 52987.651 24/09/16,00:46:33,00,05,1, 11.9,1,1, 10.762, 10390.350, 445.145, 52987.651 24/09/16,00:46:33,01,05,1, 11.9,1,1, 10.762, 10390.381, 445.150, 52987.684 24/09/16,00:46:33,02,05,1, 11.9,1,1, 10.762, 10390.399, 445.153, 52987.637 24/09/16,00:46:33,03,05,1, 11.9,1,1, 10.762, 10390.377, 445.158, 52987.673 24/09/16,00:46:33,04,05,1, 11.9,1,1, 10.762, 10390.404, 445.161, 52987.615 24/09/16,00:46:33,05,05,1, 11.9,1,1, 10.762, 10390.384, 445.148, 52987.617 24/09/16,00:46:33,06,05,1, 11.9,1,1, 10.762, 10390.410, 445.172, 52987.586 24/09/16,00:46:33,07,05,1, 11.9,1,1, 10.762, 10390.395, 445.132, 52987.588 24/09/16,00:46:33,08,05,1, 11.9,1,1, 10.762, 10390.398, 445.151, 52987.591 24/09/16,00:46:33,09,05,1, 11.9,1,1, 10.762, 10390.411, 445.142, 52987.544 24/09/16,00:46:33,10,05,1, 11.9,1,1, 10.762, 10390.407, 445.156, 52987.657 24/09/16,00:46:33,11,05,1, 11.9,1,1, 10.762, 10390.389, 445.137, 52987.608 24/09/16,00:46:33,12,05,1, 11.9,1,1, 10.762, 10390.380, 445.143, 52987.523 24/09/16,00:46:33,13,05,1, 11.9,1,1, 10.762, 10390.401, 445.160, 52987.541 24/09/16,00:46:33,14,05,1, 11.9,1,1, 10.762, 10390.408, 445.156, 52987.519 24/09/16,00:46:33,15,05,1, 11.9,1,1, 10.762, 10390.421, 445.130, 52987.592 24/09/16,00:46:33,16,05,1, 11.9,1,1, 10.762, 10390.388, 445.166, 52987.632 24/09/16,00:46:33,17,05,1, 11.9,1,1, 10.762, 10390.416, 445.115, 52987.523 24/09/16,00:46:33,18,05,1, 11.9,1,1, 10.762, 10390.420, 445.132, 52987.531 24/09/16,00:46:33,19,05,1, 11.9,1,1, 10.762, 10390.402, 445.113, 52987.532 24/09/16,00:46:34,00,05,1, 12.0,1,1, 10.761, 10390.400, 445.113, 52987.532 24/09/16,00:46:34,01,05,1, 12.0,1,1, 10.761, 10390.415, 445.121, 52987.518 24/09/16,00:46:34,02,05,1, 12.0,1,1, 10.761, 10390.396, 445.125, 52987.540 24/09/16,00:46:34,03,05,1, 12.0,1,1, 10.761, 10390.437, 445.108, 52987.509 24/09/16,00:46:34,04,05,1, 12.0,1,1, 10.761, 10390.419, 445.117, 52987.495 24/09/16,00:46:34,05,05,1, 12.0,1,1, 10.761, 10390.409, 445.111, 52987.484 24/09/16,00:46:34,06,05,1, 12.0,1,1, 10.761, 10390.388, 445.098, 52987.532 24/09/16,00:46:34,07,05,1, 12.0,1,1, 10.761, 10390.432, 445.082, 52987.503 24/09/16,00:46:34,08,05,1, 12.0,1,1, 10.761, 10390.408, 445.110, 52987.438 24/09/16,00:46:34,09,05,1, 12.0,1,1, 10.761, 10390.435, 445.076, 52987.455 24/09/16,00:46:34,10,05,1, 12.0,1,1, 10.761, 10390.422, 445.085, 52987.441 24/09/16,00:46:34,11,05,1, 12.0,1,1, 10.761, 10390.413, 445.086, 52987.460 24/09/16,00:46:34,12,05,1, 12.0,1,1, 10.761, 10390.455, 445.070, 52987.434 24/09/16,00:46:34,13,05,1, 12.0,1,1, 10.761, 10390.427, 445.086, 52987.457 24/09/16,00:46:34,14,05,1, 12.0,1,1, 10.761, 10390.420, 445.088, 52987.675 24/09/16,00:46:34,15,05,1, 12.0,1,1, 10.761, 10390.475, 445.050, 52987.402 24/09/16,00:46:34,16,05,1, 12.0,1,1, 10.761, 10390.465, 445.068, 52987.358 24/09/16,00:46:34,17,05,1, 12.0,1,1, 10.761, 10390.442, 445.048, 52987.408 24/09/16,00:46:34,18,05,1, 12.0,1,1, 10.761, 10390.460, 445.067, 52987.402 24/09/16,00:46:34,19,05,1, 12.0,1,1, 10.761, 10390.446, 445.048, 52987.449 24/09/16,00:46:35,00,07,1, 11.8,1,1, 10.755, 10390.441, 445.048, 52987.449 24/09/16,00:46:35,01,07,1, 11.8,1,1, 10.755, 10390.427, 445.056, 52987.434 24/09/16,00:46:35,02,07,1, 11.8,1,1, 10.755, 10390.430, 445.041, 52987.365 24/09/16,00:46:35,03,07,1, 11.8,1,1, 10.755, 10390.437, 445.032, 52987.311 24/09/16,00:46:35,04,07,1, 11.8,1,1, 10.755, 10390.454, 445.049, 52987.365 24/09/16,00:46:35,05,07,1, 11.8,1,1, 10.755, 10390.434, 445.021, 52987.325 24/09/16,00:46:35,06,07,1, 11.8,1,1, 10.755, 10390.466, 445.046, 52987.427 24/09/16,00:46:35,07,07,1, 11.8,1,1, 10.755, 10390.462, 445.055, 52987.350 24/09/16,00:46:35,08,07,1, 11.8,1,1, 10.755, 10390.447, 445.025, 52987.367 24/09/16,00:46:35,09,07,1, 11.8,1,1, 10.755, 10390.448, 445.020, 52987.375 24/09/16,00:46:35,10,07,1, 11.8,1,1, 10.755, 10390.459, 445.021, 52987.298 24/09/16,00:46:35,11,07,1, 11.8,1,1, 10.755, 10390.465, 445.021, 52987.341 24/09/16,00:46:35,12,07,1, 11.8,1,1, 10.755, 10390.451, 445.013, 52987.354 24/09/16,00:46:35,13,07,1, 11.8,1,1, 10.755, 10390.478, 445.022, 52987.340 24/09/16,00:46:35,14,07,1, 11.8,1,1, 10.755, 10390.461, 444.988, 52987.326 24/09/16,00:46:35,15,07,1, 11.8,1,1, 10.755, 10390.473, 444.988, 52987.289 24/09/16,00:46:35,16,07,1, 11.8,1,1, 10.755, 10390.483, 444.983, 52987.378 24/09/16,00:46:35,17,07,1, 11.8,1,1, 10.755, 10390.467, 444.995, 52987.290 24/09/16,00:46:35,18,07,1, 11.8,1,1, 10.755, 10390.488, 444.996, 52987.348 24/09/16,00:46:35,19,07,1, 11.8,1,1, 10.755, 10390.466, 444.993, 52987.276 24/09/16,00:46:36,00,07,1, 11.9,1,1, 10.763, 10390.458, 444.993, 52987.276 24/09/16,00:46:36,01,07,1, 11.9,1,1, 10.763, 10390.495, 444.959, 52987.320 24/09/16,00:46:36,02,07,1, 11.9,1,1, 10.763, 10390.487, 444.946, 52987.315 24/09/16,00:46:36,03,07,1, 11.9,1,1, 10.763, 10390.505, 444.953, 52987.235 24/09/16,00:46:36,04,07,1, 11.9,1,1, 10.763, 10390.475, 444.951, 52987.229 24/09/16,00:46:36,05,07,1, 11.9,1,1, 10.763, 10390.467, 444.941, 52987.273 24/09/16,00:46:36,06,07,1, 11.9,1,1, 10.763, 10390.473, 444.932, 52987.221 24/09/16,00:46:36,07,07,1, 11.9,1,1, 10.763, 10390.486, 444.942, 52987.204 24/09/16,00:46:36,08,07,1, 11.9,1,1, 10.763, 10390.490, 444.951, 52987.311 24/09/16,00:46:36,09,07,1, 11.9,1,1, 10.763, 10390.513, 444.936, 52987.301 24/09/16,00:46:36,10,07,1, 11.9,1,1, 10.763, 10390.520, 444.938, 52987.234 24/09/16,00:46:36,11,07,1, 11.9,1,1, 10.763, 10390.504, 444.927, 52987.244 24/09/16,00:46:36,12,07,1, 11.9,1,1, 10.763, 10390.535, 444.926, 52987.223 24/09/16,00:46:36,13,07,1, 11.9,1,1, 10.763, 10390.522, 444.945, 52987.226 24/09/16,00:46:36,14,07,1, 11.9,1,1, 10.763, 10390.520, 444.915, 52987.298 24/09/16,00:46:36,15,07,1, 11.9,1,1, 10.763, 10390.532, 444.909, 52987.193 24/09/16,00:46:36,16,07,1, 11.9,1,1, 10.763, 10390.543, 444.911, 52987.274 24/09/16,00:46:36,17,07,1, 11.9,1,1, 10.763, 10390.522, 444.907, 52987.161 24/09/16,00:46:36,18,07,1, 11.9,1,1, 10.763, 10390.562, 444.894, 52987.223 24/09/16,00:46:36,19,07,1, 11.9,1,1, 10.763, 10390.578, 444.911, 52987.190 24/09/16,00:46:37,00,07,1, 11.9,1,1, 10.759, 10390.575, 444.911, 52987.190 24/09/16,00:46:37,01,07,1, 11.9,1,1, 10.759, 10390.539, 444.906, 52987.202 24/09/16,00:46:37,02,07,1, 11.9,1,1, 10.759, 10390.559, 444.902, 52987.207 24/09/16,00:46:37,03,07,1, 11.9,1,1, 10.759, 10390.573, 444.880, 52987.248 24/09/16,00:46:37,04,07,1, 11.9,1,1, 10.759, 10390.555, 444.886, 52987.225 24/09/16,00:46:37,05,07,1, 11.9,1,1, 10.759, 10390.562, 444.889, 52987.192 24/09/16,00:46:37,06,07,1, 11.9,1,1, 10.759, 10390.579, 444.902, 52987.201 24/09/16,00:46:37,07,07,1, 11.9,1,1, 10.759, 10390.582, 444.877, 52987.165 24/09/16,00:46:37,08,07,1, 11.9,1,1, 10.759, 10390.613, 444.888, 52987.155 24/09/16,00:46:37,09,07,1, 11.9,1,1, 10.759, 10390.591, 444.871, 52987.182 24/09/16,00:46:37,10,07,1, 11.9,1,1, 10.759, 10390.621, 444.859, 52987.108 24/09/16,00:46:37,11,07,1, 11.9,1,1, 10.759, 10390.594, 444.885, 52987.121 24/09/16,00:46:37,12,07,1, 11.9,1,1, 10.759, 10390.617, 444.867, 52987.120 24/09/16,00:46:37,13,07,1, 11.9,1,1, 10.759, 10390.622, 444.879, 52987.173 24/09/16,00:46:37,14,07,1, 11.9,1,1, 10.759, 10390.641, 444.876, 52987.067 24/09/16,00:46:37,15,07,1, 11.9,1,1, 10.759, 10390.642, 444.873, 52987.158 24/09/16,00:46:37,16,07,1, 11.9,1,1, 10.759, 10390.620, 444.875, 52987.171 24/09/16,00:46:37,17,07,1, 11.9,1,1, 10.759, 10390.652, 444.858, 52987.142 24/09/16,00:46:37,18,07,1, 11.9,1,1, 10.759, 10390.663, 444.840, 52987.136 24/09/16,00:46:37,19,07,1, 11.9,1,1, 10.759, 10390.653, 444.873, 52987.119 24/09/16,00:46:38,00,07,1, 11.9,1,1, 10.757, 10390.650, 444.873, 52987.119 24/09/16,00:46:38,01,07,1, 11.9,1,1, 10.757, 10390.654, 444.850, 52987.112 24/09/16,00:46:38,02,07,1, 11.9,1,1, 10.757, 10390.668, 444.831, 52987.103 24/09/16,00:46:38,03,07,1, 11.9,1,1, 10.757, 10390.668, 444.849, 52987.113 24/09/16,00:46:38,04,07,1, 11.9,1,1, 10.757, 10390.669, 444.822, 52987.062 24/09/16,00:46:38,05,07,1, 11.9,1,1, 10.757, 10390.680, 444.837, 52987.078 24/09/16,00:46:38,06,07,1, 11.9,1,1, 10.757, 10390.651, 444.821, 52987.072 24/09/16,00:46:38,07,07,1, 11.9,1,1, 10.757, 10390.700, 444.819, 52986.959 24/09/16,00:46:38,08,07,1, 11.9,1,1, 10.757, 10390.701, 444.821, 52987.039 24/09/16,00:46:38,09,07,1, 11.9,1,1, 10.757, 10390.725, 444.822, 52987.007 24/09/16,00:46:38,10,07,1, 11.9,1,1, 10.757, 10390.721, 444.825, 52987.084 24/09/16,00:46:38,11,07,1, 11.9,1,1, 10.757, 10390.730, 444.825, 52987.032 24/09/16,00:46:38,12,07,1, 11.9,1,1, 10.757, 10390.743, 444.810, 52987.050 24/09/16,00:46:38,13,07,1, 11.9,1,1, 10.757, 10390.739, 444.796, 52987.008 24/09/16,00:46:38,14,07,1, 11.9,1,1, 10.757, 10390.745, 444.804, 52987.006 24/09/16,00:46:38,15,07,1, 11.9,1,1, 10.757, 10390.750, 444.810, 52986.970 24/09/16,00:46:38,16,07,1, 11.9,1,1, 10.757, 10390.737, 444.811, 52987.008 24/09/16,00:46:38,17,07,1, 11.9,1,1, 10.757, 10390.772, 444.784, 52987.011 24/09/16,00:46:38,18,07,1, 11.9,1,1, 10.757, 10390.742, 444.791, 52986.948 24/09/16,00:46:38,19,07,1, 11.9,1,1, 10.757, 10390.772, 444.806, 52987.023 24/09/16,00:46:39,00,08,1, 11.9,1,1, 10.755, 10390.767, 444.806, 52987.023 24/09/16,00:46:39,01,08,1, 11.9,1,1, 10.755, 10390.765, 444.793, 52986.999 24/09/16,00:46:39,02,08,1, 11.9,1,1, 10.755, 10390.773, 444.792, 52987.033 24/09/16,00:46:39,03,08,1, 11.9,1,1, 10.755, 10390.768, 444.790, 52986.983 24/09/16,00:46:39,04,08,1, 11.9,1,1, 10.755, 10390.785, 444.776, 52986.948 24/09/16,00:46:39,05,08,1, 11.9,1,1, 10.755, 10390.812, 444.768, 52986.942 24/09/16,00:46:39,06,08,1, 11.9,1,1, 10.755, 10390.804, 444.769, 52986.946 24/09/16,00:46:39,07,08,1, 11.9,1,1, 10.755, 10390.813, 444.789, 52986.961 24/09/16,00:46:39,08,08,1, 11.9,1,1, 10.755, 10390.807, 444.785, 52986.959 24/09/16,00:46:39,09,08,1, 11.9,1,1, 10.755, 10390.811, 444.756, 52986.922 24/09/16,00:46:39,10,08,1, 11.9,1,1, 10.755, 10390.810, 444.755, 52986.912 24/09/16,00:46:39,11,08,1, 11.9,1,1, 10.755, 10390.830, 444.775, 52986.933 24/09/16,00:46:39,12,08,1, 11.9,1,1, 10.755, 10390.822, 444.759, 52986.912 24/09/16,00:46:39,13,08,1, 11.9,1,1, 10.755, 10390.832, 444.763, 52986.908 24/09/16,00:46:39,14,08,1, 11.9,1,1, 10.755, 10390.843, 444.781, 52986.975 24/09/16,00:46:39,15,08,1, 11.9,1,1, 10.755, 10390.861, 444.764, 52986.957 24/09/16,00:46:39,16,08,1, 11.9,1,1, 10.755, 10390.838, 444.739, 52986.945 24/09/16,00:46:39,17,08,1, 11.9,1,1, 10.755, 10390.862, 444.759, 52986.856 24/09/16,00:46:39,18,08,1, 11.9,1,1, 10.755, 10390.842, 444.759, 52986.965 24/09/16,00:46:39,19,08,1, 11.9,1,1, 10.755, 10390.844, 444.743, 52986.920 24/09/16,00:46:40,00,07,1, 11.9,1,1, 10.757, 10390.842, 444.743, 52986.920 24/09/16,00:46:40,01,07,1, 11.9,1,1, 10.757, 10390.861, 444.752, 52986.946 24/09/16,00:46:40,02,07,1, 11.9,1,1, 10.757, 10390.867, 444.730, 52986.884 24/09/16,00:46:40,03,07,1, 11.9,1,1, 10.757, 10390.862, 444.751, 52986.884 24/09/16,00:46:40,04,07,1, 11.9,1,1, 10.757, 10390.845, 444.726, 52986.843 24/09/16,00:46:40,05,07,1, 11.9,1,1, 10.757, 10390.869, 444.741, 52986.860 24/09/16,00:46:40,06,07,1, 11.9,1,1, 10.757, 10390.874, 444.732, 52986.867 24/09/16,00:46:40,07,07,1, 11.9,1,1, 10.757, 10390.886, 444.752, 52986.890 24/09/16,00:46:40,08,07,1, 11.9,1,1, 10.757, 10390.867, 444.754, 52986.916 24/09/16,00:46:40,09,07,1, 11.9,1,1, 10.757, 10390.920, 444.727, 52986.944 24/09/16,00:46:40,10,07,1, 11.9,1,1, 10.757, 10390.906, 444.727, 52986.892 24/09/16,00:46:40,11,07,1, 11.9,1,1, 10.757, 10390.891, 444.735, 52986.850 24/09/16,00:46:40,12,07,1, 11.9,1,1, 10.757, 10390.894, 444.712, 52986.902 24/09/16,00:46:40,13,07,1, 11.9,1,1, 10.757, 10390.913, 444.727, 52986.848 24/09/16,00:46:40,14,07,1, 11.9,1,1, 10.757, 10390.900, 444.745, 52986.891 24/09/16,00:46:40,15,07,1, 11.9,1,1, 10.757, 10390.922, 444.711, 52986.851 24/09/16,00:46:40,16,07,1, 11.9,1,1, 10.757, 10390.926, 444.736, 52986.854 24/09/16,00:46:40,17,07,1, 11.9,1,1, 10.757, 10390.923, 444.724, 52986.788 24/09/16,00:46:40,18,07,1, 11.9,1,1, 10.757, 10390.939, 444.701, 52986.798 24/09/16,00:46:40,19,07,1, 11.9,1,1, 10.757, 10390.936, 444.686, 52986.856 24/09/16,00:46:41,00,07,1, 11.9,1,1, 10.754, 10390.934, 444.686, 52986.856 24/09/16,00:46:41,01,07,1, 11.9,1,1, 10.754, 10390.936, 444.724, 52986.868 24/09/16,00:46:41,02,07,1, 11.9,1,1, 10.754, 10390.955, 444.700, 52986.805 24/09/16,00:46:41,03,07,1, 11.9,1,1, 10.754, 10390.944, 444.724, 52986.788 24/09/16,00:46:41,04,07,1, 11.9,1,1, 10.754, 10390.953, 444.698, 52986.799 24/09/16,00:46:41,05,07,1, 11.9,1,1, 10.754, 10390.959, 444.700, 52986.812 24/09/16,00:46:41,06,07,1, 11.9,1,1, 10.754, 10390.969, 444.713, 52986.792 24/09/16,00:46:41,07,07,1, 11.9,1,1, 10.754, 10390.962, 444.703, 52986.787 24/09/16,00:46:41,08,07,1, 11.9,1,1, 10.754, 10390.974, 444.704, 52986.730 24/09/16,00:46:41,09,07,1, 11.9,1,1, 10.754, 10390.989, 444.706, 52986.789 24/09/16,00:46:41,10,07,1, 11.9,1,1, 10.754, 10390.974, 444.691, 52986.757 24/09/16,00:46:41,11,07,1, 11.9,1,1, 10.754, 10391.002, 444.682, 52986.738 24/09/16,00:46:41,12,07,1, 11.9,1,1, 10.754, 10390.990, 444.695, 52986.719 24/09/16,00:46:41,13,07,1, 11.9,1,1, 10.754, 10390.974, 444.690, 52986.804 24/09/16,00:46:41,14,07,1, 11.9,1,1, 10.754, 10391.006, 444.690, 52986.728 24/09/16,00:46:41,15,07,1, 11.9,1,1, 10.754, 10391.002, 444.690, 52986.782 24/09/16,00:46:41,16,07,1, 11.9,1,1, 10.754, 10391.014, 444.682, 52986.671 24/09/16,00:46:41,17,07,1, 11.9,1,1, 10.754, 10391.028, 444.673, 52986.707 24/09/16,00:46:41,18,07,1, 11.9,1,1, 10.754, 10391.018, 444.694, 52986.795 24/09/16,00:46:41,19,07,1, 11.9,1,1, 10.754, 10391.041, 444.682, 52986.780 24/09/16,00:46:42,00,07,1, 11.9,1,1, 10.756, 10391.034, 444.682, 52986.780 24/09/16,00:46:42,01,07,1, 11.9,1,1, 10.756, 10391.041, 444.681, 52986.678 24/09/16,00:46:42,02,07,1, 11.9,1,1, 10.756, 10391.085, 444.675, 52986.669 24/09/16,00:46:42,03,07,1, 11.9,1,1, 10.756, 10391.042, 444.662, 52986.658 24/09/16,00:46:42,04,07,1, 11.9,1,1, 10.756, 10391.078, 444.663, 52986.678 24/09/16,00:46:42,05,07,1, 11.9,1,1, 10.756, 10391.036, 444.665, 52986.679 24/09/16,00:46:42,06,07,1, 11.9,1,1, 10.756, 10391.049, 444.675, 52986.677 24/09/16,00:46:42,07,07,1, 11.9,1,1, 10.756, 10391.093, 444.685, 52986.713 24/09/16,00:46:42,08,07,1, 11.9,1,1, 10.756, 10391.082, 444.682, 52986.682 24/09/16,00:46:42,09,07,1, 11.9,1,1, 10.756, 10391.071, 444.675, 52986.705 24/09/16,00:46:42,10,07,1, 11.9,1,1, 10.756, 10391.066, 444.682, 52986.687 24/09/16,00:46:42,11,07,1, 11.9,1,1, 10.756, 10391.081, 444.668, 52986.634 24/09/16,00:46:42,12,07,1, 11.9,1,1, 10.756, 10391.093, 444.659, 52986.614 24/09/16,00:46:42,13,07,1, 11.9,1,1, 10.756, 10391.088, 444.668, 52986.656 24/09/16,00:46:42,14,07,1, 11.9,1,1, 10.756, 10391.094, 444.677, 52986.688 24/09/16,00:46:42,15,07,1, 11.9,1,1, 10.756, 10391.106, 444.668, 52986.625 24/09/16,00:46:42,16,07,1, 11.9,1,1, 10.756, 10391.120, 444.673, 52986.616 24/09/16,00:46:42,17,07,1, 11.9,1,1, 10.756, 10391.085, 444.670, 52986.577 24/09/16,00:46:42,18,07,1, 11.9,1,1, 10.756, 10391.122, 444.633, 52986.598 24/09/16,00:46:42,19,07,1, 11.9,1,1, 10.756, 10391.140, 444.658, 52986.604 24/09/16,00:46:43,00,07,1, 11.9,1,1, 10.760, 10391.134, 444.658, 52986.604 24/09/16,00:46:43,01,07,1, 11.9,1,1, 10.760, 10391.128, 444.655, 52986.552 24/09/16,00:46:43,02,07,1, 11.9,1,1, 10.760, 10391.119, 444.649, 52986.626 24/09/16,00:46:43,03,07,1, 11.9,1,1, 10.760, 10391.124, 444.649, 52986.545 24/09/16,00:46:43,04,07,1, 11.9,1,1, 10.760, 10391.125, 444.639, 52986.584 24/09/16,00:46:43,05,07,1, 11.9,1,1, 10.760, 10391.130, 444.655, 52986.605 24/09/16,00:46:43,06,07,1, 11.9,1,1, 10.760, 10391.155, 444.637, 52986.571 24/09/16,00:46:43,07,07,1, 11.9,1,1, 10.760, 10391.167, 444.641, 52986.596 24/09/16,00:46:43,08,07,1, 11.9,1,1, 10.760, 10391.148, 444.657, 52986.578 24/09/16,00:46:43,09,07,1, 11.9,1,1, 10.760, 10391.165, 444.658, 52986.516 24/09/16,00:46:43,10,07,1, 11.9,1,1, 10.760, 10391.196, 444.646, 52986.475 24/09/16,00:46:43,11,07,1, 11.9,1,1, 10.760, 10391.174, 444.628, 52986.566 24/09/16,00:46:43,12,07,1, 11.9,1,1, 10.760, 10391.179, 444.647, 52986.610 24/09/16,00:46:43,13,07,1, 11.9,1,1, 10.760, 10391.186, 444.633, 52986.473 24/09/16,00:46:43,14,07,1, 11.9,1,1, 10.760, 10391.190, 444.660, 52986.575 24/09/16,00:46:43,15,07,1, 11.9,1,1, 10.760, 10391.208, 444.635, 52986.485 24/09/16,00:46:43,16,07,1, 11.9,1,1, 10.760, 10391.184, 444.649, 52986.617 24/09/16,00:46:43,17,07,1, 11.9,1,1, 10.760, 10391.213, 444.646, 52986.426 24/09/16,00:46:43,18,07,1, 11.9,1,1, 10.760, 10391.186, 444.629, 52986.545 24/09/16,00:46:43,19,07,1, 11.9,1,1, 10.760, 10391.197, 444.633, 52986.459 24/09/16,00:46:44,00,07,1, 11.8,1,1, 10.760, 10391.192, 444.633, 52986.459 24/09/16,00:46:44,01,07,1, 11.8,1,1, 10.760, 10391.227, 444.603, 52986.556 24/09/16,00:46:44,02,07,1, 11.8,1,1, 10.760, 10391.211, 444.598, 52986.440 24/09/16,00:46:44,03,07,1, 11.8,1,1, 10.760, 10391.252, 444.631, 52986.512 24/09/16,00:46:44,04,07,1, 11.8,1,1, 10.760, 10391.253, 444.625, 52986.442 24/09/16,00:46:44,05,07,1, 11.8,1,1, 10.760, 10391.243, 444.629, 52986.505 24/09/16,00:46:44,06,07,1, 11.8,1,1, 10.760, 10391.235, 444.635, 52986.516 24/09/16,00:46:44,07,07,1, 11.8,1,1, 10.760, 10391.234, 444.644, 52986.473 24/09/16,00:46:44,08,07,1, 11.8,1,1, 10.760, 10391.253, 444.633, 52986.503 24/09/16,00:46:44,09,07,1, 11.8,1,1, 10.760, 10391.265, 444.623, 52986.534 24/09/16,00:46:44,10,07,1, 11.8,1,1, 10.760, 10391.266, 444.603, 52986.411 24/09/16,00:46:44,11,07,1, 11.8,1,1, 10.760, 10391.305, 444.636, 52986.445 24/09/16,00:46:44,12,07,1, 11.8,1,1, 10.760, 10391.291, 444.635, 52986.464 24/09/16,00:46:44,13,07,1, 11.8,1,1, 10.760, 10391.302, 444.637, 52986.479 24/09/16,00:46:44,14,07,1, 11.8,1,1, 10.760, 10391.284, 444.601, 52986.445 24/09/16,00:46:44,15,07,1, 11.8,1,1, 10.760, 10391.287, 444.620, 52986.448 24/09/16,00:46:44,16,07,1, 11.8,1,1, 10.760, 10391.303, 444.618, 52986.395 24/09/16,00:46:44,17,07,1, 11.8,1,1, 10.760, 10391.309, 444.609, 52986.346 24/09/16,00:46:44,18,07,1, 11.8,1,1, 10.760, 10391.322, 444.616, 52986.392 24/09/16,00:46:44,19,07,1, 11.8,1,1, 10.760, 10391.321, 444.603, 52986.378 24/09/16,00:46:45,00,07,1, 11.9,1,1, 10.756, 10391.318, 444.603, 52986.378 24/09/16,00:46:45,01,07,1, 11.9,1,1, 10.756, 10391.347, 444.609, 52986.380 24/09/16,00:46:45,02,07,1, 11.9,1,1, 10.756, 10391.353, 444.606, 52986.387 24/09/16,00:46:45,03,07,1, 11.9,1,1, 10.756, 10391.346, 444.601, 52986.439 24/09/16,00:46:45,04,07,1, 11.9,1,1, 10.756, 10391.343, 444.591, 52986.439 24/09/16,00:46:45,05,07,1, 11.9,1,1, 10.756, 10391.346, 444.593, 52986.409 24/09/16,00:46:45,06,07,1, 11.9,1,1, 10.756, 10391.340, 444.587, 52986.365 24/09/16,00:46:45,07,07,1, 11.9,1,1, 10.756, 10391.353, 444.581, 52986.425 24/09/16,00:46:45,08,07,1, 11.9,1,1, 10.756, 10391.369, 444.566, 52986.336 24/09/16,00:46:45,09,07,1, 11.9,1,1, 10.756, 10391.395, 444.562, 52986.392 24/09/16,00:46:45,10,07,1, 11.9,1,1, 10.756, 10391.382, 444.595, 52986.405 24/09/16,00:46:45,11,07,1, 11.9,1,1, 10.756, 10391.392, 444.585, 52986.387 24/09/16,00:46:45,12,07,1, 11.9,1,1, 10.756, 10391.357, 444.559, 52986.343 24/09/16,00:46:45,13,07,1, 11.9,1,1, 10.756, 10391.408, 444.562, 52986.282 24/09/16,00:46:45,14,07,1, 11.9,1,1, 10.756, 10391.400, 444.592, 52986.336 24/09/16,00:46:45,15,07,1, 11.9,1,1, 10.756, 10391.427, 444.578, 52986.337 24/09/16,00:46:45,16,07,1, 11.9,1,1, 10.756, 10391.419, 444.573, 52986.354 24/09/16,00:46:45,17,07,1, 11.9,1,1, 10.756, 10391.439, 444.563, 52986.267 24/09/16,00:46:45,18,07,1, 11.9,1,1, 10.756, 10391.428, 444.591, 52986.242 24/09/16,00:46:45,19,07,1, 11.9,1,1, 10.756, 10391.451, 444.556, 52986.264 24/09/16,00:46:46,00,08,1, 11.9,1,1, 10.757, 10391.443, 444.556, 52986.264 24/09/16,00:46:46,01,08,1, 11.9,1,1, 10.757, 10391.448, 444.577, 52986.245 24/09/16,00:46:46,02,08,1, 11.9,1,1, 10.757, 10391.454, 444.552, 52986.329 24/09/16,00:46:46,03,08,1, 11.9,1,1, 10.757, 10391.453, 444.558, 52986.336 24/09/16,00:46:46,04,08,1, 11.9,1,1, 10.757, 10391.477, 444.566, 52986.240 24/09/16,00:46:46,05,08,1, 11.9,1,1, 10.757, 10391.481, 444.572, 52986.303 24/09/16,00:46:46,06,08,1, 11.9,1,1, 10.757, 10391.491, 444.535, 52986.223 24/09/16,00:46:46,07,08,1, 11.9,1,1, 10.757, 10391.480, 444.561, 52986.218 24/09/16,00:46:46,08,08,1, 11.9,1,1, 10.757, 10391.501, 444.546, 52986.243 24/09/16,00:46:46,09,08,1, 11.9,1,1, 10.757, 10391.495, 444.566, 52986.266 24/09/16,00:46:46,10,08,1, 11.9,1,1, 10.757, 10391.508, 444.552, 52986.212 24/09/16,00:46:46,11,08,1, 11.9,1,1, 10.757, 10391.526, 444.535, 52986.175 24/09/16,00:46:46,12,08,1, 11.9,1,1, 10.757, 10391.549, 444.540, 52986.275 24/09/16,00:46:46,13,08,1, 11.9,1,1, 10.757, 10391.507, 444.562, 52986.272 24/09/16,00:46:46,14,08,1, 11.9,1,1, 10.757, 10391.522, 444.549, 52986.248 24/09/16,00:46:46,15,08,1, 11.9,1,1, 10.757, 10391.528, 444.528, 52986.202 24/09/16,00:46:46,16,08,1, 11.9,1,1, 10.757, 10391.525, 444.535, 52986.266 24/09/16,00:46:46,17,08,1, 11.9,1,1, 10.757, 10391.517, 444.548, 52986.307 24/09/16,00:46:46,18,08,1, 11.9,1,1, 10.757, 10391.571, 444.532, 52986.223 24/09/16,00:46:46,19,08,1, 11.9,1,1, 10.757, 10391.555, 444.536, 52986.222 24/09/16,00:46:47,00,08,1, 11.9,1,1, 10.755, 10391.551, 444.536, 52986.222 24/09/16,00:46:47,01,08,1, 11.9,1,1, 10.755, 10391.585, 444.524, 52986.159 24/09/16,00:46:47,02,08,1, 11.9,1,1, 10.755, 10391.551, 444.535, 52986.208 24/09/16,00:46:47,03,08,1, 11.9,1,1, 10.755, 10391.567, 444.528, 52986.183 24/09/16,00:46:47,04,08,1, 11.9,1,1, 10.755, 10391.597, 444.515, 52986.144 24/09/16,00:46:47,05,08,1, 11.9,1,1, 10.755, 10391.582, 444.516, 52986.189 24/09/16,00:46:47,06,08,1, 11.9,1,1, 10.755, 10391.555, 444.511, 52986.204 24/09/16,00:46:47,07,08,1, 11.9,1,1, 10.755, 10391.595, 444.520, 52986.213 24/09/16,00:46:47,08,08,1, 11.9,1,1, 10.755, 10391.599, 444.516, 52986.205 24/09/16,00:46:47,09,08,1, 11.9,1,1, 10.755, 10391.593, 444.528, 52986.216 24/09/16,00:46:47,10,08,1, 11.9,1,1, 10.755, 10391.583, 444.498, 52986.219 24/09/16,00:46:47,11,08,1, 11.9,1,1, 10.755, 10391.608, 444.499, 52986.070 24/09/16,00:46:47,12,08,1, 11.9,1,1, 10.755, 10391.610, 444.491, 52986.102 24/09/16,00:46:47,13,08,1, 11.9,1,1, 10.755, 10391.617, 444.487, 52986.071 24/09/16,00:46:47,14,08,1, 11.9,1,1, 10.755, 10391.627, 444.502, 52986.054 24/09/16,00:46:47,15,08,1, 11.9,1,1, 10.755, 10391.601, 444.489, 52986.109 24/09/16,00:46:47,16,08,1, 11.9,1,1, 10.755, 10391.643, 444.481, 52986.111 24/09/16,00:46:47,17,08,1, 11.9,1,1, 10.755, 10391.634, 444.491, 52986.153 24/09/16,00:46:47,18,08,1, 11.9,1,1, 10.755, 10391.656, 444.493, 52986.140 24/09/16,00:46:47,19,08,1, 11.9,1,1, 10.755, 10391.665, 444.481, 52986.047 24/09/16,00:46:48,00,08,1, 11.9,1,1, 10.759, 10391.660, 444.481, 52986.047 24/09/16,00:46:48,01,08,1, 11.9,1,1, 10.759, 10391.665, 444.469, 52986.036 24/09/16,00:46:48,02,08,1, 11.9,1,1, 10.759, 10391.674, 444.476, 52986.053 24/09/16,00:46:48,03,08,1, 11.9,1,1, 10.759, 10391.672, 444.473, 52986.055 24/09/16,00:46:48,04,08,1, 11.9,1,1, 10.759, 10391.677, 444.466, 52986.079 24/09/16,00:46:48,05,08,1, 11.9,1,1, 10.759, 10391.680, 444.480, 52986.026 24/09/16,00:46:48,06,08,1, 11.9,1,1, 10.759, 10391.670, 444.476, 52986.009 24/09/16,00:46:48,07,08,1, 11.9,1,1, 10.759, 10391.718, 444.466, 52986.009 24/09/16,00:46:48,08,08,1, 11.9,1,1, 10.759, 10391.713, 444.472, 52986.093 24/09/16,00:46:48,09,08,1, 11.9,1,1, 10.759, 10391.694, 444.490, 52986.033 24/09/16,00:46:48,10,08,1, 11.9,1,1, 10.759, 10391.703, 444.478, 52985.994 24/09/16,00:46:48,11,08,1, 11.9,1,1, 10.759, 10391.702, 444.472, 52986.050 24/09/16,00:46:48,12,08,1, 11.9,1,1, 10.759, 10391.736, 444.471, 52986.002 24/09/16,00:46:48,13,08,1, 11.9,1,1, 10.759, 10391.736, 444.465, 52986.004 24/09/16,00:46:48,14,08,1, 11.9,1,1, 10.759, 10391.737, 444.479, 52986.046 24/09/16,00:46:48,15,08,1, 11.9,1,1, 10.759, 10391.736, 444.480, 52986.051 24/09/16,00:46:48,16,08,1, 11.9,1,1, 10.759, 10391.742, 444.478, 52985.987 24/09/16,00:46:48,17,08,1, 11.9,1,1, 10.759, 10391.731, 444.486, 52985.989 24/09/16,00:46:48,18,08,1, 11.9,1,1, 10.759, 10391.753, 444.483, 52985.978 24/09/16,00:46:48,19,08,1, 11.9,1,1, 10.759, 10391.774, 444.467, 52986.019 24/09/16,00:46:49,00,07,1, 11.9,1,1, 10.757, 10391.768, 444.467, 52986.019 24/09/16,00:46:49,01,07,1, 11.9,1,1, 10.757, 10391.753, 444.448, 52985.990 24/09/16,00:46:49,02,07,1, 11.9,1,1, 10.757, 10391.742, 444.471, 52985.994 24/09/16,00:46:49,03,07,1, 11.9,1,1, 10.757, 10391.768, 444.471, 52985.885 24/09/16,00:46:49,04,07,1, 11.9,1,1, 10.757, 10391.799, 444.467, 52986.122 24/09/16,00:46:49,05,07,1, 11.9,1,1, 10.757, 10391.800, 444.468, 52985.945 24/09/16,00:46:49,06,07,1, 11.9,1,1, 10.757, 10391.788, 444.452, 52985.960 24/09/16,00:46:49,07,07,1, 11.9,1,1, 10.757, 10391.786, 444.460, 52985.999 24/09/16,00:46:49,08,07,1, 11.9,1,1, 10.757, 10391.793, 444.464, 52985.956 24/09/16,00:46:49,09,07,1, 11.9,1,1, 10.757, 10391.787, 444.465, 52985.966 24/09/16,00:46:49,10,07,1, 11.9,1,1, 10.757, 10391.780, 444.446, 52985.966 24/09/16,00:46:49,11,07,1, 11.9,1,1, 10.757, 10391.791, 444.450, 52985.923 24/09/16,00:46:49,12,07,1, 11.9,1,1, 10.757, 10391.807, 444.455, 52985.901 24/09/16,00:46:49,13,07,1, 11.9,1,1, 10.757, 10391.800, 444.461, 52985.919 24/09/16,00:46:49,14,07,1, 11.9,1,1, 10.757, 10391.823, 444.428, 52985.918 24/09/16,00:46:49,15,07,1, 11.9,1,1, 10.757, 10391.805, 444.454, 52985.950 24/09/16,00:46:49,16,07,1, 11.9,1,1, 10.757, 10391.811, 444.456, 52985.904 24/09/16,00:46:49,17,07,1, 11.9,1,1, 10.757, 10391.839, 444.466, 52985.931 24/09/16,00:46:49,18,07,1, 11.9,1,1, 10.757, 10391.825, 444.469, 52985.888 24/09/16,00:46:49,19,07,1, 11.9,1,1, 10.757, 10391.813, 444.457, 52985.823 24/09/16,00:46:50,00,08,1, 11.9,1,1, 10.755, 10391.810, 444.457, 52985.823 24/09/16,00:46:50,01,08,1, 11.9,1,1, 10.755, 10391.842, 444.437, 52985.840 24/09/16,00:46:50,02,08,1, 11.9,1,1, 10.755, 10391.817, 444.460, 52985.912 24/09/16,00:46:50,03,08,1, 11.9,1,1, 10.755, 10391.866, 444.456, 52985.849 24/09/16,00:46:50,04,08,1, 11.9,1,1, 10.755, 10391.844, 444.446, 52985.906 24/09/16,00:46:50,05,08,1, 11.9,1,1, 10.755, 10391.858, 444.449, 52985.894 24/09/16,00:46:50,06,08,1, 11.9,1,1, 10.755, 10391.861, 444.431, 52985.869 24/09/16,00:46:50,07,08,1, 11.9,1,1, 10.755, 10391.872, 444.474, 52985.869 24/09/16,00:46:50,08,08,1, 11.9,1,1, 10.755, 10391.874, 444.447, 52985.843 24/09/16,00:46:50,09,08,1, 11.9,1,1, 10.755, 10391.868, 444.450, 52985.833 24/09/16,00:46:50,10,08,1, 11.9,1,1, 10.755, 10391.857, 444.449, 52985.776 24/09/16,00:46:50,11,08,1, 11.9,1,1, 10.755, 10391.882, 444.425, 52985.792 24/09/16,00:46:50,12,08,1, 11.9,1,1, 10.755, 10391.871, 444.424, 52985.839 24/09/16,00:46:50,13,08,1, 11.9,1,1, 10.755, 10391.892, 444.424, 52985.845 24/09/16,00:46:50,14,08,1, 11.9,1,1, 10.755, 10391.898, 444.431, 52985.863 24/09/16,00:46:50,15,08,1, 11.9,1,1, 10.755, 10391.879, 444.439, 52985.820 24/09/16,00:46:50,16,08,1, 11.9,1,1, 10.755, 10391.885, 444.430, 52985.771 24/09/16,00:46:50,17,08,1, 11.9,1,1, 10.755, 10391.901, 444.439, 52985.765 24/09/16,00:46:50,18,08,1, 11.9,1,1, 10.755, 10391.885, 444.424, 52985.781 24/09/16,00:46:50,19,08,1, 11.9,1,1, 10.755, 10391.904, 444.429, 52985.759 24/09/16,00:46:51,00,08,1, 11.9,1,1, 10.759, 10391.902, 444.429, 52985.759 24/09/16,00:46:51,01,08,1, 11.9,1,1, 10.759, 10391.876, 444.440, 52985.813 24/09/16,00:46:51,02,08,1, 11.9,1,1, 10.759, 10391.920, 444.427, 52985.760 24/09/16,00:46:51,03,08,1, 11.9,1,1, 10.759, 10391.904, 444.430, 52985.802 24/09/16,00:46:51,04,08,1, 11.9,1,1, 10.759, 10391.914, 444.435, 52985.713 24/09/16,00:46:51,05,08,1, 11.9,1,1, 10.759, 10391.924, 444.418, 52985.773 24/09/16,00:46:51,06,08,1, 11.9,1,1, 10.759, 10391.936, 444.406, 52985.773 24/09/16,00:46:51,07,08,1, 11.9,1,1, 10.759, 10391.940, 444.421, 52985.809 24/09/16,00:46:51,08,08,1, 11.9,1,1, 10.759, 10391.940, 444.410, 52985.694 24/09/16,00:46:51,09,08,1, 11.9,1,1, 10.759, 10391.912, 444.408, 52985.757 24/09/16,00:46:51,10,08,1, 11.9,1,1, 10.759, 10391.928, 444.418, 52985.767 24/09/16,00:46:51,11,08,1, 11.9,1,1, 10.759, 10391.963, 444.399, 52985.739 24/09/16,00:46:51,12,08,1, 11.9,1,1, 10.759, 10391.931, 444.384, 52985.712 24/09/16,00:46:51,13,08,1, 11.9,1,1, 10.759, 10391.947, 444.412, 52985.759 24/09/16,00:46:51,14,08,1, 11.9,1,1, 10.759, 10391.949, 444.403, 52985.711 24/09/16,00:46:51,15,08,1, 11.9,1,1, 10.759, 10391.964, 444.386, 52985.715 24/09/16,00:46:51,16,08,1, 11.9,1,1, 10.759, 10391.956, 444.403, 52985.712 24/09/16,00:46:51,17,08,1, 11.9,1,1, 10.759, 10391.941, 444.384, 52985.624 24/09/16,00:46:51,18,08,1, 11.9,1,1, 10.759, 10391.957, 444.376, 52985.709 24/09/16,00:46:51,19,08,1, 11.9,1,1, 10.759, 10391.951, 444.397, 52985.664 24/09/16,00:46:52,00,08,1, 11.9,1,1, 10.758, 10391.943, 444.397, 52985.664 24/09/16,00:46:52,01,08,1, 11.9,1,1, 10.758, 10391.934, 444.378, 52985.693 24/09/16,00:46:52,02,08,1, 11.9,1,1, 10.758, 10391.967, 444.386, 52985.691 24/09/16,00:46:52,03,08,1, 11.9,1,1, 10.758, 10391.962, 444.387, 52985.652 24/09/16,00:46:52,04,08,1, 11.9,1,1, 10.758, 10391.979, 444.362, 52985.631 24/09/16,00:46:52,05,08,1, 11.9,1,1, 10.758, 10391.963, 444.386, 52985.669 24/09/16,00:46:52,06,08,1, 11.9,1,1, 10.758, 10391.986, 444.396, 52985.633 24/09/16,00:46:52,07,08,1, 11.9,1,1, 10.758, 10391.985, 444.358, 52985.594 24/09/16,00:46:52,08,08,1, 11.9,1,1, 10.758, 10391.983, 444.372, 52985.626 24/09/16,00:46:52,09,08,1, 11.9,1,1, 10.758, 10392.000, 444.385, 52985.632 24/09/16,00:46:52,10,08,1, 11.9,1,1, 10.758, 10392.003, 444.376, 52985.599 24/09/16,00:46:52,11,08,1, 11.9,1,1, 10.758, 10392.008, 444.380, 52985.599 24/09/16,00:46:52,12,08,1, 11.9,1,1, 10.758, 10391.998, 444.381, 52985.626 24/09/16,00:46:52,13,08,1, 11.9,1,1, 10.758, 10392.008, 444.359, 52985.590 24/09/16,00:46:52,14,08,1, 11.9,1,1, 10.758, 10392.008, 444.373, 52985.612 24/09/16,00:46:52,15,08,1, 11.9,1,1, 10.758, 10392.042, 444.356, 52985.603 24/09/16,00:46:52,16,08,1, 11.9,1,1, 10.758, 10392.052, 444.342, 52985.606 24/09/16,00:46:52,17,08,1, 11.9,1,1, 10.758, 10392.014, 444.342, 52985.587 24/09/16,00:46:52,18,08,1, 11.9,1,1, 10.758, 10392.042, 444.371, 52985.592 24/09/16,00:46:52,19,08,1, 11.9,1,1, 10.758, 10392.055, 444.328, 52985.622 24/09/16,00:46:53,00,08,1, 11.9,1,1, 10.756, 10392.052, 444.328, 52985.622 24/09/16,00:46:53,01,08,1, 11.9,1,1, 10.756, 10392.043, 444.346, 52985.537 24/09/16,00:46:53,02,08,1, 11.9,1,1, 10.756, 10392.067, 444.331, 52985.521 24/09/16,00:46:53,03,08,1, 11.9,1,1, 10.756, 10392.058, 444.330, 52985.464 24/09/16,00:46:53,04,08,1, 11.9,1,1, 10.756, 10392.032, 444.334, 52985.508 24/09/16,00:46:53,05,08,1, 11.9,1,1, 10.756, 10392.048, 444.321, 52985.504 24/09/16,00:46:53,06,08,1, 11.9,1,1, 10.756, 10392.042, 444.329, 52985.580 24/09/16,00:46:53,07,08,1, 11.9,1,1, 10.756, 10392.071, 444.317, 52985.471 24/09/16,00:46:53,08,08,1, 11.9,1,1, 10.756, 10392.075, 444.327, 52985.477 24/09/16,00:46:53,09,08,1, 11.9,1,1, 10.756, 10392.078, 444.325, 52985.504 24/09/16,00:46:53,10,08,1, 11.9,1,1, 10.756, 10392.059, 444.326, 52985.525 24/09/16,00:46:53,11,08,1, 11.9,1,1, 10.756, 10392.075, 444.305, 52985.495 24/09/16,00:46:53,12,08,1, 11.9,1,1, 10.756, 10392.107, 444.290, 52985.566 24/09/16,00:46:53,13,08,1, 11.9,1,1, 10.756, 10392.091, 444.287, 52985.511 24/09/16,00:46:53,14,08,1, 11.9,1,1, 10.756, 10392.100, 444.295, 52985.441 24/09/16,00:46:53,15,08,1, 11.9,1,1, 10.756, 10392.066, 444.312, 52985.466 24/09/16,00:46:53,16,08,1, 11.9,1,1, 10.756, 10392.097, 444.299, 52985.402 24/09/16,00:46:53,17,08,1, 11.9,1,1, 10.756, 10392.108, 444.297, 52985.475 24/09/16,00:46:53,18,08,1, 11.9,1,1, 10.756, 10392.132, 444.277, 52985.437 24/09/16,00:46:53,19,08,1, 11.9,1,1, 10.756, 10392.124, 444.292, 52985.454 24/09/16,00:46:54,00,08,1, 11.9,1,1, 10.752, 10392.119, 444.292, 52985.454 24/09/16,00:46:54,01,08,1, 11.9,1,1, 10.752, 10392.119, 444.293, 52985.440 24/09/16,00:46:54,02,08,1, 11.9,1,1, 10.752, 10392.115, 444.288, 52985.468 24/09/16,00:46:54,03,08,1, 11.9,1,1, 10.752, 10392.148, 444.283, 52985.436 24/09/16,00:46:54,04,08,1, 11.9,1,1, 10.752, 10392.149, 444.288, 52985.405 24/09/16,00:46:54,05,08,1, 11.9,1,1, 10.752, 10392.144, 444.299, 52985.469 24/09/16,00:46:54,06,08,1, 11.9,1,1, 10.752, 10392.157, 444.311, 52985.398 24/09/16,00:46:54,07,08,1, 11.9,1,1, 10.752, 10392.188, 444.256, 52985.379 24/09/16,00:46:54,08,08,1, 11.9,1,1, 10.752, 10392.167, 444.266, 52985.420 24/09/16,00:46:54,09,08,1, 11.9,1,1, 10.752, 10392.189, 444.271, 52985.362 24/09/16,00:46:54,10,08,1, 11.9,1,1, 10.752, 10392.185, 444.262, 52985.390 24/09/16,00:46:54,11,08,1, 11.9,1,1, 10.752, 10392.186, 444.266, 52985.345 24/09/16,00:46:54,12,08,1, 11.9,1,1, 10.752, 10392.200, 444.265, 52985.365 24/09/16,00:46:54,13,08,1, 11.9,1,1, 10.752, 10392.204, 444.273, 52985.383 24/09/16,00:46:54,14,08,1, 11.9,1,1, 10.752, 10392.198, 444.263, 52985.373 24/09/16,00:46:54,15,08,1, 11.9,1,1, 10.752, 10392.204, 444.262, 52985.347 24/09/16,00:46:54,16,08,1, 11.9,1,1, 10.752, 10392.220, 444.269, 52985.369 24/09/16,00:46:54,17,08,1, 11.9,1,1, 10.752, 10392.195, 444.241, 52985.286 24/09/16,00:46:54,18,08,1, 11.9,1,1, 10.752, 10392.234, 444.249, 52985.334 24/09/16,00:46:54,19,08,1, 11.9,1,1, 10.752, 10392.235, 444.230, 52985.304 24/09/16,00:46:55,00,08,1, 11.9,1,1, 10.756, 10392.227, 444.230, 52985.304 24/09/16,00:46:55,01,08,1, 11.9,1,1, 10.756, 10392.221, 444.227, 52985.326 24/09/16,00:46:55,02,08,1, 11.9,1,1, 10.756, 10392.261, 444.221, 52985.106 24/09/16,00:46:55,03,08,1, 11.9,1,1, 10.756, 10392.241, 444.232, 52985.254 24/09/16,00:46:55,04,08,1, 11.9,1,1, 10.756, 10392.241, 444.234, 52985.302 24/09/16,00:46:55,05,08,1, 11.9,1,1, 10.756, 10392.245, 444.248, 52985.326 24/09/16,00:46:55,06,08,1, 11.9,1,1, 10.756, 10392.261, 444.239, 52985.290 24/09/16,00:46:55,07,08,1, 11.9,1,1, 10.756, 10392.284, 444.212, 52985.274 24/09/16,00:46:55,08,08,1, 11.9,1,1, 10.756, 10392.255, 444.234, 52985.275 24/09/16,00:46:55,09,08,1, 11.9,1,1, 10.756, 10392.268, 444.233, 52985.245 24/09/16,00:46:55,10,08,1, 11.9,1,1, 10.756, 10392.280, 444.214, 52985.244 24/09/16,00:46:55,11,08,1, 11.9,1,1, 10.756, 10392.279, 444.236, 52985.255 24/09/16,00:46:55,12,08,1, 11.9,1,1, 10.756, 10392.267, 444.205, 52985.245 24/09/16,00:46:55,13,08,1, 11.9,1,1, 10.756, 10392.293, 444.223, 52985.220 24/09/16,00:46:55,14,08,1, 11.9,1,1, 10.756, 10392.302, 444.201, 52985.219 24/09/16,00:46:55,15,08,1, 11.9,1,1, 10.756, 10392.315, 444.219, 52985.227 24/09/16,00:46:55,16,08,1, 11.9,1,1, 10.756, 10392.301, 444.210, 52985.172 24/09/16,00:46:55,17,08,1, 11.9,1,1, 10.756, 10392.324, 444.210, 52985.214 24/09/16,00:46:55,18,08,1, 11.9,1,1, 10.756, 10392.308, 444.206, 52985.180 24/09/16,00:46:55,19,08,1, 11.9,1,1, 10.756, 10392.310, 444.212, 52985.224 24/09/16,00:46:56,00,08,1, 11.9,1,1, 10.753, 10392.302, 444.212, 52985.224 24/09/16,00:46:56,01,08,1, 11.9,1,1, 10.753, 10392.337, 444.214, 52985.213 24/09/16,00:46:56,02,08,1, 11.9,1,1, 10.753, 10392.344, 444.216, 52985.170 24/09/16,00:46:56,03,08,1, 11.9,1,1, 10.753, 10392.325, 444.205, 52985.172 24/09/16,00:46:56,04,08,1, 11.9,1,1, 10.753, 10392.338, 444.188, 52985.160 24/09/16,00:46:56,05,08,1, 11.9,1,1, 10.753, 10392.348, 444.199, 52985.154 24/09/16,00:46:56,06,08,1, 11.9,1,1, 10.753, 10392.345, 444.168, 52985.122 24/09/16,00:46:56,07,08,1, 11.9,1,1, 10.753, 10392.344, 444.196, 52985.128 24/09/16,00:46:56,08,08,1, 11.9,1,1, 10.753, 10392.347, 444.178, 52985.161 24/09/16,00:46:56,09,08,1, 11.9,1,1, 10.753, 10392.367, 444.189, 52985.124 24/09/16,00:46:56,10,08,1, 11.9,1,1, 10.753, 10392.354, 444.176, 52985.093 24/09/16,00:46:56,11,08,1, 11.9,1,1, 10.753, 10392.355, 444.167, 52985.150 24/09/16,00:46:56,12,08,1, 11.9,1,1, 10.753, 10392.386, 444.183, 52985.232 24/09/16,00:46:56,13,08,1, 11.9,1,1, 10.753, 10392.398, 444.146, 52985.054 24/09/16,00:46:56,14,08,1, 11.9,1,1, 10.753, 10392.375, 444.161, 52985.089 24/09/16,00:46:56,15,08,1, 11.9,1,1, 10.753, 10392.378, 444.176, 52985.119 24/09/16,00:46:56,16,08,1, 11.9,1,1, 10.753, 10392.413, 444.165, 52985.069 24/09/16,00:46:56,17,08,1, 11.9,1,1, 10.753, 10392.412, 444.172, 52985.099 24/09/16,00:46:56,18,08,1, 11.9,1,1, 10.753, 10392.393, 444.147, 52985.044 24/09/16,00:46:56,19,08,1, 11.9,1,1, 10.753, 10392.404, 444.170, 52985.094 24/09/16,00:46:57,00,08,1, 11.9,1,1, 10.763, 10392.402, 444.170, 52985.094 24/09/16,00:46:57,01,08,1, 11.9,1,1, 10.763, 10392.409, 444.170, 52985.054 24/09/16,00:46:57,02,08,1, 11.9,1,1, 10.763, 10392.371, 444.434, 52986.373 24/09/16,00:46:57,03,08,1, 11.9,1,1, 10.763, 10392.389, 444.496, 52986.493 24/09/16,00:46:57,04,08,1, 11.9,1,1, 10.763, 10392.391, 444.479, 52986.477 24/09/16,00:46:57,05,08,1, 11.9,1,1, 10.763, 10392.389, 444.497, 52986.465 24/09/16,00:46:57,06,08,1, 11.9,1,1, 10.763, 10392.376, 444.480, 52986.449 24/09/16,00:46:57,07,08,1, 11.9,1,1, 10.763, 10392.382, 444.469, 52986.457 24/09/16,00:46:57,08,08,1, 11.9,1,1, 10.763, 10392.378, 444.484, 52986.461 24/09/16,00:46:57,09,08,1, 11.9,1,1, 10.763, 10392.390, 444.487, 52986.446 24/09/16,00:46:57,10,08,1, 11.9,1,1, 10.763, 10392.406, 444.471, 52986.422 24/09/16,00:46:57,11,08,1, 11.9,1,1, 10.763, 10392.393, 444.458, 52986.411 24/09/16,00:46:57,12,08,1, 11.9,1,1, 10.763, 10392.421, 444.475, 52986.440 24/09/16,00:46:57,13,08,1, 11.9,1,1, 10.763, 10392.403, 444.464, 52986.438 24/09/16,00:46:57,14,08,1, 11.9,1,1, 10.763, 10392.449, 444.468, 52986.413 24/09/16,00:46:57,15,08,1, 11.9,1,1, 10.763, 10392.414, 444.449, 52986.393 24/09/16,00:46:57,16,08,1, 11.9,1,1, 10.763, 10392.431, 444.477, 52986.396 24/09/16,00:46:57,17,08,1, 11.9,1,1, 10.763, 10392.423, 444.469, 52986.387 24/09/16,00:46:57,18,08,1, 11.9,1,1, 10.763, 10392.438, 444.477, 52986.393 24/09/16,00:46:57,19,08,1, 11.9,1,1, 10.763, 10392.428, 444.488, 52986.423 24/09/16,00:46:58,00,08,1, 11.9,1,1, 10.763, 10392.427, 444.488, 52986.423 24/09/16,00:46:58,01,08,1, 11.9,1,1, 10.763, 10392.455, 444.479, 52986.384 24/09/16,00:46:58,02,08,1, 11.9,1,1, 10.763, 10392.431, 444.486, 52986.407 24/09/16,00:46:58,03,08,1, 11.9,1,1, 10.763, 10392.459, 444.498, 52986.421 24/09/16,00:46:58,04,08,1, 11.9,1,1, 10.763, 10392.446, 444.495, 52986.353 24/09/16,00:46:58,05,08,1, 11.9,1,1, 10.763, 10392.444, 444.498, 52986.381 24/09/16,00:46:58,06,08,1, 11.9,1,1, 10.763, 10392.447, 444.476, 52986.390 24/09/16,00:46:58,07,08,1, 11.9,1,1, 10.763, 10392.463, 444.460, 52986.380 24/09/16,00:46:58,08,08,1, 11.9,1,1, 10.763, 10392.480, 444.472, 52986.358 24/09/16,00:46:58,09,08,1, 11.9,1,1, 10.763, 10392.475, 444.470, 52986.339 24/09/16,00:46:58,10,08,1, 11.9,1,1, 10.763, 10392.491, 444.453, 52986.308 24/09/16,00:46:58,11,08,1, 11.9,1,1, 10.763, 10392.501, 444.467, 52986.405 24/09/16,00:46:58,12,08,1, 11.9,1,1, 10.763, 10392.500, 444.463, 52986.307 24/09/16,00:46:58,13,08,1, 11.9,1,1, 10.763, 10392.481, 444.428, 52986.355 24/09/16,00:46:58,14,08,1, 11.9,1,1, 10.763, 10392.488, 444.467, 52986.352 24/09/16,00:46:58,15,08,1, 11.9,1,1, 10.763, 10392.492, 444.458, 52986.362 24/09/16,00:46:58,16,08,1, 11.9,1,1, 10.763, 10392.496, 444.458, 52986.312 24/09/16,00:46:58,17,08,1, 11.9,1,1, 10.763, 10392.507, 444.439, 52986.315 24/09/16,00:46:58,18,08,1, 11.9,1,1, 10.763, 10392.480, 444.470, 52986.342 24/09/16,00:46:58,19,08,1, 11.9,1,1, 10.763, 10392.528, 444.447, 52986.313 24/09/16,00:46:59,00,09,1, 11.9,1,1, 10.760, 10392.528, 444.447, 52986.313 24/09/16,00:46:59,01,09,1, 11.9,1,1, 10.760, 10392.523, 444.478, 52986.278 24/09/16,00:46:59,02,09,1, 11.9,1,1, 10.760, 10392.494, 444.450, 52986.248 24/09/16,00:46:59,03,09,1, 11.9,1,1, 10.760, 10392.497, 444.478, 52986.275 24/09/16,00:46:59,04,09,1, 11.9,1,1, 10.760, 10392.523, 444.473, 52986.245 24/09/16,00:46:59,05,09,1, 11.9,1,1, 10.760, 10392.501, 444.478, 52986.279 24/09/16,00:46:59,06,09,1, 11.9,1,1, 10.760, 10392.519, 444.457, 52986.301 24/09/16,00:46:59,07,09,1, 11.9,1,1, 10.760, 10392.516, 444.454, 52986.311 24/09/16,00:46:59,08,09,1, 11.9,1,1, 10.760, 10392.511, 444.477, 52986.264 24/09/16,00:46:59,09,09,1, 11.9,1,1, 10.760, 10392.523, 444.448, 52986.271 24/09/16,00:46:59,10,09,1, 11.9,1,1, 10.760, 10392.547, 444.440, 52986.245 24/09/16,00:46:59,11,09,1, 11.9,1,1, 10.760, 10392.510, 444.467, 52986.255 24/09/16,00:46:59,12,09,1, 11.9,1,1, 10.760, 10392.532, 444.470, 52986.252 24/09/16,00:46:59,13,09,1, 11.9,1,1, 10.760, 10392.549, 444.443, 52986.210 24/09/16,00:46:59,14,09,1, 11.9,1,1, 10.760, 10392.545, 444.447, 52986.230 24/09/16,00:46:59,15,09,1, 11.9,1,1, 10.760, 10392.524, 444.450, 52986.206 24/09/16,00:46:59,16,09,1, 11.9,1,1, 10.760, 10392.524, 444.466, 52986.209 24/09/16,00:46:59,17,09,1, 11.9,1,1, 10.760, 10392.520, 444.449, 52986.206 24/09/16,00:46:59,18,09,1, 11.9,1,1, 10.760, 10392.511, 444.451, 52986.186 24/09/16,00:46:59,19,09,1, 11.9,1,1, 10.760, 10392.521, 444.456, 52986.212 24/09/16,00:47:00,00,09,1, 11.9,1,1, 10.765, 10392.519, 444.456, 52986.212 24/09/16,00:47:00,01,09,1, 11.9,1,1, 10.765, 10392.537, 444.449, 52986.209 24/09/16,00:47:00,02,09,1, 11.9,1,1, 10.765, 10392.550, 444.443, 52986.200 24/09/16,00:47:00,03,09,1, 11.9,1,1, 10.765, 10392.535, 444.425, 52986.164 24/09/16,00:47:00,04,09,1, 11.9,1,1, 10.765, 10392.539, 444.446, 52986.150 24/09/16,00:47:00,05,09,1, 11.9,1,1, 10.765, 10392.536, 444.441, 52986.157 24/09/16,00:47:00,06,09,1, 11.9,1,1, 10.765, 10392.534, 444.432, 52986.122 24/09/16,00:47:00,07,09,1, 11.9,1,1, 10.765, 10392.548, 444.448, 52986.149 24/09/16,00:47:00,08,09,1, 11.9,1,1, 10.765, 10392.555, 444.434, 52986.115 24/09/16,00:47:00,09,09,1, 11.9,1,1, 10.765, 10392.545, 444.462, 52986.182 24/09/16,00:47:00,10,09,1, 11.9,1,1, 10.765, 10392.567, 444.443, 52986.159 24/09/16,00:47:00,11,09,1, 11.9,1,1, 10.765, 10392.567, 444.426, 52986.104 24/09/16,00:47:00,12,09,1, 11.9,1,1, 10.765, 10392.561, 444.451, 52986.133 24/09/16,00:47:00,13,09,1, 11.9,1,1, 10.765, 10392.538, 444.453, 52986.185 24/09/16,00:47:00,14,09,1, 11.9,1,1, 10.765, 10392.577, 444.442, 52986.094 24/09/16,00:47:00,15,09,1, 11.9,1,1, 10.765, 10392.561, 444.448, 52986.104 24/09/16,00:47:00,16,09,1, 11.9,1,1, 10.765, 10392.549, 444.448, 52986.108 24/09/16,00:47:00,17,09,1, 11.9,1,1, 10.765, 10392.571, 444.430, 52986.092 24/09/16,00:47:00,18,09,1, 11.9,1,1, 10.765, 10392.579, 444.433, 52986.063 24/09/16,00:47:00,19,09,1, 11.9,1,1, 10.765, 10392.557, 444.456, 52986.055 24/09/16,00:47:01,00,08,1, 11.9,1,1, 10.766, 10392.553, 444.456, 52986.055 24/09/16,00:47:01,01,08,1, 11.9,1,1, 10.766, 10392.571, 444.425, 52986.082 24/09/16,00:47:01,02,08,1, 11.9,1,1, 10.766, 10392.566, 444.435, 52986.042 24/09/16,00:47:01,03,08,1, 11.9,1,1, 10.766, 10392.556, 444.440, 52986.067 24/09/16,00:47:01,04,08,1, 11.9,1,1, 10.766, 10392.559, 444.447, 52986.039 24/09/16,00:47:01,05,08,1, 11.9,1,1, 10.766, 10392.571, 444.433, 52986.037 24/09/16,00:47:01,06,08,1, 11.9,1,1, 10.766, 10392.567, 444.412, 52985.999 24/09/16,00:47:01,07,08,1, 11.9,1,1, 10.766, 10392.573, 444.406, 52986.044 24/09/16,00:47:01,08,08,1, 11.9,1,1, 10.766, 10392.586, 444.416, 52985.943 24/09/16,00:47:01,09,08,1, 11.9,1,1, 10.766, 10392.593, 444.420, 52986.030 24/09/16,00:47:01,10,08,1, 11.9,1,1, 10.766, 10392.580, 444.408, 52985.949 24/09/16,00:47:01,11,08,1, 11.9,1,1, 10.766, 10392.570, 444.435, 52986.030 24/09/16,00:47:01,12,08,1, 11.9,1,1, 10.766, 10392.598, 444.428, 52986.027 24/09/16,00:47:01,13,08,1, 11.9,1,1, 10.766, 10392.604, 444.418, 52985.962 24/09/16,00:47:01,14,08,1, 11.9,1,1, 10.766, 10392.608, 444.418, 52986.046 24/09/16,00:47:01,15,08,1, 11.9,1,1, 10.766, 10392.601, 444.409, 52985.943 24/09/16,00:47:01,16,08,1, 11.9,1,1, 10.766, 10392.598, 444.407, 52985.989 24/09/16,00:47:01,17,08,1, 11.9,1,1, 10.766, 10392.616, 444.428, 52985.982 24/09/16,00:47:01,18,08,1, 11.9,1,1, 10.766, 10392.598, 444.394, 52986.001 24/09/16,00:47:01,19,08,1, 11.9,1,1, 10.766, 10392.609, 444.405, 52985.967 24/09/16,00:47:02,00,07,1, 11.9,1,1, 10.766, 10392.603, 444.405, 52985.967 24/09/16,00:47:02,01,07,1, 11.9,1,1, 10.766, 10392.613, 444.373, 52985.931 24/09/16,00:47:02,02,07,1, 11.9,1,1, 10.766, 10392.614, 444.391, 52985.936 24/09/16,00:47:02,03,07,1, 11.9,1,1, 10.766, 10392.632, 444.401, 52985.943 24/09/16,00:47:02,04,07,1, 11.9,1,1, 10.766, 10392.601, 444.397, 52985.923 24/09/16,00:47:02,05,07,1, 11.9,1,1, 10.766, 10392.644, 444.402, 52985.891 24/09/16,00:47:02,06,07,1, 11.9,1,1, 10.766, 10392.655, 444.405, 52985.882 24/09/16,00:47:02,07,07,1, 11.9,1,1, 10.766, 10392.631, 444.399, 52985.865 24/09/16,00:47:02,08,07,1, 11.9,1,1, 10.766, 10392.612, 444.418, 52985.912 24/09/16,00:47:02,09,07,1, 11.9,1,1, 10.766, 10392.640, 444.398, 52985.926 24/09/16,00:47:02,10,07,1, 11.9,1,1, 10.766, 10392.620, 444.373, 52985.920 24/09/16,00:47:02,11,07,1, 11.9,1,1, 10.766, 10392.650, 444.388, 52985.863 24/09/16,00:47:02,12,07,1, 11.9,1,1, 10.766, 10392.629, 444.407, 52985.846 24/09/16,00:47:02,13,07,1, 11.9,1,1, 10.766, 10392.622, 444.401, 52985.799 24/09/16,00:47:02,14,07,1, 11.9,1,1, 10.766, 10392.676, 444.389, 52985.865 24/09/16,00:47:02,15,07,1, 11.9,1,1, 10.766, 10392.646, 444.389, 52985.863 24/09/16,00:47:02,16,07,1, 11.9,1,1, 10.766, 10392.675, 444.398, 52985.862 24/09/16,00:47:02,17,07,1, 11.9,1,1, 10.766, 10392.668, 444.398, 52985.831 24/09/16,00:47:02,18,07,1, 11.9,1,1, 10.766, 10392.676, 444.364, 52985.810 24/09/16,00:47:02,19,07,1, 11.9,1,1, 10.766, 10392.657, 444.390, 52985.815 24/09/16,00:47:03,00,06,1, 11.9,1,1, 10.763, 10392.653, 444.390, 52985.815 24/09/16,00:47:03,01,06,1, 11.9,1,1, 10.763, 10392.668, 444.384, 52985.796 24/09/16,00:47:03,02,06,1, 11.9,1,1, 10.763, 10392.669, 444.403, 52985.838 24/09/16,00:47:03,03,06,1, 11.9,1,1, 10.763, 10392.708, 444.372, 52985.760 24/09/16,00:47:03,04,06,1, 11.9,1,1, 10.763, 10392.682, 444.393, 52985.788 24/09/16,00:47:03,05,06,1, 11.9,1,1, 10.763, 10392.695, 444.373, 52985.779 24/09/16,00:47:03,06,06,1, 11.9,1,1, 10.763, 10392.683, 444.387, 52985.753 24/09/16,00:47:03,07,06,1, 11.9,1,1, 10.763, 10392.687, 444.377, 52985.756 24/09/16,00:47:03,08,06,1, 11.9,1,1, 10.763, 10392.681, 444.374, 52985.759 24/09/16,00:47:03,09,06,1, 11.9,1,1, 10.763, 10392.694, 444.384, 52985.773 24/09/16,00:47:03,10,06,1, 11.9,1,1, 10.763, 10392.703, 444.387, 52985.759 24/09/16,00:47:03,11,06,1, 11.9,1,1, 10.763, 10392.699, 444.378, 52985.734 24/09/16,00:47:03,12,06,1, 11.9,1,1, 10.763, 10392.723, 444.397, 52985.752 24/09/16,00:47:03,13,06,1, 11.9,1,1, 10.763, 10392.732, 444.374, 52985.737 24/09/16,00:47:03,14,06,1, 11.9,1,1, 10.763, 10392.728, 444.369, 52985.720 24/09/16,00:47:03,15,06,1, 11.9,1,1, 10.763, 10392.704, 444.397, 52985.723 24/09/16,00:47:03,16,06,1, 11.9,1,1, 10.763, 10392.731, 444.405, 52985.728 24/09/16,00:47:03,17,06,1, 11.9,1,1, 10.763, 10392.737, 444.396, 52985.734 24/09/16,00:47:03,18,06,1, 11.9,1,1, 10.763, 10392.753, 444.388, 52985.735 24/09/16,00:47:03,19,06,1, 11.9,1,1, 10.763, 10392.744, 444.390, 52985.712 24/09/16,00:47:04,00,06,1, 11.9,1,1, 10.761, 10392.736, 444.390, 52985.712 24/09/16,00:47:04,01,06,1, 11.9,1,1, 10.761, 10392.757, 444.379, 52985.687 24/09/16,00:47:04,02,06,1, 11.9,1,1, 10.761, 10392.766, 444.392, 52985.707 24/09/16,00:47:04,03,06,1, 11.9,1,1, 10.761, 10392.791, 444.398, 52985.676 24/09/16,00:47:04,04,06,1, 11.9,1,1, 10.761, 10392.769, 444.399, 52985.685 24/09/16,00:47:04,05,06,1, 11.9,1,1, 10.761, 10392.760, 444.377, 52985.663 24/09/16,00:47:04,06,06,1, 11.9,1,1, 10.761, 10392.784, 444.380, 52985.661 24/09/16,00:47:04,07,06,1, 11.9,1,1, 10.761, 10392.749, 444.357, 52985.690 24/09/16,00:47:04,08,06,1, 11.9,1,1, 10.761, 10392.786, 444.382, 52985.672 24/09/16,00:47:04,09,06,1, 11.9,1,1, 10.761, 10392.780, 444.364, 52985.667 24/09/16,00:47:04,10,06,1, 11.9,1,1, 10.761, 10392.803, 444.379, 52985.660 24/09/16,00:47:04,11,06,1, 11.9,1,1, 10.761, 10392.826, 444.399, 52985.647 24/09/16,00:47:04,12,06,1, 11.9,1,1, 10.761, 10392.799, 444.406, 52985.631 24/09/16,00:47:04,13,06,1, 11.9,1,1, 10.761, 10392.792, 444.389, 52985.655 24/09/16,00:47:04,14,06,1, 11.9,1,1, 10.761, 10392.822, 444.380, 52985.633 24/09/16,00:47:04,15,06,1, 11.9,1,1, 10.761, 10392.805, 444.377, 52985.632 24/09/16,00:47:04,16,06,1, 11.9,1,1, 10.761, 10392.824, 444.374, 52985.603 24/09/16,00:47:04,17,06,1, 11.9,1,1, 10.761, 10392.814, 444.381, 52985.517 24/09/16,00:47:04,18,06,1, 11.9,1,1, 10.761, 10392.826, 444.409, 52985.646 24/09/16,00:47:04,19,06,1, 11.9,1,1, 10.761, 10392.856, 444.382, 52985.572 24/09/16,00:47:05,00,07,1, 11.9,1,1, 10.765, 10392.853, 444.382, 52985.572 24/09/16,00:47:05,01,07,1, 11.9,1,1, 10.765, 10392.867, 444.406, 52985.550 24/09/16,00:47:05,02,07,1, 11.9,1,1, 10.765, 10392.847, 444.399, 52985.579 24/09/16,00:47:05,03,07,1, 11.9,1,1, 10.765, 10392.864, 444.383, 52985.597 24/09/16,00:47:05,04,07,1, 11.9,1,1, 10.765, 10392.867, 444.392, 52985.567 24/09/16,00:47:05,05,07,1, 11.9,1,1, 10.765, 10392.880, 444.399, 52985.581 24/09/16,00:47:05,06,07,1, 11.9,1,1, 10.765, 10392.886, 444.402, 52985.522 24/09/16,00:47:05,07,07,1, 11.9,1,1, 10.765, 10392.867, 444.391, 52985.520 24/09/16,00:47:05,08,07,1, 11.9,1,1, 10.765, 10392.880, 444.375, 52985.478 24/09/16,00:47:05,09,07,1, 11.9,1,1, 10.765, 10392.879, 444.421, 52985.586 24/09/16,00:47:05,10,07,1, 11.9,1,1, 10.765, 10392.901, 444.405, 52985.599 24/09/16,00:47:05,11,07,1, 11.9,1,1, 10.765, 10392.888, 444.400, 52985.569 24/09/16,00:47:05,12,07,1, 11.9,1,1, 10.765, 10392.902, 444.399, 52985.596 24/09/16,00:47:05,13,07,1, 11.9,1,1, 10.765, 10392.925, 444.405, 52985.460 24/09/16,00:47:05,14,07,1, 11.9,1,1, 10.765, 10392.914, 444.399, 52985.578 24/09/16,00:47:05,15,07,1, 11.9,1,1, 10.765, 10392.900, 444.397, 52985.564 24/09/16,00:47:05,16,07,1, 11.9,1,1, 10.765, 10392.892, 444.388, 52985.442 24/09/16,00:47:05,17,07,1, 11.9,1,1, 10.765, 10392.911, 444.400, 52985.561 24/09/16,00:47:05,18,07,1, 11.9,1,1, 10.765, 10392.941, 444.409, 52985.635 24/09/16,00:47:05,19,07,1, 11.9,1,1, 10.765, 10392.885, 444.399, 52985.485 24/09/16,00:47:06,00,07,1, 11.9,1,1, 10.762, 10392.878, 444.399, 52985.485 24/09/16,00:47:06,01,07,1, 11.9,1,1, 10.762, 10392.937, 444.393, 52985.509 24/09/16,00:47:06,02,07,1, 11.9,1,1, 10.762, 10392.944, 444.396, 52985.525 24/09/16,00:47:06,03,07,1, 11.9,1,1, 10.762, 10392.938, 444.406, 52985.481 24/09/16,00:47:06,04,07,1, 11.9,1,1, 10.762, 10392.939, 444.389, 52985.408 24/09/16,00:47:06,05,07,1, 11.9,1,1, 10.762, 10392.964, 444.411, 52985.415 24/09/16,00:47:06,06,07,1, 11.9,1,1, 10.762, 10392.979, 444.393, 52985.380 24/09/16,00:47:06,07,07,1, 11.9,1,1, 10.762, 10392.943, 444.399, 52985.470 24/09/16,00:47:06,08,07,1, 11.9,1,1, 10.762, 10392.973, 444.406, 52985.378 24/09/16,00:47:06,09,07,1, 11.9,1,1, 10.762, 10392.950, 444.400, 52985.378 24/09/16,00:47:06,10,07,1, 11.9,1,1, 10.762, 10392.966, 444.417, 52985.433 24/09/16,00:47:06,11,07,1, 11.9,1,1, 10.762, 10392.983, 444.409, 52985.336 24/09/16,00:47:06,12,07,1, 11.9,1,1, 10.762, 10392.970, 444.394, 52985.362 24/09/16,00:47:06,13,07,1, 11.9,1,1, 10.762, 10392.956, 444.416, 52985.387 24/09/16,00:47:06,14,07,1, 11.9,1,1, 10.762, 10392.974, 444.426, 52985.358 24/09/16,00:47:06,15,07,1, 11.9,1,1, 10.762, 10392.987, 444.403, 52985.367 24/09/16,00:47:06,16,07,1, 11.9,1,1, 10.762, 10392.997, 444.408, 52985.343 24/09/16,00:47:06,17,07,1, 11.9,1,1, 10.762, 10392.996, 444.407, 52985.336 24/09/16,00:47:06,18,07,1, 11.9,1,1, 10.762, 10392.996, 444.421, 52985.323 24/09/16,00:47:06,19,07,1, 11.9,1,1, 10.762, 10392.975, 444.410, 52985.345 24/09/16,00:47:07,00,07,1, 11.9,1,1, 10.761, 10392.970, 444.410, 52985.345 24/09/16,00:47:07,01,07,1, 11.9,1,1, 10.761, 10392.996, 444.412, 52985.364 24/09/16,00:47:07,02,07,1, 11.9,1,1, 10.761, 10392.983, 444.418, 52985.339 24/09/16,00:47:07,03,07,1, 11.9,1,1, 10.761, 10393.019, 444.418, 52985.352 24/09/16,00:47:07,04,07,1, 11.9,1,1, 10.761, 10393.031, 444.413, 52985.326 24/09/16,00:47:07,05,07,1, 11.9,1,1, 10.761, 10393.034, 444.395, 52985.296 24/09/16,00:47:07,06,07,1, 11.9,1,1, 10.761, 10393.049, 444.394, 52985.310 24/09/16,00:47:07,07,07,1, 11.9,1,1, 10.761, 10393.045, 444.409, 52985.281 24/09/16,00:47:07,08,07,1, 11.9,1,1, 10.761, 10393.050, 444.423, 52985.346 24/09/16,00:47:07,09,07,1, 11.9,1,1, 10.761, 10393.041, 444.403, 52985.332 24/09/16,00:47:07,10,07,1, 11.9,1,1, 10.761, 10393.042, 444.418, 52985.328 24/09/16,00:47:07,11,07,1, 11.9,1,1, 10.761, 10393.053, 444.413, 52985.275 24/09/16,00:47:07,12,07,1, 11.9,1,1, 10.761, 10393.070, 444.405, 52985.227 24/09/16,00:47:07,13,07,1, 11.9,1,1, 10.761, 10393.047, 444.429, 52985.307 24/09/16,00:47:07,14,07,1, 11.9,1,1, 10.761, 10393.039, 444.421, 52985.225 24/09/16,00:47:07,15,07,1, 11.9,1,1, 10.761, 10393.059, 444.403, 52985.275 24/09/16,00:47:07,16,07,1, 11.9,1,1, 10.761, 10393.057, 444.396, 52985.249 24/09/16,00:47:07,17,07,1, 11.9,1,1, 10.761, 10393.061, 444.401, 52985.228 24/09/16,00:47:07,18,07,1, 11.9,1,1, 10.761, 10393.058, 444.418, 52985.262 24/09/16,00:47:07,19,07,1, 11.9,1,1, 10.761, 10393.082, 444.418, 52985.266 24/09/16,00:47:08,00,07,1, 11.9,1,1, 10.766, 10393.078, 444.418, 52985.266 24/09/16,00:47:08,01,07,1, 11.9,1,1, 10.766, 10393.073, 444.444, 52985.206 24/09/16,00:47:08,02,07,1, 11.9,1,1, 10.766, 10393.105, 444.428, 52985.171 24/09/16,00:47:08,03,07,1, 11.9,1,1, 10.766, 10393.102, 444.413, 52985.192 24/09/16,00:47:08,04,07,1, 11.9,1,1, 10.766, 10393.102, 444.457, 52985.188 24/09/16,00:47:08,05,07,1, 11.9,1,1, 10.766, 10393.074, 444.436, 52985.164 24/09/16,00:47:08,06,07,1, 11.9,1,1, 10.766, 10393.088, 444.439, 52985.257 24/09/16,00:47:08,07,07,1, 11.9,1,1, 10.766, 10393.072, 444.426, 52985.152 24/09/16,00:47:08,08,07,1, 11.9,1,1, 10.766, 10393.090, 444.436, 52985.168 24/09/16,00:47:08,09,07,1, 11.9,1,1, 10.766, 10393.093, 444.429, 52985.242 24/09/16,00:47:08,10,07,1, 11.9,1,1, 10.766, 10393.102, 444.432, 52985.133 24/09/16,00:47:08,11,07,1, 11.9,1,1, 10.766, 10393.108, 444.432, 52985.132 24/09/16,00:47:08,12,07,1, 11.9,1,1, 10.766, 10393.110, 444.462, 52985.219 24/09/16,00:47:08,13,07,1, 11.9,1,1, 10.766, 10393.137, 444.421, 52985.093 24/09/16,00:47:08,14,07,1, 11.9,1,1, 10.766, 10393.125, 444.444, 52985.131 24/09/16,00:47:08,15,07,1, 11.9,1,1, 10.766, 10393.130, 444.412, 52985.095 24/09/16,00:47:08,16,07,1, 11.9,1,1, 10.766, 10393.140, 444.420, 52985.070 24/09/16,00:47:08,17,07,1, 11.9,1,1, 10.766, 10393.126, 444.442, 52985.087 24/09/16,00:47:08,18,07,1, 11.9,1,1, 10.766, 10393.150, 444.438, 52985.040 24/09/16,00:47:08,19,07,1, 11.9,1,1, 10.766, 10393.151, 444.444, 52985.077 24/09/16,00:47:09,00,08,1, 11.9,1,1, 10.762, 10393.145, 444.444, 52985.077 24/09/16,00:47:09,01,08,1, 11.9,1,1, 10.762, 10393.140, 444.436, 52985.044 24/09/16,00:47:09,02,08,1, 11.9,1,1, 10.762, 10393.169, 444.413, 52985.070 24/09/16,00:47:09,03,08,1, 11.9,1,1, 10.762, 10393.159, 444.406, 52985.085 24/09/16,00:47:09,04,08,1, 11.9,1,1, 10.762, 10393.160, 444.446, 52985.057 24/09/16,00:47:09,05,08,1, 11.9,1,1, 10.762, 10393.174, 444.411, 52985.041 24/09/16,00:47:09,06,08,1, 11.9,1,1, 10.762, 10393.177, 444.433, 52985.040 24/09/16,00:47:09,07,08,1, 11.9,1,1, 10.762, 10393.173, 444.415, 52985.051 24/09/16,00:47:09,08,08,1, 11.9,1,1, 10.762, 10393.175, 444.429, 52985.026 24/09/16,00:47:09,09,08,1, 11.9,1,1, 10.762, 10393.184, 444.429, 52985.032 24/09/16,00:47:09,10,08,1, 11.9,1,1, 10.762, 10393.172, 444.412, 52985.015 24/09/16,00:47:09,11,08,1, 11.9,1,1, 10.762, 10393.189, 444.425, 52985.009 24/09/16,00:47:09,12,08,1, 11.9,1,1, 10.762, 10393.176, 444.412, 52984.982 24/09/16,00:47:09,13,08,1, 11.9,1,1, 10.762, 10393.186, 444.402, 52984.971 24/09/16,00:47:09,14,08,1, 11.9,1,1, 10.762, 10393.198, 444.419, 52984.999 24/09/16,00:47:09,15,08,1, 11.9,1,1, 10.762, 10393.186, 444.414, 52985.004 24/09/16,00:47:09,16,08,1, 11.9,1,1, 10.762, 10393.217, 444.414, 52984.991 24/09/16,00:47:09,17,08,1, 11.9,1,1, 10.762, 10393.210, 444.424, 52984.976 24/09/16,00:47:09,18,08,1, 11.9,1,1, 10.762, 10393.180, 444.435, 52985.192 24/09/16,00:47:09,19,08,1, 11.9,1,1, 10.762, 10393.219, 444.415, 52984.976 24/09/16,00:47:10,00,08,1, 12.0,1,1, 10.759, 10393.212, 444.415, 52984.976 24/09/16,00:47:10,01,08,1, 12.0,1,1, 10.759, 10393.238, 444.428, 52984.904 24/09/16,00:47:10,02,08,1, 12.0,1,1, 10.759, 10393.215, 444.420, 52984.944 24/09/16,00:47:10,03,08,1, 12.0,1,1, 10.759, 10393.203, 444.430, 52984.856 24/09/16,00:47:10,04,08,1, 12.0,1,1, 10.759, 10393.222, 444.433, 52984.930 24/09/16,00:47:10,05,08,1, 12.0,1,1, 10.759, 10393.238, 444.420, 52984.972 24/09/16,00:47:10,06,08,1, 12.0,1,1, 10.759, 10393.253, 444.418, 52984.841 24/09/16,00:47:10,07,08,1, 12.0,1,1, 10.759, 10393.247, 444.420, 52984.899 24/09/16,00:47:10,08,08,1, 12.0,1,1, 10.759, 10393.241, 444.422, 52984.924 24/09/16,00:47:10,09,08,1, 12.0,1,1, 10.759, 10393.281, 444.396, 52984.849 24/09/16,00:47:10,10,08,1, 12.0,1,1, 10.759, 10393.270, 444.411, 52984.854 24/09/16,00:47:10,11,08,1, 12.0,1,1, 10.759, 10393.269, 444.421, 52984.881 24/09/16,00:47:10,12,08,1, 12.0,1,1, 10.759, 10393.264, 444.414, 52984.872 24/09/16,00:47:10,13,08,1, 12.0,1,1, 10.759, 10393.252, 444.397, 52984.838 24/09/16,00:47:10,14,08,1, 12.0,1,1, 10.759, 10393.263, 444.408, 52984.826 24/09/16,00:47:10,15,08,1, 12.0,1,1, 10.759, 10393.273, 444.397, 52984.843 24/09/16,00:47:10,16,08,1, 12.0,1,1, 10.759, 10393.266, 444.389, 52984.787 24/09/16,00:47:10,17,08,1, 12.0,1,1, 10.759, 10393.300, 444.385, 52984.798 24/09/16,00:47:10,18,08,1, 12.0,1,1, 10.759, 10393.289, 444.396, 52984.769 24/09/16,00:47:10,19,08,1, 12.0,1,1, 10.759, 10393.269, 444.403, 52984.770 24/09/16,00:47:11,00,07,1, 11.9,1,1, 10.764, 10393.262, 444.403, 52984.770 24/09/16,00:47:11,01,07,1, 11.9,1,1, 10.764, 10393.324, 444.392, 52984.829 24/09/16,00:47:11,02,07,1, 11.9,1,1, 10.764, 10393.323, 444.401, 52984.810 24/09/16,00:47:11,03,07,1, 11.9,1,1, 10.764, 10393.310, 444.417, 52984.754 24/09/16,00:47:11,04,07,1, 11.9,1,1, 10.764, 10393.300, 444.403, 52984.767 24/09/16,00:47:11,05,07,1, 11.9,1,1, 10.764, 10393.314, 444.430, 52984.829 24/09/16,00:47:11,06,07,1, 11.9,1,1, 10.764, 10393.315, 444.412, 52984.687 24/09/16,00:47:11,07,07,1, 11.9,1,1, 10.764, 10393.318, 444.407, 52984.683 24/09/16,00:47:11,08,07,1, 11.9,1,1, 10.764, 10393.332, 444.415, 52984.708 24/09/16,00:47:11,09,07,1, 11.9,1,1, 10.764, 10393.336, 444.431, 52984.761 24/09/16,00:47:11,10,07,1, 11.9,1,1, 10.764, 10393.320, 444.429, 52984.793 24/09/16,00:47:11,11,07,1, 11.9,1,1, 10.764, 10393.325, 444.419, 52984.738 24/09/16,00:47:11,12,07,1, 11.9,1,1, 10.764, 10393.342, 444.414, 52984.731 24/09/16,00:47:11,13,07,1, 11.9,1,1, 10.764, 10393.349, 444.405, 52984.757 24/09/16,00:47:11,14,07,1, 11.9,1,1, 10.764, 10393.345, 444.405, 52984.758 24/09/16,00:47:11,15,07,1, 11.9,1,1, 10.764, 10393.328, 444.411, 52984.685 24/09/16,00:47:11,16,07,1, 11.9,1,1, 10.764, 10393.363, 444.410, 52984.627 24/09/16,00:47:11,17,07,1, 11.9,1,1, 10.764, 10393.354, 444.407, 52984.646 24/09/16,00:47:11,18,07,1, 11.9,1,1, 10.764, 10393.338, 444.420, 52984.732 24/09/16,00:47:11,19,07,1, 11.9,1,1, 10.764, 10393.364, 444.428, 52984.698 24/09/16,00:47:12,00,09,1, 11.9,1,1, 10.762, 10393.362, 444.428, 52984.698 24/09/16,00:47:12,01,09,1, 11.9,1,1, 10.762, 10393.376, 444.433, 52984.671 24/09/16,00:47:12,02,09,1, 11.9,1,1, 10.762, 10393.395, 444.429, 52984.614 24/09/16,00:47:12,03,09,1, 11.9,1,1, 10.762, 10393.401, 444.418, 52984.637 24/09/16,00:47:12,04,09,1, 11.9,1,1, 10.762, 10393.367, 444.426, 52984.680 24/09/16,00:47:12,05,09,1, 11.9,1,1, 10.762, 10393.364, 444.427, 52984.674 24/09/16,00:47:12,06,09,1, 11.9,1,1, 10.762, 10393.397, 444.421, 52984.662 24/09/16,00:47:12,07,09,1, 11.9,1,1, 10.762, 10393.412, 444.432, 52984.651 24/09/16,00:47:12,08,09,1, 11.9,1,1, 10.762, 10393.408, 444.446, 52984.621 24/09/16,00:47:12,09,09,1, 11.9,1,1, 10.762, 10393.412, 444.437, 52984.553 24/09/16,00:47:12,10,09,1, 11.9,1,1, 10.762, 10393.390, 444.425, 52984.610 24/09/16,00:47:12,11,09,1, 11.9,1,1, 10.762, 10393.426, 444.434, 52984.622 24/09/16,00:47:12,12,09,1, 11.9,1,1, 10.762, 10393.419, 444.428, 52984.563 24/09/16,00:47:12,13,09,1, 11.9,1,1, 10.762, 10393.423, 444.439, 52984.556 24/09/16,00:47:12,14,09,1, 11.9,1,1, 10.762, 10393.430, 444.446, 52984.561 24/09/16,00:47:12,15,09,1, 11.9,1,1, 10.762, 10393.401, 444.434, 52984.570 24/09/16,00:47:12,16,09,1, 11.9,1,1, 10.762, 10393.430, 444.443, 52984.589 24/09/16,00:47:12,17,09,1, 11.9,1,1, 10.762, 10393.441, 444.416, 52984.540 24/09/16,00:47:12,18,09,1, 11.9,1,1, 10.762, 10393.459, 444.420, 52984.540 24/09/16,00:47:12,19,09,1, 11.9,1,1, 10.762, 10393.417, 444.434, 52984.523 24/09/16,00:47:13,00,08,1, 11.9,1,1, 10.763, 10393.412, 444.434, 52984.523 24/09/16,00:47:13,01,08,1, 11.9,1,1, 10.763, 10393.432, 444.417, 52984.544 24/09/16,00:47:13,02,08,1, 11.9,1,1, 10.763, 10393.470, 444.430, 52984.504 24/09/16,00:47:13,03,08,1, 11.9,1,1, 10.763, 10393.503, 444.442, 52984.478 24/09/16,00:47:13,04,08,1, 11.9,1,1, 10.763, 10393.479, 444.439, 52984.536 24/09/16,00:47:13,05,08,1, 11.9,1,1, 10.763, 10393.453, 444.433, 52984.507 24/09/16,00:47:13,06,08,1, 11.9,1,1, 10.763, 10393.498, 444.441, 52984.462 24/09/16,00:47:13,07,08,1, 11.9,1,1, 10.763, 10393.505, 444.436, 52984.495 24/09/16,00:47:13,08,08,1, 11.9,1,1, 10.763, 10393.496, 444.452, 52984.473 24/09/16,00:47:13,09,08,1, 11.9,1,1, 10.763, 10393.518, 444.446, 52984.446 24/09/16,00:47:13,10,08,1, 11.9,1,1, 10.763, 10393.515, 444.442, 52984.446 24/09/16,00:47:13,11,08,1, 11.9,1,1, 10.763, 10393.517, 444.449, 52984.455 24/09/16,00:47:13,12,08,1, 11.9,1,1, 10.763, 10393.501, 444.451, 52984.471 24/09/16,00:47:13,13,08,1, 11.9,1,1, 10.763, 10393.527, 444.426, 52984.384 24/09/16,00:47:13,14,08,1, 11.9,1,1, 10.763, 10393.525, 444.447, 52984.396 24/09/16,00:47:13,15,08,1, 11.9,1,1, 10.763, 10393.551, 444.442, 52984.421 24/09/16,00:47:13,16,08,1, 11.9,1,1, 10.763, 10393.540, 444.437, 52984.363 24/09/16,00:47:13,17,08,1, 11.9,1,1, 10.763, 10393.561, 444.430, 52984.369 24/09/16,00:47:13,18,08,1, 11.9,1,1, 10.763, 10393.558, 444.441, 52984.402 24/09/16,00:47:13,19,08,1, 11.9,1,1, 10.763, 10393.547, 444.448, 52984.386 24/09/16,00:47:14,00,08,1, 12.0,1,1, 10.761, 10393.546, 444.448, 52984.386 24/09/16,00:47:14,01,08,1, 12.0,1,1, 10.761, 10393.576, 444.442, 52984.365 24/09/16,00:47:14,02,08,1, 12.0,1,1, 10.761, 10393.565, 444.434, 52984.391 24/09/16,00:47:14,03,08,1, 12.0,1,1, 10.761, 10393.564, 444.431, 52984.350 24/09/16,00:47:14,04,08,1, 12.0,1,1, 10.761, 10393.575, 444.425, 52984.297 24/09/16,00:47:14,05,08,1, 12.0,1,1, 10.761, 10393.609, 444.430, 52984.363 24/09/16,00:47:14,06,08,1, 12.0,1,1, 10.761, 10393.569, 444.441, 52984.316 24/09/16,00:47:14,07,08,1, 12.0,1,1, 10.761, 10393.576, 444.431, 52984.332 24/09/16,00:47:14,08,08,1, 12.0,1,1, 10.761, 10393.595, 444.423, 52984.256 24/09/16,00:47:14,09,08,1, 12.0,1,1, 10.761, 10393.628, 444.431, 52984.324 24/09/16,00:47:14,10,08,1, 12.0,1,1, 10.761, 10393.599, 444.429, 52984.297 24/09/16,00:47:14,11,08,1, 12.0,1,1, 10.761, 10393.624, 444.426, 52984.375 24/09/16,00:47:14,12,08,1, 12.0,1,1, 10.761, 10393.640, 444.438, 52984.214 24/09/16,00:47:14,13,08,1, 12.0,1,1, 10.761, 10393.609, 444.442, 52984.298 24/09/16,00:47:14,14,08,1, 12.0,1,1, 10.761, 10393.641, 444.416, 52984.285 24/09/16,00:47:14,15,08,1, 12.0,1,1, 10.761, 10393.635, 444.432, 52984.257 24/09/16,00:47:14,16,08,1, 12.0,1,1, 10.761, 10393.648, 444.441, 52984.195 24/09/16,00:47:14,17,08,1, 12.0,1,1, 10.761, 10393.633, 444.438, 52984.197 24/09/16,00:47:14,18,08,1, 12.0,1,1, 10.761, 10393.663, 444.428, 52984.284 24/09/16,00:47:14,19,08,1, 12.0,1,1, 10.761, 10393.637, 444.441, 52984.288 24/09/16,00:47:15,00,09,1, 11.8,1,1, 10.763, 10393.629, 444.441, 52984.288 24/09/16,00:47:15,01,09,1, 11.8,1,1, 10.763, 10393.664, 444.431, 52984.192 24/09/16,00:47:15,02,09,1, 11.8,1,1, 10.763, 10393.660, 444.442, 52984.210 24/09/16,00:47:15,03,09,1, 11.8,1,1, 10.763, 10393.687, 444.445, 52984.190 24/09/16,00:47:15,04,09,1, 11.8,1,1, 10.763, 10393.673, 444.427, 52984.148 24/09/16,00:47:15,05,09,1, 11.8,1,1, 10.763, 10393.671, 444.429, 52983.982 24/09/16,00:47:15,06,09,1, 11.8,1,1, 10.763, 10393.653, 444.458, 52984.212 24/09/16,00:47:15,07,09,1, 11.8,1,1, 10.763, 10393.689, 444.436, 52984.199 24/09/16,00:47:15,08,09,1, 11.8,1,1, 10.763, 10393.687, 444.458, 52984.150 24/09/16,00:47:15,09,09,1, 11.8,1,1, 10.763, 10393.695, 444.416, 52984.144 24/09/16,00:47:15,10,09,1, 11.8,1,1, 10.763, 10393.694, 444.440, 52984.136 24/09/16,00:47:15,11,09,1, 11.8,1,1, 10.763, 10393.718, 444.459, 52984.133 24/09/16,00:47:15,12,09,1, 11.8,1,1, 10.763, 10393.696, 444.443, 52984.149 24/09/16,00:47:15,13,09,1, 11.8,1,1, 10.763, 10393.720, 444.443, 52984.110 24/09/16,00:47:15,14,09,1, 11.8,1,1, 10.763, 10393.709, 444.452, 52984.159 24/09/16,00:47:15,15,09,1, 11.8,1,1, 10.763, 10393.715, 444.445, 52984.146 24/09/16,00:47:15,16,09,1, 11.8,1,1, 10.763, 10393.710, 444.456, 52984.101 24/09/16,00:47:15,17,09,1, 11.8,1,1, 10.763, 10393.705, 444.443, 52984.046 24/09/16,00:47:15,18,09,1, 11.8,1,1, 10.763, 10393.732, 444.460, 52984.089 24/09/16,00:47:15,19,09,1, 11.8,1,1, 10.763, 10393.741, 444.462, 52984.115 24/09/16,00:47:16,00,07,1, 11.9,1,1, 10.763, 10393.738, 444.462, 52984.115 24/09/16,00:47:16,01,07,1, 11.9,1,1, 10.763, 10393.767, 444.463, 52984.069 24/09/16,00:47:16,02,07,1, 11.9,1,1, 10.763, 10393.765, 444.461, 52984.050 24/09/16,00:47:16,03,07,1, 11.9,1,1, 10.763, 10393.748, 444.460, 52984.035 24/09/16,00:47:16,04,07,1, 11.9,1,1, 10.763, 10393.760, 444.474, 52984.049 24/09/16,00:47:16,05,07,1, 11.9,1,1, 10.763, 10393.775, 444.458, 52984.051 24/09/16,00:47:16,06,07,1, 11.9,1,1, 10.763, 10393.761, 444.474, 52984.020 24/09/16,00:47:16,07,07,1, 11.9,1,1, 10.763, 10393.747, 444.471, 52984.019 24/09/16,00:47:16,08,07,1, 11.9,1,1, 10.763, 10393.764, 444.467, 52984.036 24/09/16,00:47:16,09,07,1, 11.9,1,1, 10.763, 10393.754, 444.450, 52984.035 24/09/16,00:47:16,10,07,1, 11.9,1,1, 10.763, 10393.778, 444.471, 52983.976 24/09/16,00:47:16,11,07,1, 11.9,1,1, 10.763, 10393.777, 444.473, 52984.007 24/09/16,00:47:16,12,07,1, 11.9,1,1, 10.763, 10393.766, 444.467, 52983.950 24/09/16,00:47:16,13,07,1, 11.9,1,1, 10.763, 10393.784, 444.471, 52984.022 24/09/16,00:47:16,14,07,1, 11.9,1,1, 10.763, 10393.785, 444.479, 52983.924 24/09/16,00:47:16,15,07,1, 11.9,1,1, 10.763, 10393.791, 444.463, 52983.947 24/09/16,00:47:16,16,07,1, 11.9,1,1, 10.763, 10393.807, 444.476, 52983.937 24/09/16,00:47:16,17,07,1, 11.9,1,1, 10.763, 10393.790, 444.477, 52983.909 24/09/16,00:47:16,18,07,1, 11.9,1,1, 10.763, 10393.798, 444.494, 52983.880 24/09/16,00:47:16,19,07,1, 11.9,1,1, 10.763, 10393.787, 444.490, 52983.891 24/09/16,00:47:17,00,08,1, 11.8,1,1, 10.763, 10393.779, 444.490, 52983.891 24/09/16,00:47:17,01,08,1, 11.8,1,1, 10.763, 10393.793, 444.488, 52983.945 24/09/16,00:47:17,02,08,1, 11.8,1,1, 10.763, 10393.798, 444.492, 52983.932 24/09/16,00:47:17,03,08,1, 11.8,1,1, 10.763, 10393.803, 444.505, 52983.889 24/09/16,00:47:17,04,08,1, 11.8,1,1, 10.763, 10393.811, 444.494, 52983.889 24/09/16,00:47:17,05,08,1, 11.8,1,1, 10.763, 10393.830, 444.501, 52983.918 24/09/16,00:47:17,06,08,1, 11.8,1,1, 10.763, 10393.811, 444.499, 52983.860 24/09/16,00:47:17,07,08,1, 11.8,1,1, 10.763, 10393.814, 444.515, 52983.882 24/09/16,00:47:17,08,08,1, 11.8,1,1, 10.763, 10393.831, 444.493, 52983.828 24/09/16,00:47:17,09,08,1, 11.8,1,1, 10.763, 10393.830, 444.496, 52983.789 24/09/16,00:47:17,10,08,1, 11.8,1,1, 10.763, 10393.836, 444.510, 52983.852 24/09/16,00:47:17,11,08,1, 11.8,1,1, 10.763, 10393.840, 444.510, 52983.810 24/09/16,00:47:17,12,08,1, 11.8,1,1, 10.763, 10393.839, 444.523, 52983.889 24/09/16,00:47:17,13,08,1, 11.8,1,1, 10.763, 10393.852, 444.520, 52983.801 24/09/16,00:47:17,14,08,1, 11.8,1,1, 10.763, 10393.827, 444.516, 52983.814 24/09/16,00:47:17,15,08,1, 11.8,1,1, 10.763, 10393.861, 444.527, 52983.830 24/09/16,00:47:17,16,08,1, 11.8,1,1, 10.763, 10393.852, 444.525, 52983.809 24/09/16,00:47:17,17,08,1, 11.8,1,1, 10.763, 10393.859, 444.547, 52983.774 24/09/16,00:47:17,18,08,1, 11.8,1,1, 10.763, 10393.861, 444.556, 52983.788 24/09/16,00:47:17,19,08,1, 11.8,1,1, 10.763, 10393.878, 444.532, 52983.727 24/09/16,00:47:18,00,09,1, 11.9,1,1, 10.761, 10393.871, 444.532, 52983.727 24/09/16,00:47:18,01,09,1, 11.9,1,1, 10.761, 10393.875, 444.537, 52983.759 24/09/16,00:47:18,02,09,1, 11.9,1,1, 10.761, 10393.856, 444.537, 52983.761 24/09/16,00:47:18,03,09,1, 11.9,1,1, 10.761, 10393.876, 444.544, 52983.738 24/09/16,00:47:18,04,09,1, 11.9,1,1, 10.761, 10393.871, 444.545, 52983.698 24/09/16,00:47:18,05,09,1, 11.9,1,1, 10.761, 10393.862, 444.539, 52983.717 24/09/16,00:47:18,06,09,1, 11.9,1,1, 10.761, 10393.869, 444.564, 52983.722 24/09/16,00:47:18,07,09,1, 11.9,1,1, 10.761, 10393.886, 444.582, 52983.722 24/09/16,00:47:18,08,09,1, 11.9,1,1, 10.761, 10393.882, 444.547, 52983.664 24/09/16,00:47:18,09,09,1, 11.9,1,1, 10.761, 10393.882, 444.548, 52983.703 24/09/16,00:47:18,10,09,1, 11.9,1,1, 10.761, 10393.892, 444.558, 52983.687 24/09/16,00:47:18,11,09,1, 11.9,1,1, 10.761, 10393.886, 444.562, 52983.625 24/09/16,00:47:18,12,09,1, 11.9,1,1, 10.761, 10393.875, 444.564, 52983.631 24/09/16,00:47:18,13,09,1, 11.9,1,1, 10.761, 10393.882, 444.543, 52983.656 24/09/16,00:47:18,14,09,1, 11.9,1,1, 10.761, 10393.887, 444.548, 52983.637 24/09/16,00:47:18,15,09,1, 11.9,1,1, 10.761, 10393.905, 444.539, 52983.656 24/09/16,00:47:18,16,09,1, 11.9,1,1, 10.761, 10393.915, 444.565, 52983.637 24/09/16,00:47:18,17,09,1, 11.9,1,1, 10.761, 10393.898, 444.567, 52983.617 24/09/16,00:47:18,18,09,1, 11.9,1,1, 10.761, 10393.889, 444.532, 52983.615 24/09/16,00:47:18,19,09,1, 11.9,1,1, 10.761, 10393.909, 444.565, 52983.588 24/09/16,00:47:19,00,08,1, 11.8,1,1, 10.761, 10393.904, 444.565, 52983.588 24/09/16,00:47:19,01,08,1, 11.8,1,1, 10.761, 10393.944, 444.559, 52983.640 24/09/16,00:47:19,02,08,1, 11.8,1,1, 10.761, 10393.925, 444.586, 52983.632 24/09/16,00:47:19,03,08,1, 11.8,1,1, 10.761, 10393.934, 444.604, 52983.628 24/09/16,00:47:19,04,08,1, 11.8,1,1, 10.761, 10393.918, 444.583, 52983.608 24/09/16,00:47:19,05,08,1, 11.8,1,1, 10.761, 10393.938, 444.574, 52983.603 24/09/16,00:47:19,06,08,1, 11.8,1,1, 10.761, 10393.919, 444.570, 52983.588 24/09/16,00:47:19,07,08,1, 11.8,1,1, 10.761, 10393.921, 444.604, 52983.565 24/09/16,00:47:19,08,08,1, 11.8,1,1, 10.761, 10393.916, 444.568, 52983.583 24/09/16,00:47:19,09,08,1, 11.8,1,1, 10.761, 10393.933, 444.587, 52983.568 24/09/16,00:47:19,10,08,1, 11.8,1,1, 10.761, 10393.910, 444.603, 52983.532 24/09/16,00:47:19,11,08,1, 11.8,1,1, 10.761, 10393.912, 444.594, 52983.547 24/09/16,00:47:19,12,08,1, 11.8,1,1, 10.761, 10393.941, 444.611, 52983.564 24/09/16,00:47:19,13,08,1, 11.8,1,1, 10.761, 10393.951, 444.598, 52983.579 24/09/16,00:47:19,14,08,1, 11.8,1,1, 10.761, 10393.926, 444.579, 52983.527 24/09/16,00:47:19,15,08,1, 11.8,1,1, 10.761, 10393.929, 444.598, 52983.620 24/09/16,00:47:19,16,08,1, 11.8,1,1, 10.761, 10393.923, 444.612, 52983.503 24/09/16,00:47:19,17,08,1, 11.8,1,1, 10.761, 10393.936, 444.605, 52983.547 24/09/16,00:47:19,18,08,1, 11.8,1,1, 10.761, 10393.936, 444.611, 52983.528 24/09/16,00:47:19,19,08,1, 11.8,1,1, 10.761, 10393.939, 444.591, 52983.498 24/09/16,00:47:20,00,08,1, 11.9,1,1, 10.762, 10393.938, 444.591, 52983.498 24/09/16,00:47:20,01,08,1, 11.9,1,1, 10.762, 10393.961, 444.611, 52983.534 24/09/16,00:47:20,02,08,1, 11.9,1,1, 10.762, 10393.947, 444.626, 52983.434 24/09/16,00:47:20,03,08,1, 11.9,1,1, 10.762, 10393.958, 444.641, 52983.533 24/09/16,00:47:20,04,08,1, 11.9,1,1, 10.762, 10393.959, 444.607, 52983.491 24/09/16,00:47:20,05,08,1, 11.9,1,1, 10.762, 10393.978, 444.631, 52983.451 24/09/16,00:47:20,06,08,1, 11.9,1,1, 10.762, 10393.967, 444.640, 52983.491 24/09/16,00:47:20,07,08,1, 11.9,1,1, 10.762, 10393.963, 444.625, 52983.427 24/09/16,00:47:20,08,08,1, 11.9,1,1, 10.762, 10393.977, 444.636, 52983.395 24/09/16,00:47:20,09,08,1, 11.9,1,1, 10.762, 10393.983, 444.638, 52983.481 24/09/16,00:47:20,10,08,1, 11.9,1,1, 10.762, 10393.972, 444.641, 52983.410 24/09/16,00:47:20,11,08,1, 11.9,1,1, 10.762, 10393.967, 444.641, 52983.393 24/09/16,00:47:20,12,08,1, 11.9,1,1, 10.762, 10393.993, 444.643, 52983.420 24/09/16,00:47:20,13,08,1, 11.9,1,1, 10.762, 10393.963, 444.638, 52983.404 24/09/16,00:47:20,14,08,1, 11.9,1,1, 10.762, 10393.984, 444.673, 52983.401 24/09/16,00:47:20,15,08,1, 11.9,1,1, 10.762, 10393.978, 444.663, 52983.397 24/09/16,00:47:20,16,08,1, 11.9,1,1, 10.762, 10393.984, 444.672, 52983.379 24/09/16,00:47:20,17,08,1, 11.9,1,1, 10.762, 10393.966, 444.701, 52983.380 24/09/16,00:47:20,18,08,1, 11.9,1,1, 10.762, 10393.969, 444.665, 52983.383 24/09/16,00:47:20,19,08,1, 11.9,1,1, 10.762, 10393.979, 444.677, 52983.375 24/09/16,00:47:21,00,08,1, 11.9,1,1, 10.760, 10393.971, 444.677, 52983.375 24/09/16,00:47:21,01,08,1, 11.9,1,1, 10.760, 10393.974, 444.679, 52983.346 24/09/16,00:47:21,02,08,1, 11.9,1,1, 10.760, 10394.011, 444.706, 52983.376 24/09/16,00:47:21,03,08,1, 11.9,1,1, 10.760, 10394.005, 444.687, 52983.260 24/09/16,00:47:21,04,08,1, 11.9,1,1, 10.760, 10393.979, 444.698, 52983.298 24/09/16,00:47:21,05,08,1, 11.9,1,1, 10.760, 10393.984, 444.676, 52983.259 24/09/16,00:47:21,06,08,1, 11.9,1,1, 10.760, 10394.010, 444.701, 52983.324 24/09/16,00:47:21,07,08,1, 11.9,1,1, 10.760, 10394.006, 444.695, 52983.260 24/09/16,00:47:21,08,08,1, 11.9,1,1, 10.760, 10394.023, 444.723, 52983.369 24/09/16,00:47:21,09,08,1, 11.9,1,1, 10.760, 10394.024, 444.697, 52983.302 24/09/16,00:47:21,10,08,1, 11.9,1,1, 10.760, 10394.022, 444.703, 52983.246 24/09/16,00:47:21,11,08,1, 11.9,1,1, 10.760, 10394.020, 444.714, 52983.311 24/09/16,00:47:21,12,08,1, 11.9,1,1, 10.760, 10394.035, 444.720, 52983.277 24/09/16,00:47:21,13,08,1, 11.9,1,1, 10.760, 10394.039, 444.717, 52983.227 24/09/16,00:47:21,14,08,1, 11.9,1,1, 10.760, 10394.052, 444.713, 52983.241 24/09/16,00:47:21,15,08,1, 11.9,1,1, 10.760, 10394.067, 444.726, 52983.302 24/09/16,00:47:21,16,08,1, 11.9,1,1, 10.760, 10394.054, 444.710, 52983.257 24/09/16,00:47:21,17,08,1, 11.9,1,1, 10.760, 10394.064, 444.705, 52983.239 24/09/16,00:47:21,18,08,1, 11.9,1,1, 10.760, 10394.071, 444.700, 52983.232 24/09/16,00:47:21,19,08,1, 11.9,1,1, 10.760, 10394.066, 444.709, 52983.254 24/09/16,00:47:22,00,09,1, 11.9,1,1, 10.756, 10394.063, 444.709, 52983.254 24/09/16,00:47:22,01,09,1, 11.9,1,1, 10.756, 10394.068, 444.717, 52983.252 24/09/16,00:47:22,02,09,1, 11.9,1,1, 10.756, 10394.057, 444.709, 52983.222 24/09/16,00:47:22,03,09,1, 11.9,1,1, 10.756, 10394.083, 444.704, 52983.267 24/09/16,00:47:22,04,09,1, 11.9,1,1, 10.756, 10394.106, 444.733, 52983.258 24/09/16,00:47:22,05,09,1, 11.9,1,1, 10.756, 10394.087, 444.747, 52983.284 24/09/16,00:47:22,06,09,1, 11.9,1,1, 10.756, 10394.096, 444.733, 52983.102 24/09/16,00:47:22,07,09,1, 11.9,1,1, 10.756, 10394.094, 444.732, 52983.214 24/09/16,00:47:22,08,09,1, 11.9,1,1, 10.756, 10394.094, 444.735, 52983.103 24/09/16,00:47:22,09,09,1, 11.9,1,1, 10.756, 10394.076, 444.723, 52983.135 24/09/16,00:47:22,10,09,1, 11.9,1,1, 10.756, 10394.109, 444.729, 52983.129 24/09/16,00:47:22,11,09,1, 11.9,1,1, 10.756, 10394.095, 444.732, 52983.174 24/09/16,00:47:22,12,09,1, 11.9,1,1, 10.756, 10394.136, 444.764, 52983.205 24/09/16,00:47:22,13,09,1, 11.9,1,1, 10.756, 10394.123, 444.758, 52983.220 24/09/16,00:47:22,14,09,1, 11.9,1,1, 10.756, 10394.124, 444.762, 52983.206 24/09/16,00:47:22,15,09,1, 11.9,1,1, 10.756, 10394.121, 444.743, 52983.075 24/09/16,00:47:22,16,09,1, 11.9,1,1, 10.756, 10394.141, 444.747, 52983.071 24/09/16,00:47:22,17,09,1, 11.9,1,1, 10.756, 10394.125, 444.755, 52983.098 24/09/16,00:47:22,18,09,1, 11.9,1,1, 10.756, 10394.153, 444.768, 52983.134 24/09/16,00:47:22,19,09,1, 11.9,1,1, 10.756, 10394.131, 444.787, 52983.086 24/09/16,00:47:23,00,08,1, 11.9,1,1, 10.764, 10394.130, 444.787, 52983.086 24/09/16,00:47:23,01,08,1, 11.9,1,1, 10.764, 10394.128, 444.788, 52983.134 24/09/16,00:47:23,02,08,1, 11.9,1,1, 10.764, 10394.156, 444.774, 52983.036 24/09/16,00:47:23,03,08,1, 11.9,1,1, 10.764, 10394.145, 444.768, 52983.071 24/09/16,00:47:23,04,08,1, 11.9,1,1, 10.764, 10394.139, 444.772, 52983.088 24/09/16,00:47:23,05,08,1, 11.9,1,1, 10.764, 10394.150, 444.797, 52983.074 24/09/16,00:47:23,06,08,1, 11.9,1,1, 10.764, 10394.151, 444.772, 52983.096 24/09/16,00:47:23,07,08,1, 11.9,1,1, 10.764, 10394.142, 444.800, 52983.082 24/09/16,00:47:23,08,08,1, 11.9,1,1, 10.764, 10394.175, 444.799, 52983.065 24/09/16,00:47:23,09,08,1, 11.9,1,1, 10.764, 10394.186, 444.798, 52983.065 24/09/16,00:47:23,10,08,1, 11.9,1,1, 10.764, 10394.176, 444.815, 52983.057 24/09/16,00:47:23,11,08,1, 11.9,1,1, 10.764, 10394.175, 444.789, 52983.036 24/09/16,00:47:23,12,08,1, 11.9,1,1, 10.764, 10394.167, 444.821, 52983.065 24/09/16,00:47:23,13,08,1, 11.9,1,1, 10.764, 10394.184, 444.808, 52983.010 24/09/16,00:47:23,14,08,1, 11.9,1,1, 10.764, 10394.171, 444.821, 52983.021 24/09/16,00:47:23,15,08,1, 11.9,1,1, 10.764, 10394.173, 444.828, 52983.018 24/09/16,00:47:23,16,08,1, 11.9,1,1, 10.764, 10394.194, 444.830, 52983.025 24/09/16,00:47:23,17,08,1, 11.9,1,1, 10.764, 10394.163, 444.805, 52983.032 24/09/16,00:47:23,18,08,1, 11.9,1,1, 10.764, 10394.197, 444.825, 52982.942 24/09/16,00:47:23,19,08,1, 11.9,1,1, 10.764, 10394.174, 444.845, 52982.961 24/09/16,00:47:24,00,08,1, 11.9,1,1, 10.764, 10394.171, 444.845, 52982.961 24/09/16,00:47:24,01,08,1, 11.9,1,1, 10.764, 10394.177, 444.826, 52982.911 24/09/16,00:47:24,02,08,1, 11.9,1,1, 10.764, 10394.171, 444.845, 52982.938 24/09/16,00:47:24,03,08,1, 11.9,1,1, 10.764, 10394.200, 444.840, 52982.899 24/09/16,00:47:24,04,08,1, 11.9,1,1, 10.764, 10394.197, 444.856, 52982.877 24/09/16,00:47:24,05,08,1, 11.9,1,1, 10.764, 10394.210, 444.873, 52982.954 24/09/16,00:47:24,06,08,1, 11.9,1,1, 10.764, 10394.213, 444.859, 52982.859 24/09/16,00:47:24,07,08,1, 11.9,1,1, 10.764, 10394.193, 444.863, 52982.929 24/09/16,00:47:24,08,08,1, 11.9,1,1, 10.764, 10394.205, 444.858, 52982.824 24/09/16,00:47:24,09,08,1, 11.9,1,1, 10.764, 10394.196, 444.875, 52982.919 24/09/16,00:47:24,10,08,1, 11.9,1,1, 10.764, 10394.210, 444.887, 52982.895 24/09/16,00:47:24,11,08,1, 11.9,1,1, 10.764, 10394.215, 444.869, 52982.881 24/09/16,00:47:24,12,08,1, 11.9,1,1, 10.764, 10394.201, 444.906, 52982.844 24/09/16,00:47:24,13,08,1, 11.9,1,1, 10.764, 10394.208, 444.895, 52982.828 24/09/16,00:47:24,14,08,1, 11.9,1,1, 10.764, 10394.201, 444.904, 52982.842 24/09/16,00:47:24,15,08,1, 11.9,1,1, 10.764, 10394.228, 444.929, 52982.861 24/09/16,00:47:24,16,08,1, 11.9,1,1, 10.764, 10394.197, 444.905, 52982.827 24/09/16,00:47:24,17,08,1, 11.9,1,1, 10.764, 10394.220, 444.934, 52982.816 24/09/16,00:47:24,18,08,1, 11.9,1,1, 10.764, 10394.225, 444.922, 52982.808 24/09/16,00:47:24,19,08,1, 11.9,1,1, 10.764, 10394.197, 444.922, 52982.815 24/09/16,00:47:25,00,09,1, 11.9,1,1, 10.759, 10394.197, 444.922, 52982.815 24/09/16,00:47:25,01,09,1, 11.9,1,1, 10.759, 10394.228, 444.960, 52982.812 24/09/16,00:47:25,02,09,1, 11.9,1,1, 10.759, 10394.216, 444.950, 52982.796 24/09/16,00:47:25,03,09,1, 11.9,1,1, 10.759, 10394.220, 444.953, 52982.802 24/09/16,00:47:25,04,09,1, 11.9,1,1, 10.759, 10394.231, 444.951, 52982.801 24/09/16,00:47:25,05,09,1, 11.9,1,1, 10.759, 10394.232, 444.946, 52982.766 24/09/16,00:47:25,06,09,1, 11.9,1,1, 10.759, 10394.214, 444.943, 52982.763 24/09/16,00:47:25,07,09,1, 11.9,1,1, 10.759, 10394.216, 444.971, 52982.772 24/09/16,00:47:25,08,09,1, 11.9,1,1, 10.759, 10394.239, 444.966, 52982.777 24/09/16,00:47:25,09,09,1, 11.9,1,1, 10.759, 10394.247, 444.979, 52982.768 24/09/16,00:47:25,10,09,1, 11.9,1,1, 10.759, 10394.240, 444.962, 52982.699 24/09/16,00:47:25,11,09,1, 11.9,1,1, 10.759, 10394.231, 445.007, 52982.704 24/09/16,00:47:25,12,09,1, 11.9,1,1, 10.759, 10394.245, 445.010, 52982.676 24/09/16,00:47:25,13,09,1, 11.9,1,1, 10.759, 10394.231, 444.994, 52982.712 24/09/16,00:47:25,14,09,1, 11.9,1,1, 10.759, 10394.249, 445.007, 52982.676 24/09/16,00:47:25,15,09,1, 11.9,1,1, 10.759, 10394.254, 445.021, 52982.710 24/09/16,00:47:25,16,09,1, 11.9,1,1, 10.759, 10394.245, 444.981, 52982.643 24/09/16,00:47:25,17,09,1, 11.9,1,1, 10.759, 10394.248, 444.991, 52982.642 24/09/16,00:47:25,18,09,1, 11.9,1,1, 10.759, 10394.272, 445.020, 52982.637 24/09/16,00:47:25,19,09,1, 11.9,1,1, 10.759, 10394.250, 445.015, 52982.711 24/09/16,00:47:26,00,08,1, 11.9,1,1, 10.759, 10394.247, 445.015, 52982.711 24/09/16,00:47:26,01,08,1, 11.9,1,1, 10.759, 10394.251, 445.042, 52982.672 24/09/16,00:47:26,02,08,1, 11.9,1,1, 10.759, 10394.255, 445.027, 52982.627 24/09/16,00:47:26,03,08,1, 11.9,1,1, 10.759, 10394.255, 445.031, 52982.615 24/09/16,00:47:26,04,08,1, 11.9,1,1, 10.759, 10394.262, 445.019, 52982.630 24/09/16,00:47:26,05,08,1, 11.9,1,1, 10.759, 10394.280, 445.033, 52982.430 24/09/16,00:47:26,06,08,1, 11.9,1,1, 10.759, 10394.252, 445.049, 52982.652 24/09/16,00:47:26,07,08,1, 11.9,1,1, 10.759, 10394.236, 445.066, 52982.646 24/09/16,00:47:26,08,08,1, 11.9,1,1, 10.759, 10394.280, 445.059, 52982.567 24/09/16,00:47:26,09,08,1, 11.9,1,1, 10.759, 10394.275, 445.053, 52982.613 24/09/16,00:47:26,10,08,1, 11.9,1,1, 10.759, 10394.270, 445.046, 52982.573 24/09/16,00:47:26,11,08,1, 11.9,1,1, 10.759, 10394.269, 445.077, 52982.567 24/09/16,00:47:26,12,08,1, 11.9,1,1, 10.759, 10394.290, 445.085, 52982.613 24/09/16,00:47:26,13,08,1, 11.9,1,1, 10.759, 10394.244, 445.082, 52982.604 24/09/16,00:47:26,14,08,1, 11.9,1,1, 10.759, 10394.279, 445.101, 52982.568 24/09/16,00:47:26,15,08,1, 11.9,1,1, 10.759, 10394.280, 445.092, 52982.513 24/09/16,00:47:26,16,08,1, 11.9,1,1, 10.759, 10394.282, 445.096, 52982.578 24/09/16,00:47:26,17,08,1, 11.9,1,1, 10.759, 10394.271, 445.121, 52982.577 24/09/16,00:47:26,18,08,1, 11.9,1,1, 10.759, 10394.281, 445.141, 52982.472 24/09/16,00:47:26,19,08,1, 11.9,1,1, 10.759, 10394.267, 445.132, 52982.588 24/09/16,00:47:27,00,08,1, 11.9,1,1, 10.761, 10394.263, 445.132, 52982.588 24/09/16,00:47:27,01,08,1, 11.9,1,1, 10.761, 10394.276, 445.144, 52982.486 24/09/16,00:47:27,02,08,1, 11.9,1,1, 10.761, 10394.287, 445.142, 52982.500 24/09/16,00:47:27,03,08,1, 11.9,1,1, 10.761, 10394.292, 445.127, 52982.462 24/09/16,00:47:27,04,08,1, 11.9,1,1, 10.761, 10394.276, 445.137, 52982.486 24/09/16,00:47:27,05,08,1, 11.9,1,1, 10.761, 10394.286, 445.142, 52982.460 24/09/16,00:47:27,06,08,1, 11.9,1,1, 10.761, 10394.274, 445.174, 52982.466 24/09/16,00:47:27,07,08,1, 11.9,1,1, 10.761, 10394.279, 445.153, 52982.457 24/09/16,00:47:27,08,08,1, 11.9,1,1, 10.761, 10394.274, 445.162, 52982.467 24/09/16,00:47:27,09,08,1, 11.9,1,1, 10.761, 10394.270, 445.197, 52982.444 24/09/16,00:47:27,10,08,1, 11.9,1,1, 10.761, 10394.298, 445.181, 52982.450 24/09/16,00:47:27,11,08,1, 11.9,1,1, 10.761, 10394.271, 445.177, 52982.445 24/09/16,00:47:27,12,08,1, 11.9,1,1, 10.761, 10394.285, 445.181, 52982.409 24/09/16,00:47:27,13,08,1, 11.9,1,1, 10.761, 10394.305, 445.187, 52982.422 24/09/16,00:47:27,14,08,1, 11.9,1,1, 10.761, 10394.286, 445.197, 52982.393 24/09/16,00:47:27,15,08,1, 11.9,1,1, 10.761, 10394.284, 445.204, 52982.389 24/09/16,00:47:27,16,08,1, 11.9,1,1, 10.761, 10394.293, 445.210, 52982.386 24/09/16,00:47:27,17,08,1, 11.9,1,1, 10.761, 10394.296, 445.214, 52982.390 24/09/16,00:47:27,18,08,1, 11.9,1,1, 10.761, 10394.278, 445.205, 52982.376 24/09/16,00:47:27,19,08,1, 11.9,1,1, 10.761, 10394.286, 445.218, 52982.396 24/09/16,00:47:28,00,08,1, 12.0,1,1, 10.757, 10394.280, 445.218, 52982.396 24/09/16,00:47:28,01,08,1, 12.0,1,1, 10.757, 10394.277, 445.233, 52982.385 24/09/16,00:47:28,02,08,1, 12.0,1,1, 10.757, 10394.277, 445.243, 52982.403 24/09/16,00:47:28,03,08,1, 12.0,1,1, 10.757, 10394.286, 445.232, 52982.387 24/09/16,00:47:28,04,08,1, 12.0,1,1, 10.757, 10394.263, 445.234, 52982.343 24/09/16,00:47:28,05,08,1, 12.0,1,1, 10.757, 10394.284, 445.240, 52982.357 24/09/16,00:47:28,06,08,1, 12.0,1,1, 10.757, 10394.285, 445.230, 52982.326 24/09/16,00:47:28,07,08,1, 12.0,1,1, 10.757, 10394.283, 445.246, 52982.332 24/09/16,00:47:28,08,08,1, 12.0,1,1, 10.757, 10394.296, 445.232, 52982.333 24/09/16,00:47:28,09,08,1, 12.0,1,1, 10.757, 10394.283, 445.250, 52982.312 24/09/16,00:47:28,10,08,1, 12.0,1,1, 10.757, 10394.309, 445.246, 52982.297 24/09/16,00:47:28,11,08,1, 12.0,1,1, 10.757, 10394.283, 445.255, 52982.265 24/09/16,00:47:28,12,08,1, 12.0,1,1, 10.757, 10394.300, 445.266, 52982.283 24/09/16,00:47:28,13,08,1, 12.0,1,1, 10.757, 10394.311, 445.261, 52982.281 24/09/16,00:47:28,14,08,1, 12.0,1,1, 10.757, 10394.294, 445.278, 52982.276 24/09/16,00:47:28,15,08,1, 12.0,1,1, 10.757, 10394.287, 445.284, 52982.234 24/09/16,00:47:28,16,08,1, 12.0,1,1, 10.757, 10394.316, 445.260, 52982.265 24/09/16,00:47:28,17,08,1, 12.0,1,1, 10.757, 10394.301, 445.289, 52982.243 24/09/16,00:47:28,18,08,1, 12.0,1,1, 10.757, 10394.314, 445.264, 52982.205 24/09/16,00:47:28,19,08,1, 12.0,1,1, 10.757, 10394.305, 445.281, 52982.202 24/09/16,00:47:29,00,08,1, 11.9,1,1, 10.764, 10394.305, 445.281, 52982.202 24/09/16,00:47:29,01,08,1, 11.9,1,1, 10.764, 10394.298, 445.278, 52982.227 24/09/16,00:47:29,02,08,1, 11.9,1,1, 10.764, 10394.311, 445.302, 52982.191 24/09/16,00:47:29,03,08,1, 11.9,1,1, 10.764, 10394.320, 445.300, 52982.212 24/09/16,00:47:29,04,08,1, 11.9,1,1, 10.764, 10394.285, 445.310, 52982.227 24/09/16,00:47:29,05,08,1, 11.9,1,1, 10.764, 10394.307, 445.314, 52982.198 24/09/16,00:47:29,06,08,1, 11.9,1,1, 10.764, 10394.322, 445.308, 52982.149 24/09/16,00:47:29,07,08,1, 11.9,1,1, 10.764, 10394.299, 445.340, 52982.188 24/09/16,00:47:29,08,08,1, 11.9,1,1, 10.764, 10394.316, 445.321, 52982.167 24/09/16,00:47:29,09,08,1, 11.9,1,1, 10.764, 10394.305, 445.331, 52982.189 24/09/16,00:47:29,10,08,1, 11.9,1,1, 10.764, 10394.290, 445.326, 52982.149 24/09/16,00:47:29,11,08,1, 11.9,1,1, 10.764, 10394.279, 445.332, 52982.102 24/09/16,00:47:29,12,08,1, 11.9,1,1, 10.764, 10394.311, 445.347, 52982.134 24/09/16,00:47:29,13,08,1, 11.9,1,1, 10.764, 10394.295, 445.349, 52982.100 24/09/16,00:47:29,14,08,1, 11.9,1,1, 10.764, 10394.310, 445.359, 52982.119 24/09/16,00:47:29,15,08,1, 11.9,1,1, 10.764, 10394.294, 445.364, 52982.098 24/09/16,00:47:29,16,08,1, 11.9,1,1, 10.764, 10394.327, 445.372, 52982.106 24/09/16,00:47:29,17,08,1, 11.9,1,1, 10.764, 10394.332, 445.375, 52982.111 24/09/16,00:47:29,18,08,1, 11.9,1,1, 10.764, 10394.306, 445.360, 52982.102 24/09/16,00:47:29,19,08,1, 11.9,1,1, 10.764, 10394.341, 445.371, 52982.176 24/09/16,00:47:30,00,08,1, 11.9,1,1, 10.759, 10394.338, 445.371, 52982.176 24/09/16,00:47:30,01,08,1, 11.9,1,1, 10.759, 10394.306, 445.361, 52982.091 24/09/16,00:47:30,02,08,1, 11.9,1,1, 10.759, 10394.328, 445.353, 52982.076 24/09/16,00:47:30,03,08,1, 11.9,1,1, 10.759, 10394.337, 445.364, 52982.060 24/09/16,00:47:30,04,08,1, 11.9,1,1, 10.759, 10394.351, 445.350, 52982.041 24/09/16,00:47:30,05,08,1, 11.9,1,1, 10.759, 10394.339, 445.381, 52982.029 24/09/16,00:47:30,06,08,1, 11.9,1,1, 10.759, 10394.324, 445.376, 52981.991 24/09/16,00:47:30,07,08,1, 11.9,1,1, 10.759, 10394.341, 445.387, 52982.008 24/09/16,00:47:30,08,08,1, 11.9,1,1, 10.759, 10394.356, 445.402, 52981.954 24/09/16,00:47:30,09,08,1, 11.9,1,1, 10.759, 10394.343, 445.402, 52981.979 24/09/16,00:47:30,10,08,1, 11.9,1,1, 10.759, 10394.351, 445.400, 52981.977 24/09/16,00:47:30,11,08,1, 11.9,1,1, 10.759, 10394.348, 445.398, 52981.964 24/09/16,00:47:30,12,08,1, 11.9,1,1, 10.759, 10394.342, 445.411, 52981.961 24/09/16,00:47:30,13,08,1, 11.9,1,1, 10.759, 10394.339, 445.406, 52981.956 24/09/16,00:47:30,14,08,1, 11.9,1,1, 10.759, 10394.365, 445.429, 52981.957 24/09/16,00:47:30,15,08,1, 11.9,1,1, 10.759, 10394.378, 445.426, 52981.936 24/09/16,00:47:30,16,08,1, 11.9,1,1, 10.759, 10394.368, 445.397, 52981.921 24/09/16,00:47:30,17,08,1, 11.9,1,1, 10.759, 10394.379, 445.437, 52981.905 24/09/16,00:47:30,18,08,1, 11.9,1,1, 10.759, 10394.354, 445.417, 52981.891 24/09/16,00:47:30,19,08,1, 11.9,1,1, 10.759, 10394.379, 445.429, 52981.901 24/09/16,00:47:31,00,07,1, 11.9,1,1, 10.760, 10394.372, 445.429, 52981.901 24/09/16,00:47:31,01,07,1, 11.9,1,1, 10.760, 10394.375, 445.447, 52981.882 24/09/16,00:47:31,02,07,1, 11.9,1,1, 10.760, 10394.359, 445.439, 52981.863 24/09/16,00:47:31,03,07,1, 11.9,1,1, 10.760, 10394.370, 445.444, 52981.910 24/09/16,00:47:31,04,07,1, 11.9,1,1, 10.760, 10394.368, 445.455, 52981.857 24/09/16,00:47:31,05,07,1, 11.9,1,1, 10.760, 10394.364, 445.432, 52981.885 24/09/16,00:47:31,06,07,1, 11.9,1,1, 10.760, 10394.368, 445.452, 52981.842 24/09/16,00:47:31,07,07,1, 11.9,1,1, 10.760, 10394.360, 445.452, 52981.844 24/09/16,00:47:31,08,07,1, 11.9,1,1, 10.760, 10394.352, 445.451, 52981.829 24/09/16,00:47:31,09,07,1, 11.9,1,1, 10.760, 10394.394, 445.449, 52981.831 24/09/16,00:47:31,10,07,1, 11.9,1,1, 10.760, 10394.383, 445.435, 52981.837 24/09/16,00:47:31,11,07,1, 11.9,1,1, 10.760, 10394.381, 445.470, 52981.828 24/09/16,00:47:31,12,07,1, 11.9,1,1, 10.760, 10394.372, 445.481, 52981.807 24/09/16,00:47:31,13,07,1, 11.9,1,1, 10.760, 10394.363, 445.460, 52981.815 24/09/16,00:47:31,14,07,1, 11.9,1,1, 10.760, 10394.381, 445.451, 52981.812 24/09/16,00:47:31,15,07,1, 11.9,1,1, 10.760, 10394.366, 445.475, 52981.796 24/09/16,00:47:31,16,07,1, 11.9,1,1, 10.760, 10394.374, 445.481, 52981.762 24/09/16,00:47:31,17,07,1, 11.9,1,1, 10.760, 10394.388, 445.473, 52981.740 24/09/16,00:47:31,18,07,1, 11.9,1,1, 10.760, 10394.376, 445.482, 52981.767 24/09/16,00:47:31,19,07,1, 11.9,1,1, 10.760, 10394.365, 445.486, 52981.746 24/09/16,00:47:32,00,08,1, 11.9,1,1, 10.755, 10394.363, 445.486, 52981.746 24/09/16,00:47:32,01,08,1, 11.9,1,1, 10.755, 10394.406, 445.487, 52981.766 24/09/16,00:47:32,02,08,1, 11.9,1,1, 10.755, 10394.401, 445.493, 52981.705 24/09/16,00:47:32,03,08,1, 11.9,1,1, 10.755, 10394.389, 445.501, 52981.715 24/09/16,00:47:32,04,08,1, 11.9,1,1, 10.755, 10394.412, 445.498, 52981.692 24/09/16,00:47:32,05,08,1, 11.9,1,1, 10.755, 10394.399, 445.494, 52981.695 24/09/16,00:47:32,06,08,1, 11.9,1,1, 10.755, 10394.384, 445.496, 52981.686 24/09/16,00:47:32,07,08,1, 11.9,1,1, 10.755, 10394.421, 445.477, 52981.675 24/09/16,00:47:32,08,08,1, 11.9,1,1, 10.755, 10394.417, 445.497, 52981.643 24/09/16,00:47:32,09,08,1, 11.9,1,1, 10.755, 10394.385, 445.520, 52981.632 24/09/16,00:47:32,10,08,1, 11.9,1,1, 10.755, 10394.408, 445.495, 52981.604 24/09/16,00:47:32,11,08,1, 11.9,1,1, 10.755, 10394.397, 445.511, 52981.635 24/09/16,00:47:32,12,08,1, 11.9,1,1, 10.755, 10394.388, 445.529, 52981.662 24/09/16,00:47:32,13,08,1, 11.9,1,1, 10.755, 10394.394, 445.522, 52981.631 24/09/16,00:47:32,14,08,1, 11.9,1,1, 10.755, 10394.419, 445.513, 52981.609 24/09/16,00:47:32,15,08,1, 11.9,1,1, 10.755, 10394.379, 445.552, 52981.605 24/09/16,00:47:32,16,08,1, 11.9,1,1, 10.755, 10394.400, 445.544, 52981.603 24/09/16,00:47:32,17,08,1, 11.9,1,1, 10.755, 10394.406, 445.539, 52981.573 24/09/16,00:47:32,18,08,1, 11.9,1,1, 10.755, 10394.401, 445.534, 52981.544 24/09/16,00:47:32,19,08,1, 11.9,1,1, 10.755, 10394.387, 445.532, 52981.546 24/09/16,00:47:33,00,08,1, 11.9,1,1, 10.761, 10394.380, 445.532, 52981.546 24/09/16,00:47:33,01,08,1, 11.9,1,1, 10.761, 10394.418, 445.555, 52981.609 24/09/16,00:47:33,02,08,1, 11.9,1,1, 10.761, 10394.419, 445.567, 52981.572 24/09/16,00:47:33,03,08,1, 11.9,1,1, 10.761, 10394.408, 445.541, 52981.537 24/09/16,00:47:33,04,08,1, 11.9,1,1, 10.761, 10394.414, 445.569, 52981.479 24/09/16,00:47:33,05,08,1, 11.9,1,1, 10.761, 10394.420, 445.567, 52981.533 24/09/16,00:47:33,06,08,1, 11.9,1,1, 10.761, 10394.418, 445.571, 52981.578 24/09/16,00:47:33,07,08,1, 11.9,1,1, 10.761, 10394.422, 445.554, 52981.585 24/09/16,00:47:33,08,08,1, 11.9,1,1, 10.761, 10394.410, 445.589, 52981.567 24/09/16,00:47:33,09,08,1, 11.9,1,1, 10.761, 10394.420, 445.578, 52981.550 24/09/16,00:47:33,10,08,1, 11.9,1,1, 10.761, 10394.399, 445.585, 52981.466 24/09/16,00:47:33,11,08,1, 11.9,1,1, 10.761, 10394.399, 445.583, 52981.504 24/09/16,00:47:33,12,08,1, 11.9,1,1, 10.761, 10394.411, 445.588, 52981.556 24/09/16,00:47:33,13,08,1, 11.9,1,1, 10.761, 10394.423, 445.595, 52981.414 24/09/16,00:47:33,14,08,1, 11.9,1,1, 10.761, 10394.417, 445.593, 52981.396 24/09/16,00:47:33,15,08,1, 11.9,1,1, 10.761, 10394.414, 445.608, 52981.409 24/09/16,00:47:33,16,08,1, 11.9,1,1, 10.761, 10394.426, 445.628, 52981.482 24/09/16,00:47:33,17,08,1, 11.9,1,1, 10.761, 10394.444, 445.635, 52981.429 24/09/16,00:47:33,18,08,1, 11.9,1,1, 10.761, 10394.426, 445.629, 52981.457 24/09/16,00:47:33,19,08,1, 11.9,1,1, 10.761, 10394.430, 445.616, 52981.410 24/09/16,00:47:34,00,08,1, 11.9,1,1, 10.759, 10394.422, 445.616, 52981.410 24/09/16,00:47:34,01,08,1, 11.9,1,1, 10.759, 10394.405, 445.641, 52981.429 24/09/16,00:47:34,02,08,1, 11.9,1,1, 10.759, 10394.410, 445.649, 52981.394 24/09/16,00:47:34,03,08,1, 11.9,1,1, 10.759, 10394.400, 445.657, 52981.450 24/09/16,00:47:34,04,08,1, 11.9,1,1, 10.759, 10394.433, 445.681, 52981.395 24/09/16,00:47:34,05,08,1, 11.9,1,1, 10.759, 10394.401, 445.658, 52981.393 24/09/16,00:47:34,06,08,1, 11.9,1,1, 10.759, 10394.412, 445.664, 52981.370 24/09/16,00:47:34,07,08,1, 11.9,1,1, 10.759, 10394.393, 445.662, 52981.372 24/09/16,00:47:34,08,08,1, 11.9,1,1, 10.759, 10394.410, 445.693, 52981.396 24/09/16,00:47:34,09,08,1, 11.9,1,1, 10.759, 10394.396, 445.698, 52981.325 24/09/16,00:47:34,10,08,1, 11.9,1,1, 10.759, 10394.457, 445.705, 52981.381 24/09/16,00:47:34,11,08,1, 11.9,1,1, 10.759, 10394.422, 445.703, 52981.387 24/09/16,00:47:34,12,08,1, 11.9,1,1, 10.759, 10394.439, 445.726, 52981.364 24/09/16,00:47:34,13,08,1, 11.9,1,1, 10.759, 10394.402, 445.692, 52981.358 24/09/16,00:47:34,14,08,1, 11.9,1,1, 10.759, 10394.415, 445.709, 52981.309 24/09/16,00:47:34,15,08,1, 11.9,1,1, 10.759, 10394.403, 445.736, 52981.358 24/09/16,00:47:34,16,08,1, 11.9,1,1, 10.759, 10394.414, 445.734, 52981.288 24/09/16,00:47:34,17,08,1, 11.9,1,1, 10.759, 10394.437, 445.746, 52981.341 24/09/16,00:47:34,18,08,1, 11.9,1,1, 10.759, 10394.415, 445.738, 52981.277 24/09/16,00:47:34,19,08,1, 11.9,1,1, 10.759, 10394.433, 445.737, 52981.253 24/09/16,00:47:35,00,08,1, 11.9,1,1, 10.758, 10394.430, 445.737, 52981.253 24/09/16,00:47:35,01,08,1, 11.9,1,1, 10.758, 10394.423, 445.760, 52981.247 24/09/16,00:47:35,02,08,1, 11.9,1,1, 10.758, 10394.401, 445.764, 52981.224 24/09/16,00:47:35,03,08,1, 11.9,1,1, 10.758, 10394.403, 445.772, 52981.289 24/09/16,00:47:35,04,08,1, 11.9,1,1, 10.758, 10394.409, 445.778, 52981.241 24/09/16,00:47:35,05,08,1, 11.9,1,1, 10.758, 10394.411, 445.772, 52981.236 24/09/16,00:47:35,06,08,1, 11.9,1,1, 10.758, 10394.432, 445.794, 52981.235 24/09/16,00:47:35,07,08,1, 11.9,1,1, 10.758, 10394.424, 445.790, 52981.223 24/09/16,00:47:35,08,08,1, 11.9,1,1, 10.758, 10394.408, 445.795, 52981.213 24/09/16,00:47:35,09,08,1, 11.9,1,1, 10.758, 10394.399, 445.788, 52981.183 24/09/16,00:47:35,10,08,1, 11.9,1,1, 10.758, 10394.390, 445.813, 52981.197 24/09/16,00:47:35,11,08,1, 11.9,1,1, 10.758, 10394.389, 445.831, 52981.227 24/09/16,00:47:35,12,08,1, 11.9,1,1, 10.758, 10394.402, 445.814, 52981.199 24/09/16,00:47:35,13,08,1, 11.9,1,1, 10.758, 10394.393, 445.835, 52981.147 24/09/16,00:47:35,14,08,1, 11.9,1,1, 10.758, 10394.396, 445.836, 52981.159 24/09/16,00:47:35,15,08,1, 11.9,1,1, 10.758, 10394.383, 445.850, 52981.181 24/09/16,00:47:35,16,08,1, 11.9,1,1, 10.758, 10394.402, 445.849, 52981.123 24/09/16,00:47:35,17,08,1, 11.9,1,1, 10.758, 10394.367, 445.862, 52981.161 24/09/16,00:47:35,18,08,1, 11.9,1,1, 10.758, 10394.371, 445.843, 52981.156 24/09/16,00:47:35,19,08,1, 11.9,1,1, 10.758, 10394.402, 445.862, 52981.194 24/09/16,00:47:36,00,08,1, 11.9,1,1, 10.760, 10394.397, 445.862, 52981.194 24/09/16,00:47:36,01,08,1, 11.9,1,1, 10.760, 10394.390, 445.874, 52981.169 24/09/16,00:47:36,02,08,1, 11.9,1,1, 10.760, 10394.400, 445.860, 52981.133 24/09/16,00:47:36,03,08,1, 11.9,1,1, 10.760, 10394.365, 445.868, 52981.122 24/09/16,00:47:36,04,08,1, 11.9,1,1, 10.760, 10394.373, 445.880, 52980.963 24/09/16,00:47:36,05,08,1, 11.9,1,1, 10.760, 10394.372, 445.915, 52981.093 24/09/16,00:47:36,06,08,1, 11.9,1,1, 10.760, 10394.353, 445.908, 52981.067 24/09/16,00:47:36,07,08,1, 11.9,1,1, 10.760, 10394.333, 445.912, 52981.063 24/09/16,00:47:36,08,08,1, 11.9,1,1, 10.760, 10394.360, 445.909, 52981.044 24/09/16,00:47:36,09,08,1, 11.9,1,1, 10.760, 10394.359, 445.900, 52980.999 24/09/16,00:47:36,10,08,1, 11.9,1,1, 10.760, 10394.347, 445.947, 52981.006 24/09/16,00:47:36,11,08,1, 11.9,1,1, 10.760, 10394.342, 445.952, 52981.036 24/09/16,00:47:36,12,08,1, 11.9,1,1, 10.760, 10394.363, 445.943, 52981.037 24/09/16,00:47:36,13,08,1, 11.9,1,1, 10.760, 10394.360, 445.938, 52981.075 24/09/16,00:47:36,14,08,1, 11.9,1,1, 10.760, 10394.357, 445.956, 52981.025 24/09/16,00:47:36,15,08,1, 11.9,1,1, 10.760, 10394.354, 445.952, 52980.991 24/09/16,00:47:36,16,08,1, 11.9,1,1, 10.760, 10394.328, 445.975, 52981.020 24/09/16,00:47:36,17,08,1, 11.9,1,1, 10.760, 10394.330, 445.952, 52980.971 24/09/16,00:47:36,18,08,1, 11.9,1,1, 10.760, 10394.333, 445.990, 52980.970 24/09/16,00:47:36,19,08,1, 11.9,1,1, 10.760, 10394.320, 445.995, 52980.973 24/09/16,00:47:37,00,08,1, 11.9,1,1, 10.757, 10394.313, 445.995, 52980.973 24/09/16,00:47:37,01,08,1, 11.9,1,1, 10.757, 10394.332, 445.997, 52981.026 24/09/16,00:47:37,02,08,1, 11.9,1,1, 10.757, 10394.324, 445.999, 52980.960 24/09/16,00:47:37,03,08,1, 11.9,1,1, 10.757, 10394.312, 446.009, 52981.004 24/09/16,00:47:37,04,08,1, 11.9,1,1, 10.757, 10394.322, 446.020, 52981.169 24/09/16,00:47:37,05,08,1, 11.9,1,1, 10.757, 10394.324, 446.017, 52980.870 24/09/16,00:47:37,06,08,1, 11.9,1,1, 10.757, 10394.295, 446.021, 52980.849 24/09/16,00:47:37,07,08,1, 11.9,1,1, 10.757, 10394.281, 446.014, 52980.861 24/09/16,00:47:37,08,08,1, 11.9,1,1, 10.757, 10394.290, 446.010, 52980.819 24/09/16,00:47:37,09,08,1, 11.9,1,1, 10.757, 10394.293, 446.062, 52980.901 24/09/16,00:47:37,10,08,1, 11.9,1,1, 10.757, 10394.307, 446.065, 52980.916 24/09/16,00:47:37,11,08,1, 11.9,1,1, 10.757, 10394.303, 446.067, 52980.871 24/09/16,00:47:37,12,08,1, 11.9,1,1, 10.757, 10394.310, 446.076, 52980.929 24/09/16,00:47:37,13,08,1, 11.9,1,1, 10.757, 10394.305, 446.054, 52980.814 24/09/16,00:47:37,14,08,1, 11.9,1,1, 10.757, 10394.301, 446.102, 52980.882 24/09/16,00:47:37,15,08,1, 11.9,1,1, 10.757, 10394.280, 446.083, 52980.851 24/09/16,00:47:37,16,08,1, 11.9,1,1, 10.757, 10394.260, 446.110, 52980.869 24/09/16,00:47:37,17,08,1, 11.9,1,1, 10.757, 10394.284, 446.093, 52980.817 24/09/16,00:47:37,18,08,1, 11.9,1,1, 10.757, 10394.230, 446.107, 52980.844 24/09/16,00:47:37,19,08,1, 11.9,1,1, 10.757, 10394.271, 446.108, 52980.912 24/09/16,00:47:38,00,09,1, 11.9,1,1, 10.757, 10394.263, 446.108, 52980.912 24/09/16,00:47:38,01,09,1, 11.9,1,1, 10.757, 10394.268, 446.119, 52980.868 24/09/16,00:47:38,02,09,1, 11.9,1,1, 10.757, 10394.252, 446.144, 52980.881 24/09/16,00:47:38,03,09,1, 11.9,1,1, 10.757, 10394.259, 446.136, 52980.786 24/09/16,00:47:38,04,09,1, 11.9,1,1, 10.757, 10394.237, 446.146, 52980.853 24/09/16,00:47:38,05,09,1, 11.9,1,1, 10.757, 10394.236, 446.154, 52980.851 24/09/16,00:47:38,06,09,1, 11.9,1,1, 10.757, 10394.221, 446.136, 52980.822 24/09/16,00:47:38,07,09,1, 11.9,1,1, 10.757, 10394.219, 446.150, 52980.812 24/09/16,00:47:38,08,09,1, 11.9,1,1, 10.757, 10394.196, 446.157, 52980.789 24/09/16,00:47:38,09,09,1, 11.9,1,1, 10.757, 10394.191, 446.165, 52980.799 24/09/16,00:47:38,10,09,1, 11.9,1,1, 10.757, 10394.198, 446.209, 52980.826 24/09/16,00:47:38,11,09,1, 11.9,1,1, 10.757, 10394.216, 446.192, 52980.761 24/09/16,00:47:38,12,09,1, 11.9,1,1, 10.757, 10394.198, 446.186, 52980.797 24/09/16,00:47:38,13,09,1, 11.9,1,1, 10.757, 10394.211, 446.200, 52980.827 24/09/16,00:47:38,14,09,1, 11.9,1,1, 10.757, 10394.181, 446.202, 52980.808 24/09/16,00:47:38,15,09,1, 11.9,1,1, 10.757, 10394.189, 446.227, 52980.718 24/09/16,00:47:38,16,09,1, 11.9,1,1, 10.757, 10394.186, 446.233, 52980.722 24/09/16,00:47:38,17,09,1, 11.9,1,1, 10.757, 10394.183, 446.222, 52980.746 24/09/16,00:47:38,18,09,1, 11.9,1,1, 10.757, 10394.174, 446.218, 52980.724 24/09/16,00:47:38,19,09,1, 11.9,1,1, 10.757, 10394.154, 446.240, 52980.706 24/09/16,00:47:39,00,09,1, 11.9,1,1, 10.755, 10394.146, 446.240, 52980.706 24/09/16,00:47:39,01,09,1, 11.9,1,1, 10.755, 10394.131, 446.263, 52980.712 24/09/16,00:47:39,02,09,1, 11.9,1,1, 10.755, 10394.158, 446.254, 52980.696 24/09/16,00:47:39,03,09,1, 11.9,1,1, 10.755, 10394.152, 446.272, 52980.678 24/09/16,00:47:39,04,09,1, 11.9,1,1, 10.755, 10394.174, 446.276, 52980.699 24/09/16,00:47:39,05,09,1, 11.9,1,1, 10.755, 10394.161, 446.266, 52980.689 24/09/16,00:47:39,06,09,1, 11.9,1,1, 10.755, 10394.130, 446.282, 52980.668 24/09/16,00:47:39,07,09,1, 11.9,1,1, 10.755, 10394.133, 446.294, 52980.719 24/09/16,00:47:39,08,09,1, 11.9,1,1, 10.755, 10394.153, 446.308, 52980.703 24/09/16,00:47:39,09,09,1, 11.9,1,1, 10.755, 10394.139, 446.294, 52980.657 24/09/16,00:47:39,10,09,1, 11.9,1,1, 10.755, 10394.144, 446.328, 52980.662 24/09/16,00:47:39,11,09,1, 11.9,1,1, 10.755, 10394.132, 446.323, 52980.655 24/09/16,00:47:39,12,09,1, 11.9,1,1, 10.755, 10394.134, 446.330, 52980.631 24/09/16,00:47:39,13,09,1, 11.9,1,1, 10.755, 10394.141, 446.342, 52980.629 24/09/16,00:47:39,14,09,1, 11.9,1,1, 10.755, 10394.152, 446.348, 52980.573 24/09/16,00:47:39,15,09,1, 11.9,1,1, 10.755, 10394.093, 446.348, 52980.561 24/09/16,00:47:39,16,09,1, 11.9,1,1, 10.755, 10394.116, 446.361, 52980.550 24/09/16,00:47:39,17,09,1, 11.9,1,1, 10.755, 10394.106, 446.349, 52980.619 24/09/16,00:47:39,18,09,1, 11.9,1,1, 10.755, 10394.115, 446.361, 52980.576 24/09/16,00:47:39,19,09,1, 11.9,1,1, 10.755, 10394.112, 446.375, 52980.602 24/09/16,00:47:40,00,08,1, 11.9,1,1, 10.758, 10394.105, 446.375, 52980.602 24/09/16,00:47:40,01,08,1, 11.9,1,1, 10.758, 10394.123, 446.375, 52980.570 24/09/16,00:47:40,02,08,1, 11.9,1,1, 10.758, 10394.097, 446.399, 52980.636 24/09/16,00:47:40,03,08,1, 11.9,1,1, 10.758, 10394.103, 446.397, 52980.524 24/09/16,00:47:40,04,08,1, 11.9,1,1, 10.758, 10394.096, 446.421, 52980.545 24/09/16,00:47:40,05,08,1, 11.9,1,1, 10.758, 10394.085, 446.403, 52980.592 24/09/16,00:47:40,06,08,1, 11.9,1,1, 10.758, 10394.094, 446.410, 52980.551 24/09/16,00:47:40,07,08,1, 11.9,1,1, 10.758, 10394.070, 446.431, 52980.568 24/09/16,00:47:40,08,08,1, 11.9,1,1, 10.758, 10394.091, 446.433, 52980.522 24/09/16,00:47:40,09,08,1, 11.9,1,1, 10.758, 10394.042, 446.429, 52980.502 24/09/16,00:47:40,10,08,1, 11.9,1,1, 10.758, 10394.076, 446.450, 52980.513 24/09/16,00:47:40,11,08,1, 11.9,1,1, 10.758, 10394.043, 446.461, 52980.511 24/09/16,00:47:40,12,08,1, 11.9,1,1, 10.758, 10394.056, 446.461, 52980.268 24/09/16,00:47:40,13,08,1, 11.9,1,1, 10.758, 10394.051, 446.465, 52980.426 24/09/16,00:47:40,14,08,1, 11.9,1,1, 10.758, 10394.044, 446.475, 52980.370 24/09/16,00:47:40,15,08,1, 11.9,1,1, 10.758, 10394.036, 446.481, 52980.377 24/09/16,00:47:40,16,08,1, 11.9,1,1, 10.758, 10394.077, 446.491, 52980.395 24/09/16,00:47:40,17,08,1, 11.9,1,1, 10.758, 10394.063, 446.522, 52980.460 24/09/16,00:47:40,18,08,1, 11.9,1,1, 10.758, 10394.049, 446.521, 52980.427 24/09/16,00:47:40,19,08,1, 11.9,1,1, 10.758, 10394.040, 446.515, 52980.443 24/09/16,00:47:41,00,08,1, 11.9,1,1, 10.754, 10394.038, 446.515, 52980.443 24/09/16,00:47:41,01,08,1, 11.9,1,1, 10.754, 10394.040, 446.542, 52980.406 24/09/16,00:47:41,02,08,1, 11.9,1,1, 10.754, 10394.061, 446.554, 52980.427 24/09/16,00:47:41,03,08,1, 11.9,1,1, 10.754, 10394.018, 446.549, 52980.365 24/09/16,00:47:41,04,08,1, 11.9,1,1, 10.754, 10394.036, 446.544, 52980.439 24/09/16,00:47:41,05,08,1, 11.9,1,1, 10.754, 10394.004, 446.571, 52980.312 24/09/16,00:47:41,06,08,1, 11.9,1,1, 10.754, 10394.046, 446.562, 52980.333 24/09/16,00:47:41,07,08,1, 11.9,1,1, 10.754, 10394.026, 446.563, 52980.264 24/09/16,00:47:41,08,08,1, 11.9,1,1, 10.754, 10394.025, 446.554, 52980.290 24/09/16,00:47:41,09,08,1, 11.9,1,1, 10.754, 10394.000, 446.571, 52980.262 24/09/16,00:47:41,10,08,1, 11.9,1,1, 10.754, 10394.018, 446.609, 52980.311 24/09/16,00:47:41,11,08,1, 11.9,1,1, 10.754, 10393.998, 446.592, 52980.335 24/09/16,00:47:41,12,08,1, 11.9,1,1, 10.754, 10394.008, 446.600, 52980.297 24/09/16,00:47:41,13,08,1, 11.9,1,1, 10.754, 10394.027, 446.619, 52980.328 24/09/16,00:47:41,14,08,1, 11.9,1,1, 10.754, 10394.008, 446.637, 52980.396 24/09/16,00:47:41,15,08,1, 11.9,1,1, 10.754, 10394.019, 446.627, 52980.329 24/09/16,00:47:41,16,08,1, 11.9,1,1, 10.754, 10394.006, 446.651, 52980.342 24/09/16,00:47:41,17,08,1, 11.9,1,1, 10.754, 10394.002, 446.634, 52980.246 24/09/16,00:47:41,18,08,1, 11.9,1,1, 10.754, 10394.006, 446.667, 52980.272 24/09/16,00:47:41,19,08,1, 11.9,1,1, 10.754, 10394.024, 446.657, 52980.253 24/09/16,00:47:42,00,07,1, 11.9,1,1, 10.755, 10394.021, 446.657, 52980.253 24/09/16,00:47:42,01,07,1, 11.9,1,1, 10.755, 10394.010, 446.674, 52980.241 24/09/16,00:47:42,02,07,1, 11.9,1,1, 10.755, 10393.999, 446.697, 52980.298 24/09/16,00:47:42,03,07,1, 11.9,1,1, 10.755, 10393.981, 446.692, 52980.286 24/09/16,00:47:42,04,07,1, 11.9,1,1, 10.755, 10394.002, 446.710, 52980.295 24/09/16,00:47:42,05,07,1, 11.9,1,1, 10.755, 10394.012, 446.733, 52980.238 24/09/16,00:47:42,06,07,1, 11.9,1,1, 10.755, 10393.984, 446.733, 52980.200 24/09/16,00:47:42,07,07,1, 11.9,1,1, 10.755, 10393.996, 446.713, 52980.223 24/09/16,00:47:42,08,07,1, 11.9,1,1, 10.755, 10393.988, 446.739, 52980.255 24/09/16,00:47:42,09,07,1, 11.9,1,1, 10.755, 10393.982, 446.737, 52980.211 24/09/16,00:47:42,10,07,1, 11.9,1,1, 10.755, 10393.987, 446.761, 52980.217 24/09/16,00:47:42,11,07,1, 11.9,1,1, 10.755, 10393.990, 446.766, 52980.228 24/09/16,00:47:42,12,07,1, 11.9,1,1, 10.755, 10393.980, 446.771, 52980.252 24/09/16,00:47:42,13,07,1, 11.9,1,1, 10.755, 10393.998, 446.767, 52980.211 24/09/16,00:47:42,14,07,1, 11.9,1,1, 10.755, 10393.981, 446.770, 52980.191 24/09/16,00:47:42,15,07,1, 11.9,1,1, 10.755, 10393.996, 446.780, 52980.191 24/09/16,00:47:42,16,07,1, 11.9,1,1, 10.755, 10393.976, 446.805, 52980.143 24/09/16,00:47:42,17,07,1, 11.9,1,1, 10.755, 10393.970, 446.807, 52980.178 24/09/16,00:47:42,18,07,1, 11.9,1,1, 10.755, 10393.966, 446.820, 52980.155 24/09/16,00:47:42,19,07,1, 11.9,1,1, 10.755, 10393.981, 446.814, 52980.156 24/09/16,00:47:43,00,07,1, 11.9,1,1, 10.760, 10393.980, 446.814, 52980.156 24/09/16,00:47:43,01,07,1, 11.9,1,1, 10.760, 10393.967, 446.863, 52980.138 24/09/16,00:47:43,02,07,1, 11.9,1,1, 10.760, 10393.969, 446.854, 52980.160 24/09/16,00:47:43,03,07,1, 11.9,1,1, 10.760, 10393.996, 446.881, 52980.132 24/09/16,00:47:43,04,07,1, 11.9,1,1, 10.760, 10393.980, 446.860, 52980.132 24/09/16,00:47:43,05,07,1, 11.9,1,1, 10.760, 10393.966, 446.873, 52980.164 24/09/16,00:47:43,06,07,1, 11.9,1,1, 10.760, 10393.968, 446.880, 52980.153 24/09/16,00:47:43,07,07,1, 11.9,1,1, 10.760, 10393.968, 446.888, 52980.156 24/09/16,00:47:43,08,07,1, 11.9,1,1, 10.760, 10393.962, 446.885, 52980.122 24/09/16,00:47:43,09,07,1, 11.9,1,1, 10.760, 10393.962, 446.900, 52980.064 24/09/16,00:47:43,10,07,1, 11.9,1,1, 10.760, 10393.974, 446.909, 52980.138 24/09/16,00:47:43,11,07,1, 11.9,1,1, 10.760, 10393.943, 446.918, 52980.104 24/09/16,00:47:43,12,07,1, 11.9,1,1, 10.760, 10393.972, 446.930, 52980.054 24/09/16,00:47:43,13,07,1, 11.9,1,1, 10.760, 10393.948, 446.956, 52980.053 24/09/16,00:47:43,14,07,1, 11.9,1,1, 10.760, 10393.956, 446.941, 52980.043 24/09/16,00:47:43,15,07,1, 11.9,1,1, 10.760, 10393.959, 446.955, 52980.027 24/09/16,00:47:43,16,07,1, 11.9,1,1, 10.760, 10393.942, 446.964, 52980.011 24/09/16,00:47:43,17,07,1, 11.9,1,1, 10.760, 10393.964, 446.971, 52980.008 24/09/16,00:47:43,18,07,1, 11.9,1,1, 10.760, 10393.964, 446.985, 52980.010 24/09/16,00:47:43,19,07,1, 11.9,1,1, 10.760, 10393.942, 446.970, 52980.058 24/09/16,00:47:44,00,07,1, 11.9,1,1, 10.758, 10393.938, 446.970, 52980.058 24/09/16,00:47:44,01,07,1, 11.9,1,1, 10.758, 10393.938, 447.005, 52979.998 24/09/16,00:47:44,02,07,1, 11.9,1,1, 10.758, 10393.957, 447.023, 52979.950 24/09/16,00:47:44,03,07,1, 11.9,1,1, 10.758, 10393.954, 447.022, 52979.975 24/09/16,00:47:44,04,07,1, 11.9,1,1, 10.758, 10393.970, 447.034, 52979.975 24/09/16,00:47:44,05,07,1, 11.9,1,1, 10.758, 10393.941, 447.053, 52979.967 24/09/16,00:47:44,06,07,1, 11.9,1,1, 10.758, 10393.944, 447.066, 52980.014 24/09/16,00:47:44,07,07,1, 11.9,1,1, 10.758, 10393.954, 447.061, 52979.967 24/09/16,00:47:44,08,07,1, 11.9,1,1, 10.758, 10393.940, 447.097, 52979.992 24/09/16,00:47:44,09,07,1, 11.9,1,1, 10.758, 10393.931, 447.097, 52980.059 24/09/16,00:47:44,10,07,1, 11.9,1,1, 10.758, 10393.947, 447.094, 52979.950 24/09/16,00:47:44,11,07,1, 11.9,1,1, 10.758, 10393.955, 447.096, 52979.921 24/09/16,00:47:44,12,07,1, 11.9,1,1, 10.758, 10393.962, 447.109, 52979.937 24/09/16,00:47:44,13,07,1, 11.9,1,1, 10.758, 10393.935, 447.080, 52979.928 24/09/16,00:47:44,14,07,1, 11.9,1,1, 10.758, 10393.939, 447.122, 52979.963 24/09/16,00:47:44,15,07,1, 11.9,1,1, 10.758, 10393.943, 447.136, 52980.041 24/09/16,00:47:44,16,07,1, 11.9,1,1, 10.758, 10393.945, 447.139, 52979.891 24/09/16,00:47:44,17,07,1, 11.9,1,1, 10.758, 10393.973, 447.145, 52979.950 24/09/16,00:47:44,18,07,1, 11.9,1,1, 10.758, 10393.951, 447.160, 52979.887 24/09/16,00:47:44,19,07,1, 11.9,1,1, 10.758, 10393.930, 447.154, 52979.897 24/09/16,00:47:45,00,08,1, 12.0,1,1, 10.756, 10393.929, 447.154, 52979.897 24/09/16,00:47:45,01,08,1, 12.0,1,1, 10.756, 10393.958, 447.180, 52979.894 24/09/16,00:47:45,02,08,1, 12.0,1,1, 10.756, 10393.962, 447.183, 52979.888 24/09/16,00:47:45,03,08,1, 12.0,1,1, 10.756, 10393.963, 447.199, 52979.894 24/09/16,00:47:45,04,08,1, 12.0,1,1, 10.756, 10393.948, 447.215, 52979.878 24/09/16,00:47:45,05,08,1, 12.0,1,1, 10.756, 10393.962, 447.220, 52979.810 24/09/16,00:47:45,06,08,1, 12.0,1,1, 10.756, 10393.946, 447.238, 52979.908 24/09/16,00:47:45,07,08,1, 12.0,1,1, 10.756, 10393.938, 447.237, 52979.822 24/09/16,00:47:45,08,08,1, 12.0,1,1, 10.756, 10393.962, 447.234, 52979.786 24/09/16,00:47:45,09,08,1, 12.0,1,1, 10.756, 10393.940, 447.263, 52979.810 24/09/16,00:47:45,10,08,1, 12.0,1,1, 10.756, 10393.951, 447.263, 52979.818 24/09/16,00:47:45,11,08,1, 12.0,1,1, 10.756, 10393.966, 447.293, 52979.852 24/09/16,00:47:45,12,08,1, 12.0,1,1, 10.756, 10393.951, 447.272, 52979.799 24/09/16,00:47:45,13,08,1, 12.0,1,1, 10.756, 10393.961, 447.295, 52979.764 24/09/16,00:47:45,14,08,1, 12.0,1,1, 10.756, 10393.967, 447.312, 52979.861 24/09/16,00:47:45,15,08,1, 12.0,1,1, 10.756, 10393.965, 447.341, 52979.781 24/09/16,00:47:45,16,08,1, 12.0,1,1, 10.756, 10393.983, 447.344, 52979.803 24/09/16,00:47:45,17,08,1, 12.0,1,1, 10.756, 10393.961, 447.333, 52979.797 24/09/16,00:47:45,18,08,1, 12.0,1,1, 10.756, 10393.961, 447.363, 52979.834 24/09/16,00:47:45,19,08,1, 12.0,1,1, 10.756, 10393.946, 447.352, 52979.799 24/09/16,00:47:46,00,09,1, 11.9,1,1, 10.754, 10393.946, 447.352, 52979.799 24/09/16,00:47:46,01,09,1, 11.9,1,1, 10.754, 10393.964, 447.374, 52979.732 24/09/16,00:47:46,02,09,1, 11.9,1,1, 10.754, 10393.954, 447.386, 52979.695 24/09/16,00:47:46,03,09,1, 11.9,1,1, 10.754, 10393.985, 447.400, 52979.759 24/09/16,00:47:46,04,09,1, 11.9,1,1, 10.754, 10393.963, 447.412, 52979.745 24/09/16,00:47:46,05,09,1, 11.9,1,1, 10.754, 10393.967, 447.450, 52979.751 24/09/16,00:47:46,06,09,1, 11.9,1,1, 10.754, 10393.959, 447.435, 52979.799 24/09/16,00:47:46,07,09,1, 11.9,1,1, 10.754, 10393.974, 447.457, 52979.751 24/09/16,00:47:46,08,09,1, 11.9,1,1, 10.754, 10393.972, 447.478, 52979.695 24/09/16,00:47:46,09,09,1, 11.9,1,1, 10.754, 10393.947, 447.455, 52979.712 24/09/16,00:47:46,10,09,1, 11.9,1,1, 10.754, 10393.927, 447.485, 52979.691 24/09/16,00:47:46,11,09,1, 11.9,1,1, 10.754, 10393.958, 447.498, 52979.658 24/09/16,00:47:46,12,09,1, 11.9,1,1, 10.754, 10393.966, 447.508, 52979.650 24/09/16,00:47:46,13,09,1, 11.9,1,1, 10.754, 10393.951, 447.484, 52979.629 24/09/16,00:47:46,14,09,1, 11.9,1,1, 10.754, 10393.970, 447.515, 52979.736 24/09/16,00:47:46,15,09,1, 11.9,1,1, 10.754, 10393.961, 447.525, 52979.674 24/09/16,00:47:46,16,09,1, 11.9,1,1, 10.754, 10393.962, 447.544, 52979.693 24/09/16,00:47:46,17,09,1, 11.9,1,1, 10.754, 10393.967, 447.538, 52979.646 24/09/16,00:47:46,18,09,1, 11.9,1,1, 10.754, 10393.944, 447.541, 52979.684 24/09/16,00:47:46,19,09,1, 11.9,1,1, 10.754, 10393.940, 447.583, 52979.637 24/09/16,00:47:47,00,08,1, 11.9,1,1, 10.756, 10393.938, 447.583, 52979.637 24/09/16,00:47:47,01,08,1, 11.9,1,1, 10.756, 10393.958, 447.565, 52979.686 24/09/16,00:47:47,02,08,1, 11.9,1,1, 10.756, 10393.954, 447.605, 52979.651 24/09/16,00:47:47,03,08,1, 11.9,1,1, 10.756, 10393.975, 447.600, 52979.596 24/09/16,00:47:47,04,08,1, 11.9,1,1, 10.756, 10393.934, 447.623, 52979.629 24/09/16,00:47:47,05,08,1, 11.9,1,1, 10.756, 10393.960, 447.612, 52979.613 24/09/16,00:47:47,06,08,1, 11.9,1,1, 10.756, 10393.976, 447.618, 52979.526 24/09/16,00:47:47,07,08,1, 11.9,1,1, 10.756, 10393.965, 447.629, 52979.527 24/09/16,00:47:47,08,08,1, 11.9,1,1, 10.756, 10393.943, 447.628, 52979.536 24/09/16,00:47:47,09,08,1, 11.9,1,1, 10.756, 10393.942, 447.631, 52979.501 24/09/16,00:47:47,10,08,1, 11.9,1,1, 10.756, 10393.962, 447.682, 52979.589 24/09/16,00:47:47,11,08,1, 11.9,1,1, 10.756, 10393.956, 447.669, 52979.576 24/09/16,00:47:47,12,08,1, 11.9,1,1, 10.756, 10393.932, 447.683, 52979.506 24/09/16,00:47:47,13,08,1, 11.9,1,1, 10.756, 10393.942, 447.698, 52979.490 24/09/16,00:47:47,14,08,1, 11.9,1,1, 10.756, 10393.937, 447.686, 52979.476 24/09/16,00:47:47,15,08,1, 11.9,1,1, 10.756, 10393.946, 447.705, 52979.473 24/09/16,00:47:47,16,08,1, 11.9,1,1, 10.756, 10393.947, 447.723, 52979.473 24/09/16,00:47:47,17,08,1, 11.9,1,1, 10.756, 10393.947, 447.704, 52979.475 24/09/16,00:47:47,18,08,1, 11.9,1,1, 10.756, 10393.948, 447.743, 52979.477 24/09/16,00:47:47,19,08,1, 11.9,1,1, 10.756, 10393.935, 447.754, 52979.444 24/09/16,00:47:48,00,07,1, 11.9,1,1, 10.754, 10393.929, 447.754, 52979.444 24/09/16,00:47:48,01,07,1, 11.9,1,1, 10.754, 10393.932, 447.756, 52979.513 24/09/16,00:47:48,02,07,1, 11.9,1,1, 10.754, 10393.929, 447.743, 52979.482 24/09/16,00:47:48,03,07,1, 11.9,1,1, 10.754, 10393.917, 447.766, 52979.430 24/09/16,00:47:48,04,07,1, 11.9,1,1, 10.754, 10393.921, 447.782, 52979.473 24/09/16,00:47:48,05,07,1, 11.9,1,1, 10.754, 10393.956, 447.773, 52979.413 24/09/16,00:47:48,06,07,1, 11.9,1,1, 10.754, 10393.942, 447.780, 52979.452 24/09/16,00:47:48,07,07,1, 11.9,1,1, 10.754, 10393.927, 447.785, 52979.422 24/09/16,00:47:48,08,07,1, 11.9,1,1, 10.754, 10393.904, 447.805, 52979.367 24/09/16,00:47:48,09,07,1, 11.9,1,1, 10.754, 10393.927, 447.805, 52979.382 24/09/16,00:47:48,10,07,1, 11.9,1,1, 10.754, 10393.947, 447.812, 52979.346 24/09/16,00:47:48,11,07,1, 11.9,1,1, 10.754, 10393.913, 447.818, 52979.333 24/09/16,00:47:48,12,07,1, 11.9,1,1, 10.754, 10393.943, 447.851, 52979.410 24/09/16,00:47:48,13,07,1, 11.9,1,1, 10.754, 10393.939, 447.856, 52979.425 24/09/16,00:47:48,14,07,1, 11.9,1,1, 10.754, 10393.915, 447.878, 52979.362 24/09/16,00:47:48,15,07,1, 11.9,1,1, 10.754, 10393.930, 447.890, 52979.396 24/09/16,00:47:48,16,07,1, 11.9,1,1, 10.754, 10393.926, 447.882, 52979.424 24/09/16,00:47:48,17,07,1, 11.9,1,1, 10.754, 10393.903, 447.878, 52979.348 24/09/16,00:47:48,18,07,1, 11.9,1,1, 10.754, 10393.897, 447.910, 52979.393 24/09/16,00:47:48,19,07,1, 11.9,1,1, 10.754, 10393.913, 447.911, 52979.277 24/09/16,00:47:49,00,07,1, 11.9,1,1, 10.756, 10393.913, 447.911, 52979.277 24/09/16,00:47:49,01,07,1, 11.9,1,1, 10.756, 10393.890, 447.932, 52979.301 24/09/16,00:47:49,02,07,1, 11.9,1,1, 10.756, 10393.898, 447.922, 52979.303 24/09/16,00:47:49,03,07,1, 11.9,1,1, 10.756, 10393.882, 447.936, 52979.354 24/09/16,00:47:49,04,07,1, 11.9,1,1, 10.756, 10393.881, 447.923, 52979.375 24/09/16,00:47:49,05,07,1, 11.9,1,1, 10.756, 10393.882, 447.959, 52979.313 24/09/16,00:47:49,06,07,1, 11.9,1,1, 10.756, 10393.895, 447.954, 52979.350 24/09/16,00:47:49,07,07,1, 11.9,1,1, 10.756, 10393.877, 447.960, 52979.291 24/09/16,00:47:49,08,07,1, 11.9,1,1, 10.756, 10393.869, 447.954, 52979.248 24/09/16,00:47:49,09,07,1, 11.9,1,1, 10.756, 10393.863, 447.973, 52979.237 24/09/16,00:47:49,10,07,1, 11.9,1,1, 10.756, 10393.864, 447.979, 52979.295 24/09/16,00:47:49,11,07,1, 11.9,1,1, 10.756, 10393.855, 447.996, 52979.287 24/09/16,00:47:49,12,07,1, 11.9,1,1, 10.756, 10393.851, 448.015, 52979.289 24/09/16,00:47:49,13,07,1, 11.9,1,1, 10.756, 10393.847, 448.006, 52979.233 24/09/16,00:47:49,14,07,1, 11.9,1,1, 10.756, 10393.888, 448.042, 52979.273 24/09/16,00:47:49,15,07,1, 11.9,1,1, 10.756, 10393.864, 448.026, 52979.263 24/09/16,00:47:49,16,07,1, 11.9,1,1, 10.756, 10393.835, 448.026, 52979.261 24/09/16,00:47:49,17,07,1, 11.9,1,1, 10.756, 10393.845, 448.024, 52979.242 24/09/16,00:47:49,18,07,1, 11.9,1,1, 10.756, 10393.855, 448.062, 52979.190 24/09/16,00:47:49,19,07,1, 11.9,1,1, 10.756, 10393.817, 448.066, 52979.225 24/09/16,00:47:50,00,07,1, 11.9,1,1, 10.759, 10393.813, 448.066, 52979.225 24/09/16,00:47:50,01,07,1, 11.9,1,1, 10.759, 10393.830, 448.058, 52979.124 24/09/16,00:47:50,02,07,1, 11.9,1,1, 10.759, 10393.840, 448.084, 52979.164 24/09/16,00:47:50,03,07,1, 11.9,1,1, 10.759, 10393.800, 448.095, 52979.169 24/09/16,00:47:50,04,07,1, 11.9,1,1, 10.759, 10393.821, 448.093, 52979.154 24/09/16,00:47:50,05,07,1, 11.9,1,1, 10.759, 10393.790, 448.123, 52979.192 24/09/16,00:47:50,06,07,1, 11.9,1,1, 10.759, 10393.811, 448.133, 52979.166 24/09/16,00:47:50,07,07,1, 11.9,1,1, 10.759, 10393.807, 448.117, 52979.095 24/09/16,00:47:50,08,07,1, 11.9,1,1, 10.759, 10393.806, 448.118, 52979.070 24/09/16,00:47:50,09,07,1, 11.9,1,1, 10.759, 10393.779, 448.152, 52979.171 24/09/16,00:47:50,10,07,1, 11.9,1,1, 10.759, 10393.799, 448.131, 52979.082 24/09/16,00:47:50,11,07,1, 11.9,1,1, 10.759, 10393.768, 448.171, 52979.123 24/09/16,00:47:50,12,07,1, 11.9,1,1, 10.759, 10393.770, 448.153, 52979.093 24/09/16,00:47:50,13,07,1, 11.9,1,1, 10.759, 10393.776, 448.151, 52979.030 24/09/16,00:47:50,14,07,1, 11.9,1,1, 10.759, 10393.747, 448.179, 52979.091 24/09/16,00:47:50,15,07,1, 11.9,1,1, 10.759, 10393.772, 448.186, 52979.031 24/09/16,00:47:50,16,07,1, 11.9,1,1, 10.759, 10393.733, 448.184, 52979.019 24/09/16,00:47:50,17,07,1, 11.9,1,1, 10.759, 10393.765, 448.188, 52979.062 24/09/16,00:47:50,18,07,1, 11.9,1,1, 10.759, 10393.729, 448.189, 52978.973 24/09/16,00:47:50,19,07,1, 11.9,1,1, 10.759, 10393.711, 448.197, 52979.043 24/09/16,00:47:51,00,07,1, 11.9,1,1, 10.754, 10393.704, 448.197, 52979.043 24/09/16,00:47:51,01,07,1, 11.9,1,1, 10.754, 10393.716, 448.240, 52979.018 24/09/16,00:47:51,02,07,1, 11.9,1,1, 10.754, 10393.728, 448.235, 52978.994 24/09/16,00:47:51,03,07,1, 11.9,1,1, 10.754, 10393.705, 448.243, 52979.034 24/09/16,00:47:51,04,07,1, 11.9,1,1, 10.754, 10393.709, 448.244, 52978.954 24/09/16,00:47:51,05,07,1, 11.9,1,1, 10.754, 10393.690, 448.253, 52978.991 24/09/16,00:47:51,06,07,1, 11.9,1,1, 10.754, 10393.717, 448.255, 52978.980 24/09/16,00:47:51,07,07,1, 11.9,1,1, 10.754, 10393.706, 448.271, 52978.968 24/09/16,00:47:51,08,07,1, 11.9,1,1, 10.754, 10393.662, 448.284, 52978.978 24/09/16,00:47:51,09,07,1, 11.9,1,1, 10.754, 10393.670, 448.283, 52978.991 24/09/16,00:47:51,10,07,1, 11.9,1,1, 10.754, 10393.682, 448.288, 52978.985 24/09/16,00:47:51,11,07,1, 11.9,1,1, 10.754, 10393.666, 448.292, 52978.875 24/09/16,00:47:51,12,07,1, 11.9,1,1, 10.754, 10393.662, 448.299, 52978.978 24/09/16,00:47:51,13,07,1, 11.9,1,1, 10.754, 10393.671, 448.321, 52978.894 24/09/16,00:47:51,14,07,1, 11.9,1,1, 10.754, 10393.666, 448.323, 52978.849 24/09/16,00:47:51,15,07,1, 11.9,1,1, 10.754, 10393.653, 448.311, 52978.914 24/09/16,00:47:51,16,07,1, 11.9,1,1, 10.754, 10393.647, 448.338, 52978.922 24/09/16,00:47:51,17,07,1, 11.9,1,1, 10.754, 10393.647, 448.330, 52978.911 24/09/16,00:47:51,18,07,1, 11.9,1,1, 10.754, 10393.671, 448.373, 52978.901 24/09/16,00:47:51,19,07,1, 11.9,1,1, 10.754, 10393.627, 448.364, 52978.870 24/09/16,00:47:52,00,07,1, 11.9,1,1, 10.759, 10393.621, 448.364, 52978.870 24/09/16,00:47:52,01,07,1, 11.9,1,1, 10.759, 10393.629, 448.398, 52978.910 24/09/16,00:47:52,02,07,1, 11.9,1,1, 10.759, 10393.647, 448.397, 52978.846 24/09/16,00:47:52,03,07,1, 11.9,1,1, 10.759, 10393.605, 448.398, 52978.837 24/09/16,00:47:52,04,07,1, 11.9,1,1, 10.759, 10393.621, 448.408, 52978.858 24/09/16,00:47:52,05,07,1, 11.9,1,1, 10.759, 10393.624, 448.432, 52978.847 24/09/16,00:47:52,06,07,1, 11.9,1,1, 10.759, 10393.598, 448.448, 52978.815 24/09/16,00:47:52,07,07,1, 11.9,1,1, 10.759, 10393.612, 448.442, 52978.860 24/09/16,00:47:52,08,07,1, 11.9,1,1, 10.759, 10393.598, 448.463, 52978.822 24/09/16,00:47:52,09,07,1, 11.9,1,1, 10.759, 10393.595, 448.476, 52978.846 24/09/16,00:47:52,10,07,1, 11.9,1,1, 10.759, 10393.576, 448.471, 52978.795 24/09/16,00:47:52,11,07,1, 11.9,1,1, 10.759, 10393.590, 448.472, 52978.803 24/09/16,00:47:52,12,07,1, 11.9,1,1, 10.759, 10393.572, 448.521, 52978.851 24/09/16,00:47:52,13,07,1, 11.9,1,1, 10.759, 10393.575, 448.509, 52978.754 24/09/16,00:47:52,14,07,1, 11.9,1,1, 10.759, 10393.553, 448.523, 52978.787 24/09/16,00:47:52,15,07,1, 11.9,1,1, 10.759, 10393.562, 448.549, 52978.841 24/09/16,00:47:52,16,07,1, 11.9,1,1, 10.759, 10393.572, 448.520, 52978.818 24/09/16,00:47:52,17,07,1, 11.9,1,1, 10.759, 10393.551, 448.542, 52978.830 24/09/16,00:47:52,18,07,1, 11.9,1,1, 10.759, 10393.538, 448.542, 52978.701 24/09/16,00:47:52,19,07,1, 11.9,1,1, 10.759, 10393.531, 448.553, 52978.791 24/09/16,00:47:53,00,07,1, 11.9,1,1, 10.754, 10393.529, 448.553, 52978.791 24/09/16,00:47:53,01,07,1, 11.9,1,1, 10.754, 10393.532, 448.569, 52978.795 24/09/16,00:47:53,02,07,1, 11.9,1,1, 10.754, 10393.537, 448.586, 52978.745 24/09/16,00:47:53,03,07,1, 11.9,1,1, 10.754, 10393.493, 448.585, 52978.759 24/09/16,00:47:53,04,07,1, 11.9,1,1, 10.754, 10393.529, 448.602, 52978.729 24/09/16,00:47:53,05,07,1, 11.9,1,1, 10.754, 10393.504, 448.620, 52978.713 24/09/16,00:47:53,06,07,1, 11.9,1,1, 10.754, 10393.505, 448.639, 52978.718 24/09/16,00:47:53,07,07,1, 11.9,1,1, 10.754, 10393.504, 448.652, 52978.738 24/09/16,00:47:53,08,07,1, 11.9,1,1, 10.754, 10393.493, 448.652, 52978.724 24/09/16,00:47:53,09,07,1, 11.9,1,1, 10.754, 10393.497, 448.657, 52978.732 24/09/16,00:47:53,10,07,1, 11.9,1,1, 10.754, 10393.467, 448.642, 52978.706 24/09/16,00:47:53,11,07,1, 11.9,1,1, 10.754, 10393.474, 448.669, 52978.710 24/09/16,00:47:53,12,07,1, 11.9,1,1, 10.754, 10393.477, 448.674, 52978.706 24/09/16,00:47:53,13,07,1, 11.9,1,1, 10.754, 10393.467, 448.683, 52978.689 24/09/16,00:47:53,14,07,1, 11.9,1,1, 10.754, 10393.497, 448.696, 52978.671 24/09/16,00:47:53,15,07,1, 11.9,1,1, 10.754, 10393.498, 448.693, 52978.657 24/09/16,00:47:53,16,07,1, 11.9,1,1, 10.754, 10393.458, 448.704, 52978.649 24/09/16,00:47:53,17,07,1, 11.9,1,1, 10.754, 10393.483, 448.702, 52978.641 24/09/16,00:47:53,18,07,1, 11.9,1,1, 10.754, 10393.482, 448.752, 52978.658 24/09/16,00:47:53,19,07,1, 11.9,1,1, 10.754, 10393.483, 448.734, 52978.607 24/09/16,00:47:54,00,07,1, 11.9,1,1, 10.752, 10393.479, 448.734, 52978.607 24/09/16,00:47:54,01,07,1, 11.9,1,1, 10.752, 10393.465, 448.737, 52978.589 24/09/16,00:47:54,02,07,1, 11.9,1,1, 10.752, 10393.460, 448.744, 52978.569 24/09/16,00:47:54,03,07,1, 11.9,1,1, 10.752, 10393.453, 448.756, 52978.590 24/09/16,00:47:54,04,07,1, 11.9,1,1, 10.752, 10393.434, 448.755, 52978.590 24/09/16,00:47:54,05,07,1, 11.9,1,1, 10.752, 10393.411, 448.778, 52978.614 24/09/16,00:47:54,06,07,1, 11.9,1,1, 10.752, 10393.441, 448.791, 52978.552 24/09/16,00:47:54,07,07,1, 11.9,1,1, 10.752, 10393.433, 448.798, 52978.574 24/09/16,00:47:54,08,07,1, 11.9,1,1, 10.752, 10393.432, 448.823, 52978.538 24/09/16,00:47:54,09,07,1, 11.9,1,1, 10.752, 10393.424, 448.822, 52978.578 24/09/16,00:47:54,10,07,1, 11.9,1,1, 10.752, 10393.439, 448.843, 52978.563 24/09/16,00:47:54,11,07,1, 11.9,1,1, 10.752, 10393.419, 448.845, 52978.583 24/09/16,00:47:54,12,07,1, 11.9,1,1, 10.752, 10393.430, 448.833, 52978.548 24/09/16,00:47:54,13,07,1, 11.9,1,1, 10.752, 10393.419, 448.842, 52978.558 24/09/16,00:47:54,14,07,1, 11.9,1,1, 10.752, 10393.436, 448.846, 52978.526 24/09/16,00:47:54,15,07,1, 11.9,1,1, 10.752, 10393.414, 448.879, 52978.564 24/09/16,00:47:54,16,07,1, 11.9,1,1, 10.752, 10393.429, 448.890, 52978.475 24/09/16,00:47:54,17,07,1, 11.9,1,1, 10.752, 10393.394, 448.876, 52978.469 24/09/16,00:47:54,18,07,1, 11.9,1,1, 10.752, 10393.394, 448.885, 52978.488 24/09/16,00:47:54,19,07,1, 11.9,1,1, 10.752, 10393.376, 448.912, 52978.489 24/09/16,00:47:55,00,07,1, 11.9,1,1, 10.756, 10393.370, 448.912, 52978.489 24/09/16,00:47:55,01,07,1, 11.9,1,1, 10.756, 10393.399, 448.939, 52978.510 24/09/16,00:47:55,02,07,1, 11.9,1,1, 10.756, 10393.372, 448.944, 52978.535 24/09/16,00:47:55,03,07,1, 11.9,1,1, 10.756, 10393.399, 448.953, 52978.510 24/09/16,00:47:55,04,07,1, 11.9,1,1, 10.756, 10393.391, 448.957, 52978.439 24/09/16,00:47:55,05,07,1, 11.9,1,1, 10.756, 10393.376, 448.973, 52978.490 24/09/16,00:47:55,06,07,1, 11.9,1,1, 10.756, 10393.426, 448.995, 52978.425 24/09/16,00:47:55,07,07,1, 11.9,1,1, 10.756, 10393.360, 449.008, 52978.442 24/09/16,00:47:55,08,07,1, 11.9,1,1, 10.756, 10393.375, 449.015, 52978.414 24/09/16,00:47:55,09,07,1, 11.9,1,1, 10.756, 10393.376, 449.018, 52978.359 24/09/16,00:47:55,10,07,1, 11.9,1,1, 10.756, 10393.358, 449.043, 52978.428 24/09/16,00:47:55,11,07,1, 11.9,1,1, 10.756, 10393.350, 449.047, 52978.434 24/09/16,00:47:55,12,07,1, 11.9,1,1, 10.756, 10393.378, 449.043, 52978.403 24/09/16,00:47:55,13,07,1, 11.9,1,1, 10.756, 10393.341, 449.070, 52978.431 24/09/16,00:47:55,14,07,1, 11.9,1,1, 10.756, 10393.351, 449.049, 52978.403 24/09/16,00:47:55,15,07,1, 11.9,1,1, 10.756, 10393.367, 449.065, 52978.329 24/09/16,00:47:55,16,07,1, 11.9,1,1, 10.756, 10393.372, 449.100, 52978.395 24/09/16,00:47:55,17,07,1, 11.9,1,1, 10.756, 10393.358, 449.121, 52978.317 24/09/16,00:47:55,18,07,1, 11.9,1,1, 10.756, 10393.363, 449.107, 52978.367 24/09/16,00:47:55,19,07,1, 11.9,1,1, 10.756, 10393.347, 449.115, 52978.334 24/09/16,00:47:56,00,07,1, 11.9,1,1, 10.755, 10393.345, 449.115, 52978.334 24/09/16,00:47:56,01,07,1, 11.9,1,1, 10.755, 10393.338, 449.131, 52978.328 24/09/16,00:47:56,02,07,1, 11.9,1,1, 10.755, 10393.324, 449.149, 52978.349 24/09/16,00:47:56,03,07,1, 11.9,1,1, 10.755, 10393.358, 449.164, 52978.334 24/09/16,00:47:56,04,07,1, 11.9,1,1, 10.755, 10393.322, 449.188, 52978.335 24/09/16,00:47:56,05,07,1, 11.9,1,1, 10.755, 10393.337, 449.191, 52978.330 24/09/16,00:47:56,06,07,1, 11.9,1,1, 10.755, 10393.306, 449.178, 52978.325 24/09/16,00:47:56,07,07,1, 11.9,1,1, 10.755, 10393.313, 449.185, 52978.350 24/09/16,00:47:56,08,07,1, 11.9,1,1, 10.755, 10393.337, 449.218, 52978.325 24/09/16,00:47:56,09,07,1, 11.9,1,1, 10.755, 10393.302, 449.226, 52978.271 24/09/16,00:47:56,10,07,1, 11.9,1,1, 10.755, 10393.314, 449.249, 52978.239 24/09/16,00:47:56,11,07,1, 11.9,1,1, 10.755, 10393.306, 449.241, 52978.263 24/09/16,00:47:56,12,07,1, 11.9,1,1, 10.755, 10393.300, 449.260, 52978.268 24/09/16,00:47:56,13,07,1, 11.9,1,1, 10.755, 10393.320, 449.250, 52978.249 24/09/16,00:47:56,14,07,1, 11.9,1,1, 10.755, 10393.283, 449.269, 52978.269 24/09/16,00:47:56,15,07,1, 11.9,1,1, 10.755, 10393.303, 449.281, 52978.220 24/09/16,00:47:56,16,07,1, 11.9,1,1, 10.755, 10393.305, 449.291, 52978.185 24/09/16,00:47:56,17,07,1, 11.9,1,1, 10.755, 10393.303, 449.308, 52978.220 24/09/16,00:47:56,18,07,1, 11.9,1,1, 10.755, 10393.264, 449.308, 52978.239 24/09/16,00:47:56,19,07,1, 11.9,1,1, 10.755, 10393.269, 449.321, 52978.209 24/09/16,00:47:57,00,08,1, 11.9,1,1, 10.756, 10393.262, 449.321, 52978.209 24/09/16,00:47:57,01,08,1, 11.9,1,1, 10.756, 10393.261, 449.357, 52978.205 24/09/16,00:47:57,02,08,1, 11.9,1,1, 10.756, 10393.254, 449.372, 52978.234 24/09/16,00:47:57,03,08,1, 11.9,1,1, 10.756, 10393.249, 449.374, 52978.210 24/09/16,00:47:57,04,08,1, 11.9,1,1, 10.756, 10393.251, 449.376, 52978.180 24/09/16,00:47:57,05,08,1, 11.9,1,1, 10.756, 10393.258, 449.402, 52978.187 24/09/16,00:47:57,06,08,1, 11.9,1,1, 10.756, 10393.252, 449.388, 52978.158 24/09/16,00:47:57,07,08,1, 11.9,1,1, 10.756, 10393.251, 449.399, 52978.168 24/09/16,00:47:57,08,08,1, 11.9,1,1, 10.756, 10393.237, 449.416, 52978.026 24/09/16,00:47:57,09,08,1, 11.9,1,1, 10.756, 10393.284, 449.423, 52978.160 24/09/16,00:47:57,10,08,1, 11.9,1,1, 10.756, 10393.278, 449.454, 52978.150 24/09/16,00:47:57,11,08,1, 11.9,1,1, 10.756, 10393.257, 449.454, 52978.121 24/09/16,00:47:57,12,08,1, 11.9,1,1, 10.756, 10393.252, 449.462, 52978.126 24/09/16,00:47:57,13,08,1, 11.9,1,1, 10.756, 10393.232, 449.497, 52978.158 24/09/16,00:47:57,14,08,1, 11.9,1,1, 10.756, 10393.226, 449.496, 52978.136 24/09/16,00:47:57,15,08,1, 11.9,1,1, 10.756, 10393.231, 449.502, 52978.123 24/09/16,00:47:57,16,08,1, 11.9,1,1, 10.756, 10393.210, 449.515, 52978.124 24/09/16,00:47:57,17,08,1, 11.9,1,1, 10.756, 10393.210, 449.542, 52978.132 24/09/16,00:47:57,18,08,1, 11.9,1,1, 10.756, 10393.216, 449.537, 52978.144 24/09/16,00:47:57,19,08,1, 11.9,1,1, 10.756, 10393.180, 449.547, 52978.112 24/09/16,00:47:58,00,08,1, 11.9,1,1, 10.753, 10393.178, 449.547, 52978.112 24/09/16,00:47:58,01,08,1, 11.9,1,1, 10.753, 10393.184, 449.590, 52978.085 24/09/16,00:47:58,02,08,1, 11.9,1,1, 10.753, 10393.172, 449.603, 52978.024 24/09/16,00:47:58,03,08,1, 11.9,1,1, 10.753, 10393.187, 449.608, 52978.049 24/09/16,00:47:58,04,08,1, 11.9,1,1, 10.753, 10393.182, 449.624, 52978.071 24/09/16,00:47:58,05,08,1, 11.9,1,1, 10.753, 10393.167, 449.610, 52978.047 24/09/16,00:47:58,06,08,1, 11.9,1,1, 10.753, 10393.168, 449.636, 52978.032 24/09/16,00:47:58,07,08,1, 11.9,1,1, 10.753, 10393.168, 449.640, 52978.059 24/09/16,00:47:58,08,08,1, 11.9,1,1, 10.753, 10393.162, 449.664, 52977.973 24/09/16,00:47:58,09,08,1, 11.9,1,1, 10.753, 10393.144, 449.674, 52978.052 24/09/16,00:47:58,10,08,1, 11.9,1,1, 10.753, 10393.146, 449.688, 52978.024 24/09/16,00:47:58,11,08,1, 11.9,1,1, 10.753, 10393.149, 449.663, 52978.032 24/09/16,00:47:58,12,08,1, 11.9,1,1, 10.753, 10393.142, 449.683, 52978.014 24/09/16,00:47:58,13,08,1, 11.9,1,1, 10.753, 10393.139, 449.701, 52978.002 24/09/16,00:47:58,14,08,1, 11.9,1,1, 10.753, 10393.144, 449.687, 52977.959 24/09/16,00:47:58,15,08,1, 11.9,1,1, 10.753, 10393.147, 449.735, 52977.988 24/09/16,00:47:58,16,08,1, 11.9,1,1, 10.753, 10393.132, 449.736, 52977.992 24/09/16,00:47:58,17,08,1, 11.9,1,1, 10.753, 10393.131, 449.747, 52977.959 24/09/16,00:47:58,18,08,1, 11.9,1,1, 10.753, 10393.102, 449.752, 52977.895 24/09/16,00:47:58,19,08,1, 11.9,1,1, 10.753, 10393.106, 449.774, 52977.967 24/09/16,00:47:59,00,07,1, 11.9,1,1, 10.752, 10393.103, 449.774, 52977.967 24/09/16,00:47:59,01,07,1, 11.9,1,1, 10.752, 10393.103, 449.801, 52977.942 24/09/16,00:47:59,02,07,1, 11.9,1,1, 10.752, 10393.104, 449.811, 52977.982 24/09/16,00:47:59,03,07,1, 11.9,1,1, 10.752, 10393.090, 449.805, 52977.962 24/09/16,00:47:59,04,07,1, 11.9,1,1, 10.752, 10393.064, 449.811, 52977.907 24/09/16,00:47:59,05,07,1, 11.9,1,1, 10.752, 10393.069, 449.823, 52977.871 24/09/16,00:47:59,06,07,1, 11.9,1,1, 10.752, 10393.079, 449.839, 52977.873 24/09/16,00:47:59,07,07,1, 11.9,1,1, 10.752, 10393.046, 449.855, 52977.918 24/09/16,00:47:59,08,07,1, 11.9,1,1, 10.752, 10393.090, 449.854, 52977.864 24/09/16,00:47:59,09,07,1, 11.9,1,1, 10.752, 10393.069, 449.863, 52977.859 24/09/16,00:47:59,10,07,1, 11.9,1,1, 10.752, 10393.071, 449.865, 52977.864 24/09/16,00:47:59,11,07,1, 11.9,1,1, 10.752, 10393.058, 449.886, 52977.888 24/09/16,00:47:59,12,07,1, 11.9,1,1, 10.752, 10393.048, 449.896, 52977.840 24/09/16,00:47:59,13,07,1, 11.9,1,1, 10.752, 10393.024, 449.900, 52977.928 24/09/16,00:47:59,14,07,1, 11.9,1,1, 10.752, 10393.066, 449.920, 52977.912 24/09/16,00:47:59,15,07,1, 11.9,1,1, 10.752, 10393.048, 449.935, 52977.916 24/09/16,00:47:59,16,07,1, 11.9,1,1, 10.752, 10393.031, 449.931, 52977.883 24/09/16,00:47:59,17,07,1, 11.9,1,1, 10.752, 10393.056, 449.948, 52977.857 24/09/16,00:47:59,18,07,1, 11.9,1,1, 10.752, 10393.023, 449.935, 52977.864 24/09/16,00:47:59,19,07,1, 11.9,1,1, 10.752, 10393.049, 449.930, 52977.871 24/09/16,00:48:00,00,07,1, 11.9,1,1, 10.744, 10393.045, 449.930, 52977.871 24/09/16,00:48:00,01,07,1, 11.9,1,1, 10.744, 10393.025, 449.992, 52977.818 24/09/16,00:48:00,02,07,1, 11.9,1,1, 10.744, 10393.058, 449.677, 52976.474 24/09/16,00:48:00,03,07,1, 11.9,1,1, 10.744, 10393.071, 449.652, 52976.365 24/09/16,00:48:00,04,07,1, 11.9,1,1, 10.744, 10393.057, 449.659, 52976.321 24/09/16,00:48:00,05,07,1, 11.9,1,1, 10.744, 10393.044, 449.684, 52976.329 24/09/16,00:48:00,06,07,1, 11.9,1,1, 10.744, 10393.046, 449.681, 52976.296 24/09/16,00:48:00,07,07,1, 11.9,1,1, 10.744, 10393.038, 449.714, 52976.362 24/09/16,00:48:00,08,07,1, 11.9,1,1, 10.744, 10393.034, 449.707, 52976.287 24/09/16,00:48:00,09,07,1, 11.9,1,1, 10.744, 10393.033, 449.716, 52976.246 24/09/16,00:48:00,10,07,1, 11.9,1,1, 10.744, 10393.043, 449.737, 52976.293 24/09/16,00:48:00,11,07,1, 11.9,1,1, 10.744, 10393.012, 449.740, 52976.305 24/09/16,00:48:00,12,07,1, 11.9,1,1, 10.744, 10392.991, 449.741, 52976.322 24/09/16,00:48:00,13,07,1, 11.9,1,1, 10.744, 10392.983, 449.755, 52976.238 24/09/16,00:48:00,14,07,1, 11.9,1,1, 10.744, 10392.982, 449.772, 52976.275 24/09/16,00:48:00,15,07,1, 11.9,1,1, 10.744, 10392.990, 449.785, 52976.274 24/09/16,00:48:00,16,07,1, 11.9,1,1, 10.744, 10393.000, 449.802, 52976.228 24/09/16,00:48:00,17,07,1, 11.9,1,1, 10.744, 10392.960, 449.827, 52976.290 24/09/16,00:48:00,18,07,1, 11.9,1,1, 10.744, 10392.987, 449.835, 52976.269 24/09/16,00:48:00,19,07,1, 11.9,1,1, 10.744, 10392.997, 449.807, 52976.150 24/09/16,00:48:01,00,07,1, 11.9,1,1, 10.748, 10392.995, 449.807, 52976.150 24/09/16,00:48:01,01,07,1, 11.9,1,1, 10.748, 10392.955, 449.844, 52976.275 24/09/16,00:48:01,02,07,1, 11.9,1,1, 10.748, 10392.949, 449.840, 52976.193 24/09/16,00:48:01,03,07,1, 11.9,1,1, 10.748, 10392.940, 449.865, 52976.198 24/09/16,00:48:01,04,07,1, 11.9,1,1, 10.748, 10392.933, 449.886, 52976.190 24/09/16,00:48:01,05,07,1, 11.9,1,1, 10.748, 10392.949, 449.872, 52976.152 24/09/16,00:48:01,06,07,1, 11.9,1,1, 10.748, 10392.931, 449.862, 52976.136 24/09/16,00:48:01,07,07,1, 11.9,1,1, 10.748, 10392.907, 449.903, 52976.194 24/09/16,00:48:01,08,07,1, 11.9,1,1, 10.748, 10392.919, 449.893, 52976.185 24/09/16,00:48:01,09,07,1, 11.9,1,1, 10.748, 10392.913, 449.934, 52976.163 24/09/16,00:48:01,10,07,1, 11.9,1,1, 10.748, 10392.900, 449.947, 52976.140 24/09/16,00:48:01,11,07,1, 11.9,1,1, 10.748, 10392.914, 449.918, 52976.120 24/09/16,00:48:01,12,07,1, 11.9,1,1, 10.748, 10392.892, 449.951, 52976.168 24/09/16,00:48:01,13,07,1, 11.9,1,1, 10.748, 10392.890, 449.973, 52976.080 24/09/16,00:48:01,14,07,1, 11.9,1,1, 10.748, 10392.887, 449.981, 52976.195 24/09/16,00:48:01,15,07,1, 11.9,1,1, 10.748, 10392.902, 450.021, 52976.159 24/09/16,00:48:01,16,07,1, 11.9,1,1, 10.748, 10392.862, 450.006, 52976.157 24/09/16,00:48:01,17,07,1, 11.9,1,1, 10.748, 10392.860, 450.007, 52976.092 24/09/16,00:48:01,18,07,1, 11.9,1,1, 10.748, 10392.868, 450.027, 52976.151 24/09/16,00:48:01,19,07,1, 11.9,1,1, 10.748, 10392.848, 450.026, 52976.116 24/09/16,00:48:02,00,08,1, 11.8,1,1, 10.745, 10392.845, 450.026, 52976.116 24/09/16,00:48:02,01,08,1, 11.8,1,1, 10.745, 10392.812, 450.051, 52976.210 24/09/16,00:48:02,02,08,1, 11.8,1,1, 10.745, 10392.806, 450.060, 52976.039 24/09/16,00:48:02,03,08,1, 11.8,1,1, 10.745, 10392.814, 450.104, 52976.039 24/09/16,00:48:02,04,08,1, 11.8,1,1, 10.745, 10392.792, 450.098, 52976.070 24/09/16,00:48:02,05,08,1, 11.8,1,1, 10.745, 10392.820, 450.094, 52976.090 24/09/16,00:48:02,06,08,1, 11.8,1,1, 10.745, 10392.805, 450.096, 52976.001 24/09/16,00:48:02,07,08,1, 11.8,1,1, 10.745, 10392.792, 450.103, 52976.007 24/09/16,00:48:02,08,08,1, 11.8,1,1, 10.745, 10392.791, 450.133, 52976.019 24/09/16,00:48:02,09,08,1, 11.8,1,1, 10.745, 10392.767, 450.125, 52976.012 24/09/16,00:48:02,10,08,1, 11.8,1,1, 10.745, 10392.778, 450.165, 52976.026 24/09/16,00:48:02,11,08,1, 11.8,1,1, 10.745, 10392.768, 450.168, 52976.032 24/09/16,00:48:02,12,08,1, 11.8,1,1, 10.745, 10392.761, 450.170, 52975.998 24/09/16,00:48:02,13,08,1, 11.8,1,1, 10.745, 10392.757, 450.192, 52976.089 24/09/16,00:48:02,14,08,1, 11.8,1,1, 10.745, 10392.745, 450.200, 52976.039 24/09/16,00:48:02,15,08,1, 11.8,1,1, 10.745, 10392.764, 450.226, 52976.035 24/09/16,00:48:02,16,08,1, 11.8,1,1, 10.745, 10392.738, 450.210, 52975.995 24/09/16,00:48:02,17,08,1, 11.8,1,1, 10.745, 10392.762, 450.243, 52976.042 24/09/16,00:48:02,18,08,1, 11.8,1,1, 10.745, 10392.747, 450.245, 52976.017 24/09/16,00:48:02,19,08,1, 11.8,1,1, 10.745, 10392.719, 450.260, 52975.979 24/09/16,00:48:03,00,07,1, 11.9,1,1, 10.747, 10392.711, 450.260, 52975.979 24/09/16,00:48:03,01,07,1, 11.9,1,1, 10.747, 10392.695, 450.259, 52975.926 24/09/16,00:48:03,02,07,1, 11.9,1,1, 10.747, 10392.677, 450.292, 52975.978 24/09/16,00:48:03,03,07,1, 11.9,1,1, 10.747, 10392.712, 450.298, 52975.982 24/09/16,00:48:03,04,07,1, 11.9,1,1, 10.747, 10392.684, 450.296, 52975.935 24/09/16,00:48:03,05,07,1, 11.9,1,1, 10.747, 10392.689, 450.331, 52975.929 24/09/16,00:48:03,06,07,1, 11.9,1,1, 10.747, 10392.666, 450.316, 52975.944 24/09/16,00:48:03,07,07,1, 11.9,1,1, 10.747, 10392.655, 450.348, 52975.900 24/09/16,00:48:03,08,07,1, 11.9,1,1, 10.747, 10392.665, 450.362, 52975.923 24/09/16,00:48:03,09,07,1, 11.9,1,1, 10.747, 10392.656, 450.352, 52975.902 24/09/16,00:48:03,10,07,1, 11.9,1,1, 10.747, 10392.642, 450.377, 52975.971 24/09/16,00:48:03,11,07,1, 11.9,1,1, 10.747, 10392.648, 450.390, 52975.866 24/09/16,00:48:03,12,07,1, 11.9,1,1, 10.747, 10392.616, 450.391, 52975.877 24/09/16,00:48:03,13,07,1, 11.9,1,1, 10.747, 10392.621, 450.410, 52975.920 24/09/16,00:48:03,14,07,1, 11.9,1,1, 10.747, 10392.622, 450.428, 52975.932 24/09/16,00:48:03,15,07,1, 11.9,1,1, 10.747, 10392.611, 450.407, 52975.934 24/09/16,00:48:03,16,07,1, 11.9,1,1, 10.747, 10392.598, 450.436, 52975.813 24/09/16,00:48:03,17,07,1, 11.9,1,1, 10.747, 10392.612, 450.446, 52975.825 24/09/16,00:48:03,18,07,1, 11.9,1,1, 10.747, 10392.588, 450.456, 52975.849 24/09/16,00:48:03,19,07,1, 11.9,1,1, 10.747, 10392.571, 450.477, 52975.905 24/09/16,00:48:04,00,07,1, 11.9,1,1, 10.747, 10392.569, 450.477, 52975.905 24/09/16,00:48:04,01,07,1, 11.9,1,1, 10.747, 10392.596, 450.520, 52975.903 24/09/16,00:48:04,02,07,1, 11.9,1,1, 10.747, 10392.578, 450.499, 52975.842 24/09/16,00:48:04,03,07,1, 11.9,1,1, 10.747, 10392.567, 450.528, 52975.849 24/09/16,00:48:04,04,07,1, 11.9,1,1, 10.747, 10392.571, 450.549, 52975.836 24/09/16,00:48:04,05,07,1, 11.9,1,1, 10.747, 10392.561, 450.550, 52975.813 24/09/16,00:48:04,06,07,1, 11.9,1,1, 10.747, 10392.537, 450.581, 52975.851 24/09/16,00:48:04,07,07,1, 11.9,1,1, 10.747, 10392.548, 450.587, 52975.818 24/09/16,00:48:04,08,07,1, 11.9,1,1, 10.747, 10392.531, 450.582, 52975.839 24/09/16,00:48:04,09,07,1, 11.9,1,1, 10.747, 10392.523, 450.609, 52975.760 24/09/16,00:48:04,10,07,1, 11.9,1,1, 10.747, 10392.536, 450.611, 52975.808 24/09/16,00:48:04,11,07,1, 11.9,1,1, 10.747, 10392.514, 450.625, 52975.816 24/09/16,00:48:04,12,07,1, 11.9,1,1, 10.747, 10392.523, 450.648, 52975.758 24/09/16,00:48:04,13,07,1, 11.9,1,1, 10.747, 10392.499, 450.647, 52975.767 24/09/16,00:48:04,14,07,1, 11.9,1,1, 10.747, 10392.494, 450.691, 52975.828 24/09/16,00:48:04,15,07,1, 11.9,1,1, 10.747, 10392.483, 450.690, 52975.800 24/09/16,00:48:04,16,07,1, 11.9,1,1, 10.747, 10392.507, 450.695, 52975.778 24/09/16,00:48:04,17,07,1, 11.9,1,1, 10.747, 10392.477, 450.712, 52975.741 24/09/16,00:48:04,18,07,1, 11.9,1,1, 10.747, 10392.485, 450.718, 52975.724 24/09/16,00:48:04,19,07,1, 11.9,1,1, 10.747, 10392.449, 450.737, 52975.727 24/09/16,00:48:05,00,07,1, 11.9,1,1, 10.741, 10392.444, 450.737, 52975.727 24/09/16,00:48:05,01,07,1, 11.9,1,1, 10.741, 10392.468, 450.755, 52975.694 24/09/16,00:48:05,02,07,1, 11.9,1,1, 10.741, 10392.443, 450.755, 52975.731 24/09/16,00:48:05,03,07,1, 11.9,1,1, 10.741, 10392.451, 450.776, 52975.697 24/09/16,00:48:05,04,07,1, 11.9,1,1, 10.741, 10392.447, 450.798, 52975.665 24/09/16,00:48:05,05,07,1, 11.9,1,1, 10.741, 10392.442, 450.805, 52975.677 24/09/16,00:48:05,06,07,1, 11.9,1,1, 10.741, 10392.427, 450.815, 52975.731 24/09/16,00:48:05,07,07,1, 11.9,1,1, 10.741, 10392.408, 450.810, 52975.643 24/09/16,00:48:05,08,07,1, 11.9,1,1, 10.741, 10392.432, 450.820, 52975.661 24/09/16,00:48:05,09,07,1, 11.9,1,1, 10.741, 10392.382, 450.843, 52975.676 24/09/16,00:48:05,10,07,1, 11.9,1,1, 10.741, 10392.404, 450.849, 52975.645 24/09/16,00:48:05,11,07,1, 11.9,1,1, 10.741, 10392.396, 450.866, 52975.672 24/09/16,00:48:05,12,07,1, 11.9,1,1, 10.741, 10392.391, 450.897, 52975.727 24/09/16,00:48:05,13,07,1, 11.9,1,1, 10.741, 10392.391, 450.878, 52975.717 24/09/16,00:48:05,14,07,1, 11.9,1,1, 10.741, 10392.378, 450.877, 52975.708 24/09/16,00:48:05,15,07,1, 11.9,1,1, 10.741, 10392.400, 450.921, 52975.641 24/09/16,00:48:05,16,07,1, 11.9,1,1, 10.741, 10392.368, 450.931, 52975.663 24/09/16,00:48:05,17,07,1, 11.9,1,1, 10.741, 10392.378, 450.943, 52975.687 24/09/16,00:48:05,18,07,1, 11.9,1,1, 10.741, 10392.371, 450.985, 52975.650 24/09/16,00:48:05,19,07,1, 11.9,1,1, 10.741, 10392.349, 450.950, 52975.688 24/09/16,00:48:06,00,08,1, 11.9,1,1, 10.746, 10392.344, 450.950, 52975.688 24/09/16,00:48:06,01,08,1, 11.9,1,1, 10.746, 10392.379, 451.010, 52975.643 24/09/16,00:48:06,02,08,1, 11.9,1,1, 10.746, 10392.346, 451.013, 52975.608 24/09/16,00:48:06,03,08,1, 11.9,1,1, 10.746, 10392.349, 451.041, 52975.583 24/09/16,00:48:06,04,08,1, 11.9,1,1, 10.746, 10392.343, 451.049, 52975.552 24/09/16,00:48:06,05,08,1, 11.9,1,1, 10.746, 10392.339, 451.060, 52975.581 24/09/16,00:48:06,06,08,1, 11.9,1,1, 10.746, 10392.339, 451.093, 52975.618 24/09/16,00:48:06,07,08,1, 11.9,1,1, 10.746, 10392.316, 451.094, 52975.592 24/09/16,00:48:06,08,08,1, 11.9,1,1, 10.746, 10392.320, 451.115, 52975.563 24/09/16,00:48:06,09,08,1, 11.9,1,1, 10.746, 10392.325, 451.109, 52975.566 24/09/16,00:48:06,10,08,1, 11.9,1,1, 10.746, 10392.302, 451.151, 52975.558 24/09/16,00:48:06,11,08,1, 11.9,1,1, 10.746, 10392.296, 451.150, 52975.577 24/09/16,00:48:06,12,08,1, 11.9,1,1, 10.746, 10392.290, 451.166, 52975.582 24/09/16,00:48:06,13,08,1, 11.9,1,1, 10.746, 10392.297, 451.187, 52975.549 24/09/16,00:48:06,14,08,1, 11.9,1,1, 10.746, 10392.284, 451.184, 52975.562 24/09/16,00:48:06,15,08,1, 11.9,1,1, 10.746, 10392.296, 451.214, 52975.549 24/09/16,00:48:06,16,08,1, 11.9,1,1, 10.746, 10392.258, 451.212, 52975.495 24/09/16,00:48:06,17,08,1, 11.9,1,1, 10.746, 10392.283, 451.219, 52975.449 24/09/16,00:48:06,18,08,1, 11.9,1,1, 10.746, 10392.247, 451.247, 52975.538 24/09/16,00:48:06,19,08,1, 11.9,1,1, 10.746, 10392.286, 451.261, 52975.499 24/09/16,00:48:07,00,07,1, 11.8,1,1, 10.745, 10392.286, 451.261, 52975.499 24/09/16,00:48:07,01,07,1, 11.8,1,1, 10.745, 10392.270, 451.299, 52975.503 24/09/16,00:48:07,02,07,1, 11.8,1,1, 10.745, 10392.251, 451.296, 52975.466 24/09/16,00:48:07,03,07,1, 11.8,1,1, 10.745, 10392.236, 451.325, 52975.458 24/09/16,00:48:07,04,07,1, 11.8,1,1, 10.745, 10392.229, 451.312, 52975.417 24/09/16,00:48:07,05,07,1, 11.8,1,1, 10.745, 10392.218, 451.352, 52975.388 24/09/16,00:48:07,06,07,1, 11.8,1,1, 10.745, 10392.238, 451.353, 52975.406 24/09/16,00:48:07,07,07,1, 11.8,1,1, 10.745, 10392.199, 451.363, 52975.419 24/09/16,00:48:07,08,07,1, 11.8,1,1, 10.745, 10392.231, 451.412, 52975.423 24/09/16,00:48:07,09,07,1, 11.8,1,1, 10.745, 10392.184, 451.413, 52975.477 24/09/16,00:48:07,10,07,1, 11.8,1,1, 10.745, 10392.233, 451.409, 52975.457 24/09/16,00:48:07,11,07,1, 11.8,1,1, 10.745, 10392.197, 451.435, 52975.469 24/09/16,00:48:07,12,07,1, 11.8,1,1, 10.745, 10392.197, 451.450, 52975.450 24/09/16,00:48:07,13,07,1, 11.8,1,1, 10.745, 10392.167, 451.462, 52975.445 24/09/16,00:48:07,14,07,1, 11.8,1,1, 10.745, 10392.186, 451.460, 52975.422 24/09/16,00:48:07,15,07,1, 11.8,1,1, 10.745, 10392.151, 451.489, 52975.451 24/09/16,00:48:07,16,07,1, 11.8,1,1, 10.745, 10392.162, 451.514, 52975.437 24/09/16,00:48:07,17,07,1, 11.8,1,1, 10.745, 10392.166, 451.534, 52975.377 24/09/16,00:48:07,18,07,1, 11.8,1,1, 10.745, 10392.162, 451.525, 52975.458 24/09/16,00:48:07,19,07,1, 11.8,1,1, 10.745, 10392.164, 451.568, 52975.441 24/09/16,00:48:08,00,07,1, 12.0,1,1, 10.748, 10392.160, 451.568, 52975.441 24/09/16,00:48:08,01,07,1, 12.0,1,1, 10.748, 10392.155, 451.577, 52975.374 24/09/16,00:48:08,02,07,1, 12.0,1,1, 10.748, 10392.136, 451.591, 52975.424 24/09/16,00:48:08,03,07,1, 12.0,1,1, 10.748, 10392.144, 451.593, 52975.338 24/09/16,00:48:08,04,07,1, 12.0,1,1, 10.748, 10392.126, 451.625, 52975.342 24/09/16,00:48:08,05,07,1, 12.0,1,1, 10.748, 10392.144, 451.616, 52975.333 24/09/16,00:48:08,06,07,1, 12.0,1,1, 10.748, 10392.124, 451.625, 52975.368 24/09/16,00:48:08,07,07,1, 12.0,1,1, 10.748, 10392.129, 451.645, 52975.365 24/09/16,00:48:08,08,07,1, 12.0,1,1, 10.748, 10392.124, 451.672, 52975.384 24/09/16,00:48:08,09,07,1, 12.0,1,1, 10.748, 10392.084, 451.682, 52975.551 24/09/16,00:48:08,10,07,1, 12.0,1,1, 10.748, 10392.143, 451.702, 52975.397 24/09/16,00:48:08,11,07,1, 12.0,1,1, 10.748, 10392.115, 451.708, 52975.403 24/09/16,00:48:08,12,07,1, 12.0,1,1, 10.748, 10392.107, 451.707, 52975.330 24/09/16,00:48:08,13,07,1, 12.0,1,1, 10.748, 10392.113, 451.742, 52975.316 24/09/16,00:48:08,14,07,1, 12.0,1,1, 10.748, 10392.084, 451.736, 52975.365 24/09/16,00:48:08,15,07,1, 12.0,1,1, 10.748, 10392.104, 451.758, 52975.323 24/09/16,00:48:08,16,07,1, 12.0,1,1, 10.748, 10392.064, 451.776, 52975.320 24/09/16,00:48:08,17,07,1, 12.0,1,1, 10.748, 10392.076, 451.778, 52975.268 24/09/16,00:48:08,18,07,1, 12.0,1,1, 10.748, 10392.071, 451.798, 52975.301 24/09/16,00:48:08,19,07,1, 12.0,1,1, 10.748, 10392.093, 451.812, 52975.316 24/09/16,00:48:09,00,07,1, 11.9,1,1, 10.743, 10392.085, 451.812, 52975.316 24/09/16,00:48:09,01,07,1, 11.9,1,1, 10.743, 10392.074, 451.856, 52975.309 24/09/16,00:48:09,02,07,1, 11.9,1,1, 10.743, 10392.070, 451.870, 52975.319 24/09/16,00:48:09,03,07,1, 11.9,1,1, 10.743, 10392.063, 451.860, 52975.269 24/09/16,00:48:09,04,07,1, 11.9,1,1, 10.743, 10392.072, 451.900, 52975.332 24/09/16,00:48:09,05,07,1, 11.9,1,1, 10.743, 10392.083, 451.887, 52975.231 24/09/16,00:48:09,06,07,1, 11.9,1,1, 10.743, 10392.038, 451.883, 52975.256 24/09/16,00:48:09,07,07,1, 11.9,1,1, 10.743, 10392.043, 451.930, 52975.281 24/09/16,00:48:09,08,07,1, 11.9,1,1, 10.743, 10392.028, 451.936, 52975.200 24/09/16,00:48:09,09,07,1, 11.9,1,1, 10.743, 10392.030, 451.940, 52975.220 24/09/16,00:48:09,10,07,1, 11.9,1,1, 10.743, 10392.045, 451.972, 52975.232 24/09/16,00:48:09,11,07,1, 11.9,1,1, 10.743, 10392.035, 451.964, 52975.219 24/09/16,00:48:09,12,07,1, 11.9,1,1, 10.743, 10392.034, 451.960, 52975.157 24/09/16,00:48:09,13,07,1, 11.9,1,1, 10.743, 10392.028, 451.983, 52975.197 24/09/16,00:48:09,14,07,1, 11.9,1,1, 10.743, 10392.030, 452.001, 52975.203 24/09/16,00:48:09,15,07,1, 11.9,1,1, 10.743, 10392.007, 451.992, 52975.191 24/09/16,00:48:09,16,07,1, 11.9,1,1, 10.743, 10392.007, 452.015, 52975.203 24/09/16,00:48:09,17,07,1, 11.9,1,1, 10.743, 10392.011, 452.022, 52975.192 24/09/16,00:48:09,18,07,1, 11.9,1,1, 10.743, 10392.003, 452.055, 52975.203 24/09/16,00:48:09,19,07,1, 11.9,1,1, 10.743, 10392.006, 452.043, 52975.146 24/09/16,00:48:10,00,07,1, 11.9,1,1, 10.742, 10392.002, 452.043, 52975.146 24/09/16,00:48:10,01,07,1, 11.9,1,1, 10.742, 10391.980, 452.072, 52975.087 24/09/16,00:48:10,02,07,1, 11.9,1,1, 10.742, 10391.976, 452.081, 52975.124 24/09/16,00:48:10,03,07,1, 11.9,1,1, 10.742, 10392.006, 452.105, 52975.139 24/09/16,00:48:10,04,07,1, 11.9,1,1, 10.742, 10391.999, 452.111, 52975.094 24/09/16,00:48:10,05,07,1, 11.9,1,1, 10.742, 10391.947, 452.122, 52975.064 24/09/16,00:48:10,06,07,1, 11.9,1,1, 10.742, 10391.961, 452.143, 52975.082 24/09/16,00:48:10,07,07,1, 11.9,1,1, 10.742, 10391.942, 452.157, 52975.068 24/09/16,00:48:10,08,07,1, 11.9,1,1, 10.742, 10391.967, 452.152, 52975.030 24/09/16,00:48:10,09,07,1, 11.9,1,1, 10.742, 10391.927, 452.203, 52975.139 24/09/16,00:48:10,10,07,1, 11.9,1,1, 10.742, 10391.936, 452.196, 52975.073 24/09/16,00:48:10,11,07,1, 11.9,1,1, 10.742, 10391.930, 452.215, 52975.074 24/09/16,00:48:10,12,07,1, 11.9,1,1, 10.742, 10391.929, 452.213, 52975.117 24/09/16,00:48:10,13,07,1, 11.9,1,1, 10.742, 10391.920, 452.224, 52975.051 24/09/16,00:48:10,14,07,1, 11.9,1,1, 10.742, 10391.925, 452.225, 52975.059 24/09/16,00:48:10,15,07,1, 11.9,1,1, 10.742, 10391.923, 452.249, 52975.027 24/09/16,00:48:10,16,07,1, 11.9,1,1, 10.742, 10391.914, 452.270, 52975.040 24/09/16,00:48:10,17,07,1, 11.9,1,1, 10.742, 10391.885, 452.272, 52975.001 24/09/16,00:48:10,18,07,1, 11.9,1,1, 10.742, 10391.918, 452.300, 52975.019 24/09/16,00:48:10,19,07,1, 11.9,1,1, 10.742, 10391.901, 452.305, 52974.998 24/09/16,00:48:11,00,07,1, 11.9,1,1, 10.746, 10391.893, 452.305, 52974.998 24/09/16,00:48:11,01,07,1, 11.9,1,1, 10.746, 10391.885, 452.312, 52974.985 24/09/16,00:48:11,02,07,1, 11.9,1,1, 10.746, 10391.892, 452.336, 52974.992 24/09/16,00:48:11,03,07,1, 11.9,1,1, 10.746, 10391.898, 452.366, 52975.000 24/09/16,00:48:11,04,07,1, 11.9,1,1, 10.746, 10391.883, 452.362, 52975.045 24/09/16,00:48:11,05,07,1, 11.9,1,1, 10.746, 10391.893, 452.350, 52975.020 24/09/16,00:48:11,06,07,1, 11.9,1,1, 10.746, 10391.872, 452.382, 52975.012 24/09/16,00:48:11,07,07,1, 11.9,1,1, 10.746, 10391.881, 452.401, 52974.947 24/09/16,00:48:11,08,07,1, 11.9,1,1, 10.746, 10391.868, 452.425, 52974.929 24/09/16,00:48:11,09,07,1, 11.9,1,1, 10.746, 10391.886, 452.431, 52974.995 24/09/16,00:48:11,10,07,1, 11.9,1,1, 10.746, 10391.884, 452.410, 52974.917 24/09/16,00:48:11,11,07,1, 11.9,1,1, 10.746, 10391.875, 452.435, 52974.933 24/09/16,00:48:11,12,07,1, 11.9,1,1, 10.746, 10391.867, 452.465, 52974.958 24/09/16,00:48:11,13,07,1, 11.9,1,1, 10.746, 10391.847, 452.467, 52974.955 24/09/16,00:48:11,14,07,1, 11.9,1,1, 10.746, 10391.844, 452.454, 52974.869 24/09/16,00:48:11,15,07,1, 11.9,1,1, 10.746, 10391.838, 452.468, 52974.919 24/09/16,00:48:11,16,07,1, 11.9,1,1, 10.746, 10391.842, 452.487, 52974.868 24/09/16,00:48:11,17,07,1, 11.9,1,1, 10.746, 10391.834, 452.514, 52974.905 24/09/16,00:48:11,18,07,1, 11.9,1,1, 10.746, 10391.823, 452.513, 52974.953 24/09/16,00:48:11,19,07,1, 11.9,1,1, 10.746, 10391.818, 452.535, 52974.893 24/09/16,00:48:12,00,07,1, 11.9,1,1, 10.743, 10391.810, 452.535, 52974.893 24/09/16,00:48:12,01,07,1, 11.9,1,1, 10.743, 10391.815, 452.558, 52974.888 24/09/16,00:48:12,02,07,1, 11.9,1,1, 10.743, 10391.795, 452.586, 52974.842 24/09/16,00:48:12,03,07,1, 11.9,1,1, 10.743, 10391.798, 452.593, 52974.892 24/09/16,00:48:12,04,07,1, 11.9,1,1, 10.743, 10391.820, 452.588, 52974.824 24/09/16,00:48:12,05,07,1, 11.9,1,1, 10.743, 10391.810, 452.593, 52974.877 24/09/16,00:48:12,06,07,1, 11.9,1,1, 10.743, 10391.800, 452.621, 52974.815 24/09/16,00:48:12,07,07,1, 11.9,1,1, 10.743, 10391.770, 452.624, 52974.766 24/09/16,00:48:12,08,07,1, 11.9,1,1, 10.743, 10391.765, 452.660, 52974.866 24/09/16,00:48:12,09,07,1, 11.9,1,1, 10.743, 10391.794, 452.659, 52974.808 24/09/16,00:48:12,10,07,1, 11.9,1,1, 10.743, 10391.775, 452.655, 52974.834 24/09/16,00:48:12,11,07,1, 11.9,1,1, 10.743, 10391.772, 452.652, 52974.765 24/09/16,00:48:12,12,07,1, 11.9,1,1, 10.743, 10391.787, 452.702, 52974.797 24/09/16,00:48:12,13,07,1, 11.9,1,1, 10.743, 10391.800, 452.701, 52974.825 24/09/16,00:48:12,14,07,1, 11.9,1,1, 10.743, 10391.768, 452.730, 52974.768 24/09/16,00:48:12,15,07,1, 11.9,1,1, 10.743, 10391.786, 452.713, 52974.718 24/09/16,00:48:12,16,07,1, 11.9,1,1, 10.743, 10391.770, 452.702, 52974.742 24/09/16,00:48:12,17,07,1, 11.9,1,1, 10.743, 10391.781, 452.763, 52974.723 24/09/16,00:48:12,18,07,1, 11.9,1,1, 10.743, 10391.759, 452.765, 52974.779 24/09/16,00:48:12,19,07,1, 11.9,1,1, 10.743, 10391.761, 452.770, 52974.771 24/09/16,00:48:13,00,06,1, 11.9,1,1, 10.743, 10391.760, 452.770, 52974.771 24/09/16,00:48:13,01,06,1, 11.9,1,1, 10.743, 10391.750, 452.801, 52974.696 24/09/16,00:48:13,02,06,1, 11.9,1,1, 10.743, 10391.716, 452.817, 52974.702 24/09/16,00:48:13,03,06,1, 11.9,1,1, 10.743, 10391.731, 452.782, 52974.664 24/09/16,00:48:13,04,06,1, 11.9,1,1, 10.743, 10391.723, 452.828, 52974.698 24/09/16,00:48:13,05,06,1, 11.9,1,1, 10.743, 10391.707, 452.829, 52974.672 24/09/16,00:48:13,06,06,1, 11.9,1,1, 10.743, 10391.716, 452.827, 52974.643 24/09/16,00:48:13,07,06,1, 11.9,1,1, 10.743, 10391.698, 452.848, 52974.693 24/09/16,00:48:13,08,06,1, 11.9,1,1, 10.743, 10391.706, 452.877, 52974.688 24/09/16,00:48:13,09,06,1, 11.9,1,1, 10.743, 10391.693, 452.890, 52974.729 24/09/16,00:48:13,10,06,1, 11.9,1,1, 10.743, 10391.696, 452.910, 52974.710 24/09/16,00:48:13,11,06,1, 11.9,1,1, 10.743, 10391.706, 452.872, 52974.625 24/09/16,00:48:13,12,06,1, 11.9,1,1, 10.743, 10391.716, 452.905, 52974.494 24/09/16,00:48:13,13,06,1, 11.9,1,1, 10.743, 10391.709, 452.911, 52974.571 24/09/16,00:48:13,14,06,1, 11.9,1,1, 10.743, 10391.690, 452.942, 52974.629 24/09/16,00:48:13,15,06,1, 11.9,1,1, 10.743, 10391.690, 452.931, 52974.623 24/09/16,00:48:13,16,06,1, 11.9,1,1, 10.743, 10391.682, 452.946, 52974.610 24/09/16,00:48:13,17,06,1, 11.9,1,1, 10.743, 10391.697, 452.985, 52974.619 24/09/16,00:48:13,18,06,1, 11.9,1,1, 10.743, 10391.657, 453.008, 52974.670 24/09/16,00:48:13,19,06,1, 11.9,1,1, 10.743, 10391.671, 453.011, 52974.653 24/09/16,00:48:14,00,07,1, 11.9,1,1, 10.744, 10391.668, 453.011, 52974.653 24/09/16,00:48:14,01,07,1, 11.9,1,1, 10.744, 10391.639, 453.051, 52974.607 24/09/16,00:48:14,02,07,1, 11.9,1,1, 10.744, 10391.645, 453.050, 52974.575 24/09/16,00:48:14,03,07,1, 11.9,1,1, 10.744, 10391.657, 453.054, 52974.548 24/09/16,00:48:14,04,07,1, 11.9,1,1, 10.744, 10391.674, 453.075, 52974.538 24/09/16,00:48:14,05,07,1, 11.9,1,1, 10.744, 10391.619, 453.074, 52974.503 24/09/16,00:48:14,06,07,1, 11.9,1,1, 10.744, 10391.646, 453.075, 52974.497 24/09/16,00:48:14,07,07,1, 11.9,1,1, 10.744, 10391.666, 453.123, 52974.548 24/09/16,00:48:14,08,07,1, 11.9,1,1, 10.744, 10391.635, 453.118, 52974.453 24/09/16,00:48:14,09,07,1, 11.9,1,1, 10.744, 10391.638, 453.123, 52974.498 24/09/16,00:48:14,10,07,1, 11.9,1,1, 10.744, 10391.635, 453.112, 52974.464 24/09/16,00:48:14,11,07,1, 11.9,1,1, 10.744, 10391.609, 453.159, 52974.502 24/09/16,00:48:14,12,07,1, 11.9,1,1, 10.744, 10391.610, 453.179, 52974.485 24/09/16,00:48:14,13,07,1, 11.9,1,1, 10.744, 10391.610, 453.198, 52974.509 24/09/16,00:48:14,14,07,1, 11.9,1,1, 10.744, 10391.607, 453.190, 52974.514 24/09/16,00:48:14,15,07,1, 11.9,1,1, 10.744, 10391.623, 453.195, 52974.456 24/09/16,00:48:14,16,07,1, 11.9,1,1, 10.744, 10391.607, 453.213, 52974.516 24/09/16,00:48:14,17,07,1, 11.9,1,1, 10.744, 10391.609, 453.227, 52974.469 24/09/16,00:48:14,18,07,1, 11.9,1,1, 10.744, 10391.604, 453.258, 52974.509 24/09/16,00:48:14,19,07,1, 11.9,1,1, 10.744, 10391.618, 453.261, 52974.469 24/09/16,00:48:15,00,08,1, 11.9,1,1, 10.742, 10391.618, 453.261, 52974.469 24/09/16,00:48:15,01,08,1, 11.9,1,1, 10.742, 10391.603, 453.296, 52974.403 24/09/16,00:48:15,02,08,1, 11.9,1,1, 10.742, 10391.583, 453.299, 52974.399 24/09/16,00:48:15,03,08,1, 11.9,1,1, 10.742, 10391.599, 453.342, 52974.461 24/09/16,00:48:15,04,08,1, 11.9,1,1, 10.742, 10391.600, 453.335, 52974.490 24/09/16,00:48:15,05,08,1, 11.9,1,1, 10.742, 10391.592, 453.351, 52974.465 24/09/16,00:48:15,06,08,1, 11.9,1,1, 10.742, 10391.553, 453.345, 52974.393 24/09/16,00:48:15,07,08,1, 11.9,1,1, 10.742, 10391.584, 453.343, 52974.396 24/09/16,00:48:15,08,08,1, 11.9,1,1, 10.742, 10391.569, 453.366, 52974.390 24/09/16,00:48:15,09,08,1, 11.9,1,1, 10.742, 10391.597, 453.381, 52974.438 24/09/16,00:48:15,10,08,1, 11.9,1,1, 10.742, 10391.573, 453.366, 52974.345 24/09/16,00:48:15,11,08,1, 11.9,1,1, 10.742, 10391.573, 453.410, 52974.362 24/09/16,00:48:15,12,08,1, 11.9,1,1, 10.742, 10391.559, 453.418, 52974.391 24/09/16,00:48:15,13,08,1, 11.9,1,1, 10.742, 10391.574, 453.423, 52974.411 24/09/16,00:48:15,14,08,1, 11.9,1,1, 10.742, 10391.575, 453.434, 52974.376 24/09/16,00:48:15,15,08,1, 11.9,1,1, 10.742, 10391.562, 453.461, 52974.361 24/09/16,00:48:15,16,08,1, 11.9,1,1, 10.742, 10391.535, 453.439, 52974.375 24/09/16,00:48:15,17,08,1, 11.9,1,1, 10.742, 10391.561, 453.497, 52974.386 24/09/16,00:48:15,18,08,1, 11.9,1,1, 10.742, 10391.552, 453.482, 52974.325 24/09/16,00:48:15,19,08,1, 11.9,1,1, 10.742, 10391.570, 453.475, 52974.336 24/09/16,00:48:16,00,07,1, 11.9,1,1, 10.744, 10391.568, 453.475, 52974.336 24/09/16,00:48:16,01,07,1, 11.9,1,1, 10.744, 10391.535, 453.516, 52974.329 24/09/16,00:48:16,02,07,1, 11.9,1,1, 10.744, 10391.552, 453.551, 52974.356 24/09/16,00:48:16,03,07,1, 11.9,1,1, 10.744, 10391.546, 453.569, 52974.302 24/09/16,00:48:16,04,07,1, 11.9,1,1, 10.744, 10391.534, 453.558, 52974.311 24/09/16,00:48:16,05,07,1, 11.9,1,1, 10.744, 10391.540, 453.604, 52974.325 24/09/16,00:48:16,06,07,1, 11.9,1,1, 10.744, 10391.527, 453.610, 52974.326 24/09/16,00:48:16,07,07,1, 11.9,1,1, 10.744, 10391.528, 453.600, 52974.286 24/09/16,00:48:16,08,07,1, 11.9,1,1, 10.744, 10391.500, 453.635, 52974.258 24/09/16,00:48:16,09,07,1, 11.9,1,1, 10.744, 10391.508, 453.623, 52974.234 24/09/16,00:48:16,10,07,1, 11.9,1,1, 10.744, 10391.506, 453.645, 52974.232 24/09/16,00:48:16,11,07,1, 11.9,1,1, 10.744, 10391.491, 453.674, 52974.264 24/09/16,00:48:16,12,07,1, 11.9,1,1, 10.744, 10391.511, 453.693, 52974.278 24/09/16,00:48:16,13,07,1, 11.9,1,1, 10.744, 10391.504, 453.713, 52974.229 24/09/16,00:48:16,14,07,1, 11.9,1,1, 10.744, 10391.497, 453.726, 52974.195 24/09/16,00:48:16,15,07,1, 11.9,1,1, 10.744, 10391.485, 453.723, 52974.276 24/09/16,00:48:16,16,07,1, 11.9,1,1, 10.744, 10391.478, 453.727, 52974.218 24/09/16,00:48:16,17,07,1, 11.9,1,1, 10.744, 10391.474, 453.746, 52974.162 24/09/16,00:48:16,18,07,1, 11.9,1,1, 10.744, 10391.483, 453.772, 52974.251 24/09/16,00:48:16,19,07,1, 11.9,1,1, 10.744, 10391.453, 453.766, 52974.205 24/09/16,00:48:17,00,08,1, 12.0,1,1, 10.745, 10391.451, 453.766, 52974.205 24/09/16,00:48:17,01,08,1, 12.0,1,1, 10.745, 10391.465, 453.798, 52974.225 24/09/16,00:48:17,02,08,1, 12.0,1,1, 10.745, 10391.440, 453.833, 52974.171 24/09/16,00:48:17,03,08,1, 12.0,1,1, 10.745, 10391.468, 453.834, 52974.142 24/09/16,00:48:17,04,08,1, 12.0,1,1, 10.745, 10391.461, 453.833, 52974.130 24/09/16,00:48:17,05,08,1, 12.0,1,1, 10.745, 10391.454, 453.863, 52974.173 24/09/16,00:48:17,06,08,1, 12.0,1,1, 10.745, 10391.445, 453.861, 52974.154 24/09/16,00:48:17,07,08,1, 12.0,1,1, 10.745, 10391.409, 453.856, 52974.147 24/09/16,00:48:17,08,08,1, 12.0,1,1, 10.745, 10391.450, 453.879, 52974.173 24/09/16,00:48:17,09,08,1, 12.0,1,1, 10.745, 10391.439, 453.910, 52974.166 24/09/16,00:48:17,10,08,1, 12.0,1,1, 10.745, 10391.446, 453.908, 52974.108 24/09/16,00:48:17,11,08,1, 12.0,1,1, 10.745, 10391.432, 453.908, 52974.081 24/09/16,00:48:17,12,08,1, 12.0,1,1, 10.745, 10391.450, 453.918, 52974.076 24/09/16,00:48:17,13,08,1, 12.0,1,1, 10.745, 10391.435, 453.917, 52974.089 24/09/16,00:48:17,14,08,1, 12.0,1,1, 10.745, 10391.434, 453.962, 52974.090 24/09/16,00:48:17,15,08,1, 12.0,1,1, 10.745, 10391.417, 453.955, 52974.110 24/09/16,00:48:17,16,08,1, 12.0,1,1, 10.745, 10391.434, 453.990, 52974.108 24/09/16,00:48:17,17,08,1, 12.0,1,1, 10.745, 10391.436, 453.998, 52974.063 24/09/16,00:48:17,18,08,1, 12.0,1,1, 10.745, 10391.425, 453.999, 52974.080 24/09/16,00:48:17,19,08,1, 12.0,1,1, 10.745, 10391.417, 454.026, 52974.069 24/09/16,00:48:18,00,08,1, 11.9,1,1, 10.748, 10391.409, 454.026, 52974.069 24/09/16,00:48:18,01,08,1, 11.9,1,1, 10.748, 10391.409, 454.049, 52974.071 24/09/16,00:48:18,02,08,1, 11.9,1,1, 10.748, 10391.419, 454.067, 52974.038 24/09/16,00:48:18,03,08,1, 11.9,1,1, 10.748, 10391.417, 454.064, 52974.025 24/09/16,00:48:18,04,08,1, 11.9,1,1, 10.748, 10391.419, 454.091, 52974.007 24/09/16,00:48:18,05,08,1, 11.9,1,1, 10.748, 10391.402, 454.099, 52974.080 24/09/16,00:48:18,06,08,1, 11.9,1,1, 10.748, 10391.402, 454.115, 52974.061 24/09/16,00:48:18,07,08,1, 11.9,1,1, 10.748, 10391.392, 454.117, 52973.974 24/09/16,00:48:18,08,08,1, 11.9,1,1, 10.748, 10391.389, 454.149, 52973.960 24/09/16,00:48:18,09,08,1, 11.9,1,1, 10.748, 10391.398, 454.154, 52974.042 24/09/16,00:48:18,10,08,1, 11.9,1,1, 10.748, 10391.389, 454.174, 52973.990 24/09/16,00:48:18,11,08,1, 11.9,1,1, 10.748, 10391.373, 454.193, 52974.145 24/09/16,00:48:18,12,08,1, 11.9,1,1, 10.748, 10391.390, 454.201, 52973.994 24/09/16,00:48:18,13,08,1, 11.9,1,1, 10.748, 10391.370, 454.207, 52973.965 24/09/16,00:48:18,14,08,1, 11.9,1,1, 10.748, 10391.349, 454.202, 52973.989 24/09/16,00:48:18,15,08,1, 11.9,1,1, 10.748, 10391.384, 454.227, 52973.973 24/09/16,00:48:18,16,08,1, 11.9,1,1, 10.748, 10391.358, 454.244, 52973.893 24/09/16,00:48:18,17,08,1, 11.9,1,1, 10.748, 10391.359, 454.273, 52973.972 24/09/16,00:48:18,18,08,1, 11.9,1,1, 10.748, 10391.371, 454.260, 52973.957 24/09/16,00:48:18,19,08,1, 11.9,1,1, 10.748, 10391.368, 454.261, 52973.932 24/09/16,00:48:19,00,08,1, 11.9,1,1, 10.742, 10391.368, 454.261, 52973.932 24/09/16,00:48:19,01,08,1, 11.9,1,1, 10.742, 10391.358, 454.320, 52973.917 24/09/16,00:48:19,02,08,1, 11.9,1,1, 10.742, 10391.353, 454.298, 52973.871 24/09/16,00:48:19,03,08,1, 11.9,1,1, 10.742, 10391.334, 454.321, 52973.930 24/09/16,00:48:19,04,08,1, 11.9,1,1, 10.742, 10391.350, 454.368, 52973.808 24/09/16,00:48:19,05,08,1, 11.9,1,1, 10.742, 10391.357, 454.340, 52973.831 24/09/16,00:48:19,06,08,1, 11.9,1,1, 10.742, 10391.324, 454.388, 52973.906 24/09/16,00:48:19,07,08,1, 11.9,1,1, 10.742, 10391.350, 454.400, 52973.856 24/09/16,00:48:19,08,08,1, 11.9,1,1, 10.742, 10391.325, 454.424, 52973.891 24/09/16,00:48:19,09,08,1, 11.9,1,1, 10.742, 10391.341, 454.415, 52973.867 24/09/16,00:48:19,10,08,1, 11.9,1,1, 10.742, 10391.337, 454.436, 52973.842 24/09/16,00:48:19,11,08,1, 11.9,1,1, 10.742, 10391.328, 454.448, 52973.838 24/09/16,00:48:19,12,08,1, 11.9,1,1, 10.742, 10391.300, 454.475, 52973.805 24/09/16,00:48:19,13,08,1, 11.9,1,1, 10.742, 10391.316, 454.503, 52973.787 24/09/16,00:48:19,14,08,1, 11.9,1,1, 10.742, 10391.300, 454.489, 52973.763 24/09/16,00:48:19,15,08,1, 11.9,1,1, 10.742, 10391.314, 454.520, 52973.809 24/09/16,00:48:19,16,08,1, 11.9,1,1, 10.742, 10391.304, 454.517, 52973.812 24/09/16,00:48:19,17,08,1, 11.9,1,1, 10.742, 10391.310, 454.534, 52973.756 24/09/16,00:48:19,18,08,1, 11.9,1,1, 10.742, 10391.307, 454.550, 52973.752 24/09/16,00:48:19,19,08,1, 11.9,1,1, 10.742, 10391.285, 454.567, 52973.747 24/09/16,00:48:20,00,08,1, 11.9,1,1, 10.740, 10391.284, 454.567, 52973.747 24/09/16,00:48:20,01,08,1, 11.9,1,1, 10.740, 10391.299, 454.584, 52973.741 24/09/16,00:48:20,02,08,1, 11.9,1,1, 10.740, 10391.285, 454.591, 52973.695 24/09/16,00:48:20,03,08,1, 11.9,1,1, 10.740, 10391.281, 454.623, 52973.725 24/09/16,00:48:20,04,08,1, 11.9,1,1, 10.740, 10391.292, 454.642, 52973.797 24/09/16,00:48:20,05,08,1, 11.9,1,1, 10.740, 10391.289, 454.648, 52973.736 24/09/16,00:48:20,06,08,1, 11.9,1,1, 10.740, 10391.301, 454.645, 52973.712 24/09/16,00:48:20,07,08,1, 11.9,1,1, 10.740, 10391.291, 454.679, 52973.692 24/09/16,00:48:20,08,08,1, 11.9,1,1, 10.740, 10391.288, 454.674, 52973.666 24/09/16,00:48:20,09,08,1, 11.9,1,1, 10.740, 10391.290, 454.678, 52973.657 24/09/16,00:48:20,10,08,1, 11.9,1,1, 10.740, 10391.279, 454.701, 52973.750 24/09/16,00:48:20,11,08,1, 11.9,1,1, 10.740, 10391.295, 454.723, 52973.724 24/09/16,00:48:20,12,08,1, 11.9,1,1, 10.740, 10391.292, 454.745, 52973.727 24/09/16,00:48:20,13,08,1, 11.9,1,1, 10.740, 10391.274, 454.764, 52973.745 24/09/16,00:48:20,14,08,1, 11.9,1,1, 10.740, 10391.258, 454.733, 52973.669 24/09/16,00:48:20,15,08,1, 11.9,1,1, 10.740, 10391.266, 454.771, 52973.650 24/09/16,00:48:20,16,08,1, 11.9,1,1, 10.740, 10391.254, 454.763, 52973.610 24/09/16,00:48:20,17,08,1, 11.9,1,1, 10.740, 10391.252, 454.802, 52973.630 24/09/16,00:48:20,18,08,1, 11.9,1,1, 10.740, 10391.270, 454.810, 52973.695 24/09/16,00:48:20,19,08,1, 11.9,1,1, 10.740, 10391.228, 454.835, 52973.633 24/09/16,00:48:21,00,08,1, 12.0,1,1, 10.741, 10391.226, 454.835, 52973.633 24/09/16,00:48:21,01,08,1, 12.0,1,1, 10.741, 10391.265, 454.873, 52973.627 24/09/16,00:48:21,02,08,1, 12.0,1,1, 10.741, 10391.234, 454.872, 52973.646 24/09/16,00:48:21,03,08,1, 12.0,1,1, 10.741, 10391.258, 454.886, 52973.598 24/09/16,00:48:21,04,08,1, 12.0,1,1, 10.741, 10391.242, 454.868, 52973.591 24/09/16,00:48:21,05,08,1, 12.0,1,1, 10.741, 10391.218, 454.894, 52973.604 24/09/16,00:48:21,06,08,1, 12.0,1,1, 10.741, 10391.245, 454.917, 52973.600 24/09/16,00:48:21,07,08,1, 12.0,1,1, 10.741, 10391.241, 454.956, 52973.598 24/09/16,00:48:21,08,08,1, 12.0,1,1, 10.741, 10391.221, 454.943, 52973.630 24/09/16,00:48:21,09,08,1, 12.0,1,1, 10.741, 10391.222, 454.951, 52973.589 24/09/16,00:48:21,10,08,1, 12.0,1,1, 10.741, 10391.232, 454.965, 52973.561 24/09/16,00:48:21,11,08,1, 12.0,1,1, 10.741, 10391.241, 454.975, 52973.561 24/09/16,00:48:21,12,08,1, 12.0,1,1, 10.741, 10391.246, 454.976, 52973.607 24/09/16,00:48:21,13,08,1, 12.0,1,1, 10.741, 10391.232, 455.014, 52973.572 24/09/16,00:48:21,14,08,1, 12.0,1,1, 10.741, 10391.213, 455.016, 52973.466 24/09/16,00:48:21,15,08,1, 12.0,1,1, 10.741, 10391.229, 455.039, 52973.487 24/09/16,00:48:21,16,08,1, 12.0,1,1, 10.741, 10391.195, 455.064, 52973.527 24/09/16,00:48:21,17,08,1, 12.0,1,1, 10.741, 10391.223, 455.069, 52973.581 24/09/16,00:48:21,18,08,1, 12.0,1,1, 10.741, 10391.193, 455.100, 52973.563 24/09/16,00:48:21,19,08,1, 12.0,1,1, 10.741, 10391.188, 455.111, 52973.544 24/09/16,00:48:22,00,08,1, 11.9,1,1, 10.743, 10391.184, 455.111, 52973.544 24/09/16,00:48:22,01,08,1, 11.9,1,1, 10.743, 10391.191, 455.134, 52973.527 24/09/16,00:48:22,02,08,1, 11.9,1,1, 10.743, 10391.197, 455.150, 52973.496 24/09/16,00:48:22,03,08,1, 11.9,1,1, 10.743, 10391.199, 455.155, 52973.438 24/09/16,00:48:22,04,08,1, 11.9,1,1, 10.743, 10391.192, 455.171, 52973.450 24/09/16,00:48:22,05,08,1, 11.9,1,1, 10.743, 10391.183, 455.169, 52973.420 24/09/16,00:48:22,06,08,1, 11.9,1,1, 10.743, 10391.189, 455.215, 52973.476 24/09/16,00:48:22,07,08,1, 11.9,1,1, 10.743, 10391.208, 455.225, 52973.495 24/09/16,00:48:22,08,08,1, 11.9,1,1, 10.743, 10391.204, 455.237, 52973.404 24/09/16,00:48:22,09,08,1, 11.9,1,1, 10.743, 10391.216, 455.248, 52973.437 24/09/16,00:48:22,10,08,1, 11.9,1,1, 10.743, 10391.196, 455.244, 52973.406 24/09/16,00:48:22,11,08,1, 11.9,1,1, 10.743, 10391.201, 455.279, 52973.462 24/09/16,00:48:22,12,08,1, 11.9,1,1, 10.743, 10391.210, 455.280, 52973.433 24/09/16,00:48:22,13,08,1, 11.9,1,1, 10.743, 10391.158, 455.312, 52973.413 24/09/16,00:48:22,14,08,1, 11.9,1,1, 10.743, 10391.170, 455.312, 52973.389 24/09/16,00:48:22,15,08,1, 11.9,1,1, 10.743, 10391.159, 455.346, 52973.399 24/09/16,00:48:22,16,08,1, 11.9,1,1, 10.743, 10391.158, 455.344, 52973.332 24/09/16,00:48:22,17,08,1, 11.9,1,1, 10.743, 10391.172, 455.344, 52973.366 24/09/16,00:48:22,18,08,1, 11.9,1,1, 10.743, 10391.173, 455.383, 52973.380 24/09/16,00:48:22,19,08,1, 11.9,1,1, 10.743, 10391.175, 455.389, 52973.372 24/09/16,00:48:23,00,07,1, 11.8,1,1, 10.742, 10391.167, 455.389, 52973.372 24/09/16,00:48:23,01,07,1, 11.8,1,1, 10.742, 10391.175, 455.429, 52973.383 24/09/16,00:48:23,02,07,1, 11.8,1,1, 10.742, 10391.146, 455.434, 52973.357 24/09/16,00:48:23,03,07,1, 11.8,1,1, 10.742, 10391.136, 455.454, 52973.331 24/09/16,00:48:23,04,07,1, 11.8,1,1, 10.742, 10391.170, 455.464, 52973.392 24/09/16,00:48:23,05,07,1, 11.8,1,1, 10.742, 10391.154, 455.493, 52973.304 24/09/16,00:48:23,06,07,1, 11.8,1,1, 10.742, 10391.129, 455.501, 52973.300 24/09/16,00:48:23,07,07,1, 11.8,1,1, 10.742, 10391.142, 455.533, 52973.360 24/09/16,00:48:23,08,07,1, 11.8,1,1, 10.742, 10391.149, 455.551, 52973.314 24/09/16,00:48:23,09,07,1, 11.8,1,1, 10.742, 10391.135, 455.534, 52973.313 24/09/16,00:48:23,10,07,1, 11.8,1,1, 10.742, 10391.146, 455.567, 52973.279 24/09/16,00:48:23,11,07,1, 11.8,1,1, 10.742, 10391.126, 455.554, 52973.306 24/09/16,00:48:23,12,07,1, 11.8,1,1, 10.742, 10391.120, 455.594, 52973.247 24/09/16,00:48:23,13,07,1, 11.8,1,1, 10.742, 10391.134, 455.588, 52973.286 24/09/16,00:48:23,14,07,1, 11.8,1,1, 10.742, 10391.153, 455.629, 52973.279 24/09/16,00:48:23,15,07,1, 11.8,1,1, 10.742, 10391.134, 455.628, 52973.213 24/09/16,00:48:23,16,07,1, 11.8,1,1, 10.742, 10391.126, 455.655, 52973.212 24/09/16,00:48:23,17,07,1, 11.8,1,1, 10.742, 10391.135, 455.677, 52973.280 24/09/16,00:48:23,18,07,1, 11.8,1,1, 10.742, 10391.115, 455.701, 52973.285 24/09/16,00:48:23,19,07,1, 11.8,1,1, 10.742, 10391.158, 455.709, 52973.276 24/09/16,00:48:24,00,07,1, 11.9,1,1, 10.739, 10391.151, 455.709, 52973.276 24/09/16,00:48:24,01,07,1, 11.9,1,1, 10.739, 10391.115, 455.733, 52973.231 24/09/16,00:48:24,02,07,1, 11.9,1,1, 10.739, 10391.095, 455.779, 52973.255 24/09/16,00:48:24,03,07,1, 11.9,1,1, 10.739, 10391.120, 455.757, 52973.183 24/09/16,00:48:24,04,07,1, 11.9,1,1, 10.739, 10391.125, 455.800, 52973.294 24/09/16,00:48:24,05,07,1, 11.9,1,1, 10.739, 10391.110, 455.804, 52973.228 24/09/16,00:48:24,06,07,1, 11.9,1,1, 10.739, 10391.118, 455.828, 52973.176 24/09/16,00:48:24,07,07,1, 11.9,1,1, 10.739, 10391.096, 455.796, 52973.149 24/09/16,00:48:24,08,07,1, 11.9,1,1, 10.739, 10391.118, 455.825, 52973.153 24/09/16,00:48:24,09,07,1, 11.9,1,1, 10.739, 10391.126, 455.852, 52973.201 24/09/16,00:48:24,10,07,1, 11.9,1,1, 10.739, 10391.095, 455.859, 52973.207 24/09/16,00:48:24,11,07,1, 11.9,1,1, 10.739, 10391.108, 455.872, 52973.167 24/09/16,00:48:24,12,07,1, 11.9,1,1, 10.739, 10391.108, 455.900, 52973.201 24/09/16,00:48:24,13,07,1, 11.9,1,1, 10.739, 10391.115, 455.902, 52973.152 24/09/16,00:48:24,14,07,1, 11.9,1,1, 10.739, 10391.114, 455.909, 52973.178 24/09/16,00:48:24,15,07,1, 11.9,1,1, 10.739, 10391.083, 455.918, 52973.204 24/09/16,00:48:24,16,07,1, 11.9,1,1, 10.739, 10391.097, 455.942, 52973.085 24/09/16,00:48:24,17,07,1, 11.9,1,1, 10.739, 10391.095, 455.939, 52973.103 24/09/16,00:48:24,18,07,1, 11.9,1,1, 10.739, 10391.099, 455.951, 52973.103 24/09/16,00:48:24,19,07,1, 11.9,1,1, 10.739, 10391.083, 455.980, 52973.078 24/09/16,00:48:25,00,07,1, 11.8,1,1, 10.743, 10391.076, 455.980, 52973.078 24/09/16,00:48:25,01,07,1, 11.8,1,1, 10.743, 10391.092, 456.002, 52973.047 24/09/16,00:48:25,02,07,1, 11.8,1,1, 10.743, 10391.082, 456.025, 52973.161 24/09/16,00:48:25,03,07,1, 11.8,1,1, 10.743, 10391.104, 456.035, 52973.093 24/09/16,00:48:25,04,07,1, 11.8,1,1, 10.743, 10391.093, 456.077, 52973.058 24/09/16,00:48:25,05,07,1, 11.8,1,1, 10.743, 10391.093, 456.079, 52973.043 24/09/16,00:48:25,06,07,1, 11.8,1,1, 10.743, 10391.052, 456.106, 52973.095 24/09/16,00:48:25,07,07,1, 11.8,1,1, 10.743, 10391.085, 456.115, 52973.111 24/09/16,00:48:25,08,07,1, 11.8,1,1, 10.743, 10391.081, 456.127, 52973.130 24/09/16,00:48:25,09,07,1, 11.8,1,1, 10.743, 10391.060, 456.132, 52973.106 24/09/16,00:48:25,10,07,1, 11.8,1,1, 10.743, 10391.068, 456.174, 52973.129 24/09/16,00:48:25,11,07,1, 11.8,1,1, 10.743, 10391.100, 456.184, 52973.095 24/09/16,00:48:25,12,07,1, 11.8,1,1, 10.743, 10391.047, 456.213, 52973.110 24/09/16,00:48:25,13,07,1, 11.8,1,1, 10.743, 10391.088, 456.215, 52973.061 24/09/16,00:48:25,14,07,1, 11.8,1,1, 10.743, 10391.062, 456.210, 52973.110 24/09/16,00:48:25,15,07,1, 11.8,1,1, 10.743, 10391.091, 456.242, 52973.096 24/09/16,00:48:25,16,07,1, 11.8,1,1, 10.743, 10391.058, 456.231, 52973.049 24/09/16,00:48:25,17,07,1, 11.8,1,1, 10.743, 10391.065, 456.237, 52972.962 24/09/16,00:48:25,18,07,1, 11.8,1,1, 10.743, 10391.058, 456.248, 52973.036 24/09/16,00:48:25,19,07,1, 11.8,1,1, 10.743, 10391.066, 456.257, 52973.108 24/09/16,00:48:26,00,08,1, 11.8,1,1, 10.743, 10391.059, 456.257, 52973.108 24/09/16,00:48:26,01,08,1, 11.8,1,1, 10.743, 10391.059, 456.276, 52972.943 24/09/16,00:48:26,02,08,1, 11.8,1,1, 10.743, 10391.060, 456.294, 52972.937 24/09/16,00:48:26,03,08,1, 11.8,1,1, 10.743, 10391.061, 456.326, 52972.972 24/09/16,00:48:26,04,08,1, 11.8,1,1, 10.743, 10391.037, 456.315, 52973.019 24/09/16,00:48:26,05,08,1, 11.8,1,1, 10.743, 10391.045, 456.341, 52973.009 24/09/16,00:48:26,06,08,1, 11.8,1,1, 10.743, 10391.050, 456.363, 52972.915 24/09/16,00:48:26,07,08,1, 11.8,1,1, 10.743, 10391.041, 456.372, 52972.973 24/09/16,00:48:26,08,08,1, 11.8,1,1, 10.743, 10391.036, 456.383, 52972.926 24/09/16,00:48:26,09,08,1, 11.8,1,1, 10.743, 10391.025, 456.414, 52972.942 24/09/16,00:48:26,10,08,1, 11.8,1,1, 10.743, 10391.040, 456.453, 52973.002 24/09/16,00:48:26,11,08,1, 11.8,1,1, 10.743, 10391.031, 456.442, 52972.931 24/09/16,00:48:26,12,08,1, 11.8,1,1, 10.743, 10391.062, 456.469, 52972.905 24/09/16,00:48:26,13,08,1, 11.8,1,1, 10.743, 10391.041, 456.476, 52972.940 24/09/16,00:48:26,14,08,1, 11.8,1,1, 10.743, 10391.020, 456.493, 52972.852 24/09/16,00:48:26,15,08,1, 11.8,1,1, 10.743, 10391.031, 456.511, 52972.936 24/09/16,00:48:26,16,08,1, 11.8,1,1, 10.743, 10391.028, 456.516, 52972.923 24/09/16,00:48:26,17,08,1, 11.8,1,1, 10.743, 10391.026, 456.549, 52972.915 24/09/16,00:48:26,18,08,1, 11.8,1,1, 10.743, 10391.002, 456.540, 52972.878 24/09/16,00:48:26,19,08,1, 11.8,1,1, 10.743, 10391.018, 456.565, 52972.831 24/09/16,00:48:27,00,08,1, 11.7,1,1, 10.745, 10391.017, 456.565, 52972.831 24/09/16,00:48:27,01,08,1, 11.7,1,1, 10.745, 10391.018, 456.597, 52972.869 24/09/16,00:48:27,02,08,1, 11.7,1,1, 10.745, 10391.016, 456.600, 52972.821 24/09/16,00:48:27,03,08,1, 11.7,1,1, 10.745, 10391.008, 456.613, 52972.893 24/09/16,00:48:27,04,08,1, 11.7,1,1, 10.745, 10391.012, 456.636, 52972.894 24/09/16,00:48:27,05,08,1, 11.7,1,1, 10.745, 10391.003, 456.663, 52972.914 24/09/16,00:48:27,06,08,1, 11.7,1,1, 10.745, 10391.013, 456.697, 52972.846 24/09/16,00:48:27,07,08,1, 11.7,1,1, 10.745, 10391.003, 456.683, 52972.845 24/09/16,00:48:27,08,08,1, 11.7,1,1, 10.745, 10390.968, 456.687, 52972.783 24/09/16,00:48:27,09,08,1, 11.7,1,1, 10.745, 10390.982, 456.724, 52972.799 24/09/16,00:48:27,10,08,1, 11.7,1,1, 10.745, 10391.001, 456.760, 52972.823 24/09/16,00:48:27,11,08,1, 11.7,1,1, 10.745, 10391.004, 456.766, 52972.800 24/09/16,00:48:27,12,08,1, 11.7,1,1, 10.745, 10390.961, 456.765, 52972.774 24/09/16,00:48:27,13,08,1, 11.7,1,1, 10.745, 10390.987, 456.769, 52972.744 24/09/16,00:48:27,14,08,1, 11.7,1,1, 10.745, 10390.975, 456.815, 52972.809 24/09/16,00:48:27,15,08,1, 11.7,1,1, 10.745, 10390.951, 456.825, 52972.727 24/09/16,00:48:27,16,08,1, 11.7,1,1, 10.745, 10390.967, 456.824, 52972.829 24/09/16,00:48:27,17,08,1, 11.7,1,1, 10.745, 10390.944, 456.822, 52972.678 24/09/16,00:48:27,18,08,1, 11.7,1,1, 10.745, 10390.956, 456.863, 52972.781 24/09/16,00:48:27,19,08,1, 11.7,1,1, 10.745, 10390.954, 456.874, 52972.681 24/09/16,00:48:28,00,08,1, 11.9,1,1, 10.741, 10390.950, 456.874, 52972.681 24/09/16,00:48:28,01,08,1, 11.9,1,1, 10.741, 10390.938, 456.932, 52972.731 24/09/16,00:48:28,02,08,1, 11.9,1,1, 10.741, 10390.965, 456.929, 52972.709 24/09/16,00:48:28,03,08,1, 11.9,1,1, 10.741, 10390.888, 456.942, 52972.770 24/09/16,00:48:28,04,08,1, 11.9,1,1, 10.741, 10390.932, 456.951, 52972.660 24/09/16,00:48:28,05,08,1, 11.9,1,1, 10.741, 10390.923, 456.966, 52972.753 24/09/16,00:48:28,06,08,1, 11.9,1,1, 10.741, 10390.893, 456.981, 52972.690 24/09/16,00:48:28,07,08,1, 11.9,1,1, 10.741, 10390.883, 457.017, 52972.714 24/09/16,00:48:28,08,08,1, 11.9,1,1, 10.741, 10390.895, 457.013, 52972.738 24/09/16,00:48:28,09,08,1, 11.9,1,1, 10.741, 10390.882, 457.013, 52972.697 24/09/16,00:48:28,10,08,1, 11.9,1,1, 10.741, 10390.898, 457.053, 52972.728 24/09/16,00:48:28,11,08,1, 11.9,1,1, 10.741, 10390.890, 457.040, 52972.668 24/09/16,00:48:28,12,08,1, 11.9,1,1, 10.741, 10390.878, 457.062, 52972.554 24/09/16,00:48:28,13,08,1, 11.9,1,1, 10.741, 10390.869, 457.072, 52972.714 24/09/16,00:48:28,14,08,1, 11.9,1,1, 10.741, 10390.840, 457.104, 52972.681 24/09/16,00:48:28,15,08,1, 11.9,1,1, 10.741, 10390.845, 457.110, 52972.628 24/09/16,00:48:28,16,08,1, 11.9,1,1, 10.741, 10390.846, 457.138, 52972.609 24/09/16,00:48:28,17,08,1, 11.9,1,1, 10.741, 10390.843, 457.123, 52972.648 24/09/16,00:48:28,18,08,1, 11.9,1,1, 10.741, 10390.854, 457.128, 52972.595 24/09/16,00:48:28,19,08,1, 11.9,1,1, 10.741, 10390.837, 457.157, 52972.656 24/09/16,00:48:29,00,06,1, 11.9,1,1, 10.740, 10390.834, 457.157, 52972.656 24/09/16,00:48:29,01,06,1, 11.9,1,1, 10.740, 10390.837, 457.206, 52972.618 24/09/16,00:48:29,02,06,1, 11.9,1,1, 10.740, 10390.855, 457.198, 52972.577 24/09/16,00:48:29,03,06,1, 11.9,1,1, 10.740, 10390.817, 457.211, 52972.598 24/09/16,00:48:29,04,06,1, 11.9,1,1, 10.740, 10390.829, 457.244, 52972.560 24/09/16,00:48:29,05,06,1, 11.9,1,1, 10.740, 10390.810, 457.263, 52972.577 24/09/16,00:48:29,06,06,1, 11.9,1,1, 10.740, 10390.777, 457.273, 52972.582 24/09/16,00:48:29,07,06,1, 11.9,1,1, 10.740, 10390.766, 457.286, 52972.590 24/09/16,00:48:29,08,06,1, 11.9,1,1, 10.740, 10390.782, 457.316, 52972.598 24/09/16,00:48:29,09,06,1, 11.9,1,1, 10.740, 10390.782, 457.340, 52972.580 24/09/16,00:48:29,10,06,1, 11.9,1,1, 10.740, 10390.760, 457.334, 52972.553 24/09/16,00:48:29,11,06,1, 11.9,1,1, 10.740, 10390.793, 457.325, 52972.537 24/09/16,00:48:29,12,06,1, 11.9,1,1, 10.740, 10390.742, 457.356, 52972.520 24/09/16,00:48:29,13,06,1, 11.9,1,1, 10.740, 10390.766, 457.350, 52972.547 24/09/16,00:48:29,14,06,1, 11.9,1,1, 10.740, 10390.764, 457.390, 52972.504 24/09/16,00:48:29,15,06,1, 11.9,1,1, 10.740, 10390.742, 457.403, 52972.530 24/09/16,00:48:29,16,06,1, 11.9,1,1, 10.740, 10390.741, 457.427, 52972.494 24/09/16,00:48:29,17,06,1, 11.9,1,1, 10.740, 10390.730, 457.429, 52972.473 24/09/16,00:48:29,18,06,1, 11.9,1,1, 10.740, 10390.744, 457.439, 52972.476 24/09/16,00:48:29,19,06,1, 11.9,1,1, 10.740, 10390.747, 457.436, 52972.471 24/09/16,00:48:30,00,07,1, 11.9,1,1, 10.742, 10390.742, 457.436, 52972.471 24/09/16,00:48:30,01,07,1, 11.9,1,1, 10.742, 10390.687, 457.494, 52972.489 24/09/16,00:48:30,02,07,1, 11.9,1,1, 10.742, 10390.701, 457.493, 52972.504 24/09/16,00:48:30,03,07,1, 11.9,1,1, 10.742, 10390.709, 457.510, 52972.510 24/09/16,00:48:30,04,07,1, 11.9,1,1, 10.742, 10390.691, 457.534, 52972.448 24/09/16,00:48:30,05,07,1, 11.9,1,1, 10.742, 10390.685, 457.531, 52972.452 24/09/16,00:48:30,06,07,1, 11.9,1,1, 10.742, 10390.695, 457.571, 52972.470 24/09/16,00:48:30,07,07,1, 11.9,1,1, 10.742, 10390.671, 457.574, 52972.466 24/09/16,00:48:30,08,07,1, 11.9,1,1, 10.742, 10390.655, 457.603, 52972.490 24/09/16,00:48:30,09,07,1, 11.9,1,1, 10.742, 10390.650, 457.602, 52972.445 24/09/16,00:48:30,10,07,1, 11.9,1,1, 10.742, 10390.647, 457.632, 52972.482 24/09/16,00:48:30,11,07,1, 11.9,1,1, 10.742, 10390.618, 457.642, 52972.455 24/09/16,00:48:30,12,07,1, 11.9,1,1, 10.742, 10390.635, 457.656, 52972.417 24/09/16,00:48:30,13,07,1, 11.9,1,1, 10.742, 10390.590, 457.675, 52972.424 24/09/16,00:48:30,14,07,1, 11.9,1,1, 10.742, 10390.613, 457.689, 52972.428 24/09/16,00:48:30,15,07,1, 11.9,1,1, 10.742, 10390.598, 457.692, 52972.462 24/09/16,00:48:30,16,07,1, 11.9,1,1, 10.742, 10390.597, 457.702, 52972.438 24/09/16,00:48:30,17,07,1, 11.9,1,1, 10.742, 10390.595, 457.719, 52972.389 24/09/16,00:48:30,18,07,1, 11.9,1,1, 10.742, 10390.607, 457.726, 52972.375 24/09/16,00:48:30,19,07,1, 11.9,1,1, 10.742, 10390.560, 457.732, 52972.388 24/09/16,00:48:31,00,06,1, 11.9,1,1, 10.737, 10390.558, 457.732, 52972.388 24/09/16,00:48:31,01,06,1, 11.9,1,1, 10.737, 10390.546, 457.774, 52972.340 24/09/16,00:48:31,02,06,1, 11.9,1,1, 10.737, 10390.523, 457.783, 52972.340 24/09/16,00:48:31,03,06,1, 11.9,1,1, 10.737, 10390.534, 457.789, 52972.327 24/09/16,00:48:31,04,06,1, 11.9,1,1, 10.737, 10390.517, 457.823, 52972.394 24/09/16,00:48:31,05,06,1, 11.9,1,1, 10.737, 10390.530, 457.815, 52972.347 24/09/16,00:48:31,06,06,1, 11.9,1,1, 10.737, 10390.507, 457.843, 52972.390 24/09/16,00:48:31,07,06,1, 11.9,1,1, 10.737, 10390.523, 457.868, 52972.339 24/09/16,00:48:31,08,06,1, 11.9,1,1, 10.737, 10390.489, 457.885, 52972.322 24/09/16,00:48:31,09,06,1, 11.9,1,1, 10.737, 10390.482, 457.901, 52972.270 24/09/16,00:48:31,10,06,1, 11.9,1,1, 10.737, 10390.478, 457.899, 52972.267 24/09/16,00:48:31,11,06,1, 11.9,1,1, 10.737, 10390.478, 457.923, 52972.287 24/09/16,00:48:31,12,06,1, 11.9,1,1, 10.737, 10390.454, 457.943, 52972.274 24/09/16,00:48:31,13,06,1, 11.9,1,1, 10.737, 10390.449, 457.934, 52972.323 24/09/16,00:48:31,14,06,1, 11.9,1,1, 10.737, 10390.457, 457.971, 52972.282 24/09/16,00:48:31,15,06,1, 11.9,1,1, 10.737, 10390.410, 457.991, 52972.295 24/09/16,00:48:31,16,06,1, 11.9,1,1, 10.737, 10390.428, 457.992, 52972.255 24/09/16,00:48:31,17,06,1, 11.9,1,1, 10.737, 10390.437, 457.996, 52972.335 24/09/16,00:48:31,18,06,1, 11.9,1,1, 10.737, 10390.407, 458.006, 52972.275 24/09/16,00:48:31,19,06,1, 11.9,1,1, 10.737, 10390.399, 458.055, 52972.308 24/09/16,00:48:32,00,06,1, 12.0,1,1, 10.739, 10390.391, 458.055, 52972.308 24/09/16,00:48:32,01,06,1, 12.0,1,1, 10.739, 10390.381, 458.037, 52972.231 24/09/16,00:48:32,02,06,1, 12.0,1,1, 10.739, 10390.379, 458.065, 52972.217 24/09/16,00:48:32,03,06,1, 12.0,1,1, 10.739, 10390.384, 458.078, 52972.267 24/09/16,00:48:32,04,06,1, 12.0,1,1, 10.739, 10390.352, 458.104, 52972.240 24/09/16,00:48:32,05,06,1, 12.0,1,1, 10.739, 10390.343, 458.120, 52972.237 24/09/16,00:48:32,06,06,1, 12.0,1,1, 10.739, 10390.335, 458.154, 52972.260 24/09/16,00:48:32,07,06,1, 12.0,1,1, 10.739, 10390.330, 458.140, 52972.245 24/09/16,00:48:32,08,06,1, 12.0,1,1, 10.739, 10390.337, 458.165, 52972.230 24/09/16,00:48:32,09,06,1, 12.0,1,1, 10.739, 10390.308, 458.162, 52972.253 24/09/16,00:48:32,10,06,1, 12.0,1,1, 10.739, 10390.324, 458.184, 52972.226 24/09/16,00:48:32,11,06,1, 12.0,1,1, 10.739, 10390.313, 458.200, 52972.214 24/09/16,00:48:32,12,06,1, 12.0,1,1, 10.739, 10390.286, 458.191, 52972.141 24/09/16,00:48:32,13,06,1, 12.0,1,1, 10.739, 10390.293, 458.224, 52972.159 24/09/16,00:48:32,14,06,1, 12.0,1,1, 10.739, 10390.287, 458.239, 52972.190 24/09/16,00:48:32,15,06,1, 12.0,1,1, 10.739, 10390.289, 458.256, 52972.158 24/09/16,00:48:32,16,06,1, 12.0,1,1, 10.739, 10390.294, 458.253, 52972.164 24/09/16,00:48:32,17,06,1, 12.0,1,1, 10.739, 10390.264, 458.289, 52972.105 24/09/16,00:48:32,18,06,1, 12.0,1,1, 10.739, 10390.271, 458.279, 52972.162 24/09/16,00:48:32,19,06,1, 12.0,1,1, 10.739, 10390.255, 458.316, 52972.139 24/09/16,00:48:33,00,06,1, 11.9,1,1, 10.741, 10390.249, 458.316, 52972.139 24/09/16,00:48:33,01,06,1, 11.9,1,1, 10.741, 10390.236, 458.324, 52972.139 24/09/16,00:48:33,02,06,1, 11.9,1,1, 10.741, 10390.219, 458.340, 52972.140 24/09/16,00:48:33,03,06,1, 11.9,1,1, 10.741, 10390.223, 458.358, 52972.188 24/09/16,00:48:33,04,06,1, 11.9,1,1, 10.741, 10390.227, 458.359, 52972.104 24/09/16,00:48:33,05,06,1, 11.9,1,1, 10.741, 10390.201, 458.389, 52972.171 24/09/16,00:48:33,06,06,1, 11.9,1,1, 10.741, 10390.202, 458.366, 52971.878 24/09/16,00:48:33,07,06,1, 11.9,1,1, 10.741, 10390.160, 458.410, 52972.133 24/09/16,00:48:33,08,06,1, 11.9,1,1, 10.741, 10390.166, 458.425, 52972.141 24/09/16,00:48:33,09,06,1, 11.9,1,1, 10.741, 10390.176, 458.458, 52972.144 24/09/16,00:48:33,10,06,1, 11.9,1,1, 10.741, 10390.168, 458.450, 52972.036 24/09/16,00:48:33,11,06,1, 11.9,1,1, 10.741, 10390.165, 458.469, 52972.102 24/09/16,00:48:33,12,06,1, 11.9,1,1, 10.741, 10390.171, 458.488, 52972.140 24/09/16,00:48:33,13,06,1, 11.9,1,1, 10.741, 10390.173, 458.516, 52972.068 24/09/16,00:48:33,14,06,1, 11.9,1,1, 10.741, 10390.155, 458.498, 52972.066 24/09/16,00:48:33,15,06,1, 11.9,1,1, 10.741, 10390.138, 458.530, 52972.101 24/09/16,00:48:33,16,06,1, 11.9,1,1, 10.741, 10390.150, 458.537, 52972.029 24/09/16,00:48:33,17,06,1, 11.9,1,1, 10.741, 10390.139, 458.555, 52972.035 24/09/16,00:48:33,18,06,1, 11.9,1,1, 10.741, 10390.117, 458.548, 52972.017 24/09/16,00:48:33,19,06,1, 11.9,1,1, 10.741, 10390.122, 458.606, 52972.078 24/09/16,00:48:34,00,06,1, 11.9,1,1, 10.739, 10390.116, 458.606, 52972.078 24/09/16,00:48:34,01,06,1, 11.9,1,1, 10.739, 10390.085, 458.615, 52972.012 24/09/16,00:48:34,02,06,1, 11.9,1,1, 10.739, 10390.091, 458.646, 52971.977 24/09/16,00:48:34,03,06,1, 11.9,1,1, 10.739, 10390.083, 458.643, 52971.998 24/09/16,00:48:34,04,06,1, 11.9,1,1, 10.739, 10390.071, 458.669, 52972.040 24/09/16,00:48:34,05,06,1, 11.9,1,1, 10.739, 10390.069, 458.661, 52972.028 24/09/16,00:48:34,06,06,1, 11.9,1,1, 10.739, 10390.063, 458.678, 52971.965 24/09/16,00:48:34,07,06,1, 11.9,1,1, 10.739, 10390.058, 458.693, 52972.001 24/09/16,00:48:34,08,06,1, 11.9,1,1, 10.739, 10390.062, 458.693, 52971.993 24/09/16,00:48:34,09,06,1, 11.9,1,1, 10.739, 10390.042, 458.701, 52971.976 24/09/16,00:48:34,10,06,1, 11.9,1,1, 10.739, 10390.014, 458.746, 52972.046 24/09/16,00:48:34,11,06,1, 11.9,1,1, 10.739, 10390.021, 458.735, 52971.964 24/09/16,00:48:34,12,06,1, 11.9,1,1, 10.739, 10390.026, 458.754, 52971.958 24/09/16,00:48:34,13,06,1, 11.9,1,1, 10.739, 10390.019, 458.778, 52972.035 24/09/16,00:48:34,14,06,1, 11.9,1,1, 10.739, 10390.019, 458.761, 52971.923 24/09/16,00:48:34,15,06,1, 11.9,1,1, 10.739, 10389.969, 458.790, 52972.004 24/09/16,00:48:34,16,06,1, 11.9,1,1, 10.739, 10390.000, 458.841, 52971.918 24/09/16,00:48:34,17,06,1, 11.9,1,1, 10.739, 10389.981, 458.818, 52972.005 24/09/16,00:48:34,18,06,1, 11.9,1,1, 10.739, 10389.976, 458.854, 52971.942 24/09/16,00:48:34,19,06,1, 11.9,1,1, 10.739, 10389.975, 458.863, 52971.904 24/09/16,00:48:35,00,06,1, 11.9,1,1, 10.738, 10389.974, 458.863, 52971.904 24/09/16,00:48:35,01,06,1, 11.9,1,1, 10.738, 10389.949, 458.900, 52971.988 24/09/16,00:48:35,02,06,1, 11.9,1,1, 10.738, 10389.945, 458.904, 52971.917 24/09/16,00:48:35,03,06,1, 11.9,1,1, 10.738, 10389.927, 458.917, 52971.896 24/09/16,00:48:35,04,06,1, 11.9,1,1, 10.738, 10389.930, 458.943, 52971.916 24/09/16,00:48:35,05,06,1, 11.9,1,1, 10.738, 10389.914, 458.969, 52971.877 24/09/16,00:48:35,06,06,1, 11.9,1,1, 10.738, 10389.921, 458.956, 52971.912 24/09/16,00:48:35,07,06,1, 11.9,1,1, 10.738, 10389.928, 458.962, 52971.872 24/09/16,00:48:35,08,06,1, 11.9,1,1, 10.738, 10389.886, 458.994, 52971.962 24/09/16,00:48:35,09,06,1, 11.9,1,1, 10.738, 10389.900, 459.009, 52971.821 24/09/16,00:48:35,10,06,1, 11.9,1,1, 10.738, 10389.889, 459.049, 52971.879 24/09/16,00:48:35,11,06,1, 11.9,1,1, 10.738, 10389.864, 459.047, 52971.848 24/09/16,00:48:35,12,06,1, 11.9,1,1, 10.738, 10389.850, 459.080, 52971.843 24/09/16,00:48:35,13,06,1, 11.9,1,1, 10.738, 10389.838, 459.082, 52971.819 24/09/16,00:48:35,14,06,1, 11.9,1,1, 10.738, 10389.827, 459.095, 52971.816 24/09/16,00:48:35,15,06,1, 11.9,1,1, 10.738, 10389.821, 459.098, 52971.825 24/09/16,00:48:35,16,06,1, 11.9,1,1, 10.738, 10389.797, 459.117, 52971.862 24/09/16,00:48:35,17,06,1, 11.9,1,1, 10.738, 10389.800, 459.121, 52971.862 24/09/16,00:48:35,18,06,1, 11.9,1,1, 10.738, 10389.796, 459.130, 52971.791 24/09/16,00:48:35,19,06,1, 11.9,1,1, 10.738, 10389.796, 459.151, 52971.766 24/09/16,00:48:36,00,06,1, 11.9,1,1, 10.740, 10389.791, 459.151, 52971.766 24/09/16,00:48:36,01,06,1, 11.9,1,1, 10.740, 10389.786, 459.191, 52971.779 24/09/16,00:48:36,02,06,1, 11.9,1,1, 10.740, 10389.787, 459.203, 52971.786 24/09/16,00:48:36,03,06,1, 11.9,1,1, 10.740, 10389.767, 459.212, 52971.814 24/09/16,00:48:36,04,06,1, 11.9,1,1, 10.740, 10389.743, 459.231, 52971.771 24/09/16,00:48:36,05,06,1, 11.9,1,1, 10.740, 10389.747, 459.250, 52971.710 24/09/16,00:48:36,06,06,1, 11.9,1,1, 10.740, 10389.731, 459.273, 52971.777 24/09/16,00:48:36,07,06,1, 11.9,1,1, 10.740, 10389.724, 459.301, 52971.761 24/09/16,00:48:36,08,06,1, 11.9,1,1, 10.740, 10389.717, 459.322, 52971.765 24/09/16,00:48:36,09,06,1, 11.9,1,1, 10.740, 10389.712, 459.344, 52971.755 24/09/16,00:48:36,10,06,1, 11.9,1,1, 10.740, 10389.697, 459.350, 52971.795 24/09/16,00:48:36,11,06,1, 11.9,1,1, 10.740, 10389.673, 459.358, 52971.703 24/09/16,00:48:36,12,06,1, 11.9,1,1, 10.740, 10389.675, 459.369, 52971.769 24/09/16,00:48:36,13,06,1, 11.9,1,1, 10.740, 10389.681, 459.385, 52971.835 24/09/16,00:48:36,14,06,1, 11.9,1,1, 10.740, 10389.643, 459.401, 52971.741 24/09/16,00:48:36,15,06,1, 11.9,1,1, 10.740, 10389.655, 459.405, 52971.690 24/09/16,00:48:36,16,06,1, 11.9,1,1, 10.740, 10389.623, 459.459, 52971.780 24/09/16,00:48:36,17,06,1, 11.9,1,1, 10.740, 10389.662, 459.445, 52971.747 24/09/16,00:48:36,18,06,1, 11.9,1,1, 10.740, 10389.613, 459.458, 52971.727 24/09/16,00:48:36,19,06,1, 11.9,1,1, 10.740, 10389.645, 459.488, 52971.721 24/09/16,00:48:37,00,06,1, 12.0,1,1, 10.736, 10389.640, 459.488, 52971.721 24/09/16,00:48:37,01,06,1, 12.0,1,1, 10.736, 10389.608, 459.503, 52971.698 24/09/16,00:48:37,02,06,1, 12.0,1,1, 10.736, 10389.579, 459.521, 52971.698 24/09/16,00:48:37,03,06,1, 12.0,1,1, 10.736, 10389.600, 459.553, 52971.708 24/09/16,00:48:37,04,06,1, 12.0,1,1, 10.736, 10389.599, 459.564, 52971.721 24/09/16,00:48:37,05,06,1, 12.0,1,1, 10.736, 10389.587, 459.581, 52971.677 24/09/16,00:48:37,06,06,1, 12.0,1,1, 10.736, 10389.598, 459.582, 52971.670 24/09/16,00:48:37,07,06,1, 12.0,1,1, 10.736, 10389.580, 459.613, 52971.682 24/09/16,00:48:37,08,06,1, 12.0,1,1, 10.736, 10389.564, 459.590, 52971.698 24/09/16,00:48:37,09,06,1, 12.0,1,1, 10.736, 10389.561, 459.620, 52971.701 24/09/16,00:48:37,10,06,1, 12.0,1,1, 10.736, 10389.564, 459.631, 52971.695 24/09/16,00:48:37,11,06,1, 12.0,1,1, 10.736, 10389.556, 459.637, 52971.691 24/09/16,00:48:37,12,06,1, 12.0,1,1, 10.736, 10389.548, 459.666, 52971.671 24/09/16,00:48:37,13,06,1, 12.0,1,1, 10.736, 10389.511, 459.717, 52971.654 24/09/16,00:48:37,14,06,1, 12.0,1,1, 10.736, 10389.532, 459.701, 52971.693 24/09/16,00:48:37,15,06,1, 12.0,1,1, 10.736, 10389.494, 459.707, 52971.668 24/09/16,00:48:37,16,06,1, 12.0,1,1, 10.736, 10389.506, 459.708, 52971.687 24/09/16,00:48:37,17,06,1, 12.0,1,1, 10.736, 10389.486, 459.754, 52971.661 24/09/16,00:48:37,18,06,1, 12.0,1,1, 10.736, 10389.479, 459.729, 52971.642 24/09/16,00:48:37,19,06,1, 12.0,1,1, 10.736, 10389.476, 459.774, 52971.703 24/09/16,00:48:38,00,06,1, 11.9,1,1, 10.740, 10389.473, 459.774, 52971.703 24/09/16,00:48:38,01,06,1, 11.9,1,1, 10.740, 10389.459, 459.794, 52971.638 24/09/16,00:48:38,02,06,1, 11.9,1,1, 10.740, 10389.446, 459.819, 52971.658 24/09/16,00:48:38,03,06,1, 11.9,1,1, 10.740, 10389.474, 459.815, 52971.664 24/09/16,00:48:38,04,06,1, 11.9,1,1, 10.740, 10389.428, 459.846, 52971.658 24/09/16,00:48:38,05,06,1, 11.9,1,1, 10.740, 10389.402, 459.883, 52971.621 24/09/16,00:48:38,06,06,1, 11.9,1,1, 10.740, 10389.411, 459.873, 52971.639 24/09/16,00:48:38,07,06,1, 11.9,1,1, 10.740, 10389.405, 459.923, 52971.583 24/09/16,00:48:38,08,06,1, 11.9,1,1, 10.740, 10389.392, 459.911, 52971.567 24/09/16,00:48:38,09,06,1, 11.9,1,1, 10.740, 10389.395, 459.935, 52971.664 24/09/16,00:48:38,10,06,1, 11.9,1,1, 10.740, 10389.386, 459.946, 52971.613 24/09/16,00:48:38,11,06,1, 11.9,1,1, 10.740, 10389.378, 459.966, 52971.625 24/09/16,00:48:38,12,06,1, 11.9,1,1, 10.740, 10389.355, 459.986, 52971.589 24/09/16,00:48:38,13,06,1, 11.9,1,1, 10.740, 10389.357, 460.000, 52971.615 24/09/16,00:48:38,14,06,1, 11.9,1,1, 10.740, 10389.344, 460.034, 52971.580 24/09/16,00:48:38,15,06,1, 11.9,1,1, 10.740, 10389.353, 460.038, 52971.532 24/09/16,00:48:38,16,06,1, 11.9,1,1, 10.740, 10389.348, 460.035, 52971.498 24/09/16,00:48:38,17,06,1, 11.9,1,1, 10.740, 10389.345, 460.040, 52971.585 24/09/16,00:48:38,18,06,1, 11.9,1,1, 10.740, 10389.320, 460.070, 52971.543 24/09/16,00:48:38,19,06,1, 11.9,1,1, 10.740, 10389.309, 460.093, 52971.593 24/09/16,00:48:39,00,06,1, 11.8,1,1, 10.741, 10389.307, 460.093, 52971.593 24/09/16,00:48:39,01,06,1, 11.8,1,1, 10.741, 10389.291, 460.091, 52971.546 24/09/16,00:48:39,02,06,1, 11.8,1,1, 10.741, 10389.251, 460.115, 52971.488 24/09/16,00:48:39,03,06,1, 11.8,1,1, 10.741, 10389.289, 460.158, 52971.518 24/09/16,00:48:39,04,06,1, 11.8,1,1, 10.741, 10389.260, 460.183, 52971.463 24/09/16,00:48:39,05,06,1, 11.8,1,1, 10.741, 10389.245, 460.177, 52971.565 24/09/16,00:48:39,06,06,1, 11.8,1,1, 10.741, 10389.243, 460.198, 52971.542 24/09/16,00:48:39,07,06,1, 11.8,1,1, 10.741, 10389.220, 460.181, 52971.524 24/09/16,00:48:39,08,06,1, 11.8,1,1, 10.741, 10389.220, 460.222, 52971.499 24/09/16,00:48:39,09,06,1, 11.8,1,1, 10.741, 10389.191, 460.220, 52971.517 24/09/16,00:48:39,10,06,1, 11.8,1,1, 10.741, 10389.232, 460.254, 52971.486 24/09/16,00:48:39,11,06,1, 11.8,1,1, 10.741, 10389.182, 460.234, 52971.463 24/09/16,00:48:39,12,06,1, 11.8,1,1, 10.741, 10389.184, 460.284, 52971.469 24/09/16,00:48:39,13,06,1, 11.8,1,1, 10.741, 10389.198, 460.294, 52971.503 24/09/16,00:48:39,14,06,1, 11.8,1,1, 10.741, 10389.149, 460.300, 52971.538 24/09/16,00:48:39,15,06,1, 11.8,1,1, 10.741, 10389.184, 460.305, 52971.498 24/09/16,00:48:39,16,06,1, 11.8,1,1, 10.741, 10389.193, 460.316, 52971.435 24/09/16,00:48:39,17,06,1, 11.8,1,1, 10.741, 10389.160, 460.345, 52971.442 24/09/16,00:48:39,18,06,1, 11.8,1,1, 10.741, 10389.163, 460.379, 52971.412 24/09/16,00:48:39,19,06,1, 11.8,1,1, 10.741, 10389.147, 460.375, 52971.492 24/09/16,00:48:40,00,06,1, 11.8,1,1, 10.738, 10389.140, 460.375, 52971.492 24/09/16,00:48:40,01,06,1, 11.8,1,1, 10.738, 10389.114, 460.412, 52971.449 24/09/16,00:48:40,02,06,1, 11.8,1,1, 10.738, 10389.103, 460.434, 52971.371 24/09/16,00:48:40,03,06,1, 11.8,1,1, 10.738, 10389.106, 460.440, 52971.450 24/09/16,00:48:40,04,06,1, 11.8,1,1, 10.738, 10389.087, 460.449, 52971.398 24/09/16,00:48:40,05,06,1, 11.8,1,1, 10.738, 10389.071, 460.473, 52971.420 24/09/16,00:48:40,06,06,1, 11.8,1,1, 10.738, 10389.065, 460.478, 52971.481 24/09/16,00:48:40,07,06,1, 11.8,1,1, 10.738, 10389.046, 460.483, 52971.447 24/09/16,00:48:40,08,06,1, 11.8,1,1, 10.738, 10389.056, 460.542, 52971.445 24/09/16,00:48:40,09,06,1, 11.8,1,1, 10.738, 10389.047, 460.526, 52971.418 24/09/16,00:48:40,10,06,1, 11.8,1,1, 10.738, 10389.031, 460.536, 52971.403 24/09/16,00:48:40,11,06,1, 11.8,1,1, 10.738, 10389.027, 460.548, 52971.434 24/09/16,00:48:40,12,06,1, 11.8,1,1, 10.738, 10389.026, 460.589, 52971.413 24/09/16,00:48:40,13,06,1, 11.8,1,1, 10.738, 10389.023, 460.600, 52971.376 24/09/16,00:48:40,14,06,1, 11.8,1,1, 10.738, 10389.031, 460.615, 52971.366 24/09/16,00:48:40,15,06,1, 11.8,1,1, 10.738, 10388.990, 460.640, 52971.430 24/09/16,00:48:40,16,06,1, 11.8,1,1, 10.738, 10389.002, 460.650, 52971.386 24/09/16,00:48:40,17,06,1, 11.8,1,1, 10.738, 10388.988, 460.647, 52971.414 24/09/16,00:48:40,18,06,1, 11.8,1,1, 10.738, 10388.996, 460.652, 52971.339 24/09/16,00:48:40,19,06,1, 11.8,1,1, 10.738, 10388.956, 460.681, 52971.313 24/09/16,00:48:41,00,06,1, 12.0,1,1, 10.736, 10388.956, 460.681, 52971.313 24/09/16,00:48:41,01,06,1, 12.0,1,1, 10.736, 10388.944, 460.727, 52971.330 24/09/16,00:48:41,02,06,1, 12.0,1,1, 10.736, 10388.929, 460.733, 52971.341 24/09/16,00:48:41,03,06,1, 12.0,1,1, 10.736, 10388.921, 460.734, 52971.296 24/09/16,00:48:41,04,06,1, 12.0,1,1, 10.736, 10388.945, 460.766, 52971.331 24/09/16,00:48:41,05,06,1, 12.0,1,1, 10.736, 10388.920, 460.755, 52971.342 24/09/16,00:48:41,06,06,1, 12.0,1,1, 10.736, 10388.950, 460.765, 52971.357 24/09/16,00:48:41,07,06,1, 12.0,1,1, 10.736, 10388.947, 460.766, 52971.368 24/09/16,00:48:41,08,06,1, 12.0,1,1, 10.736, 10388.935, 460.800, 52971.336 24/09/16,00:48:41,09,06,1, 12.0,1,1, 10.736, 10388.914, 460.803, 52971.339 24/09/16,00:48:41,10,06,1, 12.0,1,1, 10.736, 10388.911, 460.821, 52971.311 24/09/16,00:48:41,11,06,1, 12.0,1,1, 10.736, 10388.897, 460.843, 52971.277 24/09/16,00:48:41,12,06,1, 12.0,1,1, 10.736, 10388.892, 460.866, 52971.296 24/09/16,00:48:41,13,06,1, 12.0,1,1, 10.736, 10388.858, 460.892, 52971.313 24/09/16,00:48:41,14,06,1, 12.0,1,1, 10.736, 10388.886, 460.903, 52971.276 24/09/16,00:48:41,15,06,1, 12.0,1,1, 10.736, 10388.874, 460.918, 52971.302 24/09/16,00:48:41,16,06,1, 12.0,1,1, 10.736, 10388.854, 460.952, 52971.313 24/09/16,00:48:41,17,06,1, 12.0,1,1, 10.736, 10388.878, 460.945, 52971.253 24/09/16,00:48:41,18,06,1, 12.0,1,1, 10.736, 10388.861, 460.962, 52971.297 24/09/16,00:48:41,19,06,1, 12.0,1,1, 10.736, 10388.857, 460.977, 52971.282 24/09/16,00:48:42,00,06,1, 11.9,1,1, 10.740, 10388.856, 460.977, 52971.282 24/09/16,00:48:42,01,06,1, 11.9,1,1, 10.740, 10388.802, 461.016, 52971.282 24/09/16,00:48:42,02,06,1, 11.9,1,1, 10.740, 10388.792, 461.023, 52971.309 24/09/16,00:48:42,03,06,1, 11.9,1,1, 10.740, 10388.815, 461.059, 52971.298 24/09/16,00:48:42,04,06,1, 11.9,1,1, 10.740, 10388.803, 461.062, 52971.257 24/09/16,00:48:42,05,06,1, 11.9,1,1, 10.740, 10388.781, 461.087, 52971.202 24/09/16,00:48:42,06,06,1, 11.9,1,1, 10.740, 10388.772, 461.092, 52971.295 24/09/16,00:48:42,07,06,1, 11.9,1,1, 10.740, 10388.766, 461.102, 52971.193 24/09/16,00:48:42,08,06,1, 11.9,1,1, 10.740, 10388.772, 461.148, 52971.179 24/09/16,00:48:42,09,06,1, 11.9,1,1, 10.740, 10388.761, 461.150, 52971.156 24/09/16,00:48:42,10,06,1, 11.9,1,1, 10.740, 10388.763, 461.165, 52971.171 24/09/16,00:48:42,11,06,1, 11.9,1,1, 10.740, 10388.728, 461.185, 52971.267 24/09/16,00:48:42,12,06,1, 11.9,1,1, 10.740, 10388.752, 461.194, 52971.266 24/09/16,00:48:42,13,06,1, 11.9,1,1, 10.740, 10388.737, 461.179, 52971.195 24/09/16,00:48:42,14,06,1, 11.9,1,1, 10.740, 10388.738, 461.209, 52971.264 24/09/16,00:48:42,15,06,1, 11.9,1,1, 10.740, 10388.706, 461.221, 52971.154 24/09/16,00:48:42,16,06,1, 11.9,1,1, 10.740, 10388.724, 461.265, 52971.206 24/09/16,00:48:42,17,06,1, 11.9,1,1, 10.740, 10388.720, 461.280, 52971.250 24/09/16,00:48:42,18,06,1, 11.9,1,1, 10.740, 10388.717, 461.280, 52971.204 24/09/16,00:48:42,19,06,1, 11.9,1,1, 10.740, 10388.702, 461.283, 52971.196 24/09/16,00:48:43,00,07,1, 11.9,1,1, 10.738, 10388.697, 461.283, 52971.196 24/09/16,00:48:43,01,07,1, 11.9,1,1, 10.738, 10388.710, 461.333, 52971.189 24/09/16,00:48:43,02,07,1, 11.9,1,1, 10.738, 10388.700, 461.357, 52971.053 24/09/16,00:48:43,03,07,1, 11.9,1,1, 10.738, 10388.666, 461.361, 52971.155 24/09/16,00:48:43,04,07,1, 11.9,1,1, 10.738, 10388.675, 461.367, 52971.211 24/09/16,00:48:43,05,07,1, 11.9,1,1, 10.738, 10388.656, 461.383, 52971.127 24/09/16,00:48:43,06,07,1, 11.9,1,1, 10.738, 10388.645, 461.403, 52971.093 24/09/16,00:48:43,07,07,1, 11.9,1,1, 10.738, 10388.671, 461.446, 52971.191 24/09/16,00:48:43,08,07,1, 11.9,1,1, 10.738, 10388.640, 461.429, 52971.130 24/09/16,00:48:43,09,07,1, 11.9,1,1, 10.738, 10388.645, 461.493, 52971.155 24/09/16,00:48:43,10,07,1, 11.9,1,1, 10.738, 10388.631, 461.479, 52971.150 24/09/16,00:48:43,11,07,1, 11.9,1,1, 10.738, 10388.617, 461.495, 52971.194 24/09/16,00:48:43,12,07,1, 11.9,1,1, 10.738, 10388.614, 461.533, 52971.217 24/09/16,00:48:43,13,07,1, 11.9,1,1, 10.738, 10388.624, 461.529, 52971.125 24/09/16,00:48:43,14,07,1, 11.9,1,1, 10.738, 10388.602, 461.554, 52971.139 24/09/16,00:48:43,15,07,1, 11.9,1,1, 10.738, 10388.603, 461.584, 52971.089 24/09/16,00:48:43,16,07,1, 11.9,1,1, 10.738, 10388.601, 461.570, 52971.075 24/09/16,00:48:43,17,07,1, 11.9,1,1, 10.738, 10388.583, 461.608, 52971.168 24/09/16,00:48:43,18,07,1, 11.9,1,1, 10.738, 10388.576, 461.610, 52971.081 24/09/16,00:48:43,19,07,1, 11.9,1,1, 10.738, 10388.577, 461.632, 52971.098 24/09/16,00:48:44,00,07,1, 11.9,1,1, 10.737, 10388.572, 461.632, 52971.098 24/09/16,00:48:44,01,07,1, 11.9,1,1, 10.737, 10388.554, 461.649, 52971.066 24/09/16,00:48:44,02,07,1, 11.9,1,1, 10.737, 10388.568, 461.666, 52971.080 24/09/16,00:48:44,03,07,1, 11.9,1,1, 10.737, 10388.547, 461.685, 52971.052 24/09/16,00:48:44,04,07,1, 11.9,1,1, 10.737, 10388.531, 461.700, 52971.124 24/09/16,00:48:44,05,07,1, 11.9,1,1, 10.737, 10388.535, 461.748, 52971.064 24/09/16,00:48:44,06,07,1, 11.9,1,1, 10.737, 10388.518, 461.735, 52971.109 24/09/16,00:48:44,07,07,1, 11.9,1,1, 10.737, 10388.498, 461.742, 52971.056 24/09/16,00:48:44,08,07,1, 11.9,1,1, 10.737, 10388.494, 461.751, 52971.078 24/09/16,00:48:44,09,07,1, 11.9,1,1, 10.737, 10388.491, 461.784, 52971.079 24/09/16,00:48:44,10,07,1, 11.9,1,1, 10.737, 10388.469, 461.805, 52971.053 24/09/16,00:48:44,11,07,1, 11.9,1,1, 10.737, 10388.467, 461.852, 52971.074 24/09/16,00:48:44,12,07,1, 11.9,1,1, 10.737, 10388.482, 461.843, 52971.034 24/09/16,00:48:44,13,07,1, 11.9,1,1, 10.737, 10388.475, 461.866, 52971.091 24/09/16,00:48:44,14,07,1, 11.9,1,1, 10.737, 10388.493, 461.896, 52971.088 24/09/16,00:48:44,15,07,1, 11.9,1,1, 10.737, 10388.453, 461.914, 52971.076 24/09/16,00:48:44,16,07,1, 11.9,1,1, 10.737, 10388.457, 461.926, 52970.988 24/09/16,00:48:44,17,07,1, 11.9,1,1, 10.737, 10388.432, 461.933, 52971.018 24/09/16,00:48:44,18,07,1, 11.9,1,1, 10.737, 10388.419, 461.941, 52971.072 24/09/16,00:48:44,19,07,1, 11.9,1,1, 10.737, 10388.402, 461.954, 52971.001 24/09/16,00:48:45,00,08,1, 11.9,1,1, 10.736, 10388.397, 461.954, 52971.001 24/09/16,00:48:45,01,08,1, 11.9,1,1, 10.736, 10388.423, 462.006, 52971.057 24/09/16,00:48:45,02,08,1, 11.9,1,1, 10.736, 10388.404, 461.994, 52970.984 24/09/16,00:48:45,03,08,1, 11.9,1,1, 10.736, 10388.395, 462.056, 52971.051 24/09/16,00:48:45,04,08,1, 11.9,1,1, 10.736, 10388.376, 462.056, 52970.987 24/09/16,00:48:45,05,08,1, 11.9,1,1, 10.736, 10388.383, 462.063, 52970.955 24/09/16,00:48:45,06,08,1, 11.9,1,1, 10.736, 10388.383, 462.088, 52971.059 24/09/16,00:48:45,07,08,1, 11.9,1,1, 10.736, 10388.361, 462.108, 52970.955 24/09/16,00:48:45,08,08,1, 11.9,1,1, 10.736, 10388.351, 462.146, 52971.017 24/09/16,00:48:45,09,08,1, 11.9,1,1, 10.736, 10388.364, 462.140, 52970.977 24/09/16,00:48:45,10,08,1, 11.9,1,1, 10.736, 10388.345, 462.121, 52970.954 24/09/16,00:48:45,11,08,1, 11.9,1,1, 10.736, 10388.333, 462.178, 52971.007 24/09/16,00:48:45,12,08,1, 11.9,1,1, 10.736, 10388.333, 462.199, 52970.981 24/09/16,00:48:45,13,08,1, 11.9,1,1, 10.736, 10388.311, 462.184, 52970.951 24/09/16,00:48:45,14,08,1, 11.9,1,1, 10.736, 10388.314, 462.228, 52971.011 24/09/16,00:48:45,15,08,1, 11.9,1,1, 10.736, 10388.330, 462.263, 52971.038 24/09/16,00:48:45,16,08,1, 11.9,1,1, 10.736, 10388.313, 462.252, 52970.936 24/09/16,00:48:45,17,08,1, 11.9,1,1, 10.736, 10388.303, 462.253, 52970.959 24/09/16,00:48:45,18,08,1, 11.9,1,1, 10.736, 10388.269, 462.267, 52970.918 24/09/16,00:48:45,19,08,1, 11.9,1,1, 10.736, 10388.295, 462.281, 52970.992 24/09/16,00:48:46,00,07,1, 11.9,1,1, 10.733, 10388.288, 462.281, 52970.992 24/09/16,00:48:46,01,07,1, 11.9,1,1, 10.733, 10388.271, 462.342, 52970.981 24/09/16,00:48:46,02,07,1, 11.9,1,1, 10.733, 10388.251, 462.359, 52971.000 24/09/16,00:48:46,03,07,1, 11.9,1,1, 10.733, 10388.255, 462.366, 52970.885 24/09/16,00:48:46,04,07,1, 11.9,1,1, 10.733, 10388.281, 462.343, 52970.907 24/09/16,00:48:46,05,07,1, 11.9,1,1, 10.733, 10388.243, 462.375, 52970.867 24/09/16,00:48:46,06,07,1, 11.9,1,1, 10.733, 10388.212, 462.421, 52970.945 24/09/16,00:48:46,07,07,1, 11.9,1,1, 10.733, 10388.220, 462.420, 52970.895 24/09/16,00:48:46,08,07,1, 11.9,1,1, 10.733, 10388.195, 462.425, 52970.934 24/09/16,00:48:46,09,07,1, 11.9,1,1, 10.733, 10388.206, 462.441, 52970.919 24/09/16,00:48:46,10,07,1, 11.9,1,1, 10.733, 10388.207, 462.468, 52970.907 24/09/16,00:48:46,11,07,1, 11.9,1,1, 10.733, 10388.173, 462.476, 52970.880 24/09/16,00:48:46,12,07,1, 11.9,1,1, 10.733, 10388.212, 462.514, 52970.791 24/09/16,00:48:46,13,07,1, 11.9,1,1, 10.733, 10388.171, 462.487, 52970.880 24/09/16,00:48:46,14,07,1, 11.9,1,1, 10.733, 10388.173, 462.526, 52970.882 24/09/16,00:48:46,15,07,1, 11.9,1,1, 10.733, 10388.150, 462.544, 52970.833 24/09/16,00:48:46,16,07,1, 11.9,1,1, 10.733, 10388.170, 462.557, 52970.810 24/09/16,00:48:46,17,07,1, 11.9,1,1, 10.733, 10388.123, 462.612, 52970.909 24/09/16,00:48:46,18,07,1, 11.9,1,1, 10.733, 10388.109, 462.584, 52970.880 24/09/16,00:48:46,19,07,1, 11.9,1,1, 10.733, 10388.098, 462.610, 52970.875 24/09/16,00:48:47,00,08,1, 12.0,1,1, 10.740, 10388.097, 462.610, 52970.875 24/09/16,00:48:47,01,08,1, 12.0,1,1, 10.740, 10388.095, 462.639, 52970.812 24/09/16,00:48:47,02,08,1, 12.0,1,1, 10.740, 10388.078, 462.682, 52970.865 24/09/16,00:48:47,03,08,1, 12.0,1,1, 10.740, 10388.074, 462.660, 52970.821 24/09/16,00:48:47,04,08,1, 12.0,1,1, 10.740, 10388.071, 462.695, 52970.812 24/09/16,00:48:47,05,08,1, 12.0,1,1, 10.740, 10388.065, 462.705, 52970.804 24/09/16,00:48:47,06,08,1, 12.0,1,1, 10.740, 10388.069, 462.707, 52970.860 24/09/16,00:48:47,07,08,1, 12.0,1,1, 10.740, 10388.059, 462.736, 52970.831 24/09/16,00:48:47,08,08,1, 12.0,1,1, 10.740, 10388.048, 462.747, 52970.820 24/09/16,00:48:47,09,08,1, 12.0,1,1, 10.740, 10388.039, 462.763, 52970.845 24/09/16,00:48:47,10,08,1, 12.0,1,1, 10.740, 10388.027, 462.790, 52970.815 24/09/16,00:48:47,11,08,1, 12.0,1,1, 10.740, 10388.021, 462.803, 52970.800 24/09/16,00:48:47,12,08,1, 12.0,1,1, 10.740, 10387.987, 462.820, 52970.831 24/09/16,00:48:47,13,08,1, 12.0,1,1, 10.740, 10388.001, 462.820, 52970.811 24/09/16,00:48:47,14,08,1, 12.0,1,1, 10.740, 10388.008, 462.850, 52970.821 24/09/16,00:48:47,15,08,1, 12.0,1,1, 10.740, 10387.988, 462.870, 52970.814 24/09/16,00:48:47,16,08,1, 12.0,1,1, 10.740, 10387.987, 462.877, 52970.831 24/09/16,00:48:47,17,08,1, 12.0,1,1, 10.740, 10387.962, 462.888, 52970.781 24/09/16,00:48:47,18,08,1, 12.0,1,1, 10.740, 10387.936, 462.899, 52970.789 24/09/16,00:48:47,19,08,1, 12.0,1,1, 10.740, 10387.960, 462.917, 52970.787 24/09/16,00:48:48,00,08,1, 11.9,1,1, 10.739, 10387.955, 462.917, 52970.787 24/09/16,00:48:48,01,08,1, 11.9,1,1, 10.739, 10387.939, 462.967, 52970.785 24/09/16,00:48:48,02,08,1, 11.9,1,1, 10.739, 10387.926, 462.960, 52970.770 24/09/16,00:48:48,03,08,1, 11.9,1,1, 10.739, 10387.904, 462.995, 52970.784 24/09/16,00:48:48,04,08,1, 11.9,1,1, 10.739, 10387.905, 462.988, 52970.770 24/09/16,00:48:48,05,08,1, 11.9,1,1, 10.739, 10387.869, 463.009, 52970.755 24/09/16,00:48:48,06,08,1, 11.9,1,1, 10.739, 10387.906, 463.018, 52970.764 24/09/16,00:48:48,07,08,1, 11.9,1,1, 10.739, 10387.896, 463.053, 52970.759 24/09/16,00:48:48,08,08,1, 11.9,1,1, 10.739, 10387.864, 463.059, 52970.707 24/09/16,00:48:48,09,08,1, 11.9,1,1, 10.739, 10387.846, 463.072, 52970.736 24/09/16,00:48:48,10,08,1, 11.9,1,1, 10.739, 10387.842, 463.084, 52970.786 24/09/16,00:48:48,11,08,1, 11.9,1,1, 10.739, 10387.832, 463.119, 52970.741 24/09/16,00:48:48,12,08,1, 11.9,1,1, 10.739, 10387.828, 463.113, 52970.747 24/09/16,00:48:48,13,08,1, 11.9,1,1, 10.739, 10387.854, 463.139, 52970.711 24/09/16,00:48:48,14,08,1, 11.9,1,1, 10.739, 10387.830, 463.163, 52970.716 24/09/16,00:48:48,15,08,1, 11.9,1,1, 10.739, 10387.800, 463.193, 52970.724 24/09/16,00:48:48,16,08,1, 11.9,1,1, 10.739, 10387.783, 463.202, 52970.702 24/09/16,00:48:48,17,08,1, 11.9,1,1, 10.739, 10387.789, 463.204, 52970.695 24/09/16,00:48:48,18,08,1, 11.9,1,1, 10.739, 10387.798, 463.225, 52970.662 24/09/16,00:48:48,19,08,1, 11.9,1,1, 10.739, 10387.765, 463.269, 52970.715 24/09/16,00:48:49,00,08,1, 11.9,1,1, 10.740, 10387.763, 463.269, 52970.715 24/09/16,00:48:49,01,08,1, 11.9,1,1, 10.740, 10387.761, 463.253, 52970.676 24/09/16,00:48:49,02,08,1, 11.9,1,1, 10.740, 10387.742, 463.287, 52970.656 24/09/16,00:48:49,03,08,1, 11.9,1,1, 10.740, 10387.722, 463.301, 52970.654 24/09/16,00:48:49,04,08,1, 11.9,1,1, 10.740, 10387.714, 463.314, 52970.629 24/09/16,00:48:49,05,08,1, 11.9,1,1, 10.740, 10387.706, 463.332, 52970.649 24/09/16,00:48:49,06,08,1, 11.9,1,1, 10.740, 10387.723, 463.365, 52970.651 24/09/16,00:48:49,07,08,1, 11.9,1,1, 10.740, 10387.671, 463.354, 52970.622 24/09/16,00:48:49,08,08,1, 11.9,1,1, 10.740, 10387.678, 463.382, 52970.734 24/09/16,00:48:49,09,08,1, 11.9,1,1, 10.740, 10387.654, 463.402, 52970.669 24/09/16,00:48:49,10,08,1, 11.9,1,1, 10.740, 10387.670, 463.424, 52970.647 24/09/16,00:48:49,11,08,1, 11.9,1,1, 10.740, 10387.668, 463.435, 52970.625 24/09/16,00:48:49,12,08,1, 11.9,1,1, 10.740, 10387.658, 463.454, 52970.602 24/09/16,00:48:49,13,08,1, 11.9,1,1, 10.740, 10387.637, 463.431, 52970.587 24/09/16,00:48:49,14,08,1, 11.9,1,1, 10.740, 10387.635, 463.485, 52970.623 24/09/16,00:48:49,15,08,1, 11.9,1,1, 10.740, 10387.607, 463.504, 52970.603 24/09/16,00:48:49,16,08,1, 11.9,1,1, 10.740, 10387.601, 463.526, 52970.604 24/09/16,00:48:49,17,08,1, 11.9,1,1, 10.740, 10387.613, 463.532, 52970.590 24/09/16,00:48:49,18,08,1, 11.9,1,1, 10.740, 10387.607, 463.577, 52970.691 24/09/16,00:48:49,19,08,1, 11.9,1,1, 10.740, 10387.579, 463.561, 52970.574 24/09/16,00:48:50,00,08,1, 11.9,1,1, 10.735, 10387.571, 463.561, 52970.574 24/09/16,00:48:50,01,08,1, 11.9,1,1, 10.735, 10387.577, 463.605, 52970.585 24/09/16,00:48:50,02,08,1, 11.9,1,1, 10.735, 10387.571, 463.593, 52970.674 24/09/16,00:48:50,03,08,1, 11.9,1,1, 10.735, 10387.557, 463.609, 52970.580 24/09/16,00:48:50,04,08,1, 11.9,1,1, 10.735, 10387.546, 463.661, 52970.647 24/09/16,00:48:50,05,08,1, 11.9,1,1, 10.735, 10387.535, 463.671, 52970.586 24/09/16,00:48:50,06,08,1, 11.9,1,1, 10.735, 10387.539, 463.680, 52970.585 24/09/16,00:48:50,07,08,1, 11.9,1,1, 10.735, 10387.508, 463.713, 52970.602 24/09/16,00:48:50,08,08,1, 11.9,1,1, 10.735, 10387.505, 463.710, 52970.600 24/09/16,00:48:50,09,08,1, 11.9,1,1, 10.735, 10387.513, 463.723, 52970.567 24/09/16,00:48:50,10,08,1, 11.9,1,1, 10.735, 10387.514, 463.769, 52970.612 24/09/16,00:48:50,11,08,1, 11.9,1,1, 10.735, 10387.493, 463.770, 52970.545 24/09/16,00:48:50,12,08,1, 11.9,1,1, 10.735, 10387.475, 463.776, 52970.520 24/09/16,00:48:50,13,08,1, 11.9,1,1, 10.735, 10387.448, 463.789, 52970.612 24/09/16,00:48:50,14,08,1, 11.9,1,1, 10.735, 10387.457, 463.818, 52970.618 24/09/16,00:48:50,15,08,1, 11.9,1,1, 10.735, 10387.458, 463.832, 52970.530 24/09/16,00:48:50,16,08,1, 11.9,1,1, 10.735, 10387.443, 463.848, 52970.554 24/09/16,00:48:50,17,08,1, 11.9,1,1, 10.735, 10387.441, 463.848, 52970.576 24/09/16,00:48:50,18,08,1, 11.9,1,1, 10.735, 10387.425, 463.895, 52970.533 24/09/16,00:48:50,19,08,1, 11.9,1,1, 10.735, 10387.427, 463.898, 52970.580 24/09/16,00:48:51,00,08,1, 11.9,1,1, 10.737, 10387.421, 463.898, 52970.580 24/09/16,00:48:51,01,08,1, 11.9,1,1, 10.737, 10387.410, 463.935, 52970.598 24/09/16,00:48:51,02,08,1, 11.9,1,1, 10.737, 10387.388, 463.948, 52970.535 24/09/16,00:48:51,03,08,1, 11.9,1,1, 10.737, 10387.398, 463.958, 52970.527 24/09/16,00:48:51,04,08,1, 11.9,1,1, 10.737, 10387.387, 463.993, 52970.616 24/09/16,00:48:51,05,08,1, 11.9,1,1, 10.737, 10387.400, 464.019, 52970.491 24/09/16,00:48:51,06,08,1, 11.9,1,1, 10.737, 10387.361, 464.017, 52970.545 24/09/16,00:48:51,07,08,1, 11.9,1,1, 10.737, 10387.384, 464.027, 52970.539 24/09/16,00:48:51,08,08,1, 11.9,1,1, 10.737, 10387.346, 464.068, 52970.561 24/09/16,00:48:51,09,08,1, 11.9,1,1, 10.737, 10387.361, 464.076, 52970.552 24/09/16,00:48:51,10,08,1, 11.9,1,1, 10.737, 10387.346, 464.084, 52970.498 24/09/16,00:48:51,11,08,1, 11.9,1,1, 10.737, 10387.338, 464.089, 52970.553 24/09/16,00:48:51,12,08,1, 11.9,1,1, 10.737, 10387.333, 464.096, 52970.468 24/09/16,00:48:51,13,08,1, 11.9,1,1, 10.737, 10387.322, 464.113, 52970.566 24/09/16,00:48:51,14,08,1, 11.9,1,1, 10.737, 10387.331, 464.135, 52970.492 24/09/16,00:48:51,15,08,1, 11.9,1,1, 10.737, 10387.313, 464.149, 52970.542 24/09/16,00:48:51,16,08,1, 11.9,1,1, 10.737, 10387.312, 464.159, 52970.532 24/09/16,00:48:51,17,08,1, 11.9,1,1, 10.737, 10387.292, 464.188, 52970.517 24/09/16,00:48:51,18,08,1, 11.9,1,1, 10.737, 10387.308, 464.202, 52970.583 24/09/16,00:48:51,19,08,1, 11.9,1,1, 10.737, 10387.300, 464.219, 52970.447 24/09/16,00:48:52,00,08,1, 12.0,1,1, 10.737, 10387.295, 464.219, 52970.447 24/09/16,00:48:52,01,08,1, 12.0,1,1, 10.737, 10387.281, 464.280, 52970.505 24/09/16,00:48:52,02,08,1, 12.0,1,1, 10.737, 10387.274, 464.264, 52970.473 24/09/16,00:48:52,03,08,1, 12.0,1,1, 10.737, 10387.273, 464.304, 52970.528 24/09/16,00:48:52,04,08,1, 12.0,1,1, 10.737, 10387.252, 464.313, 52970.499 24/09/16,00:48:52,05,08,1, 12.0,1,1, 10.737, 10387.246, 464.330, 52970.463 24/09/16,00:48:52,06,08,1, 12.0,1,1, 10.737, 10387.253, 464.351, 52970.450 24/09/16,00:48:52,07,08,1, 12.0,1,1, 10.737, 10387.235, 464.352, 52970.449 24/09/16,00:48:52,08,08,1, 12.0,1,1, 10.737, 10387.263, 464.377, 52970.450 24/09/16,00:48:52,09,08,1, 12.0,1,1, 10.737, 10387.227, 464.414, 52970.428 24/09/16,00:48:52,10,08,1, 12.0,1,1, 10.737, 10387.215, 464.420, 52970.465 24/09/16,00:48:52,11,08,1, 12.0,1,1, 10.737, 10387.200, 464.431, 52970.455 24/09/16,00:48:52,12,08,1, 12.0,1,1, 10.737, 10387.226, 464.426, 52970.448 24/09/16,00:48:52,13,08,1, 12.0,1,1, 10.737, 10387.220, 464.427, 52970.453 24/09/16,00:48:52,14,08,1, 12.0,1,1, 10.737, 10387.196, 464.432, 52970.434 24/09/16,00:48:52,15,08,1, 12.0,1,1, 10.737, 10387.209, 464.468, 52970.406 24/09/16,00:48:52,16,08,1, 12.0,1,1, 10.737, 10387.193, 464.472, 52970.428 24/09/16,00:48:52,17,08,1, 12.0,1,1, 10.737, 10387.169, 464.478, 52970.386 24/09/16,00:48:52,18,08,1, 12.0,1,1, 10.737, 10387.153, 464.510, 52970.408 24/09/16,00:48:52,19,08,1, 12.0,1,1, 10.737, 10387.185, 464.559, 52970.416 24/09/16,00:48:53,00,08,1, 11.9,1,1, 10.736, 10387.179, 464.559, 52970.416 24/09/16,00:48:53,01,08,1, 11.9,1,1, 10.736, 10387.130, 464.572, 52970.381 24/09/16,00:48:53,02,08,1, 11.9,1,1, 10.736, 10387.139, 464.586, 52970.461 24/09/16,00:48:53,03,08,1, 11.9,1,1, 10.736, 10387.121, 464.617, 52970.453 24/09/16,00:48:53,04,08,1, 11.9,1,1, 10.736, 10387.133, 464.629, 52970.340 24/09/16,00:48:53,05,08,1, 11.9,1,1, 10.736, 10387.128, 464.644, 52970.399 24/09/16,00:48:53,06,08,1, 11.9,1,1, 10.736, 10387.130, 464.649, 52970.375 24/09/16,00:48:53,07,08,1, 11.9,1,1, 10.736, 10387.092, 464.690, 52970.370 24/09/16,00:48:53,08,08,1, 11.9,1,1, 10.736, 10387.091, 464.697, 52970.364 24/09/16,00:48:53,09,08,1, 11.9,1,1, 10.736, 10387.095, 464.709, 52970.360 24/09/16,00:48:53,10,08,1, 11.9,1,1, 10.736, 10387.090, 464.709, 52970.350 24/09/16,00:48:53,11,08,1, 11.9,1,1, 10.736, 10387.076, 464.721, 52970.346 24/09/16,00:48:53,12,08,1, 11.9,1,1, 10.736, 10387.080, 464.741, 52970.336 24/09/16,00:48:53,13,08,1, 11.9,1,1, 10.736, 10387.089, 464.767, 52970.358 24/09/16,00:48:53,14,08,1, 11.9,1,1, 10.736, 10387.079, 464.782, 52970.334 24/09/16,00:48:53,15,08,1, 11.9,1,1, 10.736, 10387.043, 464.782, 52970.311 24/09/16,00:48:53,16,08,1, 11.9,1,1, 10.736, 10387.045, 464.799, 52970.272 24/09/16,00:48:53,17,08,1, 11.9,1,1, 10.736, 10387.057, 464.819, 52970.362 24/09/16,00:48:53,18,08,1, 11.9,1,1, 10.736, 10387.050, 464.825, 52970.309 24/09/16,00:48:53,19,08,1, 11.9,1,1, 10.736, 10387.016, 464.857, 52970.382 24/09/16,00:48:54,00,08,1, 11.9,1,1, 10.738, 10387.012, 464.857, 52970.382 24/09/16,00:48:54,01,08,1, 11.9,1,1, 10.738, 10387.017, 464.915, 52970.316 24/09/16,00:48:54,02,08,1, 11.9,1,1, 10.738, 10386.985, 464.899, 52970.285 24/09/16,00:48:54,03,08,1, 11.9,1,1, 10.738, 10386.975, 464.900, 52970.274 24/09/16,00:48:54,04,08,1, 11.9,1,1, 10.738, 10386.985, 464.943, 52970.492 24/09/16,00:48:54,05,08,1, 11.9,1,1, 10.738, 10386.971, 464.900, 52970.215 24/09/16,00:48:54,06,08,1, 11.9,1,1, 10.738, 10386.980, 464.961, 52970.199 24/09/16,00:48:54,07,08,1, 11.9,1,1, 10.738, 10386.963, 464.962, 52970.213 24/09/16,00:48:54,08,08,1, 11.9,1,1, 10.738, 10386.955, 464.943, 52970.271 24/09/16,00:48:54,09,08,1, 11.9,1,1, 10.738, 10386.938, 464.979, 52970.272 24/09/16,00:48:54,10,08,1, 11.9,1,1, 10.738, 10386.936, 464.985, 52970.298 24/09/16,00:48:54,11,08,1, 11.9,1,1, 10.738, 10386.923, 465.013, 52970.286 24/09/16,00:48:54,12,08,1, 11.9,1,1, 10.738, 10386.910, 465.066, 52970.294 24/09/16,00:48:54,13,08,1, 11.9,1,1, 10.738, 10386.924, 465.058, 52970.238 24/09/16,00:48:54,14,08,1, 11.9,1,1, 10.738, 10386.915, 465.085, 52970.266 24/09/16,00:48:54,15,08,1, 11.9,1,1, 10.738, 10386.900, 465.084, 52970.236 24/09/16,00:48:54,16,08,1, 11.9,1,1, 10.738, 10386.897, 465.102, 52970.199 24/09/16,00:48:54,17,08,1, 11.9,1,1, 10.738, 10386.875, 465.124, 52970.260 24/09/16,00:48:54,18,08,1, 11.9,1,1, 10.738, 10386.870, 465.133, 52970.229 24/09/16,00:48:54,19,08,1, 11.9,1,1, 10.738, 10386.830, 465.157, 52970.219 24/09/16,00:48:55,00,08,1, 11.9,1,1, 10.741, 10386.828, 465.157, 52970.219 24/09/16,00:48:55,01,08,1, 11.9,1,1, 10.741, 10386.835, 465.200, 52970.234 24/09/16,00:48:55,02,08,1, 11.9,1,1, 10.741, 10386.841, 465.203, 52970.235 24/09/16,00:48:55,03,08,1, 11.9,1,1, 10.741, 10386.827, 465.207, 52970.238 24/09/16,00:48:55,04,08,1, 11.9,1,1, 10.741, 10386.824, 465.237, 52970.249 24/09/16,00:48:55,05,08,1, 11.9,1,1, 10.741, 10386.804, 465.255, 52970.169 24/09/16,00:48:55,06,08,1, 11.9,1,1, 10.741, 10386.828, 465.262, 52970.287 24/09/16,00:48:55,07,08,1, 11.9,1,1, 10.741, 10386.809, 465.272, 52970.256 24/09/16,00:48:55,08,08,1, 11.9,1,1, 10.741, 10386.784, 465.291, 52970.263 24/09/16,00:48:55,09,08,1, 11.9,1,1, 10.741, 10386.809, 465.309, 52970.243 24/09/16,00:48:55,10,08,1, 11.9,1,1, 10.741, 10386.784, 465.327, 52970.149 24/09/16,00:48:55,11,08,1, 11.9,1,1, 10.741, 10386.773, 465.334, 52970.124 24/09/16,00:48:55,12,08,1, 11.9,1,1, 10.741, 10386.753, 465.364, 52970.142 24/09/16,00:48:55,13,08,1, 11.9,1,1, 10.741, 10386.737, 465.363, 52970.122 24/09/16,00:48:55,14,08,1, 11.9,1,1, 10.741, 10386.749, 465.378, 52970.208 24/09/16,00:48:55,15,08,1, 11.9,1,1, 10.741, 10386.761, 465.420, 52970.153 24/09/16,00:48:55,16,08,1, 11.9,1,1, 10.741, 10386.748, 465.432, 52970.158 24/09/16,00:48:55,17,08,1, 11.9,1,1, 10.741, 10386.724, 465.439, 52970.116 24/09/16,00:48:55,18,08,1, 11.9,1,1, 10.741, 10386.714, 465.464, 52970.220 24/09/16,00:48:55,19,08,1, 11.9,1,1, 10.741, 10386.712, 465.465, 52970.177 24/09/16,00:48:56,00,08,1, 12.0,1,1, 10.739, 10386.711, 465.465, 52970.177 24/09/16,00:48:56,01,08,1, 12.0,1,1, 10.739, 10386.679, 465.524, 52970.153 24/09/16,00:48:56,02,08,1, 12.0,1,1, 10.739, 10386.673, 465.515, 52970.135 24/09/16,00:48:56,03,08,1, 12.0,1,1, 10.739, 10386.656, 465.533, 52970.158 24/09/16,00:48:56,04,08,1, 12.0,1,1, 10.739, 10386.670, 465.569, 52970.171 24/09/16,00:48:56,05,08,1, 12.0,1,1, 10.739, 10386.675, 465.567, 52970.191 24/09/16,00:48:56,06,08,1, 12.0,1,1, 10.739, 10386.663, 465.590, 52970.137 24/09/16,00:48:56,07,08,1, 12.0,1,1, 10.739, 10386.656, 465.606, 52970.125 24/09/16,00:48:56,08,08,1, 12.0,1,1, 10.739, 10386.639, 465.623, 52970.152 24/09/16,00:48:56,09,08,1, 12.0,1,1, 10.739, 10386.627, 465.628, 52970.151 24/09/16,00:48:56,10,08,1, 12.0,1,1, 10.739, 10386.619, 465.645, 52970.101 24/09/16,00:48:56,11,08,1, 12.0,1,1, 10.739, 10386.635, 465.658, 52970.133 24/09/16,00:48:56,12,08,1, 12.0,1,1, 10.739, 10386.602, 465.687, 52970.163 24/09/16,00:48:56,13,08,1, 12.0,1,1, 10.739, 10386.577, 465.681, 52970.141 24/09/16,00:48:56,14,08,1, 12.0,1,1, 10.739, 10386.600, 465.690, 52970.100 24/09/16,00:48:56,15,08,1, 12.0,1,1, 10.739, 10386.573, 465.723, 52970.130 24/09/16,00:48:56,16,08,1, 12.0,1,1, 10.739, 10386.566, 465.716, 52970.133 24/09/16,00:48:56,17,08,1, 12.0,1,1, 10.739, 10386.538, 465.749, 52970.117 24/09/16,00:48:56,18,08,1, 12.0,1,1, 10.739, 10386.556, 465.779, 52970.062 24/09/16,00:48:56,19,08,1, 12.0,1,1, 10.739, 10386.523, 465.780, 52970.085 24/09/16,00:48:57,00,08,1, 11.9,1,1, 10.746, 10386.519, 465.780, 52970.085 24/09/16,00:48:57,01,08,1, 11.9,1,1, 10.746, 10386.509, 465.811, 52970.100 24/09/16,00:48:57,02,08,1, 11.9,1,1, 10.746, 10386.448, 466.137, 52971.399 24/09/16,00:48:57,03,08,1, 11.9,1,1, 10.746, 10386.450, 466.207, 52971.564 24/09/16,00:48:57,04,08,1, 11.9,1,1, 10.746, 10386.467, 466.206, 52971.554 24/09/16,00:48:57,05,08,1, 11.9,1,1, 10.746, 10386.443, 466.220, 52971.517 24/09/16,00:48:57,06,08,1, 11.9,1,1, 10.746, 10386.429, 466.273, 52971.525 24/09/16,00:48:57,07,08,1, 11.9,1,1, 10.746, 10386.407, 466.289, 52971.568 24/09/16,00:48:57,08,08,1, 11.9,1,1, 10.746, 10386.407, 466.269, 52971.514 24/09/16,00:48:57,09,08,1, 11.9,1,1, 10.746, 10386.397, 466.307, 52971.535 24/09/16,00:48:57,10,08,1, 11.9,1,1, 10.746, 10386.394, 466.335, 52971.524 24/09/16,00:48:57,11,08,1, 11.9,1,1, 10.746, 10386.357, 466.330, 52971.492 24/09/16,00:48:57,12,08,1, 11.9,1,1, 10.746, 10386.388, 466.362, 52971.557 24/09/16,00:48:57,13,08,1, 11.9,1,1, 10.746, 10386.360, 466.377, 52971.488 24/09/16,00:48:57,14,08,1, 11.9,1,1, 10.746, 10386.363, 466.410, 52971.541 24/09/16,00:48:57,15,08,1, 11.9,1,1, 10.746, 10386.342, 466.408, 52971.525 24/09/16,00:48:57,16,08,1, 11.9,1,1, 10.746, 10386.357, 466.441, 52971.554 24/09/16,00:48:57,17,08,1, 11.9,1,1, 10.746, 10386.340, 466.460, 52971.579 24/09/16,00:48:57,18,08,1, 11.9,1,1, 10.746, 10386.345, 466.457, 52971.511 24/09/16,00:48:57,19,08,1, 11.9,1,1, 10.746, 10386.328, 466.472, 52971.478 24/09/16,00:48:58,00,08,1, 11.9,1,1, 10.747, 10386.328, 466.472, 52971.478 24/09/16,00:48:58,01,08,1, 11.9,1,1, 10.747, 10386.300, 466.527, 52971.468 24/09/16,00:48:58,02,08,1, 11.9,1,1, 10.747, 10386.316, 466.525, 52971.514 24/09/16,00:48:58,03,08,1, 11.9,1,1, 10.747, 10386.305, 466.551, 52971.557 24/09/16,00:48:58,04,08,1, 11.9,1,1, 10.747, 10386.272, 466.561, 52971.473 24/09/16,00:48:58,05,08,1, 11.9,1,1, 10.747, 10386.302, 466.576, 52971.506 24/09/16,00:48:58,06,08,1, 11.9,1,1, 10.747, 10386.249, 466.593, 52971.484 24/09/16,00:48:58,07,08,1, 11.9,1,1, 10.747, 10386.249, 466.596, 52971.551 24/09/16,00:48:58,08,08,1, 11.9,1,1, 10.747, 10386.267, 466.651, 52971.501 24/09/16,00:48:58,09,08,1, 11.9,1,1, 10.747, 10386.233, 466.646, 52971.459 24/09/16,00:48:58,10,08,1, 11.9,1,1, 10.747, 10386.251, 466.686, 52971.468 24/09/16,00:48:58,11,08,1, 11.9,1,1, 10.747, 10386.215, 466.710, 52971.556 24/09/16,00:48:58,12,08,1, 11.9,1,1, 10.747, 10386.202, 466.747, 52971.557 24/09/16,00:48:58,13,08,1, 11.9,1,1, 10.747, 10386.176, 466.757, 52971.503 24/09/16,00:48:58,14,08,1, 11.9,1,1, 10.747, 10386.210, 466.774, 52971.434 24/09/16,00:48:58,15,08,1, 11.9,1,1, 10.747, 10386.202, 466.774, 52971.465 24/09/16,00:48:58,16,08,1, 11.9,1,1, 10.747, 10386.178, 466.802, 52971.485 24/09/16,00:48:58,17,08,1, 11.9,1,1, 10.747, 10386.156, 466.823, 52971.499 24/09/16,00:48:58,18,08,1, 11.9,1,1, 10.747, 10386.166, 466.820, 52971.485 24/09/16,00:48:58,19,08,1, 11.9,1,1, 10.747, 10386.140, 466.865, 52971.574 24/09/16,00:48:59,00,08,1, 11.9,1,1, 10.747, 10386.136, 466.865, 52971.574 24/09/16,00:48:59,01,08,1, 11.9,1,1, 10.747, 10386.134, 466.894, 52971.460 24/09/16,00:48:59,02,08,1, 11.9,1,1, 10.747, 10386.142, 466.941, 52971.447 24/09/16,00:48:59,03,08,1, 11.9,1,1, 10.747, 10386.138, 466.946, 52971.510 24/09/16,00:48:59,04,08,1, 11.9,1,1, 10.747, 10386.119, 466.951, 52971.408 24/09/16,00:48:59,05,08,1, 11.9,1,1, 10.747, 10386.079, 467.005, 52971.576 24/09/16,00:48:59,06,08,1, 11.9,1,1, 10.747, 10386.131, 466.995, 52971.468 24/09/16,00:48:59,07,08,1, 11.9,1,1, 10.747, 10386.116, 467.005, 52971.482 24/09/16,00:48:59,08,08,1, 11.9,1,1, 10.747, 10386.074, 467.023, 52971.390 24/09/16,00:48:59,09,08,1, 11.9,1,1, 10.747, 10386.126, 467.041, 52971.451 24/09/16,00:48:59,10,08,1, 11.9,1,1, 10.747, 10386.069, 467.049, 52971.452 24/09/16,00:48:59,11,08,1, 11.9,1,1, 10.747, 10386.050, 467.080, 52971.429 24/09/16,00:48:59,12,08,1, 11.9,1,1, 10.747, 10386.045, 467.099, 52971.498 24/09/16,00:48:59,13,08,1, 11.9,1,1, 10.747, 10386.069, 467.110, 52971.498 24/09/16,00:48:59,14,08,1, 11.9,1,1, 10.747, 10386.043, 467.133, 52971.505 24/09/16,00:48:59,15,08,1, 11.9,1,1, 10.747, 10386.066, 467.134, 52971.320 24/09/16,00:48:59,16,08,1, 11.9,1,1, 10.747, 10386.061, 467.161, 52971.488 24/09/16,00:48:59,17,08,1, 11.9,1,1, 10.747, 10386.020, 467.202, 52971.482 24/09/16,00:48:59,18,08,1, 11.9,1,1, 10.747, 10386.027, 467.196, 52971.456 24/09/16,00:48:59,19,08,1, 11.9,1,1, 10.747, 10386.017, 467.211, 52971.485 24/09/16,00:49:00,00,08,1, 11.9,1,1, 10.742, 10386.010, 467.211, 52971.485 24/09/16,00:49:00,01,08,1, 11.9,1,1, 10.742, 10385.987, 467.255, 52971.486 24/09/16,00:49:00,02,08,1, 11.9,1,1, 10.742, 10385.981, 467.260, 52971.460 24/09/16,00:49:00,03,08,1, 11.9,1,1, 10.742, 10385.996, 467.312, 52971.453 24/09/16,00:49:00,04,08,1, 11.9,1,1, 10.742, 10385.959, 467.313, 52971.407 24/09/16,00:49:00,05,08,1, 11.9,1,1, 10.742, 10385.966, 467.329, 52971.400 24/09/16,00:49:00,06,08,1, 11.9,1,1, 10.742, 10385.962, 467.352, 52971.503 24/09/16,00:49:00,07,08,1, 11.9,1,1, 10.742, 10385.923, 467.353, 52971.433 24/09/16,00:49:00,08,08,1, 11.9,1,1, 10.742, 10385.987, 467.380, 52971.453 24/09/16,00:49:00,09,08,1, 11.9,1,1, 10.742, 10385.930, 467.408, 52971.469 24/09/16,00:49:00,10,08,1, 11.9,1,1, 10.742, 10385.954, 467.400, 52971.499 24/09/16,00:49:00,11,08,1, 11.9,1,1, 10.742, 10385.963, 467.420, 52971.461 24/09/16,00:49:00,12,08,1, 11.9,1,1, 10.742, 10385.928, 467.439, 52971.423 24/09/16,00:49:00,13,08,1, 11.9,1,1, 10.742, 10385.942, 467.480, 52971.459 24/09/16,00:49:00,14,08,1, 11.9,1,1, 10.742, 10385.930, 467.490, 52971.411 24/09/16,00:49:00,15,08,1, 11.9,1,1, 10.742, 10385.941, 467.516, 52971.507 24/09/16,00:49:00,16,08,1, 11.9,1,1, 10.742, 10385.894, 467.520, 52971.473 24/09/16,00:49:00,17,08,1, 11.9,1,1, 10.742, 10385.929, 467.557, 52971.470 24/09/16,00:49:00,18,08,1, 11.9,1,1, 10.742, 10385.913, 467.573, 52971.437 24/09/16,00:49:00,19,08,1, 11.9,1,1, 10.742, 10385.898, 467.565, 52971.383 24/09/16,00:49:01,00,07,1, 11.9,1,1, 10.743, 10385.894, 467.565, 52971.383 24/09/16,00:49:01,01,07,1, 11.9,1,1, 10.743, 10385.882, 467.612, 52971.396 24/09/16,00:49:01,02,07,1, 11.9,1,1, 10.743, 10385.867, 467.645, 52971.427 24/09/16,00:49:01,03,07,1, 11.9,1,1, 10.743, 10385.877, 467.644, 52971.390 24/09/16,00:49:01,04,07,1, 11.9,1,1, 10.743, 10385.889, 467.647, 52971.392 24/09/16,00:49:01,05,07,1, 11.9,1,1, 10.743, 10385.874, 467.688, 52971.443 24/09/16,00:49:01,06,07,1, 11.9,1,1, 10.743, 10385.867, 467.717, 52971.431 24/09/16,00:49:01,07,07,1, 11.9,1,1, 10.743, 10385.864, 467.709, 52971.391 24/09/16,00:49:01,08,07,1, 11.9,1,1, 10.743, 10385.844, 467.727, 52971.398 24/09/16,00:49:01,09,07,1, 11.9,1,1, 10.743, 10385.840, 467.733, 52971.417 24/09/16,00:49:01,10,07,1, 11.9,1,1, 10.743, 10385.835, 467.780, 52971.488 24/09/16,00:49:01,11,07,1, 11.9,1,1, 10.743, 10385.839, 467.773, 52971.379 24/09/16,00:49:01,12,07,1, 11.9,1,1, 10.743, 10385.833, 467.786, 52971.437 24/09/16,00:49:01,13,07,1, 11.9,1,1, 10.743, 10385.829, 467.817, 52971.415 24/09/16,00:49:01,14,07,1, 11.9,1,1, 10.743, 10385.821, 467.835, 52971.422 24/09/16,00:49:01,15,07,1, 11.9,1,1, 10.743, 10385.825, 467.851, 52971.427 24/09/16,00:49:01,16,07,1, 11.9,1,1, 10.743, 10385.812, 467.849, 52971.427 24/09/16,00:49:01,17,07,1, 11.9,1,1, 10.743, 10385.793, 467.886, 52971.396 24/09/16,00:49:01,18,07,1, 11.9,1,1, 10.743, 10385.799, 467.905, 52971.385 24/09/16,00:49:01,19,07,1, 11.9,1,1, 10.743, 10385.783, 467.927, 52971.429 24/09/16,00:49:02,00,07,1, 11.9,1,1, 10.744, 10385.777, 467.927, 52971.429 24/09/16,00:49:02,01,07,1, 11.9,1,1, 10.744, 10385.780, 467.932, 52971.452 24/09/16,00:49:02,02,07,1, 11.9,1,1, 10.744, 10385.788, 467.929, 52971.355 24/09/16,00:49:02,03,07,1, 11.9,1,1, 10.744, 10385.792, 467.960, 52971.429 24/09/16,00:49:02,04,07,1, 11.9,1,1, 10.744, 10385.790, 467.976, 52971.428 24/09/16,00:49:02,05,07,1, 11.9,1,1, 10.744, 10385.779, 467.981, 52971.470 24/09/16,00:49:02,06,07,1, 11.9,1,1, 10.744, 10385.776, 468.031, 52971.432 24/09/16,00:49:02,07,07,1, 11.9,1,1, 10.744, 10385.766, 468.038, 52971.397 24/09/16,00:49:02,08,07,1, 11.9,1,1, 10.744, 10385.766, 468.063, 52971.433 24/09/16,00:49:02,09,07,1, 11.9,1,1, 10.744, 10385.789, 468.085, 52971.394 24/09/16,00:49:02,10,07,1, 11.9,1,1, 10.744, 10385.759, 468.066, 52971.411 24/09/16,00:49:02,11,07,1, 11.9,1,1, 10.744, 10385.749, 468.104, 52971.383 24/09/16,00:49:02,12,07,1, 11.9,1,1, 10.744, 10385.740, 468.138, 52971.401 24/09/16,00:49:02,13,07,1, 11.9,1,1, 10.744, 10385.749, 468.131, 52971.439 24/09/16,00:49:02,14,07,1, 11.9,1,1, 10.744, 10385.751, 468.157, 52971.449 24/09/16,00:49:02,15,07,1, 11.9,1,1, 10.744, 10385.735, 468.176, 52971.358 24/09/16,00:49:02,16,07,1, 11.9,1,1, 10.744, 10385.721, 468.166, 52971.333 24/09/16,00:49:02,17,07,1, 11.9,1,1, 10.744, 10385.727, 468.202, 52971.390 24/09/16,00:49:02,18,07,1, 11.9,1,1, 10.744, 10385.737, 468.210, 52971.404 24/09/16,00:49:02,19,07,1, 11.9,1,1, 10.744, 10385.700, 468.242, 52971.349 24/09/16,00:49:03,00,07,1, 11.9,1,1, 10.741, 10385.693, 468.242, 52971.349 24/09/16,00:49:03,01,07,1, 11.9,1,1, 10.741, 10385.708, 468.253, 52971.312 24/09/16,00:49:03,02,07,1, 11.9,1,1, 10.741, 10385.724, 468.289, 52971.375 24/09/16,00:49:03,03,07,1, 11.9,1,1, 10.741, 10385.712, 468.290, 52971.334 24/09/16,00:49:03,04,07,1, 11.9,1,1, 10.741, 10385.700, 468.303, 52971.346 24/09/16,00:49:03,05,07,1, 11.9,1,1, 10.741, 10385.687, 468.332, 52971.363 24/09/16,00:49:03,06,07,1, 11.9,1,1, 10.741, 10385.673, 468.340, 52971.332 24/09/16,00:49:03,07,07,1, 11.9,1,1, 10.741, 10385.683, 468.348, 52971.316 24/09/16,00:49:03,08,07,1, 11.9,1,1, 10.741, 10385.657, 468.374, 52971.304 24/09/16,00:49:03,09,07,1, 11.9,1,1, 10.741, 10385.659, 468.384, 52971.297 24/09/16,00:49:03,10,07,1, 11.9,1,1, 10.741, 10385.687, 468.429, 52971.329 24/09/16,00:49:03,11,07,1, 11.9,1,1, 10.741, 10385.652, 468.410, 52971.296 24/09/16,00:49:03,12,07,1, 11.9,1,1, 10.741, 10385.648, 468.460, 52971.387 24/09/16,00:49:03,13,07,1, 11.9,1,1, 10.741, 10385.655, 468.446, 52971.293 24/09/16,00:49:03,14,07,1, 11.9,1,1, 10.741, 10385.655, 468.487, 52971.358 24/09/16,00:49:03,15,07,1, 11.9,1,1, 10.741, 10385.638, 468.491, 52971.291 24/09/16,00:49:03,16,07,1, 11.9,1,1, 10.741, 10385.636, 468.501, 52971.344 24/09/16,00:49:03,17,07,1, 11.9,1,1, 10.741, 10385.645, 468.527, 52971.306 24/09/16,00:49:03,18,07,1, 11.9,1,1, 10.741, 10385.629, 468.516, 52971.257 24/09/16,00:49:03,19,07,1, 11.9,1,1, 10.741, 10385.630, 468.560, 52971.316 24/09/16,00:49:04,00,07,1, 11.9,1,1, 10.744, 10385.627, 468.560, 52971.316 24/09/16,00:49:04,01,07,1, 11.9,1,1, 10.744, 10385.602, 468.581, 52971.301 24/09/16,00:49:04,02,07,1, 11.9,1,1, 10.744, 10385.603, 468.591, 52971.362 24/09/16,00:49:04,03,07,1, 11.9,1,1, 10.744, 10385.575, 468.608, 52971.302 24/09/16,00:49:04,04,07,1, 11.9,1,1, 10.744, 10385.596, 468.619, 52971.296 24/09/16,00:49:04,05,07,1, 11.9,1,1, 10.744, 10385.604, 468.648, 52971.269 24/09/16,00:49:04,06,07,1, 11.9,1,1, 10.744, 10385.579, 468.652, 52971.267 24/09/16,00:49:04,07,07,1, 11.9,1,1, 10.744, 10385.594, 468.687, 52971.272 24/09/16,00:49:04,08,07,1, 11.9,1,1, 10.744, 10385.608, 468.681, 52971.269 24/09/16,00:49:04,09,07,1, 11.9,1,1, 10.744, 10385.593, 468.700, 52971.302 24/09/16,00:49:04,10,07,1, 11.9,1,1, 10.744, 10385.593, 468.752, 52971.282 24/09/16,00:49:04,11,07,1, 11.9,1,1, 10.744, 10385.574, 468.747, 52971.213 24/09/16,00:49:04,12,07,1, 11.9,1,1, 10.744, 10385.553, 468.753, 52971.267 24/09/16,00:49:04,13,07,1, 11.9,1,1, 10.744, 10385.554, 468.769, 52971.254 24/09/16,00:49:04,14,07,1, 11.9,1,1, 10.744, 10385.588, 468.784, 52971.197 24/09/16,00:49:04,15,07,1, 11.9,1,1, 10.744, 10385.585, 468.819, 52971.183 24/09/16,00:49:04,16,07,1, 11.9,1,1, 10.744, 10385.571, 468.834, 52971.278 24/09/16,00:49:04,17,07,1, 11.9,1,1, 10.744, 10385.562, 468.844, 52971.241 24/09/16,00:49:04,18,07,1, 11.9,1,1, 10.744, 10385.564, 468.849, 52971.202 24/09/16,00:49:04,19,07,1, 11.9,1,1, 10.744, 10385.554, 468.894, 52971.277 24/09/16,00:49:05,00,07,1, 12.0,1,1, 10.745, 10385.551, 468.894, 52971.277 24/09/16,00:49:05,01,07,1, 12.0,1,1, 10.745, 10385.567, 468.898, 52971.230 24/09/16,00:49:05,02,07,1, 12.0,1,1, 10.745, 10385.544, 468.910, 52971.270 24/09/16,00:49:05,03,07,1, 12.0,1,1, 10.745, 10385.558, 468.937, 52971.236 24/09/16,00:49:05,04,07,1, 12.0,1,1, 10.745, 10385.550, 468.938, 52971.224 24/09/16,00:49:05,05,07,1, 12.0,1,1, 10.745, 10385.518, 468.969, 52971.227 24/09/16,00:49:05,06,07,1, 12.0,1,1, 10.745, 10385.530, 468.978, 52971.220 24/09/16,00:49:05,07,07,1, 12.0,1,1, 10.745, 10385.533, 468.982, 52971.275 24/09/16,00:49:05,08,07,1, 12.0,1,1, 10.745, 10385.525, 469.006, 52971.194 24/09/16,00:49:05,09,07,1, 12.0,1,1, 10.745, 10385.517, 469.041, 52971.208 24/09/16,00:49:05,10,07,1, 12.0,1,1, 10.745, 10385.526, 469.039, 52971.220 24/09/16,00:49:05,11,07,1, 12.0,1,1, 10.745, 10385.499, 469.050, 52971.222 24/09/16,00:49:05,12,07,1, 12.0,1,1, 10.745, 10385.510, 469.098, 52971.216 24/09/16,00:49:05,13,07,1, 12.0,1,1, 10.745, 10385.522, 469.090, 52971.226 24/09/16,00:49:05,14,07,1, 12.0,1,1, 10.745, 10385.522, 469.109, 52971.243 24/09/16,00:49:05,15,07,1, 12.0,1,1, 10.745, 10385.525, 469.120, 52971.263 24/09/16,00:49:05,16,07,1, 12.0,1,1, 10.745, 10385.518, 469.137, 52971.199 24/09/16,00:49:05,17,07,1, 12.0,1,1, 10.745, 10385.506, 469.152, 52971.231 24/09/16,00:49:05,18,07,1, 12.0,1,1, 10.745, 10385.505, 469.147, 52971.222 24/09/16,00:49:05,19,07,1, 12.0,1,1, 10.745, 10385.515, 469.183, 52971.206 24/09/16,00:49:06,00,07,1, 11.9,1,1, 10.745, 10385.510, 469.183, 52971.206 24/09/16,00:49:06,01,07,1, 11.9,1,1, 10.745, 10385.507, 469.207, 52971.205 24/09/16,00:49:06,02,07,1, 11.9,1,1, 10.745, 10385.507, 469.229, 52971.202 24/09/16,00:49:06,03,07,1, 11.9,1,1, 10.745, 10385.488, 469.244, 52971.204 24/09/16,00:49:06,04,07,1, 11.9,1,1, 10.745, 10385.445, 469.249, 52971.222 24/09/16,00:49:06,05,07,1, 11.9,1,1, 10.745, 10385.454, 469.286, 52971.200 24/09/16,00:49:06,06,07,1, 11.9,1,1, 10.745, 10385.463, 469.302, 52971.234 24/09/16,00:49:06,07,07,1, 11.9,1,1, 10.745, 10385.467, 469.281, 52971.187 24/09/16,00:49:06,08,07,1, 11.9,1,1, 10.745, 10385.475, 469.317, 52971.179 24/09/16,00:49:06,09,07,1, 11.9,1,1, 10.745, 10385.469, 469.320, 52971.231 24/09/16,00:49:06,10,07,1, 11.9,1,1, 10.745, 10385.461, 469.345, 52971.231 24/09/16,00:49:06,11,07,1, 11.9,1,1, 10.745, 10385.469, 469.375, 52971.203 24/09/16,00:49:06,12,07,1, 11.9,1,1, 10.745, 10385.437, 469.392, 52971.163 24/09/16,00:49:06,13,07,1, 11.9,1,1, 10.745, 10385.461, 469.389, 52971.132 24/09/16,00:49:06,14,07,1, 11.9,1,1, 10.745, 10385.439, 469.428, 52971.178 24/09/16,00:49:06,15,07,1, 11.9,1,1, 10.745, 10385.450, 469.426, 52971.139 24/09/16,00:49:06,16,07,1, 11.9,1,1, 10.745, 10385.441, 469.421, 52971.137 24/09/16,00:49:06,17,07,1, 11.9,1,1, 10.745, 10385.433, 469.444, 52971.162 24/09/16,00:49:06,18,07,1, 11.9,1,1, 10.745, 10385.436, 469.468, 52971.205 24/09/16,00:49:06,19,07,1, 11.9,1,1, 10.745, 10385.431, 469.481, 52971.171 24/09/16,00:49:07,00,07,1, 11.9,1,1, 10.743, 10385.426, 469.481, 52971.171 24/09/16,00:49:07,01,07,1, 11.9,1,1, 10.743, 10385.424, 469.510, 52971.144 24/09/16,00:49:07,02,07,1, 11.9,1,1, 10.743, 10385.428, 469.543, 52971.193 24/09/16,00:49:07,03,07,1, 11.9,1,1, 10.743, 10385.420, 469.552, 52971.154 24/09/16,00:49:07,04,07,1, 11.9,1,1, 10.743, 10385.415, 469.564, 52971.191 24/09/16,00:49:07,05,07,1, 11.9,1,1, 10.743, 10385.387, 469.583, 52971.137 24/09/16,00:49:07,06,07,1, 11.9,1,1, 10.743, 10385.401, 469.613, 52971.158 24/09/16,00:49:07,07,07,1, 11.9,1,1, 10.743, 10385.391, 469.608, 52971.148 24/09/16,00:49:07,08,07,1, 11.9,1,1, 10.743, 10385.408, 469.633, 52971.116 24/09/16,00:49:07,09,07,1, 11.9,1,1, 10.743, 10385.387, 469.670, 52971.171 24/09/16,00:49:07,10,07,1, 11.9,1,1, 10.743, 10385.389, 469.677, 52971.089 24/09/16,00:49:07,11,07,1, 11.9,1,1, 10.743, 10385.371, 469.695, 52971.114 24/09/16,00:49:07,12,07,1, 11.9,1,1, 10.743, 10385.393, 469.704, 52971.138 24/09/16,00:49:07,13,07,1, 11.9,1,1, 10.743, 10385.379, 469.708, 52971.125 24/09/16,00:49:07,14,07,1, 11.9,1,1, 10.743, 10385.373, 469.717, 52971.122 24/09/16,00:49:07,15,07,1, 11.9,1,1, 10.743, 10385.387, 469.717, 52971.164 24/09/16,00:49:07,16,07,1, 11.9,1,1, 10.743, 10385.371, 469.747, 52971.116 24/09/16,00:49:07,17,07,1, 11.9,1,1, 10.743, 10385.375, 469.773, 52971.106 24/09/16,00:49:07,18,07,1, 11.9,1,1, 10.743, 10385.380, 469.773, 52971.139 24/09/16,00:49:07,19,07,1, 11.9,1,1, 10.743, 10385.374, 469.791, 52971.053 24/09/16,00:49:08,00,07,1, 11.9,1,1, 10.742, 10385.368, 469.791, 52971.053 24/09/16,00:49:08,01,07,1, 11.9,1,1, 10.742, 10385.361, 469.815, 52971.138 24/09/16,00:49:08,02,07,1, 11.9,1,1, 10.742, 10385.349, 469.834, 52971.144 24/09/16,00:49:08,03,07,1, 11.9,1,1, 10.742, 10385.356, 469.850, 52971.079 24/09/16,00:49:08,04,07,1, 11.9,1,1, 10.742, 10385.350, 469.864, 52971.057 24/09/16,00:49:08,05,07,1, 11.9,1,1, 10.742, 10385.334, 469.887, 52971.140 24/09/16,00:49:08,06,07,1, 11.9,1,1, 10.742, 10385.321, 469.900, 52971.099 24/09/16,00:49:08,07,07,1, 11.9,1,1, 10.742, 10385.347, 469.917, 52971.107 24/09/16,00:49:08,08,07,1, 11.9,1,1, 10.742, 10385.344, 469.940, 52971.133 24/09/16,00:49:08,09,07,1, 11.9,1,1, 10.742, 10385.341, 469.926, 52971.120 24/09/16,00:49:08,10,07,1, 11.9,1,1, 10.742, 10385.323, 469.956, 52971.113 24/09/16,00:49:08,11,07,1, 11.9,1,1, 10.742, 10385.307, 469.970, 52971.087 24/09/16,00:49:08,12,07,1, 11.9,1,1, 10.742, 10385.304, 469.979, 52971.103 24/09/16,00:49:08,13,07,1, 11.9,1,1, 10.742, 10385.321, 470.015, 52971.097 24/09/16,00:49:08,14,07,1, 11.9,1,1, 10.742, 10385.322, 470.024, 52971.045 24/09/16,00:49:08,15,07,1, 11.9,1,1, 10.742, 10385.327, 470.053, 52971.132 24/09/16,00:49:08,16,07,1, 11.9,1,1, 10.742, 10385.320, 470.068, 52971.124 24/09/16,00:49:08,17,07,1, 11.9,1,1, 10.742, 10385.304, 470.060, 52971.018 24/09/16,00:49:08,18,07,1, 11.9,1,1, 10.742, 10385.315, 470.112, 52971.127 24/09/16,00:49:08,19,07,1, 11.9,1,1, 10.742, 10385.327, 470.137, 52971.095 24/09/16,00:49:09,00,07,1, 11.9,1,1, 10.743, 10385.326, 470.137, 52971.095 24/09/16,00:49:09,01,07,1, 11.9,1,1, 10.743, 10385.294, 470.148, 52971.099 24/09/16,00:49:09,02,07,1, 11.9,1,1, 10.743, 10385.281, 470.182, 52971.130 24/09/16,00:49:09,03,07,1, 11.9,1,1, 10.743, 10385.320, 470.171, 52971.101 24/09/16,00:49:09,04,07,1, 11.9,1,1, 10.743, 10385.285, 470.198, 52971.071 24/09/16,00:49:09,05,07,1, 11.9,1,1, 10.743, 10385.281, 470.216, 52971.064 24/09/16,00:49:09,06,07,1, 11.9,1,1, 10.743, 10385.280, 470.225, 52971.130 24/09/16,00:49:09,07,07,1, 11.9,1,1, 10.743, 10385.296, 470.254, 52971.129 24/09/16,00:49:09,08,07,1, 11.9,1,1, 10.743, 10385.307, 470.289, 52971.065 24/09/16,00:49:09,09,07,1, 11.9,1,1, 10.743, 10385.279, 470.294, 52971.106 24/09/16,00:49:09,10,07,1, 11.9,1,1, 10.743, 10385.279, 470.317, 52971.061 24/09/16,00:49:09,11,07,1, 11.9,1,1, 10.743, 10385.267, 470.353, 52971.140 24/09/16,00:49:09,12,07,1, 11.9,1,1, 10.743, 10385.268, 470.338, 52971.073 24/09/16,00:49:09,13,07,1, 11.9,1,1, 10.743, 10385.251, 470.347, 52971.099 24/09/16,00:49:09,14,07,1, 11.9,1,1, 10.743, 10385.272, 470.376, 52971.114 24/09/16,00:49:09,15,07,1, 11.9,1,1, 10.743, 10385.287, 470.390, 52971.133 24/09/16,00:49:09,16,07,1, 11.9,1,1, 10.743, 10385.282, 470.396, 52971.098 24/09/16,00:49:09,17,07,1, 11.9,1,1, 10.743, 10385.284, 470.411, 52971.081 24/09/16,00:49:09,18,07,1, 11.9,1,1, 10.743, 10385.240, 470.428, 52971.133 24/09/16,00:49:09,19,07,1, 11.9,1,1, 10.743, 10385.268, 470.450, 52971.046 24/09/16,00:49:10,00,08,1, 12.0,1,1, 10.739, 10385.268, 470.450, 52971.046 24/09/16,00:49:10,01,08,1, 12.0,1,1, 10.739, 10385.270, 470.471, 52971.053 24/09/16,00:49:10,02,08,1, 12.0,1,1, 10.739, 10385.265, 470.475, 52971.031 24/09/16,00:49:10,03,08,1, 12.0,1,1, 10.739, 10385.253, 470.499, 52971.060 24/09/16,00:49:10,04,08,1, 12.0,1,1, 10.739, 10385.263, 470.533, 52971.055 24/09/16,00:49:10,05,08,1, 12.0,1,1, 10.739, 10385.262, 470.536, 52971.108 24/09/16,00:49:10,06,08,1, 12.0,1,1, 10.739, 10385.241, 470.554, 52971.043 24/09/16,00:49:10,07,08,1, 12.0,1,1, 10.739, 10385.249, 470.581, 52971.076 24/09/16,00:49:10,08,08,1, 12.0,1,1, 10.739, 10385.247, 470.575, 52971.035 24/09/16,00:49:10,09,08,1, 12.0,1,1, 10.739, 10385.245, 470.612, 52971.108 24/09/16,00:49:10,10,08,1, 12.0,1,1, 10.739, 10385.271, 470.623, 52971.080 24/09/16,00:49:10,11,08,1, 12.0,1,1, 10.739, 10385.243, 470.646, 52971.076 24/09/16,00:49:10,12,08,1, 12.0,1,1, 10.739, 10385.232, 470.655, 52971.064 24/09/16,00:49:10,13,08,1, 12.0,1,1, 10.739, 10385.271, 470.668, 52971.126 24/09/16,00:49:10,14,08,1, 12.0,1,1, 10.739, 10385.220, 470.680, 52971.153 24/09/16,00:49:10,15,08,1, 12.0,1,1, 10.739, 10385.263, 470.704, 52971.111 24/09/16,00:49:10,16,08,1, 12.0,1,1, 10.739, 10385.251, 470.717, 52971.132 24/09/16,00:49:10,17,08,1, 12.0,1,1, 10.739, 10385.246, 470.732, 52971.096 24/09/16,00:49:10,18,08,1, 12.0,1,1, 10.739, 10385.236, 470.737, 52971.067 24/09/16,00:49:10,19,08,1, 12.0,1,1, 10.739, 10385.244, 470.756, 52971.061 24/09/16,00:49:11,00,07,1, 11.9,1,1, 10.742, 10385.243, 470.756, 52971.061 24/09/16,00:49:11,01,07,1, 11.9,1,1, 10.742, 10385.223, 470.818, 52971.083 24/09/16,00:49:11,02,07,1, 11.9,1,1, 10.742, 10385.231, 470.809, 52971.060 24/09/16,00:49:11,03,07,1, 11.9,1,1, 10.742, 10385.222, 470.835, 52971.053 24/09/16,00:49:11,04,07,1, 11.9,1,1, 10.742, 10385.225, 470.839, 52971.039 24/09/16,00:49:11,05,07,1, 11.9,1,1, 10.742, 10385.236, 470.856, 52971.088 24/09/16,00:49:11,06,07,1, 11.9,1,1, 10.742, 10385.249, 470.874, 52971.068 24/09/16,00:49:11,07,07,1, 11.9,1,1, 10.742, 10385.241, 470.902, 52971.066 24/09/16,00:49:11,08,07,1, 11.9,1,1, 10.742, 10385.235, 470.924, 52971.051 24/09/16,00:49:11,09,07,1, 11.9,1,1, 10.742, 10385.253, 470.911, 52971.084 24/09/16,00:49:11,10,07,1, 11.9,1,1, 10.742, 10385.250, 470.943, 52971.043 24/09/16,00:49:11,11,07,1, 11.9,1,1, 10.742, 10385.231, 470.950, 52971.092 24/09/16,00:49:11,12,07,1, 11.9,1,1, 10.742, 10385.242, 470.984, 52971.049 24/09/16,00:49:11,13,07,1, 11.9,1,1, 10.742, 10385.243, 470.989, 52971.014 24/09/16,00:49:11,14,07,1, 11.9,1,1, 10.742, 10385.233, 471.004, 52971.036 24/09/16,00:49:11,15,07,1, 11.9,1,1, 10.742, 10385.221, 471.025, 52971.057 24/09/16,00:49:11,16,07,1, 11.9,1,1, 10.742, 10385.240, 471.035, 52971.061 24/09/16,00:49:11,17,07,1, 11.9,1,1, 10.742, 10385.242, 471.055, 52971.043 24/09/16,00:49:11,18,07,1, 11.9,1,1, 10.742, 10385.232, 471.062, 52971.057 24/09/16,00:49:11,19,07,1, 11.9,1,1, 10.742, 10385.229, 471.079, 52971.083 24/09/16,00:49:12,00,07,1, 11.9,1,1, 10.744, 10385.226, 471.079, 52971.083 24/09/16,00:49:12,01,07,1, 11.9,1,1, 10.744, 10385.229, 471.137, 52971.054 24/09/16,00:49:12,02,07,1, 11.9,1,1, 10.744, 10385.253, 471.149, 52971.043 24/09/16,00:49:12,03,07,1, 11.9,1,1, 10.744, 10385.217, 471.145, 52971.048 24/09/16,00:49:12,04,07,1, 11.9,1,1, 10.744, 10385.232, 471.152, 52971.048 24/09/16,00:49:12,05,07,1, 11.9,1,1, 10.744, 10385.220, 471.201, 52971.067 24/09/16,00:49:12,06,07,1, 11.9,1,1, 10.744, 10385.202, 471.199, 52971.056 24/09/16,00:49:12,07,07,1, 11.9,1,1, 10.744, 10385.245, 471.218, 52971.077 24/09/16,00:49:12,08,07,1, 11.9,1,1, 10.744, 10385.215, 471.238, 52971.048 24/09/16,00:49:12,09,07,1, 11.9,1,1, 10.744, 10385.229, 471.255, 52971.067 24/09/16,00:49:12,10,07,1, 11.9,1,1, 10.744, 10385.240, 471.264, 52971.050 24/09/16,00:49:12,11,07,1, 11.9,1,1, 10.744, 10385.237, 471.253, 52971.054 24/09/16,00:49:12,12,07,1, 11.9,1,1, 10.744, 10385.219, 471.287, 52971.043 24/09/16,00:49:12,13,07,1, 11.9,1,1, 10.744, 10385.217, 471.321, 52971.031 24/09/16,00:49:12,14,07,1, 11.9,1,1, 10.744, 10385.234, 471.338, 52971.049 24/09/16,00:49:12,15,07,1, 11.9,1,1, 10.744, 10385.200, 471.352, 52971.030 24/09/16,00:49:12,16,07,1, 11.9,1,1, 10.744, 10385.209, 471.359, 52971.028 24/09/16,00:49:12,17,07,1, 11.9,1,1, 10.744, 10385.221, 471.382, 52971.051 24/09/16,00:49:12,18,07,1, 11.9,1,1, 10.744, 10385.203, 471.401, 52971.049 24/09/16,00:49:12,19,07,1, 11.9,1,1, 10.744, 10385.221, 471.389, 52971.009 24/09/16,00:49:13,00,07,1, 11.9,1,1, 10.742, 10385.218, 471.389, 52971.009 24/09/16,00:49:13,01,07,1, 11.9,1,1, 10.742, 10385.205, 471.452, 52970.989 24/09/16,00:49:13,02,07,1, 11.9,1,1, 10.742, 10385.217, 471.451, 52971.017 24/09/16,00:49:13,03,07,1, 11.9,1,1, 10.742, 10385.217, 471.485, 52971.018 24/09/16,00:49:13,04,07,1, 11.9,1,1, 10.742, 10385.215, 471.481, 52971.015 24/09/16,00:49:13,05,07,1, 11.9,1,1, 10.742, 10385.203, 471.497, 52970.992 24/09/16,00:49:13,06,07,1, 11.9,1,1, 10.742, 10385.210, 471.525, 52971.033 24/09/16,00:49:13,07,07,1, 11.9,1,1, 10.742, 10385.202, 471.548, 52970.983 24/09/16,00:49:13,08,07,1, 11.9,1,1, 10.742, 10385.187, 471.571, 52971.009 24/09/16,00:49:13,09,07,1, 11.9,1,1, 10.742, 10385.200, 471.586, 52971.017 24/09/16,00:49:13,10,07,1, 11.9,1,1, 10.742, 10385.201, 471.602, 52971.000 24/09/16,00:49:13,11,07,1, 11.9,1,1, 10.742, 10385.196, 471.608, 52971.052 24/09/16,00:49:13,12,07,1, 11.9,1,1, 10.742, 10385.199, 471.638, 52971.025 24/09/16,00:49:13,13,07,1, 11.9,1,1, 10.742, 10385.198, 471.643, 52971.036 24/09/16,00:49:13,14,07,1, 11.9,1,1, 10.742, 10385.191, 471.638, 52971.006 24/09/16,00:49:13,15,07,1, 11.9,1,1, 10.742, 10385.183, 471.666, 52970.999 24/09/16,00:49:13,16,07,1, 11.9,1,1, 10.742, 10385.162, 471.693, 52971.009 24/09/16,00:49:13,17,07,1, 11.9,1,1, 10.742, 10385.178, 471.694, 52971.014 24/09/16,00:49:13,18,07,1, 11.9,1,1, 10.742, 10385.176, 471.745, 52971.004 24/09/16,00:49:13,19,07,1, 11.9,1,1, 10.742, 10385.185, 471.731, 52970.995 24/09/16,00:49:14,00,07,1, 11.9,1,1, 10.741, 10385.184, 471.731, 52970.995 24/09/16,00:49:14,01,07,1, 11.9,1,1, 10.741, 10385.136, 471.750, 52971.007 24/09/16,00:49:14,02,07,1, 11.9,1,1, 10.741, 10385.159, 471.761, 52971.009 24/09/16,00:49:14,03,07,1, 11.9,1,1, 10.741, 10385.153, 471.786, 52971.013 24/09/16,00:49:14,04,07,1, 11.9,1,1, 10.741, 10385.126, 471.789, 52971.013 24/09/16,00:49:14,05,07,1, 11.9,1,1, 10.741, 10385.147, 471.823, 52971.019 24/09/16,00:49:14,06,07,1, 11.9,1,1, 10.741, 10385.135, 471.844, 52971.040 24/09/16,00:49:14,07,07,1, 11.9,1,1, 10.741, 10385.139, 471.828, 52971.020 24/09/16,00:49:14,08,07,1, 11.9,1,1, 10.741, 10385.119, 471.844, 52971.029 24/09/16,00:49:14,09,07,1, 11.9,1,1, 10.741, 10385.099, 471.866, 52971.011 24/09/16,00:49:14,10,07,1, 11.9,1,1, 10.741, 10385.104, 471.882, 52971.034 24/09/16,00:49:14,11,07,1, 11.9,1,1, 10.741, 10385.108, 471.890, 52970.995 24/09/16,00:49:14,12,07,1, 11.9,1,1, 10.741, 10385.103, 471.901, 52971.017 24/09/16,00:49:14,13,07,1, 11.9,1,1, 10.741, 10385.116, 471.914, 52970.992 24/09/16,00:49:14,14,07,1, 11.9,1,1, 10.741, 10385.111, 471.930, 52970.997 24/09/16,00:49:14,15,07,1, 11.9,1,1, 10.741, 10385.097, 471.936, 52970.999 24/09/16,00:49:14,16,07,1, 11.9,1,1, 10.741, 10385.059, 471.955, 52971.010 24/09/16,00:49:14,17,07,1, 11.9,1,1, 10.741, 10385.068, 471.984, 52970.983 24/09/16,00:49:14,18,07,1, 11.9,1,1, 10.741, 10385.091, 471.998, 52971.024 24/09/16,00:49:14,19,07,1, 11.9,1,1, 10.741, 10385.086, 471.996, 52971.053 24/09/16,00:49:15,00,07,1, 11.9,1,1, 10.743, 10385.084, 471.996, 52971.053 24/09/16,00:49:15,01,07,1, 11.9,1,1, 10.743, 10385.051, 472.013, 52970.980 24/09/16,00:49:15,02,07,1, 11.9,1,1, 10.743, 10385.079, 472.028, 52971.021 24/09/16,00:49:15,03,07,1, 11.9,1,1, 10.743, 10385.059, 472.047, 52971.010 24/09/16,00:49:15,04,07,1, 11.9,1,1, 10.743, 10385.064, 472.089, 52970.975 24/09/16,00:49:15,05,07,1, 11.9,1,1, 10.743, 10385.051, 472.074, 52971.007 24/09/16,00:49:15,06,07,1, 11.9,1,1, 10.743, 10385.066, 472.082, 52970.954 24/09/16,00:49:15,07,07,1, 11.9,1,1, 10.743, 10385.037, 472.110, 52970.961 24/09/16,00:49:15,08,07,1, 11.9,1,1, 10.743, 10385.029, 472.122, 52970.984 24/09/16,00:49:15,09,07,1, 11.9,1,1, 10.743, 10385.031, 472.147, 52971.011 24/09/16,00:49:15,10,07,1, 11.9,1,1, 10.743, 10385.023, 472.151, 52971.035 24/09/16,00:49:15,11,07,1, 11.9,1,1, 10.743, 10385.021, 472.162, 52970.980 24/09/16,00:49:15,12,07,1, 11.9,1,1, 10.743, 10385.029, 472.152, 52970.985 24/09/16,00:49:15,13,07,1, 11.9,1,1, 10.743, 10384.997, 472.160, 52970.939 24/09/16,00:49:15,14,07,1, 11.9,1,1, 10.743, 10385.019, 472.184, 52970.940 24/09/16,00:49:15,15,07,1, 11.9,1,1, 10.743, 10385.000, 472.224, 52970.987 24/09/16,00:49:15,16,07,1, 11.9,1,1, 10.743, 10385.025, 472.206, 52970.786 24/09/16,00:49:15,17,07,1, 11.9,1,1, 10.743, 10385.016, 472.220, 52970.972 24/09/16,00:49:15,18,07,1, 11.9,1,1, 10.743, 10384.975, 472.241, 52970.959 24/09/16,00:49:15,19,07,1, 11.9,1,1, 10.743, 10384.991, 472.255, 52970.996 24/09/16,00:49:16,00,07,1, 11.9,1,1, 10.741, 10384.984, 472.255, 52970.996 24/09/16,00:49:16,01,07,1, 11.9,1,1, 10.741, 10384.996, 472.265, 52970.979 24/09/16,00:49:16,02,07,1, 11.9,1,1, 10.741, 10385.001, 472.296, 52971.020 24/09/16,00:49:16,03,07,1, 11.9,1,1, 10.741, 10384.969, 472.307, 52970.956 24/09/16,00:49:16,04,07,1, 11.9,1,1, 10.741, 10384.961, 472.310, 52970.830 24/09/16,00:49:16,05,07,1, 11.9,1,1, 10.741, 10384.943, 472.326, 52970.959 24/09/16,00:49:16,06,07,1, 11.9,1,1, 10.741, 10384.917, 472.351, 52971.014 24/09/16,00:49:16,07,07,1, 11.9,1,1, 10.741, 10384.959, 472.345, 52970.973 24/09/16,00:49:16,08,07,1, 11.9,1,1, 10.741, 10384.935, 472.363, 52971.027 24/09/16,00:49:16,09,07,1, 11.9,1,1, 10.741, 10384.940, 472.359, 52970.911 24/09/16,00:49:16,10,07,1, 11.9,1,1, 10.741, 10384.930, 472.391, 52970.930 24/09/16,00:49:16,11,07,1, 11.9,1,1, 10.741, 10384.931, 472.377, 52970.961 24/09/16,00:49:16,12,07,1, 11.9,1,1, 10.741, 10384.928, 472.437, 52970.959 24/09/16,00:49:16,13,07,1, 11.9,1,1, 10.741, 10384.946, 472.436, 52971.017 24/09/16,00:49:16,14,07,1, 11.9,1,1, 10.741, 10384.950, 472.463, 52970.977 24/09/16,00:49:16,15,07,1, 11.9,1,1, 10.741, 10384.928, 472.455, 52971.006 24/09/16,00:49:16,16,07,1, 11.9,1,1, 10.741, 10384.901, 472.469, 52971.034 24/09/16,00:49:16,17,07,1, 11.9,1,1, 10.741, 10384.930, 472.486, 52971.017 24/09/16,00:49:16,18,07,1, 11.9,1,1, 10.741, 10384.906, 472.502, 52970.973 24/09/16,00:49:16,19,07,1, 11.9,1,1, 10.741, 10384.926, 472.498, 52970.941 24/09/16,00:49:17,00,07,1, 11.9,1,1, 10.740, 10384.926, 472.498, 52970.941 24/09/16,00:49:17,01,07,1, 11.9,1,1, 10.740, 10384.887, 472.546, 52970.965 24/09/16,00:49:17,02,07,1, 11.9,1,1, 10.740, 10384.892, 472.551, 52970.904 24/09/16,00:49:17,03,07,1, 11.9,1,1, 10.740, 10384.868, 472.566, 52970.880 24/09/16,00:49:17,04,07,1, 11.9,1,1, 10.740, 10384.849, 472.593, 52970.934 24/09/16,00:49:17,05,07,1, 11.9,1,1, 10.740, 10384.866, 472.604, 52970.911 24/09/16,00:49:17,06,07,1, 11.9,1,1, 10.740, 10384.860, 472.601, 52970.935 24/09/16,00:49:17,07,07,1, 11.9,1,1, 10.740, 10384.826, 472.603, 52970.892 24/09/16,00:49:17,08,07,1, 11.9,1,1, 10.740, 10384.824, 472.629, 52970.955 24/09/16,00:49:17,09,07,1, 11.9,1,1, 10.740, 10384.839, 472.648, 52970.956 24/09/16,00:49:17,10,07,1, 11.9,1,1, 10.740, 10384.826, 472.654, 52970.979 24/09/16,00:49:17,11,07,1, 11.9,1,1, 10.740, 10384.837, 472.651, 52970.904 24/09/16,00:49:17,12,07,1, 11.9,1,1, 10.740, 10384.818, 472.665, 52970.912 24/09/16,00:49:17,13,07,1, 11.9,1,1, 10.740, 10384.805, 472.688, 52970.923 24/09/16,00:49:17,14,07,1, 11.9,1,1, 10.740, 10384.816, 472.696, 52970.867 24/09/16,00:49:17,15,07,1, 11.9,1,1, 10.740, 10384.797, 472.726, 52970.907 24/09/16,00:49:17,16,07,1, 11.9,1,1, 10.740, 10384.782, 472.749, 52970.930 24/09/16,00:49:17,17,07,1, 11.9,1,1, 10.740, 10384.768, 472.764, 52970.953 24/09/16,00:49:17,18,07,1, 11.9,1,1, 10.740, 10384.782, 472.758, 52970.906 24/09/16,00:49:17,19,07,1, 11.9,1,1, 10.740, 10384.776, 472.772, 52970.851 24/09/16,00:49:18,00,07,1, 11.9,1,1, 10.743, 10384.775, 472.772, 52970.851 24/09/16,00:49:18,01,07,1, 11.9,1,1, 10.743, 10384.752, 472.807, 52970.936 24/09/16,00:49:18,02,07,1, 11.9,1,1, 10.743, 10384.762, 472.823, 52970.884 24/09/16,00:49:18,03,07,1, 11.9,1,1, 10.743, 10384.731, 472.844, 52970.950 24/09/16,00:49:18,04,07,1, 11.9,1,1, 10.743, 10384.740, 472.861, 52970.914 24/09/16,00:49:18,05,07,1, 11.9,1,1, 10.743, 10384.751, 472.850, 52970.916 24/09/16,00:49:18,06,07,1, 11.9,1,1, 10.743, 10384.738, 472.864, 52970.892 24/09/16,00:49:18,07,07,1, 11.9,1,1, 10.743, 10384.732, 472.882, 52970.930 24/09/16,00:49:18,08,07,1, 11.9,1,1, 10.743, 10384.714, 472.908, 52970.864 24/09/16,00:49:18,09,07,1, 11.9,1,1, 10.743, 10384.733, 472.909, 52970.963 24/09/16,00:49:18,10,07,1, 11.9,1,1, 10.743, 10384.720, 472.948, 52970.883 24/09/16,00:49:18,11,07,1, 11.9,1,1, 10.743, 10384.706, 472.952, 52970.912 24/09/16,00:49:18,12,07,1, 11.9,1,1, 10.743, 10384.700, 472.936, 52970.895 24/09/16,00:49:18,13,07,1, 11.9,1,1, 10.743, 10384.706, 472.974, 52970.945 24/09/16,00:49:18,14,07,1, 11.9,1,1, 10.743, 10384.680, 472.986, 52970.888 24/09/16,00:49:18,15,07,1, 11.9,1,1, 10.743, 10384.681, 473.008, 52970.911 24/09/16,00:49:18,16,07,1, 11.9,1,1, 10.743, 10384.658, 473.023, 52970.923 24/09/16,00:49:18,17,07,1, 11.9,1,1, 10.743, 10384.646, 473.028, 52970.901 24/09/16,00:49:18,18,07,1, 11.9,1,1, 10.743, 10384.680, 473.053, 52970.909 24/09/16,00:49:18,19,07,1, 11.9,1,1, 10.743, 10384.651, 473.052, 52970.900 24/09/16,00:49:19,00,07,1, 11.9,1,1, 10.745, 10384.650, 473.052, 52970.900 24/09/16,00:49:19,01,07,1, 11.9,1,1, 10.745, 10384.647, 473.091, 52970.914 24/09/16,00:49:19,02,07,1, 11.9,1,1, 10.745, 10384.656, 473.085, 52970.926 24/09/16,00:49:19,03,07,1, 11.9,1,1, 10.745, 10384.642, 473.105, 52970.863 24/09/16,00:49:19,04,07,1, 11.9,1,1, 10.745, 10384.638, 473.104, 52970.869 24/09/16,00:49:19,05,07,1, 11.9,1,1, 10.745, 10384.623, 473.110, 52970.881 24/09/16,00:49:19,06,07,1, 11.9,1,1, 10.745, 10384.603, 473.137, 52970.890 24/09/16,00:49:19,07,07,1, 11.9,1,1, 10.745, 10384.591, 473.126, 52970.881 24/09/16,00:49:19,08,07,1, 11.9,1,1, 10.745, 10384.591, 473.146, 52970.855 24/09/16,00:49:19,09,07,1, 11.9,1,1, 10.745, 10384.614, 473.159, 52970.960 24/09/16,00:49:19,10,07,1, 11.9,1,1, 10.745, 10384.581, 473.170, 52970.897 24/09/16,00:49:19,11,07,1, 11.9,1,1, 10.745, 10384.575, 473.189, 52970.862 24/09/16,00:49:19,12,07,1, 11.9,1,1, 10.745, 10384.597, 473.193, 52970.771 24/09/16,00:49:19,13,07,1, 11.9,1,1, 10.745, 10384.564, 473.220, 52970.901 24/09/16,00:49:19,14,07,1, 11.9,1,1, 10.745, 10384.572, 473.247, 52970.865 24/09/16,00:49:19,15,07,1, 11.9,1,1, 10.745, 10384.563, 473.241, 52970.882 24/09/16,00:49:19,16,07,1, 11.9,1,1, 10.745, 10384.566, 473.241, 52970.854 24/09/16,00:49:19,17,07,1, 11.9,1,1, 10.745, 10384.567, 473.280, 52970.869 24/09/16,00:49:19,18,07,1, 11.9,1,1, 10.745, 10384.563, 473.264, 52970.891 24/09/16,00:49:19,19,07,1, 11.9,1,1, 10.745, 10384.535, 473.271, 52970.902 24/09/16,00:49:20,00,07,1, 11.9,1,1, 10.737, 10384.533, 473.271, 52970.902 24/09/16,00:49:20,01,07,1, 11.9,1,1, 10.737, 10384.543, 473.322, 52970.866 24/09/16,00:49:20,02,07,1, 11.9,1,1, 10.737, 10384.533, 473.349, 52970.930 24/09/16,00:49:20,03,07,1, 11.9,1,1, 10.737, 10384.504, 473.341, 52970.902 24/09/16,00:49:20,04,07,1, 11.9,1,1, 10.737, 10384.529, 473.383, 52970.844 24/09/16,00:49:20,05,07,1, 11.9,1,1, 10.737, 10384.512, 473.398, 52970.914 24/09/16,00:49:20,06,07,1, 11.9,1,1, 10.737, 10384.482, 473.398, 52970.914 24/09/16,00:49:20,07,07,1, 11.9,1,1, 10.737, 10384.482, 473.394, 52970.900 24/09/16,00:49:20,08,07,1, 11.9,1,1, 10.737, 10384.481, 473.411, 52970.824 24/09/16,00:49:20,09,07,1, 11.9,1,1, 10.737, 10384.466, 473.419, 52970.905 24/09/16,00:49:20,10,07,1, 11.9,1,1, 10.737, 10384.461, 473.427, 52970.846 24/09/16,00:49:20,11,07,1, 11.9,1,1, 10.737, 10384.466, 473.446, 52970.940 24/09/16,00:49:20,12,07,1, 11.9,1,1, 10.737, 10384.472, 473.451, 52970.897 24/09/16,00:49:20,13,07,1, 11.9,1,1, 10.737, 10384.427, 473.480, 52970.892 24/09/16,00:49:20,14,07,1, 11.9,1,1, 10.737, 10384.461, 473.486, 52970.925 24/09/16,00:49:20,15,07,1, 11.9,1,1, 10.737, 10384.439, 473.485, 52970.869 24/09/16,00:49:20,16,07,1, 11.9,1,1, 10.737, 10384.427, 473.505, 52970.852 24/09/16,00:49:20,17,07,1, 11.9,1,1, 10.737, 10384.429, 473.532, 52970.881 24/09/16,00:49:20,18,07,1, 11.9,1,1, 10.737, 10384.412, 473.536, 52970.884 24/09/16,00:49:20,19,07,1, 11.9,1,1, 10.737, 10384.418, 473.551, 52970.863 24/09/16,00:49:21,00,07,1, 11.9,1,1, 10.743, 10384.417, 473.551, 52970.863 24/09/16,00:49:21,01,07,1, 11.9,1,1, 10.743, 10384.419, 473.582, 52970.882 24/09/16,00:49:21,02,07,1, 11.9,1,1, 10.743, 10384.401, 473.582, 52970.861 24/09/16,00:49:21,03,07,1, 11.9,1,1, 10.743, 10384.407, 473.590, 52970.880 24/09/16,00:49:21,04,07,1, 11.9,1,1, 10.743, 10384.434, 473.599, 52970.863 24/09/16,00:49:21,05,07,1, 11.9,1,1, 10.743, 10384.385, 473.618, 52970.894 24/09/16,00:49:21,06,07,1, 11.9,1,1, 10.743, 10384.371, 473.630, 52970.813 24/09/16,00:49:21,07,07,1, 11.9,1,1, 10.743, 10384.369, 473.647, 52970.920 24/09/16,00:49:21,08,07,1, 11.9,1,1, 10.743, 10384.385, 473.668, 52970.890 24/09/16,00:49:21,09,07,1, 11.9,1,1, 10.743, 10384.394, 473.675, 52970.846 24/09/16,00:49:21,10,07,1, 11.9,1,1, 10.743, 10384.359, 473.696, 52970.888 24/09/16,00:49:21,11,07,1, 11.9,1,1, 10.743, 10384.382, 473.701, 52970.848 24/09/16,00:49:21,12,07,1, 11.9,1,1, 10.743, 10384.364, 473.688, 52970.831 24/09/16,00:49:21,13,07,1, 11.9,1,1, 10.743, 10384.365, 473.709, 52970.801 24/09/16,00:49:21,14,07,1, 11.9,1,1, 10.743, 10384.365, 473.744, 52970.876 24/09/16,00:49:21,15,07,1, 11.9,1,1, 10.743, 10384.348, 473.730, 52970.889 24/09/16,00:49:21,16,07,1, 11.9,1,1, 10.743, 10384.352, 473.740, 52970.851 24/09/16,00:49:21,17,07,1, 11.9,1,1, 10.743, 10384.334, 473.767, 52970.888 24/09/16,00:49:21,18,07,1, 11.9,1,1, 10.743, 10384.342, 473.786, 52970.853 24/09/16,00:49:21,19,07,1, 11.9,1,1, 10.743, 10384.330, 473.803, 52970.899 24/09/16,00:49:22,00,07,1, 11.9,1,1, 10.742, 10384.325, 473.803, 52970.899 24/09/16,00:49:22,01,07,1, 11.9,1,1, 10.742, 10384.327, 473.824, 52970.861 24/09/16,00:49:22,02,07,1, 11.9,1,1, 10.742, 10384.337, 473.828, 52970.847 24/09/16,00:49:22,03,07,1, 11.9,1,1, 10.742, 10384.331, 473.871, 52970.923 24/09/16,00:49:22,04,07,1, 11.9,1,1, 10.742, 10384.302, 473.858, 52970.820 24/09/16,00:49:22,05,07,1, 11.9,1,1, 10.742, 10384.316, 473.872, 52970.884 24/09/16,00:49:22,06,07,1, 11.9,1,1, 10.742, 10384.312, 473.893, 52970.838 24/09/16,00:49:22,07,07,1, 11.9,1,1, 10.742, 10384.311, 473.906, 52970.831 24/09/16,00:49:22,08,07,1, 11.9,1,1, 10.742, 10384.295, 473.919, 52970.843 24/09/16,00:49:22,09,07,1, 11.9,1,1, 10.742, 10384.299, 473.913, 52970.842 24/09/16,00:49:22,10,07,1, 11.9,1,1, 10.742, 10384.271, 473.943, 52970.890 24/09/16,00:49:22,11,07,1, 11.9,1,1, 10.742, 10384.321, 473.940, 52970.833 24/09/16,00:49:22,12,07,1, 11.9,1,1, 10.742, 10384.290, 473.933, 52970.861 24/09/16,00:49:22,13,07,1, 11.9,1,1, 10.742, 10384.281, 473.970, 52970.828 24/09/16,00:49:22,14,07,1, 11.9,1,1, 10.742, 10384.290, 474.021, 52970.908 24/09/16,00:49:22,15,07,1, 11.9,1,1, 10.742, 10384.258, 474.029, 52970.861 24/09/16,00:49:22,16,07,1, 11.9,1,1, 10.742, 10384.274, 474.017, 52970.863 24/09/16,00:49:22,17,07,1, 11.9,1,1, 10.742, 10384.248, 474.029, 52970.811 24/09/16,00:49:22,18,07,1, 11.9,1,1, 10.742, 10384.257, 474.019, 52970.827 24/09/16,00:49:22,19,07,1, 11.9,1,1, 10.742, 10384.254, 474.068, 52970.860 24/09/16,00:49:23,00,07,1, 11.9,1,1, 10.740, 10384.250, 474.068, 52970.860 24/09/16,00:49:23,01,07,1, 11.9,1,1, 10.740, 10384.222, 474.100, 52970.948 24/09/16,00:49:23,02,07,1, 11.9,1,1, 10.740, 10384.228, 474.090, 52970.872 24/09/16,00:49:23,03,07,1, 11.9,1,1, 10.740, 10384.225, 474.122, 52970.905 24/09/16,00:49:23,04,07,1, 11.9,1,1, 10.740, 10384.220, 474.131, 52970.920 24/09/16,00:49:23,05,07,1, 11.9,1,1, 10.740, 10384.230, 474.166, 52970.892 24/09/16,00:49:23,06,07,1, 11.9,1,1, 10.740, 10384.219, 474.155, 52970.878 24/09/16,00:49:23,07,07,1, 11.9,1,1, 10.740, 10384.211, 474.191, 52970.891 24/09/16,00:49:23,08,07,1, 11.9,1,1, 10.740, 10384.212, 474.197, 52970.878 24/09/16,00:49:23,09,07,1, 11.9,1,1, 10.740, 10384.214, 474.224, 52970.929 24/09/16,00:49:23,10,07,1, 11.9,1,1, 10.740, 10384.207, 474.210, 52970.889 24/09/16,00:49:23,11,07,1, 11.9,1,1, 10.740, 10384.174, 474.276, 52970.914 24/09/16,00:49:23,12,07,1, 11.9,1,1, 10.740, 10384.192, 474.255, 52970.934 24/09/16,00:49:23,13,07,1, 11.9,1,1, 10.740, 10384.158, 474.277, 52970.848 24/09/16,00:49:23,14,07,1, 11.9,1,1, 10.740, 10384.196, 474.275, 52970.908 24/09/16,00:49:23,15,07,1, 11.9,1,1, 10.740, 10384.183, 474.297, 52970.903 24/09/16,00:49:23,16,07,1, 11.9,1,1, 10.740, 10384.171, 474.319, 52970.900 24/09/16,00:49:23,17,07,1, 11.9,1,1, 10.740, 10384.146, 474.324, 52970.815 24/09/16,00:49:23,18,07,1, 11.9,1,1, 10.740, 10384.170, 474.329, 52970.969 24/09/16,00:49:23,19,07,1, 11.9,1,1, 10.740, 10384.145, 474.369, 52970.914 24/09/16,00:49:24,00,07,1, 11.9,1,1, 10.741, 10384.141, 474.369, 52970.914 24/09/16,00:49:24,01,07,1, 11.9,1,1, 10.741, 10384.132, 474.374, 52970.922 24/09/16,00:49:24,02,07,1, 11.9,1,1, 10.741, 10384.135, 474.402, 52970.953 24/09/16,00:49:24,03,07,1, 11.9,1,1, 10.741, 10384.134, 474.403, 52970.946 24/09/16,00:49:24,04,07,1, 11.9,1,1, 10.741, 10384.104, 474.425, 52970.936 24/09/16,00:49:24,05,07,1, 11.9,1,1, 10.741, 10384.142, 474.438, 52970.959 24/09/16,00:49:24,06,07,1, 11.9,1,1, 10.741, 10384.119, 474.442, 52970.942 24/09/16,00:49:24,07,07,1, 11.9,1,1, 10.741, 10384.141, 474.476, 52970.970 24/09/16,00:49:24,08,07,1, 11.9,1,1, 10.741, 10384.102, 474.458, 52970.893 24/09/16,00:49:24,09,07,1, 11.9,1,1, 10.741, 10384.094, 474.498, 52970.888 24/09/16,00:49:24,10,07,1, 11.9,1,1, 10.741, 10384.080, 474.502, 52970.888 24/09/16,00:49:24,11,07,1, 11.9,1,1, 10.741, 10384.096, 474.505, 52970.927 24/09/16,00:49:24,12,07,1, 11.9,1,1, 10.741, 10384.088, 474.534, 52970.853 24/09/16,00:49:24,13,07,1, 11.9,1,1, 10.741, 10384.075, 474.534, 52970.883 24/09/16,00:49:24,14,07,1, 11.9,1,1, 10.741, 10384.086, 474.578, 52970.932 24/09/16,00:49:24,15,07,1, 11.9,1,1, 10.741, 10384.074, 474.577, 52970.924 24/09/16,00:49:24,16,07,1, 11.9,1,1, 10.741, 10384.075, 474.588, 52971.042 24/09/16,00:49:24,17,07,1, 11.9,1,1, 10.741, 10384.045, 474.597, 52970.826 24/09/16,00:49:24,18,07,1, 11.9,1,1, 10.741, 10384.043, 474.621, 52970.870 24/09/16,00:49:24,19,07,1, 11.9,1,1, 10.741, 10384.047, 474.626, 52970.869 24/09/16,00:49:25,00,07,1, 12.0,1,1, 10.743, 10384.041, 474.626, 52970.869 24/09/16,00:49:25,01,07,1, 12.0,1,1, 10.743, 10384.034, 474.652, 52970.843 24/09/16,00:49:25,02,07,1, 12.0,1,1, 10.743, 10384.043, 474.669, 52970.851 24/09/16,00:49:25,03,07,1, 12.0,1,1, 10.743, 10384.018, 474.689, 52970.891 24/09/16,00:49:25,04,07,1, 12.0,1,1, 10.743, 10384.017, 474.690, 52970.862 24/09/16,00:49:25,05,07,1, 12.0,1,1, 10.743, 10384.010, 474.698, 52970.929 24/09/16,00:49:25,06,07,1, 12.0,1,1, 10.743, 10384.024, 474.698, 52970.871 24/09/16,00:49:25,07,07,1, 12.0,1,1, 10.743, 10384.001, 474.669, 52970.908 24/09/16,00:49:25,08,07,1, 12.0,1,1, 10.743, 10384.008, 474.720, 52970.941 24/09/16,00:49:25,09,07,1, 12.0,1,1, 10.743, 10384.004, 474.718, 52970.860 24/09/16,00:49:25,10,07,1, 12.0,1,1, 10.743, 10383.969, 474.745, 52970.819 24/09/16,00:49:25,11,07,1, 12.0,1,1, 10.743, 10383.978, 474.773, 52970.895 24/09/16,00:49:25,12,07,1, 12.0,1,1, 10.743, 10383.993, 474.772, 52970.865 24/09/16,00:49:25,13,07,1, 12.0,1,1, 10.743, 10383.975, 474.786, 52970.834 24/09/16,00:49:25,14,07,1, 12.0,1,1, 10.743, 10383.969, 474.795, 52970.848 24/09/16,00:49:25,15,07,1, 12.0,1,1, 10.743, 10383.969, 474.786, 52970.641 24/09/16,00:49:25,16,07,1, 12.0,1,1, 10.743, 10383.916, 474.810, 52970.845 24/09/16,00:49:25,17,07,1, 12.0,1,1, 10.743, 10383.939, 474.797, 52970.851 24/09/16,00:49:25,18,07,1, 12.0,1,1, 10.743, 10383.934, 474.825, 52970.915 24/09/16,00:49:25,19,07,1, 12.0,1,1, 10.743, 10383.953, 474.846, 52970.920 24/09/16,00:49:26,00,07,1, 11.9,1,1, 10.741, 10383.949, 474.846, 52970.920 24/09/16,00:49:26,01,07,1, 11.9,1,1, 10.741, 10383.943, 474.877, 52970.896 24/09/16,00:49:26,02,07,1, 11.9,1,1, 10.741, 10383.925, 474.882, 52970.834 24/09/16,00:49:26,03,07,1, 11.9,1,1, 10.741, 10383.910, 474.881, 52970.906 24/09/16,00:49:26,04,07,1, 11.9,1,1, 10.741, 10383.909, 474.888, 52970.913 24/09/16,00:49:26,05,07,1, 11.9,1,1, 10.741, 10383.908, 474.918, 52970.851 24/09/16,00:49:26,06,07,1, 11.9,1,1, 10.741, 10383.909, 474.929, 52970.830 24/09/16,00:49:26,07,07,1, 11.9,1,1, 10.741, 10383.921, 474.935, 52970.868 24/09/16,00:49:26,08,07,1, 11.9,1,1, 10.741, 10383.888, 474.962, 52970.899 24/09/16,00:49:26,09,07,1, 11.9,1,1, 10.741, 10383.905, 474.952, 52970.910 24/09/16,00:49:26,10,07,1, 11.9,1,1, 10.741, 10383.881, 474.991, 52970.910 24/09/16,00:49:26,11,07,1, 11.9,1,1, 10.741, 10383.899, 474.990, 52970.910 24/09/16,00:49:26,12,07,1, 11.9,1,1, 10.741, 10383.890, 475.006, 52970.900 24/09/16,00:49:26,13,07,1, 11.9,1,1, 10.741, 10383.877, 475.030, 52970.903 24/09/16,00:49:26,14,07,1, 11.9,1,1, 10.741, 10383.875, 475.054, 52970.874 24/09/16,00:49:26,15,07,1, 11.9,1,1, 10.741, 10383.873, 475.061, 52970.907 24/09/16,00:49:26,16,07,1, 11.9,1,1, 10.741, 10383.870, 475.089, 52970.905 24/09/16,00:49:26,17,07,1, 11.9,1,1, 10.741, 10383.871, 475.078, 52970.871 24/09/16,00:49:26,18,07,1, 11.9,1,1, 10.741, 10383.840, 475.075, 52970.910 24/09/16,00:49:26,19,07,1, 11.9,1,1, 10.741, 10383.850, 475.097, 52970.940 24/09/16,00:49:27,00,07,1, 11.9,1,1, 10.740, 10383.849, 475.097, 52970.940 24/09/16,00:49:27,01,07,1, 11.9,1,1, 10.740, 10383.862, 475.124, 52970.876 24/09/16,00:49:27,02,07,1, 11.9,1,1, 10.740, 10383.833, 475.149, 52970.836 24/09/16,00:49:27,03,07,1, 11.9,1,1, 10.740, 10383.827, 475.168, 52970.918 24/09/16,00:49:27,04,07,1, 11.9,1,1, 10.740, 10383.828, 475.177, 52970.930 24/09/16,00:49:27,05,07,1, 11.9,1,1, 10.740, 10383.810, 475.193, 52970.910 24/09/16,00:49:27,06,07,1, 11.9,1,1, 10.740, 10383.825, 475.180, 52970.872 24/09/16,00:49:27,07,07,1, 11.9,1,1, 10.740, 10383.801, 475.201, 52970.854 24/09/16,00:49:27,08,07,1, 11.9,1,1, 10.740, 10383.807, 475.200, 52970.857 24/09/16,00:49:27,09,07,1, 11.9,1,1, 10.740, 10383.804, 475.243, 52970.902 24/09/16,00:49:27,10,07,1, 11.9,1,1, 10.740, 10383.793, 475.239, 52970.890 24/09/16,00:49:27,11,07,1, 11.9,1,1, 10.740, 10383.782, 475.258, 52970.953 24/09/16,00:49:27,12,07,1, 11.9,1,1, 10.740, 10383.766, 475.252, 52970.904 24/09/16,00:49:27,13,07,1, 11.9,1,1, 10.740, 10383.788, 475.278, 52970.894 24/09/16,00:49:27,14,07,1, 11.9,1,1, 10.740, 10383.784, 475.294, 52970.881 24/09/16,00:49:27,15,07,1, 11.9,1,1, 10.740, 10383.786, 475.291, 52970.941 24/09/16,00:49:27,16,07,1, 11.9,1,1, 10.740, 10383.778, 475.319, 52970.880 24/09/16,00:49:27,17,07,1, 11.9,1,1, 10.740, 10383.771, 475.313, 52970.932 24/09/16,00:49:27,18,07,1, 11.9,1,1, 10.740, 10383.768, 475.334, 52970.837 24/09/16,00:49:27,19,07,1, 11.9,1,1, 10.740, 10383.740, 475.336, 52970.929 24/09/16,00:49:28,00,07,1, 11.8,1,1, 10.739, 10383.732, 475.336, 52970.929 24/09/16,00:49:28,01,07,1, 11.8,1,1, 10.739, 10383.748, 475.368, 52970.923 24/09/16,00:49:28,02,07,1, 11.8,1,1, 10.739, 10383.700, 475.397, 52970.895 24/09/16,00:49:28,03,07,1, 11.8,1,1, 10.739, 10383.731, 475.409, 52970.854 24/09/16,00:49:28,04,07,1, 11.8,1,1, 10.739, 10383.731, 475.421, 52970.875 24/09/16,00:49:28,05,07,1, 11.8,1,1, 10.739, 10383.705, 475.410, 52970.893 24/09/16,00:49:28,06,07,1, 11.8,1,1, 10.739, 10383.720, 475.426, 52970.811 24/09/16,00:49:28,07,07,1, 11.8,1,1, 10.739, 10383.719, 475.438, 52970.857 24/09/16,00:49:28,08,07,1, 11.8,1,1, 10.739, 10383.705, 475.456, 52970.888 24/09/16,00:49:28,09,07,1, 11.8,1,1, 10.739, 10383.699, 475.453, 52970.871 24/09/16,00:49:28,10,07,1, 11.8,1,1, 10.739, 10383.691, 475.470, 52970.932 24/09/16,00:49:28,11,07,1, 11.8,1,1, 10.739, 10383.708, 475.498, 52970.892 24/09/16,00:49:28,12,07,1, 11.8,1,1, 10.739, 10383.680, 475.516, 52970.897 24/09/16,00:49:28,13,07,1, 11.8,1,1, 10.739, 10383.696, 475.528, 52970.849 24/09/16,00:49:28,14,07,1, 11.8,1,1, 10.739, 10383.680, 475.522, 52970.876 24/09/16,00:49:28,15,07,1, 11.8,1,1, 10.739, 10383.671, 475.548, 52970.906 24/09/16,00:49:28,16,07,1, 11.8,1,1, 10.739, 10383.656, 475.561, 52970.897 24/09/16,00:49:28,17,07,1, 11.8,1,1, 10.739, 10383.661, 475.564, 52970.901 24/09/16,00:49:28,18,07,1, 11.8,1,1, 10.739, 10383.682, 475.584, 52970.842 24/09/16,00:49:28,19,07,1, 11.8,1,1, 10.739, 10383.653, 475.604, 52970.889 24/09/16,00:49:29,00,07,1, 11.9,1,1, 10.741, 10383.649, 475.604, 52970.889 24/09/16,00:49:29,01,07,1, 11.9,1,1, 10.741, 10383.632, 475.607, 52970.899 24/09/16,00:49:29,02,07,1, 11.9,1,1, 10.741, 10383.626, 475.643, 52970.889 24/09/16,00:49:29,03,07,1, 11.9,1,1, 10.741, 10383.617, 475.647, 52970.831 24/09/16,00:49:29,04,07,1, 11.9,1,1, 10.741, 10383.637, 475.652, 52970.905 24/09/16,00:49:29,05,07,1, 11.9,1,1, 10.741, 10383.634, 475.667, 52970.854 24/09/16,00:49:29,06,07,1, 11.9,1,1, 10.741, 10383.629, 475.690, 52970.871 24/09/16,00:49:29,07,07,1, 11.9,1,1, 10.741, 10383.620, 475.689, 52970.893 24/09/16,00:49:29,08,07,1, 11.9,1,1, 10.741, 10383.630, 475.685, 52970.885 24/09/16,00:49:29,09,07,1, 11.9,1,1, 10.741, 10383.613, 475.689, 52970.866 24/09/16,00:49:29,10,07,1, 11.9,1,1, 10.741, 10383.606, 475.722, 52970.817 24/09/16,00:49:29,11,07,1, 11.9,1,1, 10.741, 10383.630, 475.720, 52970.859 24/09/16,00:49:29,12,07,1, 11.9,1,1, 10.741, 10383.597, 475.741, 52970.837 24/09/16,00:49:29,13,07,1, 11.9,1,1, 10.741, 10383.597, 475.742, 52970.778 24/09/16,00:49:29,14,07,1, 11.9,1,1, 10.741, 10383.605, 475.760, 52970.797 24/09/16,00:49:29,15,07,1, 11.9,1,1, 10.741, 10383.601, 475.764, 52970.806 24/09/16,00:49:29,16,07,1, 11.9,1,1, 10.741, 10383.599, 475.780, 52970.845 24/09/16,00:49:29,17,07,1, 11.9,1,1, 10.741, 10383.598, 475.768, 52970.893 24/09/16,00:49:29,18,07,1, 11.9,1,1, 10.741, 10383.595, 475.782, 52970.870 24/09/16,00:49:29,19,07,1, 11.9,1,1, 10.741, 10383.575, 475.824, 52970.799 24/09/16,00:49:30,00,07,1, 11.9,1,1, 10.741, 10383.574, 475.824, 52970.799 24/09/16,00:49:30,01,07,1, 11.9,1,1, 10.741, 10383.571, 475.828, 52970.847 24/09/16,00:49:30,02,07,1, 11.9,1,1, 10.741, 10383.566, 475.824, 52970.931 24/09/16,00:49:30,03,07,1, 11.9,1,1, 10.741, 10383.569, 475.860, 52970.878 24/09/16,00:49:30,04,07,1, 11.9,1,1, 10.741, 10383.560, 475.840, 52970.847 24/09/16,00:49:30,05,07,1, 11.9,1,1, 10.741, 10383.563, 475.841, 52970.826 24/09/16,00:49:30,06,07,1, 11.9,1,1, 10.741, 10383.553, 475.863, 52970.818 24/09/16,00:49:30,07,07,1, 11.9,1,1, 10.741, 10383.540, 475.895, 52970.836 24/09/16,00:49:30,08,07,1, 11.9,1,1, 10.741, 10383.547, 475.897, 52970.824 24/09/16,00:49:30,09,07,1, 11.9,1,1, 10.741, 10383.546, 475.917, 52970.812 24/09/16,00:49:30,10,07,1, 11.9,1,1, 10.741, 10383.531, 475.921, 52970.794 24/09/16,00:49:30,11,07,1, 11.9,1,1, 10.741, 10383.533, 475.931, 52970.841 24/09/16,00:49:30,12,07,1, 11.9,1,1, 10.741, 10383.558, 475.935, 52970.831 24/09/16,00:49:30,13,07,1, 11.9,1,1, 10.741, 10383.539, 475.941, 52970.819 24/09/16,00:49:30,14,07,1, 11.9,1,1, 10.741, 10383.523, 475.971, 52970.834 24/09/16,00:49:30,15,07,1, 11.9,1,1, 10.741, 10383.509, 475.974, 52970.786 24/09/16,00:49:30,16,07,1, 11.9,1,1, 10.741, 10383.525, 475.970, 52970.770 24/09/16,00:49:30,17,07,1, 11.9,1,1, 10.741, 10383.504, 475.986, 52970.867 24/09/16,00:49:30,18,07,1, 11.9,1,1, 10.741, 10383.470, 475.967, 52970.563 24/09/16,00:49:30,19,07,1, 11.9,1,1, 10.741, 10383.487, 476.012, 52970.915 24/09/16,00:49:31,00,07,1, 11.9,1,1, 10.741, 10383.482, 476.012, 52970.915 24/09/16,00:49:31,01,07,1, 11.9,1,1, 10.741, 10383.470, 476.011, 52970.864 24/09/16,00:49:31,02,07,1, 11.9,1,1, 10.741, 10383.468, 476.029, 52970.849 24/09/16,00:49:31,03,07,1, 11.9,1,1, 10.741, 10383.506, 476.034, 52970.797 24/09/16,00:49:31,04,07,1, 11.9,1,1, 10.741, 10383.490, 476.075, 52970.847 24/09/16,00:49:31,05,07,1, 11.9,1,1, 10.741, 10383.466, 476.052, 52970.782 24/09/16,00:49:31,06,07,1, 11.9,1,1, 10.741, 10383.480, 476.073, 52970.799 24/09/16,00:49:31,07,07,1, 11.9,1,1, 10.741, 10383.478, 476.091, 52970.819 24/09/16,00:49:31,08,07,1, 11.9,1,1, 10.741, 10383.467, 476.093, 52970.780 24/09/16,00:49:31,09,07,1, 11.9,1,1, 10.741, 10383.491, 476.090, 52970.789 24/09/16,00:49:31,10,07,1, 11.9,1,1, 10.741, 10383.464, 476.094, 52970.828 24/09/16,00:49:31,11,07,1, 11.9,1,1, 10.741, 10383.468, 476.130, 52970.839 24/09/16,00:49:31,12,07,1, 11.9,1,1, 10.741, 10383.403, 476.130, 52970.809 24/09/16,00:49:31,13,07,1, 11.9,1,1, 10.741, 10383.474, 476.133, 52970.834 24/09/16,00:49:31,14,07,1, 11.9,1,1, 10.741, 10383.435, 476.150, 52970.778 24/09/16,00:49:31,15,07,1, 11.9,1,1, 10.741, 10383.467, 476.191, 52970.863 24/09/16,00:49:31,16,07,1, 11.9,1,1, 10.741, 10383.443, 476.182, 52970.816 24/09/16,00:49:31,17,07,1, 11.9,1,1, 10.741, 10383.460, 476.202, 52970.754 24/09/16,00:49:31,18,07,1, 11.9,1,1, 10.741, 10383.438, 476.224, 52970.779 24/09/16,00:49:31,19,07,1, 11.9,1,1, 10.741, 10383.438, 476.210, 52970.751 24/09/16,00:49:32,00,07,1, 11.9,1,1, 10.740, 10383.432, 476.210, 52970.751 24/09/16,00:49:32,01,07,1, 11.9,1,1, 10.740, 10383.405, 476.230, 52970.859 24/09/16,00:49:32,02,07,1, 11.9,1,1, 10.740, 10383.418, 476.250, 52970.782 24/09/16,00:49:32,03,07,1, 11.9,1,1, 10.740, 10383.437, 476.227, 52970.796 24/09/16,00:49:32,04,07,1, 11.9,1,1, 10.740, 10383.413, 476.282, 52970.767 24/09/16,00:49:32,05,07,1, 11.9,1,1, 10.740, 10383.410, 476.280, 52970.798 24/09/16,00:49:32,06,07,1, 11.9,1,1, 10.740, 10383.415, 476.284, 52970.795 24/09/16,00:49:32,07,07,1, 11.9,1,1, 10.740, 10383.394, 476.302, 52970.783 24/09/16,00:49:32,08,07,1, 11.9,1,1, 10.740, 10383.425, 476.296, 52970.790 24/09/16,00:49:32,09,07,1, 11.9,1,1, 10.740, 10383.396, 476.333, 52970.799 24/09/16,00:49:32,10,07,1, 11.9,1,1, 10.740, 10383.376, 476.343, 52970.795 24/09/16,00:49:32,11,07,1, 11.9,1,1, 10.740, 10383.399, 476.358, 52970.789 24/09/16,00:49:32,12,07,1, 11.9,1,1, 10.740, 10383.387, 476.366, 52970.814 24/09/16,00:49:32,13,07,1, 11.9,1,1, 10.740, 10383.373, 476.380, 52970.770 24/09/16,00:49:32,14,07,1, 11.9,1,1, 10.740, 10383.372, 476.403, 52970.849 24/09/16,00:49:32,15,07,1, 11.9,1,1, 10.740, 10383.388, 476.390, 52970.775 24/09/16,00:49:32,16,07,1, 11.9,1,1, 10.740, 10383.368, 476.399, 52970.739 24/09/16,00:49:32,17,07,1, 11.9,1,1, 10.740, 10383.340, 476.414, 52970.841 24/09/16,00:49:32,18,07,1, 11.9,1,1, 10.740, 10383.344, 476.454, 52970.857 24/09/16,00:49:32,19,07,1, 11.9,1,1, 10.740, 10383.374, 476.437, 52970.721 24/09/16,00:49:33,00,07,1, 11.8,1,1, 10.739, 10383.373, 476.437, 52970.721 24/09/16,00:49:33,01,07,1, 11.8,1,1, 10.739, 10383.342, 476.452, 52970.719 24/09/16,00:49:33,02,07,1, 11.8,1,1, 10.739, 10383.379, 476.458, 52970.773 24/09/16,00:49:33,03,07,1, 11.8,1,1, 10.739, 10383.345, 476.498, 52970.799 24/09/16,00:49:33,04,07,1, 11.8,1,1, 10.739, 10383.309, 476.498, 52970.783 24/09/16,00:49:33,05,07,1, 11.8,1,1, 10.739, 10383.324, 476.513, 52970.801 24/09/16,00:49:33,06,07,1, 11.8,1,1, 10.739, 10383.320, 476.552, 52970.781 24/09/16,00:49:33,07,07,1, 11.8,1,1, 10.739, 10383.294, 476.529, 52970.792 24/09/16,00:49:33,08,07,1, 11.8,1,1, 10.739, 10383.335, 476.568, 52970.789 24/09/16,00:49:33,09,07,1, 11.8,1,1, 10.739, 10383.311, 476.567, 52970.765 24/09/16,00:49:33,10,07,1, 11.8,1,1, 10.739, 10383.296, 476.563, 52970.760 24/09/16,00:49:33,11,07,1, 11.8,1,1, 10.739, 10383.316, 476.588, 52970.772 24/09/16,00:49:33,12,07,1, 11.8,1,1, 10.739, 10383.298, 476.600, 52970.790 24/09/16,00:49:33,13,07,1, 11.8,1,1, 10.739, 10383.318, 476.623, 52970.758 24/09/16,00:49:33,14,07,1, 11.8,1,1, 10.739, 10383.333, 476.630, 52970.785 24/09/16,00:49:33,15,07,1, 11.8,1,1, 10.739, 10383.325, 476.631, 52970.741 24/09/16,00:49:33,16,07,1, 11.8,1,1, 10.739, 10383.281, 476.668, 52970.762 24/09/16,00:49:33,17,07,1, 11.8,1,1, 10.739, 10383.302, 476.656, 52970.786 24/09/16,00:49:33,18,07,1, 11.8,1,1, 10.739, 10383.287, 476.641, 52970.753 24/09/16,00:49:33,19,07,1, 11.8,1,1, 10.739, 10383.267, 476.702, 52970.792 24/09/16,00:49:34,00,07,1, 11.9,1,1, 10.743, 10383.265, 476.702, 52970.792 24/09/16,00:49:34,01,07,1, 11.9,1,1, 10.743, 10383.263, 476.713, 52970.780 24/09/16,00:49:34,02,07,1, 11.9,1,1, 10.743, 10383.266, 476.716, 52970.776 24/09/16,00:49:34,03,07,1, 11.9,1,1, 10.743, 10383.285, 476.736, 52970.753 24/09/16,00:49:34,04,07,1, 11.9,1,1, 10.743, 10383.270, 476.733, 52970.716 24/09/16,00:49:34,05,07,1, 11.9,1,1, 10.743, 10383.265, 476.736, 52970.784 24/09/16,00:49:34,06,07,1, 11.9,1,1, 10.743, 10383.270, 476.766, 52970.711 24/09/16,00:49:34,07,07,1, 11.9,1,1, 10.743, 10383.249, 476.775, 52970.743 24/09/16,00:49:34,08,07,1, 11.9,1,1, 10.743, 10383.259, 476.815, 52970.796 24/09/16,00:49:34,09,07,1, 11.9,1,1, 10.743, 10383.242, 476.787, 52970.742 24/09/16,00:49:34,10,07,1, 11.9,1,1, 10.743, 10383.249, 476.812, 52970.725 24/09/16,00:49:34,11,07,1, 11.9,1,1, 10.743, 10383.262, 476.798, 52970.736 24/09/16,00:49:34,12,07,1, 11.9,1,1, 10.743, 10383.260, 476.809, 52970.710 24/09/16,00:49:34,13,07,1, 11.9,1,1, 10.743, 10383.217, 476.850, 52970.836 24/09/16,00:49:34,14,07,1, 11.9,1,1, 10.743, 10383.245, 476.839, 52970.738 24/09/16,00:49:34,15,07,1, 11.9,1,1, 10.743, 10383.236, 476.869, 52970.768 24/09/16,00:49:34,16,07,1, 11.9,1,1, 10.743, 10383.225, 476.881, 52970.747 24/09/16,00:49:34,17,07,1, 11.9,1,1, 10.743, 10383.209, 476.888, 52970.794 24/09/16,00:49:34,18,07,1, 11.9,1,1, 10.743, 10383.221, 476.897, 52970.769 24/09/16,00:49:34,19,07,1, 11.9,1,1, 10.743, 10383.226, 476.902, 52970.757 24/09/16,00:49:35,00,07,1, 11.8,1,1, 10.738, 10383.223, 476.902, 52970.757 24/09/16,00:49:35,01,07,1, 11.8,1,1, 10.738, 10383.214, 476.926, 52970.833 24/09/16,00:49:35,02,07,1, 11.8,1,1, 10.738, 10383.195, 476.929, 52970.801 24/09/16,00:49:35,03,07,1, 11.8,1,1, 10.738, 10383.185, 476.949, 52970.743 24/09/16,00:49:35,04,07,1, 11.8,1,1, 10.738, 10383.198, 476.959, 52970.776 24/09/16,00:49:35,05,07,1, 11.8,1,1, 10.738, 10383.200, 476.986, 52970.769 24/09/16,00:49:35,06,07,1, 11.8,1,1, 10.738, 10383.193, 476.987, 52970.757 24/09/16,00:49:35,07,07,1, 11.8,1,1, 10.738, 10383.208, 477.017, 52970.720 24/09/16,00:49:35,08,07,1, 11.8,1,1, 10.738, 10383.174, 477.016, 52970.747 24/09/16,00:49:35,09,07,1, 11.8,1,1, 10.738, 10383.183, 477.041, 52970.777 24/09/16,00:49:35,10,07,1, 11.8,1,1, 10.738, 10383.181, 477.026, 52970.778 24/09/16,00:49:35,11,07,1, 11.8,1,1, 10.738, 10383.173, 477.033, 52970.786 24/09/16,00:49:35,12,07,1, 11.8,1,1, 10.738, 10383.179, 477.063, 52970.786 24/09/16,00:49:35,13,07,1, 11.8,1,1, 10.738, 10383.153, 477.044, 52970.748 24/09/16,00:49:35,14,07,1, 11.8,1,1, 10.738, 10383.177, 477.064, 52970.759 24/09/16,00:49:35,15,07,1, 11.8,1,1, 10.738, 10383.188, 477.110, 52970.755 24/09/16,00:49:35,16,07,1, 11.8,1,1, 10.738, 10383.165, 477.101, 52970.746 24/09/16,00:49:35,17,07,1, 11.8,1,1, 10.738, 10383.164, 477.123, 52970.811 24/09/16,00:49:35,18,07,1, 11.8,1,1, 10.738, 10383.166, 477.131, 52970.768 24/09/16,00:49:35,19,07,1, 11.8,1,1, 10.738, 10383.149, 477.123, 52970.779 24/09/16,00:49:36,00,07,1, 11.9,1,1, 10.736, 10383.148, 477.123, 52970.779 24/09/16,00:49:36,01,07,1, 11.9,1,1, 10.736, 10383.148, 477.155, 52970.788 24/09/16,00:49:36,02,07,1, 11.9,1,1, 10.736, 10383.142, 477.175, 52970.786 24/09/16,00:49:36,03,07,1, 11.9,1,1, 10.736, 10383.107, 477.161, 52970.758 24/09/16,00:49:36,04,07,1, 11.9,1,1, 10.736, 10383.141, 477.206, 52970.801 24/09/16,00:49:36,05,07,1, 11.9,1,1, 10.736, 10383.134, 477.199, 52970.734 24/09/16,00:49:36,06,07,1, 11.9,1,1, 10.736, 10383.119, 477.175, 52970.745 24/09/16,00:49:36,07,07,1, 11.9,1,1, 10.736, 10383.107, 477.195, 52970.779 24/09/16,00:49:36,08,07,1, 11.9,1,1, 10.736, 10383.145, 477.221, 52970.777 24/09/16,00:49:36,09,07,1, 11.9,1,1, 10.736, 10383.125, 477.239, 52970.728 24/09/16,00:49:36,10,07,1, 11.9,1,1, 10.736, 10383.138, 477.237, 52970.752 24/09/16,00:49:36,11,07,1, 11.9,1,1, 10.736, 10383.117, 477.253, 52970.709 24/09/16,00:49:36,12,07,1, 11.9,1,1, 10.736, 10383.093, 477.270, 52970.796 24/09/16,00:49:36,13,07,1, 11.9,1,1, 10.736, 10383.113, 477.258, 52970.769 24/09/16,00:49:36,14,07,1, 11.9,1,1, 10.736, 10383.115, 477.272, 52970.777 24/09/16,00:49:36,15,07,1, 11.9,1,1, 10.736, 10383.114, 477.293, 52970.739 24/09/16,00:49:36,16,07,1, 11.9,1,1, 10.736, 10383.108, 477.314, 52970.714 24/09/16,00:49:36,17,07,1, 11.9,1,1, 10.736, 10383.093, 477.305, 52970.714 24/09/16,00:49:36,18,07,1, 11.9,1,1, 10.736, 10383.089, 477.318, 52970.684 24/09/16,00:49:36,19,07,1, 11.9,1,1, 10.736, 10383.096, 477.345, 52970.699 24/09/16,00:49:37,00,07,1, 11.9,1,1, 10.738, 10383.090, 477.345, 52970.699 24/09/16,00:49:37,01,07,1, 11.9,1,1, 10.738, 10383.050, 477.347, 52970.775 24/09/16,00:49:37,02,07,1, 11.9,1,1, 10.738, 10383.089, 477.374, 52970.726 24/09/16,00:49:37,03,07,1, 11.9,1,1, 10.738, 10383.066, 477.392, 52970.720 24/09/16,00:49:37,04,07,1, 11.9,1,1, 10.738, 10383.097, 477.400, 52970.754 24/09/16,00:49:37,05,07,1, 11.9,1,1, 10.738, 10383.066, 477.402, 52970.672 24/09/16,00:49:37,06,07,1, 11.9,1,1, 10.738, 10383.061, 477.410, 52970.704 24/09/16,00:49:37,07,07,1, 11.9,1,1, 10.738, 10383.066, 477.455, 52970.762 24/09/16,00:49:37,08,07,1, 11.9,1,1, 10.738, 10383.058, 477.431, 52970.686 24/09/16,00:49:37,09,07,1, 11.9,1,1, 10.738, 10383.071, 477.423, 52970.712 24/09/16,00:49:37,10,07,1, 11.9,1,1, 10.738, 10383.038, 477.466, 52970.708 24/09/16,00:49:37,11,07,1, 11.9,1,1, 10.738, 10383.053, 477.433, 52970.684 24/09/16,00:49:37,12,07,1, 11.9,1,1, 10.738, 10383.049, 477.477, 52970.670 24/09/16,00:49:37,13,07,1, 11.9,1,1, 10.738, 10383.050, 477.477, 52970.706 24/09/16,00:49:37,14,07,1, 11.9,1,1, 10.738, 10383.031, 477.496, 52970.720 24/09/16,00:49:37,15,07,1, 11.9,1,1, 10.738, 10383.034, 477.520, 52970.714 24/09/16,00:49:37,16,07,1, 11.9,1,1, 10.738, 10383.004, 477.499, 52970.749 24/09/16,00:49:37,17,07,1, 11.9,1,1, 10.738, 10383.018, 477.538, 52970.723 24/09/16,00:49:37,18,07,1, 11.9,1,1, 10.738, 10383.021, 477.532, 52970.739 24/09/16,00:49:37,19,07,1, 11.9,1,1, 10.738, 10383.041, 477.558, 52970.647 24/09/16,00:49:38,00,07,1, 11.9,1,1, 10.739, 10383.040, 477.558, 52970.647 24/09/16,00:49:38,01,07,1, 11.9,1,1, 10.739, 10383.000, 477.545, 52970.712 24/09/16,00:49:38,02,07,1, 11.9,1,1, 10.739, 10382.988, 477.576, 52970.708 24/09/16,00:49:38,03,07,1, 11.9,1,1, 10.739, 10383.005, 477.565, 52970.716 24/09/16,00:49:38,04,07,1, 11.9,1,1, 10.739, 10382.985, 477.589, 52970.659 24/09/16,00:49:38,05,07,1, 11.9,1,1, 10.739, 10382.992, 477.599, 52970.678 24/09/16,00:49:38,06,07,1, 11.9,1,1, 10.739, 10382.992, 477.603, 52970.696 24/09/16,00:49:38,07,07,1, 11.9,1,1, 10.739, 10382.984, 477.622, 52970.761 24/09/16,00:49:38,08,07,1, 11.9,1,1, 10.739, 10382.956, 477.599, 52970.657 24/09/16,00:49:38,09,07,1, 11.9,1,1, 10.739, 10382.986, 477.624, 52970.693 24/09/16,00:49:38,10,07,1, 11.9,1,1, 10.739, 10382.959, 477.627, 52970.756 24/09/16,00:49:38,11,07,1, 11.9,1,1, 10.739, 10382.971, 477.620, 52970.672 24/09/16,00:49:38,12,07,1, 11.9,1,1, 10.739, 10382.946, 477.632, 52970.719 24/09/16,00:49:38,13,07,1, 11.9,1,1, 10.739, 10382.959, 477.659, 52970.655 24/09/16,00:49:38,14,07,1, 11.9,1,1, 10.739, 10382.969, 477.682, 52970.742 24/09/16,00:49:38,15,07,1, 11.9,1,1, 10.739, 10382.965, 477.666, 52970.659 24/09/16,00:49:38,16,07,1, 11.9,1,1, 10.739, 10382.961, 477.694, 52970.699 24/09/16,00:49:38,17,07,1, 11.9,1,1, 10.739, 10382.952, 477.702, 52970.676 24/09/16,00:49:38,18,07,1, 11.9,1,1, 10.739, 10382.943, 477.716, 52970.683 24/09/16,00:49:38,19,07,1, 11.9,1,1, 10.739, 10382.927, 477.731, 52970.728 24/09/16,00:49:39,00,07,1, 11.9,1,1, 10.739, 10382.923, 477.731, 52970.728 24/09/16,00:49:39,01,07,1, 11.9,1,1, 10.739, 10382.923, 477.754, 52970.668 24/09/16,00:49:39,02,07,1, 11.9,1,1, 10.739, 10382.916, 477.745, 52970.629 24/09/16,00:49:39,03,07,1, 11.9,1,1, 10.739, 10382.941, 477.755, 52970.684 24/09/16,00:49:39,04,07,1, 11.9,1,1, 10.739, 10382.927, 477.772, 52970.756 24/09/16,00:49:39,05,07,1, 11.9,1,1, 10.739, 10382.901, 477.779, 52970.699 24/09/16,00:49:39,06,07,1, 11.9,1,1, 10.739, 10382.907, 477.776, 52970.648 24/09/16,00:49:39,07,07,1, 11.9,1,1, 10.739, 10382.904, 477.786, 52970.667 24/09/16,00:49:39,08,07,1, 11.9,1,1, 10.739, 10382.895, 477.788, 52970.694 24/09/16,00:49:39,09,07,1, 11.9,1,1, 10.739, 10382.893, 477.823, 52970.707 24/09/16,00:49:39,10,07,1, 11.9,1,1, 10.739, 10382.897, 477.803, 52970.755 24/09/16,00:49:39,11,07,1, 11.9,1,1, 10.739, 10382.882, 477.839, 52970.721 24/09/16,00:49:39,12,07,1, 11.9,1,1, 10.739, 10382.874, 477.832, 52970.661 24/09/16,00:49:39,13,07,1, 11.9,1,1, 10.739, 10382.856, 477.836, 52970.731 24/09/16,00:49:39,14,07,1, 11.9,1,1, 10.739, 10382.877, 477.846, 52970.701 24/09/16,00:49:39,15,07,1, 11.9,1,1, 10.739, 10382.863, 477.843, 52970.635 24/09/16,00:49:39,16,07,1, 11.9,1,1, 10.739, 10382.869, 477.867, 52970.723 24/09/16,00:49:39,17,07,1, 11.9,1,1, 10.739, 10382.840, 477.874, 52970.718 24/09/16,00:49:39,18,07,1, 11.9,1,1, 10.739, 10382.832, 477.869, 52970.642 24/09/16,00:49:39,19,07,1, 11.9,1,1, 10.739, 10382.842, 477.891, 52970.687 24/09/16,00:49:40,00,07,1, 11.9,1,1, 10.735, 10382.839, 477.891, 52970.687 24/09/16,00:49:40,01,07,1, 11.9,1,1, 10.735, 10382.825, 477.921, 52970.652 24/09/16,00:49:40,02,07,1, 11.9,1,1, 10.735, 10382.787, 477.928, 52970.724 24/09/16,00:49:40,03,07,1, 11.9,1,1, 10.735, 10382.815, 477.935, 52970.685 24/09/16,00:49:40,04,07,1, 11.9,1,1, 10.735, 10382.819, 477.952, 52970.636 24/09/16,00:49:40,05,07,1, 11.9,1,1, 10.735, 10382.791, 477.963, 52970.675 24/09/16,00:49:40,06,07,1, 11.9,1,1, 10.735, 10382.804, 477.966, 52970.695 24/09/16,00:49:40,07,07,1, 11.9,1,1, 10.735, 10382.791, 477.981, 52970.694 24/09/16,00:49:40,08,07,1, 11.9,1,1, 10.735, 10382.779, 477.992, 52970.619 24/09/16,00:49:40,09,07,1, 11.9,1,1, 10.735, 10382.799, 477.999, 52970.655 24/09/16,00:49:40,10,07,1, 11.9,1,1, 10.735, 10382.783, 478.013, 52970.666 24/09/16,00:49:40,11,07,1, 11.9,1,1, 10.735, 10382.793, 477.984, 52970.666 24/09/16,00:49:40,12,07,1, 11.9,1,1, 10.735, 10382.793, 478.021, 52970.738 24/09/16,00:49:40,13,07,1, 11.9,1,1, 10.735, 10382.802, 478.041, 52970.723 24/09/16,00:49:40,14,07,1, 11.9,1,1, 10.735, 10382.767, 478.033, 52970.652 24/09/16,00:49:40,15,07,1, 11.9,1,1, 10.735, 10382.762, 478.055, 52970.690 24/09/16,00:49:40,16,07,1, 11.9,1,1, 10.735, 10382.767, 478.068, 52970.703 24/09/16,00:49:40,17,07,1, 11.9,1,1, 10.735, 10382.741, 478.066, 52970.667 24/09/16,00:49:40,18,07,1, 11.9,1,1, 10.735, 10382.751, 478.086, 52970.691 24/09/16,00:49:40,19,07,1, 11.9,1,1, 10.735, 10382.754, 478.097, 52970.672 24/09/16,00:49:41,00,07,1, 11.9,1,1, 10.735, 10382.748, 478.097, 52970.672 24/09/16,00:49:41,01,07,1, 11.9,1,1, 10.735, 10382.746, 478.132, 52970.605 24/09/16,00:49:41,02,07,1, 11.9,1,1, 10.735, 10382.738, 478.134, 52970.762 24/09/16,00:49:41,03,07,1, 11.9,1,1, 10.735, 10382.738, 478.158, 52970.742 24/09/16,00:49:41,04,07,1, 11.9,1,1, 10.735, 10382.751, 478.157, 52970.647 24/09/16,00:49:41,05,07,1, 11.9,1,1, 10.735, 10382.746, 478.168, 52970.662 24/09/16,00:49:41,06,07,1, 11.9,1,1, 10.735, 10382.732, 478.189, 52970.631 24/09/16,00:49:41,07,07,1, 11.9,1,1, 10.735, 10382.734, 478.174, 52970.668 24/09/16,00:49:41,08,07,1, 11.9,1,1, 10.735, 10382.728, 478.211, 52970.693 24/09/16,00:49:41,09,07,1, 11.9,1,1, 10.735, 10382.737, 478.217, 52970.711 24/09/16,00:49:41,10,07,1, 11.9,1,1, 10.735, 10382.729, 478.220, 52970.688 24/09/16,00:49:41,11,07,1, 11.9,1,1, 10.735, 10382.755, 478.213, 52970.654 24/09/16,00:49:41,12,07,1, 11.9,1,1, 10.735, 10382.703, 478.250, 52970.698 24/09/16,00:49:41,13,07,1, 11.9,1,1, 10.735, 10382.719, 478.233, 52970.642 24/09/16,00:49:41,14,07,1, 11.9,1,1, 10.735, 10382.713, 478.279, 52970.710 24/09/16,00:49:41,15,07,1, 11.9,1,1, 10.735, 10382.718, 478.282, 52970.671 24/09/16,00:49:41,16,07,1, 11.9,1,1, 10.735, 10382.699, 478.293, 52970.968 24/09/16,00:49:41,17,07,1, 11.9,1,1, 10.735, 10382.732, 478.319, 52970.686 24/09/16,00:49:41,18,07,1, 11.9,1,1, 10.735, 10382.753, 478.314, 52970.628 24/09/16,00:49:41,19,07,1, 11.9,1,1, 10.735, 10382.740, 478.301, 52970.682 24/09/16,00:49:42,00,07,1, 11.9,1,1, 10.738, 10382.739, 478.301, 52970.682 24/09/16,00:49:42,01,07,1, 11.9,1,1, 10.738, 10382.701, 478.346, 52970.671 24/09/16,00:49:42,02,07,1, 11.9,1,1, 10.738, 10382.702, 478.355, 52970.665 24/09/16,00:49:42,03,07,1, 11.9,1,1, 10.738, 10382.709, 478.359, 52970.674 24/09/16,00:49:42,04,07,1, 11.9,1,1, 10.738, 10382.693, 478.379, 52970.699 24/09/16,00:49:42,05,07,1, 11.9,1,1, 10.738, 10382.697, 478.396, 52970.710 24/09/16,00:49:42,06,07,1, 11.9,1,1, 10.738, 10382.693, 478.440, 52970.758 24/09/16,00:49:42,07,07,1, 11.9,1,1, 10.738, 10382.707, 478.436, 52970.778 24/09/16,00:49:42,08,07,1, 11.9,1,1, 10.738, 10382.704, 478.435, 52970.695 24/09/16,00:49:42,09,07,1, 11.9,1,1, 10.738, 10382.707, 478.462, 52970.768 24/09/16,00:49:42,10,07,1, 11.9,1,1, 10.738, 10382.696, 478.474, 52970.740 24/09/16,00:49:42,11,07,1, 11.9,1,1, 10.738, 10382.689, 478.477, 52970.685 24/09/16,00:49:42,12,07,1, 11.9,1,1, 10.738, 10382.672, 478.502, 52970.747 24/09/16,00:49:42,13,07,1, 11.9,1,1, 10.738, 10382.665, 478.503, 52970.645 24/09/16,00:49:42,14,07,1, 11.9,1,1, 10.738, 10382.681, 478.545, 52970.715 24/09/16,00:49:42,15,07,1, 11.9,1,1, 10.738, 10382.677, 478.530, 52970.654 24/09/16,00:49:42,16,07,1, 11.9,1,1, 10.738, 10382.650, 478.557, 52970.717 24/09/16,00:49:42,17,07,1, 11.9,1,1, 10.738, 10382.663, 478.553, 52970.670 24/09/16,00:49:42,18,07,1, 11.9,1,1, 10.738, 10382.677, 478.595, 52970.685 24/09/16,00:49:42,19,07,1, 11.9,1,1, 10.738, 10382.651, 478.602, 52970.673 24/09/16,00:49:43,00,07,1, 11.9,1,1, 10.735, 10382.648, 478.602, 52970.673 24/09/16,00:49:43,01,07,1, 11.9,1,1, 10.735, 10382.657, 478.624, 52970.721 24/09/16,00:49:43,02,07,1, 11.9,1,1, 10.735, 10382.654, 478.649, 52970.704 24/09/16,00:49:43,03,07,1, 11.9,1,1, 10.735, 10382.655, 478.660, 52970.713 24/09/16,00:49:43,04,07,1, 11.9,1,1, 10.735, 10382.630, 478.658, 52970.674 24/09/16,00:49:43,05,07,1, 11.9,1,1, 10.735, 10382.667, 478.659, 52970.690 24/09/16,00:49:43,06,07,1, 11.9,1,1, 10.735, 10382.626, 478.690, 52970.736 24/09/16,00:49:43,07,07,1, 11.9,1,1, 10.735, 10382.618, 478.692, 52970.810 24/09/16,00:49:43,08,07,1, 11.9,1,1, 10.735, 10382.650, 478.706, 52970.706 24/09/16,00:49:43,09,07,1, 11.9,1,1, 10.735, 10382.659, 478.717, 52970.666 24/09/16,00:49:43,10,07,1, 11.9,1,1, 10.735, 10382.636, 478.754, 52970.721 24/09/16,00:49:43,11,07,1, 11.9,1,1, 10.735, 10382.624, 478.762, 52970.716 24/09/16,00:49:43,12,07,1, 11.9,1,1, 10.735, 10382.622, 478.779, 52970.758 24/09/16,00:49:43,13,07,1, 11.9,1,1, 10.735, 10382.625, 478.783, 52970.755 24/09/16,00:49:43,14,07,1, 11.9,1,1, 10.735, 10382.619, 478.813, 52970.735 24/09/16,00:49:43,15,07,1, 11.9,1,1, 10.735, 10382.621, 478.811, 52970.687 24/09/16,00:49:43,16,07,1, 11.9,1,1, 10.735, 10382.598, 478.833, 52970.750 24/09/16,00:49:43,17,07,1, 11.9,1,1, 10.735, 10382.615, 478.854, 52970.771 24/09/16,00:49:43,18,07,1, 11.9,1,1, 10.735, 10382.627, 478.864, 52970.746 24/09/16,00:49:43,19,07,1, 11.9,1,1, 10.735, 10382.590, 478.871, 52970.788 24/09/16,00:49:44,00,08,1, 11.8,1,1, 10.738, 10382.589, 478.871, 52970.788 24/09/16,00:49:44,01,08,1, 11.8,1,1, 10.738, 10382.583, 478.919, 52970.724 24/09/16,00:49:44,02,08,1, 11.8,1,1, 10.738, 10382.590, 478.905, 52970.727 24/09/16,00:49:44,03,08,1, 11.8,1,1, 10.738, 10382.592, 478.912, 52970.753 24/09/16,00:49:44,04,08,1, 11.8,1,1, 10.738, 10382.607, 478.948, 52970.797 24/09/16,00:49:44,05,08,1, 11.8,1,1, 10.738, 10382.594, 478.943, 52970.748 24/09/16,00:49:44,06,08,1, 11.8,1,1, 10.738, 10382.579, 478.950, 52970.746 24/09/16,00:49:44,07,08,1, 11.8,1,1, 10.738, 10382.597, 478.968, 52970.754 24/09/16,00:49:44,08,08,1, 11.8,1,1, 10.738, 10382.603, 478.978, 52970.773 24/09/16,00:49:44,09,08,1, 11.8,1,1, 10.738, 10382.581, 479.000, 52970.726 24/09/16,00:49:44,10,08,1, 11.8,1,1, 10.738, 10382.610, 478.998, 52970.756 24/09/16,00:49:44,11,08,1, 11.8,1,1, 10.738, 10382.564, 479.002, 52970.753 24/09/16,00:49:44,12,08,1, 11.8,1,1, 10.738, 10382.600, 479.047, 52970.758 24/09/16,00:49:44,13,08,1, 11.8,1,1, 10.738, 10382.596, 479.059, 52970.811 24/09/16,00:49:44,14,08,1, 11.8,1,1, 10.738, 10382.593, 479.065, 52970.795 24/09/16,00:49:44,15,08,1, 11.8,1,1, 10.738, 10382.590, 479.094, 52970.726 24/09/16,00:49:44,16,08,1, 11.8,1,1, 10.738, 10382.553, 479.107, 52970.693 24/09/16,00:49:44,17,08,1, 11.8,1,1, 10.738, 10382.556, 479.106, 52970.740 24/09/16,00:49:44,18,08,1, 11.8,1,1, 10.738, 10382.603, 479.133, 52970.686 24/09/16,00:49:44,19,08,1, 11.8,1,1, 10.738, 10382.575, 479.132, 52970.713 24/09/16,00:49:45,00,07,1, 12.0,1,1, 10.737, 10382.572, 479.132, 52970.713 24/09/16,00:49:45,01,07,1, 12.0,1,1, 10.737, 10382.562, 479.150, 52970.720 24/09/16,00:49:45,02,07,1, 12.0,1,1, 10.737, 10382.587, 479.172, 52970.719 24/09/16,00:49:45,03,07,1, 12.0,1,1, 10.737, 10382.584, 479.173, 52970.758 24/09/16,00:49:45,04,07,1, 12.0,1,1, 10.737, 10382.569, 479.201, 52970.790 24/09/16,00:49:45,05,07,1, 12.0,1,1, 10.737, 10382.575, 479.204, 52970.719 24/09/16,00:49:45,06,07,1, 12.0,1,1, 10.737, 10382.570, 479.234, 52970.729 24/09/16,00:49:45,07,07,1, 12.0,1,1, 10.737, 10382.571, 479.226, 52970.683 24/09/16,00:49:45,08,07,1, 12.0,1,1, 10.737, 10382.581, 479.221, 52970.705 24/09/16,00:49:45,09,07,1, 12.0,1,1, 10.737, 10382.577, 479.253, 52970.751 24/09/16,00:49:45,10,07,1, 12.0,1,1, 10.737, 10382.572, 479.249, 52970.773 24/09/16,00:49:45,11,07,1, 12.0,1,1, 10.737, 10382.587, 479.280, 52970.716 24/09/16,00:49:45,12,07,1, 12.0,1,1, 10.737, 10382.574, 479.298, 52970.776 24/09/16,00:49:45,13,07,1, 12.0,1,1, 10.737, 10382.578, 479.318, 52970.800 24/09/16,00:49:45,14,07,1, 12.0,1,1, 10.737, 10382.561, 479.312, 52970.721 24/09/16,00:49:45,15,07,1, 12.0,1,1, 10.737, 10382.563, 479.331, 52970.823 24/09/16,00:49:45,16,07,1, 12.0,1,1, 10.737, 10382.534, 479.352, 52970.806 24/09/16,00:49:45,17,07,1, 12.0,1,1, 10.737, 10382.577, 479.348, 52970.772 24/09/16,00:49:45,18,07,1, 12.0,1,1, 10.737, 10382.549, 479.384, 52970.830 24/09/16,00:49:45,19,07,1, 12.0,1,1, 10.737, 10382.580, 479.388, 52970.743 24/09/16,00:49:46,00,07,1, 12.0,1,1, 10.735, 10382.572, 479.388, 52970.743 24/09/16,00:49:46,01,07,1, 12.0,1,1, 10.735, 10382.579, 479.421, 52970.786 24/09/16,00:49:46,02,07,1, 12.0,1,1, 10.735, 10382.541, 479.403, 52970.771 24/09/16,00:49:46,03,07,1, 12.0,1,1, 10.735, 10382.575, 479.431, 52970.781 24/09/16,00:49:46,04,07,1, 12.0,1,1, 10.735, 10382.566, 479.448, 52970.763 24/09/16,00:49:46,05,07,1, 12.0,1,1, 10.735, 10382.557, 479.473, 52970.767 24/09/16,00:49:46,06,07,1, 12.0,1,1, 10.735, 10382.548, 479.479, 52970.743 24/09/16,00:49:46,07,07,1, 12.0,1,1, 10.735, 10382.531, 479.496, 52970.931 24/09/16,00:49:46,08,07,1, 12.0,1,1, 10.735, 10382.561, 479.501, 52970.849 24/09/16,00:49:46,09,07,1, 12.0,1,1, 10.735, 10382.573, 479.500, 52970.785 24/09/16,00:49:46,10,07,1, 12.0,1,1, 10.735, 10382.556, 479.510, 52970.749 24/09/16,00:49:46,11,07,1, 12.0,1,1, 10.735, 10382.549, 479.522, 52970.781 24/09/16,00:49:46,12,07,1, 12.0,1,1, 10.735, 10382.576, 479.527, 52970.730 24/09/16,00:49:46,13,07,1, 12.0,1,1, 10.735, 10382.594, 479.544, 52970.751 24/09/16,00:49:46,14,07,1, 12.0,1,1, 10.735, 10382.576, 479.554, 52970.720 24/09/16,00:49:46,15,07,1, 12.0,1,1, 10.735, 10382.560, 479.559, 52970.724 24/09/16,00:49:46,16,07,1, 12.0,1,1, 10.735, 10382.582, 479.589, 52970.741 24/09/16,00:49:46,17,07,1, 12.0,1,1, 10.735, 10382.539, 479.591, 52970.795 24/09/16,00:49:46,18,07,1, 12.0,1,1, 10.735, 10382.598, 479.604, 52970.795 24/09/16,00:49:46,19,07,1, 12.0,1,1, 10.735, 10382.573, 479.628, 52970.787 24/09/16,00:49:47,00,07,1, 11.9,1,1, 10.737, 10382.572, 479.628, 52970.787 24/09/16,00:49:47,01,07,1, 11.9,1,1, 10.737, 10382.581, 479.610, 52970.743 24/09/16,00:49:47,02,07,1, 11.9,1,1, 10.737, 10382.575, 479.633, 52970.721 24/09/16,00:49:47,03,07,1, 11.9,1,1, 10.737, 10382.591, 479.644, 52970.699 24/09/16,00:49:47,04,07,1, 11.9,1,1, 10.737, 10382.590, 479.671, 52970.738 24/09/16,00:49:47,05,07,1, 11.9,1,1, 10.737, 10382.559, 479.693, 52970.765 24/09/16,00:49:47,06,07,1, 11.9,1,1, 10.737, 10382.593, 479.681, 52970.736 24/09/16,00:49:47,07,07,1, 11.9,1,1, 10.737, 10382.578, 479.692, 52970.700 24/09/16,00:49:47,08,07,1, 11.9,1,1, 10.737, 10382.579, 479.723, 52970.708 24/09/16,00:49:47,09,07,1, 11.9,1,1, 10.737, 10382.573, 479.720, 52970.784 24/09/16,00:49:47,10,07,1, 11.9,1,1, 10.737, 10382.590, 479.735, 52970.737 24/09/16,00:49:47,11,07,1, 11.9,1,1, 10.737, 10382.578, 479.741, 52970.695 24/09/16,00:49:47,12,07,1, 11.9,1,1, 10.737, 10382.583, 479.762, 52970.717 24/09/16,00:49:47,13,07,1, 11.9,1,1, 10.737, 10382.574, 479.751, 52970.736 24/09/16,00:49:47,14,07,1, 11.9,1,1, 10.737, 10382.606, 479.791, 52970.753 24/09/16,00:49:47,15,07,1, 11.9,1,1, 10.737, 10382.585, 479.780, 52970.795 24/09/16,00:49:47,16,07,1, 11.9,1,1, 10.737, 10382.591, 479.798, 52970.707 24/09/16,00:49:47,17,07,1, 11.9,1,1, 10.737, 10382.587, 479.800, 52970.688 24/09/16,00:49:47,18,07,1, 11.9,1,1, 10.737, 10382.590, 479.821, 52970.767 24/09/16,00:49:47,19,07,1, 11.9,1,1, 10.737, 10382.597, 479.821, 52970.745 24/09/16,00:49:48,00,07,1, 11.9,1,1, 10.736, 10382.589, 479.821, 52970.745 24/09/16,00:49:48,01,07,1, 11.9,1,1, 10.736, 10382.597, 479.823, 52970.697 24/09/16,00:49:48,02,07,1, 11.9,1,1, 10.736, 10382.594, 479.852, 52970.646 24/09/16,00:49:48,03,07,1, 11.9,1,1, 10.736, 10382.577, 479.867, 52970.778 24/09/16,00:49:48,04,07,1, 11.9,1,1, 10.736, 10382.568, 479.881, 52970.741 24/09/16,00:49:48,05,07,1, 11.9,1,1, 10.736, 10382.573, 479.899, 52970.754 24/09/16,00:49:48,06,07,1, 11.9,1,1, 10.736, 10382.603, 479.888, 52970.722 24/09/16,00:49:48,07,07,1, 11.9,1,1, 10.736, 10382.592, 479.873, 52970.740 24/09/16,00:49:48,08,07,1, 11.9,1,1, 10.736, 10382.600, 479.904, 52970.687 24/09/16,00:49:48,09,07,1, 11.9,1,1, 10.736, 10382.621, 479.929, 52970.651 24/09/16,00:49:48,10,07,1, 11.9,1,1, 10.736, 10382.620, 479.948, 52970.600 24/09/16,00:49:48,11,07,1, 11.9,1,1, 10.736, 10382.620, 479.954, 52970.761 24/09/16,00:49:48,12,07,1, 11.9,1,1, 10.736, 10382.602, 479.952, 52970.691 24/09/16,00:49:48,13,07,1, 11.9,1,1, 10.736, 10382.601, 479.972, 52970.782 24/09/16,00:49:48,14,07,1, 11.9,1,1, 10.736, 10382.594, 479.962, 52970.718 24/09/16,00:49:48,15,07,1, 11.9,1,1, 10.736, 10382.600, 479.982, 52970.689 24/09/16,00:49:48,16,07,1, 11.9,1,1, 10.736, 10382.607, 480.002, 52970.728 24/09/16,00:49:48,17,07,1, 11.9,1,1, 10.736, 10382.597, 480.041, 52970.736 24/09/16,00:49:48,18,07,1, 11.9,1,1, 10.736, 10382.622, 480.012, 52970.678 24/09/16,00:49:48,19,07,1, 11.9,1,1, 10.736, 10382.605, 480.031, 52970.742 24/09/16,00:49:49,00,07,1, 12.0,1,1, 10.736, 10382.597, 480.031, 52970.742 24/09/16,00:49:49,01,07,1, 12.0,1,1, 10.736, 10382.596, 480.068, 52970.735 24/09/16,00:49:49,02,07,1, 12.0,1,1, 10.736, 10382.595, 480.083, 52970.700 24/09/16,00:49:49,03,07,1, 12.0,1,1, 10.736, 10382.608, 480.090, 52970.704 24/09/16,00:49:49,04,07,1, 12.0,1,1, 10.736, 10382.628, 480.070, 52970.811 24/09/16,00:49:49,05,07,1, 12.0,1,1, 10.736, 10382.593, 480.112, 52970.712 24/09/16,00:49:49,06,07,1, 12.0,1,1, 10.736, 10382.622, 480.117, 52970.705 24/09/16,00:49:49,07,07,1, 12.0,1,1, 10.736, 10382.603, 480.091, 52970.603 24/09/16,00:49:49,08,07,1, 12.0,1,1, 10.736, 10382.606, 480.120, 52970.741 24/09/16,00:49:49,09,07,1, 12.0,1,1, 10.736, 10382.599, 480.145, 52970.710 24/09/16,00:49:49,10,07,1, 12.0,1,1, 10.736, 10382.584, 480.134, 52970.789 24/09/16,00:49:49,11,07,1, 12.0,1,1, 10.736, 10382.601, 480.177, 52970.745 24/09/16,00:49:49,12,07,1, 12.0,1,1, 10.736, 10382.602, 480.188, 52970.763 24/09/16,00:49:49,13,07,1, 12.0,1,1, 10.736, 10382.607, 480.192, 52970.743 24/09/16,00:49:49,14,07,1, 12.0,1,1, 10.736, 10382.603, 480.176, 52970.682 24/09/16,00:49:49,15,07,1, 12.0,1,1, 10.736, 10382.602, 480.226, 52970.754 24/09/16,00:49:49,16,07,1, 12.0,1,1, 10.736, 10382.610, 480.238, 52970.767 24/09/16,00:49:49,17,07,1, 12.0,1,1, 10.736, 10382.597, 480.215, 52970.730 24/09/16,00:49:49,18,07,1, 12.0,1,1, 10.736, 10382.595, 480.242, 52970.737 24/09/16,00:49:49,19,07,1, 12.0,1,1, 10.736, 10382.607, 480.257, 52970.692 24/09/16,00:49:50,00,07,1, 11.9,1,1, 10.735, 10382.606, 480.257, 52970.692 24/09/16,00:49:50,01,07,1, 11.9,1,1, 10.735, 10382.575, 480.278, 52970.724 24/09/16,00:49:50,02,07,1, 11.9,1,1, 10.735, 10382.594, 480.273, 52970.689 24/09/16,00:49:50,03,07,1, 11.9,1,1, 10.735, 10382.601, 480.274, 52970.793 24/09/16,00:49:50,04,07,1, 11.9,1,1, 10.735, 10382.617, 480.301, 52970.788 24/09/16,00:49:50,05,07,1, 11.9,1,1, 10.735, 10382.586, 480.308, 52970.785 24/09/16,00:49:50,06,07,1, 11.9,1,1, 10.735, 10382.585, 480.340, 52970.722 24/09/16,00:49:50,07,07,1, 11.9,1,1, 10.735, 10382.586, 480.333, 52970.733 24/09/16,00:49:50,08,07,1, 11.9,1,1, 10.735, 10382.578, 480.340, 52970.731 24/09/16,00:49:50,09,07,1, 11.9,1,1, 10.735, 10382.601, 480.337, 52970.714 24/09/16,00:49:50,10,07,1, 11.9,1,1, 10.735, 10382.612, 480.352, 52970.769 24/09/16,00:49:50,11,07,1, 11.9,1,1, 10.735, 10382.606, 480.376, 52970.720 24/09/16,00:49:50,12,07,1, 11.9,1,1, 10.735, 10382.609, 480.372, 52970.725 24/09/16,00:49:50,13,07,1, 11.9,1,1, 10.735, 10382.606, 480.406, 52970.737 24/09/16,00:49:50,14,07,1, 11.9,1,1, 10.735, 10382.614, 480.407, 52970.717 24/09/16,00:49:50,15,07,1, 11.9,1,1, 10.735, 10382.596, 480.408, 52970.724 24/09/16,00:49:50,16,07,1, 11.9,1,1, 10.735, 10382.593, 480.413, 52970.818 24/09/16,00:49:50,17,07,1, 11.9,1,1, 10.735, 10382.615, 480.433, 52970.762 24/09/16,00:49:50,18,07,1, 11.9,1,1, 10.735, 10382.604, 480.455, 52970.759 24/09/16,00:49:50,19,07,1, 11.9,1,1, 10.735, 10382.585, 480.436, 52970.731 24/09/16,00:49:51,00,07,1, 11.9,1,1, 10.739, 10382.581, 480.436, 52970.731 24/09/16,00:49:51,01,07,1, 11.9,1,1, 10.739, 10382.610, 480.475, 52970.697 24/09/16,00:49:51,02,07,1, 11.9,1,1, 10.739, 10382.606, 480.465, 52970.726 24/09/16,00:49:51,03,07,1, 11.9,1,1, 10.739, 10382.564, 480.488, 52970.735 24/09/16,00:49:51,04,07,1, 11.9,1,1, 10.739, 10382.597, 480.490, 52970.741 24/09/16,00:49:51,05,07,1, 11.9,1,1, 10.739, 10382.586, 480.492, 52970.713 24/09/16,00:49:51,06,07,1, 11.9,1,1, 10.739, 10382.609, 480.521, 52970.774 24/09/16,00:49:51,07,07,1, 11.9,1,1, 10.739, 10382.576, 480.525, 52970.728 24/09/16,00:49:51,08,07,1, 11.9,1,1, 10.739, 10382.592, 480.538, 52970.694 24/09/16,00:49:51,09,07,1, 11.9,1,1, 10.739, 10382.597, 480.577, 52970.679 24/09/16,00:49:51,10,07,1, 11.9,1,1, 10.739, 10382.589, 480.551, 52970.721 24/09/16,00:49:51,11,07,1, 11.9,1,1, 10.739, 10382.581, 480.567, 52970.779 24/09/16,00:49:51,12,07,1, 11.9,1,1, 10.739, 10382.603, 480.582, 52970.784 24/09/16,00:49:51,13,07,1, 11.9,1,1, 10.739, 10382.610, 480.584, 52970.692 24/09/16,00:49:51,14,07,1, 11.9,1,1, 10.739, 10382.597, 480.591, 52970.769 24/09/16,00:49:51,15,07,1, 11.9,1,1, 10.739, 10382.620, 480.596, 52970.769 24/09/16,00:49:51,16,07,1, 11.9,1,1, 10.739, 10382.601, 480.597, 52970.562 24/09/16,00:49:51,17,07,1, 11.9,1,1, 10.739, 10382.572, 480.615, 52970.713 24/09/16,00:49:51,18,07,1, 11.9,1,1, 10.739, 10382.582, 480.606, 52970.783 24/09/16,00:49:51,19,07,1, 11.9,1,1, 10.739, 10382.585, 480.643, 52970.771 24/09/16,00:49:52,00,07,1, 12.0,1,1, 10.734, 10382.581, 480.643, 52970.771 24/09/16,00:49:52,01,07,1, 12.0,1,1, 10.734, 10382.594, 480.620, 52970.704 24/09/16,00:49:52,02,07,1, 12.0,1,1, 10.734, 10382.585, 480.655, 52970.667 24/09/16,00:49:52,03,07,1, 12.0,1,1, 10.734, 10382.582, 480.652, 52970.754 24/09/16,00:49:52,04,07,1, 12.0,1,1, 10.734, 10382.599, 480.673, 52970.720 24/09/16,00:49:52,05,07,1, 12.0,1,1, 10.734, 10382.585, 480.680, 52970.760 24/09/16,00:49:52,06,07,1, 12.0,1,1, 10.734, 10382.584, 480.688, 52970.693 24/09/16,00:49:52,07,07,1, 12.0,1,1, 10.734, 10382.603, 480.681, 52970.666 24/09/16,00:49:52,08,07,1, 12.0,1,1, 10.734, 10382.597, 480.711, 52970.705 24/09/16,00:49:52,09,07,1, 12.0,1,1, 10.734, 10382.582, 480.718, 52970.694 24/09/16,00:49:52,10,07,1, 12.0,1,1, 10.734, 10382.596, 480.747, 52970.731 24/09/16,00:49:52,11,07,1, 12.0,1,1, 10.734, 10382.573, 480.779, 52970.772 24/09/16,00:49:52,12,07,1, 12.0,1,1, 10.734, 10382.585, 480.745, 52970.582 24/09/16,00:49:52,13,07,1, 12.0,1,1, 10.734, 10382.579, 480.775, 52970.776 24/09/16,00:49:52,14,07,1, 12.0,1,1, 10.734, 10382.584, 480.760, 52970.735 24/09/16,00:49:52,15,07,1, 12.0,1,1, 10.734, 10382.572, 480.793, 52970.778 24/09/16,00:49:52,16,07,1, 12.0,1,1, 10.734, 10382.582, 480.802, 52970.764 24/09/16,00:49:52,17,07,1, 12.0,1,1, 10.734, 10382.558, 480.803, 52970.754 24/09/16,00:49:52,18,07,1, 12.0,1,1, 10.734, 10382.604, 480.797, 52970.696 24/09/16,00:49:52,19,07,1, 12.0,1,1, 10.734, 10382.588, 480.808, 52970.689 24/09/16,00:49:53,00,07,1, 11.9,1,1, 10.735, 10382.581, 480.808, 52970.689 24/09/16,00:49:53,01,07,1, 11.9,1,1, 10.735, 10382.557, 480.823, 52970.679 24/09/16,00:49:53,02,07,1, 11.9,1,1, 10.735, 10382.547, 480.820, 52970.743 24/09/16,00:49:53,03,07,1, 11.9,1,1, 10.735, 10382.563, 480.862, 52970.725 24/09/16,00:49:53,04,07,1, 11.9,1,1, 10.735, 10382.580, 480.865, 52970.756 24/09/16,00:49:53,05,07,1, 11.9,1,1, 10.735, 10382.564, 480.872, 52970.678 24/09/16,00:49:53,06,07,1, 11.9,1,1, 10.735, 10382.552, 480.883, 52970.782 24/09/16,00:49:53,07,07,1, 11.9,1,1, 10.735, 10382.549, 480.869, 52970.780 24/09/16,00:49:53,08,07,1, 11.9,1,1, 10.735, 10382.546, 480.881, 52970.696 24/09/16,00:49:53,09,07,1, 11.9,1,1, 10.735, 10382.546, 480.893, 52970.730 24/09/16,00:49:53,10,07,1, 11.9,1,1, 10.735, 10382.566, 480.925, 52970.722 24/09/16,00:49:53,11,07,1, 11.9,1,1, 10.735, 10382.539, 480.908, 52970.757 24/09/16,00:49:53,12,07,1, 11.9,1,1, 10.735, 10382.554, 480.932, 52970.717 24/09/16,00:49:53,13,07,1, 11.9,1,1, 10.735, 10382.542, 480.929, 52970.783 24/09/16,00:49:53,14,07,1, 11.9,1,1, 10.735, 10382.555, 480.952, 52970.738 24/09/16,00:49:53,15,07,1, 11.9,1,1, 10.735, 10382.538, 480.964, 52970.772 24/09/16,00:49:53,16,07,1, 11.9,1,1, 10.735, 10382.526, 480.979, 52970.732 24/09/16,00:49:53,17,07,1, 11.9,1,1, 10.735, 10382.529, 480.998, 52970.686 24/09/16,00:49:53,18,07,1, 11.9,1,1, 10.735, 10382.532, 480.996, 52970.682 24/09/16,00:49:53,19,07,1, 11.9,1,1, 10.735, 10382.525, 481.002, 52970.683 24/09/16,00:49:54,00,07,1, 11.9,1,1, 10.740, 10382.522, 481.002, 52970.683 24/09/16,00:49:54,01,07,1, 11.9,1,1, 10.740, 10382.526, 481.010, 52970.697 24/09/16,00:49:54,02,07,1, 11.9,1,1, 10.740, 10382.530, 481.013, 52970.725 24/09/16,00:49:54,03,07,1, 11.9,1,1, 10.740, 10382.516, 481.021, 52970.716 24/09/16,00:49:54,04,07,1, 11.9,1,1, 10.740, 10382.511, 480.996, 52970.713 24/09/16,00:49:54,05,07,1, 11.9,1,1, 10.740, 10382.511, 481.059, 52970.781 24/09/16,00:49:54,06,07,1, 11.9,1,1, 10.740, 10382.506, 481.052, 52970.712 24/09/16,00:49:54,07,07,1, 11.9,1,1, 10.740, 10382.532, 481.042, 52970.672 24/09/16,00:49:54,08,07,1, 11.9,1,1, 10.740, 10382.490, 481.071, 52970.742 24/09/16,00:49:54,09,07,1, 11.9,1,1, 10.740, 10382.502, 481.077, 52970.658 24/09/16,00:49:54,10,07,1, 11.9,1,1, 10.740, 10382.488, 481.074, 52970.745 24/09/16,00:49:54,11,07,1, 11.9,1,1, 10.740, 10382.518, 481.095, 52970.784 24/09/16,00:49:54,12,07,1, 11.9,1,1, 10.740, 10382.493, 481.115, 52970.698 24/09/16,00:49:54,13,07,1, 11.9,1,1, 10.740, 10382.522, 481.128, 52970.678 24/09/16,00:49:54,14,07,1, 11.9,1,1, 10.740, 10382.482, 481.115, 52970.667 24/09/16,00:49:54,15,07,1, 11.9,1,1, 10.740, 10382.517, 481.133, 52970.688 24/09/16,00:49:54,16,07,1, 11.9,1,1, 10.740, 10382.493, 481.134, 52970.742 24/09/16,00:49:54,17,07,1, 11.9,1,1, 10.740, 10382.500, 481.154, 52970.742 24/09/16,00:49:54,18,07,1, 11.9,1,1, 10.740, 10382.492, 481.166, 52970.689 24/09/16,00:49:54,19,07,1, 11.9,1,1, 10.740, 10382.490, 481.175, 52970.691 24/09/16,00:49:55,00,07,1, 11.9,1,1, 10.734, 10382.489, 481.175, 52970.691 24/09/16,00:49:55,01,07,1, 11.9,1,1, 10.734, 10382.451, 481.201, 52970.722 24/09/16,00:49:55,02,07,1, 11.9,1,1, 10.734, 10382.477, 481.206, 52970.659 24/09/16,00:49:55,03,07,1, 11.9,1,1, 10.734, 10382.464, 481.192, 52970.673 24/09/16,00:49:55,04,07,1, 11.9,1,1, 10.734, 10382.468, 481.199, 52970.714 24/09/16,00:49:55,05,07,1, 11.9,1,1, 10.734, 10382.472, 481.217, 52970.729 24/09/16,00:49:55,06,07,1, 11.9,1,1, 10.734, 10382.471, 481.224, 52970.720 24/09/16,00:49:55,07,07,1, 11.9,1,1, 10.734, 10382.492, 481.231, 52970.701 24/09/16,00:49:55,08,07,1, 11.9,1,1, 10.734, 10382.465, 481.255, 52970.729 24/09/16,00:49:55,09,07,1, 11.9,1,1, 10.734, 10382.466, 481.287, 52970.784 24/09/16,00:49:55,10,07,1, 11.9,1,1, 10.734, 10382.469, 481.281, 52970.769 24/09/16,00:49:55,11,07,1, 11.9,1,1, 10.734, 10382.475, 481.287, 52970.716 24/09/16,00:49:55,12,07,1, 11.9,1,1, 10.734, 10382.449, 481.312, 52970.730 24/09/16,00:49:55,13,07,1, 11.9,1,1, 10.734, 10382.431, 481.317, 52970.718 24/09/16,00:49:55,14,07,1, 11.9,1,1, 10.734, 10382.456, 481.333, 52970.723 24/09/16,00:49:55,15,07,1, 11.9,1,1, 10.734, 10382.458, 481.331, 52970.691 24/09/16,00:49:55,16,07,1, 11.9,1,1, 10.734, 10382.438, 481.335, 52970.731 24/09/16,00:49:55,17,07,1, 11.9,1,1, 10.734, 10382.435, 481.350, 52970.725 24/09/16,00:49:55,18,07,1, 11.9,1,1, 10.734, 10382.474, 481.341, 52970.737 24/09/16,00:49:55,19,07,1, 11.9,1,1, 10.734, 10382.448, 481.352, 52970.694 24/09/16,00:49:56,00,07,1, 11.9,1,1, 10.738, 10382.447, 481.352, 52970.694 24/09/16,00:49:56,01,07,1, 11.9,1,1, 10.738, 10382.447, 481.403, 52970.730 24/09/16,00:49:56,02,07,1, 11.9,1,1, 10.738, 10382.456, 481.415, 52970.725 24/09/16,00:49:56,03,07,1, 11.9,1,1, 10.738, 10382.447, 481.406, 52970.739 24/09/16,00:49:56,04,07,1, 11.9,1,1, 10.738, 10382.440, 481.437, 52970.721 24/09/16,00:49:56,05,07,1, 11.9,1,1, 10.738, 10382.434, 481.426, 52970.740 24/09/16,00:49:56,06,07,1, 11.9,1,1, 10.738, 10382.469, 481.445, 52970.723 24/09/16,00:49:56,07,07,1, 11.9,1,1, 10.738, 10382.456, 481.439, 52970.760 24/09/16,00:49:56,08,07,1, 11.9,1,1, 10.738, 10382.442, 481.459, 52970.735 24/09/16,00:49:56,09,07,1, 11.9,1,1, 10.738, 10382.416, 481.461, 52970.681 24/09/16,00:49:56,10,07,1, 11.9,1,1, 10.738, 10382.436, 481.481, 52970.715 24/09/16,00:49:56,11,07,1, 11.9,1,1, 10.738, 10382.445, 481.475, 52970.717 24/09/16,00:49:56,12,07,1, 11.9,1,1, 10.738, 10382.447, 481.507, 52970.746 24/09/16,00:49:56,13,07,1, 11.9,1,1, 10.738, 10382.434, 481.504, 52970.780 24/09/16,00:49:56,14,07,1, 11.9,1,1, 10.738, 10382.430, 481.503, 52970.759 24/09/16,00:49:56,15,07,1, 11.9,1,1, 10.738, 10382.466, 481.540, 52970.713 24/09/16,00:49:56,16,07,1, 11.9,1,1, 10.738, 10382.402, 481.561, 52970.761 24/09/16,00:49:56,17,07,1, 11.9,1,1, 10.738, 10382.429, 481.547, 52970.691 24/09/16,00:49:56,18,07,1, 11.9,1,1, 10.738, 10382.430, 481.559, 52970.713 24/09/16,00:49:56,19,07,1, 11.9,1,1, 10.738, 10382.433, 481.559, 52970.752 24/09/16,00:49:57,00,07,1, 11.9,1,1, 10.735, 10382.431, 481.559, 52970.752 24/09/16,00:49:57,01,07,1, 11.9,1,1, 10.735, 10382.446, 481.582, 52970.702 24/09/16,00:49:57,02,07,1, 11.9,1,1, 10.735, 10382.446, 481.586, 52970.633 24/09/16,00:49:57,03,07,1, 11.9,1,1, 10.735, 10382.458, 481.610, 52970.733 24/09/16,00:49:57,04,07,1, 11.9,1,1, 10.735, 10382.461, 481.605, 52970.771 24/09/16,00:49:57,05,07,1, 11.9,1,1, 10.735, 10382.438, 481.599, 52970.696 24/09/16,00:49:57,06,07,1, 11.9,1,1, 10.735, 10382.434, 481.631, 52970.719 24/09/16,00:49:57,07,07,1, 11.9,1,1, 10.735, 10382.437, 481.654, 52970.714 24/09/16,00:49:57,08,07,1, 11.9,1,1, 10.735, 10382.478, 481.676, 52970.715 24/09/16,00:49:57,09,07,1, 11.9,1,1, 10.735, 10382.443, 481.650, 52970.719 24/09/16,00:49:57,10,07,1, 11.9,1,1, 10.735, 10382.437, 481.684, 52970.749 24/09/16,00:49:57,11,07,1, 11.9,1,1, 10.735, 10382.454, 481.682, 52970.667 24/09/16,00:49:57,12,07,1, 11.9,1,1, 10.735, 10382.440, 481.710, 52970.783 24/09/16,00:49:57,13,07,1, 11.9,1,1, 10.735, 10382.456, 481.700, 52970.721 24/09/16,00:49:57,14,07,1, 11.9,1,1, 10.735, 10382.427, 481.713, 52970.692 24/09/16,00:49:57,15,07,1, 11.9,1,1, 10.735, 10382.446, 481.716, 52970.755 24/09/16,00:49:57,16,07,1, 11.9,1,1, 10.735, 10382.437, 481.742, 52970.690 24/09/16,00:49:57,17,07,1, 11.9,1,1, 10.735, 10382.430, 481.742, 52970.734 24/09/16,00:49:57,18,07,1, 11.9,1,1, 10.735, 10382.448, 481.748, 52970.737 24/09/16,00:49:57,19,07,1, 11.9,1,1, 10.735, 10382.457, 481.778, 52970.701 24/09/16,00:49:58,00,07,1, 11.8,1,1, 10.735, 10382.456, 481.778, 52970.701 24/09/16,00:49:58,01,07,1, 11.8,1,1, 10.735, 10382.447, 481.780, 52970.707 24/09/16,00:49:58,02,07,1, 11.8,1,1, 10.735, 10382.444, 481.791, 52970.716 24/09/16,00:49:58,03,07,1, 11.8,1,1, 10.735, 10382.434, 481.802, 52970.715 24/09/16,00:49:58,04,07,1, 11.8,1,1, 10.735, 10382.452, 481.819, 52970.679 24/09/16,00:49:58,05,07,1, 11.8,1,1, 10.735, 10382.449, 481.820, 52970.731 24/09/16,00:49:58,06,07,1, 11.8,1,1, 10.735, 10382.436, 481.847, 52970.732 24/09/16,00:49:58,07,07,1, 11.8,1,1, 10.735, 10382.445, 481.869, 52970.662 24/09/16,00:49:58,08,07,1, 11.8,1,1, 10.735, 10382.447, 481.867, 52970.720 24/09/16,00:49:58,09,07,1, 11.8,1,1, 10.735, 10382.434, 481.878, 52970.705 24/09/16,00:49:58,10,07,1, 11.8,1,1, 10.735, 10382.442, 481.879, 52970.681 24/09/16,00:49:58,11,07,1, 11.8,1,1, 10.735, 10382.436, 481.876, 52970.727 24/09/16,00:49:58,12,07,1, 11.8,1,1, 10.735, 10382.437, 481.882, 52970.670 24/09/16,00:49:58,13,07,1, 11.8,1,1, 10.735, 10382.452, 481.914, 52970.655 24/09/16,00:49:58,14,07,1, 11.8,1,1, 10.735, 10382.448, 481.910, 52970.695 24/09/16,00:49:58,15,07,1, 11.8,1,1, 10.735, 10382.471, 481.913, 52970.701 24/09/16,00:49:58,16,07,1, 11.8,1,1, 10.735, 10382.440, 481.956, 52970.765 24/09/16,00:49:58,17,07,1, 11.8,1,1, 10.735, 10382.435, 481.963, 52970.768 24/09/16,00:49:58,18,07,1, 11.8,1,1, 10.735, 10382.432, 481.954, 52970.689 24/09/16,00:49:58,19,07,1, 11.8,1,1, 10.735, 10382.417, 481.971, 52970.698 24/09/16,00:49:59,00,07,1, 11.9,1,1, 10.736, 10382.414, 481.971, 52970.698 24/09/16,00:49:59,01,07,1, 11.9,1,1, 10.736, 10382.452, 482.012, 52970.692 24/09/16,00:49:59,02,07,1, 11.9,1,1, 10.736, 10382.413, 482.023, 52970.859 24/09/16,00:49:59,03,07,1, 11.9,1,1, 10.736, 10382.451, 481.996, 52970.643 24/09/16,00:49:59,04,07,1, 11.9,1,1, 10.736, 10382.426, 481.997, 52970.708 24/09/16,00:49:59,05,07,1, 11.9,1,1, 10.736, 10382.448, 482.018, 52970.689 24/09/16,00:49:59,06,07,1, 11.9,1,1, 10.736, 10382.447, 482.028, 52970.676 24/09/16,00:49:59,07,07,1, 11.9,1,1, 10.736, 10382.449, 482.055, 52970.662 24/09/16,00:49:59,08,07,1, 11.9,1,1, 10.736, 10382.466, 482.052, 52970.728 24/09/16,00:49:59,09,07,1, 11.9,1,1, 10.736, 10382.441, 482.075, 52970.728 24/09/16,00:49:59,10,07,1, 11.9,1,1, 10.736, 10382.431, 482.095, 52970.692 24/09/16,00:49:59,11,07,1, 11.9,1,1, 10.736, 10382.447, 482.086, 52970.687 24/09/16,00:49:59,12,07,1, 11.9,1,1, 10.736, 10382.455, 482.088, 52970.694 24/09/16,00:49:59,13,07,1, 11.9,1,1, 10.736, 10382.419, 482.089, 52970.671 24/09/16,00:49:59,14,07,1, 11.9,1,1, 10.736, 10382.443, 482.135, 52970.711 24/09/16,00:49:59,15,07,1, 11.9,1,1, 10.736, 10382.441, 482.131, 52970.768 24/09/16,00:49:59,16,07,1, 11.9,1,1, 10.736, 10382.439, 482.151, 52970.774 24/09/16,00:49:59,17,07,1, 11.9,1,1, 10.736, 10382.452, 482.147, 52970.638 24/09/16,00:49:59,18,07,1, 11.9,1,1, 10.736, 10382.428, 482.164, 52970.700 24/09/16,00:49:59,19,07,1, 11.9,1,1, 10.736, 10382.439, 482.183, 52970.719 24/09/16,00:50:00,00,07,1, 11.9,1,1, 10.729, 10382.439, 482.183, 52970.719 24/09/16,00:50:00,01,07,1, 11.9,1,1, 10.729, 10382.436, 482.195, 52970.691 24/09/16,00:50:00,02,07,1, 11.9,1,1, 10.729, 10382.525, 481.915, 52969.327 24/09/16,00:50:00,03,07,1, 11.9,1,1, 10.729, 10382.488, 481.851, 52969.181 24/09/16,00:50:00,04,07,1, 11.9,1,1, 10.729, 10382.484, 481.866, 52969.172 24/09/16,00:50:00,05,07,1, 11.9,1,1, 10.729, 10382.488, 481.870, 52969.246 24/09/16,00:50:00,06,07,1, 11.9,1,1, 10.729, 10382.499, 481.865, 52969.277 24/09/16,00:50:00,07,07,1, 11.9,1,1, 10.729, 10382.503, 481.893, 52969.282 24/09/16,00:50:00,08,07,1, 11.9,1,1, 10.729, 10382.503, 481.878, 52969.210 24/09/16,00:50:00,09,07,1, 11.9,1,1, 10.729, 10382.515, 481.899, 52969.229 24/09/16,00:50:00,10,07,1, 11.9,1,1, 10.729, 10382.492, 481.910, 52969.228 24/09/16,00:50:00,11,07,1, 11.9,1,1, 10.729, 10382.506, 481.915, 52969.190 24/09/16,00:50:00,12,07,1, 11.9,1,1, 10.729, 10382.480, 481.951, 52969.257 24/09/16,00:50:00,13,07,1, 11.9,1,1, 10.729, 10382.519, 481.947, 52969.215 24/09/16,00:50:00,14,07,1, 11.9,1,1, 10.729, 10382.490, 481.941, 52969.224 24/09/16,00:50:00,15,07,1, 11.9,1,1, 10.729, 10382.512, 481.993, 52969.242 24/09/16,00:50:00,16,07,1, 11.9,1,1, 10.729, 10382.479, 481.988, 52969.274 24/09/16,00:50:00,17,07,1, 11.9,1,1, 10.729, 10382.466, 481.988, 52969.228 24/09/16,00:50:00,18,07,1, 11.9,1,1, 10.729, 10382.508, 481.994, 52969.293 24/09/16,00:50:00,19,07,1, 11.9,1,1, 10.729, 10382.501, 481.995, 52969.225 24/09/16,00:50:01,00,07,1, 11.9,1,1, 10.723, 10382.497, 481.995, 52969.225 24/09/16,00:50:01,01,07,1, 11.9,1,1, 10.723, 10382.487, 482.013, 52969.162 24/09/16,00:50:01,02,07,1, 11.9,1,1, 10.723, 10382.504, 482.035, 52969.289 24/09/16,00:50:01,03,07,1, 11.9,1,1, 10.723, 10382.494, 482.042, 52969.204 24/09/16,00:50:01,04,07,1, 11.9,1,1, 10.723, 10382.495, 482.055, 52969.262 24/09/16,00:50:01,05,07,1, 11.9,1,1, 10.723, 10382.501, 482.079, 52969.234 24/09/16,00:50:01,06,07,1, 11.9,1,1, 10.723, 10382.494, 482.067, 52969.225 24/09/16,00:50:01,07,07,1, 11.9,1,1, 10.723, 10382.488, 482.062, 52969.248 24/09/16,00:50:01,08,07,1, 11.9,1,1, 10.723, 10382.505, 482.097, 52969.228 24/09/16,00:50:01,09,07,1, 11.9,1,1, 10.723, 10382.480, 482.112, 52969.217 24/09/16,00:50:01,10,07,1, 11.9,1,1, 10.723, 10382.505, 482.122, 52969.276 24/09/16,00:50:01,11,07,1, 11.9,1,1, 10.723, 10382.488, 482.129, 52969.256 24/09/16,00:50:01,12,07,1, 11.9,1,1, 10.723, 10382.499, 482.155, 52969.273 24/09/16,00:50:01,13,07,1, 11.9,1,1, 10.723, 10382.495, 482.160, 52969.199 24/09/16,00:50:01,14,07,1, 11.9,1,1, 10.723, 10382.485, 482.145, 52969.208 24/09/16,00:50:01,15,07,1, 11.9,1,1, 10.723, 10382.496, 482.162, 52969.251 24/09/16,00:50:01,16,07,1, 11.9,1,1, 10.723, 10382.484, 482.180, 52969.203 24/09/16,00:50:01,17,07,1, 11.9,1,1, 10.723, 10382.499, 482.189, 52969.167 24/09/16,00:50:01,18,07,1, 11.9,1,1, 10.723, 10382.488, 482.195, 52969.235 24/09/16,00:50:01,19,07,1, 11.9,1,1, 10.723, 10382.486, 482.215, 52969.161 24/09/16,00:50:02,00,07,1, 11.9,1,1, 10.724, 10382.481, 482.215, 52969.161 24/09/16,00:50:02,01,07,1, 11.9,1,1, 10.724, 10382.509, 482.242, 52969.217 24/09/16,00:50:02,02,07,1, 11.9,1,1, 10.724, 10382.533, 482.255, 52969.120 24/09/16,00:50:02,03,07,1, 11.9,1,1, 10.724, 10382.495, 482.255, 52969.265 24/09/16,00:50:02,04,07,1, 11.9,1,1, 10.724, 10382.473, 482.255, 52969.281 24/09/16,00:50:02,05,07,1, 11.9,1,1, 10.724, 10382.479, 482.254, 52969.257 24/09/16,00:50:02,06,07,1, 11.9,1,1, 10.724, 10382.477, 482.274, 52969.191 24/09/16,00:50:02,07,07,1, 11.9,1,1, 10.724, 10382.507, 482.312, 52969.189 24/09/16,00:50:02,08,07,1, 11.9,1,1, 10.724, 10382.490, 482.309, 52969.187 24/09/16,00:50:02,09,07,1, 11.9,1,1, 10.724, 10382.461, 482.318, 52969.214 24/09/16,00:50:02,10,07,1, 11.9,1,1, 10.724, 10382.476, 482.341, 52969.232 24/09/16,00:50:02,11,07,1, 11.9,1,1, 10.724, 10382.488, 482.348, 52969.176 24/09/16,00:50:02,12,07,1, 11.9,1,1, 10.724, 10382.508, 482.364, 52969.219 24/09/16,00:50:02,13,07,1, 11.9,1,1, 10.724, 10382.501, 482.353, 52969.142 24/09/16,00:50:02,14,07,1, 11.9,1,1, 10.724, 10382.498, 482.349, 52969.198 24/09/16,00:50:02,15,07,1, 11.9,1,1, 10.724, 10382.490, 482.382, 52969.236 24/09/16,00:50:02,16,07,1, 11.9,1,1, 10.724, 10382.490, 482.391, 52969.191 24/09/16,00:50:02,17,07,1, 11.9,1,1, 10.724, 10382.501, 482.407, 52969.167 24/09/16,00:50:02,18,07,1, 11.9,1,1, 10.724, 10382.480, 482.421, 52969.144 24/09/16,00:50:02,19,07,1, 11.9,1,1, 10.724, 10382.478, 482.446, 52969.133 24/09/16,00:50:03,00,07,1, 11.9,1,1, 10.725, 10382.472, 482.446, 52969.133 24/09/16,00:50:03,01,07,1, 11.9,1,1, 10.725, 10382.502, 482.476, 52969.244 24/09/16,00:50:03,02,07,1, 11.9,1,1, 10.725, 10382.489, 482.499, 52969.187 24/09/16,00:50:03,03,07,1, 11.9,1,1, 10.725, 10382.472, 482.478, 52969.241 24/09/16,00:50:03,04,07,1, 11.9,1,1, 10.725, 10382.486, 482.502, 52969.193 24/09/16,00:50:03,05,07,1, 11.9,1,1, 10.725, 10382.480, 482.492, 52969.233 24/09/16,00:50:03,06,07,1, 11.9,1,1, 10.725, 10382.465, 482.508, 52969.200 24/09/16,00:50:03,07,07,1, 11.9,1,1, 10.725, 10382.468, 482.510, 52969.196 24/09/16,00:50:03,08,07,1, 11.9,1,1, 10.725, 10382.465, 482.545, 52969.247 24/09/16,00:50:03,09,07,1, 11.9,1,1, 10.725, 10382.462, 482.542, 52969.226 24/09/16,00:50:03,10,07,1, 11.9,1,1, 10.725, 10382.466, 482.558, 52969.227 24/09/16,00:50:03,11,07,1, 11.9,1,1, 10.725, 10382.487, 482.567, 52969.239 24/09/16,00:50:03,12,07,1, 11.9,1,1, 10.725, 10382.474, 482.550, 52969.232 24/09/16,00:50:03,13,07,1, 11.9,1,1, 10.725, 10382.483, 482.582, 52969.257 24/09/16,00:50:03,14,07,1, 11.9,1,1, 10.725, 10382.489, 482.592, 52969.230 24/09/16,00:50:03,15,07,1, 11.9,1,1, 10.725, 10382.484, 482.602, 52969.251 24/09/16,00:50:03,16,07,1, 11.9,1,1, 10.725, 10382.479, 482.632, 52969.183 24/09/16,00:50:03,17,07,1, 11.9,1,1, 10.725, 10382.473, 482.628, 52969.251 24/09/16,00:50:03,18,07,1, 11.9,1,1, 10.725, 10382.460, 482.642, 52969.281 24/09/16,00:50:03,19,07,1, 11.9,1,1, 10.725, 10382.476, 482.651, 52969.207 24/09/16,00:50:04,00,08,1, 11.9,1,1, 10.726, 10382.472, 482.651, 52969.207 24/09/16,00:50:04,01,08,1, 11.9,1,1, 10.726, 10382.461, 482.669, 52969.205 24/09/16,00:50:04,02,08,1, 11.9,1,1, 10.726, 10382.448, 482.693, 52969.289 24/09/16,00:50:04,03,08,1, 11.9,1,1, 10.726, 10382.447, 482.707, 52969.234 24/09/16,00:50:04,04,08,1, 11.9,1,1, 10.726, 10382.449, 482.698, 52969.231 24/09/16,00:50:04,05,08,1, 11.9,1,1, 10.726, 10382.464, 482.721, 52969.227 24/09/16,00:50:04,06,08,1, 11.9,1,1, 10.726, 10382.489, 482.728, 52969.211 24/09/16,00:50:04,07,08,1, 11.9,1,1, 10.726, 10382.446, 482.731, 52969.269 24/09/16,00:50:04,08,08,1, 11.9,1,1, 10.726, 10382.459, 482.717, 52969.180 24/09/16,00:50:04,09,08,1, 11.9,1,1, 10.726, 10382.458, 482.717, 52969.284 24/09/16,00:50:04,10,08,1, 11.9,1,1, 10.726, 10382.458, 482.739, 52969.248 24/09/16,00:50:04,11,08,1, 11.9,1,1, 10.726, 10382.483, 482.759, 52969.236 24/09/16,00:50:04,12,08,1, 11.9,1,1, 10.726, 10382.457, 482.773, 52969.249 24/09/16,00:50:04,13,08,1, 11.9,1,1, 10.726, 10382.451, 482.786, 52969.277 24/09/16,00:50:04,14,08,1, 11.9,1,1, 10.726, 10382.429, 482.794, 52969.255 24/09/16,00:50:04,15,08,1, 11.9,1,1, 10.726, 10382.472, 482.812, 52969.268 24/09/16,00:50:04,16,08,1, 11.9,1,1, 10.726, 10382.465, 482.808, 52969.212 24/09/16,00:50:04,17,08,1, 11.9,1,1, 10.726, 10382.428, 482.835, 52969.262 24/09/16,00:50:04,18,08,1, 11.9,1,1, 10.726, 10382.474, 482.852, 52969.222 24/09/16,00:50:04,19,08,1, 11.9,1,1, 10.726, 10382.442, 482.825, 52969.197 24/09/16,00:50:05,00,08,1, 11.9,1,1, 10.724, 10382.439, 482.825, 52969.197 24/09/16,00:50:05,01,08,1, 11.9,1,1, 10.724, 10382.435, 482.855, 52969.351 24/09/16,00:50:05,02,08,1, 11.9,1,1, 10.724, 10382.474, 482.853, 52969.290 24/09/16,00:50:05,03,08,1, 11.9,1,1, 10.724, 10382.484, 482.872, 52969.160 24/09/16,00:50:05,04,08,1, 11.9,1,1, 10.724, 10382.435, 482.893, 52969.235 24/09/16,00:50:05,05,08,1, 11.9,1,1, 10.724, 10382.468, 482.885, 52969.175 24/09/16,00:50:05,06,08,1, 11.9,1,1, 10.724, 10382.452, 482.906, 52969.189 24/09/16,00:50:05,07,08,1, 11.9,1,1, 10.724, 10382.450, 482.911, 52969.145 24/09/16,00:50:05,08,08,1, 11.9,1,1, 10.724, 10382.433, 482.935, 52969.206 24/09/16,00:50:05,09,08,1, 11.9,1,1, 10.724, 10382.457, 482.918, 52969.180 24/09/16,00:50:05,10,08,1, 11.9,1,1, 10.724, 10382.467, 482.970, 52969.232 24/09/16,00:50:05,11,08,1, 11.9,1,1, 10.724, 10382.452, 482.949, 52969.196 24/09/16,00:50:05,12,08,1, 11.9,1,1, 10.724, 10382.414, 482.965, 52969.175 24/09/16,00:50:05,13,08,1, 11.9,1,1, 10.724, 10382.448, 482.981, 52969.171 24/09/16,00:50:05,14,08,1, 11.9,1,1, 10.724, 10382.440, 482.988, 52969.212 24/09/16,00:50:05,15,08,1, 11.9,1,1, 10.724, 10382.438, 482.989, 52969.139 24/09/16,00:50:05,16,08,1, 11.9,1,1, 10.724, 10382.431, 483.013, 52969.203 24/09/16,00:50:05,17,08,1, 11.9,1,1, 10.724, 10382.456, 483.018, 52969.175 24/09/16,00:50:05,18,08,1, 11.9,1,1, 10.724, 10382.474, 483.048, 52969.199 24/09/16,00:50:05,19,08,1, 11.9,1,1, 10.724, 10382.443, 483.058, 52969.174 24/09/16,00:50:06,00,08,1, 11.9,1,1, 10.724, 10382.439, 483.058, 52969.174 24/09/16,00:50:06,01,08,1, 11.9,1,1, 10.724, 10382.456, 483.059, 52969.149 24/09/16,00:50:06,02,08,1, 11.9,1,1, 10.724, 10382.437, 483.082, 52969.195 24/09/16,00:50:06,03,08,1, 11.9,1,1, 10.724, 10382.424, 483.069, 52969.161 24/09/16,00:50:06,04,08,1, 11.9,1,1, 10.724, 10382.452, 483.090, 52969.229 24/09/16,00:50:06,05,08,1, 11.9,1,1, 10.724, 10382.462, 483.102, 52969.178 24/09/16,00:50:06,06,08,1, 11.9,1,1, 10.724, 10382.440, 483.127, 52969.162 24/09/16,00:50:06,07,08,1, 11.9,1,1, 10.724, 10382.468, 483.142, 52969.178 24/09/16,00:50:06,08,08,1, 11.9,1,1, 10.724, 10382.463, 483.143, 52969.232 24/09/16,00:50:06,09,08,1, 11.9,1,1, 10.724, 10382.460, 483.165, 52969.173 24/09/16,00:50:06,10,08,1, 11.9,1,1, 10.724, 10382.471, 483.177, 52969.209 24/09/16,00:50:06,11,08,1, 11.9,1,1, 10.724, 10382.444, 483.189, 52969.219 24/09/16,00:50:06,12,08,1, 11.9,1,1, 10.724, 10382.465, 483.183, 52969.258 24/09/16,00:50:06,13,08,1, 11.9,1,1, 10.724, 10382.450, 483.199, 52969.215 24/09/16,00:50:06,14,08,1, 11.9,1,1, 10.724, 10382.466, 483.220, 52969.187 24/09/16,00:50:06,15,08,1, 11.9,1,1, 10.724, 10382.438, 483.205, 52969.182 24/09/16,00:50:06,16,08,1, 11.9,1,1, 10.724, 10382.428, 483.245, 52969.168 24/09/16,00:50:06,17,08,1, 11.9,1,1, 10.724, 10382.447, 483.249, 52969.195 24/09/16,00:50:06,18,08,1, 11.9,1,1, 10.724, 10382.463, 483.255, 52969.157 24/09/16,00:50:06,19,08,1, 11.9,1,1, 10.724, 10382.476, 483.284, 52969.204 24/09/16,00:50:07,00,08,1, 11.9,1,1, 10.723, 10382.472, 483.284, 52969.204 24/09/16,00:50:07,01,08,1, 11.9,1,1, 10.723, 10382.485, 483.288, 52969.214 24/09/16,00:50:07,02,08,1, 11.9,1,1, 10.723, 10382.455, 483.283, 52969.225 24/09/16,00:50:07,03,08,1, 11.9,1,1, 10.723, 10382.481, 483.314, 52969.124 24/09/16,00:50:07,04,08,1, 11.9,1,1, 10.723, 10382.475, 483.317, 52969.214 24/09/16,00:50:07,05,08,1, 11.9,1,1, 10.723, 10382.453, 483.343, 52969.161 24/09/16,00:50:07,06,08,1, 11.9,1,1, 10.723, 10382.470, 483.346, 52969.150 24/09/16,00:50:07,07,08,1, 11.9,1,1, 10.723, 10382.499, 483.359, 52969.169 24/09/16,00:50:07,08,08,1, 11.9,1,1, 10.723, 10382.477, 483.367, 52969.176 24/09/16,00:50:07,09,08,1, 11.9,1,1, 10.723, 10382.489, 483.395, 52969.185 24/09/16,00:50:07,10,08,1, 11.9,1,1, 10.723, 10382.490, 483.418, 52969.220 24/09/16,00:50:07,11,08,1, 11.9,1,1, 10.723, 10382.522, 483.390, 52969.168 24/09/16,00:50:07,12,08,1, 11.9,1,1, 10.723, 10382.482, 483.410, 52969.140 24/09/16,00:50:07,13,08,1, 11.9,1,1, 10.723, 10382.503, 483.428, 52969.105 24/09/16,00:50:07,14,08,1, 11.9,1,1, 10.723, 10382.524, 483.430, 52969.172 24/09/16,00:50:07,15,08,1, 11.9,1,1, 10.723, 10382.487, 483.449, 52969.222 24/09/16,00:50:07,16,08,1, 11.9,1,1, 10.723, 10382.511, 483.459, 52969.146 24/09/16,00:50:07,17,08,1, 11.9,1,1, 10.723, 10382.536, 483.473, 52969.153 24/09/16,00:50:07,18,08,1, 11.9,1,1, 10.723, 10382.534, 483.486, 52969.182 24/09/16,00:50:07,19,08,1, 11.9,1,1, 10.723, 10382.524, 483.482, 52969.200 24/09/16,00:50:08,00,08,1, 11.9,1,1, 10.725, 10382.522, 483.482, 52969.200 24/09/16,00:50:08,01,08,1, 11.9,1,1, 10.725, 10382.550, 483.538, 52969.221 24/09/16,00:50:08,02,08,1, 11.9,1,1, 10.725, 10382.539, 483.538, 52969.194 24/09/16,00:50:08,03,08,1, 11.9,1,1, 10.725, 10382.532, 483.523, 52969.199 24/09/16,00:50:08,04,08,1, 11.9,1,1, 10.725, 10382.547, 483.567, 52969.163 24/09/16,00:50:08,05,08,1, 11.9,1,1, 10.725, 10382.557, 483.562, 52969.198 24/09/16,00:50:08,06,08,1, 11.9,1,1, 10.725, 10382.545, 483.593, 52969.192 24/09/16,00:50:08,07,08,1, 11.9,1,1, 10.725, 10382.531, 483.594, 52969.243 24/09/16,00:50:08,08,08,1, 11.9,1,1, 10.725, 10382.541, 483.612, 52969.134 24/09/16,00:50:08,09,08,1, 11.9,1,1, 10.725, 10382.562, 483.638, 52969.194 24/09/16,00:50:08,10,08,1, 11.9,1,1, 10.725, 10382.570, 483.641, 52969.225 24/09/16,00:50:08,11,08,1, 11.9,1,1, 10.725, 10382.588, 483.647, 52969.203 24/09/16,00:50:08,12,08,1, 11.9,1,1, 10.725, 10382.590, 483.664, 52969.189 24/09/16,00:50:08,13,08,1, 11.9,1,1, 10.725, 10382.571, 483.654, 52969.190 24/09/16,00:50:08,14,08,1, 11.9,1,1, 10.725, 10382.575, 483.699, 52969.259 24/09/16,00:50:08,15,08,1, 11.9,1,1, 10.725, 10382.581, 483.672, 52969.264 24/09/16,00:50:08,16,08,1, 11.9,1,1, 10.725, 10382.591, 483.711, 52969.182 24/09/16,00:50:08,17,08,1, 11.9,1,1, 10.725, 10382.559, 483.733, 52969.215 24/09/16,00:50:08,18,08,1, 11.9,1,1, 10.725, 10382.592, 483.741, 52969.243 24/09/16,00:50:08,19,08,1, 11.9,1,1, 10.725, 10382.590, 483.761, 52969.209 24/09/16,00:50:09,00,07,1, 11.9,1,1, 10.725, 10382.589, 483.761, 52969.209 24/09/16,00:50:09,01,07,1, 11.9,1,1, 10.725, 10382.606, 483.784, 52969.179 24/09/16,00:50:09,02,07,1, 11.9,1,1, 10.725, 10382.585, 483.793, 52969.219 24/09/16,00:50:09,03,07,1, 11.9,1,1, 10.725, 10382.602, 483.807, 52969.188 24/09/16,00:50:09,04,07,1, 11.9,1,1, 10.725, 10382.603, 483.849, 52969.206 24/09/16,00:50:09,05,07,1, 11.9,1,1, 10.725, 10382.618, 483.856, 52969.192 24/09/16,00:50:09,06,07,1, 11.9,1,1, 10.725, 10382.597, 483.847, 52969.249 24/09/16,00:50:09,07,07,1, 11.9,1,1, 10.725, 10382.620, 483.854, 52969.185 24/09/16,00:50:09,08,07,1, 11.9,1,1, 10.725, 10382.639, 483.887, 52969.238 24/09/16,00:50:09,09,07,1, 11.9,1,1, 10.725, 10382.633, 483.865, 52969.231 24/09/16,00:50:09,10,07,1, 11.9,1,1, 10.725, 10382.635, 483.904, 52969.165 24/09/16,00:50:09,11,07,1, 11.9,1,1, 10.725, 10382.633, 483.906, 52969.262 24/09/16,00:50:09,12,07,1, 11.9,1,1, 10.725, 10382.658, 483.933, 52969.184 24/09/16,00:50:09,13,07,1, 11.9,1,1, 10.725, 10382.674, 483.958, 52969.219 24/09/16,00:50:09,14,07,1, 11.9,1,1, 10.725, 10382.656, 483.984, 52969.186 24/09/16,00:50:09,15,07,1, 11.9,1,1, 10.725, 10382.685, 483.981, 52969.189 24/09/16,00:50:09,16,07,1, 11.9,1,1, 10.725, 10382.664, 483.987, 52969.179 24/09/16,00:50:09,17,07,1, 11.9,1,1, 10.725, 10382.695, 484.006, 52969.231 24/09/16,00:50:09,18,07,1, 11.9,1,1, 10.725, 10382.672, 484.035, 52969.187 24/09/16,00:50:09,19,07,1, 11.9,1,1, 10.725, 10382.700, 484.035, 52969.194 24/09/16,00:50:10,00,08,1, 11.9,1,1, 10.725, 10382.698, 484.035, 52969.194 24/09/16,00:50:10,01,08,1, 11.9,1,1, 10.725, 10382.676, 484.076, 52969.189 24/09/16,00:50:10,02,08,1, 11.9,1,1, 10.725, 10382.682, 484.082, 52969.205 24/09/16,00:50:10,03,08,1, 11.9,1,1, 10.725, 10382.691, 484.099, 52969.213 24/09/16,00:50:10,04,08,1, 11.9,1,1, 10.725, 10382.687, 484.110, 52969.210 24/09/16,00:50:10,05,08,1, 11.9,1,1, 10.725, 10382.722, 484.124, 52969.188 24/09/16,00:50:10,06,08,1, 11.9,1,1, 10.725, 10382.695, 484.171, 52969.235 24/09/16,00:50:10,07,08,1, 11.9,1,1, 10.725, 10382.705, 484.146, 52969.167 24/09/16,00:50:10,08,08,1, 11.9,1,1, 10.725, 10382.713, 484.185, 52969.166 24/09/16,00:50:10,09,08,1, 11.9,1,1, 10.725, 10382.723, 484.201, 52969.266 24/09/16,00:50:10,10,08,1, 11.9,1,1, 10.725, 10382.707, 484.198, 52969.178 24/09/16,00:50:10,11,08,1, 11.9,1,1, 10.725, 10382.725, 484.212, 52969.238 24/09/16,00:50:10,12,08,1, 11.9,1,1, 10.725, 10382.753, 484.223, 52969.216 24/09/16,00:50:10,13,08,1, 11.9,1,1, 10.725, 10382.765, 484.226, 52969.209 24/09/16,00:50:10,14,08,1, 11.9,1,1, 10.725, 10382.762, 484.274, 52969.270 24/09/16,00:50:10,15,08,1, 11.9,1,1, 10.725, 10382.744, 484.259, 52969.188 24/09/16,00:50:10,16,08,1, 11.9,1,1, 10.725, 10382.723, 484.332, 52969.248 24/09/16,00:50:10,17,08,1, 11.9,1,1, 10.725, 10382.741, 484.312, 52969.252 24/09/16,00:50:10,18,08,1, 11.9,1,1, 10.725, 10382.770, 484.322, 52969.175 24/09/16,00:50:10,19,08,1, 11.9,1,1, 10.725, 10382.786, 484.348, 52969.254 24/09/16,00:50:11,00,08,1, 11.9,1,1, 10.724, 10382.781, 484.348, 52969.254 24/09/16,00:50:11,01,08,1, 11.9,1,1, 10.724, 10382.782, 484.377, 52969.199 24/09/16,00:50:11,02,08,1, 11.9,1,1, 10.724, 10382.794, 484.396, 52969.249 24/09/16,00:50:11,03,08,1, 11.9,1,1, 10.724, 10382.785, 484.403, 52969.261 24/09/16,00:50:11,04,08,1, 11.9,1,1, 10.724, 10382.806, 484.411, 52969.233 24/09/16,00:50:11,05,08,1, 11.9,1,1, 10.724, 10382.811, 484.431, 52969.210 24/09/16,00:50:11,06,08,1, 11.9,1,1, 10.724, 10382.792, 484.447, 52969.163 24/09/16,00:50:11,07,08,1, 11.9,1,1, 10.724, 10382.796, 484.450, 52969.217 24/09/16,00:50:11,08,08,1, 11.9,1,1, 10.724, 10382.792, 484.484, 52969.225 24/09/16,00:50:11,09,08,1, 11.9,1,1, 10.724, 10382.823, 484.494, 52969.197 24/09/16,00:50:11,10,08,1, 11.9,1,1, 10.724, 10382.826, 484.482, 52969.171 24/09/16,00:50:11,11,08,1, 11.9,1,1, 10.724, 10382.824, 484.505, 52969.228 24/09/16,00:50:11,12,08,1, 11.9,1,1, 10.724, 10382.822, 484.532, 52969.183 24/09/16,00:50:11,13,08,1, 11.9,1,1, 10.724, 10382.859, 484.559, 52969.160 24/09/16,00:50:11,14,08,1, 11.9,1,1, 10.724, 10382.841, 484.561, 52969.209 24/09/16,00:50:11,15,08,1, 11.9,1,1, 10.724, 10382.854, 484.566, 52969.232 24/09/16,00:50:11,16,08,1, 11.9,1,1, 10.724, 10382.837, 484.570, 52969.202 24/09/16,00:50:11,17,08,1, 11.9,1,1, 10.724, 10382.860, 484.588, 52969.241 24/09/16,00:50:11,18,08,1, 11.9,1,1, 10.724, 10382.861, 484.599, 52969.184 24/09/16,00:50:11,19,08,1, 11.9,1,1, 10.724, 10382.871, 484.661, 52969.211 24/09/16,00:50:12,00,07,1, 12.0,1,1, 10.721, 10382.864, 484.661, 52969.211 24/09/16,00:50:12,01,07,1, 12.0,1,1, 10.721, 10382.851, 484.646, 52969.168 24/09/16,00:50:12,02,07,1, 12.0,1,1, 10.721, 10382.880, 484.668, 52969.274 24/09/16,00:50:12,03,07,1, 12.0,1,1, 10.721, 10382.893, 484.675, 52969.179 24/09/16,00:50:12,04,07,1, 12.0,1,1, 10.721, 10382.867, 484.686, 52969.214 24/09/16,00:50:12,05,07,1, 12.0,1,1, 10.721, 10382.911, 484.692, 52969.186 24/09/16,00:50:12,06,07,1, 12.0,1,1, 10.721, 10382.901, 484.701, 52969.181 24/09/16,00:50:12,07,07,1, 12.0,1,1, 10.721, 10382.887, 484.751, 52969.240 24/09/16,00:50:12,08,07,1, 12.0,1,1, 10.721, 10382.919, 484.756, 52969.421 24/09/16,00:50:12,09,07,1, 12.0,1,1, 10.721, 10382.942, 484.739, 52969.158 24/09/16,00:50:12,10,07,1, 12.0,1,1, 10.721, 10382.904, 484.752, 52969.168 24/09/16,00:50:12,11,07,1, 12.0,1,1, 10.721, 10382.937, 484.775, 52969.189 24/09/16,00:50:12,12,07,1, 12.0,1,1, 10.721, 10382.925, 484.789, 52969.197 24/09/16,00:50:12,13,07,1, 12.0,1,1, 10.721, 10382.937, 484.801, 52969.221 24/09/16,00:50:12,14,07,1, 12.0,1,1, 10.721, 10382.923, 484.829, 52969.179 24/09/16,00:50:12,15,07,1, 12.0,1,1, 10.721, 10382.939, 484.859, 52969.142 24/09/16,00:50:12,16,07,1, 12.0,1,1, 10.721, 10382.929, 484.829, 52969.216 24/09/16,00:50:12,17,07,1, 12.0,1,1, 10.721, 10382.948, 484.873, 52969.261 24/09/16,00:50:12,18,07,1, 12.0,1,1, 10.721, 10382.949, 484.881, 52969.246 24/09/16,00:50:12,19,07,1, 12.0,1,1, 10.721, 10382.947, 484.899, 52969.192 24/09/16,00:50:13,00,08,1, 11.8,1,1, 10.724, 10382.940, 484.899, 52969.192 24/09/16,00:50:13,01,08,1, 11.8,1,1, 10.724, 10382.937, 484.924, 52969.265 24/09/16,00:50:13,02,08,1, 11.8,1,1, 10.724, 10382.971, 484.964, 52969.225 24/09/16,00:50:13,03,08,1, 11.8,1,1, 10.724, 10382.951, 484.961, 52969.256 24/09/16,00:50:13,04,08,1, 11.8,1,1, 10.724, 10382.957, 484.971, 52969.172 24/09/16,00:50:13,05,08,1, 11.8,1,1, 10.724, 10382.973, 484.983, 52969.295 24/09/16,00:50:13,06,08,1, 11.8,1,1, 10.724, 10382.980, 484.994, 52969.153 24/09/16,00:50:13,07,08,1, 11.8,1,1, 10.724, 10382.971, 484.995, 52969.192 24/09/16,00:50:13,08,08,1, 11.8,1,1, 10.724, 10383.002, 485.035, 52969.203 24/09/16,00:50:13,09,08,1, 11.8,1,1, 10.724, 10382.956, 485.039, 52969.215 24/09/16,00:50:13,10,08,1, 11.8,1,1, 10.724, 10382.974, 485.056, 52969.241 24/09/16,00:50:13,11,08,1, 11.8,1,1, 10.724, 10382.997, 485.057, 52969.284 24/09/16,00:50:13,12,08,1, 11.8,1,1, 10.724, 10382.998, 485.082, 52969.159 24/09/16,00:50:13,13,08,1, 11.8,1,1, 10.724, 10382.996, 485.100, 52969.221 24/09/16,00:50:13,14,08,1, 11.8,1,1, 10.724, 10383.033, 485.122, 52969.198 24/09/16,00:50:13,15,08,1, 11.8,1,1, 10.724, 10383.009, 485.113, 52969.174 24/09/16,00:50:13,16,08,1, 11.8,1,1, 10.724, 10383.034, 485.124, 52969.183 24/09/16,00:50:13,17,08,1, 11.8,1,1, 10.724, 10383.017, 485.159, 52969.262 24/09/16,00:50:13,18,08,1, 11.8,1,1, 10.724, 10383.008, 485.165, 52969.168 24/09/16,00:50:13,19,08,1, 11.8,1,1, 10.724, 10383.040, 485.198, 52969.273 24/09/16,00:50:14,00,07,1, 11.9,1,1, 10.727, 10383.040, 485.198, 52969.273 24/09/16,00:50:14,01,07,1, 11.9,1,1, 10.727, 10383.046, 485.215, 52969.267 24/09/16,00:50:14,02,07,1, 11.9,1,1, 10.727, 10383.066, 485.239, 52969.219 24/09/16,00:50:14,03,07,1, 11.9,1,1, 10.727, 10383.059, 485.236, 52969.205 24/09/16,00:50:14,04,07,1, 11.9,1,1, 10.727, 10383.059, 485.259, 52969.272 24/09/16,00:50:14,05,07,1, 11.9,1,1, 10.727, 10383.073, 485.282, 52969.266 24/09/16,00:50:14,06,07,1, 11.9,1,1, 10.727, 10383.042, 485.286, 52969.259 24/09/16,00:50:14,07,07,1, 11.9,1,1, 10.727, 10383.046, 485.312, 52969.282 24/09/16,00:50:14,08,07,1, 11.9,1,1, 10.727, 10383.074, 485.320, 52969.252 24/09/16,00:50:14,09,07,1, 11.9,1,1, 10.727, 10383.055, 485.343, 52969.257 24/09/16,00:50:14,10,07,1, 11.9,1,1, 10.727, 10383.035, 485.364, 52969.243 24/09/16,00:50:14,11,07,1, 11.9,1,1, 10.727, 10383.069, 485.351, 52969.265 24/09/16,00:50:14,12,07,1, 11.9,1,1, 10.727, 10383.081, 485.388, 52969.190 24/09/16,00:50:14,13,07,1, 11.9,1,1, 10.727, 10383.087, 485.398, 52969.244 24/09/16,00:50:14,14,07,1, 11.9,1,1, 10.727, 10383.077, 485.397, 52969.211 24/09/16,00:50:14,15,07,1, 11.9,1,1, 10.727, 10383.079, 485.431, 52969.246 24/09/16,00:50:14,16,07,1, 11.9,1,1, 10.727, 10383.076, 485.429, 52969.276 24/09/16,00:50:14,17,07,1, 11.9,1,1, 10.727, 10383.082, 485.462, 52969.296 24/09/16,00:50:14,18,07,1, 11.9,1,1, 10.727, 10383.075, 485.468, 52969.293 24/09/16,00:50:14,19,07,1, 11.9,1,1, 10.727, 10383.117, 485.489, 52969.274 24/09/16,00:50:15,00,07,1, 12.0,1,1, 10.727, 10383.115, 485.489, 52969.274 24/09/16,00:50:15,01,07,1, 12.0,1,1, 10.727, 10383.107, 485.533, 52969.297 24/09/16,00:50:15,02,07,1, 12.0,1,1, 10.727, 10383.103, 485.537, 52969.269 24/09/16,00:50:15,03,07,1, 12.0,1,1, 10.727, 10383.094, 485.573, 52969.248 24/09/16,00:50:15,04,07,1, 12.0,1,1, 10.727, 10383.122, 485.586, 52969.218 24/09/16,00:50:15,05,07,1, 12.0,1,1, 10.727, 10383.116, 485.595, 52969.254 24/09/16,00:50:15,06,07,1, 12.0,1,1, 10.727, 10383.096, 485.599, 52969.301 24/09/16,00:50:15,07,07,1, 12.0,1,1, 10.727, 10383.114, 485.636, 52969.302 24/09/16,00:50:15,08,07,1, 12.0,1,1, 10.727, 10383.128, 485.643, 52969.264 24/09/16,00:50:15,09,07,1, 12.0,1,1, 10.727, 10383.140, 485.651, 52969.267 24/09/16,00:50:15,10,07,1, 12.0,1,1, 10.727, 10383.132, 485.684, 52969.296 24/09/16,00:50:15,11,07,1, 12.0,1,1, 10.727, 10383.160, 485.685, 52969.241 24/09/16,00:50:15,12,07,1, 12.0,1,1, 10.727, 10383.149, 485.669, 52969.299 24/09/16,00:50:15,13,07,1, 12.0,1,1, 10.727, 10383.150, 485.716, 52969.373 24/09/16,00:50:15,14,07,1, 12.0,1,1, 10.727, 10383.135, 485.717, 52969.300 24/09/16,00:50:15,15,07,1, 12.0,1,1, 10.727, 10383.154, 485.747, 52969.297 24/09/16,00:50:15,16,07,1, 12.0,1,1, 10.727, 10383.140, 485.758, 52969.311 24/09/16,00:50:15,17,07,1, 12.0,1,1, 10.727, 10383.140, 485.775, 52969.261 24/09/16,00:50:15,18,07,1, 12.0,1,1, 10.727, 10383.132, 485.766, 52969.285 24/09/16,00:50:15,19,07,1, 12.0,1,1, 10.727, 10383.157, 485.800, 52969.228 24/09/16,00:50:16,00,08,1, 11.9,1,1, 10.721, 10383.157, 485.800, 52969.228 24/09/16,00:50:16,01,08,1, 11.9,1,1, 10.721, 10383.146, 485.839, 52969.294 24/09/16,00:50:16,02,08,1, 11.9,1,1, 10.721, 10383.158, 485.827, 52969.264 24/09/16,00:50:16,03,08,1, 11.9,1,1, 10.721, 10383.154, 485.852, 52969.366 24/09/16,00:50:16,04,08,1, 11.9,1,1, 10.721, 10383.160, 485.868, 52969.330 24/09/16,00:50:16,05,08,1, 11.9,1,1, 10.721, 10383.167, 485.892, 52969.292 24/09/16,00:50:16,06,08,1, 11.9,1,1, 10.721, 10383.153, 485.896, 52969.314 24/09/16,00:50:16,07,08,1, 11.9,1,1, 10.721, 10383.177, 485.916, 52969.383 24/09/16,00:50:16,08,08,1, 11.9,1,1, 10.721, 10383.201, 485.929, 52969.333 24/09/16,00:50:16,09,08,1, 11.9,1,1, 10.721, 10383.191, 485.927, 52969.343 24/09/16,00:50:16,10,08,1, 11.9,1,1, 10.721, 10383.187, 485.943, 52969.312 24/09/16,00:50:16,11,08,1, 11.9,1,1, 10.721, 10383.189, 485.968, 52969.294 24/09/16,00:50:16,12,08,1, 11.9,1,1, 10.721, 10383.208, 485.982, 52969.334 24/09/16,00:50:16,13,08,1, 11.9,1,1, 10.721, 10383.202, 485.992, 52969.328 24/09/16,00:50:16,14,08,1, 11.9,1,1, 10.721, 10383.213, 486.022, 52969.409 24/09/16,00:50:16,15,08,1, 11.9,1,1, 10.721, 10383.193, 486.031, 52969.263 24/09/16,00:50:16,16,08,1, 11.9,1,1, 10.721, 10383.182, 486.049, 52969.325 24/09/16,00:50:16,17,08,1, 11.9,1,1, 10.721, 10383.203, 486.067, 52969.317 24/09/16,00:50:16,18,08,1, 11.9,1,1, 10.721, 10383.188, 486.062, 52969.283 24/09/16,00:50:16,19,08,1, 11.9,1,1, 10.721, 10383.217, 486.071, 52969.323 24/09/16,00:50:17,00,08,1, 11.9,1,1, 10.722, 10383.215, 486.071, 52969.323 24/09/16,00:50:17,01,08,1, 11.9,1,1, 10.722, 10383.203, 486.090, 52969.376 24/09/16,00:50:17,02,08,1, 11.9,1,1, 10.722, 10383.218, 486.117, 52969.295 24/09/16,00:50:17,03,08,1, 11.9,1,1, 10.722, 10383.202, 486.123, 52969.314 24/09/16,00:50:17,04,08,1, 11.9,1,1, 10.722, 10383.235, 486.122, 52969.288 24/09/16,00:50:17,05,08,1, 11.9,1,1, 10.722, 10383.228, 486.152, 52969.361 24/09/16,00:50:17,06,08,1, 11.9,1,1, 10.722, 10383.229, 486.175, 52969.293 24/09/16,00:50:17,07,08,1, 11.9,1,1, 10.722, 10383.217, 486.166, 52969.353 24/09/16,00:50:17,08,08,1, 11.9,1,1, 10.722, 10383.244, 486.179, 52969.333 24/09/16,00:50:17,09,08,1, 11.9,1,1, 10.722, 10383.252, 486.216, 52969.378 24/09/16,00:50:17,10,08,1, 11.9,1,1, 10.722, 10383.216, 486.241, 52969.309 24/09/16,00:50:17,11,08,1, 11.9,1,1, 10.722, 10383.227, 486.237, 52969.272 24/09/16,00:50:17,12,08,1, 11.9,1,1, 10.722, 10383.250, 486.246, 52969.327 24/09/16,00:50:17,13,08,1, 11.9,1,1, 10.722, 10383.248, 486.267, 52969.381 24/09/16,00:50:17,14,08,1, 11.9,1,1, 10.722, 10383.246, 486.281, 52969.399 24/09/16,00:50:17,15,08,1, 11.9,1,1, 10.722, 10383.268, 486.285, 52969.361 24/09/16,00:50:17,16,08,1, 11.9,1,1, 10.722, 10383.241, 486.290, 52969.338 24/09/16,00:50:17,17,08,1, 11.9,1,1, 10.722, 10383.283, 486.306, 52969.284 24/09/16,00:50:17,18,08,1, 11.9,1,1, 10.722, 10383.235, 486.312, 52969.366 24/09/16,00:50:17,19,08,1, 11.9,1,1, 10.722, 10383.278, 486.342, 52969.361 24/09/16,00:50:18,00,08,1, 11.9,1,1, 10.724, 10383.273, 486.342, 52969.361 24/09/16,00:50:18,01,08,1, 11.9,1,1, 10.724, 10383.283, 486.365, 52969.338 24/09/16,00:50:18,02,08,1, 11.9,1,1, 10.724, 10383.271, 486.371, 52969.286 24/09/16,00:50:18,03,08,1, 11.9,1,1, 10.724, 10383.305, 486.410, 52969.406 24/09/16,00:50:18,04,08,1, 11.9,1,1, 10.724, 10383.268, 486.423, 52969.333 24/09/16,00:50:18,05,08,1, 11.9,1,1, 10.724, 10383.286, 486.433, 52969.332 24/09/16,00:50:18,06,08,1, 11.9,1,1, 10.724, 10383.289, 486.432, 52969.346 24/09/16,00:50:18,07,08,1, 11.9,1,1, 10.724, 10383.288, 486.446, 52969.342 24/09/16,00:50:18,08,08,1, 11.9,1,1, 10.724, 10383.282, 486.459, 52969.319 24/09/16,00:50:18,09,08,1, 11.9,1,1, 10.724, 10383.325, 486.496, 52969.382 24/09/16,00:50:18,10,08,1, 11.9,1,1, 10.724, 10383.328, 486.510, 52969.406 24/09/16,00:50:18,11,08,1, 11.9,1,1, 10.724, 10383.333, 486.519, 52969.420 24/09/16,00:50:18,12,08,1, 11.9,1,1, 10.724, 10383.319, 486.516, 52969.436 24/09/16,00:50:18,13,08,1, 11.9,1,1, 10.724, 10383.305, 486.518, 52969.369 24/09/16,00:50:18,14,08,1, 11.9,1,1, 10.724, 10383.322, 486.560, 52969.314 24/09/16,00:50:18,15,08,1, 11.9,1,1, 10.724, 10383.311, 486.566, 52969.352 24/09/16,00:50:18,16,08,1, 11.9,1,1, 10.724, 10383.314, 486.581, 52969.366 24/09/16,00:50:18,17,08,1, 11.9,1,1, 10.724, 10383.316, 486.592, 52969.404 24/09/16,00:50:18,18,08,1, 11.9,1,1, 10.724, 10383.331, 486.614, 52969.336 24/09/16,00:50:18,19,08,1, 11.9,1,1, 10.724, 10383.347, 486.626, 52969.346 24/09/16,00:50:19,00,09,1, 11.9,1,1, 10.720, 10383.340, 486.626, 52969.346 24/09/16,00:50:19,01,09,1, 11.9,1,1, 10.720, 10383.353, 486.661, 52969.398 24/09/16,00:50:19,02,09,1, 11.9,1,1, 10.720, 10383.339, 486.672, 52969.419 24/09/16,00:50:19,03,09,1, 11.9,1,1, 10.720, 10383.342, 486.677, 52969.358 24/09/16,00:50:19,04,09,1, 11.9,1,1, 10.720, 10383.373, 486.702, 52969.382 24/09/16,00:50:19,05,09,1, 11.9,1,1, 10.720, 10383.372, 486.723, 52969.361 24/09/16,00:50:19,06,09,1, 11.9,1,1, 10.720, 10383.362, 486.715, 52969.389 24/09/16,00:50:19,07,09,1, 11.9,1,1, 10.720, 10383.348, 486.720, 52969.398 24/09/16,00:50:19,08,09,1, 11.9,1,1, 10.720, 10383.374, 486.729, 52969.387 24/09/16,00:50:19,09,09,1, 11.9,1,1, 10.720, 10383.375, 486.762, 52969.417 24/09/16,00:50:19,10,09,1, 11.9,1,1, 10.720, 10383.379, 486.770, 52969.384 24/09/16,00:50:19,11,09,1, 11.9,1,1, 10.720, 10383.376, 486.763, 52969.397 24/09/16,00:50:19,12,09,1, 11.9,1,1, 10.720, 10383.378, 486.777, 52969.369 24/09/16,00:50:19,13,09,1, 11.9,1,1, 10.720, 10383.388, 486.799, 52969.431 24/09/16,00:50:19,14,09,1, 11.9,1,1, 10.720, 10383.400, 486.814, 52969.430 24/09/16,00:50:19,15,09,1, 11.9,1,1, 10.720, 10383.392, 486.815, 52969.311 24/09/16,00:50:19,16,09,1, 11.9,1,1, 10.720, 10383.394, 486.832, 52969.425 24/09/16,00:50:19,17,09,1, 11.9,1,1, 10.720, 10383.408, 486.840, 52969.370 24/09/16,00:50:19,18,09,1, 11.9,1,1, 10.720, 10383.402, 486.877, 52969.378 24/09/16,00:50:19,19,09,1, 11.9,1,1, 10.720, 10383.416, 486.878, 52969.347 24/09/16,00:50:20,00,08,1, 12.0,1,1, 10.726, 10383.415, 486.878, 52969.347 24/09/16,00:50:20,01,08,1, 12.0,1,1, 10.726, 10383.425, 486.899, 52969.379 24/09/16,00:50:20,02,08,1, 12.0,1,1, 10.726, 10383.403, 486.912, 52969.388 24/09/16,00:50:20,03,08,1, 12.0,1,1, 10.726, 10383.398, 486.921, 52969.380 24/09/16,00:50:20,04,08,1, 12.0,1,1, 10.726, 10383.430, 486.960, 52969.469 24/09/16,00:50:20,05,08,1, 12.0,1,1, 10.726, 10383.417, 486.957, 52969.446 24/09/16,00:50:20,06,08,1, 12.0,1,1, 10.726, 10383.419, 486.974, 52969.409 24/09/16,00:50:20,07,08,1, 12.0,1,1, 10.726, 10383.418, 486.976, 52969.410 24/09/16,00:50:20,08,08,1, 12.0,1,1, 10.726, 10383.413, 487.001, 52969.441 24/09/16,00:50:20,09,08,1, 12.0,1,1, 10.726, 10383.426, 487.006, 52969.451 24/09/16,00:50:20,10,08,1, 12.0,1,1, 10.726, 10383.429, 487.022, 52969.428 24/09/16,00:50:20,11,08,1, 12.0,1,1, 10.726, 10383.444, 487.049, 52969.389 24/09/16,00:50:20,12,08,1, 12.0,1,1, 10.726, 10383.441, 487.044, 52969.435 24/09/16,00:50:20,13,08,1, 12.0,1,1, 10.726, 10383.440, 487.036, 52969.424 24/09/16,00:50:20,14,08,1, 12.0,1,1, 10.726, 10383.459, 487.067, 52969.440 24/09/16,00:50:20,15,08,1, 12.0,1,1, 10.726, 10383.444, 487.073, 52969.417 24/09/16,00:50:20,16,08,1, 12.0,1,1, 10.726, 10383.468, 487.099, 52969.445 24/09/16,00:50:20,17,08,1, 12.0,1,1, 10.726, 10383.433, 487.115, 52969.469 24/09/16,00:50:20,18,08,1, 12.0,1,1, 10.726, 10383.444, 487.128, 52969.466 24/09/16,00:50:20,19,08,1, 12.0,1,1, 10.726, 10383.435, 487.119, 52969.449 24/09/16,00:50:21,00,08,1, 11.8,1,1, 10.721, 10383.432, 487.119, 52969.449 24/09/16,00:50:21,01,08,1, 11.8,1,1, 10.721, 10383.478, 487.131, 52969.448 24/09/16,00:50:21,02,08,1, 11.8,1,1, 10.721, 10383.470, 487.151, 52969.390 24/09/16,00:50:21,03,08,1, 11.8,1,1, 10.721, 10383.505, 487.169, 52969.303 24/09/16,00:50:21,04,08,1, 11.8,1,1, 10.721, 10383.462, 487.185, 52969.370 24/09/16,00:50:21,05,08,1, 11.8,1,1, 10.721, 10383.479, 487.169, 52969.426 24/09/16,00:50:21,06,08,1, 11.8,1,1, 10.721, 10383.493, 487.195, 52969.448 24/09/16,00:50:21,07,08,1, 11.8,1,1, 10.721, 10383.489, 487.220, 52969.426 24/09/16,00:50:21,08,08,1, 11.8,1,1, 10.721, 10383.494, 487.241, 52969.399 24/09/16,00:50:21,09,08,1, 11.8,1,1, 10.721, 10383.486, 487.257, 52969.439 24/09/16,00:50:21,10,08,1, 11.8,1,1, 10.721, 10383.485, 487.267, 52969.380 24/09/16,00:50:21,11,08,1, 11.8,1,1, 10.721, 10383.518, 487.266, 52969.464 24/09/16,00:50:21,12,08,1, 11.8,1,1, 10.721, 10383.491, 487.274, 52969.422 24/09/16,00:50:21,13,08,1, 11.8,1,1, 10.721, 10383.518, 487.300, 52969.436 24/09/16,00:50:21,14,08,1, 11.8,1,1, 10.721, 10383.478, 487.298, 52969.457 24/09/16,00:50:21,15,08,1, 11.8,1,1, 10.721, 10383.510, 487.338, 52969.455 24/09/16,00:50:21,16,08,1, 11.8,1,1, 10.721, 10383.516, 487.348, 52969.450 24/09/16,00:50:21,17,08,1, 11.8,1,1, 10.721, 10383.506, 487.320, 52969.406 24/09/16,00:50:21,18,08,1, 11.8,1,1, 10.721, 10383.519, 487.369, 52969.481 24/09/16,00:50:21,19,08,1, 11.8,1,1, 10.721, 10383.549, 487.361, 52969.395 24/09/16,00:50:22,00,08,1, 11.8,1,1, 10.723, 10383.540, 487.361, 52969.395 24/09/16,00:50:22,01,08,1, 11.8,1,1, 10.723, 10383.513, 487.367, 52969.464 24/09/16,00:50:22,02,08,1, 11.8,1,1, 10.723, 10383.545, 487.405, 52969.467 24/09/16,00:50:22,03,08,1, 11.8,1,1, 10.723, 10383.543, 487.415, 52969.441 24/09/16,00:50:22,04,08,1, 11.8,1,1, 10.723, 10383.557, 487.417, 52969.477 24/09/16,00:50:22,05,08,1, 11.8,1,1, 10.723, 10383.568, 487.418, 52969.449 24/09/16,00:50:22,06,08,1, 11.8,1,1, 10.723, 10383.561, 487.439, 52969.494 24/09/16,00:50:22,07,08,1, 11.8,1,1, 10.723, 10383.540, 487.447, 52969.474 24/09/16,00:50:22,08,08,1, 11.8,1,1, 10.723, 10383.558, 487.483, 52969.474 24/09/16,00:50:22,09,08,1, 11.8,1,1, 10.723, 10383.566, 487.488, 52969.484 24/09/16,00:50:22,10,08,1, 11.8,1,1, 10.723, 10383.554, 487.495, 52969.469 24/09/16,00:50:22,11,08,1, 11.8,1,1, 10.723, 10383.581, 487.505, 52969.443 24/09/16,00:50:22,12,08,1, 11.8,1,1, 10.723, 10383.587, 487.530, 52969.498 24/09/16,00:50:22,13,08,1, 11.8,1,1, 10.723, 10383.578, 487.539, 52969.467 24/09/16,00:50:22,14,08,1, 11.8,1,1, 10.723, 10383.583, 487.541, 52969.481 24/09/16,00:50:22,15,08,1, 11.8,1,1, 10.723, 10383.596, 487.592, 52969.549 24/09/16,00:50:22,16,08,1, 11.8,1,1, 10.723, 10383.585, 487.600, 52969.450 24/09/16,00:50:22,17,08,1, 11.8,1,1, 10.723, 10383.602, 487.620, 52969.567 24/09/16,00:50:22,18,08,1, 11.8,1,1, 10.723, 10383.619, 487.623, 52969.471 24/09/16,00:50:22,19,08,1, 11.8,1,1, 10.723, 10383.600, 487.640, 52969.465 24/09/16,00:50:23,00,08,1, 11.9,1,1, 10.719, 10383.599, 487.640, 52969.465 24/09/16,00:50:23,01,08,1, 11.9,1,1, 10.719, 10383.620, 487.656, 52969.508 24/09/16,00:50:23,02,08,1, 11.9,1,1, 10.719, 10383.615, 487.680, 52969.503 24/09/16,00:50:23,03,08,1, 11.9,1,1, 10.719, 10383.592, 487.676, 52969.468 24/09/16,00:50:23,04,08,1, 11.9,1,1, 10.719, 10383.633, 487.724, 52969.529 24/09/16,00:50:23,05,08,1, 11.9,1,1, 10.719, 10383.622, 487.699, 52969.447 24/09/16,00:50:23,06,08,1, 11.9,1,1, 10.719, 10383.646, 487.727, 52969.465 24/09/16,00:50:23,07,08,1, 11.9,1,1, 10.719, 10383.647, 487.736, 52969.518 24/09/16,00:50:23,08,08,1, 11.9,1,1, 10.719, 10383.647, 487.749, 52969.554 24/09/16,00:50:23,09,08,1, 11.9,1,1, 10.719, 10383.638, 487.767, 52969.486 24/09/16,00:50:23,10,08,1, 11.9,1,1, 10.719, 10383.656, 487.784, 52969.489 24/09/16,00:50:23,11,08,1, 11.9,1,1, 10.719, 10383.659, 487.775, 52969.533 24/09/16,00:50:23,12,08,1, 11.9,1,1, 10.719, 10383.666, 487.811, 52969.561 24/09/16,00:50:23,13,08,1, 11.9,1,1, 10.719, 10383.669, 487.827, 52969.497 24/09/16,00:50:23,14,08,1, 11.9,1,1, 10.719, 10383.685, 487.858, 52969.594 24/09/16,00:50:23,15,08,1, 11.9,1,1, 10.719, 10383.679, 487.848, 52969.538 24/09/16,00:50:23,16,08,1, 11.9,1,1, 10.719, 10383.696, 487.873, 52969.572 24/09/16,00:50:23,17,08,1, 11.9,1,1, 10.719, 10383.703, 487.873, 52969.541 24/09/16,00:50:23,18,08,1, 11.9,1,1, 10.719, 10383.687, 487.913, 52969.520 24/09/16,00:50:23,19,08,1, 11.9,1,1, 10.719, 10383.704, 487.920, 52969.504 24/09/16,00:50:24,00,08,1, 11.9,1,1, 10.722, 10383.699, 487.920, 52969.504 24/09/16,00:50:24,01,08,1, 11.9,1,1, 10.722, 10383.703, 487.947, 52969.546 24/09/16,00:50:24,02,08,1, 11.9,1,1, 10.722, 10383.720, 487.961, 52969.530 24/09/16,00:50:24,03,08,1, 11.9,1,1, 10.722, 10383.749, 487.982, 52969.548 24/09/16,00:50:24,04,08,1, 11.9,1,1, 10.722, 10383.728, 488.008, 52969.527 24/09/16,00:50:24,05,08,1, 11.9,1,1, 10.722, 10383.746, 487.999, 52969.530 24/09/16,00:50:24,06,08,1, 11.9,1,1, 10.722, 10383.731, 488.021, 52969.489 24/09/16,00:50:24,07,08,1, 11.9,1,1, 10.722, 10383.730, 488.019, 52969.537 24/09/16,00:50:24,08,08,1, 11.9,1,1, 10.722, 10383.767, 488.055, 52969.577 24/09/16,00:50:24,09,08,1, 11.9,1,1, 10.722, 10383.757, 488.058, 52969.505 24/09/16,00:50:24,10,08,1, 11.9,1,1, 10.722, 10383.748, 488.098, 52969.577 24/09/16,00:50:24,11,08,1, 11.9,1,1, 10.722, 10383.752, 488.096, 52969.535 24/09/16,00:50:24,12,08,1, 11.9,1,1, 10.722, 10383.759, 488.089, 52969.561 24/09/16,00:50:24,13,08,1, 11.9,1,1, 10.722, 10383.754, 488.100, 52969.555 24/09/16,00:50:24,14,08,1, 11.9,1,1, 10.722, 10383.782, 488.131, 52969.593 24/09/16,00:50:24,15,08,1, 11.9,1,1, 10.722, 10383.781, 488.160, 52969.599 24/09/16,00:50:24,16,08,1, 11.9,1,1, 10.722, 10383.777, 488.187, 52969.634 24/09/16,00:50:24,17,08,1, 11.9,1,1, 10.722, 10383.809, 488.181, 52969.601 24/09/16,00:50:24,18,08,1, 11.9,1,1, 10.722, 10383.787, 488.207, 52969.597 24/09/16,00:50:24,19,08,1, 11.9,1,1, 10.722, 10383.786, 488.212, 52969.626 24/09/16,00:50:25,00,08,1, 11.9,1,1, 10.724, 10383.782, 488.212, 52969.626 24/09/16,00:50:25,01,08,1, 11.9,1,1, 10.724, 10383.790, 488.220, 52969.548 24/09/16,00:50:25,02,08,1, 11.9,1,1, 10.724, 10383.809, 488.240, 52969.556 24/09/16,00:50:25,03,08,1, 11.9,1,1, 10.724, 10383.847, 488.284, 52969.604 24/09/16,00:50:25,04,08,1, 11.9,1,1, 10.724, 10383.829, 488.295, 52969.552 24/09/16,00:50:25,05,08,1, 11.9,1,1, 10.724, 10383.841, 488.306, 52969.610 24/09/16,00:50:25,06,08,1, 11.9,1,1, 10.724, 10383.841, 488.308, 52969.623 24/09/16,00:50:25,07,08,1, 11.9,1,1, 10.724, 10383.848, 488.321, 52969.597 24/09/16,00:50:25,08,08,1, 11.9,1,1, 10.724, 10383.835, 488.348, 52969.576 24/09/16,00:50:25,09,08,1, 11.9,1,1, 10.724, 10383.854, 488.351, 52969.629 24/09/16,00:50:25,10,08,1, 11.9,1,1, 10.724, 10383.876, 488.360, 52969.603 24/09/16,00:50:25,11,08,1, 11.9,1,1, 10.724, 10383.873, 488.375, 52969.637 24/09/16,00:50:25,12,08,1, 11.9,1,1, 10.724, 10383.872, 488.390, 52969.546 24/09/16,00:50:25,13,08,1, 11.9,1,1, 10.724, 10383.852, 488.425, 52969.671 24/09/16,00:50:25,14,08,1, 11.9,1,1, 10.724, 10383.899, 488.412, 52969.592 24/09/16,00:50:25,15,08,1, 11.9,1,1, 10.724, 10383.875, 488.469, 52969.710 24/09/16,00:50:25,16,08,1, 11.9,1,1, 10.724, 10383.893, 488.467, 52969.629 24/09/16,00:50:25,17,08,1, 11.9,1,1, 10.724, 10383.899, 488.466, 52969.636 24/09/16,00:50:25,18,08,1, 11.9,1,1, 10.724, 10383.912, 488.493, 52969.646 24/09/16,00:50:25,19,08,1, 11.9,1,1, 10.724, 10383.922, 488.494, 52969.644 24/09/16,00:50:26,00,08,1, 11.8,1,1, 10.723, 10383.916, 488.494, 52969.644 24/09/16,00:50:26,01,08,1, 11.8,1,1, 10.723, 10383.930, 488.529, 52969.635 24/09/16,00:50:26,02,08,1, 11.8,1,1, 10.723, 10383.938, 488.544, 52969.631 24/09/16,00:50:26,03,08,1, 11.8,1,1, 10.723, 10383.945, 488.569, 52969.666 24/09/16,00:50:26,04,08,1, 11.8,1,1, 10.723, 10383.941, 488.594, 52969.638 24/09/16,00:50:26,05,08,1, 11.8,1,1, 10.723, 10383.938, 488.583, 52969.652 24/09/16,00:50:26,06,08,1, 11.8,1,1, 10.723, 10383.951, 488.617, 52969.663 24/09/16,00:50:26,07,08,1, 11.8,1,1, 10.723, 10383.971, 488.614, 52969.699 24/09/16,00:50:26,08,08,1, 11.8,1,1, 10.723, 10383.977, 488.618, 52969.666 24/09/16,00:50:26,09,08,1, 11.8,1,1, 10.723, 10383.969, 488.643, 52969.651 24/09/16,00:50:26,10,08,1, 11.8,1,1, 10.723, 10383.982, 488.650, 52969.646 24/09/16,00:50:26,11,08,1, 11.8,1,1, 10.723, 10383.982, 488.683, 52969.640 24/09/16,00:50:26,12,08,1, 11.8,1,1, 10.723, 10384.014, 488.694, 52969.730 24/09/16,00:50:26,13,08,1, 11.8,1,1, 10.723, 10383.990, 488.711, 52969.718 24/09/16,00:50:26,14,08,1, 11.8,1,1, 10.723, 10384.017, 488.707, 52969.675 24/09/16,00:50:26,15,08,1, 11.8,1,1, 10.723, 10383.989, 488.753, 52969.673 24/09/16,00:50:26,16,08,1, 11.8,1,1, 10.723, 10383.994, 488.746, 52969.707 24/09/16,00:50:26,17,08,1, 11.8,1,1, 10.723, 10384.025, 488.770, 52969.687 24/09/16,00:50:26,18,08,1, 11.8,1,1, 10.723, 10384.021, 488.779, 52969.694 24/09/16,00:50:26,19,08,1, 11.8,1,1, 10.723, 10384.009, 488.799, 52969.675 24/09/16,00:50:27,00,08,1, 11.9,1,1, 10.720, 10384.008, 488.799, 52969.675 24/09/16,00:50:27,01,08,1, 11.9,1,1, 10.720, 10384.037, 488.829, 52969.643 24/09/16,00:50:27,02,08,1, 11.9,1,1, 10.720, 10384.066, 488.840, 52969.703 24/09/16,00:50:27,03,08,1, 11.9,1,1, 10.720, 10384.076, 488.844, 52969.707 24/09/16,00:50:27,04,08,1, 11.9,1,1, 10.720, 10384.062, 488.851, 52969.662 24/09/16,00:50:27,05,08,1, 11.9,1,1, 10.720, 10384.071, 488.882, 52969.680 24/09/16,00:50:27,06,08,1, 11.9,1,1, 10.720, 10384.105, 488.868, 52969.701 24/09/16,00:50:27,07,08,1, 11.9,1,1, 10.720, 10384.074, 488.893, 52969.688 24/09/16,00:50:27,08,08,1, 11.9,1,1, 10.720, 10384.087, 488.903, 52969.676 24/09/16,00:50:27,09,08,1, 11.9,1,1, 10.720, 10384.092, 488.939, 52969.721 24/09/16,00:50:27,10,08,1, 11.9,1,1, 10.720, 10384.098, 488.966, 52969.719 24/09/16,00:50:27,11,08,1, 11.9,1,1, 10.720, 10384.104, 488.951, 52969.725 24/09/16,00:50:27,12,08,1, 11.9,1,1, 10.720, 10384.120, 488.985, 52969.733 24/09/16,00:50:27,13,08,1, 11.9,1,1, 10.720, 10384.112, 489.001, 52969.693 24/09/16,00:50:27,14,08,1, 11.9,1,1, 10.720, 10384.122, 489.027, 52969.735 24/09/16,00:50:27,15,08,1, 11.9,1,1, 10.720, 10384.144, 489.025, 52969.725 24/09/16,00:50:27,16,08,1, 11.9,1,1, 10.720, 10384.170, 489.037, 52969.701 24/09/16,00:50:27,17,08,1, 11.9,1,1, 10.720, 10384.151, 489.062, 52969.711 24/09/16,00:50:27,18,08,1, 11.9,1,1, 10.720, 10384.167, 489.060, 52969.740 24/09/16,00:50:27,19,08,1, 11.9,1,1, 10.720, 10384.153, 489.093, 52969.797 24/09/16,00:50:28,00,08,1, 11.9,1,1, 10.720, 10384.150, 489.093, 52969.797 24/09/16,00:50:28,01,08,1, 11.9,1,1, 10.720, 10384.201, 489.122, 52969.711 24/09/16,00:50:28,02,08,1, 11.9,1,1, 10.720, 10384.201, 489.144, 52969.683 24/09/16,00:50:28,03,08,1, 11.9,1,1, 10.720, 10384.198, 489.148, 52969.768 24/09/16,00:50:28,04,08,1, 11.9,1,1, 10.720, 10384.186, 489.157, 52969.708 24/09/16,00:50:28,05,08,1, 11.9,1,1, 10.720, 10384.206, 489.196, 52969.768 24/09/16,00:50:28,06,08,1, 11.9,1,1, 10.720, 10384.200, 489.202, 52969.720 24/09/16,00:50:28,07,08,1, 11.9,1,1, 10.720, 10384.206, 489.186, 52969.764 24/09/16,00:50:28,08,08,1, 11.9,1,1, 10.720, 10384.216, 489.241, 52969.824 24/09/16,00:50:28,09,08,1, 11.9,1,1, 10.720, 10384.231, 489.246, 52969.819 24/09/16,00:50:28,10,08,1, 11.9,1,1, 10.720, 10384.229, 489.278, 52969.811 24/09/16,00:50:28,11,08,1, 11.9,1,1, 10.720, 10384.235, 489.270, 52969.690 24/09/16,00:50:28,12,08,1, 11.9,1,1, 10.720, 10384.248, 489.302, 52969.808 24/09/16,00:50:28,13,08,1, 11.9,1,1, 10.720, 10384.280, 489.307, 52969.773 24/09/16,00:50:28,14,08,1, 11.9,1,1, 10.720, 10384.266, 489.331, 52969.805 24/09/16,00:50:28,15,08,1, 11.9,1,1, 10.720, 10384.255, 489.358, 52969.837 24/09/16,00:50:28,16,08,1, 11.9,1,1, 10.720, 10384.292, 489.348, 52969.792 24/09/16,00:50:28,17,08,1, 11.9,1,1, 10.720, 10384.273, 489.372, 52969.769 24/09/16,00:50:28,18,08,1, 11.9,1,1, 10.720, 10384.296, 489.401, 52969.833 24/09/16,00:50:28,19,08,1, 11.9,1,1, 10.720, 10384.309, 489.382, 52969.780 24/09/16,00:50:29,00,08,1, 11.8,1,1, 10.720, 10384.308, 489.382, 52969.780 24/09/16,00:50:29,01,08,1, 11.8,1,1, 10.720, 10384.292, 489.445, 52969.739 24/09/16,00:50:29,02,08,1, 11.8,1,1, 10.720, 10384.293, 489.444, 52969.808 24/09/16,00:50:29,03,08,1, 11.8,1,1, 10.720, 10384.300, 489.472, 52969.862 24/09/16,00:50:29,04,08,1, 11.8,1,1, 10.720, 10384.322, 489.496, 52969.771 24/09/16,00:50:29,05,08,1, 11.8,1,1, 10.720, 10384.331, 489.513, 52969.799 24/09/16,00:50:29,06,08,1, 11.8,1,1, 10.720, 10384.346, 489.517, 52969.888 24/09/16,00:50:29,07,08,1, 11.8,1,1, 10.720, 10384.330, 489.533, 52969.818 24/09/16,00:50:29,08,08,1, 11.8,1,1, 10.720, 10384.364, 489.564, 52969.876 24/09/16,00:50:29,09,08,1, 11.8,1,1, 10.720, 10384.365, 489.580, 52969.845 24/09/16,00:50:29,10,08,1, 11.8,1,1, 10.720, 10384.339, 489.596, 52969.852 24/09/16,00:50:29,11,08,1, 11.8,1,1, 10.720, 10384.383, 489.611, 52969.816 24/09/16,00:50:29,12,08,1, 11.8,1,1, 10.720, 10384.377, 489.626, 52969.763 24/09/16,00:50:29,13,08,1, 11.8,1,1, 10.720, 10384.371, 489.615, 52969.827 24/09/16,00:50:29,14,08,1, 11.8,1,1, 10.720, 10384.380, 489.668, 52969.858 24/09/16,00:50:29,15,08,1, 11.8,1,1, 10.720, 10384.398, 489.654, 52969.878 24/09/16,00:50:29,16,08,1, 11.8,1,1, 10.720, 10384.413, 489.681, 52969.935 24/09/16,00:50:29,17,08,1, 11.8,1,1, 10.720, 10384.416, 489.692, 52969.868 24/09/16,00:50:29,18,08,1, 11.8,1,1, 10.720, 10384.431, 489.720, 52969.857 24/09/16,00:50:29,19,08,1, 11.8,1,1, 10.720, 10384.415, 489.720, 52969.845 24/09/16,00:50:30,00,08,1, 11.9,1,1, 10.722, 10384.408, 489.720, 52969.845 24/09/16,00:50:30,01,08,1, 11.9,1,1, 10.722, 10384.430, 489.760, 52969.881 24/09/16,00:50:30,02,08,1, 11.9,1,1, 10.722, 10384.416, 489.762, 52969.908 24/09/16,00:50:30,03,08,1, 11.9,1,1, 10.722, 10384.431, 489.781, 52969.909 24/09/16,00:50:30,04,08,1, 11.9,1,1, 10.722, 10384.456, 489.805, 52969.900 24/09/16,00:50:30,05,08,1, 11.9,1,1, 10.722, 10384.485, 489.791, 52969.948 24/09/16,00:50:30,06,08,1, 11.9,1,1, 10.722, 10384.459, 489.825, 52969.921 24/09/16,00:50:30,07,08,1, 11.9,1,1, 10.722, 10384.476, 489.837, 52969.854 24/09/16,00:50:30,08,08,1, 11.9,1,1, 10.722, 10384.506, 489.875, 52969.886 24/09/16,00:50:30,09,08,1, 11.9,1,1, 10.722, 10384.482, 489.870, 52969.859 24/09/16,00:50:30,10,08,1, 11.9,1,1, 10.722, 10384.507, 489.900, 52969.911 24/09/16,00:50:30,11,08,1, 11.9,1,1, 10.722, 10384.500, 489.900, 52969.955 24/09/16,00:50:30,12,08,1, 11.9,1,1, 10.722, 10384.496, 489.910, 52969.904 24/09/16,00:50:30,13,08,1, 11.9,1,1, 10.722, 10384.516, 489.948, 52969.931 24/09/16,00:50:30,14,08,1, 11.9,1,1, 10.722, 10384.522, 489.942, 52969.909 24/09/16,00:50:30,15,08,1, 11.9,1,1, 10.722, 10384.519, 489.961, 52969.902 24/09/16,00:50:30,16,08,1, 11.9,1,1, 10.722, 10384.551, 489.975, 52969.906 24/09/16,00:50:30,17,08,1, 11.9,1,1, 10.722, 10384.547, 490.004, 52969.874 24/09/16,00:50:30,18,08,1, 11.9,1,1, 10.722, 10384.544, 490.005, 52969.880 24/09/16,00:50:30,19,08,1, 11.9,1,1, 10.722, 10384.534, 490.024, 52969.912 24/09/16,00:50:31,00,08,1, 12.0,1,1, 10.722, 10384.533, 490.024, 52969.912 24/09/16,00:50:31,01,08,1, 12.0,1,1, 10.722, 10384.555, 490.081, 52969.923 24/09/16,00:50:31,02,08,1, 12.0,1,1, 10.722, 10384.545, 490.058, 52969.922 24/09/16,00:50:31,03,08,1, 12.0,1,1, 10.722, 10384.562, 490.095, 52969.903 24/09/16,00:50:31,04,08,1, 12.0,1,1, 10.722, 10384.576, 490.103, 52969.870 24/09/16,00:50:31,05,08,1, 12.0,1,1, 10.722, 10384.555, 490.105, 52969.883 24/09/16,00:50:31,06,08,1, 12.0,1,1, 10.722, 10384.566, 490.147, 52969.962 24/09/16,00:50:31,07,08,1, 12.0,1,1, 10.722, 10384.587, 490.139, 52969.906 24/09/16,00:50:31,08,08,1, 12.0,1,1, 10.722, 10384.586, 490.156, 52969.905 24/09/16,00:50:31,09,08,1, 12.0,1,1, 10.722, 10384.582, 490.167, 52969.961 24/09/16,00:50:31,10,08,1, 12.0,1,1, 10.722, 10384.596, 490.179, 52969.926 24/09/16,00:50:31,11,08,1, 12.0,1,1, 10.722, 10384.590, 490.216, 52969.879 24/09/16,00:50:31,12,08,1, 12.0,1,1, 10.722, 10384.604, 490.207, 52969.903 24/09/16,00:50:31,13,08,1, 12.0,1,1, 10.722, 10384.587, 490.242, 52969.924 24/09/16,00:50:31,14,08,1, 12.0,1,1, 10.722, 10384.606, 490.247, 52969.954 24/09/16,00:50:31,15,08,1, 12.0,1,1, 10.722, 10384.615, 490.265, 52970.012 24/09/16,00:50:31,16,08,1, 12.0,1,1, 10.722, 10384.634, 490.275, 52969.935 24/09/16,00:50:31,17,08,1, 12.0,1,1, 10.722, 10384.611, 490.270, 52969.965 24/09/16,00:50:31,18,08,1, 12.0,1,1, 10.722, 10384.624, 490.293, 52969.924 24/09/16,00:50:31,19,08,1, 12.0,1,1, 10.722, 10384.611, 490.337, 52970.008 24/09/16,00:50:32,00,08,1, 11.9,1,1, 10.725, 10384.609, 490.337, 52970.008 24/09/16,00:50:32,01,08,1, 11.9,1,1, 10.725, 10384.641, 490.355, 52969.995 24/09/16,00:50:32,02,08,1, 11.9,1,1, 10.725, 10384.653, 490.359, 52970.033 24/09/16,00:50:32,03,08,1, 11.9,1,1, 10.725, 10384.650, 490.385, 52969.968 24/09/16,00:50:32,04,08,1, 11.9,1,1, 10.725, 10384.649, 490.378, 52969.992 24/09/16,00:50:32,05,08,1, 11.9,1,1, 10.725, 10384.632, 490.399, 52969.960 24/09/16,00:50:32,06,08,1, 11.9,1,1, 10.725, 10384.655, 490.433, 52970.043 24/09/16,00:50:32,07,08,1, 11.9,1,1, 10.725, 10384.678, 490.433, 52969.974 24/09/16,00:50:32,08,08,1, 11.9,1,1, 10.725, 10384.677, 490.445, 52969.945 24/09/16,00:50:32,09,08,1, 11.9,1,1, 10.725, 10384.669, 490.474, 52970.025 24/09/16,00:50:32,10,08,1, 11.9,1,1, 10.725, 10384.680, 490.471, 52970.004 24/09/16,00:50:32,11,08,1, 11.9,1,1, 10.725, 10384.656, 490.474, 52969.975 24/09/16,00:50:32,12,08,1, 11.9,1,1, 10.725, 10384.679, 490.499, 52970.016 24/09/16,00:50:32,13,08,1, 11.9,1,1, 10.725, 10384.674, 490.526, 52970.002 24/09/16,00:50:32,14,08,1, 11.9,1,1, 10.725, 10384.696, 490.553, 52970.008 24/09/16,00:50:32,15,08,1, 11.9,1,1, 10.725, 10384.688, 490.564, 52970.015 24/09/16,00:50:32,16,08,1, 11.9,1,1, 10.725, 10384.699, 490.570, 52970.022 24/09/16,00:50:32,17,08,1, 11.9,1,1, 10.725, 10384.691, 490.586, 52970.010 24/09/16,00:50:32,18,08,1, 11.9,1,1, 10.725, 10384.707, 490.572, 52970.014 24/09/16,00:50:32,19,08,1, 11.9,1,1, 10.725, 10384.704, 490.585, 52970.013 24/09/16,00:50:33,00,08,1, 11.8,1,1, 10.721, 10384.700, 490.585, 52970.013 24/09/16,00:50:33,01,08,1, 11.8,1,1, 10.721, 10384.716, 490.644, 52970.074 24/09/16,00:50:33,02,08,1, 11.8,1,1, 10.721, 10384.702, 490.658, 52969.992 24/09/16,00:50:33,03,08,1, 11.8,1,1, 10.721, 10384.716, 490.664, 52970.097 24/09/16,00:50:33,04,08,1, 11.8,1,1, 10.721, 10384.697, 490.685, 52970.034 24/09/16,00:50:33,05,08,1, 11.8,1,1, 10.721, 10384.748, 490.699, 52969.945 24/09/16,00:50:33,06,08,1, 11.8,1,1, 10.721, 10384.747, 490.729, 52970.088 24/09/16,00:50:33,07,08,1, 11.8,1,1, 10.721, 10384.761, 490.699, 52970.042 24/09/16,00:50:33,08,08,1, 11.8,1,1, 10.721, 10384.754, 490.739, 52970.124 24/09/16,00:50:33,09,08,1, 11.8,1,1, 10.721, 10384.729, 490.732, 52970.109 24/09/16,00:50:33,10,08,1, 11.8,1,1, 10.721, 10384.732, 490.771, 52970.104 24/09/16,00:50:33,11,08,1, 11.8,1,1, 10.721, 10384.751, 490.765, 52970.054 24/09/16,00:50:33,12,08,1, 11.8,1,1, 10.721, 10384.748, 490.816, 52970.069 24/09/16,00:50:33,13,08,1, 11.8,1,1, 10.721, 10384.765, 490.817, 52970.058 24/09/16,00:50:33,14,08,1, 11.8,1,1, 10.721, 10384.721, 490.833, 52970.178 24/09/16,00:50:33,15,08,1, 11.8,1,1, 10.721, 10384.737, 490.841, 52970.062 24/09/16,00:50:33,16,08,1, 11.8,1,1, 10.721, 10384.754, 490.842, 52970.127 24/09/16,00:50:33,17,08,1, 11.8,1,1, 10.721, 10384.746, 490.852, 52970.031 24/09/16,00:50:33,18,08,1, 11.8,1,1, 10.721, 10384.778, 490.885, 52970.041 24/09/16,00:50:33,19,08,1, 11.8,1,1, 10.721, 10384.781, 490.909, 52970.099 24/09/16,00:50:34,00,08,1, 11.9,1,1, 10.722, 10384.775, 490.909, 52970.099 24/09/16,00:50:34,01,08,1, 11.9,1,1, 10.722, 10384.779, 490.924, 52970.054 24/09/16,00:50:34,02,08,1, 11.9,1,1, 10.722, 10384.792, 490.950, 52970.099 24/09/16,00:50:34,03,08,1, 11.9,1,1, 10.722, 10384.787, 490.968, 52970.135 24/09/16,00:50:34,04,08,1, 11.9,1,1, 10.722, 10384.812, 490.986, 52970.157 24/09/16,00:50:34,05,08,1, 11.9,1,1, 10.722, 10384.797, 490.985, 52970.116 24/09/16,00:50:34,06,08,1, 11.9,1,1, 10.722, 10384.802, 490.973, 52970.108 24/09/16,00:50:34,07,08,1, 11.9,1,1, 10.722, 10384.820, 491.006, 52970.110 24/09/16,00:50:34,08,08,1, 11.9,1,1, 10.722, 10384.780, 490.989, 52970.123 24/09/16,00:50:34,09,08,1, 11.9,1,1, 10.722, 10384.784, 491.034, 52970.169 24/09/16,00:50:34,10,08,1, 11.9,1,1, 10.722, 10384.804, 491.048, 52970.185 24/09/16,00:50:34,11,08,1, 11.9,1,1, 10.722, 10384.822, 491.062, 52970.116 24/09/16,00:50:34,12,08,1, 11.9,1,1, 10.722, 10384.827, 491.069, 52970.160 24/09/16,00:50:34,13,08,1, 11.9,1,1, 10.722, 10384.818, 491.093, 52970.217 24/09/16,00:50:34,14,08,1, 11.9,1,1, 10.722, 10384.833, 491.124, 52970.110 24/09/16,00:50:34,15,08,1, 11.9,1,1, 10.722, 10384.842, 491.121, 52970.191 24/09/16,00:50:34,16,08,1, 11.9,1,1, 10.722, 10384.856, 491.139, 52970.198 24/09/16,00:50:34,17,08,1, 11.9,1,1, 10.722, 10384.823, 491.143, 52970.118 24/09/16,00:50:34,18,08,1, 11.9,1,1, 10.722, 10384.848, 491.157, 52970.225 24/09/16,00:50:34,19,08,1, 11.9,1,1, 10.722, 10384.830, 491.149, 52970.162 24/09/16,00:50:35,00,08,1, 11.9,1,1, 10.720, 10384.825, 491.149, 52970.162 24/09/16,00:50:35,01,08,1, 11.9,1,1, 10.720, 10384.873, 491.188, 52970.200 24/09/16,00:50:35,02,08,1, 11.9,1,1, 10.720, 10384.855, 491.207, 52970.118 24/09/16,00:50:35,03,08,1, 11.9,1,1, 10.720, 10384.865, 491.207, 52970.171 24/09/16,00:50:35,04,08,1, 11.9,1,1, 10.720, 10384.843, 491.248, 52970.178 24/09/16,00:50:35,05,08,1, 11.9,1,1, 10.720, 10384.851, 491.226, 52970.237 24/09/16,00:50:35,06,08,1, 11.9,1,1, 10.720, 10384.882, 491.269, 52970.145 24/09/16,00:50:35,07,08,1, 11.9,1,1, 10.720, 10384.852, 491.297, 52970.153 24/09/16,00:50:35,08,08,1, 11.9,1,1, 10.720, 10384.895, 491.293, 52970.228 24/09/16,00:50:35,09,08,1, 11.9,1,1, 10.720, 10384.884, 491.313, 52970.224 24/09/16,00:50:35,10,08,1, 11.9,1,1, 10.720, 10384.868, 491.301, 52970.163 24/09/16,00:50:35,11,08,1, 11.9,1,1, 10.720, 10384.873, 491.305, 52970.159 24/09/16,00:50:35,12,08,1, 11.9,1,1, 10.720, 10384.895, 491.354, 52970.204 24/09/16,00:50:35,13,08,1, 11.9,1,1, 10.720, 10384.883, 491.358, 52970.166 24/09/16,00:50:35,14,08,1, 11.9,1,1, 10.720, 10384.883, 491.385, 52970.184 24/09/16,00:50:35,15,08,1, 11.9,1,1, 10.720, 10384.896, 491.397, 52970.272 24/09/16,00:50:35,16,08,1, 11.9,1,1, 10.720, 10384.918, 491.388, 52970.240 24/09/16,00:50:35,17,08,1, 11.9,1,1, 10.720, 10384.906, 491.421, 52970.201 24/09/16,00:50:35,18,08,1, 11.9,1,1, 10.720, 10384.909, 491.416, 52970.247 24/09/16,00:50:35,19,08,1, 11.9,1,1, 10.720, 10384.911, 491.441, 52970.259 24/09/16,00:50:36,00,08,1, 11.9,1,1, 10.720, 10384.909, 491.441, 52970.259 24/09/16,00:50:36,01,08,1, 11.9,1,1, 10.720, 10384.911, 491.481, 52970.212 24/09/16,00:50:36,02,08,1, 11.9,1,1, 10.720, 10384.914, 491.482, 52970.165 24/09/16,00:50:36,03,08,1, 11.9,1,1, 10.720, 10384.904, 491.505, 52970.282 24/09/16,00:50:36,04,08,1, 11.9,1,1, 10.720, 10384.904, 491.510, 52970.261 24/09/16,00:50:36,05,08,1, 11.9,1,1, 10.720, 10384.934, 491.517, 52970.252 24/09/16,00:50:36,06,08,1, 11.9,1,1, 10.720, 10384.929, 491.541, 52970.250 24/09/16,00:50:36,07,08,1, 11.9,1,1, 10.720, 10384.910, 491.549, 52970.214 24/09/16,00:50:36,08,08,1, 11.9,1,1, 10.720, 10384.916, 491.565, 52970.307 24/09/16,00:50:36,09,08,1, 11.9,1,1, 10.720, 10384.923, 491.557, 52970.283 24/09/16,00:50:36,10,08,1, 11.9,1,1, 10.720, 10384.919, 491.560, 52970.277 24/09/16,00:50:36,11,08,1, 11.9,1,1, 10.720, 10384.945, 491.605, 52970.287 24/09/16,00:50:36,12,08,1, 11.9,1,1, 10.720, 10384.950, 491.611, 52970.244 24/09/16,00:50:36,13,08,1, 11.9,1,1, 10.720, 10384.938, 491.632, 52970.325 24/09/16,00:50:36,14,08,1, 11.9,1,1, 10.720, 10384.947, 491.639, 52970.307 24/09/16,00:50:36,15,08,1, 11.9,1,1, 10.720, 10384.931, 491.640, 52970.282 24/09/16,00:50:36,16,08,1, 11.9,1,1, 10.720, 10384.951, 491.635, 52970.265 24/09/16,00:50:36,17,08,1, 11.9,1,1, 10.720, 10384.956, 491.657, 52970.228 24/09/16,00:50:36,18,08,1, 11.9,1,1, 10.720, 10384.950, 491.663, 52970.227 24/09/16,00:50:36,19,08,1, 11.9,1,1, 10.720, 10384.953, 491.684, 52970.251 24/09/16,00:50:37,00,07,1, 11.9,1,1, 10.727, 10384.951, 491.684, 52970.251 24/09/16,00:50:37,01,07,1, 11.9,1,1, 10.727, 10384.954, 491.717, 52970.271 24/09/16,00:50:37,02,07,1, 11.9,1,1, 10.727, 10384.948, 491.738, 52970.329 24/09/16,00:50:37,03,07,1, 11.9,1,1, 10.727, 10384.939, 491.743, 52970.304 24/09/16,00:50:37,04,07,1, 11.9,1,1, 10.727, 10384.954, 491.764, 52970.294 24/09/16,00:50:37,05,07,1, 11.9,1,1, 10.727, 10384.966, 491.784, 52970.300 24/09/16,00:50:37,06,07,1, 11.9,1,1, 10.727, 10384.967, 491.773, 52970.308 24/09/16,00:50:37,07,07,1, 11.9,1,1, 10.727, 10384.970, 491.784, 52970.387 24/09/16,00:50:37,08,07,1, 11.9,1,1, 10.727, 10384.968, 491.801, 52970.362 24/09/16,00:50:37,09,07,1, 11.9,1,1, 10.727, 10384.958, 491.817, 52970.361 24/09/16,00:50:37,10,07,1, 11.9,1,1, 10.727, 10384.969, 491.797, 52970.330 24/09/16,00:50:37,11,07,1, 11.9,1,1, 10.727, 10384.955, 491.827, 52970.259 24/09/16,00:50:37,12,07,1, 11.9,1,1, 10.727, 10384.971, 491.866, 52970.265 24/09/16,00:50:37,13,07,1, 11.9,1,1, 10.727, 10384.951, 491.877, 52970.274 24/09/16,00:50:37,14,07,1, 11.9,1,1, 10.727, 10384.943, 491.890, 52970.269 24/09/16,00:50:37,15,07,1, 11.9,1,1, 10.727, 10384.984, 491.906, 52970.295 24/09/16,00:50:37,16,07,1, 11.9,1,1, 10.727, 10384.962, 491.930, 52970.302 24/09/16,00:50:37,17,07,1, 11.9,1,1, 10.727, 10384.930, 491.936, 52970.411 24/09/16,00:50:37,18,07,1, 11.9,1,1, 10.727, 10384.957, 491.940, 52970.393 24/09/16,00:50:37,19,07,1, 11.9,1,1, 10.727, 10384.970, 491.986, 52970.324 24/09/16,00:50:38,00,07,1, 11.9,1,1, 10.715, 10384.967, 491.986, 52970.324 24/09/16,00:50:38,01,07,1, 11.9,1,1, 10.715, 10384.973, 491.990, 52970.281 24/09/16,00:50:38,02,07,1, 11.9,1,1, 10.715, 10384.962, 492.002, 52970.313 24/09/16,00:50:38,03,07,1, 11.9,1,1, 10.715, 10384.980, 491.999, 52970.311 24/09/16,00:50:38,04,07,1, 11.9,1,1, 10.715, 10384.970, 492.032, 52970.323 24/09/16,00:50:38,05,07,1, 11.9,1,1, 10.715, 10384.934, 492.054, 52970.469 24/09/16,00:50:38,06,07,1, 11.9,1,1, 10.715, 10384.955, 492.074, 52970.354 24/09/16,00:50:38,07,07,1, 11.9,1,1, 10.715, 10384.968, 492.080, 52970.332 24/09/16,00:50:38,08,07,1, 11.9,1,1, 10.715, 10384.954, 492.092, 52970.342 24/09/16,00:50:38,09,07,1, 11.9,1,1, 10.715, 10384.947, 492.094, 52970.341 24/09/16,00:50:38,10,07,1, 11.9,1,1, 10.715, 10384.955, 492.134, 52970.470 24/09/16,00:50:38,11,07,1, 11.9,1,1, 10.715, 10384.951, 492.154, 52970.310 24/09/16,00:50:38,12,07,1, 11.9,1,1, 10.715, 10384.961, 492.151, 52970.397 24/09/16,00:50:38,13,07,1, 11.9,1,1, 10.715, 10384.947, 492.164, 52970.336 24/09/16,00:50:38,14,07,1, 11.9,1,1, 10.715, 10384.971, 492.198, 52970.388 24/09/16,00:50:38,15,07,1, 11.9,1,1, 10.715, 10384.981, 492.172, 52970.455 24/09/16,00:50:38,16,07,1, 11.9,1,1, 10.715, 10384.985, 492.214, 52970.408 24/09/16,00:50:38,17,07,1, 11.9,1,1, 10.715, 10384.944, 492.218, 52970.389 24/09/16,00:50:38,18,07,1, 11.9,1,1, 10.715, 10384.959, 492.227, 52970.400 24/09/16,00:50:38,19,07,1, 11.9,1,1, 10.715, 10384.948, 492.260, 52970.417 24/09/16,00:50:39,00,07,1, 11.9,1,1, 10.715, 10384.942, 492.260, 52970.417 24/09/16,00:50:39,01,07,1, 11.9,1,1, 10.715, 10384.953, 492.278, 52970.450 24/09/16,00:50:39,02,07,1, 11.9,1,1, 10.715, 10384.944, 492.296, 52970.431 24/09/16,00:50:39,03,07,1, 11.9,1,1, 10.715, 10384.939, 492.316, 52970.442 24/09/16,00:50:39,04,07,1, 11.9,1,1, 10.715, 10384.967, 492.333, 52970.430 24/09/16,00:50:39,05,07,1, 11.9,1,1, 10.715, 10384.955, 492.336, 52970.466 24/09/16,00:50:39,06,07,1, 11.9,1,1, 10.715, 10384.962, 492.345, 52970.405 24/09/16,00:50:39,07,07,1, 11.9,1,1, 10.715, 10384.947, 492.353, 52970.473 24/09/16,00:50:39,08,07,1, 11.9,1,1, 10.715, 10384.966, 492.363, 52970.380 24/09/16,00:50:39,09,07,1, 11.9,1,1, 10.715, 10384.975, 492.385, 52970.413 24/09/16,00:50:39,10,07,1, 11.9,1,1, 10.715, 10384.933, 492.376, 52970.430 24/09/16,00:50:39,11,07,1, 11.9,1,1, 10.715, 10384.990, 492.402, 52970.518 24/09/16,00:50:39,12,07,1, 11.9,1,1, 10.715, 10385.009, 492.439, 52970.493 24/09/16,00:50:39,13,07,1, 11.9,1,1, 10.715, 10384.997, 492.421, 52970.427 24/09/16,00:50:39,14,07,1, 11.9,1,1, 10.715, 10384.955, 492.434, 52970.437 24/09/16,00:50:39,15,07,1, 11.9,1,1, 10.715, 10384.971, 492.473, 52970.461 24/09/16,00:50:39,16,07,1, 11.9,1,1, 10.715, 10384.996, 492.445, 52970.516 24/09/16,00:50:39,17,07,1, 11.9,1,1, 10.715, 10384.970, 492.468, 52970.517 24/09/16,00:50:39,18,07,1, 11.9,1,1, 10.715, 10384.980, 492.474, 52970.498 24/09/16,00:50:39,19,07,1, 11.9,1,1, 10.715, 10385.008, 492.498, 52970.493 24/09/16,00:50:40,00,07,1, 11.8,1,1, 10.720, 10385.001, 492.498, 52970.493 24/09/16,00:50:40,01,07,1, 11.8,1,1, 10.720, 10384.993, 492.506, 52970.513 24/09/16,00:50:40,02,07,1, 11.8,1,1, 10.720, 10384.972, 492.521, 52970.498 24/09/16,00:50:40,03,07,1, 11.8,1,1, 10.720, 10384.982, 492.542, 52970.489 24/09/16,00:50:40,04,07,1, 11.8,1,1, 10.720, 10384.998, 492.528, 52970.531 24/09/16,00:50:40,05,07,1, 11.8,1,1, 10.720, 10384.972, 492.541, 52970.535 24/09/16,00:50:40,06,07,1, 11.8,1,1, 10.720, 10384.989, 492.580, 52970.547 24/09/16,00:50:40,07,07,1, 11.8,1,1, 10.720, 10384.974, 492.569, 52970.515 24/09/16,00:50:40,08,07,1, 11.8,1,1, 10.720, 10384.988, 492.602, 52970.515 24/09/16,00:50:40,09,07,1, 11.8,1,1, 10.720, 10384.983, 492.612, 52970.555 24/09/16,00:50:40,10,07,1, 11.8,1,1, 10.720, 10384.987, 492.629, 52970.514 24/09/16,00:50:40,11,07,1, 11.8,1,1, 10.720, 10385.014, 492.644, 52970.517 24/09/16,00:50:40,12,07,1, 11.8,1,1, 10.720, 10385.017, 492.644, 52970.527 24/09/16,00:50:40,13,07,1, 11.8,1,1, 10.720, 10385.017, 492.654, 52970.502 24/09/16,00:50:40,14,07,1, 11.8,1,1, 10.720, 10385.015, 492.676, 52970.537 24/09/16,00:50:40,15,07,1, 11.8,1,1, 10.720, 10385.025, 492.668, 52970.537 24/09/16,00:50:40,16,07,1, 11.8,1,1, 10.720, 10385.008, 492.697, 52970.549 24/09/16,00:50:40,17,07,1, 11.8,1,1, 10.720, 10385.011, 492.702, 52970.524 24/09/16,00:50:40,18,07,1, 11.8,1,1, 10.720, 10385.013, 492.684, 52970.544 24/09/16,00:50:40,19,07,1, 11.8,1,1, 10.720, 10385.033, 492.745, 52970.565 24/09/16,00:50:41,00,07,1, 11.9,1,1, 10.722, 10385.026, 492.745, 52970.565 24/09/16,00:50:41,01,07,1, 11.9,1,1, 10.722, 10385.030, 492.747, 52970.559 24/09/16,00:50:41,02,07,1, 11.9,1,1, 10.722, 10385.015, 492.774, 52970.550 24/09/16,00:50:41,03,07,1, 11.9,1,1, 10.722, 10385.040, 492.766, 52970.576 24/09/16,00:50:41,04,07,1, 11.9,1,1, 10.722, 10385.038, 492.770, 52970.556 24/09/16,00:50:41,05,07,1, 11.9,1,1, 10.722, 10385.032, 492.792, 52970.542 24/09/16,00:50:41,06,07,1, 11.9,1,1, 10.722, 10385.064, 492.809, 52970.568 24/09/16,00:50:41,07,07,1, 11.9,1,1, 10.722, 10385.069, 492.804, 52970.600 24/09/16,00:50:41,08,07,1, 11.9,1,1, 10.722, 10385.059, 492.827, 52970.593 24/09/16,00:50:41,09,07,1, 11.9,1,1, 10.722, 10385.061, 492.835, 52970.589 24/09/16,00:50:41,10,07,1, 11.9,1,1, 10.722, 10385.068, 492.860, 52970.581 24/09/16,00:50:41,11,07,1, 11.9,1,1, 10.722, 10385.077, 492.849, 52970.611 24/09/16,00:50:41,12,07,1, 11.9,1,1, 10.722, 10385.099, 492.886, 52970.591 24/09/16,00:50:41,13,07,1, 11.9,1,1, 10.722, 10385.101, 492.878, 52970.586 24/09/16,00:50:41,14,07,1, 11.9,1,1, 10.722, 10385.109, 492.886, 52970.571 24/09/16,00:50:41,15,07,1, 11.9,1,1, 10.722, 10385.135, 492.923, 52970.590 24/09/16,00:50:41,16,07,1, 11.9,1,1, 10.722, 10385.114, 492.933, 52970.577 24/09/16,00:50:41,17,07,1, 11.9,1,1, 10.722, 10385.117, 492.931, 52970.570 24/09/16,00:50:41,18,07,1, 11.9,1,1, 10.722, 10385.148, 492.937, 52970.566 24/09/16,00:50:41,19,07,1, 11.9,1,1, 10.722, 10385.149, 492.982, 52970.612 24/09/16,00:50:42,00,07,1, 11.9,1,1, 10.717, 10385.143, 492.982, 52970.612 24/09/16,00:50:42,01,07,1, 11.9,1,1, 10.717, 10385.142, 493.000, 52970.619 24/09/16,00:50:42,02,07,1, 11.9,1,1, 10.717, 10385.150, 493.004, 52970.653 24/09/16,00:50:42,03,07,1, 11.9,1,1, 10.717, 10385.151, 493.036, 52970.624 24/09/16,00:50:42,04,07,1, 11.9,1,1, 10.717, 10385.177, 493.029, 52970.641 24/09/16,00:50:42,05,07,1, 11.9,1,1, 10.717, 10385.165, 493.054, 52970.609 24/09/16,00:50:42,06,07,1, 11.9,1,1, 10.717, 10385.190, 493.050, 52970.618 24/09/16,00:50:42,07,07,1, 11.9,1,1, 10.717, 10385.175, 493.066, 52970.674 24/09/16,00:50:42,08,07,1, 11.9,1,1, 10.717, 10385.181, 493.100, 52970.602 24/09/16,00:50:42,09,07,1, 11.9,1,1, 10.717, 10385.190, 493.108, 52970.623 24/09/16,00:50:42,10,07,1, 11.9,1,1, 10.717, 10385.215, 493.130, 52970.656 24/09/16,00:50:42,11,07,1, 11.9,1,1, 10.717, 10385.205, 493.139, 52970.631 24/09/16,00:50:42,12,07,1, 11.9,1,1, 10.717, 10385.219, 493.134, 52970.681 24/09/16,00:50:42,13,07,1, 11.9,1,1, 10.717, 10385.215, 493.150, 52970.675 24/09/16,00:50:42,14,07,1, 11.9,1,1, 10.717, 10385.228, 493.168, 52970.700 24/09/16,00:50:42,15,07,1, 11.9,1,1, 10.717, 10385.217, 493.186, 52970.697 24/09/16,00:50:42,16,07,1, 11.9,1,1, 10.717, 10385.251, 493.207, 52970.726 24/09/16,00:50:42,17,07,1, 11.9,1,1, 10.717, 10385.237, 493.211, 52970.699 24/09/16,00:50:42,18,07,1, 11.9,1,1, 10.717, 10385.259, 493.232, 52970.684 24/09/16,00:50:42,19,07,1, 11.9,1,1, 10.717, 10385.250, 493.259, 52970.729 24/09/16,00:50:43,00,07,1, 11.9,1,1, 10.722, 10385.243, 493.259, 52970.729 24/09/16,00:50:43,01,07,1, 11.9,1,1, 10.722, 10385.277, 493.267, 52970.697 24/09/16,00:50:43,02,07,1, 11.9,1,1, 10.722, 10385.278, 493.251, 52970.734 24/09/16,00:50:43,03,07,1, 11.9,1,1, 10.722, 10385.286, 493.294, 52970.730 24/09/16,00:50:43,04,07,1, 11.9,1,1, 10.722, 10385.311, 493.294, 52970.757 24/09/16,00:50:43,05,07,1, 11.9,1,1, 10.722, 10385.328, 493.307, 52970.701 24/09/16,00:50:43,06,07,1, 11.9,1,1, 10.722, 10385.319, 493.302, 52970.725 24/09/16,00:50:43,07,07,1, 11.9,1,1, 10.722, 10385.343, 493.353, 52970.732 24/09/16,00:50:43,08,07,1, 11.9,1,1, 10.722, 10385.334, 493.341, 52970.707 24/09/16,00:50:43,09,07,1, 11.9,1,1, 10.722, 10385.343, 493.343, 52970.714 24/09/16,00:50:43,10,07,1, 11.9,1,1, 10.722, 10385.339, 493.384, 52970.826 24/09/16,00:50:43,11,07,1, 11.9,1,1, 10.722, 10385.352, 493.409, 52970.822 24/09/16,00:50:43,12,07,1, 11.9,1,1, 10.722, 10385.345, 493.423, 52970.784 24/09/16,00:50:43,13,07,1, 11.9,1,1, 10.722, 10385.356, 493.414, 52970.740 24/09/16,00:50:43,14,07,1, 11.9,1,1, 10.722, 10385.351, 493.433, 52970.716 24/09/16,00:50:43,15,07,1, 11.9,1,1, 10.722, 10385.386, 493.430, 52970.750 24/09/16,00:50:43,16,07,1, 11.9,1,1, 10.722, 10385.385, 493.442, 52970.776 24/09/16,00:50:43,17,07,1, 11.9,1,1, 10.722, 10385.393, 493.473, 52970.751 24/09/16,00:50:43,18,07,1, 11.9,1,1, 10.722, 10385.421, 493.467, 52970.762 24/09/16,00:50:43,19,07,1, 11.9,1,1, 10.722, 10385.424, 493.475, 52970.738 24/09/16,00:50:44,00,07,1, 11.9,1,1, 10.722, 10385.418, 493.475, 52970.738 24/09/16,00:50:44,01,07,1, 11.9,1,1, 10.722, 10385.433, 493.507, 52970.584 24/09/16,00:50:44,02,07,1, 11.9,1,1, 10.722, 10385.423, 493.529, 52970.928 24/09/16,00:50:44,03,07,1, 11.9,1,1, 10.722, 10385.454, 493.563, 52970.792 24/09/16,00:50:44,04,07,1, 11.9,1,1, 10.722, 10385.457, 493.547, 52970.715 24/09/16,00:50:44,05,07,1, 11.9,1,1, 10.722, 10385.458, 493.566, 52970.780 24/09/16,00:50:44,06,07,1, 11.9,1,1, 10.722, 10385.450, 493.588, 52970.774 24/09/16,00:50:44,07,07,1, 11.9,1,1, 10.722, 10385.485, 493.596, 52970.848 24/09/16,00:50:44,08,07,1, 11.9,1,1, 10.722, 10385.470, 493.600, 52970.818 24/09/16,00:50:44,09,07,1, 11.9,1,1, 10.722, 10385.481, 493.631, 52970.804 24/09/16,00:50:44,10,07,1, 11.9,1,1, 10.722, 10385.463, 493.647, 52970.816 24/09/16,00:50:44,11,07,1, 11.9,1,1, 10.722, 10385.485, 493.641, 52970.826 24/09/16,00:50:44,12,07,1, 11.9,1,1, 10.722, 10385.517, 493.659, 52970.807 24/09/16,00:50:44,13,07,1, 11.9,1,1, 10.722, 10385.520, 493.668, 52970.801 24/09/16,00:50:44,14,07,1, 11.9,1,1, 10.722, 10385.526, 493.682, 52970.820 24/09/16,00:50:44,15,07,1, 11.9,1,1, 10.722, 10385.500, 493.701, 52970.798 24/09/16,00:50:44,16,07,1, 11.9,1,1, 10.722, 10385.529, 493.726, 52970.781 24/09/16,00:50:44,17,07,1, 11.9,1,1, 10.722, 10385.537, 493.713, 52970.809 24/09/16,00:50:44,18,07,1, 11.9,1,1, 10.722, 10385.537, 493.735, 52970.808 24/09/16,00:50:44,19,07,1, 11.9,1,1, 10.722, 10385.534, 493.754, 52970.814 24/09/16,00:50:45,00,06,1, 11.9,1,1, 10.717, 10385.526, 493.754, 52970.814 24/09/16,00:50:45,01,06,1, 11.9,1,1, 10.717, 10385.591, 493.778, 52970.841 24/09/16,00:50:45,02,06,1, 11.9,1,1, 10.717, 10385.585, 493.792, 52970.924 24/09/16,00:50:45,03,06,1, 11.9,1,1, 10.717, 10385.582, 493.803, 52970.802 24/09/16,00:50:45,04,06,1, 11.9,1,1, 10.717, 10385.600, 493.817, 52970.805 24/09/16,00:50:45,05,06,1, 11.9,1,1, 10.717, 10385.615, 493.816, 52970.933 24/09/16,00:50:45,06,06,1, 11.9,1,1, 10.717, 10385.602, 493.832, 52970.831 24/09/16,00:50:45,07,06,1, 11.9,1,1, 10.717, 10385.622, 493.851, 52970.814 24/09/16,00:50:45,08,06,1, 11.9,1,1, 10.717, 10385.588, 493.845, 52970.771 24/09/16,00:50:45,09,06,1, 11.9,1,1, 10.717, 10385.584, 493.868, 52970.883 24/09/16,00:50:45,10,06,1, 11.9,1,1, 10.717, 10385.637, 493.901, 52970.803 24/09/16,00:50:45,11,06,1, 11.9,1,1, 10.717, 10385.591, 493.924, 52970.871 24/09/16,00:50:45,12,06,1, 11.9,1,1, 10.717, 10385.599, 493.931, 52970.951 24/09/16,00:50:45,13,06,1, 11.9,1,1, 10.717, 10385.647, 493.924, 52970.818 24/09/16,00:50:45,14,06,1, 11.9,1,1, 10.717, 10385.641, 493.938, 52970.954 24/09/16,00:50:45,15,06,1, 11.9,1,1, 10.717, 10385.634, 493.965, 52970.934 24/09/16,00:50:45,16,06,1, 11.9,1,1, 10.717, 10385.655, 493.973, 52970.850 24/09/16,00:50:45,17,06,1, 11.9,1,1, 10.717, 10385.655, 493.972, 52970.865 24/09/16,00:50:45,18,06,1, 11.9,1,1, 10.717, 10385.657, 493.978, 52970.898 24/09/16,00:50:45,19,06,1, 11.9,1,1, 10.717, 10385.663, 494.005, 52970.904 24/09/16,00:50:46,00,07,1, 11.9,1,1, 10.716, 10385.660, 494.005, 52970.904 24/09/16,00:50:46,01,07,1, 11.9,1,1, 10.716, 10385.690, 494.044, 52970.898 24/09/16,00:50:46,02,07,1, 11.9,1,1, 10.716, 10385.685, 494.022, 52970.909 24/09/16,00:50:46,03,07,1, 11.9,1,1, 10.716, 10385.670, 494.045, 52970.901 24/09/16,00:50:46,04,07,1, 11.9,1,1, 10.716, 10385.675, 494.075, 52970.929 24/09/16,00:50:46,05,07,1, 11.9,1,1, 10.716, 10385.691, 494.086, 52970.946 24/09/16,00:50:46,06,07,1, 11.9,1,1, 10.716, 10385.697, 494.100, 52970.900 24/09/16,00:50:46,07,07,1, 11.9,1,1, 10.716, 10385.716, 494.110, 52970.936 24/09/16,00:50:46,08,07,1, 11.9,1,1, 10.716, 10385.718, 494.112, 52970.936 24/09/16,00:50:46,09,07,1, 11.9,1,1, 10.716, 10385.725, 494.135, 52970.921 24/09/16,00:50:46,10,07,1, 11.9,1,1, 10.716, 10385.730, 494.150, 52970.910 24/09/16,00:50:46,11,07,1, 11.9,1,1, 10.716, 10385.737, 494.177, 52970.959 24/09/16,00:50:46,12,07,1, 11.9,1,1, 10.716, 10385.733, 494.150, 52970.943 24/09/16,00:50:46,13,07,1, 11.9,1,1, 10.716, 10385.746, 494.178, 52970.924 24/09/16,00:50:46,14,07,1, 11.9,1,1, 10.716, 10385.757, 494.190, 52970.922 24/09/16,00:50:46,15,07,1, 11.9,1,1, 10.716, 10385.761, 494.224, 52970.968 24/09/16,00:50:46,16,07,1, 11.9,1,1, 10.716, 10385.776, 494.227, 52970.896 24/09/16,00:50:46,17,07,1, 11.9,1,1, 10.716, 10385.779, 494.243, 52970.999 24/09/16,00:50:46,18,07,1, 11.9,1,1, 10.716, 10385.798, 494.254, 52970.954 24/09/16,00:50:46,19,07,1, 11.9,1,1, 10.716, 10385.792, 494.263, 52971.009 24/09/16,00:50:47,00,07,1, 11.9,1,1, 10.722, 10385.785, 494.263, 52971.009 24/09/16,00:50:47,01,07,1, 11.9,1,1, 10.722, 10385.796, 494.268, 52970.963 24/09/16,00:50:47,02,07,1, 11.9,1,1, 10.722, 10385.823, 494.285, 52970.951 24/09/16,00:50:47,03,07,1, 11.9,1,1, 10.722, 10385.810, 494.309, 52971.014 24/09/16,00:50:47,04,07,1, 11.9,1,1, 10.722, 10385.820, 494.311, 52970.945 24/09/16,00:50:47,05,07,1, 11.9,1,1, 10.722, 10385.825, 494.327, 52970.960 24/09/16,00:50:47,06,07,1, 11.9,1,1, 10.722, 10385.830, 494.335, 52970.964 24/09/16,00:50:47,07,07,1, 11.9,1,1, 10.722, 10385.832, 494.343, 52971.036 24/09/16,00:50:47,08,07,1, 11.9,1,1, 10.722, 10385.808, 494.342, 52970.995 24/09/16,00:50:47,09,07,1, 11.9,1,1, 10.722, 10385.827, 494.360, 52970.910 24/09/16,00:50:47,10,07,1, 11.9,1,1, 10.722, 10385.835, 494.376, 52971.006 24/09/16,00:50:47,11,07,1, 11.9,1,1, 10.722, 10385.845, 494.409, 52971.045 24/09/16,00:50:47,12,07,1, 11.9,1,1, 10.722, 10385.850, 494.415, 52970.974 24/09/16,00:50:47,13,07,1, 11.9,1,1, 10.722, 10385.878, 494.432, 52971.029 24/09/16,00:50:47,14,07,1, 11.9,1,1, 10.722, 10385.870, 494.427, 52971.002 24/09/16,00:50:47,15,07,1, 11.9,1,1, 10.722, 10385.907, 494.420, 52971.038 24/09/16,00:50:47,16,07,1, 11.9,1,1, 10.722, 10385.879, 494.463, 52971.025 24/09/16,00:50:47,17,07,1, 11.9,1,1, 10.722, 10385.877, 494.463, 52971.010 24/09/16,00:50:47,18,07,1, 11.9,1,1, 10.722, 10385.892, 494.484, 52971.056 24/09/16,00:50:47,19,07,1, 11.9,1,1, 10.722, 10385.895, 494.487, 52971.022 24/09/16,00:50:48,00,06,1, 11.8,1,1, 10.717, 10385.894, 494.487, 52971.022 24/09/16,00:50:48,01,06,1, 11.8,1,1, 10.717, 10385.928, 494.523, 52971.046 24/09/16,00:50:48,02,06,1, 11.8,1,1, 10.717, 10385.894, 494.527, 52971.021 24/09/16,00:50:48,03,06,1, 11.8,1,1, 10.717, 10385.922, 494.524, 52971.030 24/09/16,00:50:48,04,06,1, 11.8,1,1, 10.717, 10385.967, 494.575, 52971.048 24/09/16,00:50:48,05,06,1, 11.8,1,1, 10.717, 10385.946, 494.574, 52971.053 24/09/16,00:50:48,06,06,1, 11.8,1,1, 10.717, 10385.949, 494.574, 52971.007 24/09/16,00:50:48,07,06,1, 11.8,1,1, 10.717, 10385.974, 494.563, 52971.120 24/09/16,00:50:48,08,06,1, 11.8,1,1, 10.717, 10385.991, 494.586, 52971.009 24/09/16,00:50:48,09,06,1, 11.8,1,1, 10.717, 10385.956, 494.598, 52971.003 24/09/16,00:50:48,10,06,1, 11.8,1,1, 10.717, 10385.998, 494.605, 52970.992 24/09/16,00:50:48,11,06,1, 11.8,1,1, 10.717, 10385.982, 494.623, 52971.009 24/09/16,00:50:48,12,06,1, 11.8,1,1, 10.717, 10385.997, 494.647, 52971.024 24/09/16,00:50:48,13,06,1, 11.8,1,1, 10.717, 10386.006, 494.641, 52971.064 24/09/16,00:50:48,14,06,1, 11.8,1,1, 10.717, 10386.030, 494.662, 52971.156 24/09/16,00:50:48,15,06,1, 11.8,1,1, 10.717, 10385.996, 494.668, 52970.995 24/09/16,00:50:48,16,06,1, 11.8,1,1, 10.717, 10385.999, 494.680, 52971.090 24/09/16,00:50:48,17,06,1, 11.8,1,1, 10.717, 10386.012, 494.703, 52971.103 24/09/16,00:50:48,18,06,1, 11.8,1,1, 10.717, 10385.997, 494.685, 52971.079 24/09/16,00:50:48,19,06,1, 11.8,1,1, 10.717, 10386.014, 494.699, 52971.054 24/09/16,00:50:49,00,08,1, 11.9,1,1, 10.717, 10386.010, 494.699, 52971.054 24/09/16,00:50:49,01,08,1, 11.9,1,1, 10.717, 10386.047, 494.753, 52971.071 24/09/16,00:50:49,02,08,1, 11.9,1,1, 10.717, 10386.037, 494.744, 52971.100 24/09/16,00:50:49,03,08,1, 11.9,1,1, 10.717, 10386.066, 494.758, 52971.066 24/09/16,00:50:49,04,08,1, 11.9,1,1, 10.717, 10386.048, 494.790, 52971.102 24/09/16,00:50:49,05,08,1, 11.9,1,1, 10.717, 10386.077, 494.804, 52971.105 24/09/16,00:50:49,06,08,1, 11.9,1,1, 10.717, 10386.053, 494.794, 52971.122 24/09/16,00:50:49,07,08,1, 11.9,1,1, 10.717, 10386.092, 494.816, 52971.105 24/09/16,00:50:49,08,08,1, 11.9,1,1, 10.717, 10386.074, 494.827, 52971.052 24/09/16,00:50:49,09,08,1, 11.9,1,1, 10.717, 10386.089, 494.837, 52971.073 24/09/16,00:50:49,10,08,1, 11.9,1,1, 10.717, 10386.109, 494.835, 52971.034 24/09/16,00:50:49,11,08,1, 11.9,1,1, 10.717, 10386.088, 494.863, 52971.088 24/09/16,00:50:49,12,08,1, 11.9,1,1, 10.717, 10386.095, 494.861, 52971.087 24/09/16,00:50:49,13,08,1, 11.9,1,1, 10.717, 10386.125, 494.879, 52971.112 24/09/16,00:50:49,14,08,1, 11.9,1,1, 10.717, 10386.088, 494.880, 52971.088 24/09/16,00:50:49,15,08,1, 11.9,1,1, 10.717, 10386.134, 494.887, 52971.092 24/09/16,00:50:49,16,08,1, 11.9,1,1, 10.717, 10386.142, 494.894, 52971.072 24/09/16,00:50:49,17,08,1, 11.9,1,1, 10.717, 10386.143, 494.932, 52971.110 24/09/16,00:50:49,18,08,1, 11.9,1,1, 10.717, 10386.164, 494.920, 52971.093 24/09/16,00:50:49,19,08,1, 11.9,1,1, 10.717, 10386.156, 494.941, 52971.198 24/09/16,00:50:50,00,08,1, 11.9,1,1, 10.722, 10386.152, 494.941, 52971.198 24/09/16,00:50:50,01,08,1, 11.9,1,1, 10.722, 10386.196, 494.969, 52971.122 24/09/16,00:50:50,02,08,1, 11.9,1,1, 10.722, 10386.184, 495.001, 52971.162 24/09/16,00:50:50,03,08,1, 11.9,1,1, 10.722, 10386.189, 495.004, 52971.185 24/09/16,00:50:50,04,08,1, 11.9,1,1, 10.722, 10386.199, 494.993, 52971.152 24/09/16,00:50:50,05,08,1, 11.9,1,1, 10.722, 10386.228, 495.018, 52971.166 24/09/16,00:50:50,06,08,1, 11.9,1,1, 10.722, 10386.219, 495.016, 52971.143 24/09/16,00:50:50,07,08,1, 11.9,1,1, 10.722, 10386.209, 495.049, 52971.123 24/09/16,00:50:50,08,08,1, 11.9,1,1, 10.722, 10386.243, 495.035, 52971.115 24/09/16,00:50:50,09,08,1, 11.9,1,1, 10.722, 10386.214, 495.078, 52971.138 24/09/16,00:50:50,10,08,1, 11.9,1,1, 10.722, 10386.243, 495.074, 52971.162 24/09/16,00:50:50,11,08,1, 11.9,1,1, 10.722, 10386.286, 495.086, 52971.100 24/09/16,00:50:50,12,08,1, 11.9,1,1, 10.722, 10386.264, 495.093, 52971.186 24/09/16,00:50:50,13,08,1, 11.9,1,1, 10.722, 10386.259, 495.090, 52971.174 24/09/16,00:50:50,14,08,1, 11.9,1,1, 10.722, 10386.275, 495.102, 52971.181 24/09/16,00:50:50,15,08,1, 11.9,1,1, 10.722, 10386.277, 495.125, 52971.205 24/09/16,00:50:50,16,08,1, 11.9,1,1, 10.722, 10386.283, 495.123, 52971.172 24/09/16,00:50:50,17,08,1, 11.9,1,1, 10.722, 10386.285, 495.159, 52971.213 24/09/16,00:50:50,18,08,1, 11.9,1,1, 10.722, 10386.301, 495.150, 52971.186 24/09/16,00:50:50,19,08,1, 11.9,1,1, 10.722, 10386.291, 495.126, 52971.156 24/09/16,00:50:51,00,08,1, 11.9,1,1, 10.720, 10386.286, 495.126, 52971.156 24/09/16,00:50:51,01,08,1, 11.9,1,1, 10.720, 10386.304, 495.196, 52971.169 24/09/16,00:50:51,02,08,1, 11.9,1,1, 10.720, 10386.320, 495.199, 52971.198 24/09/16,00:50:51,03,08,1, 11.9,1,1, 10.720, 10386.340, 495.217, 52971.225 24/09/16,00:50:51,04,08,1, 11.9,1,1, 10.720, 10386.319, 495.224, 52971.196 24/09/16,00:50:51,05,08,1, 11.9,1,1, 10.720, 10386.352, 495.222, 52971.147 24/09/16,00:50:51,06,08,1, 11.9,1,1, 10.720, 10386.342, 495.234, 52971.205 24/09/16,00:50:51,07,08,1, 11.9,1,1, 10.720, 10386.349, 495.241, 52971.150 24/09/16,00:50:51,08,08,1, 11.9,1,1, 10.720, 10386.363, 495.270, 52971.230 24/09/16,00:50:51,09,08,1, 11.9,1,1, 10.720, 10386.364, 495.286, 52971.183 24/09/16,00:50:51,10,08,1, 11.9,1,1, 10.720, 10386.393, 495.272, 52971.246 24/09/16,00:50:51,11,08,1, 11.9,1,1, 10.720, 10386.389, 495.318, 52971.188 24/09/16,00:50:51,12,08,1, 11.9,1,1, 10.720, 10386.396, 495.303, 52971.243 24/09/16,00:50:51,13,08,1, 11.9,1,1, 10.720, 10386.415, 495.306, 52971.214 24/09/16,00:50:51,14,08,1, 11.9,1,1, 10.720, 10386.386, 495.325, 52971.238 24/09/16,00:50:51,15,08,1, 11.9,1,1, 10.720, 10386.417, 495.337, 52971.217 24/09/16,00:50:51,16,08,1, 11.9,1,1, 10.720, 10386.425, 495.340, 52971.198 24/09/16,00:50:51,17,08,1, 11.9,1,1, 10.720, 10386.414, 495.371, 52971.239 24/09/16,00:50:51,18,08,1, 11.9,1,1, 10.720, 10386.419, 495.383, 52971.290 24/09/16,00:50:51,19,08,1, 11.9,1,1, 10.720, 10386.437, 495.369, 52971.199 24/09/16,00:50:52,00,08,1, 11.9,1,1, 10.721, 10386.436, 495.369, 52971.199 24/09/16,00:50:52,01,08,1, 11.9,1,1, 10.721, 10386.455, 495.418, 52971.244 24/09/16,00:50:52,02,08,1, 11.9,1,1, 10.721, 10386.453, 495.405, 52971.254 24/09/16,00:50:52,03,08,1, 11.9,1,1, 10.721, 10386.455, 495.427, 52971.220 24/09/16,00:50:52,04,08,1, 11.9,1,1, 10.721, 10386.462, 495.431, 52971.251 24/09/16,00:50:52,05,08,1, 11.9,1,1, 10.721, 10386.474, 495.420, 52971.187 24/09/16,00:50:52,06,08,1, 11.9,1,1, 10.721, 10386.480, 495.454, 52971.265 24/09/16,00:50:52,07,08,1, 11.9,1,1, 10.721, 10386.473, 495.454, 52971.259 24/09/16,00:50:52,08,08,1, 11.9,1,1, 10.721, 10386.502, 495.470, 52971.304 24/09/16,00:50:52,09,08,1, 11.9,1,1, 10.721, 10386.506, 495.461, 52971.254 24/09/16,00:50:52,10,08,1, 11.9,1,1, 10.721, 10386.469, 495.483, 52971.234 24/09/16,00:50:52,11,08,1, 11.9,1,1, 10.721, 10386.518, 495.474, 52971.219 24/09/16,00:50:52,12,08,1, 11.9,1,1, 10.721, 10386.506, 495.520, 52971.293 24/09/16,00:50:52,13,08,1, 11.9,1,1, 10.721, 10386.547, 495.511, 52971.229 24/09/16,00:50:52,14,08,1, 11.9,1,1, 10.721, 10386.529, 495.518, 52971.253 24/09/16,00:50:52,15,08,1, 11.9,1,1, 10.721, 10386.534, 495.532, 52971.290 24/09/16,00:50:52,16,08,1, 11.9,1,1, 10.721, 10386.533, 495.560, 52971.249 24/09/16,00:50:52,17,08,1, 11.9,1,1, 10.721, 10386.553, 495.566, 52971.277 24/09/16,00:50:52,18,08,1, 11.9,1,1, 10.721, 10386.557, 495.567, 52971.295 24/09/16,00:50:52,19,08,1, 11.9,1,1, 10.721, 10386.583, 495.569, 52971.244 24/09/16,00:50:53,00,08,1, 11.8,1,1, 10.719, 10386.578, 495.569, 52971.244 24/09/16,00:50:53,01,08,1, 11.8,1,1, 10.719, 10386.603, 495.576, 52971.245 24/09/16,00:50:53,02,08,1, 11.8,1,1, 10.719, 10386.603, 495.595, 52971.266 24/09/16,00:50:53,03,08,1, 11.8,1,1, 10.719, 10386.565, 495.607, 52971.338 24/09/16,00:50:53,04,08,1, 11.8,1,1, 10.719, 10386.597, 495.616, 52971.284 24/09/16,00:50:53,05,08,1, 11.8,1,1, 10.719, 10386.601, 495.643, 52971.359 24/09/16,00:50:53,06,08,1, 11.8,1,1, 10.719, 10386.605, 495.630, 52971.302 24/09/16,00:50:53,07,08,1, 11.8,1,1, 10.719, 10386.628, 495.674, 52971.392 24/09/16,00:50:53,08,08,1, 11.8,1,1, 10.719, 10386.596, 495.672, 52971.355 24/09/16,00:50:53,09,08,1, 11.8,1,1, 10.719, 10386.614, 495.684, 52971.248 24/09/16,00:50:53,10,08,1, 11.8,1,1, 10.719, 10386.618, 495.686, 52971.382 24/09/16,00:50:53,11,08,1, 11.8,1,1, 10.719, 10386.616, 495.692, 52971.385 24/09/16,00:50:53,12,08,1, 11.8,1,1, 10.719, 10386.644, 495.711, 52971.431 24/09/16,00:50:53,13,08,1, 11.8,1,1, 10.719, 10386.640, 495.695, 52971.315 24/09/16,00:50:53,14,08,1, 11.8,1,1, 10.719, 10386.629, 495.731, 52971.356 24/09/16,00:50:53,15,08,1, 11.8,1,1, 10.719, 10386.653, 495.704, 52971.356 24/09/16,00:50:53,16,08,1, 11.8,1,1, 10.719, 10386.673, 495.730, 52971.270 24/09/16,00:50:53,17,08,1, 11.8,1,1, 10.719, 10386.668, 495.742, 52971.336 24/09/16,00:50:53,18,08,1, 11.8,1,1, 10.719, 10386.664, 495.755, 52971.298 24/09/16,00:50:53,19,08,1, 11.8,1,1, 10.719, 10386.676, 495.758, 52971.319 24/09/16,00:50:54,00,08,1, 11.8,1,1, 10.714, 10386.670, 495.758, 52971.319 24/09/16,00:50:54,01,08,1, 11.8,1,1, 10.714, 10386.666, 495.802, 52971.351 24/09/16,00:50:54,02,08,1, 11.8,1,1, 10.714, 10386.659, 495.809, 52971.351 24/09/16,00:50:54,03,08,1, 11.8,1,1, 10.714, 10386.663, 495.804, 52971.390 24/09/16,00:50:54,04,08,1, 11.8,1,1, 10.714, 10386.678, 495.818, 52971.381 24/09/16,00:50:54,05,08,1, 11.8,1,1, 10.714, 10386.694, 495.808, 52971.409 24/09/16,00:50:54,06,08,1, 11.8,1,1, 10.714, 10386.687, 495.838, 52971.314 24/09/16,00:50:54,07,08,1, 11.8,1,1, 10.714, 10386.699, 495.851, 52971.345 24/09/16,00:50:54,08,08,1, 11.8,1,1, 10.714, 10386.701, 495.849, 52971.332 24/09/16,00:50:54,09,08,1, 11.8,1,1, 10.714, 10386.707, 495.853, 52971.361 24/09/16,00:50:54,10,08,1, 11.8,1,1, 10.714, 10386.711, 495.871, 52971.353 24/09/16,00:50:54,11,08,1, 11.8,1,1, 10.714, 10386.714, 495.909, 52971.385 24/09/16,00:50:54,12,08,1, 11.8,1,1, 10.714, 10386.699, 495.910, 52971.395 24/09/16,00:50:54,13,08,1, 11.8,1,1, 10.714, 10386.739, 495.898, 52971.357 24/09/16,00:50:54,14,08,1, 11.8,1,1, 10.714, 10386.730, 495.916, 52971.357 24/09/16,00:50:54,15,08,1, 11.8,1,1, 10.714, 10386.720, 495.938, 52971.345 24/09/16,00:50:54,16,08,1, 11.8,1,1, 10.714, 10386.704, 495.953, 52971.466 24/09/16,00:50:54,17,08,1, 11.8,1,1, 10.714, 10386.723, 495.945, 52971.365 24/09/16,00:50:54,18,08,1, 11.8,1,1, 10.714, 10386.734, 495.949, 52971.387 24/09/16,00:50:54,19,08,1, 11.8,1,1, 10.714, 10386.747, 495.990, 52971.376 24/09/16,00:50:55,00,08,1, 11.7,1,1, 10.719, 10386.745, 495.990, 52971.376 24/09/16,00:50:55,01,08,1, 11.7,1,1, 10.719, 10386.751, 495.988, 52971.415 24/09/16,00:50:55,02,08,1, 11.7,1,1, 10.719, 10386.755, 496.008, 52971.392 24/09/16,00:50:55,03,08,1, 11.7,1,1, 10.719, 10386.741, 496.002, 52971.418 24/09/16,00:50:55,04,08,1, 11.7,1,1, 10.719, 10386.752, 496.003, 52971.449 24/09/16,00:50:55,05,08,1, 11.7,1,1, 10.719, 10386.758, 496.035, 52971.431 24/09/16,00:50:55,06,08,1, 11.7,1,1, 10.719, 10386.757, 496.050, 52971.449 24/09/16,00:50:55,07,08,1, 11.7,1,1, 10.719, 10386.765, 496.058, 52971.427 24/09/16,00:50:55,08,08,1, 11.7,1,1, 10.719, 10386.747, 496.073, 52971.441 24/09/16,00:50:55,09,08,1, 11.7,1,1, 10.719, 10386.769, 496.078, 52971.421 24/09/16,00:50:55,10,08,1, 11.7,1,1, 10.719, 10386.768, 496.116, 52971.433 24/09/16,00:50:55,11,08,1, 11.7,1,1, 10.719, 10386.769, 496.085, 52971.409 24/09/16,00:50:55,12,08,1, 11.7,1,1, 10.719, 10386.758, 496.127, 52971.453 24/09/16,00:50:55,13,08,1, 11.7,1,1, 10.719, 10386.774, 496.134, 52971.446 24/09/16,00:50:55,14,08,1, 11.7,1,1, 10.719, 10386.754, 496.140, 52971.480 24/09/16,00:50:55,15,08,1, 11.7,1,1, 10.719, 10386.755, 496.158, 52971.456 24/09/16,00:50:55,16,08,1, 11.7,1,1, 10.719, 10386.799, 496.185, 52971.476 24/09/16,00:50:55,17,08,1, 11.7,1,1, 10.719, 10386.777, 496.193, 52971.478 24/09/16,00:50:55,18,08,1, 11.7,1,1, 10.719, 10386.763, 496.171, 52971.467 24/09/16,00:50:55,19,08,1, 11.7,1,1, 10.719, 10386.777, 496.207, 52971.486 24/09/16,00:50:56,00,08,1, 12.0,1,1, 10.716, 10386.770, 496.207, 52971.486 24/09/16,00:50:56,01,08,1, 12.0,1,1, 10.716, 10386.763, 496.254, 52971.498 24/09/16,00:50:56,02,08,1, 12.0,1,1, 10.716, 10386.783, 496.252, 52971.470 24/09/16,00:50:56,03,08,1, 12.0,1,1, 10.716, 10386.787, 496.271, 52971.565 24/09/16,00:50:56,04,08,1, 12.0,1,1, 10.716, 10386.796, 496.276, 52971.535 24/09/16,00:50:56,05,08,1, 12.0,1,1, 10.716, 10386.791, 496.292, 52971.533 24/09/16,00:50:56,06,08,1, 12.0,1,1, 10.716, 10386.795, 496.297, 52971.542 24/09/16,00:50:56,07,08,1, 12.0,1,1, 10.716, 10386.800, 496.283, 52971.374 24/09/16,00:50:56,08,08,1, 12.0,1,1, 10.716, 10386.778, 496.335, 52971.510 24/09/16,00:50:56,09,08,1, 12.0,1,1, 10.716, 10386.782, 496.361, 52971.557 24/09/16,00:50:56,10,08,1, 12.0,1,1, 10.716, 10386.765, 496.365, 52971.535 24/09/16,00:50:56,11,08,1, 12.0,1,1, 10.716, 10386.794, 496.357, 52971.512 24/09/16,00:50:56,12,08,1, 12.0,1,1, 10.716, 10386.786, 496.379, 52971.489 24/09/16,00:50:56,13,08,1, 12.0,1,1, 10.716, 10386.798, 496.393, 52971.526 24/09/16,00:50:56,14,08,1, 12.0,1,1, 10.716, 10386.804, 496.418, 52971.542 24/09/16,00:50:56,15,08,1, 12.0,1,1, 10.716, 10386.782, 496.434, 52971.578 24/09/16,00:50:56,16,08,1, 12.0,1,1, 10.716, 10386.846, 496.442, 52971.571 24/09/16,00:50:56,17,08,1, 12.0,1,1, 10.716, 10386.802, 496.426, 52971.543 24/09/16,00:50:56,18,08,1, 12.0,1,1, 10.716, 10386.791, 496.456, 52971.564 24/09/16,00:50:56,19,08,1, 12.0,1,1, 10.716, 10386.800, 496.477, 52971.595 24/09/16,00:50:57,00,08,1, 11.9,1,1, 10.725, 10386.795, 496.477, 52971.595 24/09/16,00:50:57,01,08,1, 11.9,1,1, 10.725, 10386.822, 496.513, 52971.577 24/09/16,00:50:57,02,08,1, 11.9,1,1, 10.725, 10386.789, 496.786, 52972.928 24/09/16,00:50:57,03,08,1, 11.9,1,1, 10.725, 10386.805, 496.860, 52973.058 24/09/16,00:50:57,04,08,1, 11.9,1,1, 10.725, 10386.783, 496.870, 52973.027 24/09/16,00:50:57,05,08,1, 11.9,1,1, 10.725, 10386.795, 496.895, 52973.039 24/09/16,00:50:57,06,08,1, 11.9,1,1, 10.725, 10386.762, 496.893, 52973.031 24/09/16,00:50:57,07,08,1, 11.9,1,1, 10.725, 10386.767, 496.902, 52973.047 24/09/16,00:50:57,08,08,1, 11.9,1,1, 10.725, 10386.783, 496.934, 52973.041 24/09/16,00:50:57,09,08,1, 11.9,1,1, 10.725, 10386.783, 496.916, 52973.040 24/09/16,00:50:57,10,08,1, 11.9,1,1, 10.725, 10386.763, 496.950, 52973.043 24/09/16,00:50:57,11,08,1, 11.9,1,1, 10.725, 10386.776, 496.964, 52973.020 24/09/16,00:50:57,12,08,1, 11.9,1,1, 10.725, 10386.774, 496.969, 52973.077 24/09/16,00:50:57,13,08,1, 11.9,1,1, 10.725, 10386.798, 496.986, 52973.092 24/09/16,00:50:57,14,08,1, 11.9,1,1, 10.725, 10386.770, 496.987, 52973.088 24/09/16,00:50:57,15,08,1, 11.9,1,1, 10.725, 10386.784, 497.015, 52973.075 24/09/16,00:50:57,16,08,1, 11.9,1,1, 10.725, 10386.785, 497.006, 52973.068 24/09/16,00:50:57,17,08,1, 11.9,1,1, 10.725, 10386.774, 497.045, 52973.135 24/09/16,00:50:57,18,08,1, 11.9,1,1, 10.725, 10386.794, 497.057, 52973.071 24/09/16,00:50:57,19,08,1, 11.9,1,1, 10.725, 10386.797, 497.049, 52973.098 24/09/16,00:50:58,00,08,1, 12.0,1,1, 10.725, 10386.795, 497.049, 52973.098 24/09/16,00:50:58,01,08,1, 12.0,1,1, 10.725, 10386.813, 497.075, 52973.103 24/09/16,00:50:58,02,08,1, 12.0,1,1, 10.725, 10386.796, 497.090, 52973.150 24/09/16,00:50:58,03,08,1, 12.0,1,1, 10.725, 10386.819, 497.085, 52973.190 24/09/16,00:50:58,04,08,1, 12.0,1,1, 10.725, 10386.822, 497.090, 52973.045 24/09/16,00:50:58,05,08,1, 12.0,1,1, 10.725, 10386.817, 497.130, 52973.178 24/09/16,00:50:58,06,08,1, 12.0,1,1, 10.725, 10386.801, 497.121, 52973.205 24/09/16,00:50:58,07,08,1, 12.0,1,1, 10.725, 10386.830, 497.152, 52973.142 24/09/16,00:50:58,08,08,1, 12.0,1,1, 10.725, 10386.838, 497.141, 52973.179 24/09/16,00:50:58,09,08,1, 12.0,1,1, 10.725, 10386.827, 497.166, 52973.137 24/09/16,00:50:58,10,08,1, 12.0,1,1, 10.725, 10386.819, 497.161, 52973.195 24/09/16,00:50:58,11,08,1, 12.0,1,1, 10.725, 10386.826, 497.172, 52973.218 24/09/16,00:50:58,12,08,1, 12.0,1,1, 10.725, 10386.833, 497.187, 52973.050 24/09/16,00:50:58,13,08,1, 12.0,1,1, 10.725, 10386.829, 497.207, 52973.195 24/09/16,00:50:58,14,08,1, 12.0,1,1, 10.725, 10386.851, 497.191, 52973.156 24/09/16,00:50:58,15,08,1, 12.0,1,1, 10.725, 10386.838, 497.209, 52973.135 24/09/16,00:50:58,16,08,1, 12.0,1,1, 10.725, 10386.841, 497.237, 52973.132 24/09/16,00:50:58,17,08,1, 12.0,1,1, 10.725, 10386.852, 497.228, 52973.132 24/09/16,00:50:58,18,08,1, 12.0,1,1, 10.725, 10386.834, 497.233, 52973.154 24/09/16,00:50:58,19,08,1, 12.0,1,1, 10.725, 10386.868, 497.226, 52973.116 24/09/16,00:50:59,00,08,1, 11.9,1,1, 10.725, 10386.862, 497.226, 52973.116 24/09/16,00:50:59,01,08,1, 11.9,1,1, 10.725, 10386.861, 497.269, 52973.133 24/09/16,00:50:59,02,08,1, 11.9,1,1, 10.725, 10386.866, 497.301, 52973.225 24/09/16,00:50:59,03,08,1, 11.9,1,1, 10.725, 10386.867, 497.279, 52973.139 24/09/16,00:50:59,04,08,1, 11.9,1,1, 10.725, 10386.873, 497.317, 52973.155 24/09/16,00:50:59,05,08,1, 11.9,1,1, 10.725, 10386.868, 497.315, 52973.201 24/09/16,00:50:59,06,08,1, 11.9,1,1, 10.725, 10386.846, 497.345, 52973.171 24/09/16,00:50:59,07,08,1, 11.9,1,1, 10.725, 10386.879, 497.330, 52973.171 24/09/16,00:50:59,08,08,1, 11.9,1,1, 10.725, 10386.864, 497.353, 52973.209 24/09/16,00:50:59,09,08,1, 11.9,1,1, 10.725, 10386.897, 497.351, 52973.253 24/09/16,00:50:59,10,08,1, 11.9,1,1, 10.725, 10386.869, 497.340, 52973.207 24/09/16,00:50:59,11,08,1, 11.9,1,1, 10.725, 10386.881, 497.361, 52973.203 24/09/16,00:50:59,12,08,1, 11.9,1,1, 10.725, 10386.887, 497.357, 52973.212 24/09/16,00:50:59,13,08,1, 11.9,1,1, 10.725, 10386.896, 497.370, 52973.176 24/09/16,00:50:59,14,08,1, 11.9,1,1, 10.725, 10386.890, 497.379, 52973.271 24/09/16,00:50:59,15,08,1, 11.9,1,1, 10.725, 10386.893, 497.392, 52973.219 24/09/16,00:50:59,16,08,1, 11.9,1,1, 10.725, 10386.928, 497.417, 52973.243 24/09/16,00:50:59,17,08,1, 11.9,1,1, 10.725, 10386.898, 497.418, 52973.189 24/09/16,00:50:59,18,08,1, 11.9,1,1, 10.725, 10386.919, 497.413, 52973.229 24/09/16,00:50:59,19,08,1, 11.9,1,1, 10.725, 10386.899, 497.436, 52973.313 24/09/16,00:51:00,00,08,1, 11.9,1,1, 10.725, 10386.895, 497.436, 52973.313 24/09/16,00:51:00,01,08,1, 11.9,1,1, 10.725, 10386.896, 497.439, 52973.241 24/09/16,00:51:00,02,08,1, 11.9,1,1, 10.725, 10386.915, 497.473, 52973.305 24/09/16,00:51:00,03,08,1, 11.9,1,1, 10.725, 10386.928, 497.444, 52973.227 24/09/16,00:51:00,04,08,1, 11.9,1,1, 10.725, 10386.913, 497.500, 52973.274 24/09/16,00:51:00,05,08,1, 11.9,1,1, 10.725, 10386.922, 497.497, 52973.138 24/09/16,00:51:00,06,08,1, 11.9,1,1, 10.725, 10386.909, 497.482, 52973.143 24/09/16,00:51:00,07,08,1, 11.9,1,1, 10.725, 10386.955, 497.487, 52973.205 24/09/16,00:51:00,08,08,1, 11.9,1,1, 10.725, 10386.944, 497.519, 52973.203 24/09/16,00:51:00,09,08,1, 11.9,1,1, 10.725, 10386.952, 497.524, 52973.231 24/09/16,00:51:00,10,08,1, 11.9,1,1, 10.725, 10386.965, 497.536, 52973.322 24/09/16,00:51:00,11,08,1, 11.9,1,1, 10.725, 10386.934, 497.537, 52973.279 24/09/16,00:51:00,12,08,1, 11.9,1,1, 10.725, 10386.958, 497.541, 52973.281 24/09/16,00:51:00,13,08,1, 11.9,1,1, 10.725, 10386.965, 497.533, 52973.304 24/09/16,00:51:00,14,08,1, 11.9,1,1, 10.725, 10386.965, 497.551, 52973.296 24/09/16,00:51:00,15,08,1, 11.9,1,1, 10.725, 10386.945, 497.556, 52973.275 24/09/16,00:51:00,16,08,1, 11.9,1,1, 10.725, 10386.975, 497.582, 52973.334 24/09/16,00:51:00,17,08,1, 11.9,1,1, 10.725, 10386.951, 497.590, 52973.310 24/09/16,00:51:00,18,08,1, 11.9,1,1, 10.725, 10386.960, 497.594, 52973.334 24/09/16,00:51:00,19,08,1, 11.9,1,1, 10.725, 10387.009, 497.594, 52973.324 24/09/16,00:51:01,00,08,1, 11.8,1,1, 10.727, 10387.003, 497.594, 52973.324 24/09/16,00:51:01,01,08,1, 11.8,1,1, 10.727, 10386.976, 497.619, 52973.326 24/09/16,00:51:01,02,08,1, 11.8,1,1, 10.727, 10387.013, 497.613, 52973.298 24/09/16,00:51:01,03,08,1, 11.8,1,1, 10.727, 10387.020, 497.652, 52973.375 24/09/16,00:51:01,04,08,1, 11.8,1,1, 10.727, 10386.998, 497.628, 52973.256 24/09/16,00:51:01,05,08,1, 11.8,1,1, 10.727, 10387.009, 497.645, 52973.281 24/09/16,00:51:01,06,08,1, 11.8,1,1, 10.727, 10387.032, 497.648, 52973.308 24/09/16,00:51:01,07,08,1, 11.8,1,1, 10.727, 10387.031, 497.656, 52973.313 24/09/16,00:51:01,08,08,1, 11.8,1,1, 10.727, 10387.047, 497.631, 52973.364 24/09/16,00:51:01,09,08,1, 11.8,1,1, 10.727, 10387.014, 497.667, 52973.305 24/09/16,00:51:01,10,08,1, 11.8,1,1, 10.727, 10387.035, 497.666, 52973.256 24/09/16,00:51:01,11,08,1, 11.8,1,1, 10.727, 10387.009, 497.684, 52973.313 24/09/16,00:51:01,12,08,1, 11.8,1,1, 10.727, 10387.015, 497.676, 52973.274 24/09/16,00:51:01,13,08,1, 11.8,1,1, 10.727, 10387.028, 497.701, 52973.350 24/09/16,00:51:01,14,08,1, 11.8,1,1, 10.727, 10387.058, 497.665, 52973.317 24/09/16,00:51:01,15,08,1, 11.8,1,1, 10.727, 10387.065, 497.699, 52973.283 24/09/16,00:51:01,16,08,1, 11.8,1,1, 10.727, 10387.058, 497.712, 52973.326 24/09/16,00:51:01,17,08,1, 11.8,1,1, 10.727, 10387.102, 497.742, 52973.356 24/09/16,00:51:01,18,08,1, 11.8,1,1, 10.727, 10387.090, 497.732, 52973.348 24/09/16,00:51:01,19,08,1, 11.8,1,1, 10.727, 10387.099, 497.733, 52973.408 24/09/16,00:51:02,00,08,1, 11.9,1,1, 10.727, 10387.095, 497.733, 52973.408 24/09/16,00:51:02,01,08,1, 11.9,1,1, 10.727, 10387.091, 497.761, 52973.324 24/09/16,00:51:02,02,08,1, 11.9,1,1, 10.727, 10387.105, 497.765, 52973.349 24/09/16,00:51:02,03,08,1, 11.9,1,1, 10.727, 10387.105, 497.769, 52973.369 24/09/16,00:51:02,04,08,1, 11.9,1,1, 10.727, 10387.096, 497.771, 52973.344 24/09/16,00:51:02,05,08,1, 11.9,1,1, 10.727, 10387.113, 497.806, 52973.372 24/09/16,00:51:02,06,08,1, 11.9,1,1, 10.727, 10387.106, 497.798, 52973.384 24/09/16,00:51:02,07,08,1, 11.9,1,1, 10.727, 10387.120, 497.816, 52973.351 24/09/16,00:51:02,08,08,1, 11.9,1,1, 10.727, 10387.122, 497.809, 52973.386 24/09/16,00:51:02,09,08,1, 11.9,1,1, 10.727, 10387.136, 497.823, 52973.395 24/09/16,00:51:02,10,08,1, 11.9,1,1, 10.727, 10387.167, 497.820, 52973.421 24/09/16,00:51:02,11,08,1, 11.9,1,1, 10.727, 10387.139, 497.818, 52973.395 24/09/16,00:51:02,12,08,1, 11.9,1,1, 10.727, 10387.139, 497.817, 52973.358 24/09/16,00:51:02,13,08,1, 11.9,1,1, 10.727, 10387.172, 497.866, 52973.363 24/09/16,00:51:02,14,08,1, 11.9,1,1, 10.727, 10387.166, 497.880, 52973.424 24/09/16,00:51:02,15,08,1, 11.9,1,1, 10.727, 10387.140, 497.859, 52973.423 24/09/16,00:51:02,16,08,1, 11.9,1,1, 10.727, 10387.173, 497.867, 52973.374 24/09/16,00:51:02,17,08,1, 11.9,1,1, 10.727, 10387.155, 497.881, 52973.393 24/09/16,00:51:02,18,08,1, 11.9,1,1, 10.727, 10387.186, 497.884, 52973.371 24/09/16,00:51:02,19,08,1, 11.9,1,1, 10.727, 10387.193, 497.903, 52973.397 24/09/16,00:51:03,00,08,1, 11.9,1,1, 10.722, 10387.187, 497.903, 52973.397 24/09/16,00:51:03,01,08,1, 11.9,1,1, 10.722, 10387.213, 497.945, 52973.418 24/09/16,00:51:03,02,08,1, 11.9,1,1, 10.722, 10387.202, 497.961, 52973.403 24/09/16,00:51:03,03,08,1, 11.9,1,1, 10.722, 10387.194, 497.951, 52973.421 24/09/16,00:51:03,04,08,1, 11.9,1,1, 10.722, 10387.194, 497.977, 52973.470 24/09/16,00:51:03,05,08,1, 11.9,1,1, 10.722, 10387.189, 497.987, 52973.418 24/09/16,00:51:03,06,08,1, 11.9,1,1, 10.722, 10387.206, 497.978, 52973.430 24/09/16,00:51:03,07,08,1, 11.9,1,1, 10.722, 10387.223, 497.983, 52973.437 24/09/16,00:51:03,08,08,1, 11.9,1,1, 10.722, 10387.225, 498.009, 52973.440 24/09/16,00:51:03,09,08,1, 11.9,1,1, 10.722, 10387.201, 498.015, 52973.438 24/09/16,00:51:03,10,08,1, 11.9,1,1, 10.722, 10387.230, 498.004, 52973.439 24/09/16,00:51:03,11,08,1, 11.9,1,1, 10.722, 10387.248, 498.027, 52973.457 24/09/16,00:51:03,12,08,1, 11.9,1,1, 10.722, 10387.224, 498.011, 52973.483 24/09/16,00:51:03,13,08,1, 11.9,1,1, 10.722, 10387.239, 498.039, 52973.460 24/09/16,00:51:03,14,08,1, 11.9,1,1, 10.722, 10387.246, 498.032, 52973.472 24/09/16,00:51:03,15,08,1, 11.9,1,1, 10.722, 10387.249, 498.064, 52973.459 24/09/16,00:51:03,16,08,1, 11.9,1,1, 10.722, 10387.262, 498.081, 52973.512 24/09/16,00:51:03,17,08,1, 11.9,1,1, 10.722, 10387.238, 498.085, 52973.501 24/09/16,00:51:03,18,08,1, 11.9,1,1, 10.722, 10387.255, 498.102, 52973.468 24/09/16,00:51:03,19,08,1, 11.9,1,1, 10.722, 10387.267, 498.091, 52973.516 24/09/16,00:51:04,00,08,1, 11.9,1,1, 10.725, 10387.262, 498.091, 52973.516 24/09/16,00:51:04,01,08,1, 11.9,1,1, 10.725, 10387.284, 498.115, 52973.537 24/09/16,00:51:04,02,08,1, 11.9,1,1, 10.725, 10387.260, 498.124, 52973.484 24/09/16,00:51:04,03,08,1, 11.9,1,1, 10.725, 10387.254, 498.115, 52973.488 24/09/16,00:51:04,04,08,1, 11.9,1,1, 10.725, 10387.275, 498.119, 52973.503 24/09/16,00:51:04,05,08,1, 11.9,1,1, 10.725, 10387.280, 498.137, 52973.526 24/09/16,00:51:04,06,08,1, 11.9,1,1, 10.725, 10387.255, 498.131, 52973.542 24/09/16,00:51:04,07,08,1, 11.9,1,1, 10.725, 10387.270, 498.144, 52973.526 24/09/16,00:51:04,08,08,1, 11.9,1,1, 10.725, 10387.284, 498.152, 52973.288 24/09/16,00:51:04,09,08,1, 11.9,1,1, 10.725, 10387.253, 498.161, 52973.558 24/09/16,00:51:04,10,08,1, 11.9,1,1, 10.725, 10387.249, 498.173, 52973.576 24/09/16,00:51:04,11,08,1, 11.9,1,1, 10.725, 10387.288, 498.192, 52973.598 24/09/16,00:51:04,12,08,1, 11.9,1,1, 10.725, 10387.262, 498.181, 52973.671 24/09/16,00:51:04,13,08,1, 11.9,1,1, 10.725, 10387.282, 498.207, 52973.467 24/09/16,00:51:04,14,08,1, 11.9,1,1, 10.725, 10387.286, 498.206, 52973.539 24/09/16,00:51:04,15,08,1, 11.9,1,1, 10.725, 10387.305, 498.255, 52973.537 24/09/16,00:51:04,16,08,1, 11.9,1,1, 10.725, 10387.303, 498.232, 52973.530 24/09/16,00:51:04,17,08,1, 11.9,1,1, 10.725, 10387.326, 498.251, 52973.583 24/09/16,00:51:04,18,08,1, 11.9,1,1, 10.725, 10387.330, 498.267, 52973.551 24/09/16,00:51:04,19,08,1, 11.9,1,1, 10.725, 10387.318, 498.285, 52973.579 24/09/16,00:51:05,00,08,1, 11.9,1,1, 10.723, 10387.312, 498.285, 52973.579 24/09/16,00:51:05,01,08,1, 11.9,1,1, 10.723, 10387.321, 498.286, 52973.595 24/09/16,00:51:05,02,08,1, 11.9,1,1, 10.723, 10387.328, 498.292, 52973.570 24/09/16,00:51:05,03,08,1, 11.9,1,1, 10.723, 10387.338, 498.344, 52973.581 24/09/16,00:51:05,04,08,1, 11.9,1,1, 10.723, 10387.343, 498.340, 52973.562 24/09/16,00:51:05,05,08,1, 11.9,1,1, 10.723, 10387.351, 498.350, 52973.636 24/09/16,00:51:05,06,08,1, 11.9,1,1, 10.723, 10387.344, 498.376, 52973.589 24/09/16,00:51:05,07,08,1, 11.9,1,1, 10.723, 10387.343, 498.364, 52973.574 24/09/16,00:51:05,08,08,1, 11.9,1,1, 10.723, 10387.371, 498.386, 52973.600 24/09/16,00:51:05,09,08,1, 11.9,1,1, 10.723, 10387.347, 498.381, 52973.568 24/09/16,00:51:05,10,08,1, 11.9,1,1, 10.723, 10387.359, 498.376, 52973.621 24/09/16,00:51:05,11,08,1, 11.9,1,1, 10.723, 10387.367, 498.419, 52973.596 24/09/16,00:51:05,12,08,1, 11.9,1,1, 10.723, 10387.375, 498.402, 52973.600 24/09/16,00:51:05,13,08,1, 11.9,1,1, 10.723, 10387.390, 498.414, 52973.585 24/09/16,00:51:05,14,08,1, 11.9,1,1, 10.723, 10387.379, 498.445, 52973.546 24/09/16,00:51:05,15,08,1, 11.9,1,1, 10.723, 10387.407, 498.433, 52973.603 24/09/16,00:51:05,16,08,1, 11.9,1,1, 10.723, 10387.427, 498.470, 52973.676 24/09/16,00:51:05,17,08,1, 11.9,1,1, 10.723, 10387.401, 498.471, 52973.655 24/09/16,00:51:05,18,08,1, 11.9,1,1, 10.723, 10387.420, 498.477, 52973.670 24/09/16,00:51:05,19,08,1, 11.9,1,1, 10.723, 10387.412, 498.477, 52973.615 24/09/16,00:51:06,00,08,1, 11.9,1,1, 10.724, 10387.412, 498.477, 52973.615 24/09/16,00:51:06,01,08,1, 11.9,1,1, 10.724, 10387.449, 498.511, 52973.607 24/09/16,00:51:06,02,08,1, 11.9,1,1, 10.724, 10387.429, 498.530, 52973.570 24/09/16,00:51:06,03,08,1, 11.9,1,1, 10.724, 10387.433, 498.522, 52973.670 24/09/16,00:51:06,04,08,1, 11.9,1,1, 10.724, 10387.451, 498.551, 52973.671 24/09/16,00:51:06,05,08,1, 11.9,1,1, 10.724, 10387.446, 498.572, 52973.642 24/09/16,00:51:06,06,08,1, 11.9,1,1, 10.724, 10387.448, 498.569, 52973.630 24/09/16,00:51:06,07,08,1, 11.9,1,1, 10.724, 10387.439, 498.568, 52973.604 24/09/16,00:51:06,08,08,1, 11.9,1,1, 10.724, 10387.461, 498.606, 52973.622 24/09/16,00:51:06,09,08,1, 11.9,1,1, 10.724, 10387.438, 498.597, 52973.656 24/09/16,00:51:06,10,08,1, 11.9,1,1, 10.724, 10387.490, 498.610, 52973.698 24/09/16,00:51:06,11,08,1, 11.9,1,1, 10.724, 10387.505, 498.638, 52973.660 24/09/16,00:51:06,12,08,1, 11.9,1,1, 10.724, 10387.516, 498.621, 52973.729 24/09/16,00:51:06,13,08,1, 11.9,1,1, 10.724, 10387.509, 498.656, 52973.680 24/09/16,00:51:06,14,08,1, 11.9,1,1, 10.724, 10387.510, 498.646, 52973.669 24/09/16,00:51:06,15,08,1, 11.9,1,1, 10.724, 10387.535, 498.635, 52973.702 24/09/16,00:51:06,16,08,1, 11.9,1,1, 10.724, 10387.524, 498.661, 52973.677 24/09/16,00:51:06,17,08,1, 11.9,1,1, 10.724, 10387.551, 498.689, 52973.693 24/09/16,00:51:06,18,08,1, 11.9,1,1, 10.724, 10387.562, 498.688, 52973.645 24/09/16,00:51:06,19,08,1, 11.9,1,1, 10.724, 10387.564, 498.681, 52973.661 24/09/16,00:51:07,00,08,1, 11.9,1,1, 10.721, 10387.563, 498.681, 52973.661 24/09/16,00:51:07,01,08,1, 11.9,1,1, 10.721, 10387.564, 498.712, 52973.688 24/09/16,00:51:07,02,08,1, 11.9,1,1, 10.721, 10387.559, 498.703, 52973.687 24/09/16,00:51:07,03,08,1, 11.9,1,1, 10.721, 10387.570, 498.712, 52973.680 24/09/16,00:51:07,04,08,1, 11.9,1,1, 10.721, 10387.602, 498.741, 52973.679 24/09/16,00:51:07,05,08,1, 11.9,1,1, 10.721, 10387.592, 498.762, 52973.634 24/09/16,00:51:07,06,08,1, 11.9,1,1, 10.721, 10387.594, 498.764, 52973.660 24/09/16,00:51:07,07,08,1, 11.9,1,1, 10.721, 10387.615, 498.787, 52973.688 24/09/16,00:51:07,08,08,1, 11.9,1,1, 10.721, 10387.609, 498.776, 52973.724 24/09/16,00:51:07,09,08,1, 11.9,1,1, 10.721, 10387.617, 498.803, 52973.725 24/09/16,00:51:07,10,08,1, 11.9,1,1, 10.721, 10387.627, 498.795, 52973.713 24/09/16,00:51:07,11,08,1, 11.9,1,1, 10.721, 10387.640, 498.833, 52973.661 24/09/16,00:51:07,12,08,1, 11.9,1,1, 10.721, 10387.625, 498.846, 52973.716 24/09/16,00:51:07,13,08,1, 11.9,1,1, 10.721, 10387.651, 498.821, 52973.682 24/09/16,00:51:07,14,08,1, 11.9,1,1, 10.721, 10387.667, 498.801, 52973.679 24/09/16,00:51:07,15,08,1, 11.9,1,1, 10.721, 10387.653, 498.840, 52973.663 24/09/16,00:51:07,16,08,1, 11.9,1,1, 10.721, 10387.683, 498.855, 52973.702 24/09/16,00:51:07,17,08,1, 11.9,1,1, 10.721, 10387.698, 498.869, 52973.757 24/09/16,00:51:07,18,08,1, 11.9,1,1, 10.721, 10387.692, 498.860, 52973.700 24/09/16,00:51:07,19,08,1, 11.9,1,1, 10.721, 10387.702, 498.896, 52973.758 24/09/16,00:51:08,00,08,1, 11.9,1,1, 10.727, 10387.696, 498.896, 52973.758 24/09/16,00:51:08,01,08,1, 11.9,1,1, 10.727, 10387.701, 498.909, 52973.744 24/09/16,00:51:08,02,08,1, 11.9,1,1, 10.727, 10387.717, 498.904, 52973.701 24/09/16,00:51:08,03,08,1, 11.9,1,1, 10.727, 10387.725, 498.936, 52973.731 24/09/16,00:51:08,04,08,1, 11.9,1,1, 10.727, 10387.735, 498.906, 52973.772 24/09/16,00:51:08,05,08,1, 11.9,1,1, 10.727, 10387.741, 498.930, 52973.774 24/09/16,00:51:08,06,08,1, 11.9,1,1, 10.727, 10387.736, 498.954, 52973.798 24/09/16,00:51:08,07,08,1, 11.9,1,1, 10.727, 10387.751, 498.969, 52973.787 24/09/16,00:51:08,08,08,1, 11.9,1,1, 10.727, 10387.743, 498.979, 52973.768 24/09/16,00:51:08,09,08,1, 11.9,1,1, 10.727, 10387.758, 498.947, 52973.765 24/09/16,00:51:08,10,08,1, 11.9,1,1, 10.727, 10387.760, 498.966, 52973.786 24/09/16,00:51:08,11,08,1, 11.9,1,1, 10.727, 10387.794, 498.970, 52973.781 24/09/16,00:51:08,12,08,1, 11.9,1,1, 10.727, 10387.770, 498.980, 52973.755 24/09/16,00:51:08,13,08,1, 11.9,1,1, 10.727, 10387.763, 499.016, 52973.810 24/09/16,00:51:08,14,08,1, 11.9,1,1, 10.727, 10387.790, 498.992, 52973.774 24/09/16,00:51:08,15,08,1, 11.9,1,1, 10.727, 10387.772, 499.018, 52973.726 24/09/16,00:51:08,16,08,1, 11.9,1,1, 10.727, 10387.811, 499.036, 52973.792 24/09/16,00:51:08,17,08,1, 11.9,1,1, 10.727, 10387.804, 499.037, 52973.823 24/09/16,00:51:08,18,08,1, 11.9,1,1, 10.727, 10387.808, 499.049, 52973.742 24/09/16,00:51:08,19,08,1, 11.9,1,1, 10.727, 10387.829, 499.024, 52973.845 24/09/16,00:51:09,00,08,1, 11.8,1,1, 10.726, 10387.821, 499.024, 52973.845 24/09/16,00:51:09,01,08,1, 11.8,1,1, 10.726, 10387.822, 499.041, 52973.719 24/09/16,00:51:09,02,08,1, 11.8,1,1, 10.726, 10387.826, 499.091, 52973.827 24/09/16,00:51:09,03,08,1, 11.8,1,1, 10.726, 10387.825, 499.050, 52973.738 24/09/16,00:51:09,04,08,1, 11.8,1,1, 10.726, 10387.851, 499.082, 52973.780 24/09/16,00:51:09,05,08,1, 11.8,1,1, 10.726, 10387.859, 499.095, 52973.791 24/09/16,00:51:09,06,08,1, 11.8,1,1, 10.726, 10387.862, 499.093, 52973.802 24/09/16,00:51:09,07,08,1, 11.8,1,1, 10.726, 10387.864, 499.110, 52973.866 24/09/16,00:51:09,08,08,1, 11.8,1,1, 10.726, 10387.869, 499.114, 52973.719 24/09/16,00:51:09,09,08,1, 11.8,1,1, 10.726, 10387.868, 499.132, 52973.782 24/09/16,00:51:09,10,08,1, 11.8,1,1, 10.726, 10387.884, 499.125, 52973.804 24/09/16,00:51:09,11,08,1, 11.8,1,1, 10.726, 10387.858, 499.115, 52973.797 24/09/16,00:51:09,12,08,1, 11.8,1,1, 10.726, 10387.876, 499.130, 52973.747 24/09/16,00:51:09,13,08,1, 11.8,1,1, 10.726, 10387.873, 499.119, 52973.819 24/09/16,00:51:09,14,08,1, 11.8,1,1, 10.726, 10387.872, 499.144, 52973.768 24/09/16,00:51:09,15,08,1, 11.8,1,1, 10.726, 10387.876, 499.163, 52973.883 24/09/16,00:51:09,16,08,1, 11.8,1,1, 10.726, 10387.862, 499.177, 52973.779 24/09/16,00:51:09,17,08,1, 11.8,1,1, 10.726, 10387.865, 499.231, 52974.025 24/09/16,00:51:09,18,08,1, 11.8,1,1, 10.726, 10387.891, 499.199, 52973.849 24/09/16,00:51:09,19,08,1, 11.8,1,1, 10.726, 10387.901, 499.209, 52973.836 24/09/16,00:51:10,00,08,1, 11.9,1,1, 10.723, 10387.896, 499.209, 52973.836 24/09/16,00:51:10,01,08,1, 11.9,1,1, 10.723, 10387.901, 499.217, 52973.891 24/09/16,00:51:10,02,08,1, 11.9,1,1, 10.723, 10387.909, 499.230, 52973.804 24/09/16,00:51:10,03,08,1, 11.9,1,1, 10.723, 10387.917, 499.234, 52973.862 24/09/16,00:51:10,04,08,1, 11.9,1,1, 10.723, 10387.925, 499.272, 52973.884 24/09/16,00:51:10,05,08,1, 11.9,1,1, 10.723, 10387.948, 499.236, 52973.613 24/09/16,00:51:10,06,08,1, 11.9,1,1, 10.723, 10387.924, 499.275, 52973.767 24/09/16,00:51:10,07,08,1, 11.9,1,1, 10.723, 10387.913, 499.261, 52973.826 24/09/16,00:51:10,08,08,1, 11.9,1,1, 10.723, 10387.938, 499.288, 52973.845 24/09/16,00:51:10,09,08,1, 11.9,1,1, 10.723, 10387.942, 499.312, 52973.884 24/09/16,00:51:10,10,08,1, 11.9,1,1, 10.723, 10387.935, 499.291, 52973.884 24/09/16,00:51:10,11,08,1, 11.9,1,1, 10.723, 10387.941, 499.310, 52973.896 24/09/16,00:51:10,12,08,1, 11.9,1,1, 10.723, 10387.931, 499.314, 52973.938 24/09/16,00:51:10,13,08,1, 11.9,1,1, 10.723, 10387.990, 499.322, 52973.927 24/09/16,00:51:10,14,08,1, 11.9,1,1, 10.723, 10387.942, 499.303, 52973.798 24/09/16,00:51:10,15,08,1, 11.9,1,1, 10.723, 10387.960, 499.341, 52973.909 24/09/16,00:51:10,16,08,1, 11.9,1,1, 10.723, 10387.972, 499.359, 52973.829 24/09/16,00:51:10,17,08,1, 11.9,1,1, 10.723, 10387.959, 499.340, 52973.912 24/09/16,00:51:10,18,08,1, 11.9,1,1, 10.723, 10387.960, 499.361, 52973.845 24/09/16,00:51:10,19,08,1, 11.9,1,1, 10.723, 10387.982, 499.367, 52973.885 24/09/16,00:51:11,00,08,1, 11.8,1,1, 10.719, 10387.980, 499.367, 52973.885 24/09/16,00:51:11,01,08,1, 11.8,1,1, 10.719, 10387.970, 499.392, 52973.868 24/09/16,00:51:11,02,08,1, 11.8,1,1, 10.719, 10387.964, 499.400, 52973.970 24/09/16,00:51:11,03,08,1, 11.8,1,1, 10.719, 10387.983, 499.413, 52974.001 24/09/16,00:51:11,04,08,1, 11.8,1,1, 10.719, 10387.977, 499.415, 52973.936 24/09/16,00:51:11,05,08,1, 11.8,1,1, 10.719, 10387.984, 499.429, 52973.991 24/09/16,00:51:11,06,08,1, 11.8,1,1, 10.719, 10387.979, 499.418, 52973.972 24/09/16,00:51:11,07,08,1, 11.8,1,1, 10.719, 10387.973, 499.449, 52973.890 24/09/16,00:51:11,08,08,1, 11.8,1,1, 10.719, 10387.982, 499.460, 52973.870 24/09/16,00:51:11,09,08,1, 11.8,1,1, 10.719, 10387.999, 499.469, 52973.884 24/09/16,00:51:11,10,08,1, 11.8,1,1, 10.719, 10387.989, 499.475, 52973.904 24/09/16,00:51:11,11,08,1, 11.8,1,1, 10.719, 10387.995, 499.495, 52973.931 24/09/16,00:51:11,12,08,1, 11.8,1,1, 10.719, 10387.994, 499.478, 52973.894 24/09/16,00:51:11,13,08,1, 11.8,1,1, 10.719, 10388.003, 499.462, 52973.959 24/09/16,00:51:11,14,08,1, 11.8,1,1, 10.719, 10387.998, 499.484, 52973.930 24/09/16,00:51:11,15,08,1, 11.8,1,1, 10.719, 10388.006, 499.480, 52974.012 24/09/16,00:51:11,16,08,1, 11.8,1,1, 10.719, 10388.006, 499.501, 52973.939 24/09/16,00:51:11,17,08,1, 11.8,1,1, 10.719, 10388.018, 499.511, 52973.934 24/09/16,00:51:11,18,08,1, 11.8,1,1, 10.719, 10387.991, 499.534, 52973.967 24/09/16,00:51:11,19,08,1, 11.8,1,1, 10.719, 10388.007, 499.525, 52973.905 24/09/16,00:51:12,00,08,1, 11.9,1,1, 10.724, 10388.005, 499.525, 52973.905 24/09/16,00:51:12,01,08,1, 11.9,1,1, 10.724, 10388.022, 499.537, 52973.948 24/09/16,00:51:12,02,08,1, 11.9,1,1, 10.724, 10388.022, 499.560, 52974.002 24/09/16,00:51:12,03,08,1, 11.9,1,1, 10.724, 10388.025, 499.547, 52973.943 24/09/16,00:51:12,04,08,1, 11.9,1,1, 10.724, 10388.033, 499.580, 52973.972 24/09/16,00:51:12,05,08,1, 11.9,1,1, 10.724, 10388.050, 499.583, 52973.947 24/09/16,00:51:12,06,08,1, 11.9,1,1, 10.724, 10388.050, 499.595, 52973.936 24/09/16,00:51:12,07,08,1, 11.9,1,1, 10.724, 10388.036, 499.596, 52973.978 24/09/16,00:51:12,08,08,1, 11.9,1,1, 10.724, 10388.056, 499.619, 52973.995 24/09/16,00:51:12,09,08,1, 11.9,1,1, 10.724, 10388.056, 499.610, 52974.021 24/09/16,00:51:12,10,08,1, 11.9,1,1, 10.724, 10388.038, 499.632, 52973.985 24/09/16,00:51:12,11,08,1, 11.9,1,1, 10.724, 10388.053, 499.635, 52974.052 24/09/16,00:51:12,12,08,1, 11.9,1,1, 10.724, 10388.037, 499.636, 52974.012 24/09/16,00:51:12,13,08,1, 11.9,1,1, 10.724, 10388.050, 499.656, 52974.001 24/09/16,00:51:12,14,08,1, 11.9,1,1, 10.724, 10388.040, 499.676, 52974.047 24/09/16,00:51:12,15,08,1, 11.9,1,1, 10.724, 10388.041, 499.690, 52974.038 24/09/16,00:51:12,16,08,1, 11.9,1,1, 10.724, 10388.064, 499.677, 52973.996 24/09/16,00:51:12,17,08,1, 11.9,1,1, 10.724, 10388.065, 499.670, 52973.996 24/09/16,00:51:12,18,08,1, 11.9,1,1, 10.724, 10388.087, 499.684, 52973.984 24/09/16,00:51:12,19,08,1, 11.9,1,1, 10.724, 10388.055, 499.688, 52974.057 24/09/16,00:51:13,00,08,1, 11.9,1,1, 10.726, 10388.047, 499.688, 52974.057 24/09/16,00:51:13,01,08,1, 11.9,1,1, 10.726, 10388.064, 499.690, 52974.019 24/09/16,00:51:13,02,08,1, 11.9,1,1, 10.726, 10388.039, 499.711, 52974.061 24/09/16,00:51:13,03,08,1, 11.9,1,1, 10.726, 10388.078, 499.743, 52974.072 24/09/16,00:51:13,04,08,1, 11.9,1,1, 10.726, 10388.052, 499.712, 52974.075 24/09/16,00:51:13,05,08,1, 11.9,1,1, 10.726, 10388.079, 499.744, 52974.059 24/09/16,00:51:13,06,08,1, 11.9,1,1, 10.726, 10388.082, 499.744, 52974.021 24/09/16,00:51:13,07,08,1, 11.9,1,1, 10.726, 10388.072, 499.760, 52974.006 24/09/16,00:51:13,08,08,1, 11.9,1,1, 10.726, 10388.059, 499.758, 52973.990 24/09/16,00:51:13,09,08,1, 11.9,1,1, 10.726, 10388.079, 499.778, 52974.062 24/09/16,00:51:13,10,08,1, 11.9,1,1, 10.726, 10388.068, 499.791, 52974.076 24/09/16,00:51:13,11,08,1, 11.9,1,1, 10.726, 10388.089, 499.794, 52974.089 24/09/16,00:51:13,12,08,1, 11.9,1,1, 10.726, 10388.079, 499.793, 52973.965 24/09/16,00:51:13,13,08,1, 11.9,1,1, 10.726, 10388.065, 499.818, 52974.096 24/09/16,00:51:13,14,08,1, 11.9,1,1, 10.726, 10388.039, 499.828, 52974.067 24/09/16,00:51:13,15,08,1, 11.9,1,1, 10.726, 10388.071, 499.824, 52974.020 24/09/16,00:51:13,16,08,1, 11.9,1,1, 10.726, 10388.074, 499.825, 52974.037 24/09/16,00:51:13,17,08,1, 11.9,1,1, 10.726, 10388.069, 499.853, 52974.085 24/09/16,00:51:13,18,08,1, 11.9,1,1, 10.726, 10388.098, 499.846, 52974.066 24/09/16,00:51:13,19,08,1, 11.9,1,1, 10.726, 10388.083, 499.847, 52974.037 24/09/16,00:51:14,00,08,1, 11.9,1,1, 10.722, 10388.080, 499.847, 52974.037 24/09/16,00:51:14,01,08,1, 11.9,1,1, 10.722, 10388.105, 499.904, 52974.115 24/09/16,00:51:14,02,08,1, 11.9,1,1, 10.722, 10388.085, 499.905, 52974.046 24/09/16,00:51:14,03,08,1, 11.9,1,1, 10.722, 10388.062, 499.904, 52974.037 24/09/16,00:51:14,04,08,1, 11.9,1,1, 10.722, 10388.067, 499.906, 52974.158 24/09/16,00:51:14,05,08,1, 11.9,1,1, 10.722, 10388.089, 499.911, 52974.131 24/09/16,00:51:14,06,08,1, 11.9,1,1, 10.722, 10388.093, 499.916, 52974.103 24/09/16,00:51:14,07,08,1, 11.9,1,1, 10.722, 10388.089, 499.923, 52974.127 24/09/16,00:51:14,08,08,1, 11.9,1,1, 10.722, 10388.113, 499.922, 52974.022 24/09/16,00:51:14,09,08,1, 11.9,1,1, 10.722, 10388.089, 499.949, 52974.120 24/09/16,00:51:14,10,08,1, 11.9,1,1, 10.722, 10388.065, 499.951, 52974.046 24/09/16,00:51:14,11,08,1, 11.9,1,1, 10.722, 10388.087, 499.968, 52974.092 24/09/16,00:51:14,12,08,1, 11.9,1,1, 10.722, 10388.110, 499.991, 52974.120 24/09/16,00:51:14,13,08,1, 11.9,1,1, 10.722, 10388.118, 499.999, 52974.056 24/09/16,00:51:14,14,08,1, 11.9,1,1, 10.722, 10388.104, 500.005, 52974.072 24/09/16,00:51:14,15,08,1, 11.9,1,1, 10.722, 10388.099, 500.013, 52974.121 24/09/16,00:51:14,16,08,1, 11.9,1,1, 10.722, 10388.133, 500.043, 52974.186 24/09/16,00:51:14,17,08,1, 11.9,1,1, 10.722, 10388.124, 500.045, 52974.172 24/09/16,00:51:14,18,08,1, 11.9,1,1, 10.722, 10388.123, 500.058, 52974.133 24/09/16,00:51:14,19,08,1, 11.9,1,1, 10.722, 10388.156, 500.073, 52974.107 24/09/16,00:51:15,00,08,1, 11.9,1,1, 10.722, 10388.155, 500.073, 52974.107 24/09/16,00:51:15,01,08,1, 11.9,1,1, 10.722, 10388.122, 500.084, 52974.178 24/09/16,00:51:15,02,08,1, 11.9,1,1, 10.722, 10388.139, 500.083, 52974.166 24/09/16,00:51:15,03,08,1, 11.9,1,1, 10.722, 10388.101, 500.120, 52974.373 24/09/16,00:51:15,04,08,1, 11.9,1,1, 10.722, 10388.115, 500.151, 52974.221 24/09/16,00:51:15,05,08,1, 11.9,1,1, 10.722, 10388.141, 500.124, 52974.190 24/09/16,00:51:15,06,08,1, 11.9,1,1, 10.722, 10388.103, 500.134, 52974.183 24/09/16,00:51:15,07,08,1, 11.9,1,1, 10.722, 10388.142, 500.156, 52974.240 24/09/16,00:51:15,08,08,1, 11.9,1,1, 10.722, 10388.138, 500.183, 52974.223 24/09/16,00:51:15,09,08,1, 11.9,1,1, 10.722, 10388.178, 500.188, 52974.206 24/09/16,00:51:15,10,08,1, 11.9,1,1, 10.722, 10388.135, 500.194, 52974.196 24/09/16,00:51:15,11,08,1, 11.9,1,1, 10.722, 10388.156, 500.202, 52974.251 24/09/16,00:51:15,12,08,1, 11.9,1,1, 10.722, 10388.156, 500.221, 52974.216 24/09/16,00:51:15,13,08,1, 11.9,1,1, 10.722, 10388.169, 500.234, 52974.187 24/09/16,00:51:15,14,08,1, 11.9,1,1, 10.722, 10388.169, 500.243, 52974.263 24/09/16,00:51:15,15,08,1, 11.9,1,1, 10.722, 10388.174, 500.242, 52974.228 24/09/16,00:51:15,16,08,1, 11.9,1,1, 10.722, 10388.158, 500.244, 52974.206 24/09/16,00:51:15,17,08,1, 11.9,1,1, 10.722, 10388.166, 500.278, 52974.279 24/09/16,00:51:15,18,08,1, 11.9,1,1, 10.722, 10388.159, 500.282, 52974.282 24/09/16,00:51:15,19,08,1, 11.9,1,1, 10.722, 10388.182, 500.293, 52974.296 24/09/16,00:51:16,00,08,1, 11.9,1,1, 10.723, 10388.180, 500.293, 52974.296 24/09/16,00:51:16,01,08,1, 11.9,1,1, 10.723, 10388.182, 500.312, 52974.275 24/09/16,00:51:16,02,08,1, 11.9,1,1, 10.723, 10388.177, 500.361, 52974.328 24/09/16,00:51:16,03,08,1, 11.9,1,1, 10.723, 10388.190, 500.345, 52974.320 24/09/16,00:51:16,04,08,1, 11.9,1,1, 10.723, 10388.199, 500.348, 52974.266 24/09/16,00:51:16,05,08,1, 11.9,1,1, 10.723, 10388.202, 500.391, 52974.295 24/09/16,00:51:16,06,08,1, 11.9,1,1, 10.723, 10388.208, 500.369, 52974.341 24/09/16,00:51:16,07,08,1, 11.9,1,1, 10.723, 10388.200, 500.414, 52974.325 24/09/16,00:51:16,08,08,1, 11.9,1,1, 10.723, 10388.195, 500.397, 52974.273 24/09/16,00:51:16,09,08,1, 11.9,1,1, 10.723, 10388.196, 500.447, 52974.312 24/09/16,00:51:16,10,08,1, 11.9,1,1, 10.723, 10388.209, 500.428, 52974.348 24/09/16,00:51:16,11,08,1, 11.9,1,1, 10.723, 10388.209, 500.426, 52974.271 24/09/16,00:51:16,12,08,1, 11.9,1,1, 10.723, 10388.204, 500.459, 52974.358 24/09/16,00:51:16,13,08,1, 11.9,1,1, 10.723, 10388.207, 500.475, 52974.289 24/09/16,00:51:16,14,08,1, 11.9,1,1, 10.723, 10388.221, 500.455, 52974.362 24/09/16,00:51:16,15,08,1, 11.9,1,1, 10.723, 10388.214, 500.475, 52974.359 24/09/16,00:51:16,16,08,1, 11.9,1,1, 10.723, 10388.212, 500.499, 52974.259 24/09/16,00:51:16,17,08,1, 11.9,1,1, 10.723, 10388.218, 500.511, 52974.314 24/09/16,00:51:16,18,08,1, 11.9,1,1, 10.723, 10388.229, 500.517, 52974.298 24/09/16,00:51:16,19,08,1, 11.9,1,1, 10.723, 10388.199, 500.527, 52974.290 24/09/16,00:51:17,00,08,1, 11.8,1,1, 10.724, 10388.197, 500.527, 52974.290 24/09/16,00:51:17,01,08,1, 11.8,1,1, 10.724, 10388.224, 500.547, 52974.372 24/09/16,00:51:17,02,08,1, 11.8,1,1, 10.724, 10388.207, 500.553, 52974.270 24/09/16,00:51:17,03,08,1, 11.8,1,1, 10.724, 10388.232, 500.577, 52974.355 24/09/16,00:51:17,04,08,1, 11.8,1,1, 10.724, 10388.209, 500.562, 52974.388 24/09/16,00:51:17,05,08,1, 11.8,1,1, 10.724, 10388.215, 500.585, 52974.379 24/09/16,00:51:17,06,08,1, 11.8,1,1, 10.724, 10388.227, 500.598, 52974.318 24/09/16,00:51:17,07,08,1, 11.8,1,1, 10.724, 10388.229, 500.614, 52974.401 24/09/16,00:51:17,08,08,1, 11.8,1,1, 10.724, 10388.225, 500.631, 52974.393 24/09/16,00:51:17,09,08,1, 11.8,1,1, 10.724, 10388.233, 500.651, 52974.419 24/09/16,00:51:17,10,08,1, 11.8,1,1, 10.724, 10388.237, 500.661, 52974.397 24/09/16,00:51:17,11,08,1, 11.8,1,1, 10.724, 10388.235, 500.652, 52974.365 24/09/16,00:51:17,12,08,1, 11.8,1,1, 10.724, 10388.237, 500.697, 52974.378 24/09/16,00:51:17,13,08,1, 11.8,1,1, 10.724, 10388.227, 500.697, 52974.399 24/09/16,00:51:17,14,08,1, 11.8,1,1, 10.724, 10388.232, 500.701, 52974.406 24/09/16,00:51:17,15,08,1, 11.8,1,1, 10.724, 10388.231, 500.721, 52974.393 24/09/16,00:51:17,16,08,1, 11.8,1,1, 10.724, 10388.234, 500.740, 52974.409 24/09/16,00:51:17,17,08,1, 11.8,1,1, 10.724, 10388.244, 500.736, 52974.450 24/09/16,00:51:17,18,08,1, 11.8,1,1, 10.724, 10388.263, 500.744, 52974.453 24/09/16,00:51:17,19,08,1, 11.8,1,1, 10.724, 10388.220, 500.762, 52974.488 24/09/16,00:51:18,00,07,1, 11.8,1,1, 10.723, 10388.213, 500.762, 52974.488 24/09/16,00:51:18,01,07,1, 11.8,1,1, 10.723, 10388.287, 500.774, 52974.404 24/09/16,00:51:18,02,07,1, 11.8,1,1, 10.723, 10388.214, 500.790, 52974.395 24/09/16,00:51:18,03,07,1, 11.8,1,1, 10.723, 10388.221, 500.809, 52974.444 24/09/16,00:51:18,04,07,1, 11.8,1,1, 10.723, 10388.260, 500.824, 52974.407 24/09/16,00:51:18,05,07,1, 11.8,1,1, 10.723, 10388.250, 500.832, 52974.453 24/09/16,00:51:18,06,07,1, 11.8,1,1, 10.723, 10388.250, 500.865, 52974.504 24/09/16,00:51:18,07,07,1, 11.8,1,1, 10.723, 10388.230, 500.875, 52974.409 24/09/16,00:51:18,08,07,1, 11.8,1,1, 10.723, 10388.251, 500.878, 52974.513 24/09/16,00:51:18,09,07,1, 11.8,1,1, 10.723, 10388.247, 500.897, 52974.493 24/09/16,00:51:18,10,07,1, 11.8,1,1, 10.723, 10388.249, 500.912, 52974.419 24/09/16,00:51:18,11,07,1, 11.8,1,1, 10.723, 10388.262, 500.934, 52974.561 24/09/16,00:51:18,12,07,1, 11.8,1,1, 10.723, 10388.253, 500.925, 52974.487 24/09/16,00:51:18,13,07,1, 11.8,1,1, 10.723, 10388.273, 500.951, 52974.499 24/09/16,00:51:18,14,07,1, 11.8,1,1, 10.723, 10388.260, 500.970, 52974.464 24/09/16,00:51:18,15,07,1, 11.8,1,1, 10.723, 10388.283, 501.000, 52974.481 24/09/16,00:51:18,16,07,1, 11.8,1,1, 10.723, 10388.272, 501.025, 52974.481 24/09/16,00:51:18,17,07,1, 11.8,1,1, 10.723, 10388.282, 500.997, 52974.478 24/09/16,00:51:18,18,07,1, 11.8,1,1, 10.723, 10388.284, 501.025, 52974.489 24/09/16,00:51:18,19,07,1, 11.8,1,1, 10.723, 10388.283, 501.054, 52974.566 24/09/16,00:51:19,00,07,1, 11.9,1,1, 10.720, 10388.280, 501.054, 52974.566 24/09/16,00:51:19,01,07,1, 11.9,1,1, 10.720, 10388.287, 501.075, 52974.480 24/09/16,00:51:19,02,07,1, 11.9,1,1, 10.720, 10388.290, 501.087, 52974.569 24/09/16,00:51:19,03,07,1, 11.9,1,1, 10.720, 10388.298, 501.107, 52974.583 24/09/16,00:51:19,04,07,1, 11.9,1,1, 10.720, 10388.306, 501.095, 52974.583 24/09/16,00:51:19,05,07,1, 11.9,1,1, 10.720, 10388.297, 501.138, 52974.570 24/09/16,00:51:19,06,07,1, 11.9,1,1, 10.720, 10388.293, 501.127, 52974.578 24/09/16,00:51:19,07,07,1, 11.9,1,1, 10.720, 10388.319, 501.152, 52974.553 24/09/16,00:51:19,08,07,1, 11.9,1,1, 10.720, 10388.316, 501.178, 52974.537 24/09/16,00:51:19,09,07,1, 11.9,1,1, 10.720, 10388.304, 501.179, 52974.576 24/09/16,00:51:19,10,07,1, 11.9,1,1, 10.720, 10388.327, 501.211, 52974.552 24/09/16,00:51:19,11,07,1, 11.9,1,1, 10.720, 10388.342, 501.211, 52974.665 24/09/16,00:51:19,12,07,1, 11.9,1,1, 10.720, 10388.307, 501.240, 52974.544 24/09/16,00:51:19,13,07,1, 11.9,1,1, 10.720, 10388.318, 501.238, 52974.579 24/09/16,00:51:19,14,07,1, 11.9,1,1, 10.720, 10388.338, 501.240, 52974.608 24/09/16,00:51:19,15,07,1, 11.9,1,1, 10.720, 10388.337, 501.274, 52974.645 24/09/16,00:51:19,16,07,1, 11.9,1,1, 10.720, 10388.322, 501.263, 52974.628 24/09/16,00:51:19,17,07,1, 11.9,1,1, 10.720, 10388.334, 501.285, 52974.655 24/09/16,00:51:19,18,07,1, 11.9,1,1, 10.720, 10388.344, 501.308, 52974.583 24/09/16,00:51:19,19,07,1, 11.9,1,1, 10.720, 10388.343, 501.324, 52974.560 24/09/16,00:51:20,00,07,1, 11.9,1,1, 10.724, 10388.339, 501.324, 52974.560 24/09/16,00:51:20,01,07,1, 11.9,1,1, 10.724, 10388.336, 501.335, 52974.648 24/09/16,00:51:20,02,07,1, 11.9,1,1, 10.724, 10388.356, 501.356, 52974.612 24/09/16,00:51:20,03,07,1, 11.9,1,1, 10.724, 10388.353, 501.367, 52974.670 24/09/16,00:51:20,04,07,1, 11.9,1,1, 10.724, 10388.341, 501.384, 52974.702 24/09/16,00:51:20,05,07,1, 11.9,1,1, 10.724, 10388.346, 501.365, 52974.679 24/09/16,00:51:20,06,07,1, 11.9,1,1, 10.724, 10388.356, 501.389, 52974.700 24/09/16,00:51:20,07,07,1, 11.9,1,1, 10.724, 10388.355, 501.410, 52974.723 24/09/16,00:51:20,08,07,1, 11.9,1,1, 10.724, 10388.362, 501.442, 52974.682 24/09/16,00:51:20,09,07,1, 11.9,1,1, 10.724, 10388.358, 501.458, 52974.735 24/09/16,00:51:20,10,07,1, 11.9,1,1, 10.724, 10388.383, 501.442, 52974.734 24/09/16,00:51:20,11,07,1, 11.9,1,1, 10.724, 10388.348, 501.463, 52974.634 24/09/16,00:51:20,12,07,1, 11.9,1,1, 10.724, 10388.369, 501.499, 52974.668 24/09/16,00:51:20,13,07,1, 11.9,1,1, 10.724, 10388.379, 501.485, 52974.741 24/09/16,00:51:20,14,07,1, 11.9,1,1, 10.724, 10388.376, 501.514, 52974.710 24/09/16,00:51:20,15,07,1, 11.9,1,1, 10.724, 10388.368, 501.496, 52974.759 24/09/16,00:51:20,16,07,1, 11.9,1,1, 10.724, 10388.373, 501.510, 52974.706 24/09/16,00:51:20,17,07,1, 11.9,1,1, 10.724, 10388.369, 501.543, 52974.778 24/09/16,00:51:20,18,07,1, 11.9,1,1, 10.724, 10388.387, 501.564, 52974.774 24/09/16,00:51:20,19,07,1, 11.9,1,1, 10.724, 10388.363, 501.556, 52974.799 24/09/16,00:51:21,00,07,1, 12.0,1,1, 10.725, 10388.355, 501.556, 52974.799 24/09/16,00:51:21,01,07,1, 12.0,1,1, 10.725, 10388.378, 501.590, 52974.779 24/09/16,00:51:21,02,07,1, 12.0,1,1, 10.725, 10388.377, 501.597, 52974.758 24/09/16,00:51:21,03,07,1, 12.0,1,1, 10.725, 10388.373, 501.613, 52974.708 24/09/16,00:51:21,04,07,1, 12.0,1,1, 10.725, 10388.371, 501.606, 52974.801 24/09/16,00:51:21,05,07,1, 12.0,1,1, 10.725, 10388.373, 501.647, 52974.810 24/09/16,00:51:21,06,07,1, 12.0,1,1, 10.725, 10388.400, 501.648, 52974.787 24/09/16,00:51:21,07,07,1, 12.0,1,1, 10.725, 10388.386, 501.641, 52974.779 24/09/16,00:51:21,08,07,1, 12.0,1,1, 10.725, 10388.389, 501.663, 52974.759 24/09/16,00:51:21,09,07,1, 12.0,1,1, 10.725, 10388.407, 501.672, 52974.862 24/09/16,00:51:21,10,07,1, 12.0,1,1, 10.725, 10388.393, 501.692, 52974.778 24/09/16,00:51:21,11,07,1, 12.0,1,1, 10.725, 10388.393, 501.705, 52974.753 24/09/16,00:51:21,12,07,1, 12.0,1,1, 10.725, 10388.399, 501.730, 52974.858 24/09/16,00:51:21,13,07,1, 12.0,1,1, 10.725, 10388.392, 501.765, 52974.876 24/09/16,00:51:21,14,07,1, 12.0,1,1, 10.725, 10388.400, 501.756, 52974.875 24/09/16,00:51:21,15,07,1, 12.0,1,1, 10.725, 10388.408, 501.780, 52974.787 24/09/16,00:51:21,16,07,1, 12.0,1,1, 10.725, 10388.405, 501.767, 52974.862 24/09/16,00:51:21,17,07,1, 12.0,1,1, 10.725, 10388.407, 501.785, 52974.918 24/09/16,00:51:21,18,07,1, 12.0,1,1, 10.725, 10388.398, 501.800, 52974.892 24/09/16,00:51:21,19,07,1, 12.0,1,1, 10.725, 10388.406, 501.819, 52974.831 24/09/16,00:51:22,00,07,1, 11.9,1,1, 10.721, 10388.405, 501.819, 52974.831 24/09/16,00:51:22,01,07,1, 11.9,1,1, 10.721, 10388.413, 501.824, 52974.852 24/09/16,00:51:22,02,07,1, 11.9,1,1, 10.721, 10388.417, 501.848, 52974.880 24/09/16,00:51:22,03,07,1, 11.9,1,1, 10.721, 10388.413, 501.869, 52974.870 24/09/16,00:51:22,04,07,1, 11.9,1,1, 10.721, 10388.445, 501.861, 52974.836 24/09/16,00:51:22,05,07,1, 11.9,1,1, 10.721, 10388.423, 501.885, 52974.919 24/09/16,00:51:22,06,07,1, 11.9,1,1, 10.721, 10388.420, 501.884, 52974.888 24/09/16,00:51:22,07,07,1, 11.9,1,1, 10.721, 10388.427, 501.911, 52974.938 24/09/16,00:51:22,08,07,1, 11.9,1,1, 10.721, 10388.425, 501.904, 52974.877 24/09/16,00:51:22,09,07,1, 11.9,1,1, 10.721, 10388.425, 501.940, 52974.926 24/09/16,00:51:22,10,07,1, 11.9,1,1, 10.721, 10388.457, 501.965, 52974.871 24/09/16,00:51:22,11,07,1, 11.9,1,1, 10.721, 10388.442, 501.948, 52974.924 24/09/16,00:51:22,12,07,1, 11.9,1,1, 10.721, 10388.444, 501.951, 52974.960 24/09/16,00:51:22,13,07,1, 11.9,1,1, 10.721, 10388.454, 501.992, 52974.908 24/09/16,00:51:22,14,07,1, 11.9,1,1, 10.721, 10388.453, 501.998, 52975.016 24/09/16,00:51:22,15,07,1, 11.9,1,1, 10.721, 10388.477, 501.999, 52974.960 24/09/16,00:51:22,16,07,1, 11.9,1,1, 10.721, 10388.448, 502.024, 52974.961 24/09/16,00:51:22,17,07,1, 11.9,1,1, 10.721, 10388.450, 502.023, 52975.000 24/09/16,00:51:22,18,07,1, 11.9,1,1, 10.721, 10388.457, 502.022, 52974.959 24/09/16,00:51:22,19,07,1, 11.9,1,1, 10.721, 10388.457, 502.055, 52974.971 24/09/16,00:51:23,00,07,1, 11.9,1,1, 10.719, 10388.455, 502.055, 52974.971 24/09/16,00:51:23,01,07,1, 11.9,1,1, 10.719, 10388.463, 502.084, 52974.967 24/09/16,00:51:23,02,07,1, 11.9,1,1, 10.719, 10388.447, 502.096, 52975.008 24/09/16,00:51:23,03,07,1, 11.9,1,1, 10.719, 10388.464, 502.120, 52974.959 24/09/16,00:51:23,04,07,1, 11.9,1,1, 10.719, 10388.454, 502.116, 52974.916 24/09/16,00:51:23,05,07,1, 11.9,1,1, 10.719, 10388.462, 502.131, 52974.967 24/09/16,00:51:23,06,07,1, 11.9,1,1, 10.719, 10388.482, 502.173, 52975.013 24/09/16,00:51:23,07,07,1, 11.9,1,1, 10.719, 10388.482, 502.197, 52975.016 24/09/16,00:51:23,08,07,1, 11.9,1,1, 10.719, 10388.508, 502.203, 52975.171 24/09/16,00:51:23,09,07,1, 11.9,1,1, 10.719, 10388.482, 502.201, 52975.009 24/09/16,00:51:23,10,07,1, 11.9,1,1, 10.719, 10388.496, 502.235, 52975.050 24/09/16,00:51:23,11,07,1, 11.9,1,1, 10.719, 10388.511, 502.240, 52975.064 24/09/16,00:51:23,12,07,1, 11.9,1,1, 10.719, 10388.507, 502.261, 52975.048 24/09/16,00:51:23,13,07,1, 11.9,1,1, 10.719, 10388.532, 502.263, 52975.077 24/09/16,00:51:23,14,07,1, 11.9,1,1, 10.719, 10388.532, 502.259, 52974.996 24/09/16,00:51:23,15,07,1, 11.9,1,1, 10.719, 10388.516, 502.277, 52975.046 24/09/16,00:51:23,16,07,1, 11.9,1,1, 10.719, 10388.518, 502.333, 52975.100 24/09/16,00:51:23,17,07,1, 11.9,1,1, 10.719, 10388.556, 502.327, 52975.136 24/09/16,00:51:23,18,07,1, 11.9,1,1, 10.719, 10388.506, 502.347, 52975.098 24/09/16,00:51:23,19,07,1, 11.9,1,1, 10.719, 10388.517, 502.380, 52975.089 24/09/16,00:51:24,00,07,1, 11.9,1,1, 10.723, 10388.514, 502.380, 52975.089 24/09/16,00:51:24,01,07,1, 11.9,1,1, 10.723, 10388.554, 502.386, 52975.101 24/09/16,00:51:24,02,07,1, 11.9,1,1, 10.723, 10388.559, 502.402, 52975.097 24/09/16,00:51:24,03,07,1, 11.9,1,1, 10.723, 10388.553, 502.410, 52975.151 24/09/16,00:51:24,04,07,1, 11.9,1,1, 10.723, 10388.549, 502.432, 52975.168 24/09/16,00:51:24,05,07,1, 11.9,1,1, 10.723, 10388.545, 502.456, 52975.207 24/09/16,00:51:24,06,07,1, 11.9,1,1, 10.723, 10388.551, 502.452, 52975.107 24/09/16,00:51:24,07,07,1, 11.9,1,1, 10.723, 10388.578, 502.472, 52975.128 24/09/16,00:51:24,08,07,1, 11.9,1,1, 10.723, 10388.589, 502.461, 52975.158 24/09/16,00:51:24,09,07,1, 11.9,1,1, 10.723, 10388.574, 502.466, 52975.227 24/09/16,00:51:24,10,07,1, 11.9,1,1, 10.723, 10388.578, 502.518, 52975.232 24/09/16,00:51:24,11,07,1, 11.9,1,1, 10.723, 10388.586, 502.514, 52975.171 24/09/16,00:51:24,12,07,1, 11.9,1,1, 10.723, 10388.589, 502.545, 52975.197 24/09/16,00:51:24,13,07,1, 11.9,1,1, 10.723, 10388.615, 502.567, 52975.220 24/09/16,00:51:24,14,07,1, 11.9,1,1, 10.723, 10388.601, 502.586, 52975.212 24/09/16,00:51:24,15,07,1, 11.9,1,1, 10.723, 10388.601, 502.580, 52975.217 24/09/16,00:51:24,16,07,1, 11.9,1,1, 10.723, 10388.624, 502.606, 52975.241 24/09/16,00:51:24,17,07,1, 11.9,1,1, 10.723, 10388.614, 502.597, 52975.217 24/09/16,00:51:24,18,07,1, 11.9,1,1, 10.723, 10388.625, 502.607, 52975.216 24/09/16,00:51:24,19,07,1, 11.9,1,1, 10.723, 10388.627, 502.615, 52975.240 24/09/16,00:51:25,00,07,1, 11.9,1,1, 10.724, 10388.622, 502.615, 52975.240 24/09/16,00:51:25,01,07,1, 11.9,1,1, 10.724, 10388.619, 502.653, 52975.234 24/09/16,00:51:25,02,07,1, 11.9,1,1, 10.724, 10388.625, 502.676, 52975.209 24/09/16,00:51:25,03,07,1, 11.9,1,1, 10.724, 10388.608, 502.708, 52975.217 24/09/16,00:51:25,04,07,1, 11.9,1,1, 10.724, 10388.646, 502.688, 52975.230 24/09/16,00:51:25,05,07,1, 11.9,1,1, 10.724, 10388.624, 502.713, 52975.255 24/09/16,00:51:25,06,07,1, 11.9,1,1, 10.724, 10388.634, 502.717, 52975.274 24/09/16,00:51:25,07,07,1, 11.9,1,1, 10.724, 10388.628, 502.715, 52975.232 24/09/16,00:51:25,08,07,1, 11.9,1,1, 10.724, 10388.660, 502.730, 52975.280 24/09/16,00:51:25,09,07,1, 11.9,1,1, 10.724, 10388.663, 502.749, 52975.251 24/09/16,00:51:25,10,07,1, 11.9,1,1, 10.724, 10388.661, 502.773, 52975.332 24/09/16,00:51:25,11,07,1, 11.9,1,1, 10.724, 10388.648, 502.752, 52975.269 24/09/16,00:51:25,12,07,1, 11.9,1,1, 10.724, 10388.648, 502.789, 52975.276 24/09/16,00:51:25,13,07,1, 11.9,1,1, 10.724, 10388.644, 502.797, 52975.286 24/09/16,00:51:25,14,07,1, 11.9,1,1, 10.724, 10388.666, 502.806, 52975.308 24/09/16,00:51:25,15,07,1, 11.9,1,1, 10.724, 10388.662, 502.817, 52975.275 24/09/16,00:51:25,16,07,1, 11.9,1,1, 10.724, 10388.659, 502.830, 52975.282 24/09/16,00:51:25,17,07,1, 11.9,1,1, 10.724, 10388.661, 502.838, 52975.278 24/09/16,00:51:25,18,07,1, 11.9,1,1, 10.724, 10388.667, 502.823, 52975.324 24/09/16,00:51:25,19,07,1, 11.9,1,1, 10.724, 10388.665, 502.837, 52975.354 24/09/16,00:51:26,00,07,1, 12.0,1,1, 10.723, 10388.664, 502.837, 52975.354 24/09/16,00:51:26,01,07,1, 12.0,1,1, 10.723, 10388.675, 502.864, 52975.341 24/09/16,00:51:26,02,07,1, 12.0,1,1, 10.723, 10388.665, 502.876, 52975.317 24/09/16,00:51:26,03,07,1, 12.0,1,1, 10.723, 10388.672, 502.885, 52975.417 24/09/16,00:51:26,04,07,1, 12.0,1,1, 10.723, 10388.680, 502.907, 52975.439 24/09/16,00:51:26,05,07,1, 12.0,1,1, 10.723, 10388.693, 502.904, 52975.340 24/09/16,00:51:26,06,07,1, 12.0,1,1, 10.723, 10388.686, 502.950, 52975.420 24/09/16,00:51:26,07,07,1, 12.0,1,1, 10.723, 10388.692, 502.932, 52975.296 24/09/16,00:51:26,08,07,1, 12.0,1,1, 10.723, 10388.670, 502.939, 52975.349 24/09/16,00:51:26,09,07,1, 12.0,1,1, 10.723, 10388.672, 502.951, 52975.405 24/09/16,00:51:26,10,07,1, 12.0,1,1, 10.723, 10388.700, 502.953, 52975.396 24/09/16,00:51:26,11,07,1, 12.0,1,1, 10.723, 10388.688, 502.987, 52975.403 24/09/16,00:51:26,12,07,1, 12.0,1,1, 10.723, 10388.685, 502.991, 52975.409 24/09/16,00:51:26,13,07,1, 12.0,1,1, 10.723, 10388.684, 502.988, 52975.451 24/09/16,00:51:26,14,07,1, 12.0,1,1, 10.723, 10388.701, 502.977, 52975.425 24/09/16,00:51:26,15,07,1, 12.0,1,1, 10.723, 10388.697, 503.019, 52975.443 24/09/16,00:51:26,16,07,1, 12.0,1,1, 10.723, 10388.717, 503.005, 52975.478 24/09/16,00:51:26,17,07,1, 12.0,1,1, 10.723, 10388.695, 503.007, 52975.479 24/09/16,00:51:26,18,07,1, 12.0,1,1, 10.723, 10388.730, 503.009, 52975.442 24/09/16,00:51:26,19,07,1, 12.0,1,1, 10.723, 10388.713, 503.042, 52975.461 24/09/16,00:51:27,00,08,1, 11.9,1,1, 10.721, 10388.706, 503.042, 52975.461 24/09/16,00:51:27,01,08,1, 11.9,1,1, 10.721, 10388.726, 503.033, 52975.530 24/09/16,00:51:27,02,08,1, 11.9,1,1, 10.721, 10388.711, 503.048, 52975.521 24/09/16,00:51:27,03,08,1, 11.9,1,1, 10.721, 10388.699, 503.081, 52975.496 24/09/16,00:51:27,04,08,1, 11.9,1,1, 10.721, 10388.726, 503.078, 52975.506 24/09/16,00:51:27,05,08,1, 11.9,1,1, 10.721, 10388.725, 503.084, 52975.517 24/09/16,00:51:27,06,08,1, 11.9,1,1, 10.721, 10388.730, 503.088, 52975.506 24/09/16,00:51:27,07,08,1, 11.9,1,1, 10.721, 10388.743, 503.091, 52975.482 24/09/16,00:51:27,08,08,1, 11.9,1,1, 10.721, 10388.726, 503.134, 52975.565 24/09/16,00:51:27,09,08,1, 11.9,1,1, 10.721, 10388.731, 503.127, 52975.585 24/09/16,00:51:27,10,08,1, 11.9,1,1, 10.721, 10388.736, 503.133, 52975.544 24/09/16,00:51:27,11,08,1, 11.9,1,1, 10.721, 10388.727, 503.163, 52975.600 24/09/16,00:51:27,12,08,1, 11.9,1,1, 10.721, 10388.742, 503.156, 52975.592 24/09/16,00:51:27,13,08,1, 11.9,1,1, 10.721, 10388.754, 503.194, 52975.589 24/09/16,00:51:27,14,08,1, 11.9,1,1, 10.721, 10388.732, 503.184, 52975.550 24/09/16,00:51:27,15,08,1, 11.9,1,1, 10.721, 10388.728, 503.189, 52975.556 24/09/16,00:51:27,16,08,1, 11.9,1,1, 10.721, 10388.717, 503.212, 52975.559 24/09/16,00:51:27,17,08,1, 11.9,1,1, 10.721, 10388.724, 503.201, 52975.604 24/09/16,00:51:27,18,08,1, 11.9,1,1, 10.721, 10388.707, 503.228, 52975.560 24/09/16,00:51:27,19,08,1, 11.9,1,1, 10.721, 10388.720, 503.209, 52975.611 24/09/16,00:51:28,00,08,1, 11.9,1,1, 10.721, 10388.714, 503.209, 52975.611 24/09/16,00:51:28,01,08,1, 11.9,1,1, 10.721, 10388.747, 503.227, 52975.629 24/09/16,00:51:28,02,08,1, 11.9,1,1, 10.721, 10388.759, 503.262, 52975.671 24/09/16,00:51:28,03,08,1, 11.9,1,1, 10.721, 10388.731, 503.260, 52975.595 24/09/16,00:51:28,04,08,1, 11.9,1,1, 10.721, 10388.765, 503.247, 52975.646 24/09/16,00:51:28,05,08,1, 11.9,1,1, 10.721, 10388.750, 503.264, 52975.635 24/09/16,00:51:28,06,08,1, 11.9,1,1, 10.721, 10388.756, 503.292, 52975.636 24/09/16,00:51:28,07,08,1, 11.9,1,1, 10.721, 10388.752, 503.286, 52975.650 24/09/16,00:51:28,08,08,1, 11.9,1,1, 10.721, 10388.747, 503.299, 52975.610 24/09/16,00:51:28,09,08,1, 11.9,1,1, 10.721, 10388.772, 503.304, 52975.654 24/09/16,00:51:28,10,08,1, 11.9,1,1, 10.721, 10388.779, 503.343, 52975.640 24/09/16,00:51:28,11,08,1, 11.9,1,1, 10.721, 10388.760, 503.313, 52975.621 24/09/16,00:51:28,12,08,1, 11.9,1,1, 10.721, 10388.779, 503.338, 52975.681 24/09/16,00:51:28,13,08,1, 11.9,1,1, 10.721, 10388.758, 503.357, 52975.667 24/09/16,00:51:28,14,08,1, 11.9,1,1, 10.721, 10388.794, 503.345, 52975.699 24/09/16,00:51:28,15,08,1, 11.9,1,1, 10.721, 10388.781, 503.367, 52975.748 24/09/16,00:51:28,16,08,1, 11.9,1,1, 10.721, 10388.782, 503.364, 52975.651 24/09/16,00:51:28,17,08,1, 11.9,1,1, 10.721, 10388.793, 503.366, 52975.704 24/09/16,00:51:28,18,08,1, 11.9,1,1, 10.721, 10388.787, 503.393, 52975.679 24/09/16,00:51:28,19,08,1, 11.9,1,1, 10.721, 10388.803, 503.389, 52975.672 24/09/16,00:51:29,00,08,1, 11.9,1,1, 10.721, 10388.798, 503.389, 52975.672 24/09/16,00:51:29,01,08,1, 11.9,1,1, 10.721, 10388.800, 503.403, 52975.766 24/09/16,00:51:29,02,08,1, 11.9,1,1, 10.721, 10388.795, 503.426, 52975.784 24/09/16,00:51:29,03,08,1, 11.9,1,1, 10.721, 10388.819, 503.422, 52975.722 24/09/16,00:51:29,04,08,1, 11.9,1,1, 10.721, 10388.819, 503.425, 52975.740 24/09/16,00:51:29,05,08,1, 11.9,1,1, 10.721, 10388.790, 503.454, 52975.738 24/09/16,00:51:29,06,08,1, 11.9,1,1, 10.721, 10388.773, 503.490, 52975.783 24/09/16,00:51:29,07,08,1, 11.9,1,1, 10.721, 10388.793, 503.491, 52975.769 24/09/16,00:51:29,08,08,1, 11.9,1,1, 10.721, 10388.822, 503.497, 52975.802 24/09/16,00:51:29,09,08,1, 11.9,1,1, 10.721, 10388.803, 503.521, 52975.789 24/09/16,00:51:29,10,08,1, 11.9,1,1, 10.721, 10388.792, 503.538, 52975.782 24/09/16,00:51:29,11,08,1, 11.9,1,1, 10.721, 10388.825, 503.525, 52975.642 24/09/16,00:51:29,12,08,1, 11.9,1,1, 10.721, 10388.771, 503.554, 52975.824 24/09/16,00:51:29,13,08,1, 11.9,1,1, 10.721, 10388.806, 503.588, 52975.809 24/09/16,00:51:29,14,08,1, 11.9,1,1, 10.721, 10388.789, 503.609, 52975.834 24/09/16,00:51:29,15,08,1, 11.9,1,1, 10.721, 10388.830, 503.620, 52975.846 24/09/16,00:51:29,16,08,1, 11.9,1,1, 10.721, 10388.822, 503.627, 52975.861 24/09/16,00:51:29,17,08,1, 11.9,1,1, 10.721, 10388.826, 503.638, 52975.806 24/09/16,00:51:29,18,08,1, 11.9,1,1, 10.721, 10388.836, 503.644, 52975.859 24/09/16,00:51:29,19,08,1, 11.9,1,1, 10.721, 10388.836, 503.694, 52975.840 24/09/16,00:51:30,00,07,1, 12.0,1,1, 10.719, 10388.831, 503.694, 52975.840 24/09/16,00:51:30,01,07,1, 12.0,1,1, 10.719, 10388.843, 503.697, 52975.868 24/09/16,00:51:30,02,07,1, 12.0,1,1, 10.719, 10388.852, 503.696, 52975.904 24/09/16,00:51:30,03,07,1, 12.0,1,1, 10.719, 10388.875, 503.723, 52975.859 24/09/16,00:51:30,04,07,1, 12.0,1,1, 10.719, 10388.863, 503.753, 52975.867 24/09/16,00:51:30,05,07,1, 12.0,1,1, 10.719, 10388.872, 503.753, 52975.872 24/09/16,00:51:30,06,07,1, 12.0,1,1, 10.719, 10388.877, 503.778, 52975.895 24/09/16,00:51:30,07,07,1, 12.0,1,1, 10.719, 10388.872, 503.787, 52975.889 24/09/16,00:51:30,08,07,1, 12.0,1,1, 10.719, 10388.897, 503.809, 52975.906 24/09/16,00:51:30,09,07,1, 12.0,1,1, 10.719, 10388.866, 503.807, 52975.947 24/09/16,00:51:30,10,07,1, 12.0,1,1, 10.719, 10388.880, 503.798, 52975.967 24/09/16,00:51:30,11,07,1, 12.0,1,1, 10.719, 10388.879, 503.830, 52975.960 24/09/16,00:51:30,12,07,1, 12.0,1,1, 10.719, 10388.875, 503.871, 52975.932 24/09/16,00:51:30,13,07,1, 12.0,1,1, 10.719, 10388.884, 503.884, 52975.950 24/09/16,00:51:30,14,07,1, 12.0,1,1, 10.719, 10388.877, 503.906, 52976.094 24/09/16,00:51:30,15,07,1, 12.0,1,1, 10.719, 10388.892, 503.923, 52975.967 24/09/16,00:51:30,16,07,1, 12.0,1,1, 10.719, 10388.893, 503.946, 52975.949 24/09/16,00:51:30,17,07,1, 12.0,1,1, 10.719, 10388.896, 503.949, 52975.997 24/09/16,00:51:30,18,07,1, 12.0,1,1, 10.719, 10388.913, 503.958, 52975.989 24/09/16,00:51:30,19,07,1, 12.0,1,1, 10.719, 10388.888, 503.974, 52975.962 24/09/16,00:51:31,00,07,1, 11.9,1,1, 10.719, 10388.881, 503.974, 52975.962 24/09/16,00:51:31,01,07,1, 11.9,1,1, 10.719, 10388.938, 503.999, 52975.996 24/09/16,00:51:31,02,07,1, 11.9,1,1, 10.719, 10388.921, 504.007, 52975.980 24/09/16,00:51:31,03,07,1, 11.9,1,1, 10.719, 10388.937, 504.037, 52976.043 24/09/16,00:51:31,04,07,1, 11.9,1,1, 10.719, 10388.926, 504.038, 52976.102 24/09/16,00:51:31,05,07,1, 11.9,1,1, 10.719, 10388.928, 504.053, 52976.093 24/09/16,00:51:31,06,07,1, 11.9,1,1, 10.719, 10388.891, 504.066, 52976.109 24/09/16,00:51:31,07,07,1, 11.9,1,1, 10.719, 10388.931, 504.088, 52976.077 24/09/16,00:51:31,08,07,1, 11.9,1,1, 10.719, 10388.948, 504.139, 52976.120 24/09/16,00:51:31,09,07,1, 11.9,1,1, 10.719, 10388.953, 504.103, 52976.052 24/09/16,00:51:31,10,07,1, 11.9,1,1, 10.719, 10388.987, 504.127, 52976.094 24/09/16,00:51:31,11,07,1, 11.9,1,1, 10.719, 10388.942, 504.129, 52976.071 24/09/16,00:51:31,12,07,1, 11.9,1,1, 10.719, 10388.959, 504.146, 52975.958 24/09/16,00:51:31,13,07,1, 11.9,1,1, 10.719, 10388.961, 504.167, 52976.124 24/09/16,00:51:31,14,07,1, 11.9,1,1, 10.719, 10388.968, 504.177, 52976.067 24/09/16,00:51:31,15,07,1, 11.9,1,1, 10.719, 10388.984, 504.198, 52976.129 24/09/16,00:51:31,16,07,1, 11.9,1,1, 10.719, 10388.963, 504.186, 52976.161 24/09/16,00:51:31,17,07,1, 11.9,1,1, 10.719, 10388.987, 504.206, 52976.170 24/09/16,00:51:31,18,07,1, 11.9,1,1, 10.719, 10388.999, 504.236, 52976.083 24/09/16,00:51:31,19,07,1, 11.9,1,1, 10.719, 10388.988, 504.244, 52976.140 24/09/16,00:51:32,00,07,1, 11.9,1,1, 10.720, 10388.981, 504.244, 52976.140 24/09/16,00:51:32,01,07,1, 11.9,1,1, 10.720, 10388.998, 504.265, 52976.137 24/09/16,00:51:32,02,07,1, 11.9,1,1, 10.720, 10388.985, 504.278, 52976.157 24/09/16,00:51:32,03,07,1, 11.9,1,1, 10.720, 10389.018, 504.298, 52976.192 24/09/16,00:51:32,04,07,1, 11.9,1,1, 10.720, 10389.015, 504.314, 52976.193 24/09/16,00:51:32,05,07,1, 11.9,1,1, 10.720, 10389.024, 504.292, 52976.168 24/09/16,00:51:32,06,07,1, 11.9,1,1, 10.720, 10389.023, 504.336, 52976.210 24/09/16,00:51:32,07,07,1, 11.9,1,1, 10.720, 10389.018, 504.339, 52976.211 24/09/16,00:51:32,08,07,1, 11.9,1,1, 10.720, 10389.014, 504.355, 52976.240 24/09/16,00:51:32,09,07,1, 11.9,1,1, 10.720, 10389.012, 504.377, 52976.194 24/09/16,00:51:32,10,07,1, 11.9,1,1, 10.720, 10389.009, 504.392, 52976.190 24/09/16,00:51:32,11,07,1, 11.9,1,1, 10.720, 10389.054, 504.411, 52976.229 24/09/16,00:51:32,12,07,1, 11.9,1,1, 10.720, 10389.009, 504.418, 52976.319 24/09/16,00:51:32,13,07,1, 11.9,1,1, 10.720, 10389.032, 504.436, 52976.265 24/09/16,00:51:32,14,07,1, 11.9,1,1, 10.720, 10389.030, 504.434, 52976.279 24/09/16,00:51:32,15,07,1, 11.9,1,1, 10.720, 10389.042, 504.452, 52976.247 24/09/16,00:51:32,16,07,1, 11.9,1,1, 10.720, 10389.043, 504.476, 52976.258 24/09/16,00:51:32,17,07,1, 11.9,1,1, 10.720, 10389.039, 504.482, 52976.264 24/09/16,00:51:32,18,07,1, 11.9,1,1, 10.720, 10389.050, 504.488, 52976.277 24/09/16,00:51:32,19,07,1, 11.9,1,1, 10.720, 10389.045, 504.498, 52976.317 24/09/16,00:51:33,00,08,1, 11.9,1,1, 10.721, 10389.040, 504.498, 52976.317 24/09/16,00:51:33,01,08,1, 11.9,1,1, 10.721, 10389.058, 504.531, 52976.277 24/09/16,00:51:33,02,08,1, 11.9,1,1, 10.721, 10389.068, 504.514, 52976.307 24/09/16,00:51:33,03,08,1, 11.9,1,1, 10.721, 10389.069, 504.552, 52976.381 24/09/16,00:51:33,04,08,1, 11.9,1,1, 10.721, 10389.093, 504.545, 52976.394 24/09/16,00:51:33,05,08,1, 11.9,1,1, 10.721, 10389.119, 504.585, 52976.305 24/09/16,00:51:33,06,08,1, 11.9,1,1, 10.721, 10389.074, 504.579, 52976.331 24/09/16,00:51:33,07,08,1, 11.9,1,1, 10.721, 10389.101, 504.560, 52976.292 24/09/16,00:51:33,08,08,1, 11.9,1,1, 10.721, 10389.103, 504.611, 52976.356 24/09/16,00:51:33,09,08,1, 11.9,1,1, 10.721, 10389.106, 504.603, 52976.342 24/09/16,00:51:33,10,08,1, 11.9,1,1, 10.721, 10389.107, 504.602, 52976.373 24/09/16,00:51:33,11,08,1, 11.9,1,1, 10.721, 10389.121, 504.613, 52976.368 24/09/16,00:51:33,12,08,1, 11.9,1,1, 10.721, 10389.122, 504.654, 52976.416 24/09/16,00:51:33,13,08,1, 11.9,1,1, 10.721, 10389.118, 504.654, 52976.408 24/09/16,00:51:33,14,08,1, 11.9,1,1, 10.721, 10389.154, 504.656, 52976.405 24/09/16,00:51:33,15,08,1, 11.9,1,1, 10.721, 10389.129, 504.673, 52976.374 24/09/16,00:51:33,16,08,1, 11.9,1,1, 10.721, 10389.126, 504.670, 52976.434 24/09/16,00:51:33,17,08,1, 11.9,1,1, 10.721, 10389.163, 504.684, 52976.409 24/09/16,00:51:33,18,08,1, 11.9,1,1, 10.721, 10389.152, 504.690, 52976.456 24/09/16,00:51:33,19,08,1, 11.9,1,1, 10.721, 10389.156, 504.686, 52976.420 24/09/16,00:51:34,00,08,1, 11.9,1,1, 10.717, 10389.148, 504.686, 52976.420 24/09/16,00:51:34,01,08,1, 11.9,1,1, 10.717, 10389.164, 504.728, 52976.455 24/09/16,00:51:34,02,08,1, 11.9,1,1, 10.717, 10389.169, 504.738, 52976.420 24/09/16,00:51:34,03,08,1, 11.9,1,1, 10.717, 10389.153, 504.726, 52976.371 24/09/16,00:51:34,04,08,1, 11.9,1,1, 10.717, 10389.178, 504.745, 52976.437 24/09/16,00:51:34,05,08,1, 11.9,1,1, 10.717, 10389.174, 504.776, 52976.464 24/09/16,00:51:34,06,08,1, 11.9,1,1, 10.717, 10389.190, 504.781, 52976.457 24/09/16,00:51:34,07,08,1, 11.9,1,1, 10.717, 10389.188, 504.776, 52976.406 24/09/16,00:51:34,08,08,1, 11.9,1,1, 10.717, 10389.194, 504.771, 52976.488 24/09/16,00:51:34,09,08,1, 11.9,1,1, 10.717, 10389.189, 504.776, 52976.412 24/09/16,00:51:34,10,08,1, 11.9,1,1, 10.717, 10389.189, 504.796, 52976.446 24/09/16,00:51:34,11,08,1, 11.9,1,1, 10.717, 10389.193, 504.806, 52976.505 24/09/16,00:51:34,12,08,1, 11.9,1,1, 10.717, 10389.209, 504.803, 52976.422 24/09/16,00:51:34,13,08,1, 11.9,1,1, 10.717, 10389.192, 504.831, 52976.494 24/09/16,00:51:34,14,08,1, 11.9,1,1, 10.717, 10389.185, 504.823, 52976.465 24/09/16,00:51:34,15,08,1, 11.9,1,1, 10.717, 10389.211, 504.842, 52976.544 24/09/16,00:51:34,16,08,1, 11.9,1,1, 10.717, 10389.216, 504.826, 52976.476 24/09/16,00:51:34,17,08,1, 11.9,1,1, 10.717, 10389.199, 504.868, 52976.508 24/09/16,00:51:34,18,08,1, 11.9,1,1, 10.717, 10389.205, 504.871, 52976.518 24/09/16,00:51:34,19,08,1, 11.9,1,1, 10.717, 10389.240, 504.880, 52976.543 24/09/16,00:51:35,00,07,1, 11.9,1,1, 10.720, 10389.240, 504.880, 52976.543 24/09/16,00:51:35,01,07,1, 11.9,1,1, 10.720, 10389.239, 504.896, 52976.483 24/09/16,00:51:35,02,07,1, 11.9,1,1, 10.720, 10389.201, 504.886, 52976.490 24/09/16,00:51:35,03,07,1, 11.9,1,1, 10.720, 10389.211, 504.912, 52976.565 24/09/16,00:51:35,04,07,1, 11.9,1,1, 10.720, 10389.241, 504.927, 52976.523 24/09/16,00:51:35,05,07,1, 11.9,1,1, 10.720, 10389.233, 504.943, 52976.542 24/09/16,00:51:35,06,07,1, 11.9,1,1, 10.720, 10389.238, 504.948, 52976.605 24/09/16,00:51:35,07,07,1, 11.9,1,1, 10.720, 10389.225, 504.953, 52976.619 24/09/16,00:51:35,08,07,1, 11.9,1,1, 10.720, 10389.260, 504.948, 52976.647 24/09/16,00:51:35,09,07,1, 11.9,1,1, 10.720, 10389.255, 504.969, 52976.583 24/09/16,00:51:35,10,07,1, 11.9,1,1, 10.720, 10389.261, 504.993, 52976.554 24/09/16,00:51:35,11,07,1, 11.9,1,1, 10.720, 10389.220, 504.989, 52976.432 24/09/16,00:51:35,12,07,1, 11.9,1,1, 10.720, 10389.275, 505.008, 52976.635 24/09/16,00:51:35,13,07,1, 11.9,1,1, 10.720, 10389.308, 504.979, 52976.566 24/09/16,00:51:35,14,07,1, 11.9,1,1, 10.720, 10389.292, 505.020, 52976.598 24/09/16,00:51:35,15,07,1, 11.9,1,1, 10.720, 10389.284, 505.041, 52976.702 24/09/16,00:51:35,16,07,1, 11.9,1,1, 10.720, 10389.276, 505.034, 52976.611 24/09/16,00:51:35,17,07,1, 11.9,1,1, 10.720, 10389.259, 505.051, 52976.651 24/09/16,00:51:35,18,07,1, 11.9,1,1, 10.720, 10389.269, 505.062, 52976.673 24/09/16,00:51:35,19,07,1, 11.9,1,1, 10.720, 10389.289, 505.064, 52976.680 24/09/16,00:51:36,00,08,1, 11.9,1,1, 10.722, 10389.282, 505.064, 52976.680 24/09/16,00:51:36,01,08,1, 11.9,1,1, 10.722, 10389.281, 505.103, 52976.681 24/09/16,00:51:36,02,08,1, 11.9,1,1, 10.722, 10389.279, 505.111, 52976.761 24/09/16,00:51:36,03,08,1, 11.9,1,1, 10.722, 10389.281, 505.110, 52976.801 24/09/16,00:51:36,04,08,1, 11.9,1,1, 10.722, 10389.292, 505.108, 52976.743 24/09/16,00:51:36,05,08,1, 11.9,1,1, 10.722, 10389.303, 505.135, 52976.719 24/09/16,00:51:36,06,08,1, 11.9,1,1, 10.722, 10389.288, 505.147, 52976.775 24/09/16,00:51:36,07,08,1, 11.9,1,1, 10.722, 10389.308, 505.173, 52976.742 24/09/16,00:51:36,08,08,1, 11.9,1,1, 10.722, 10389.320, 505.189, 52976.740 24/09/16,00:51:36,09,08,1, 11.9,1,1, 10.722, 10389.325, 505.187, 52976.763 24/09/16,00:51:36,10,08,1, 11.9,1,1, 10.722, 10389.322, 505.203, 52976.778 24/09/16,00:51:36,11,08,1, 11.9,1,1, 10.722, 10389.328, 505.201, 52976.798 24/09/16,00:51:36,12,08,1, 11.9,1,1, 10.722, 10389.340, 505.204, 52976.702 24/09/16,00:51:36,13,08,1, 11.9,1,1, 10.722, 10389.311, 505.239, 52976.884 24/09/16,00:51:36,14,08,1, 11.9,1,1, 10.722, 10389.340, 505.234, 52976.901 24/09/16,00:51:36,15,08,1, 11.9,1,1, 10.722, 10389.325, 505.268, 52976.896 24/09/16,00:51:36,16,08,1, 11.9,1,1, 10.722, 10389.352, 505.254, 52976.904 24/09/16,00:51:36,17,08,1, 11.9,1,1, 10.722, 10389.338, 505.281, 52976.845 24/09/16,00:51:36,18,08,1, 11.9,1,1, 10.722, 10389.370, 505.280, 52976.898 24/09/16,00:51:36,19,08,1, 11.9,1,1, 10.722, 10389.351, 505.270, 52976.847 24/09/16,00:51:37,00,07,1, 11.9,1,1, 10.721, 10389.348, 505.270, 52976.847 24/09/16,00:51:37,01,07,1, 11.9,1,1, 10.721, 10389.386, 505.313, 52976.868 24/09/16,00:51:37,02,07,1, 11.9,1,1, 10.721, 10389.368, 505.308, 52976.835 24/09/16,00:51:37,03,07,1, 11.9,1,1, 10.721, 10389.345, 505.346, 52976.865 24/09/16,00:51:37,04,07,1, 11.9,1,1, 10.721, 10389.364, 505.351, 52976.874 24/09/16,00:51:37,05,07,1, 11.9,1,1, 10.721, 10389.355, 505.380, 52976.918 24/09/16,00:51:37,06,07,1, 11.9,1,1, 10.721, 10389.358, 505.373, 52976.923 24/09/16,00:51:37,07,07,1, 11.9,1,1, 10.721, 10389.383, 505.412, 52976.904 24/09/16,00:51:37,08,07,1, 11.9,1,1, 10.721, 10389.355, 505.406, 52976.900 24/09/16,00:51:37,09,07,1, 11.9,1,1, 10.721, 10389.372, 505.395, 52976.966 24/09/16,00:51:37,10,07,1, 11.9,1,1, 10.721, 10389.387, 505.430, 52977.017 24/09/16,00:51:37,11,07,1, 11.9,1,1, 10.721, 10389.404, 505.456, 52976.922 24/09/16,00:51:37,12,07,1, 11.9,1,1, 10.721, 10389.393, 505.462, 52976.933 24/09/16,00:51:37,13,07,1, 11.9,1,1, 10.721, 10389.401, 505.476, 52976.985 24/09/16,00:51:37,14,07,1, 11.9,1,1, 10.721, 10389.430, 505.477, 52977.024 24/09/16,00:51:37,15,07,1, 11.9,1,1, 10.721, 10389.424, 505.506, 52977.048 24/09/16,00:51:37,16,07,1, 11.9,1,1, 10.721, 10389.414, 505.486, 52977.016 24/09/16,00:51:37,17,07,1, 11.9,1,1, 10.721, 10389.433, 505.509, 52977.071 24/09/16,00:51:37,18,07,1, 11.9,1,1, 10.721, 10389.409, 505.507, 52977.028 24/09/16,00:51:37,19,07,1, 11.9,1,1, 10.721, 10389.444, 505.533, 52977.032 24/09/16,00:51:38,00,08,1, 11.9,1,1, 10.718, 10389.440, 505.533, 52977.032 24/09/16,00:51:38,01,08,1, 11.9,1,1, 10.718, 10389.438, 505.553, 52977.063 24/09/16,00:51:38,02,08,1, 11.9,1,1, 10.718, 10389.448, 505.565, 52977.054 24/09/16,00:51:38,03,08,1, 11.9,1,1, 10.718, 10389.430, 505.557, 52977.043 24/09/16,00:51:38,04,08,1, 11.9,1,1, 10.718, 10389.469, 505.592, 52977.133 24/09/16,00:51:38,05,08,1, 11.9,1,1, 10.718, 10389.459, 505.617, 52977.111 24/09/16,00:51:38,06,08,1, 11.9,1,1, 10.718, 10389.489, 505.613, 52977.109 24/09/16,00:51:38,07,08,1, 11.9,1,1, 10.718, 10389.456, 505.640, 52977.059 24/09/16,00:51:38,08,08,1, 11.9,1,1, 10.718, 10389.490, 505.632, 52977.102 24/09/16,00:51:38,09,08,1, 11.9,1,1, 10.718, 10389.489, 505.652, 52977.117 24/09/16,00:51:38,10,08,1, 11.9,1,1, 10.718, 10389.496, 505.655, 52977.155 24/09/16,00:51:38,11,08,1, 11.9,1,1, 10.718, 10389.484, 505.668, 52977.131 24/09/16,00:51:38,12,08,1, 11.9,1,1, 10.718, 10389.497, 505.707, 52977.227 24/09/16,00:51:38,13,08,1, 11.9,1,1, 10.718, 10389.504, 505.703, 52977.179 24/09/16,00:51:38,14,08,1, 11.9,1,1, 10.718, 10389.507, 505.719, 52977.206 24/09/16,00:51:38,15,08,1, 11.9,1,1, 10.718, 10389.507, 505.704, 52977.134 24/09/16,00:51:38,16,08,1, 11.9,1,1, 10.718, 10389.517, 505.755, 52977.179 24/09/16,00:51:38,17,08,1, 11.9,1,1, 10.718, 10389.518, 505.748, 52977.219 24/09/16,00:51:38,18,08,1, 11.9,1,1, 10.718, 10389.525, 505.785, 52977.125 24/09/16,00:51:38,19,08,1, 11.9,1,1, 10.718, 10389.520, 505.777, 52977.244 24/09/16,00:51:39,00,08,1, 11.9,1,1, 10.716, 10389.515, 505.777, 52977.244 24/09/16,00:51:39,01,08,1, 11.9,1,1, 10.716, 10389.531, 505.802, 52977.232 24/09/16,00:51:39,02,08,1, 11.9,1,1, 10.716, 10389.561, 505.823, 52977.265 24/09/16,00:51:39,03,08,1, 11.9,1,1, 10.716, 10389.553, 505.841, 52977.273 24/09/16,00:51:39,04,08,1, 11.9,1,1, 10.716, 10389.554, 505.838, 52977.230 24/09/16,00:51:39,05,08,1, 11.9,1,1, 10.716, 10389.574, 505.843, 52977.246 24/09/16,00:51:39,06,08,1, 11.9,1,1, 10.716, 10389.546, 505.864, 52977.234 24/09/16,00:51:39,07,08,1, 11.9,1,1, 10.716, 10389.593, 505.858, 52977.217 24/09/16,00:51:39,08,08,1, 11.9,1,1, 10.716, 10389.575, 505.898, 52977.259 24/09/16,00:51:39,09,08,1, 11.9,1,1, 10.716, 10389.608, 505.914, 52977.291 24/09/16,00:51:39,10,08,1, 11.9,1,1, 10.716, 10389.598, 505.913, 52977.349 24/09/16,00:51:39,11,08,1, 11.9,1,1, 10.716, 10389.600, 505.908, 52977.325 24/09/16,00:51:39,12,08,1, 11.9,1,1, 10.716, 10389.601, 505.944, 52977.321 24/09/16,00:51:39,13,08,1, 11.9,1,1, 10.716, 10389.614, 505.943, 52977.315 24/09/16,00:51:39,14,08,1, 11.9,1,1, 10.716, 10389.617, 505.976, 52977.321 24/09/16,00:51:39,15,08,1, 11.9,1,1, 10.716, 10389.621, 505.970, 52977.322 24/09/16,00:51:39,16,08,1, 11.9,1,1, 10.716, 10389.640, 505.997, 52977.375 24/09/16,00:51:39,17,08,1, 11.9,1,1, 10.716, 10389.629, 506.008, 52977.319 24/09/16,00:51:39,18,08,1, 11.9,1,1, 10.716, 10389.664, 506.029, 52977.313 24/09/16,00:51:39,19,08,1, 11.9,1,1, 10.716, 10389.664, 506.062, 52977.381 24/09/16,00:51:40,00,07,1, 11.9,1,1, 10.717, 10389.657, 506.062, 52977.381 24/09/16,00:51:40,01,07,1, 11.9,1,1, 10.717, 10389.654, 506.048, 52977.429 24/09/16,00:51:40,02,07,1, 11.9,1,1, 10.717, 10389.660, 506.092, 52977.442 24/09/16,00:51:40,03,07,1, 11.9,1,1, 10.717, 10389.680, 506.092, 52977.429 24/09/16,00:51:40,04,07,1, 11.9,1,1, 10.717, 10389.665, 506.102, 52977.482 24/09/16,00:51:40,05,07,1, 11.9,1,1, 10.717, 10389.669, 506.105, 52977.440 24/09/16,00:51:40,06,07,1, 11.9,1,1, 10.717, 10389.686, 506.137, 52977.451 24/09/16,00:51:40,07,07,1, 11.9,1,1, 10.717, 10389.682, 506.178, 52977.449 24/09/16,00:51:40,08,07,1, 11.9,1,1, 10.717, 10389.715, 506.152, 52977.452 24/09/16,00:51:40,09,07,1, 11.9,1,1, 10.717, 10389.715, 506.186, 52977.431 24/09/16,00:51:40,10,07,1, 11.9,1,1, 10.717, 10389.710, 506.199, 52977.452 24/09/16,00:51:40,11,07,1, 11.9,1,1, 10.717, 10389.712, 506.227, 52977.537 24/09/16,00:51:40,12,07,1, 11.9,1,1, 10.717, 10389.718, 506.205, 52977.548 24/09/16,00:51:40,13,07,1, 11.9,1,1, 10.717, 10389.721, 506.235, 52977.473 24/09/16,00:51:40,14,07,1, 11.9,1,1, 10.717, 10389.724, 506.268, 52977.485 24/09/16,00:51:40,15,07,1, 11.9,1,1, 10.717, 10389.747, 506.252, 52977.485 24/09/16,00:51:40,16,07,1, 11.9,1,1, 10.717, 10389.739, 506.296, 52977.552 24/09/16,00:51:40,17,07,1, 11.9,1,1, 10.717, 10389.723, 506.277, 52977.561 24/09/16,00:51:40,18,07,1, 11.9,1,1, 10.717, 10389.721, 506.302, 52977.606 24/09/16,00:51:40,19,07,1, 11.9,1,1, 10.717, 10389.734, 506.311, 52977.558 24/09/16,00:51:41,00,07,1, 11.9,1,1, 10.718, 10389.732, 506.311, 52977.558 24/09/16,00:51:41,01,07,1, 11.9,1,1, 10.718, 10389.748, 506.339, 52977.472 24/09/16,00:51:41,02,07,1, 11.9,1,1, 10.718, 10389.764, 506.345, 52977.536 24/09/16,00:51:41,03,07,1, 11.9,1,1, 10.718, 10389.758, 506.381, 52977.614 24/09/16,00:51:41,04,07,1, 11.9,1,1, 10.718, 10389.747, 506.398, 52977.532 24/09/16,00:51:41,05,07,1, 11.9,1,1, 10.718, 10389.771, 506.417, 52977.560 24/09/16,00:51:41,06,07,1, 11.9,1,1, 10.718, 10389.751, 506.410, 52977.647 24/09/16,00:51:41,07,07,1, 11.9,1,1, 10.718, 10389.761, 506.417, 52977.613 24/09/16,00:51:41,08,07,1, 11.9,1,1, 10.718, 10389.757, 506.426, 52977.556 24/09/16,00:51:41,09,07,1, 11.9,1,1, 10.718, 10389.756, 506.419, 52977.558 24/09/16,00:51:41,10,07,1, 11.9,1,1, 10.718, 10389.780, 506.432, 52977.638 24/09/16,00:51:41,11,07,1, 11.9,1,1, 10.718, 10389.777, 506.463, 52977.694 24/09/16,00:51:41,12,07,1, 11.9,1,1, 10.718, 10389.781, 506.459, 52977.629 24/09/16,00:51:41,13,07,1, 11.9,1,1, 10.718, 10389.784, 506.486, 52977.667 24/09/16,00:51:41,14,07,1, 11.9,1,1, 10.718, 10389.786, 506.495, 52977.668 24/09/16,00:51:41,15,07,1, 11.9,1,1, 10.718, 10389.774, 506.504, 52977.638 24/09/16,00:51:41,16,07,1, 11.9,1,1, 10.718, 10389.770, 506.531, 52977.687 24/09/16,00:51:41,17,07,1, 11.9,1,1, 10.718, 10389.795, 506.533, 52977.665 24/09/16,00:51:41,18,07,1, 11.9,1,1, 10.718, 10389.800, 506.537, 52977.682 24/09/16,00:51:41,19,07,1, 11.9,1,1, 10.718, 10389.808, 506.568, 52977.658 24/09/16,00:51:42,00,07,1, 11.9,1,1, 10.719, 10389.807, 506.568, 52977.658 24/09/16,00:51:42,01,07,1, 11.9,1,1, 10.719, 10389.816, 506.603, 52977.719 24/09/16,00:51:42,02,07,1, 11.9,1,1, 10.719, 10389.808, 506.605, 52977.754 24/09/16,00:51:42,03,07,1, 11.9,1,1, 10.719, 10389.810, 506.634, 52977.761 24/09/16,00:51:42,04,07,1, 11.9,1,1, 10.719, 10389.819, 506.625, 52977.736 24/09/16,00:51:42,05,07,1, 11.9,1,1, 10.719, 10389.830, 506.618, 52977.741 24/09/16,00:51:42,06,07,1, 11.9,1,1, 10.719, 10389.797, 506.637, 52977.709 24/09/16,00:51:42,07,07,1, 11.9,1,1, 10.719, 10389.805, 506.655, 52977.798 24/09/16,00:51:42,08,07,1, 11.9,1,1, 10.719, 10389.815, 506.669, 52977.853 24/09/16,00:51:42,09,07,1, 11.9,1,1, 10.719, 10389.814, 506.687, 52977.799 24/09/16,00:51:42,10,07,1, 11.9,1,1, 10.719, 10389.814, 506.711, 52977.858 24/09/16,00:51:42,11,07,1, 11.9,1,1, 10.719, 10389.801, 506.724, 52977.883 24/09/16,00:51:42,12,07,1, 11.9,1,1, 10.719, 10389.803, 506.745, 52977.901 24/09/16,00:51:42,13,07,1, 11.9,1,1, 10.719, 10389.805, 506.743, 52977.823 24/09/16,00:51:42,14,07,1, 11.9,1,1, 10.719, 10389.843, 506.741, 52977.827 24/09/16,00:51:42,15,07,1, 11.9,1,1, 10.719, 10389.832, 506.751, 52977.856 24/09/16,00:51:42,16,07,1, 11.9,1,1, 10.719, 10389.837, 506.795, 52977.941 24/09/16,00:51:42,17,07,1, 11.9,1,1, 10.719, 10389.816, 506.786, 52977.900 24/09/16,00:51:42,18,07,1, 11.9,1,1, 10.719, 10389.839, 506.791, 52977.940 24/09/16,00:51:42,19,07,1, 11.9,1,1, 10.719, 10389.846, 506.840, 52977.883 24/09/16,00:51:43,00,07,1, 11.9,1,1, 10.718, 10389.841, 506.840, 52977.883 24/09/16,00:51:43,01,07,1, 11.9,1,1, 10.718, 10389.839, 506.818, 52977.907 24/09/16,00:51:43,02,07,1, 11.9,1,1, 10.718, 10389.839, 506.858, 52977.947 24/09/16,00:51:43,03,07,1, 11.9,1,1, 10.718, 10389.864, 506.856, 52978.041 24/09/16,00:51:43,04,07,1, 11.9,1,1, 10.718, 10389.852, 506.894, 52977.945 24/09/16,00:51:43,05,07,1, 11.9,1,1, 10.718, 10389.876, 506.888, 52977.958 24/09/16,00:51:43,06,07,1, 11.9,1,1, 10.718, 10389.851, 506.907, 52977.973 24/09/16,00:51:43,07,07,1, 11.9,1,1, 10.718, 10389.857, 506.930, 52977.985 24/09/16,00:51:43,08,07,1, 11.9,1,1, 10.718, 10389.846, 506.922, 52978.012 24/09/16,00:51:43,09,07,1, 11.9,1,1, 10.718, 10389.867, 506.980, 52978.080 24/09/16,00:51:43,10,07,1, 11.9,1,1, 10.718, 10389.864, 506.969, 52978.129 24/09/16,00:51:43,11,07,1, 11.9,1,1, 10.718, 10389.841, 506.961, 52978.069 24/09/16,00:51:43,12,07,1, 11.9,1,1, 10.718, 10389.900, 506.979, 52978.036 24/09/16,00:51:43,13,07,1, 11.9,1,1, 10.718, 10389.879, 507.013, 52978.038 24/09/16,00:51:43,14,07,1, 11.9,1,1, 10.718, 10389.869, 507.005, 52978.072 24/09/16,00:51:43,15,07,1, 11.9,1,1, 10.718, 10389.890, 507.013, 52978.075 24/09/16,00:51:43,16,07,1, 11.9,1,1, 10.718, 10389.879, 507.038, 52978.135 24/09/16,00:51:43,17,07,1, 11.9,1,1, 10.718, 10389.893, 507.081, 52978.113 24/09/16,00:51:43,18,07,1, 11.9,1,1, 10.718, 10389.894, 507.068, 52978.109 24/09/16,00:51:43,19,07,1, 11.9,1,1, 10.718, 10389.901, 507.071, 52978.105 24/09/16,00:51:44,00,07,1, 11.8,1,1, 10.718, 10389.899, 507.071, 52978.105 24/09/16,00:51:44,01,07,1, 11.8,1,1, 10.718, 10389.882, 507.102, 52978.146 24/09/16,00:51:44,02,07,1, 11.8,1,1, 10.718, 10389.896, 507.097, 52978.160 24/09/16,00:51:44,03,07,1, 11.8,1,1, 10.718, 10389.893, 507.139, 52978.163 24/09/16,00:51:44,04,07,1, 11.8,1,1, 10.718, 10389.877, 507.137, 52978.177 24/09/16,00:51:44,05,07,1, 11.8,1,1, 10.718, 10389.904, 507.114, 52978.180 24/09/16,00:51:44,06,07,1, 11.8,1,1, 10.718, 10389.886, 507.163, 52978.206 24/09/16,00:51:44,07,07,1, 11.8,1,1, 10.718, 10389.902, 507.184, 52978.155 24/09/16,00:51:44,08,07,1, 11.8,1,1, 10.718, 10389.893, 507.176, 52978.198 24/09/16,00:51:44,09,07,1, 11.8,1,1, 10.718, 10389.900, 507.189, 52978.204 24/09/16,00:51:44,10,07,1, 11.8,1,1, 10.718, 10389.912, 507.186, 52978.317 24/09/16,00:51:44,11,07,1, 11.8,1,1, 10.718, 10389.935, 507.191, 52978.268 24/09/16,00:51:44,12,07,1, 11.8,1,1, 10.718, 10389.915, 507.206, 52978.270 24/09/16,00:51:44,13,07,1, 11.8,1,1, 10.718, 10389.931, 507.213, 52978.245 24/09/16,00:51:44,14,07,1, 11.8,1,1, 10.718, 10389.909, 507.229, 52978.289 24/09/16,00:51:44,15,07,1, 11.8,1,1, 10.718, 10389.937, 507.240, 52978.278 24/09/16,00:51:44,16,07,1, 11.8,1,1, 10.718, 10389.910, 507.258, 52978.315 24/09/16,00:51:44,17,07,1, 11.8,1,1, 10.718, 10389.915, 507.278, 52978.262 24/09/16,00:51:44,18,07,1, 11.8,1,1, 10.718, 10389.917, 507.282, 52978.283 24/09/16,00:51:44,19,07,1, 11.8,1,1, 10.718, 10389.932, 507.293, 52978.302 24/09/16,00:51:45,00,07,1, 11.9,1,1, 10.718, 10389.924, 507.293, 52978.302 24/09/16,00:51:45,01,07,1, 11.9,1,1, 10.718, 10389.914, 507.282, 52978.318 24/09/16,00:51:45,02,07,1, 11.9,1,1, 10.718, 10389.950, 507.319, 52978.374 24/09/16,00:51:45,03,07,1, 11.9,1,1, 10.718, 10389.915, 507.322, 52978.348 24/09/16,00:51:45,04,07,1, 11.9,1,1, 10.718, 10389.912, 507.338, 52978.322 24/09/16,00:51:45,05,07,1, 11.9,1,1, 10.718, 10389.927, 507.327, 52978.377 24/09/16,00:51:45,06,07,1, 11.9,1,1, 10.718, 10389.907, 507.350, 52978.373 24/09/16,00:51:45,07,07,1, 11.9,1,1, 10.718, 10389.921, 507.349, 52978.372 24/09/16,00:51:45,08,07,1, 11.9,1,1, 10.718, 10389.908, 507.360, 52978.368 24/09/16,00:51:45,09,07,1, 11.9,1,1, 10.718, 10389.921, 507.375, 52978.405 24/09/16,00:51:45,10,07,1, 11.9,1,1, 10.718, 10389.937, 507.406, 52978.424 24/09/16,00:51:45,11,07,1, 11.9,1,1, 10.718, 10389.943, 507.409, 52978.420 24/09/16,00:51:45,12,07,1, 11.9,1,1, 10.718, 10389.942, 507.394, 52978.416 24/09/16,00:51:45,13,07,1, 11.9,1,1, 10.718, 10389.945, 507.416, 52978.439 24/09/16,00:51:45,14,07,1, 11.9,1,1, 10.718, 10389.935, 507.456, 52978.464 24/09/16,00:51:45,15,07,1, 11.9,1,1, 10.718, 10389.963, 507.444, 52978.399 24/09/16,00:51:45,16,07,1, 11.9,1,1, 10.718, 10389.955, 507.448, 52978.416 24/09/16,00:51:45,17,07,1, 11.9,1,1, 10.718, 10389.962, 507.476, 52978.524 24/09/16,00:51:45,18,07,1, 11.9,1,1, 10.718, 10389.952, 507.495, 52978.486 24/09/16,00:51:45,19,07,1, 11.9,1,1, 10.718, 10389.948, 507.490, 52978.523 24/09/16,00:51:46,00,07,1, 11.9,1,1, 10.721, 10389.941, 507.490, 52978.523 24/09/16,00:51:46,01,07,1, 11.9,1,1, 10.721, 10389.965, 507.522, 52978.553 24/09/16,00:51:46,02,07,1, 11.9,1,1, 10.721, 10389.964, 507.535, 52978.485 24/09/16,00:51:46,03,07,1, 11.9,1,1, 10.721, 10389.971, 507.522, 52978.556 24/09/16,00:51:46,04,07,1, 11.9,1,1, 10.721, 10389.990, 507.542, 52978.506 24/09/16,00:51:46,05,07,1, 11.9,1,1, 10.721, 10390.022, 507.548, 52978.673 24/09/16,00:51:46,06,07,1, 11.9,1,1, 10.721, 10389.988, 507.577, 52978.494 24/09/16,00:51:46,07,07,1, 11.9,1,1, 10.721, 10389.977, 507.582, 52978.617 24/09/16,00:51:46,08,07,1, 11.9,1,1, 10.721, 10389.959, 507.606, 52978.588 24/09/16,00:51:46,09,07,1, 11.9,1,1, 10.721, 10389.992, 507.607, 52978.581 24/09/16,00:51:46,10,07,1, 11.9,1,1, 10.721, 10389.986, 507.620, 52978.612 24/09/16,00:51:46,11,07,1, 11.9,1,1, 10.721, 10389.999, 507.625, 52978.630 24/09/16,00:51:46,12,07,1, 11.9,1,1, 10.721, 10390.014, 507.633, 52978.650 24/09/16,00:51:46,13,07,1, 11.9,1,1, 10.721, 10390.013, 507.657, 52978.628 24/09/16,00:51:46,14,07,1, 11.9,1,1, 10.721, 10389.991, 507.675, 52978.642 24/09/16,00:51:46,15,07,1, 11.9,1,1, 10.721, 10390.018, 507.672, 52978.690 24/09/16,00:51:46,16,07,1, 11.9,1,1, 10.721, 10390.001, 507.699, 52978.706 24/09/16,00:51:46,17,07,1, 11.9,1,1, 10.721, 10390.040, 507.685, 52978.621 24/09/16,00:51:46,18,07,1, 11.9,1,1, 10.721, 10390.016, 507.728, 52978.659 24/09/16,00:51:46,19,07,1, 11.9,1,1, 10.721, 10390.011, 507.716, 52978.687 24/09/16,00:51:47,00,07,1, 11.9,1,1, 10.716, 10390.007, 507.716, 52978.687 24/09/16,00:51:47,01,07,1, 11.9,1,1, 10.716, 10390.026, 507.746, 52978.708 24/09/16,00:51:47,02,07,1, 11.9,1,1, 10.716, 10390.050, 507.750, 52978.699 24/09/16,00:51:47,03,07,1, 11.9,1,1, 10.716, 10390.038, 507.766, 52978.716 24/09/16,00:51:47,04,07,1, 11.9,1,1, 10.716, 10390.062, 507.763, 52978.758 24/09/16,00:51:47,05,07,1, 11.9,1,1, 10.716, 10390.044, 507.802, 52978.736 24/09/16,00:51:47,06,07,1, 11.9,1,1, 10.716, 10390.059, 507.795, 52978.785 24/09/16,00:51:47,07,07,1, 11.9,1,1, 10.716, 10390.072, 507.805, 52978.783 24/09/16,00:51:47,08,07,1, 11.9,1,1, 10.716, 10390.080, 507.821, 52978.813 24/09/16,00:51:47,09,07,1, 11.9,1,1, 10.716, 10390.053, 507.825, 52978.843 24/09/16,00:51:47,10,07,1, 11.9,1,1, 10.716, 10390.061, 507.851, 52978.827 24/09/16,00:51:47,11,07,1, 11.9,1,1, 10.716, 10390.064, 507.853, 52978.775 24/09/16,00:51:47,12,07,1, 11.9,1,1, 10.716, 10390.077, 507.872, 52978.864 24/09/16,00:51:47,13,07,1, 11.9,1,1, 10.716, 10390.118, 507.870, 52978.765 24/09/16,00:51:47,14,07,1, 11.9,1,1, 10.716, 10390.097, 507.904, 52978.878 24/09/16,00:51:47,15,07,1, 11.9,1,1, 10.716, 10390.098, 507.895, 52978.894 24/09/16,00:51:47,16,07,1, 11.9,1,1, 10.716, 10390.096, 507.904, 52978.821 24/09/16,00:51:47,17,07,1, 11.9,1,1, 10.716, 10390.094, 507.910, 52978.892 24/09/16,00:51:47,18,07,1, 11.9,1,1, 10.716, 10390.119, 507.925, 52978.831 24/09/16,00:51:47,19,07,1, 11.9,1,1, 10.716, 10390.113, 507.933, 52978.876 24/09/16,00:51:48,00,07,1, 11.8,1,1, 10.718, 10390.108, 507.933, 52978.876 24/09/16,00:51:48,01,07,1, 11.8,1,1, 10.718, 10390.122, 507.977, 52978.898 24/09/16,00:51:48,02,07,1, 11.8,1,1, 10.718, 10390.119, 507.933, 52978.844 24/09/16,00:51:48,03,07,1, 11.8,1,1, 10.718, 10390.142, 507.959, 52978.943 24/09/16,00:51:48,04,07,1, 11.8,1,1, 10.718, 10390.146, 507.954, 52978.887 24/09/16,00:51:48,05,07,1, 11.8,1,1, 10.718, 10390.136, 507.980, 52978.954 24/09/16,00:51:48,06,07,1, 11.8,1,1, 10.718, 10390.133, 507.962, 52978.936 24/09/16,00:51:48,07,07,1, 11.8,1,1, 10.718, 10390.138, 507.980, 52978.977 24/09/16,00:51:48,08,07,1, 11.8,1,1, 10.718, 10390.147, 507.995, 52978.943 24/09/16,00:51:48,09,07,1, 11.8,1,1, 10.718, 10390.129, 507.993, 52978.944 24/09/16,00:51:48,10,07,1, 11.8,1,1, 10.718, 10390.170, 508.015, 52979.013 24/09/16,00:51:48,11,07,1, 11.8,1,1, 10.718, 10390.165, 508.018, 52978.990 24/09/16,00:51:48,12,07,1, 11.8,1,1, 10.718, 10390.143, 508.010, 52978.994 24/09/16,00:51:48,13,07,1, 11.8,1,1, 10.718, 10390.143, 508.019, 52979.027 24/09/16,00:51:48,14,07,1, 11.8,1,1, 10.718, 10390.180, 508.028, 52979.025 24/09/16,00:51:48,15,07,1, 11.8,1,1, 10.718, 10390.187, 508.029, 52979.022 24/09/16,00:51:48,16,07,1, 11.8,1,1, 10.718, 10390.191, 508.052, 52978.975 24/09/16,00:51:48,17,07,1, 11.8,1,1, 10.718, 10390.181, 508.051, 52979.086 24/09/16,00:51:48,18,07,1, 11.8,1,1, 10.718, 10390.194, 508.080, 52979.117 24/09/16,00:51:48,19,07,1, 11.8,1,1, 10.718, 10390.183, 508.072, 52979.056 24/09/16,00:51:49,00,07,1, 11.9,1,1, 10.719, 10390.183, 508.072, 52979.056 24/09/16,00:51:49,01,07,1, 11.9,1,1, 10.719, 10390.201, 508.093, 52979.019 24/09/16,00:51:49,02,07,1, 11.9,1,1, 10.719, 10390.188, 508.107, 52979.152 24/09/16,00:51:49,03,07,1, 11.9,1,1, 10.719, 10390.199, 508.101, 52979.152 24/09/16,00:51:49,04,07,1, 11.9,1,1, 10.719, 10390.191, 508.101, 52979.096 24/09/16,00:51:49,05,07,1, 11.9,1,1, 10.719, 10390.223, 508.113, 52979.153 24/09/16,00:51:49,06,07,1, 11.9,1,1, 10.719, 10390.201, 508.116, 52979.189 24/09/16,00:51:49,07,07,1, 11.9,1,1, 10.719, 10390.236, 508.120, 52979.183 24/09/16,00:51:49,08,07,1, 11.9,1,1, 10.719, 10390.209, 508.133, 52979.219 24/09/16,00:51:49,09,07,1, 11.9,1,1, 10.719, 10390.217, 508.129, 52979.173 24/09/16,00:51:49,10,07,1, 11.9,1,1, 10.719, 10390.239, 508.156, 52979.200 24/09/16,00:51:49,11,07,1, 11.9,1,1, 10.719, 10390.241, 508.170, 52979.248 24/09/16,00:51:49,12,07,1, 11.9,1,1, 10.719, 10390.259, 508.180, 52979.176 24/09/16,00:51:49,13,07,1, 11.9,1,1, 10.719, 10390.242, 508.173, 52979.189 24/09/16,00:51:49,14,07,1, 11.9,1,1, 10.719, 10390.223, 508.169, 52979.239 24/09/16,00:51:49,15,07,1, 11.9,1,1, 10.719, 10390.230, 508.202, 52979.263 24/09/16,00:51:49,16,07,1, 11.9,1,1, 10.719, 10390.214, 508.223, 52979.275 24/09/16,00:51:49,17,07,1, 11.9,1,1, 10.719, 10390.260, 508.244, 52979.333 24/09/16,00:51:49,18,07,1, 11.9,1,1, 10.719, 10390.236, 508.226, 52979.248 24/09/16,00:51:49,19,07,1, 11.9,1,1, 10.719, 10390.250, 508.258, 52979.295 24/09/16,00:51:50,00,07,1, 11.9,1,1, 10.714, 10390.249, 508.258, 52979.295 24/09/16,00:51:50,01,07,1, 11.9,1,1, 10.714, 10390.262, 508.280, 52979.311 24/09/16,00:51:50,02,07,1, 11.9,1,1, 10.714, 10390.268, 508.288, 52979.374 24/09/16,00:51:50,03,07,1, 11.9,1,1, 10.714, 10390.270, 508.287, 52979.287 24/09/16,00:51:50,04,07,1, 11.9,1,1, 10.714, 10390.284, 508.304, 52979.387 24/09/16,00:51:50,05,07,1, 11.9,1,1, 10.714, 10390.277, 508.337, 52979.405 24/09/16,00:51:50,06,07,1, 11.9,1,1, 10.714, 10390.294, 508.339, 52979.323 24/09/16,00:51:50,07,07,1, 11.9,1,1, 10.714, 10390.310, 508.356, 52979.423 24/09/16,00:51:50,08,07,1, 11.9,1,1, 10.714, 10390.289, 508.351, 52979.437 24/09/16,00:51:50,09,07,1, 11.9,1,1, 10.714, 10390.303, 508.372, 52979.482 24/09/16,00:51:50,10,07,1, 11.9,1,1, 10.714, 10390.316, 508.387, 52979.424 24/09/16,00:51:50,11,07,1, 11.9,1,1, 10.714, 10390.299, 508.371, 52979.360 24/09/16,00:51:50,12,07,1, 11.9,1,1, 10.714, 10390.310, 508.391, 52979.415 24/09/16,00:51:50,13,07,1, 11.9,1,1, 10.714, 10390.302, 508.410, 52979.390 24/09/16,00:51:50,14,07,1, 11.9,1,1, 10.714, 10390.304, 508.429, 52979.501 24/09/16,00:51:50,15,07,1, 11.9,1,1, 10.714, 10390.316, 508.443, 52979.445 24/09/16,00:51:50,16,07,1, 11.9,1,1, 10.714, 10390.343, 508.465, 52979.453 24/09/16,00:51:50,17,07,1, 11.9,1,1, 10.714, 10390.322, 508.459, 52979.485 24/09/16,00:51:50,18,07,1, 11.9,1,1, 10.714, 10390.333, 508.470, 52979.482 24/09/16,00:51:50,19,07,1, 11.9,1,1, 10.714, 10390.345, 508.473, 52979.546 24/09/16,00:51:51,00,07,1, 11.9,1,1, 10.719, 10390.341, 508.473, 52979.546 24/09/16,00:51:51,01,07,1, 11.9,1,1, 10.719, 10390.352, 508.491, 52979.552 24/09/16,00:51:51,02,07,1, 11.9,1,1, 10.719, 10390.326, 508.495, 52979.570 24/09/16,00:51:51,03,07,1, 11.9,1,1, 10.719, 10390.335, 508.510, 52979.541 24/09/16,00:51:51,04,07,1, 11.9,1,1, 10.719, 10390.360, 508.539, 52979.562 24/09/16,00:51:51,05,07,1, 11.9,1,1, 10.719, 10390.369, 508.510, 52979.595 24/09/16,00:51:51,06,07,1, 11.9,1,1, 10.719, 10390.371, 508.537, 52979.596 24/09/16,00:51:51,07,07,1, 11.9,1,1, 10.719, 10390.373, 508.564, 52979.605 24/09/16,00:51:51,08,07,1, 11.9,1,1, 10.719, 10390.360, 508.573, 52979.652 24/09/16,00:51:51,09,07,1, 11.9,1,1, 10.719, 10390.352, 508.590, 52979.589 24/09/16,00:51:51,10,07,1, 11.9,1,1, 10.719, 10390.359, 508.576, 52979.582 24/09/16,00:51:51,11,07,1, 11.9,1,1, 10.719, 10390.387, 508.596, 52979.633 24/09/16,00:51:51,12,07,1, 11.9,1,1, 10.719, 10390.385, 508.579, 52979.649 24/09/16,00:51:51,13,07,1, 11.9,1,1, 10.719, 10390.399, 508.587, 52979.673 24/09/16,00:51:51,14,07,1, 11.9,1,1, 10.719, 10390.376, 508.598, 52979.643 24/09/16,00:51:51,15,07,1, 11.9,1,1, 10.719, 10390.427, 508.633, 52979.673 24/09/16,00:51:51,16,07,1, 11.9,1,1, 10.719, 10390.406, 508.627, 52979.762 24/09/16,00:51:51,17,07,1, 11.9,1,1, 10.719, 10390.425, 508.634, 52979.716 24/09/16,00:51:51,18,07,1, 11.9,1,1, 10.719, 10390.385, 508.673, 52979.798 24/09/16,00:51:51,19,07,1, 11.9,1,1, 10.719, 10390.389, 508.688, 52979.746 24/09/16,00:51:52,00,07,1, 11.9,1,1, 10.714, 10390.383, 508.688, 52979.746 24/09/16,00:51:52,01,07,1, 11.9,1,1, 10.714, 10390.401, 508.691, 52979.746 24/09/16,00:51:52,02,07,1, 11.9,1,1, 10.714, 10390.400, 508.696, 52979.769 24/09/16,00:51:52,03,07,1, 11.9,1,1, 10.714, 10390.419, 508.724, 52979.813 24/09/16,00:51:52,04,07,1, 11.9,1,1, 10.714, 10390.405, 508.707, 52979.783 24/09/16,00:51:52,05,07,1, 11.9,1,1, 10.714, 10390.420, 508.742, 52979.774 24/09/16,00:51:52,06,07,1, 11.9,1,1, 10.714, 10390.418, 508.757, 52979.820 24/09/16,00:51:52,07,07,1, 11.9,1,1, 10.714, 10390.431, 508.749, 52979.870 24/09/16,00:51:52,08,07,1, 11.9,1,1, 10.714, 10390.436, 508.744, 52979.832 24/09/16,00:51:52,09,07,1, 11.9,1,1, 10.714, 10390.422, 508.773, 52979.893 24/09/16,00:51:52,10,07,1, 11.9,1,1, 10.714, 10390.441, 508.774, 52979.882 24/09/16,00:51:52,11,07,1, 11.9,1,1, 10.714, 10390.435, 508.787, 52979.859 24/09/16,00:51:52,12,07,1, 11.9,1,1, 10.714, 10390.454, 508.775, 52979.856 24/09/16,00:51:52,13,07,1, 11.9,1,1, 10.714, 10390.441, 508.816, 52979.889 24/09/16,00:51:52,14,07,1, 11.9,1,1, 10.714, 10390.467, 508.818, 52979.864 24/09/16,00:51:52,15,07,1, 11.9,1,1, 10.714, 10390.451, 508.824, 52979.919 24/09/16,00:51:52,16,07,1, 11.9,1,1, 10.714, 10390.458, 508.833, 52979.942 24/09/16,00:51:52,17,07,1, 11.9,1,1, 10.714, 10390.457, 508.860, 52979.992 24/09/16,00:51:52,18,07,1, 11.9,1,1, 10.714, 10390.473, 508.852, 52979.916 24/09/16,00:51:52,19,07,1, 11.9,1,1, 10.714, 10390.424, 508.863, 52979.974 24/09/16,00:51:53,00,07,1, 11.9,1,1, 10.711, 10390.416, 508.863, 52979.974 24/09/16,00:51:53,01,07,1, 11.9,1,1, 10.711, 10390.488, 508.865, 52979.920 24/09/16,00:51:53,02,07,1, 11.9,1,1, 10.711, 10390.453, 508.865, 52979.981 24/09/16,00:51:53,03,07,1, 11.9,1,1, 10.711, 10390.438, 508.901, 52979.978 24/09/16,00:51:53,04,07,1, 11.9,1,1, 10.711, 10390.490, 508.877, 52979.977 24/09/16,00:51:53,05,07,1, 11.9,1,1, 10.711, 10390.473, 508.901, 52979.982 24/09/16,00:51:53,06,07,1, 11.9,1,1, 10.711, 10390.472, 508.905, 52979.958 24/09/16,00:51:53,07,07,1, 11.9,1,1, 10.711, 10390.462, 508.906, 52980.022 24/09/16,00:51:53,08,07,1, 11.9,1,1, 10.711, 10390.487, 508.928, 52980.026 24/09/16,00:51:53,09,07,1, 11.9,1,1, 10.711, 10390.469, 508.924, 52980.046 24/09/16,00:51:53,10,07,1, 11.9,1,1, 10.711, 10390.470, 508.944, 52980.107 24/09/16,00:51:53,11,07,1, 11.9,1,1, 10.711, 10390.478, 508.953, 52980.035 24/09/16,00:51:53,12,07,1, 11.9,1,1, 10.711, 10390.470, 508.982, 52980.090 24/09/16,00:51:53,13,07,1, 11.9,1,1, 10.711, 10390.482, 508.981, 52980.119 24/09/16,00:51:53,14,07,1, 11.9,1,1, 10.711, 10390.476, 508.962, 52980.116 24/09/16,00:51:53,15,07,1, 11.9,1,1, 10.711, 10390.459, 508.984, 52980.153 24/09/16,00:51:53,16,07,1, 11.9,1,1, 10.711, 10390.483, 508.993, 52980.094 24/09/16,00:51:53,17,07,1, 11.9,1,1, 10.711, 10390.466, 509.006, 52980.136 24/09/16,00:51:53,18,07,1, 11.9,1,1, 10.711, 10390.470, 509.024, 52980.123 24/09/16,00:51:53,19,07,1, 11.9,1,1, 10.711, 10390.462, 509.021, 52980.153 24/09/16,00:51:54,00,08,1, 11.9,1,1, 10.718, 10390.458, 509.021, 52980.153 24/09/16,00:51:54,01,08,1, 11.9,1,1, 10.718, 10390.472, 509.038, 52980.196 24/09/16,00:51:54,02,08,1, 11.9,1,1, 10.718, 10390.472, 509.059, 52980.163 24/09/16,00:51:54,03,08,1, 11.9,1,1, 10.718, 10390.475, 509.058, 52980.235 24/09/16,00:51:54,04,08,1, 11.9,1,1, 10.718, 10390.478, 509.064, 52980.221 24/09/16,00:51:54,05,08,1, 11.9,1,1, 10.718, 10390.481, 509.097, 52980.257 24/09/16,00:51:54,06,08,1, 11.9,1,1, 10.718, 10390.475, 509.064, 52980.217 24/09/16,00:51:54,07,08,1, 11.9,1,1, 10.718, 10390.470, 509.098, 52980.310 24/09/16,00:51:54,08,08,1, 11.9,1,1, 10.718, 10390.477, 509.089, 52980.297 24/09/16,00:51:54,09,08,1, 11.9,1,1, 10.718, 10390.486, 509.085, 52980.309 24/09/16,00:51:54,10,08,1, 11.9,1,1, 10.718, 10390.476, 509.089, 52980.307 24/09/16,00:51:54,11,08,1, 11.9,1,1, 10.718, 10390.476, 509.112, 52980.324 24/09/16,00:51:54,12,08,1, 11.9,1,1, 10.718, 10390.468, 509.090, 52980.360 24/09/16,00:51:54,13,08,1, 11.9,1,1, 10.718, 10390.463, 509.108, 52980.277 24/09/16,00:51:54,14,08,1, 11.9,1,1, 10.718, 10390.494, 509.126, 52980.316 24/09/16,00:51:54,15,08,1, 11.9,1,1, 10.718, 10390.482, 509.115, 52980.324 24/09/16,00:51:54,16,08,1, 11.9,1,1, 10.718, 10390.474, 509.149, 52980.411 24/09/16,00:51:54,17,08,1, 11.9,1,1, 10.718, 10390.464, 509.152, 52980.364 24/09/16,00:51:54,18,08,1, 11.9,1,1, 10.718, 10390.452, 509.162, 52980.353 24/09/16,00:51:54,19,08,1, 11.9,1,1, 10.718, 10390.466, 509.154, 52980.402 24/09/16,00:51:55,00,06,1, 11.9,1,1, 10.715, 10390.458, 509.154, 52980.402 24/09/16,00:51:55,01,06,1, 11.9,1,1, 10.715, 10390.485, 509.155, 52980.404 24/09/16,00:51:55,02,06,1, 11.9,1,1, 10.715, 10390.466, 509.161, 52980.439 24/09/16,00:51:55,03,06,1, 11.9,1,1, 10.715, 10390.488, 509.165, 52980.429 24/09/16,00:51:55,04,06,1, 11.9,1,1, 10.715, 10390.443, 509.157, 52980.448 24/09/16,00:51:55,05,06,1, 11.9,1,1, 10.715, 10390.472, 509.219, 52980.435 24/09/16,00:51:55,06,06,1, 11.9,1,1, 10.715, 10390.464, 509.175, 52980.427 24/09/16,00:51:55,07,06,1, 11.9,1,1, 10.715, 10390.461, 509.171, 52980.472 24/09/16,00:51:55,08,06,1, 11.9,1,1, 10.715, 10390.462, 509.185, 52980.453 24/09/16,00:51:55,09,06,1, 11.9,1,1, 10.715, 10390.477, 509.207, 52980.526 24/09/16,00:51:55,10,06,1, 11.9,1,1, 10.715, 10390.459, 509.210, 52980.530 24/09/16,00:51:55,11,06,1, 11.9,1,1, 10.715, 10390.470, 509.217, 52980.547 24/09/16,00:51:55,12,06,1, 11.9,1,1, 10.715, 10390.462, 509.227, 52980.503 24/09/16,00:51:55,13,06,1, 11.9,1,1, 10.715, 10390.467, 509.226, 52980.558 24/09/16,00:51:55,14,06,1, 11.9,1,1, 10.715, 10390.456, 509.225, 52980.566 24/09/16,00:51:55,15,06,1, 11.9,1,1, 10.715, 10390.459, 509.232, 52980.610 24/09/16,00:51:55,16,06,1, 11.9,1,1, 10.715, 10390.456, 509.228, 52980.500 24/09/16,00:51:55,17,06,1, 11.9,1,1, 10.715, 10390.438, 509.258, 52980.606 24/09/16,00:51:55,18,06,1, 11.9,1,1, 10.715, 10390.474, 509.245, 52980.608 24/09/16,00:51:55,19,06,1, 11.9,1,1, 10.715, 10390.450, 509.251, 52980.594 24/09/16,00:51:56,00,06,1, 11.9,1,1, 10.715, 10390.450, 509.251, 52980.594 24/09/16,00:51:56,01,06,1, 11.9,1,1, 10.715, 10390.450, 509.264, 52980.615 24/09/16,00:51:56,02,06,1, 11.9,1,1, 10.715, 10390.431, 509.284, 52980.684 24/09/16,00:51:56,03,06,1, 11.9,1,1, 10.715, 10390.440, 509.269, 52980.623 24/09/16,00:51:56,04,06,1, 11.9,1,1, 10.715, 10390.451, 509.289, 52980.683 24/09/16,00:51:56,05,06,1, 11.9,1,1, 10.715, 10390.441, 509.296, 52980.622 24/09/16,00:51:56,06,06,1, 11.9,1,1, 10.715, 10390.442, 509.307, 52980.741 24/09/16,00:51:56,07,06,1, 11.9,1,1, 10.715, 10390.432, 509.306, 52980.710 24/09/16,00:51:56,08,06,1, 11.9,1,1, 10.715, 10390.464, 509.313, 52980.710 24/09/16,00:51:56,09,06,1, 11.9,1,1, 10.715, 10390.462, 509.320, 52980.773 24/09/16,00:51:56,10,06,1, 11.9,1,1, 10.715, 10390.436, 509.315, 52980.759 24/09/16,00:51:56,11,06,1, 11.9,1,1, 10.715, 10390.429, 509.316, 52980.760 24/09/16,00:51:56,12,06,1, 11.9,1,1, 10.715, 10390.441, 509.337, 52980.768 24/09/16,00:51:56,13,06,1, 11.9,1,1, 10.715, 10390.422, 509.360, 52980.771 24/09/16,00:51:56,14,06,1, 11.9,1,1, 10.715, 10390.438, 509.339, 52980.764 24/09/16,00:51:56,15,06,1, 11.9,1,1, 10.715, 10390.443, 509.358, 52980.846 24/09/16,00:51:56,16,06,1, 11.9,1,1, 10.715, 10390.408, 509.393, 52980.912 24/09/16,00:51:56,17,06,1, 11.9,1,1, 10.715, 10390.449, 509.383, 52980.776 24/09/16,00:51:56,18,06,1, 11.9,1,1, 10.715, 10390.434, 509.368, 52980.769 24/09/16,00:51:56,19,06,1, 11.9,1,1, 10.715, 10390.422, 509.361, 52980.751 24/09/16,00:51:57,00,06,1, 11.9,1,1, 10.714, 10390.416, 509.361, 52980.751 24/09/16,00:51:57,01,06,1, 11.9,1,1, 10.714, 10390.431, 509.419, 52980.842 24/09/16,00:51:57,02,06,1, 11.9,1,1, 10.714, 10390.407, 509.416, 52980.916 24/09/16,00:51:57,03,06,1, 11.9,1,1, 10.714, 10390.432, 509.406, 52980.954 24/09/16,00:51:57,04,06,1, 11.9,1,1, 10.714, 10390.423, 509.416, 52980.908 24/09/16,00:51:57,05,06,1, 11.9,1,1, 10.714, 10390.429, 509.433, 52980.908 24/09/16,00:51:57,06,06,1, 11.9,1,1, 10.714, 10390.442, 509.437, 52980.967 24/09/16,00:51:57,07,06,1, 11.9,1,1, 10.714, 10390.438, 509.427, 52980.968 24/09/16,00:51:57,08,06,1, 11.9,1,1, 10.714, 10390.432, 509.400, 52980.907 24/09/16,00:51:57,09,06,1, 11.9,1,1, 10.714, 10390.426, 509.436, 52980.986 24/09/16,00:51:57,10,06,1, 11.9,1,1, 10.714, 10390.420, 509.425, 52980.890 24/09/16,00:51:57,11,06,1, 11.9,1,1, 10.714, 10390.423, 509.429, 52980.908 24/09/16,00:51:57,12,06,1, 11.9,1,1, 10.714, 10390.447, 509.462, 52980.997 24/09/16,00:51:57,13,06,1, 11.9,1,1, 10.714, 10390.439, 509.453, 52981.002 24/09/16,00:51:57,14,06,1, 11.9,1,1, 10.714, 10390.443, 509.436, 52980.990 24/09/16,00:51:57,15,06,1, 11.9,1,1, 10.714, 10390.425, 509.447, 52981.049 24/09/16,00:51:57,16,06,1, 11.9,1,1, 10.714, 10390.430, 509.478, 52981.058 24/09/16,00:51:57,17,06,1, 11.9,1,1, 10.714, 10390.449, 509.486, 52981.055 24/09/16,00:51:57,18,06,1, 11.9,1,1, 10.714, 10390.440, 509.499, 52981.075 24/09/16,00:51:57,19,06,1, 11.9,1,1, 10.714, 10390.432, 509.498, 52981.060 24/09/16,00:51:58,00,06,1, 11.9,1,1, 10.714, 10390.425, 509.498, 52981.060 24/09/16,00:51:58,01,06,1, 11.9,1,1, 10.714, 10390.465, 509.477, 52981.047 24/09/16,00:51:58,02,06,1, 11.9,1,1, 10.714, 10390.450, 509.491, 52981.053 24/09/16,00:51:58,03,06,1, 11.9,1,1, 10.714, 10390.443, 509.500, 52981.075 24/09/16,00:51:58,04,06,1, 11.9,1,1, 10.714, 10390.438, 509.500, 52981.189 24/09/16,00:51:58,05,06,1, 11.9,1,1, 10.714, 10390.426, 509.521, 52981.123 24/09/16,00:51:58,06,06,1, 11.9,1,1, 10.714, 10390.472, 509.524, 52981.086 24/09/16,00:51:58,07,06,1, 11.9,1,1, 10.714, 10390.427, 509.519, 52981.107 24/09/16,00:51:58,08,06,1, 11.9,1,1, 10.714, 10390.474, 509.528, 52981.176 24/09/16,00:51:58,09,06,1, 11.9,1,1, 10.714, 10390.468, 509.561, 52981.183 24/09/16,00:51:58,10,06,1, 11.9,1,1, 10.714, 10390.472, 509.541, 52981.213 24/09/16,00:51:58,11,06,1, 11.9,1,1, 10.714, 10390.471, 509.530, 52981.271 24/09/16,00:51:58,12,06,1, 11.9,1,1, 10.714, 10390.453, 509.554, 52981.300 24/09/16,00:51:58,13,06,1, 11.9,1,1, 10.714, 10390.458, 509.573, 52981.278 24/09/16,00:51:58,14,06,1, 11.9,1,1, 10.714, 10390.472, 509.552, 52981.227 24/09/16,00:51:58,15,06,1, 11.9,1,1, 10.714, 10390.480, 509.581, 52981.217 24/09/16,00:51:58,16,06,1, 11.9,1,1, 10.714, 10390.483, 509.570, 52981.225 24/09/16,00:51:58,17,06,1, 11.9,1,1, 10.714, 10390.475, 509.594, 52981.225 24/09/16,00:51:58,18,06,1, 11.9,1,1, 10.714, 10390.509, 509.583, 52981.222 24/09/16,00:51:58,19,06,1, 11.9,1,1, 10.714, 10390.498, 509.594, 52981.241 24/09/16,00:51:59,00,07,1, 11.9,1,1, 10.717, 10390.491, 509.594, 52981.241 24/09/16,00:51:59,01,07,1, 11.9,1,1, 10.717, 10390.508, 509.596, 52981.368 24/09/16,00:51:59,02,07,1, 11.9,1,1, 10.717, 10390.507, 509.600, 52981.326 24/09/16,00:51:59,03,07,1, 11.9,1,1, 10.717, 10390.516, 509.601, 52981.357 24/09/16,00:51:59,04,07,1, 11.9,1,1, 10.717, 10390.504, 509.630, 52981.347 24/09/16,00:51:59,05,07,1, 11.9,1,1, 10.717, 10390.513, 509.598, 52981.343 24/09/16,00:51:59,06,07,1, 11.9,1,1, 10.717, 10390.524, 509.592, 52981.342 24/09/16,00:51:59,07,07,1, 11.9,1,1, 10.717, 10390.522, 509.625, 52981.395 24/09/16,00:51:59,08,07,1, 11.9,1,1, 10.717, 10390.515, 509.631, 52981.412 24/09/16,00:51:59,09,07,1, 11.9,1,1, 10.717, 10390.502, 509.627, 52981.369 24/09/16,00:51:59,10,07,1, 11.9,1,1, 10.717, 10390.512, 509.648, 52981.410 24/09/16,00:51:59,11,07,1, 11.9,1,1, 10.717, 10390.550, 509.642, 52981.425 24/09/16,00:51:59,12,07,1, 11.9,1,1, 10.717, 10390.526, 509.669, 52981.456 24/09/16,00:51:59,13,07,1, 11.9,1,1, 10.717, 10390.547, 509.675, 52981.559 24/09/16,00:51:59,14,07,1, 11.9,1,1, 10.717, 10390.526, 509.675, 52981.472 24/09/16,00:51:59,15,07,1, 11.9,1,1, 10.717, 10390.516, 509.690, 52981.571 24/09/16,00:51:59,16,07,1, 11.9,1,1, 10.717, 10390.526, 509.700, 52981.445 24/09/16,00:51:59,17,07,1, 11.9,1,1, 10.717, 10390.527, 509.679, 52981.529 24/09/16,00:51:59,18,07,1, 11.9,1,1, 10.717, 10390.543, 509.707, 52981.476 24/09/16,00:51:59,19,07,1, 11.9,1,1, 10.717, 10390.558, 509.737, 52981.496 24/09/16,00:52:00,00,07,1, 11.9,1,1, 10.706, 10390.550, 509.737, 52981.496 24/09/16,00:52:00,01,07,1, 11.9,1,1, 10.706, 10390.541, 509.704, 52981.528 24/09/16,00:52:00,02,07,1, 11.9,1,1, 10.706, 10390.592, 509.439, 52980.271 24/09/16,00:52:00,03,07,1, 11.9,1,1, 10.706, 10390.591, 509.365, 52980.085 24/09/16,00:52:00,04,07,1, 11.9,1,1, 10.706, 10390.582, 509.350, 52980.087 24/09/16,00:52:00,05,07,1, 11.9,1,1, 10.706, 10390.586, 509.429, 52980.159 24/09/16,00:52:00,06,07,1, 11.9,1,1, 10.706, 10390.604, 509.415, 52980.192 24/09/16,00:52:00,07,07,1, 11.9,1,1, 10.706, 10390.607, 509.424, 52980.118 24/09/16,00:52:00,08,07,1, 11.9,1,1, 10.706, 10390.635, 509.432, 52980.174 24/09/16,00:52:00,09,07,1, 11.9,1,1, 10.706, 10390.628, 509.442, 52980.210 24/09/16,00:52:00,10,07,1, 11.9,1,1, 10.706, 10390.629, 509.444, 52980.200 24/09/16,00:52:00,11,07,1, 11.9,1,1, 10.706, 10390.633, 509.448, 52980.222 24/09/16,00:52:00,12,07,1, 11.9,1,1, 10.706, 10390.642, 509.451, 52980.208 24/09/16,00:52:00,13,07,1, 11.9,1,1, 10.706, 10390.615, 509.424, 52980.254 24/09/16,00:52:00,14,07,1, 11.9,1,1, 10.706, 10390.623, 509.476, 52980.191 24/09/16,00:52:00,15,07,1, 11.9,1,1, 10.706, 10390.650, 509.476, 52980.258 24/09/16,00:52:00,16,07,1, 11.9,1,1, 10.706, 10390.642, 509.460, 52980.210 24/09/16,00:52:00,17,07,1, 11.9,1,1, 10.706, 10390.657, 509.459, 52980.269 24/09/16,00:52:00,18,07,1, 11.9,1,1, 10.706, 10390.649, 509.489, 52980.221 24/09/16,00:52:00,19,07,1, 11.9,1,1, 10.706, 10390.637, 509.514, 52980.318 24/09/16,00:52:01,00,08,1, 12.0,1,1, 10.701, 10390.633, 509.514, 52980.318 24/09/16,00:52:01,01,08,1, 12.0,1,1, 10.701, 10390.657, 509.508, 52980.315 24/09/16,00:52:01,02,08,1, 12.0,1,1, 10.701, 10390.676, 509.519, 52980.357 24/09/16,00:52:01,03,08,1, 12.0,1,1, 10.701, 10390.683, 509.532, 52980.345 24/09/16,00:52:01,04,08,1, 12.0,1,1, 10.701, 10390.681, 509.515, 52980.376 24/09/16,00:52:01,05,08,1, 12.0,1,1, 10.701, 10390.704, 509.529, 52980.351 24/09/16,00:52:01,06,08,1, 12.0,1,1, 10.701, 10390.674, 509.533, 52980.429 24/09/16,00:52:01,07,08,1, 12.0,1,1, 10.701, 10390.702, 509.555, 52980.436 24/09/16,00:52:01,08,08,1, 12.0,1,1, 10.701, 10390.684, 509.567, 52980.480 24/09/16,00:52:01,09,08,1, 12.0,1,1, 10.701, 10390.702, 509.566, 52980.437 24/09/16,00:52:01,10,08,1, 12.0,1,1, 10.701, 10390.702, 509.575, 52980.496 24/09/16,00:52:01,11,08,1, 12.0,1,1, 10.701, 10390.719, 509.563, 52980.512 24/09/16,00:52:01,12,08,1, 12.0,1,1, 10.701, 10390.708, 509.590, 52980.464 24/09/16,00:52:01,13,08,1, 12.0,1,1, 10.701, 10390.744, 509.607, 52980.535 24/09/16,00:52:01,14,08,1, 12.0,1,1, 10.701, 10390.723, 509.610, 52980.502 24/09/16,00:52:01,15,08,1, 12.0,1,1, 10.701, 10390.731, 509.604, 52980.532 24/09/16,00:52:01,16,08,1, 12.0,1,1, 10.701, 10390.758, 509.622, 52980.502 24/09/16,00:52:01,17,08,1, 12.0,1,1, 10.701, 10390.749, 509.625, 52980.544 24/09/16,00:52:01,18,08,1, 12.0,1,1, 10.701, 10390.725, 509.657, 52980.546 24/09/16,00:52:01,19,08,1, 12.0,1,1, 10.701, 10390.746, 509.653, 52980.515 24/09/16,00:52:02,00,07,1, 11.9,1,1, 10.705, 10390.742, 509.653, 52980.515 24/09/16,00:52:02,01,07,1, 11.9,1,1, 10.705, 10390.782, 509.672, 52980.610 24/09/16,00:52:02,02,07,1, 11.9,1,1, 10.705, 10390.754, 509.646, 52980.641 24/09/16,00:52:02,03,07,1, 11.9,1,1, 10.705, 10390.773, 509.654, 52980.620 24/09/16,00:52:02,04,07,1, 11.9,1,1, 10.705, 10390.793, 509.679, 52980.553 24/09/16,00:52:02,05,07,1, 11.9,1,1, 10.705, 10390.770, 509.680, 52980.604 24/09/16,00:52:02,06,07,1, 11.9,1,1, 10.705, 10390.806, 509.675, 52980.666 24/09/16,00:52:02,07,07,1, 11.9,1,1, 10.705, 10390.787, 509.703, 52980.669 24/09/16,00:52:02,08,07,1, 11.9,1,1, 10.705, 10390.792, 509.721, 52980.693 24/09/16,00:52:02,09,07,1, 11.9,1,1, 10.705, 10390.787, 509.711, 52980.709 24/09/16,00:52:02,10,07,1, 11.9,1,1, 10.705, 10390.780, 509.713, 52980.710 24/09/16,00:52:02,11,07,1, 11.9,1,1, 10.705, 10390.802, 509.727, 52980.658 24/09/16,00:52:02,12,07,1, 11.9,1,1, 10.705, 10390.806, 509.741, 52980.659 24/09/16,00:52:02,13,07,1, 11.9,1,1, 10.705, 10390.794, 509.725, 52980.718 24/09/16,00:52:02,14,07,1, 11.9,1,1, 10.705, 10390.825, 509.758, 52980.695 24/09/16,00:52:02,15,07,1, 11.9,1,1, 10.705, 10390.819, 509.747, 52980.704 24/09/16,00:52:02,16,07,1, 11.9,1,1, 10.705, 10390.824, 509.779, 52980.686 24/09/16,00:52:02,17,07,1, 11.9,1,1, 10.705, 10390.852, 509.766, 52980.814 24/09/16,00:52:02,18,07,1, 11.9,1,1, 10.705, 10390.827, 509.786, 52980.820 24/09/16,00:52:02,19,07,1, 11.9,1,1, 10.705, 10390.841, 509.785, 52980.866 24/09/16,00:52:03,00,08,1, 11.9,1,1, 10.706, 10390.834, 509.785, 52980.866 24/09/16,00:52:03,01,08,1, 11.9,1,1, 10.706, 10390.829, 509.803, 52980.797 24/09/16,00:52:03,02,08,1, 11.9,1,1, 10.706, 10390.822, 509.809, 52980.688 24/09/16,00:52:03,03,08,1, 11.9,1,1, 10.706, 10390.841, 509.821, 52980.781 24/09/16,00:52:03,04,08,1, 11.9,1,1, 10.706, 10390.873, 509.819, 52980.782 24/09/16,00:52:03,05,08,1, 11.9,1,1, 10.706, 10390.855, 509.830, 52980.895 24/09/16,00:52:03,06,08,1, 11.9,1,1, 10.706, 10390.860, 509.863, 52980.901 24/09/16,00:52:03,07,08,1, 11.9,1,1, 10.706, 10390.853, 509.872, 52980.903 24/09/16,00:52:03,08,08,1, 11.9,1,1, 10.706, 10390.854, 509.855, 52980.867 24/09/16,00:52:03,09,08,1, 11.9,1,1, 10.706, 10390.851, 509.866, 52980.944 24/09/16,00:52:03,10,08,1, 11.9,1,1, 10.706, 10390.865, 509.874, 52980.896 24/09/16,00:52:03,11,08,1, 11.9,1,1, 10.706, 10390.864, 509.892, 52981.009 24/09/16,00:52:03,12,08,1, 11.9,1,1, 10.706, 10390.877, 509.895, 52980.935 24/09/16,00:52:03,13,08,1, 11.9,1,1, 10.706, 10390.898, 509.911, 52980.991 24/09/16,00:52:03,14,08,1, 11.9,1,1, 10.706, 10390.913, 509.936, 52981.005 24/09/16,00:52:03,15,08,1, 11.9,1,1, 10.706, 10390.882, 509.914, 52981.007 24/09/16,00:52:03,16,08,1, 11.9,1,1, 10.706, 10390.897, 509.917, 52981.020 24/09/16,00:52:03,17,08,1, 11.9,1,1, 10.706, 10390.919, 509.912, 52981.030 24/09/16,00:52:03,18,08,1, 11.9,1,1, 10.706, 10390.935, 509.963, 52981.068 24/09/16,00:52:03,19,08,1, 11.9,1,1, 10.706, 10390.914, 509.956, 52981.060 24/09/16,00:52:04,00,08,1, 12.0,1,1, 10.704, 10390.909, 509.956, 52981.060 24/09/16,00:52:04,01,08,1, 12.0,1,1, 10.704, 10390.917, 509.941, 52981.105 24/09/16,00:52:04,02,08,1, 12.0,1,1, 10.704, 10390.947, 509.985, 52981.141 24/09/16,00:52:04,03,08,1, 12.0,1,1, 10.704, 10390.950, 509.974, 52981.092 24/09/16,00:52:04,04,08,1, 12.0,1,1, 10.704, 10390.958, 509.984, 52981.139 24/09/16,00:52:04,05,08,1, 12.0,1,1, 10.704, 10390.930, 509.988, 52981.107 24/09/16,00:52:04,06,08,1, 12.0,1,1, 10.704, 10390.946, 510.034, 52981.154 24/09/16,00:52:04,07,08,1, 12.0,1,1, 10.704, 10390.936, 510.012, 52981.164 24/09/16,00:52:04,08,08,1, 12.0,1,1, 10.704, 10390.945, 510.010, 52981.225 24/09/16,00:52:04,09,08,1, 12.0,1,1, 10.704, 10390.945, 510.015, 52981.191 24/09/16,00:52:04,10,08,1, 12.0,1,1, 10.704, 10390.947, 510.031, 52981.186 24/09/16,00:52:04,11,08,1, 12.0,1,1, 10.704, 10390.945, 510.021, 52981.216 24/09/16,00:52:04,12,08,1, 12.0,1,1, 10.704, 10390.957, 510.030, 52981.111 24/09/16,00:52:04,13,08,1, 12.0,1,1, 10.704, 10390.939, 510.045, 52981.236 24/09/16,00:52:04,14,08,1, 12.0,1,1, 10.704, 10390.974, 510.046, 52981.262 24/09/16,00:52:04,15,08,1, 12.0,1,1, 10.704, 10390.980, 510.073, 52981.278 24/09/16,00:52:04,16,08,1, 12.0,1,1, 10.704, 10390.980, 510.054, 52981.209 24/09/16,00:52:04,17,08,1, 12.0,1,1, 10.704, 10390.999, 510.044, 52981.264 24/09/16,00:52:04,18,08,1, 12.0,1,1, 10.704, 10390.986, 510.074, 52981.290 24/09/16,00:52:04,19,08,1, 12.0,1,1, 10.704, 10390.994, 510.065, 52981.262 24/09/16,00:52:05,00,08,1, 11.9,1,1, 10.705, 10390.992, 510.065, 52981.262 24/09/16,00:52:05,01,08,1, 11.9,1,1, 10.705, 10391.001, 510.089, 52981.364 24/09/16,00:52:05,02,08,1, 11.9,1,1, 10.705, 10390.992, 510.113, 52981.368 24/09/16,00:52:05,03,08,1, 11.9,1,1, 10.705, 10391.010, 510.102, 52981.303 24/09/16,00:52:05,04,08,1, 11.9,1,1, 10.705, 10391.026, 510.094, 52981.253 24/09/16,00:52:05,05,08,1, 11.9,1,1, 10.705, 10391.029, 510.102, 52981.335 24/09/16,00:52:05,06,08,1, 11.9,1,1, 10.705, 10391.014, 510.098, 52981.397 24/09/16,00:52:05,07,08,1, 11.9,1,1, 10.705, 10391.046, 510.102, 52981.360 24/09/16,00:52:05,08,08,1, 11.9,1,1, 10.705, 10391.064, 510.113, 52981.428 24/09/16,00:52:05,09,08,1, 11.9,1,1, 10.705, 10391.058, 510.112, 52981.377 24/09/16,00:52:05,10,08,1, 11.9,1,1, 10.705, 10391.056, 510.152, 52981.459 24/09/16,00:52:05,11,08,1, 11.9,1,1, 10.705, 10391.053, 510.144, 52981.415 24/09/16,00:52:05,12,08,1, 11.9,1,1, 10.705, 10391.059, 510.150, 52981.425 24/09/16,00:52:05,13,08,1, 11.9,1,1, 10.705, 10391.073, 510.148, 52981.442 24/09/16,00:52:05,14,08,1, 11.9,1,1, 10.705, 10391.079, 510.147, 52981.399 24/09/16,00:52:05,15,08,1, 11.9,1,1, 10.705, 10391.041, 510.140, 52981.488 24/09/16,00:52:05,16,08,1, 11.9,1,1, 10.705, 10391.087, 510.179, 52981.485 24/09/16,00:52:05,17,08,1, 11.9,1,1, 10.705, 10391.095, 510.175, 52981.438 24/09/16,00:52:05,18,08,1, 11.9,1,1, 10.705, 10391.081, 510.136, 52981.482 24/09/16,00:52:05,19,08,1, 11.9,1,1, 10.705, 10391.081, 510.157, 52981.523 24/09/16,00:52:06,00,08,1, 11.9,1,1, 10.706, 10391.076, 510.157, 52981.523 24/09/16,00:52:06,01,08,1, 11.9,1,1, 10.706, 10391.091, 510.183, 52981.570 24/09/16,00:52:06,02,08,1, 11.9,1,1, 10.706, 10391.114, 510.168, 52981.564 24/09/16,00:52:06,03,08,1, 11.9,1,1, 10.706, 10391.105, 510.184, 52981.529 24/09/16,00:52:06,04,08,1, 11.9,1,1, 10.706, 10391.127, 510.197, 52981.620 24/09/16,00:52:06,05,08,1, 11.9,1,1, 10.706, 10391.092, 510.176, 52981.604 24/09/16,00:52:06,06,08,1, 11.9,1,1, 10.706, 10391.099, 510.208, 52981.565 24/09/16,00:52:06,07,08,1, 11.9,1,1, 10.706, 10391.127, 510.209, 52981.621 24/09/16,00:52:06,08,08,1, 11.9,1,1, 10.706, 10391.136, 510.216, 52981.534 24/09/16,00:52:06,09,08,1, 11.9,1,1, 10.706, 10391.121, 510.188, 52981.565 24/09/16,00:52:06,10,08,1, 11.9,1,1, 10.706, 10391.134, 510.222, 52981.600 24/09/16,00:52:06,11,08,1, 11.9,1,1, 10.706, 10391.132, 510.230, 52981.661 24/09/16,00:52:06,12,08,1, 11.9,1,1, 10.706, 10391.138, 510.207, 52981.597 24/09/16,00:52:06,13,08,1, 11.9,1,1, 10.706, 10391.170, 510.192, 52981.678 24/09/16,00:52:06,14,08,1, 11.9,1,1, 10.706, 10391.122, 510.233, 52981.608 24/09/16,00:52:06,15,08,1, 11.9,1,1, 10.706, 10391.169, 510.205, 52981.561 24/09/16,00:52:06,16,08,1, 11.9,1,1, 10.706, 10391.131, 510.213, 52981.661 24/09/16,00:52:06,17,08,1, 11.9,1,1, 10.706, 10391.165, 510.214, 52981.686 24/09/16,00:52:06,18,08,1, 11.9,1,1, 10.706, 10391.161, 510.241, 52981.739 24/09/16,00:52:06,19,08,1, 11.9,1,1, 10.706, 10391.156, 510.249, 52981.719 24/09/16,00:52:07,00,07,1, 11.9,1,1, 10.706, 10391.151, 510.249, 52981.719 24/09/16,00:52:07,01,07,1, 11.9,1,1, 10.706, 10391.167, 510.247, 52981.690 24/09/16,00:52:07,02,07,1, 11.9,1,1, 10.706, 10391.178, 510.258, 52981.792 24/09/16,00:52:07,03,07,1, 11.9,1,1, 10.706, 10391.173, 510.247, 52981.759 24/09/16,00:52:07,04,07,1, 11.9,1,1, 10.706, 10391.185, 510.235, 52981.730 24/09/16,00:52:07,05,07,1, 11.9,1,1, 10.706, 10391.171, 510.252, 52981.786 24/09/16,00:52:07,06,07,1, 11.9,1,1, 10.706, 10391.196, 510.256, 52981.772 24/09/16,00:52:07,07,07,1, 11.9,1,1, 10.706, 10391.187, 510.254, 52981.840 24/09/16,00:52:07,08,07,1, 11.9,1,1, 10.706, 10391.185, 510.271, 52981.759 24/09/16,00:52:07,09,07,1, 11.9,1,1, 10.706, 10391.201, 510.260, 52981.856 24/09/16,00:52:07,10,07,1, 11.9,1,1, 10.706, 10391.205, 510.286, 52981.926 24/09/16,00:52:07,11,07,1, 11.9,1,1, 10.706, 10391.200, 510.260, 52981.845 24/09/16,00:52:07,12,07,1, 11.9,1,1, 10.706, 10391.233, 510.272, 52981.856 24/09/16,00:52:07,13,07,1, 11.9,1,1, 10.706, 10391.206, 510.285, 52981.914 24/09/16,00:52:07,14,07,1, 11.9,1,1, 10.706, 10391.229, 510.266, 52981.866 24/09/16,00:52:07,15,07,1, 11.9,1,1, 10.706, 10391.240, 510.285, 52981.911 24/09/16,00:52:07,16,07,1, 11.9,1,1, 10.706, 10391.244, 510.275, 52981.869 24/09/16,00:52:07,17,07,1, 11.9,1,1, 10.706, 10391.251, 510.288, 52981.936 24/09/16,00:52:07,18,07,1, 11.9,1,1, 10.706, 10391.243, 510.286, 52981.963 24/09/16,00:52:07,19,07,1, 11.9,1,1, 10.706, 10391.245, 510.280, 52981.912 24/09/16,00:52:08,00,07,1, 11.8,1,1, 10.705, 10391.243, 510.280, 52981.912 24/09/16,00:52:08,01,07,1, 11.8,1,1, 10.705, 10391.260, 510.302, 52982.028 24/09/16,00:52:08,02,07,1, 11.8,1,1, 10.705, 10391.258, 510.288, 52982.010 24/09/16,00:52:08,03,07,1, 11.8,1,1, 10.705, 10391.280, 510.298, 52981.977 24/09/16,00:52:08,04,07,1, 11.8,1,1, 10.705, 10391.272, 510.295, 52982.010 24/09/16,00:52:08,05,07,1, 11.8,1,1, 10.705, 10391.276, 510.299, 52982.008 24/09/16,00:52:08,06,07,1, 11.8,1,1, 10.705, 10391.280, 510.282, 52982.071 24/09/16,00:52:08,07,07,1, 11.8,1,1, 10.705, 10391.268, 510.271, 52981.998 24/09/16,00:52:08,08,07,1, 11.8,1,1, 10.705, 10391.277, 510.267, 52982.079 24/09/16,00:52:08,09,07,1, 11.8,1,1, 10.705, 10391.269, 510.287, 52982.074 24/09/16,00:52:08,10,07,1, 11.8,1,1, 10.705, 10391.301, 510.287, 52982.146 24/09/16,00:52:08,11,07,1, 11.8,1,1, 10.705, 10391.313, 510.306, 52982.170 24/09/16,00:52:08,12,07,1, 11.8,1,1, 10.705, 10391.303, 510.320, 52982.058 24/09/16,00:52:08,13,07,1, 11.8,1,1, 10.705, 10391.303, 510.290, 52982.111 24/09/16,00:52:08,14,07,1, 11.8,1,1, 10.705, 10391.294, 510.294, 52982.141 24/09/16,00:52:08,15,07,1, 11.8,1,1, 10.705, 10391.316, 510.289, 52982.149 24/09/16,00:52:08,16,07,1, 11.8,1,1, 10.705, 10391.329, 510.282, 52982.112 24/09/16,00:52:08,17,07,1, 11.8,1,1, 10.705, 10391.327, 510.312, 52982.126 24/09/16,00:52:08,18,07,1, 11.8,1,1, 10.705, 10391.348, 510.301, 52982.139 24/09/16,00:52:08,19,07,1, 11.8,1,1, 10.705, 10391.357, 510.312, 52982.222 24/09/16,00:52:09,00,07,1, 12.0,1,1, 10.705, 10391.351, 510.312, 52982.222 24/09/16,00:52:09,01,07,1, 12.0,1,1, 10.705, 10391.360, 510.324, 52982.209 24/09/16,00:52:09,02,07,1, 12.0,1,1, 10.705, 10391.343, 510.288, 52982.236 24/09/16,00:52:09,03,07,1, 12.0,1,1, 10.705, 10391.366, 510.330, 52982.263 24/09/16,00:52:09,04,07,1, 12.0,1,1, 10.705, 10391.368, 510.338, 52982.236 24/09/16,00:52:09,05,07,1, 12.0,1,1, 10.705, 10391.351, 510.318, 52982.311 24/09/16,00:52:09,06,07,1, 12.0,1,1, 10.705, 10391.394, 510.362, 52982.309 24/09/16,00:52:09,07,07,1, 12.0,1,1, 10.705, 10391.413, 510.350, 52982.277 24/09/16,00:52:09,08,07,1, 12.0,1,1, 10.705, 10391.368, 510.354, 52982.285 24/09/16,00:52:09,09,07,1, 12.0,1,1, 10.705, 10391.401, 510.359, 52982.302 24/09/16,00:52:09,10,07,1, 12.0,1,1, 10.705, 10391.397, 510.355, 52982.299 24/09/16,00:52:09,11,07,1, 12.0,1,1, 10.705, 10391.417, 510.354, 52982.363 24/09/16,00:52:09,12,07,1, 12.0,1,1, 10.705, 10391.437, 510.363, 52982.392 24/09/16,00:52:09,13,07,1, 12.0,1,1, 10.705, 10391.432, 510.359, 52982.392 24/09/16,00:52:09,14,07,1, 12.0,1,1, 10.705, 10391.452, 510.348, 52982.376 24/09/16,00:52:09,15,07,1, 12.0,1,1, 10.705, 10391.437, 510.361, 52982.414 24/09/16,00:52:09,16,07,1, 12.0,1,1, 10.705, 10391.436, 510.361, 52982.375 24/09/16,00:52:09,17,07,1, 12.0,1,1, 10.705, 10391.440, 510.347, 52982.415 24/09/16,00:52:09,18,07,1, 12.0,1,1, 10.705, 10391.458, 510.389, 52982.429 24/09/16,00:52:09,19,07,1, 12.0,1,1, 10.705, 10391.462, 510.377, 52982.406 24/09/16,00:52:10,00,08,1, 11.9,1,1, 10.699, 10391.459, 510.377, 52982.406 24/09/16,00:52:10,01,08,1, 11.9,1,1, 10.699, 10391.480, 510.377, 52982.460 24/09/16,00:52:10,02,08,1, 11.9,1,1, 10.699, 10391.478, 510.389, 52982.500 24/09/16,00:52:10,03,08,1, 11.9,1,1, 10.699, 10391.521, 510.395, 52982.534 24/09/16,00:52:10,04,08,1, 11.9,1,1, 10.699, 10391.507, 510.403, 52982.522 24/09/16,00:52:10,05,08,1, 11.9,1,1, 10.699, 10391.487, 510.416, 52982.492 24/09/16,00:52:10,06,08,1, 11.9,1,1, 10.699, 10391.488, 510.402, 52982.569 24/09/16,00:52:10,07,08,1, 11.9,1,1, 10.699, 10391.506, 510.409, 52982.541 24/09/16,00:52:10,08,08,1, 11.9,1,1, 10.699, 10391.542, 510.409, 52982.543 24/09/16,00:52:10,09,08,1, 11.9,1,1, 10.699, 10391.506, 510.429, 52982.587 24/09/16,00:52:10,10,08,1, 11.9,1,1, 10.699, 10391.514, 510.429, 52982.535 24/09/16,00:52:10,11,08,1, 11.9,1,1, 10.699, 10391.546, 510.442, 52982.670 24/09/16,00:52:10,12,08,1, 11.9,1,1, 10.699, 10391.543, 510.445, 52982.676 24/09/16,00:52:10,13,08,1, 11.9,1,1, 10.699, 10391.545, 510.459, 52982.635 24/09/16,00:52:10,14,08,1, 11.9,1,1, 10.699, 10391.549, 510.461, 52982.606 24/09/16,00:52:10,15,08,1, 11.9,1,1, 10.699, 10391.553, 510.464, 52982.712 24/09/16,00:52:10,16,08,1, 11.9,1,1, 10.699, 10391.564, 510.480, 52982.665 24/09/16,00:52:10,17,08,1, 11.9,1,1, 10.699, 10391.573, 510.476, 52982.733 24/09/16,00:52:10,18,08,1, 11.9,1,1, 10.699, 10391.564, 510.467, 52982.739 24/09/16,00:52:10,19,08,1, 11.9,1,1, 10.699, 10391.554, 510.478, 52982.720 24/09/16,00:52:11,00,08,1, 11.9,1,1, 10.701, 10391.551, 510.478, 52982.720 24/09/16,00:52:11,01,08,1, 11.9,1,1, 10.701, 10391.584, 510.475, 52982.699 24/09/16,00:52:11,02,08,1, 11.9,1,1, 10.701, 10391.579, 510.466, 52982.700 24/09/16,00:52:11,03,08,1, 11.9,1,1, 10.701, 10391.601, 510.505, 52982.740 24/09/16,00:52:11,04,08,1, 11.9,1,1, 10.701, 10391.593, 510.513, 52982.798 24/09/16,00:52:11,05,08,1, 11.9,1,1, 10.701, 10391.586, 510.507, 52982.856 24/09/16,00:52:11,06,08,1, 11.9,1,1, 10.701, 10391.592, 510.542, 52982.823 24/09/16,00:52:11,07,08,1, 11.9,1,1, 10.701, 10391.608, 510.516, 52982.855 24/09/16,00:52:11,08,08,1, 11.9,1,1, 10.701, 10391.592, 510.495, 52982.863 24/09/16,00:52:11,09,08,1, 11.9,1,1, 10.701, 10391.615, 510.530, 52982.880 24/09/16,00:52:11,10,08,1, 11.9,1,1, 10.701, 10391.633, 510.540, 52982.822 24/09/16,00:52:11,11,08,1, 11.9,1,1, 10.701, 10391.605, 510.529, 52982.819 24/09/16,00:52:11,12,08,1, 11.9,1,1, 10.701, 10391.654, 510.521, 52982.830 24/09/16,00:52:11,13,08,1, 11.9,1,1, 10.701, 10391.633, 510.550, 52982.899 24/09/16,00:52:11,14,08,1, 11.9,1,1, 10.701, 10391.641, 510.551, 52982.923 24/09/16,00:52:11,15,08,1, 11.9,1,1, 10.701, 10391.638, 510.549, 52982.905 24/09/16,00:52:11,16,08,1, 11.9,1,1, 10.701, 10391.681, 510.566, 52982.942 24/09/16,00:52:11,17,08,1, 11.9,1,1, 10.701, 10391.687, 510.561, 52982.945 24/09/16,00:52:11,18,08,1, 11.9,1,1, 10.701, 10391.694, 510.581, 52982.924 24/09/16,00:52:11,19,08,1, 11.9,1,1, 10.701, 10391.691, 510.592, 52983.023 24/09/16,00:52:12,00,08,1, 11.9,1,1, 10.707, 10391.685, 510.592, 52983.023 24/09/16,00:52:12,01,08,1, 11.9,1,1, 10.707, 10391.677, 510.583, 52983.027 24/09/16,00:52:12,02,08,1, 11.9,1,1, 10.707, 10391.686, 510.606, 52983.047 24/09/16,00:52:12,03,08,1, 11.9,1,1, 10.707, 10391.659, 510.613, 52983.019 24/09/16,00:52:12,04,08,1, 11.9,1,1, 10.707, 10391.684, 510.623, 52983.019 24/09/16,00:52:12,05,08,1, 11.9,1,1, 10.707, 10391.684, 510.642, 52983.108 24/09/16,00:52:12,06,08,1, 11.9,1,1, 10.707, 10391.704, 510.640, 52983.126 24/09/16,00:52:12,07,08,1, 11.9,1,1, 10.707, 10391.705, 510.667, 52983.104 24/09/16,00:52:12,08,08,1, 11.9,1,1, 10.707, 10391.698, 510.620, 52983.159 24/09/16,00:52:12,09,08,1, 11.9,1,1, 10.707, 10391.718, 510.659, 52983.183 24/09/16,00:52:12,10,08,1, 11.9,1,1, 10.707, 10391.723, 510.647, 52983.142 24/09/16,00:52:12,11,08,1, 11.9,1,1, 10.707, 10391.736, 510.680, 52983.117 24/09/16,00:52:12,12,08,1, 11.9,1,1, 10.707, 10391.739, 510.681, 52983.137 24/09/16,00:52:12,13,08,1, 11.9,1,1, 10.707, 10391.717, 510.679, 52983.143 24/09/16,00:52:12,14,08,1, 11.9,1,1, 10.707, 10391.758, 510.691, 52983.228 24/09/16,00:52:12,15,08,1, 11.9,1,1, 10.707, 10391.756, 510.713, 52983.213 24/09/16,00:52:12,16,08,1, 11.9,1,1, 10.707, 10391.742, 510.705, 52983.252 24/09/16,00:52:12,17,08,1, 11.9,1,1, 10.707, 10391.761, 510.697, 52983.231 24/09/16,00:52:12,18,08,1, 11.9,1,1, 10.707, 10391.755, 510.717, 52983.178 24/09/16,00:52:12,19,08,1, 11.9,1,1, 10.707, 10391.790, 510.716, 52983.267 24/09/16,00:52:13,00,08,1, 11.9,1,1, 10.703, 10391.785, 510.716, 52983.267 24/09/16,00:52:13,01,08,1, 11.9,1,1, 10.703, 10391.787, 510.725, 52983.255 24/09/16,00:52:13,02,08,1, 11.9,1,1, 10.703, 10391.759, 510.734, 52983.256 24/09/16,00:52:13,03,08,1, 11.9,1,1, 10.703, 10391.796, 510.775, 52983.341 24/09/16,00:52:13,04,08,1, 11.9,1,1, 10.703, 10391.807, 510.755, 52983.350 24/09/16,00:52:13,05,08,1, 11.9,1,1, 10.703, 10391.789, 510.738, 52983.361 24/09/16,00:52:13,06,08,1, 11.9,1,1, 10.703, 10391.801, 510.749, 52983.379 24/09/16,00:52:13,07,08,1, 11.9,1,1, 10.703, 10391.798, 510.785, 52983.384 24/09/16,00:52:13,08,08,1, 11.9,1,1, 10.703, 10391.815, 510.748, 52983.385 24/09/16,00:52:13,09,08,1, 11.9,1,1, 10.703, 10391.808, 510.801, 52983.415 24/09/16,00:52:13,10,08,1, 11.9,1,1, 10.703, 10391.836, 510.791, 52983.409 24/09/16,00:52:13,11,08,1, 11.9,1,1, 10.703, 10391.845, 510.769, 52983.405 24/09/16,00:52:13,12,08,1, 11.9,1,1, 10.703, 10391.833, 510.804, 52983.441 24/09/16,00:52:13,13,08,1, 11.9,1,1, 10.703, 10391.852, 510.800, 52983.455 24/09/16,00:52:13,14,08,1, 11.9,1,1, 10.703, 10391.836, 510.798, 52983.455 24/09/16,00:52:13,15,08,1, 11.9,1,1, 10.703, 10391.860, 510.800, 52983.501 24/09/16,00:52:13,16,08,1, 11.9,1,1, 10.703, 10391.856, 510.816, 52983.492 24/09/16,00:52:13,17,08,1, 11.9,1,1, 10.703, 10391.860, 510.805, 52983.549 24/09/16,00:52:13,18,08,1, 11.9,1,1, 10.703, 10391.891, 510.826, 52983.558 24/09/16,00:52:13,19,08,1, 11.9,1,1, 10.703, 10391.877, 510.823, 52983.552 24/09/16,00:52:14,00,08,1, 11.9,1,1, 10.700, 10391.877, 510.823, 52983.552 24/09/16,00:52:14,01,08,1, 11.9,1,1, 10.700, 10391.904, 510.848, 52983.648 24/09/16,00:52:14,02,08,1, 11.9,1,1, 10.700, 10391.886, 510.853, 52983.580 24/09/16,00:52:14,03,08,1, 11.9,1,1, 10.700, 10391.904, 510.847, 52983.586 24/09/16,00:52:14,04,08,1, 11.9,1,1, 10.700, 10391.922, 510.857, 52983.589 24/09/16,00:52:14,05,08,1, 11.9,1,1, 10.700, 10391.909, 510.868, 52983.589 24/09/16,00:52:14,06,08,1, 11.9,1,1, 10.700, 10391.931, 510.874, 52983.637 24/09/16,00:52:14,07,08,1, 11.9,1,1, 10.700, 10391.949, 510.837, 52983.641 24/09/16,00:52:14,08,08,1, 11.9,1,1, 10.700, 10391.939, 510.842, 52983.627 24/09/16,00:52:14,09,08,1, 11.9,1,1, 10.700, 10391.946, 510.878, 52983.676 24/09/16,00:52:14,10,08,1, 11.9,1,1, 10.700, 10391.926, 510.891, 52983.603 24/09/16,00:52:14,11,08,1, 11.9,1,1, 10.700, 10391.926, 510.885, 52983.658 24/09/16,00:52:14,12,08,1, 11.9,1,1, 10.700, 10391.945, 510.872, 52983.632 24/09/16,00:52:14,13,08,1, 11.9,1,1, 10.700, 10391.964, 510.907, 52983.715 24/09/16,00:52:14,14,08,1, 11.9,1,1, 10.700, 10391.983, 510.899, 52983.720 24/09/16,00:52:14,15,08,1, 11.9,1,1, 10.700, 10391.984, 510.907, 52983.685 24/09/16,00:52:14,16,08,1, 11.9,1,1, 10.700, 10391.979, 510.894, 52983.723 24/09/16,00:52:14,17,08,1, 11.9,1,1, 10.700, 10391.994, 510.925, 52983.728 24/09/16,00:52:14,18,08,1, 11.9,1,1, 10.700, 10392.003, 510.919, 52983.740 24/09/16,00:52:14,19,08,1, 11.9,1,1, 10.700, 10391.989, 510.942, 52983.765 24/09/16,00:52:15,00,08,1, 11.9,1,1, 10.706, 10391.985, 510.942, 52983.765 24/09/16,00:52:15,01,08,1, 11.9,1,1, 10.706, 10392.011, 510.905, 52983.725 24/09/16,00:52:15,02,08,1, 11.9,1,1, 10.706, 10392.012, 510.921, 52983.845 24/09/16,00:52:15,03,08,1, 11.9,1,1, 10.706, 10392.017, 510.938, 52983.793 24/09/16,00:52:15,04,08,1, 11.9,1,1, 10.706, 10392.033, 510.963, 52983.832 24/09/16,00:52:15,05,08,1, 11.9,1,1, 10.706, 10392.016, 510.928, 52983.843 24/09/16,00:52:15,06,08,1, 11.9,1,1, 10.706, 10392.048, 510.945, 52983.880 24/09/16,00:52:15,07,08,1, 11.9,1,1, 10.706, 10392.037, 510.946, 52983.911 24/09/16,00:52:15,08,08,1, 11.9,1,1, 10.706, 10392.040, 510.952, 52983.883 24/09/16,00:52:15,09,08,1, 11.9,1,1, 10.706, 10392.071, 510.934, 52983.902 24/09/16,00:52:15,10,08,1, 11.9,1,1, 10.706, 10392.062, 510.958, 52983.927 24/09/16,00:52:15,11,08,1, 11.9,1,1, 10.706, 10392.070, 510.955, 52983.902 24/09/16,00:52:15,12,08,1, 11.9,1,1, 10.706, 10392.075, 510.977, 52983.929 24/09/16,00:52:15,13,08,1, 11.9,1,1, 10.706, 10392.085, 510.980, 52983.919 24/09/16,00:52:15,14,08,1, 11.9,1,1, 10.706, 10392.111, 510.972, 52983.948 24/09/16,00:52:15,15,08,1, 11.9,1,1, 10.706, 10392.096, 510.986, 52983.949 24/09/16,00:52:15,16,08,1, 11.9,1,1, 10.706, 10392.088, 510.974, 52983.996 24/09/16,00:52:15,17,08,1, 11.9,1,1, 10.706, 10392.123, 510.963, 52984.005 24/09/16,00:52:15,18,08,1, 11.9,1,1, 10.706, 10392.128, 510.990, 52983.983 24/09/16,00:52:15,19,08,1, 11.9,1,1, 10.706, 10392.121, 510.992, 52984.096 24/09/16,00:52:16,00,08,1, 11.9,1,1, 10.701, 10392.119, 510.992, 52984.096 24/09/16,00:52:16,01,08,1, 11.9,1,1, 10.701, 10392.141, 510.995, 52983.994 24/09/16,00:52:16,02,08,1, 11.9,1,1, 10.701, 10392.133, 510.991, 52984.010 24/09/16,00:52:16,03,08,1, 11.9,1,1, 10.701, 10392.156, 510.961, 52984.029 24/09/16,00:52:16,04,08,1, 11.9,1,1, 10.701, 10392.131, 510.981, 52984.055 24/09/16,00:52:16,05,08,1, 11.9,1,1, 10.701, 10392.136, 510.987, 52984.112 24/09/16,00:52:16,06,08,1, 11.9,1,1, 10.701, 10392.162, 510.974, 52984.034 24/09/16,00:52:16,07,08,1, 11.9,1,1, 10.701, 10392.159, 510.974, 52984.109 24/09/16,00:52:16,08,08,1, 11.9,1,1, 10.701, 10392.151, 511.005, 52984.149 24/09/16,00:52:16,09,08,1, 11.9,1,1, 10.701, 10392.180, 510.981, 52984.094 24/09/16,00:52:16,10,08,1, 11.9,1,1, 10.701, 10392.151, 510.999, 52984.108 24/09/16,00:52:16,11,08,1, 11.9,1,1, 10.701, 10392.170, 510.992, 52984.123 24/09/16,00:52:16,12,08,1, 11.9,1,1, 10.701, 10392.172, 511.001, 52984.108 24/09/16,00:52:16,13,08,1, 11.9,1,1, 10.701, 10392.169, 511.003, 52984.188 24/09/16,00:52:16,14,08,1, 11.9,1,1, 10.701, 10392.186, 511.000, 52984.197 24/09/16,00:52:16,15,08,1, 11.9,1,1, 10.701, 10392.194, 510.999, 52984.186 24/09/16,00:52:16,16,08,1, 11.9,1,1, 10.701, 10392.200, 511.003, 52984.150 24/09/16,00:52:16,17,08,1, 11.9,1,1, 10.701, 10392.204, 511.002, 52984.157 24/09/16,00:52:16,18,08,1, 11.9,1,1, 10.701, 10392.188, 511.008, 52984.190 24/09/16,00:52:16,19,08,1, 11.9,1,1, 10.701, 10392.180, 510.999, 52984.198 24/09/16,00:52:17,00,07,1, 11.9,1,1, 10.701, 10392.177, 510.999, 52984.198 24/09/16,00:52:17,01,07,1, 11.9,1,1, 10.701, 10392.218, 511.031, 52984.252 24/09/16,00:52:17,02,07,1, 11.9,1,1, 10.701, 10392.171, 510.981, 52984.209 24/09/16,00:52:17,03,07,1, 11.9,1,1, 10.701, 10392.216, 511.017, 52984.268 24/09/16,00:52:17,04,07,1, 11.9,1,1, 10.701, 10392.202, 510.992, 52984.193 24/09/16,00:52:17,05,07,1, 11.9,1,1, 10.701, 10392.188, 510.997, 52984.358 24/09/16,00:52:17,06,07,1, 11.9,1,1, 10.701, 10392.206, 511.011, 52984.273 24/09/16,00:52:17,07,07,1, 11.9,1,1, 10.701, 10392.229, 511.003, 52984.305 24/09/16,00:52:17,08,07,1, 11.9,1,1, 10.701, 10392.221, 511.014, 52984.341 24/09/16,00:52:17,09,07,1, 11.9,1,1, 10.701, 10392.227, 511.019, 52984.291 24/09/16,00:52:17,10,07,1, 11.9,1,1, 10.701, 10392.249, 511.002, 52984.322 24/09/16,00:52:17,11,07,1, 11.9,1,1, 10.701, 10392.254, 511.009, 52984.271 24/09/16,00:52:17,12,07,1, 11.9,1,1, 10.701, 10392.266, 511.002, 52984.356 24/09/16,00:52:17,13,07,1, 11.9,1,1, 10.701, 10392.287, 510.999, 52984.369 24/09/16,00:52:17,14,07,1, 11.9,1,1, 10.701, 10392.266, 510.996, 52984.346 24/09/16,00:52:17,15,07,1, 11.9,1,1, 10.701, 10392.278, 511.003, 52984.405 24/09/16,00:52:17,16,07,1, 11.9,1,1, 10.701, 10392.274, 511.017, 52984.412 24/09/16,00:52:17,17,07,1, 11.9,1,1, 10.701, 10392.300, 511.023, 52984.398 24/09/16,00:52:17,18,07,1, 11.9,1,1, 10.701, 10392.294, 511.004, 52984.417 24/09/16,00:52:17,19,07,1, 11.9,1,1, 10.701, 10392.315, 510.986, 52984.438 24/09/16,00:52:18,00,07,1, 11.8,1,1, 10.703, 10392.311, 510.986, 52984.438 24/09/16,00:52:18,01,07,1, 11.8,1,1, 10.703, 10392.314, 510.999, 52984.492 24/09/16,00:52:18,02,07,1, 11.8,1,1, 10.703, 10392.343, 511.019, 52984.467 24/09/16,00:52:18,03,07,1, 11.8,1,1, 10.703, 10392.355, 511.006, 52984.527 24/09/16,00:52:18,04,07,1, 11.8,1,1, 10.703, 10392.349, 511.015, 52984.468 24/09/16,00:52:18,05,07,1, 11.8,1,1, 10.703, 10392.330, 511.016, 52984.482 24/09/16,00:52:18,06,07,1, 11.8,1,1, 10.703, 10392.339, 511.002, 52984.465 24/09/16,00:52:18,07,07,1, 11.8,1,1, 10.703, 10392.370, 511.001, 52984.437 24/09/16,00:52:18,08,07,1, 11.8,1,1, 10.703, 10392.359, 511.001, 52984.530 24/09/16,00:52:18,09,07,1, 11.8,1,1, 10.703, 10392.351, 511.005, 52984.537 24/09/16,00:52:18,10,07,1, 11.8,1,1, 10.703, 10392.347, 510.999, 52984.576 24/09/16,00:52:18,11,07,1, 11.8,1,1, 10.703, 10392.356, 511.000, 52984.565 24/09/16,00:52:18,12,07,1, 11.8,1,1, 10.703, 10392.372, 511.028, 52984.628 24/09/16,00:52:18,13,07,1, 11.8,1,1, 10.703, 10392.373, 511.001, 52984.652 24/09/16,00:52:18,14,07,1, 11.8,1,1, 10.703, 10392.417, 511.002, 52984.610 24/09/16,00:52:18,15,07,1, 11.8,1,1, 10.703, 10392.384, 511.014, 52984.590 24/09/16,00:52:18,16,07,1, 11.8,1,1, 10.703, 10392.393, 511.016, 52984.648 24/09/16,00:52:18,17,07,1, 11.8,1,1, 10.703, 10392.398, 510.999, 52984.687 24/09/16,00:52:18,18,07,1, 11.8,1,1, 10.703, 10392.409, 510.995, 52984.668 24/09/16,00:52:18,19,07,1, 11.8,1,1, 10.703, 10392.410, 511.003, 52984.568 24/09/16,00:52:19,00,07,1, 12.0,1,1, 10.706, 10392.402, 511.003, 52984.568 24/09/16,00:52:19,01,07,1, 12.0,1,1, 10.706, 10392.413, 511.011, 52984.711 24/09/16,00:52:19,02,07,1, 12.0,1,1, 10.706, 10392.410, 511.024, 52984.726 24/09/16,00:52:19,03,07,1, 12.0,1,1, 10.706, 10392.422, 511.011, 52984.691 24/09/16,00:52:19,04,07,1, 12.0,1,1, 10.706, 10392.418, 511.009, 52984.711 24/09/16,00:52:19,05,07,1, 12.0,1,1, 10.706, 10392.434, 511.017, 52984.684 24/09/16,00:52:19,06,07,1, 12.0,1,1, 10.706, 10392.461, 510.997, 52984.722 24/09/16,00:52:19,07,07,1, 12.0,1,1, 10.706, 10392.444, 511.000, 52984.664 24/09/16,00:52:19,08,07,1, 12.0,1,1, 10.706, 10392.457, 510.995, 52984.731 24/09/16,00:52:19,09,07,1, 12.0,1,1, 10.706, 10392.461, 511.007, 52984.735 24/09/16,00:52:19,10,07,1, 12.0,1,1, 10.706, 10392.474, 511.030, 52984.784 24/09/16,00:52:19,11,07,1, 12.0,1,1, 10.706, 10392.461, 511.016, 52984.807 24/09/16,00:52:19,12,07,1, 12.0,1,1, 10.706, 10392.455, 511.013, 52984.824 24/09/16,00:52:19,13,07,1, 12.0,1,1, 10.706, 10392.467, 511.032, 52984.837 24/09/16,00:52:19,14,07,1, 12.0,1,1, 10.706, 10392.474, 511.019, 52984.766 24/09/16,00:52:19,15,07,1, 12.0,1,1, 10.706, 10392.495, 511.014, 52984.817 24/09/16,00:52:19,16,07,1, 12.0,1,1, 10.706, 10392.519, 511.035, 52984.823 24/09/16,00:52:19,17,07,1, 12.0,1,1, 10.706, 10392.498, 511.037, 52984.841 24/09/16,00:52:19,18,07,1, 12.0,1,1, 10.706, 10392.502, 511.019, 52984.934 24/09/16,00:52:19,19,07,1, 12.0,1,1, 10.706, 10392.503, 511.045, 52984.911 24/09/16,00:52:20,00,07,1, 11.9,1,1, 10.703, 10392.503, 511.045, 52984.911 24/09/16,00:52:20,01,07,1, 11.9,1,1, 10.703, 10392.518, 511.013, 52984.964 24/09/16,00:52:20,02,07,1, 11.9,1,1, 10.703, 10392.504, 511.034, 52984.921 24/09/16,00:52:20,03,07,1, 11.9,1,1, 10.703, 10392.526, 511.057, 52984.922 24/09/16,00:52:20,04,07,1, 11.9,1,1, 10.703, 10392.528, 511.027, 52984.912 24/09/16,00:52:20,05,07,1, 11.9,1,1, 10.703, 10392.535, 511.049, 52984.981 24/09/16,00:52:20,06,07,1, 11.9,1,1, 10.703, 10392.539, 511.017, 52984.974 24/09/16,00:52:20,07,07,1, 11.9,1,1, 10.703, 10392.554, 511.042, 52984.902 24/09/16,00:52:20,08,07,1, 11.9,1,1, 10.703, 10392.560, 511.050, 52985.007 24/09/16,00:52:20,09,07,1, 11.9,1,1, 10.703, 10392.551, 511.048, 52985.005 24/09/16,00:52:20,10,07,1, 11.9,1,1, 10.703, 10392.564, 511.050, 52985.015 24/09/16,00:52:20,11,07,1, 11.9,1,1, 10.703, 10392.564, 511.025, 52985.056 24/09/16,00:52:20,12,07,1, 11.9,1,1, 10.703, 10392.583, 511.041, 52984.999 24/09/16,00:52:20,13,07,1, 11.9,1,1, 10.703, 10392.623, 511.045, 52985.051 24/09/16,00:52:20,14,07,1, 11.9,1,1, 10.703, 10392.573, 511.057, 52985.064 24/09/16,00:52:20,15,07,1, 11.9,1,1, 10.703, 10392.583, 511.042, 52985.017 24/09/16,00:52:20,16,07,1, 11.9,1,1, 10.703, 10392.612, 511.050, 52985.066 24/09/16,00:52:20,17,07,1, 11.9,1,1, 10.703, 10392.636, 511.042, 52985.057 24/09/16,00:52:20,18,07,1, 11.9,1,1, 10.703, 10392.605, 511.073, 52984.998 24/09/16,00:52:20,19,07,1, 11.9,1,1, 10.703, 10392.618, 511.046, 52985.080 24/09/16,00:52:21,00,07,1, 12.0,1,1, 10.702, 10392.611, 511.046, 52985.080 24/09/16,00:52:21,01,07,1, 12.0,1,1, 10.702, 10392.638, 511.044, 52985.091 24/09/16,00:52:21,02,07,1, 12.0,1,1, 10.702, 10392.647, 511.046, 52985.123 24/09/16,00:52:21,03,07,1, 12.0,1,1, 10.702, 10392.649, 511.049, 52985.149 24/09/16,00:52:21,04,07,1, 12.0,1,1, 10.702, 10392.641, 511.077, 52985.163 24/09/16,00:52:21,05,07,1, 12.0,1,1, 10.702, 10392.656, 511.048, 52985.223 24/09/16,00:52:21,06,07,1, 12.0,1,1, 10.702, 10392.663, 511.049, 52985.207 24/09/16,00:52:21,07,07,1, 12.0,1,1, 10.702, 10392.680, 511.070, 52985.199 24/09/16,00:52:21,08,07,1, 12.0,1,1, 10.702, 10392.677, 511.055, 52985.250 24/09/16,00:52:21,09,07,1, 12.0,1,1, 10.702, 10392.669, 511.040, 52985.305 24/09/16,00:52:21,10,07,1, 12.0,1,1, 10.702, 10392.687, 511.054, 52985.188 24/09/16,00:52:21,11,07,1, 12.0,1,1, 10.702, 10392.697, 511.064, 52985.243 24/09/16,00:52:21,12,07,1, 12.0,1,1, 10.702, 10392.697, 511.060, 52985.292 24/09/16,00:52:21,13,07,1, 12.0,1,1, 10.702, 10392.704, 511.051, 52985.238 24/09/16,00:52:21,14,07,1, 12.0,1,1, 10.702, 10392.730, 511.050, 52985.332 24/09/16,00:52:21,15,07,1, 12.0,1,1, 10.702, 10392.722, 511.071, 52985.324 24/09/16,00:52:21,16,07,1, 12.0,1,1, 10.702, 10392.743, 511.061, 52985.264 24/09/16,00:52:21,17,07,1, 12.0,1,1, 10.702, 10392.720, 511.073, 52985.322 24/09/16,00:52:21,18,07,1, 12.0,1,1, 10.702, 10392.755, 511.094, 52985.403 24/09/16,00:52:21,19,07,1, 12.0,1,1, 10.702, 10392.736, 511.071, 52985.355 24/09/16,00:52:22,00,06,1, 11.9,1,1, 10.700, 10392.736, 511.071, 52985.355 24/09/16,00:52:22,01,06,1, 11.9,1,1, 10.700, 10392.780, 511.067, 52985.385 24/09/16,00:52:22,02,06,1, 11.9,1,1, 10.700, 10392.767, 511.089, 52985.434 24/09/16,00:52:22,03,06,1, 11.9,1,1, 10.700, 10392.794, 511.083, 52985.446 24/09/16,00:52:22,04,06,1, 11.9,1,1, 10.700, 10392.792, 511.086, 52985.452 24/09/16,00:52:22,05,06,1, 11.9,1,1, 10.700, 10392.802, 511.078, 52985.456 24/09/16,00:52:22,06,06,1, 11.9,1,1, 10.700, 10392.810, 511.085, 52985.446 24/09/16,00:52:22,07,06,1, 11.9,1,1, 10.700, 10392.808, 511.080, 52985.450 24/09/16,00:52:22,08,06,1, 11.9,1,1, 10.700, 10392.798, 511.100, 52985.417 24/09/16,00:52:22,09,06,1, 11.9,1,1, 10.700, 10392.826, 511.107, 52985.465 24/09/16,00:52:22,10,06,1, 11.9,1,1, 10.700, 10392.812, 511.076, 52985.541 24/09/16,00:52:22,11,06,1, 11.9,1,1, 10.700, 10392.837, 511.074, 52985.471 24/09/16,00:52:22,12,06,1, 11.9,1,1, 10.700, 10392.820, 511.107, 52985.539 24/09/16,00:52:22,13,06,1, 11.9,1,1, 10.700, 10392.861, 511.084, 52985.455 24/09/16,00:52:22,14,06,1, 11.9,1,1, 10.700, 10392.845, 511.100, 52985.553 24/09/16,00:52:22,15,06,1, 11.9,1,1, 10.700, 10392.862, 511.083, 52985.593 24/09/16,00:52:22,16,06,1, 11.9,1,1, 10.700, 10392.866, 511.103, 52985.542 24/09/16,00:52:22,17,06,1, 11.9,1,1, 10.700, 10392.872, 511.105, 52985.469 24/09/16,00:52:22,18,06,1, 11.9,1,1, 10.700, 10392.851, 511.097, 52985.654 24/09/16,00:52:22,19,06,1, 11.9,1,1, 10.700, 10392.875, 511.109, 52985.541 24/09/16,00:52:23,00,05,1, 11.9,1,1, 10.705, 10392.870, 511.109, 52985.541 24/09/16,00:52:23,01,05,1, 11.9,1,1, 10.705, 10392.848, 511.117, 52985.551 24/09/16,00:52:23,02,05,1, 11.9,1,1, 10.705, 10392.873, 511.118, 52985.532 24/09/16,00:52:23,03,05,1, 11.9,1,1, 10.705, 10392.879, 511.118, 52985.541 24/09/16,00:52:23,04,05,1, 11.9,1,1, 10.705, 10392.908, 511.103, 52985.555 24/09/16,00:52:23,05,05,1, 11.9,1,1, 10.705, 10392.893, 511.090, 52985.630 24/09/16,00:52:23,06,05,1, 11.9,1,1, 10.705, 10392.896, 511.109, 52985.671 24/09/16,00:52:23,07,05,1, 11.9,1,1, 10.705, 10392.902, 511.107, 52985.673 24/09/16,00:52:23,08,05,1, 11.9,1,1, 10.705, 10392.904, 511.093, 52985.620 24/09/16,00:52:23,09,05,1, 11.9,1,1, 10.705, 10392.902, 511.117, 52985.681 24/09/16,00:52:23,10,05,1, 11.9,1,1, 10.705, 10392.926, 511.110, 52985.635 24/09/16,00:52:23,11,05,1, 11.9,1,1, 10.705, 10392.909, 511.111, 52985.623 24/09/16,00:52:23,12,05,1, 11.9,1,1, 10.705, 10392.936, 511.124, 52985.662 24/09/16,00:52:23,13,05,1, 11.9,1,1, 10.705, 10392.935, 511.113, 52985.734 24/09/16,00:52:23,14,05,1, 11.9,1,1, 10.705, 10392.933, 511.119, 52985.743 24/09/16,00:52:23,15,05,1, 11.9,1,1, 10.705, 10392.961, 511.107, 52985.649 24/09/16,00:52:23,16,05,1, 11.9,1,1, 10.705, 10392.957, 511.127, 52985.669 24/09/16,00:52:23,17,05,1, 11.9,1,1, 10.705, 10392.948, 511.105, 52985.724 24/09/16,00:52:23,18,05,1, 11.9,1,1, 10.705, 10392.946, 511.103, 52985.674 24/09/16,00:52:23,19,05,1, 11.9,1,1, 10.705, 10392.956, 511.113, 52985.781 24/09/16,00:52:24,00,06,1, 11.9,1,1, 10.702, 10392.953, 511.113, 52985.781 24/09/16,00:52:24,01,06,1, 11.9,1,1, 10.702, 10392.970, 511.131, 52985.753 24/09/16,00:52:24,02,06,1, 11.9,1,1, 10.702, 10392.993, 511.132, 52985.808 24/09/16,00:52:24,03,06,1, 11.9,1,1, 10.702, 10392.993, 511.138, 52985.829 24/09/16,00:52:24,04,06,1, 11.9,1,1, 10.702, 10392.987, 511.123, 52985.836 24/09/16,00:52:24,05,06,1, 11.9,1,1, 10.702, 10392.988, 511.131, 52985.805 24/09/16,00:52:24,06,06,1, 11.9,1,1, 10.702, 10392.994, 511.127, 52985.862 24/09/16,00:52:24,07,06,1, 11.9,1,1, 10.702, 10392.982, 511.098, 52985.832 24/09/16,00:52:24,08,06,1, 11.9,1,1, 10.702, 10393.018, 511.107, 52985.854 24/09/16,00:52:24,09,06,1, 11.9,1,1, 10.702, 10393.021, 511.135, 52985.858 24/09/16,00:52:24,10,06,1, 11.9,1,1, 10.702, 10393.025, 511.113, 52985.916 24/09/16,00:52:24,11,06,1, 11.9,1,1, 10.702, 10393.034, 511.133, 52985.940 24/09/16,00:52:24,12,06,1, 11.9,1,1, 10.702, 10393.024, 511.143, 52985.892 24/09/16,00:52:24,13,06,1, 11.9,1,1, 10.702, 10393.059, 511.128, 52985.922 24/09/16,00:52:24,14,06,1, 11.9,1,1, 10.702, 10393.050, 511.127, 52985.944 24/09/16,00:52:24,15,06,1, 11.9,1,1, 10.702, 10393.048, 511.158, 52985.979 24/09/16,00:52:24,16,06,1, 11.9,1,1, 10.702, 10393.067, 511.127, 52985.980 24/09/16,00:52:24,17,06,1, 11.9,1,1, 10.702, 10393.060, 511.146, 52986.002 24/09/16,00:52:24,18,06,1, 11.9,1,1, 10.702, 10393.065, 511.140, 52985.990 24/09/16,00:52:24,19,06,1, 11.9,1,1, 10.702, 10393.064, 511.159, 52986.020 24/09/16,00:52:25,00,06,1, 11.9,1,1, 10.709, 10393.062, 511.159, 52986.020 24/09/16,00:52:25,01,06,1, 11.9,1,1, 10.709, 10393.073, 511.132, 52986.014 24/09/16,00:52:25,02,06,1, 11.9,1,1, 10.709, 10393.106, 511.141, 52986.030 24/09/16,00:52:25,03,06,1, 11.9,1,1, 10.709, 10393.092, 511.165, 52986.051 24/09/16,00:52:25,04,06,1, 11.9,1,1, 10.709, 10393.087, 511.152, 52986.075 24/09/16,00:52:25,05,06,1, 11.9,1,1, 10.709, 10393.115, 511.147, 52986.071 24/09/16,00:52:25,06,06,1, 11.9,1,1, 10.709, 10393.097, 511.153, 52986.091 24/09/16,00:52:25,07,06,1, 11.9,1,1, 10.709, 10393.129, 511.145, 52986.094 24/09/16,00:52:25,08,06,1, 11.9,1,1, 10.709, 10393.131, 511.151, 52986.102 24/09/16,00:52:25,09,06,1, 11.9,1,1, 10.709, 10393.110, 511.157, 52986.067 24/09/16,00:52:25,10,06,1, 11.9,1,1, 10.709, 10393.124, 511.148, 52986.134 24/09/16,00:52:25,11,06,1, 11.9,1,1, 10.709, 10393.128, 511.173, 52986.132 24/09/16,00:52:25,12,06,1, 11.9,1,1, 10.709, 10393.119, 511.154, 52986.176 24/09/16,00:52:25,13,06,1, 11.9,1,1, 10.709, 10393.129, 511.166, 52986.137 24/09/16,00:52:25,14,06,1, 11.9,1,1, 10.709, 10393.126, 511.148, 52986.162 24/09/16,00:52:25,15,06,1, 11.9,1,1, 10.709, 10393.151, 511.155, 52986.184 24/09/16,00:52:25,16,06,1, 11.9,1,1, 10.709, 10393.134, 511.145, 52986.185 24/09/16,00:52:25,17,06,1, 11.9,1,1, 10.709, 10393.142, 511.170, 52986.244 24/09/16,00:52:25,18,06,1, 11.9,1,1, 10.709, 10393.156, 511.140, 52986.219 24/09/16,00:52:25,19,06,1, 11.9,1,1, 10.709, 10393.160, 511.150, 52986.194 24/09/16,00:52:26,00,06,1, 12.0,1,1, 10.707, 10393.153, 511.150, 52986.194 24/09/16,00:52:26,01,06,1, 12.0,1,1, 10.707, 10393.164, 511.159, 52986.239 24/09/16,00:52:26,02,06,1, 12.0,1,1, 10.707, 10393.154, 511.153, 52986.232 24/09/16,00:52:26,03,06,1, 12.0,1,1, 10.707, 10393.158, 511.141, 52986.239 24/09/16,00:52:26,04,06,1, 12.0,1,1, 10.707, 10393.157, 511.156, 52986.263 24/09/16,00:52:26,05,06,1, 12.0,1,1, 10.707, 10393.179, 511.163, 52986.256 24/09/16,00:52:26,06,06,1, 12.0,1,1, 10.707, 10393.174, 511.163, 52986.268 24/09/16,00:52:26,07,06,1, 12.0,1,1, 10.707, 10393.176, 511.159, 52986.293 24/09/16,00:52:26,08,06,1, 12.0,1,1, 10.707, 10393.188, 511.128, 52986.291 24/09/16,00:52:26,09,06,1, 12.0,1,1, 10.707, 10393.175, 511.136, 52986.307 24/09/16,00:52:26,10,06,1, 12.0,1,1, 10.707, 10393.205, 511.147, 52986.338 24/09/16,00:52:26,11,06,1, 12.0,1,1, 10.707, 10393.203, 511.150, 52986.310 24/09/16,00:52:26,12,06,1, 12.0,1,1, 10.707, 10393.180, 511.146, 52986.323 24/09/16,00:52:26,13,06,1, 12.0,1,1, 10.707, 10393.200, 511.137, 52986.326 24/09/16,00:52:26,14,06,1, 12.0,1,1, 10.707, 10393.195, 511.131, 52986.343 24/09/16,00:52:26,15,06,1, 12.0,1,1, 10.707, 10393.203, 511.126, 52986.400 24/09/16,00:52:26,16,06,1, 12.0,1,1, 10.707, 10393.211, 511.160, 52986.397 24/09/16,00:52:26,17,06,1, 12.0,1,1, 10.707, 10393.200, 511.134, 52986.391 24/09/16,00:52:26,18,06,1, 12.0,1,1, 10.707, 10393.210, 511.132, 52986.408 24/09/16,00:52:26,19,06,1, 12.0,1,1, 10.707, 10393.194, 511.110, 52986.400 24/09/16,00:52:27,00,06,1, 11.9,1,1, 10.702, 10393.187, 511.110, 52986.400 24/09/16,00:52:27,01,06,1, 11.9,1,1, 10.702, 10393.206, 511.115, 52986.390 24/09/16,00:52:27,02,06,1, 11.9,1,1, 10.702, 10393.204, 511.088, 52986.422 24/09/16,00:52:27,03,06,1, 11.9,1,1, 10.702, 10393.209, 511.106, 52986.431 24/09/16,00:52:27,04,06,1, 11.9,1,1, 10.702, 10393.214, 511.128, 52986.476 24/09/16,00:52:27,05,06,1, 11.9,1,1, 10.702, 10393.227, 511.105, 52986.464 24/09/16,00:52:27,06,06,1, 11.9,1,1, 10.702, 10393.210, 511.126, 52986.464 24/09/16,00:52:27,07,06,1, 11.9,1,1, 10.702, 10393.232, 511.115, 52986.518 24/09/16,00:52:27,08,06,1, 11.9,1,1, 10.702, 10393.218, 511.117, 52986.485 24/09/16,00:52:27,09,06,1, 11.9,1,1, 10.702, 10393.236, 511.104, 52986.515 24/09/16,00:52:27,10,06,1, 11.9,1,1, 10.702, 10393.241, 511.132, 52986.520 24/09/16,00:52:27,11,06,1, 11.9,1,1, 10.702, 10393.217, 511.118, 52986.539 24/09/16,00:52:27,12,06,1, 11.9,1,1, 10.702, 10393.214, 511.116, 52986.556 24/09/16,00:52:27,13,06,1, 11.9,1,1, 10.702, 10393.227, 511.121, 52986.568 24/09/16,00:52:27,14,06,1, 11.9,1,1, 10.702, 10393.220, 511.139, 52986.554 24/09/16,00:52:27,15,06,1, 11.9,1,1, 10.702, 10393.250, 511.134, 52986.595 24/09/16,00:52:27,16,06,1, 11.9,1,1, 10.702, 10393.238, 511.117, 52986.606 24/09/16,00:52:27,17,06,1, 11.9,1,1, 10.702, 10393.238, 511.126, 52986.591 24/09/16,00:52:27,18,06,1, 11.9,1,1, 10.702, 10393.257, 511.120, 52986.617 24/09/16,00:52:27,19,06,1, 11.9,1,1, 10.702, 10393.228, 511.147, 52986.654 24/09/16,00:52:28,00,06,1, 11.9,1,1, 10.705, 10393.220, 511.147, 52986.654 24/09/16,00:52:28,01,06,1, 11.9,1,1, 10.705, 10393.229, 511.134, 52986.625 24/09/16,00:52:28,02,06,1, 11.9,1,1, 10.705, 10393.228, 511.123, 52986.690 24/09/16,00:52:28,03,06,1, 11.9,1,1, 10.705, 10393.242, 511.116, 52986.662 24/09/16,00:52:28,04,06,1, 11.9,1,1, 10.705, 10393.259, 511.132, 52986.689 24/09/16,00:52:28,05,06,1, 11.9,1,1, 10.705, 10393.223, 511.136, 52986.711 24/09/16,00:52:28,06,06,1, 11.9,1,1, 10.705, 10393.229, 511.137, 52986.696 24/09/16,00:52:28,07,06,1, 11.9,1,1, 10.705, 10393.245, 511.142, 52986.699 24/09/16,00:52:28,08,06,1, 11.9,1,1, 10.705, 10393.232, 511.146, 52986.710 24/09/16,00:52:28,09,06,1, 11.9,1,1, 10.705, 10393.251, 511.142, 52986.724 24/09/16,00:52:28,10,06,1, 11.9,1,1, 10.705, 10393.254, 511.158, 52986.733 24/09/16,00:52:28,11,06,1, 11.9,1,1, 10.705, 10393.248, 511.146, 52986.773 24/09/16,00:52:28,12,06,1, 11.9,1,1, 10.705, 10393.256, 511.155, 52986.760 24/09/16,00:52:28,13,06,1, 11.9,1,1, 10.705, 10393.252, 511.163, 52986.795 24/09/16,00:52:28,14,06,1, 11.9,1,1, 10.705, 10393.271, 511.150, 52986.797 24/09/16,00:52:28,15,06,1, 11.9,1,1, 10.705, 10393.269, 511.157, 52986.801 24/09/16,00:52:28,16,06,1, 11.9,1,1, 10.705, 10393.257, 511.148, 52986.785 24/09/16,00:52:28,17,06,1, 11.9,1,1, 10.705, 10393.264, 511.123, 52986.813 24/09/16,00:52:28,18,06,1, 11.9,1,1, 10.705, 10393.278, 511.138, 52986.833 24/09/16,00:52:28,19,06,1, 11.9,1,1, 10.705, 10393.271, 511.148, 52986.871 24/09/16,00:52:29,00,06,1, 11.9,1,1, 10.702, 10393.270, 511.148, 52986.871 24/09/16,00:52:29,01,06,1, 11.9,1,1, 10.702, 10393.239, 511.124, 52986.944 24/09/16,00:52:29,02,06,1, 11.9,1,1, 10.702, 10393.244, 511.150, 52986.979 24/09/16,00:52:29,03,06,1, 11.9,1,1, 10.702, 10393.289, 511.142, 52986.941 24/09/16,00:52:29,04,06,1, 11.9,1,1, 10.702, 10393.296, 511.138, 52986.940 24/09/16,00:52:29,05,06,1, 11.9,1,1, 10.702, 10393.279, 511.124, 52986.956 24/09/16,00:52:29,06,06,1, 11.9,1,1, 10.702, 10393.294, 511.151, 52986.962 24/09/16,00:52:29,07,06,1, 11.9,1,1, 10.702, 10393.297, 511.148, 52986.995 24/09/16,00:52:29,08,06,1, 11.9,1,1, 10.702, 10393.299, 511.127, 52986.978 24/09/16,00:52:29,09,06,1, 11.9,1,1, 10.702, 10393.313, 511.138, 52987.002 24/09/16,00:52:29,10,06,1, 11.9,1,1, 10.702, 10393.310, 511.137, 52987.029 24/09/16,00:52:29,11,06,1, 11.9,1,1, 10.702, 10393.298, 511.140, 52987.004 24/09/16,00:52:29,12,06,1, 11.9,1,1, 10.702, 10393.306, 511.121, 52987.000 24/09/16,00:52:29,13,06,1, 11.9,1,1, 10.702, 10393.314, 511.128, 52987.043 24/09/16,00:52:29,14,06,1, 11.9,1,1, 10.702, 10393.314, 511.126, 52987.057 24/09/16,00:52:29,15,06,1, 11.9,1,1, 10.702, 10393.334, 511.147, 52987.074 24/09/16,00:52:29,16,06,1, 11.9,1,1, 10.702, 10393.312, 511.141, 52987.056 24/09/16,00:52:29,17,06,1, 11.9,1,1, 10.702, 10393.324, 511.157, 52987.070 24/09/16,00:52:29,18,06,1, 11.9,1,1, 10.702, 10393.335, 511.146, 52987.074 24/09/16,00:52:29,19,06,1, 11.9,1,1, 10.702, 10393.329, 511.142, 52987.083 24/09/16,00:52:30,00,06,1, 11.9,1,1, 10.700, 10393.329, 511.142, 52987.083 24/09/16,00:52:30,01,06,1, 11.9,1,1, 10.700, 10393.328, 511.148, 52987.128 24/09/16,00:52:30,02,06,1, 11.9,1,1, 10.700, 10393.346, 511.157, 52987.137 24/09/16,00:52:30,03,06,1, 11.9,1,1, 10.700, 10393.318, 511.174, 52987.213 24/09/16,00:52:30,04,06,1, 11.9,1,1, 10.700, 10393.341, 511.123, 52987.123 24/09/16,00:52:30,05,06,1, 11.9,1,1, 10.700, 10393.338, 511.150, 52987.143 24/09/16,00:52:30,06,06,1, 11.9,1,1, 10.700, 10393.332, 511.163, 52987.178 24/09/16,00:52:30,07,06,1, 11.9,1,1, 10.700, 10393.349, 511.142, 52987.187 24/09/16,00:52:30,08,06,1, 11.9,1,1, 10.700, 10393.373, 511.155, 52987.213 24/09/16,00:52:30,09,06,1, 11.9,1,1, 10.700, 10393.357, 511.148, 52987.186 24/09/16,00:52:30,10,06,1, 11.9,1,1, 10.700, 10393.385, 511.133, 52987.228 24/09/16,00:52:30,11,06,1, 11.9,1,1, 10.700, 10393.373, 511.169, 52987.248 24/09/16,00:52:30,12,06,1, 11.9,1,1, 10.700, 10393.349, 511.144, 52987.258 24/09/16,00:52:30,13,06,1, 11.9,1,1, 10.700, 10393.383, 511.151, 52987.311 24/09/16,00:52:30,14,06,1, 11.9,1,1, 10.700, 10393.396, 511.161, 52987.270 24/09/16,00:52:30,15,06,1, 11.9,1,1, 10.700, 10393.376, 511.151, 52987.283 24/09/16,00:52:30,16,06,1, 11.9,1,1, 10.700, 10393.411, 511.172, 52987.297 24/09/16,00:52:30,17,06,1, 11.9,1,1, 10.700, 10393.383, 511.144, 52987.288 24/09/16,00:52:30,18,06,1, 11.9,1,1, 10.700, 10393.397, 511.166, 52987.320 24/09/16,00:52:30,19,06,1, 11.9,1,1, 10.700, 10393.399, 511.179, 52987.354 24/09/16,00:52:31,00,06,1, 11.9,1,1, 10.703, 10393.395, 511.179, 52987.354 24/09/16,00:52:31,01,06,1, 11.9,1,1, 10.703, 10393.404, 511.172, 52987.349 24/09/16,00:52:31,02,06,1, 11.9,1,1, 10.703, 10393.413, 511.187, 52987.378 24/09/16,00:52:31,03,06,1, 11.9,1,1, 10.703, 10393.391, 511.191, 52987.396 24/09/16,00:52:31,04,06,1, 11.9,1,1, 10.703, 10393.412, 511.189, 52987.391 24/09/16,00:52:31,05,06,1, 11.9,1,1, 10.703, 10393.411, 511.195, 52987.413 24/09/16,00:52:31,06,06,1, 11.9,1,1, 10.703, 10393.426, 511.182, 52987.434 24/09/16,00:52:31,07,06,1, 11.9,1,1, 10.703, 10393.427, 511.187, 52987.293 24/09/16,00:52:31,08,06,1, 11.9,1,1, 10.703, 10393.408, 511.202, 52987.407 24/09/16,00:52:31,09,06,1, 11.9,1,1, 10.703, 10393.397, 511.204, 52987.457 24/09/16,00:52:31,10,06,1, 11.9,1,1, 10.703, 10393.437, 511.230, 52987.482 24/09/16,00:52:31,11,06,1, 11.9,1,1, 10.703, 10393.447, 511.223, 52987.478 24/09/16,00:52:31,12,06,1, 11.9,1,1, 10.703, 10393.443, 511.237, 52987.472 24/09/16,00:52:31,13,06,1, 11.9,1,1, 10.703, 10393.442, 511.228, 52987.526 24/09/16,00:52:31,14,06,1, 11.9,1,1, 10.703, 10393.444, 511.249, 52987.545 24/09/16,00:52:31,15,06,1, 11.9,1,1, 10.703, 10393.446, 511.220, 52987.542 24/09/16,00:52:31,16,06,1, 11.9,1,1, 10.703, 10393.446, 511.249, 52987.605 24/09/16,00:52:31,17,06,1, 11.9,1,1, 10.703, 10393.428, 511.245, 52987.609 24/09/16,00:52:31,18,06,1, 11.9,1,1, 10.703, 10393.469, 511.248, 52987.589 24/09/16,00:52:31,19,06,1, 11.9,1,1, 10.703, 10393.470, 511.247, 52987.594 24/09/16,00:52:32,00,06,1, 11.9,1,1, 10.703, 10393.462, 511.247, 52987.594 24/09/16,00:52:32,01,06,1, 11.9,1,1, 10.703, 10393.473, 511.263, 52987.618 24/09/16,00:52:32,02,06,1, 11.9,1,1, 10.703, 10393.434, 511.257, 52987.622 24/09/16,00:52:32,03,06,1, 11.9,1,1, 10.703, 10393.431, 511.236, 52987.643 24/09/16,00:52:32,04,06,1, 11.9,1,1, 10.703, 10393.459, 511.253, 52987.650 24/09/16,00:52:32,05,06,1, 11.9,1,1, 10.703, 10393.490, 511.254, 52987.666 24/09/16,00:52:32,06,06,1, 11.9,1,1, 10.703, 10393.484, 511.249, 52987.658 24/09/16,00:52:32,07,06,1, 11.9,1,1, 10.703, 10393.488, 511.261, 52987.691 24/09/16,00:52:32,08,06,1, 11.9,1,1, 10.703, 10393.505, 511.251, 52987.681 24/09/16,00:52:32,09,06,1, 11.9,1,1, 10.703, 10393.479, 511.238, 52987.708 24/09/16,00:52:32,10,06,1, 11.9,1,1, 10.703, 10393.482, 511.265, 52987.760 24/09/16,00:52:32,11,06,1, 11.9,1,1, 10.703, 10393.501, 511.261, 52987.769 24/09/16,00:52:32,12,06,1, 11.9,1,1, 10.703, 10393.492, 511.261, 52987.754 24/09/16,00:52:32,13,06,1, 11.9,1,1, 10.703, 10393.484, 511.266, 52987.789 24/09/16,00:52:32,14,06,1, 11.9,1,1, 10.703, 10393.489, 511.291, 52987.795 24/09/16,00:52:32,15,06,1, 11.9,1,1, 10.703, 10393.503, 511.294, 52987.816 24/09/16,00:52:32,16,06,1, 11.9,1,1, 10.703, 10393.512, 511.298, 52987.830 24/09/16,00:52:32,17,06,1, 11.9,1,1, 10.703, 10393.533, 511.308, 52987.835 24/09/16,00:52:32,18,06,1, 11.9,1,1, 10.703, 10393.532, 511.297, 52987.875 24/09/16,00:52:32,19,06,1, 11.9,1,1, 10.703, 10393.522, 511.312, 52987.890 24/09/16,00:52:33,00,06,1, 11.9,1,1, 10.703, 10393.521, 511.312, 52987.890 24/09/16,00:52:33,01,06,1, 11.9,1,1, 10.703, 10393.514, 511.301, 52987.835 24/09/16,00:52:33,02,06,1, 11.9,1,1, 10.703, 10393.518, 511.302, 52987.859 24/09/16,00:52:33,03,06,1, 11.9,1,1, 10.703, 10393.491, 511.313, 52987.902 24/09/16,00:52:33,04,06,1, 11.9,1,1, 10.703, 10393.500, 511.312, 52987.913 24/09/16,00:52:33,05,06,1, 11.9,1,1, 10.703, 10393.518, 511.310, 52987.907 24/09/16,00:52:33,06,06,1, 11.9,1,1, 10.703, 10393.529, 511.319, 52987.903 24/09/16,00:52:33,07,06,1, 11.9,1,1, 10.703, 10393.522, 511.319, 52987.954 24/09/16,00:52:33,08,06,1, 11.9,1,1, 10.703, 10393.519, 511.300, 52987.952 24/09/16,00:52:33,09,06,1, 11.9,1,1, 10.703, 10393.521, 511.330, 52987.934 24/09/16,00:52:33,10,06,1, 11.9,1,1, 10.703, 10393.514, 511.324, 52987.993 24/09/16,00:52:33,11,06,1, 11.9,1,1, 10.703, 10393.508, 511.342, 52988.021 24/09/16,00:52:33,12,06,1, 11.9,1,1, 10.703, 10393.521, 511.324, 52988.020 24/09/16,00:52:33,13,06,1, 11.9,1,1, 10.703, 10393.526, 511.306, 52988.035 24/09/16,00:52:33,14,06,1, 11.9,1,1, 10.703, 10393.514, 511.314, 52988.068 24/09/16,00:52:33,15,06,1, 11.9,1,1, 10.703, 10393.534, 511.335, 52988.054 24/09/16,00:52:33,16,06,1, 11.9,1,1, 10.703, 10393.529, 511.366, 52988.057 24/09/16,00:52:33,17,06,1, 11.9,1,1, 10.703, 10393.520, 511.322, 52988.056 24/09/16,00:52:33,18,06,1, 11.9,1,1, 10.703, 10393.531, 511.332, 52988.083 24/09/16,00:52:33,19,06,1, 11.9,1,1, 10.703, 10393.537, 511.315, 52988.097 24/09/16,00:52:34,00,06,1, 11.8,1,1, 10.706, 10393.537, 511.315, 52988.097 24/09/16,00:52:34,01,06,1, 11.8,1,1, 10.706, 10393.539, 511.336, 52988.105 24/09/16,00:52:34,02,06,1, 11.8,1,1, 10.706, 10393.530, 511.359, 52988.086 24/09/16,00:52:34,03,06,1, 11.8,1,1, 10.706, 10393.529, 511.317, 52988.106 24/09/16,00:52:34,04,06,1, 11.8,1,1, 10.706, 10393.546, 511.315, 52988.102 24/09/16,00:52:34,05,06,1, 11.8,1,1, 10.706, 10393.548, 511.354, 52988.143 24/09/16,00:52:34,06,06,1, 11.8,1,1, 10.706, 10393.548, 511.358, 52988.176 24/09/16,00:52:34,07,06,1, 11.8,1,1, 10.706, 10393.557, 511.335, 52988.165 24/09/16,00:52:34,08,06,1, 11.8,1,1, 10.706, 10393.548, 511.350, 52988.177 24/09/16,00:52:34,09,06,1, 11.8,1,1, 10.706, 10393.551, 511.345, 52988.153 24/09/16,00:52:34,10,06,1, 11.8,1,1, 10.706, 10393.554, 511.353, 52988.167 24/09/16,00:52:34,11,06,1, 11.8,1,1, 10.706, 10393.564, 511.360, 52988.166 24/09/16,00:52:34,12,06,1, 11.8,1,1, 10.706, 10393.549, 511.369, 52988.223 24/09/16,00:52:34,13,06,1, 11.8,1,1, 10.706, 10393.585, 511.347, 52988.211 24/09/16,00:52:34,14,06,1, 11.8,1,1, 10.706, 10393.585, 511.343, 52988.300 24/09/16,00:52:34,15,06,1, 11.8,1,1, 10.706, 10393.578, 511.340, 52988.254 24/09/16,00:52:34,16,06,1, 11.8,1,1, 10.706, 10393.562, 511.369, 52988.347 24/09/16,00:52:34,17,06,1, 11.8,1,1, 10.706, 10393.602, 511.338, 52988.326 24/09/16,00:52:34,18,06,1, 11.8,1,1, 10.706, 10393.574, 511.372, 52988.346 24/09/16,00:52:34,19,06,1, 11.8,1,1, 10.706, 10393.577, 511.351, 52988.314 24/09/16,00:52:35,00,06,1, 11.8,1,1, 10.699, 10393.571, 511.351, 52988.314 24/09/16,00:52:35,01,06,1, 11.8,1,1, 10.699, 10393.588, 511.348, 52988.354 24/09/16,00:52:35,02,06,1, 11.8,1,1, 10.699, 10393.589, 511.335, 52988.282 24/09/16,00:52:35,03,06,1, 11.8,1,1, 10.699, 10393.581, 511.305, 52988.273 24/09/16,00:52:35,04,06,1, 11.8,1,1, 10.699, 10393.597, 511.335, 52988.396 24/09/16,00:52:35,05,06,1, 11.8,1,1, 10.699, 10393.583, 511.327, 52988.340 24/09/16,00:52:35,06,06,1, 11.8,1,1, 10.699, 10393.603, 511.325, 52988.406 24/09/16,00:52:35,07,06,1, 11.8,1,1, 10.699, 10393.594, 511.317, 52988.322 24/09/16,00:52:35,08,06,1, 11.8,1,1, 10.699, 10393.606, 511.302, 52988.392 24/09/16,00:52:35,09,06,1, 11.8,1,1, 10.699, 10393.601, 511.327, 52988.347 24/09/16,00:52:35,10,06,1, 11.8,1,1, 10.699, 10393.584, 511.304, 52988.376 24/09/16,00:52:35,11,06,1, 11.8,1,1, 10.699, 10393.590, 511.313, 52988.411 24/09/16,00:52:35,12,06,1, 11.8,1,1, 10.699, 10393.593, 511.279, 52988.370 24/09/16,00:52:35,13,06,1, 11.8,1,1, 10.699, 10393.614, 511.306, 52988.399 24/09/16,00:52:35,14,06,1, 11.8,1,1, 10.699, 10393.610, 511.317, 52988.408 24/09/16,00:52:35,15,06,1, 11.8,1,1, 10.699, 10393.614, 511.333, 52988.520 24/09/16,00:52:35,16,06,1, 11.8,1,1, 10.699, 10393.607, 511.317, 52988.415 24/09/16,00:52:35,17,06,1, 11.8,1,1, 10.699, 10393.598, 511.313, 52988.485 24/09/16,00:52:35,18,06,1, 11.8,1,1, 10.699, 10393.619, 511.323, 52988.410 24/09/16,00:52:35,19,06,1, 11.8,1,1, 10.699, 10393.619, 511.310, 52988.446 24/09/16,00:52:36,00,06,1, 11.8,1,1, 10.698, 10393.612, 511.310, 52988.446 24/09/16,00:52:36,01,06,1, 11.8,1,1, 10.698, 10393.614, 511.316, 52988.521 24/09/16,00:52:36,02,06,1, 11.8,1,1, 10.698, 10393.612, 511.318, 52988.489 24/09/16,00:52:36,03,06,1, 11.8,1,1, 10.698, 10393.610, 511.322, 52988.479 24/09/16,00:52:36,04,06,1, 11.8,1,1, 10.698, 10393.612, 511.325, 52988.560 24/09/16,00:52:36,05,06,1, 11.8,1,1, 10.698, 10393.607, 511.321, 52988.567 24/09/16,00:52:36,06,06,1, 11.8,1,1, 10.698, 10393.580, 511.305, 52988.591 24/09/16,00:52:36,07,06,1, 11.8,1,1, 10.698, 10393.622, 511.333, 52988.524 24/09/16,00:52:36,08,06,1, 11.8,1,1, 10.698, 10393.611, 511.308, 52988.626 24/09/16,00:52:36,09,06,1, 11.8,1,1, 10.698, 10393.617, 511.337, 52988.711 24/09/16,00:52:36,10,06,1, 11.8,1,1, 10.698, 10393.593, 511.332, 52988.636 24/09/16,00:52:36,11,06,1, 11.8,1,1, 10.698, 10393.615, 511.308, 52988.657 24/09/16,00:52:36,12,06,1, 11.8,1,1, 10.698, 10393.607, 511.322, 52988.659 24/09/16,00:52:36,13,06,1, 11.8,1,1, 10.698, 10393.611, 511.303, 52988.633 24/09/16,00:52:36,14,06,1, 11.8,1,1, 10.698, 10393.624, 511.301, 52988.644 24/09/16,00:52:36,15,06,1, 11.8,1,1, 10.698, 10393.589, 511.294, 52988.729 24/09/16,00:52:36,16,06,1, 11.8,1,1, 10.698, 10393.604, 511.317, 52988.727 24/09/16,00:52:36,17,06,1, 11.8,1,1, 10.698, 10393.617, 511.305, 52988.752 24/09/16,00:52:36,18,06,1, 11.8,1,1, 10.698, 10393.599, 511.294, 52988.662 24/09/16,00:52:36,19,06,1, 11.8,1,1, 10.698, 10393.614, 511.286, 52988.742 24/09/16,00:52:37,00,06,1, 11.9,1,1, 10.703, 10393.612, 511.286, 52988.742 24/09/16,00:52:37,01,06,1, 11.9,1,1, 10.703, 10393.631, 511.315, 52988.781 24/09/16,00:52:37,02,06,1, 11.9,1,1, 10.703, 10393.602, 511.324, 52988.774 24/09/16,00:52:37,03,06,1, 11.9,1,1, 10.703, 10393.655, 511.298, 52988.726 24/09/16,00:52:37,04,06,1, 11.9,1,1, 10.703, 10393.609, 511.305, 52988.820 24/09/16,00:52:37,05,06,1, 11.9,1,1, 10.703, 10393.632, 511.324, 52988.813 24/09/16,00:52:37,06,06,1, 11.9,1,1, 10.703, 10393.596, 511.321, 52988.815 24/09/16,00:52:37,07,06,1, 11.9,1,1, 10.703, 10393.617, 511.334, 52988.851 24/09/16,00:52:37,08,06,1, 11.9,1,1, 10.703, 10393.622, 511.326, 52988.774 24/09/16,00:52:37,09,06,1, 11.9,1,1, 10.703, 10393.604, 511.317, 52988.879 24/09/16,00:52:37,10,06,1, 11.9,1,1, 10.703, 10393.613, 511.323, 52988.889 24/09/16,00:52:37,11,06,1, 11.9,1,1, 10.703, 10393.607, 511.307, 52988.819 24/09/16,00:52:37,12,06,1, 11.9,1,1, 10.703, 10393.634, 511.326, 52988.882 24/09/16,00:52:37,13,06,1, 11.9,1,1, 10.703, 10393.636, 511.325, 52988.788 24/09/16,00:52:37,14,06,1, 11.9,1,1, 10.703, 10393.594, 511.340, 52988.979 24/09/16,00:52:37,15,06,1, 11.9,1,1, 10.703, 10393.613, 511.309, 52988.934 24/09/16,00:52:37,16,06,1, 11.9,1,1, 10.703, 10393.619, 511.333, 52988.996 24/09/16,00:52:37,17,06,1, 11.9,1,1, 10.703, 10393.603, 511.340, 52988.828 24/09/16,00:52:37,18,06,1, 11.9,1,1, 10.703, 10393.623, 511.319, 52988.979 24/09/16,00:52:37,19,06,1, 11.9,1,1, 10.703, 10393.634, 511.320, 52989.004 24/09/16,00:52:38,00,06,1, 11.9,1,1, 10.704, 10393.629, 511.320, 52989.004 24/09/16,00:52:38,01,06,1, 11.9,1,1, 10.704, 10393.627, 511.335, 52989.053 24/09/16,00:52:38,02,06,1, 11.9,1,1, 10.704, 10393.622, 511.340, 52989.033 24/09/16,00:52:38,03,06,1, 11.9,1,1, 10.704, 10393.633, 511.333, 52988.971 24/09/16,00:52:38,04,06,1, 11.9,1,1, 10.704, 10393.634, 511.342, 52989.087 24/09/16,00:52:38,05,06,1, 11.9,1,1, 10.704, 10393.630, 511.394, 52989.108 24/09/16,00:52:38,06,06,1, 11.9,1,1, 10.704, 10393.615, 511.365, 52989.092 24/09/16,00:52:38,07,06,1, 11.9,1,1, 10.704, 10393.622, 511.334, 52989.116 24/09/16,00:52:38,08,06,1, 11.9,1,1, 10.704, 10393.638, 511.348, 52989.098 24/09/16,00:52:38,09,06,1, 11.9,1,1, 10.704, 10393.600, 511.351, 52989.064 24/09/16,00:52:38,10,06,1, 11.9,1,1, 10.704, 10393.595, 511.363, 52989.146 24/09/16,00:52:38,11,06,1, 11.9,1,1, 10.704, 10393.614, 511.373, 52989.080 24/09/16,00:52:38,12,06,1, 11.9,1,1, 10.704, 10393.618, 511.388, 52989.192 24/09/16,00:52:38,13,06,1, 11.9,1,1, 10.704, 10393.606, 511.374, 52989.214 24/09/16,00:52:38,14,06,1, 11.9,1,1, 10.704, 10393.615, 511.384, 52989.181 24/09/16,00:52:38,15,06,1, 11.9,1,1, 10.704, 10393.622, 511.387, 52989.205 24/09/16,00:52:38,16,06,1, 11.9,1,1, 10.704, 10393.621, 511.378, 52989.162 24/09/16,00:52:38,17,06,1, 11.9,1,1, 10.704, 10393.616, 511.378, 52989.197 24/09/16,00:52:38,18,06,1, 11.9,1,1, 10.704, 10393.616, 511.366, 52989.167 24/09/16,00:52:38,19,06,1, 11.9,1,1, 10.704, 10393.616, 511.387, 52989.247 24/09/16,00:52:39,00,06,1, 11.9,1,1, 10.703, 10393.612, 511.387, 52989.247 24/09/16,00:52:39,01,06,1, 11.9,1,1, 10.703, 10393.603, 511.386, 52989.233 24/09/16,00:52:39,02,06,1, 11.9,1,1, 10.703, 10393.623, 511.404, 52989.226 24/09/16,00:52:39,03,06,1, 11.9,1,1, 10.703, 10393.630, 511.410, 52989.232 24/09/16,00:52:39,04,06,1, 11.9,1,1, 10.703, 10393.621, 511.402, 52989.334 24/09/16,00:52:39,05,06,1, 11.9,1,1, 10.703, 10393.632, 511.398, 52989.335 24/09/16,00:52:39,06,06,1, 11.9,1,1, 10.703, 10393.624, 511.400, 52989.305 24/09/16,00:52:39,07,06,1, 11.9,1,1, 10.703, 10393.627, 511.422, 52989.280 24/09/16,00:52:39,08,06,1, 11.9,1,1, 10.703, 10393.627, 511.417, 52989.314 24/09/16,00:52:39,09,06,1, 11.9,1,1, 10.703, 10393.658, 511.404, 52989.345 24/09/16,00:52:39,10,06,1, 11.9,1,1, 10.703, 10393.635, 511.412, 52989.346 24/09/16,00:52:39,11,06,1, 11.9,1,1, 10.703, 10393.631, 511.443, 52989.417 24/09/16,00:52:39,12,06,1, 11.9,1,1, 10.703, 10393.651, 511.423, 52989.409 24/09/16,00:52:39,13,06,1, 11.9,1,1, 10.703, 10393.627, 511.420, 52989.390 24/09/16,00:52:39,14,06,1, 11.9,1,1, 10.703, 10393.661, 511.450, 52989.415 24/09/16,00:52:39,15,06,1, 11.9,1,1, 10.703, 10393.635, 511.451, 52989.490 24/09/16,00:52:39,16,06,1, 11.9,1,1, 10.703, 10393.626, 511.433, 52989.422 24/09/16,00:52:39,17,06,1, 11.9,1,1, 10.703, 10393.636, 511.445, 52989.439 24/09/16,00:52:39,18,06,1, 11.9,1,1, 10.703, 10393.632, 511.424, 52989.470 24/09/16,00:52:39,19,06,1, 11.9,1,1, 10.703, 10393.637, 511.452, 52989.488 24/09/16,00:52:40,00,06,1, 11.9,1,1, 10.700, 10393.629, 511.452, 52989.488 24/09/16,00:52:40,01,06,1, 11.9,1,1, 10.700, 10393.645, 511.477, 52989.505 24/09/16,00:52:40,02,06,1, 11.9,1,1, 10.700, 10393.638, 511.439, 52989.528 24/09/16,00:52:40,03,06,1, 11.9,1,1, 10.700, 10393.638, 511.448, 52989.493 24/09/16,00:52:40,04,06,1, 11.9,1,1, 10.700, 10393.618, 511.446, 52989.543 24/09/16,00:52:40,05,06,1, 11.9,1,1, 10.700, 10393.647, 511.472, 52989.499 24/09/16,00:52:40,06,06,1, 11.9,1,1, 10.700, 10393.645, 511.451, 52989.594 24/09/16,00:52:40,07,06,1, 11.9,1,1, 10.700, 10393.681, 511.431, 52989.549 24/09/16,00:52:40,08,06,1, 11.9,1,1, 10.700, 10393.664, 511.453, 52989.582 24/09/16,00:52:40,09,06,1, 11.9,1,1, 10.700, 10393.646, 511.450, 52989.631 24/09/16,00:52:40,10,06,1, 11.9,1,1, 10.700, 10393.686, 511.455, 52989.589 24/09/16,00:52:40,11,06,1, 11.9,1,1, 10.700, 10393.665, 511.446, 52989.672 24/09/16,00:52:40,12,06,1, 11.9,1,1, 10.700, 10393.654, 511.461, 52989.646 24/09/16,00:52:40,13,06,1, 11.9,1,1, 10.700, 10393.658, 511.467, 52989.627 24/09/16,00:52:40,14,06,1, 11.9,1,1, 10.700, 10393.678, 511.510, 52989.727 24/09/16,00:52:40,15,06,1, 11.9,1,1, 10.700, 10393.648, 511.493, 52989.725 24/09/16,00:52:40,16,06,1, 11.9,1,1, 10.700, 10393.667, 511.486, 52989.749 24/09/16,00:52:40,17,06,1, 11.9,1,1, 10.700, 10393.650, 511.502, 52989.729 24/09/16,00:52:40,18,06,1, 11.9,1,1, 10.700, 10393.669, 511.506, 52989.692 24/09/16,00:52:40,19,06,1, 11.9,1,1, 10.700, 10393.679, 511.478, 52989.678 24/09/16,00:52:41,00,07,1, 11.9,1,1, 10.702, 10393.679, 511.478, 52989.678 24/09/16,00:52:41,01,07,1, 11.9,1,1, 10.702, 10393.677, 511.494, 52989.735 24/09/16,00:52:41,02,07,1, 11.9,1,1, 10.702, 10393.652, 511.496, 52989.772 24/09/16,00:52:41,03,07,1, 11.9,1,1, 10.702, 10393.655, 511.490, 52989.781 24/09/16,00:52:41,04,07,1, 11.9,1,1, 10.702, 10393.657, 511.487, 52989.784 24/09/16,00:52:41,05,07,1, 11.9,1,1, 10.702, 10393.658, 511.499, 52989.800 24/09/16,00:52:41,06,07,1, 11.9,1,1, 10.702, 10393.671, 511.499, 52989.784 24/09/16,00:52:41,07,07,1, 11.9,1,1, 10.702, 10393.648, 511.508, 52989.808 24/09/16,00:52:41,08,07,1, 11.9,1,1, 10.702, 10393.644, 511.493, 52989.801 24/09/16,00:52:41,09,07,1, 11.9,1,1, 10.702, 10393.636, 511.493, 52989.842 24/09/16,00:52:41,10,07,1, 11.9,1,1, 10.702, 10393.654, 511.488, 52989.858 24/09/16,00:52:41,11,07,1, 11.9,1,1, 10.702, 10393.665, 511.488, 52989.872 24/09/16,00:52:41,12,07,1, 11.9,1,1, 10.702, 10393.657, 511.490, 52989.926 24/09/16,00:52:41,13,07,1, 11.9,1,1, 10.702, 10393.659, 511.522, 52989.984 24/09/16,00:52:41,14,07,1, 11.9,1,1, 10.702, 10393.667, 511.500, 52989.931 24/09/16,00:52:41,15,07,1, 11.9,1,1, 10.702, 10393.657, 511.517, 52989.943 24/09/16,00:52:41,16,07,1, 11.9,1,1, 10.702, 10393.668, 511.538, 52989.925 24/09/16,00:52:41,17,07,1, 11.9,1,1, 10.702, 10393.649, 511.509, 52989.971 24/09/16,00:52:41,18,07,1, 11.9,1,1, 10.702, 10393.671, 511.562, 52990.043 24/09/16,00:52:41,19,07,1, 11.9,1,1, 10.702, 10393.677, 511.527, 52990.037 24/09/16,00:52:42,00,07,1, 11.9,1,1, 10.697, 10393.671, 511.527, 52990.037 24/09/16,00:52:42,01,07,1, 11.9,1,1, 10.697, 10393.684, 511.520, 52989.975 24/09/16,00:52:42,02,07,1, 11.9,1,1, 10.697, 10393.672, 511.528, 52989.985 24/09/16,00:52:42,03,07,1, 11.9,1,1, 10.697, 10393.641, 511.554, 52990.034 24/09/16,00:52:42,04,07,1, 11.9,1,1, 10.697, 10393.666, 511.555, 52990.099 24/09/16,00:52:42,05,07,1, 11.9,1,1, 10.697, 10393.662, 511.533, 52990.013 24/09/16,00:52:42,06,07,1, 11.9,1,1, 10.697, 10393.677, 511.556, 52990.082 24/09/16,00:52:42,07,07,1, 11.9,1,1, 10.697, 10393.665, 511.565, 52990.054 24/09/16,00:52:42,08,07,1, 11.9,1,1, 10.697, 10393.662, 511.560, 52990.089 24/09/16,00:52:42,09,07,1, 11.9,1,1, 10.697, 10393.679, 511.566, 52990.090 24/09/16,00:52:42,10,07,1, 11.9,1,1, 10.697, 10393.668, 511.579, 52990.086 24/09/16,00:52:42,11,07,1, 11.9,1,1, 10.697, 10393.654, 511.560, 52990.122 24/09/16,00:52:42,12,07,1, 11.9,1,1, 10.697, 10393.672, 511.566, 52990.159 24/09/16,00:52:42,13,07,1, 11.9,1,1, 10.697, 10393.645, 511.599, 52990.144 24/09/16,00:52:42,14,07,1, 11.9,1,1, 10.697, 10393.675, 511.576, 52990.210 24/09/16,00:52:42,15,07,1, 11.9,1,1, 10.697, 10393.653, 511.582, 52990.137 24/09/16,00:52:42,16,07,1, 11.9,1,1, 10.697, 10393.668, 511.595, 52990.190 24/09/16,00:52:42,17,07,1, 11.9,1,1, 10.697, 10393.643, 511.596, 52990.192 24/09/16,00:52:42,18,07,1, 11.9,1,1, 10.697, 10393.623, 511.602, 52990.198 24/09/16,00:52:42,19,07,1, 11.9,1,1, 10.697, 10393.654, 511.614, 52990.230 24/09/16,00:52:43,00,08,1, 11.9,1,1, 10.706, 10393.646, 511.614, 52990.230 24/09/16,00:52:43,01,08,1, 11.9,1,1, 10.706, 10393.646, 511.612, 52990.236 24/09/16,00:52:43,02,08,1, 11.9,1,1, 10.706, 10393.656, 511.624, 52990.239 24/09/16,00:52:43,03,08,1, 11.9,1,1, 10.706, 10393.659, 511.630, 52990.254 24/09/16,00:52:43,04,08,1, 11.9,1,1, 10.706, 10393.648, 511.631, 52990.298 24/09/16,00:52:43,05,08,1, 11.9,1,1, 10.706, 10393.626, 511.629, 52990.303 24/09/16,00:52:43,06,08,1, 11.9,1,1, 10.706, 10393.673, 511.642, 52990.293 24/09/16,00:52:43,07,08,1, 11.9,1,1, 10.706, 10393.651, 511.648, 52990.288 24/09/16,00:52:43,08,08,1, 11.9,1,1, 10.706, 10393.669, 511.651, 52990.342 24/09/16,00:52:43,09,08,1, 11.9,1,1, 10.706, 10393.627, 511.648, 52990.349 24/09/16,00:52:43,10,08,1, 11.9,1,1, 10.706, 10393.655, 511.651, 52990.356 24/09/16,00:52:43,11,08,1, 11.9,1,1, 10.706, 10393.661, 511.641, 52990.361 24/09/16,00:52:43,12,08,1, 11.9,1,1, 10.706, 10393.654, 511.670, 52990.398 24/09/16,00:52:43,13,08,1, 11.9,1,1, 10.706, 10393.661, 511.642, 52990.397 24/09/16,00:52:43,14,08,1, 11.9,1,1, 10.706, 10393.674, 511.649, 52990.397 24/09/16,00:52:43,15,08,1, 11.9,1,1, 10.706, 10393.666, 511.628, 52990.387 24/09/16,00:52:43,16,08,1, 11.9,1,1, 10.706, 10393.673, 511.662, 52990.425 24/09/16,00:52:43,17,08,1, 11.9,1,1, 10.706, 10393.657, 511.648, 52990.443 24/09/16,00:52:43,18,08,1, 11.9,1,1, 10.706, 10393.660, 511.662, 52990.474 24/09/16,00:52:43,19,08,1, 11.9,1,1, 10.706, 10393.632, 511.639, 52990.484 24/09/16,00:52:44,00,07,1, 11.9,1,1, 10.698, 10393.629, 511.639, 52990.484 24/09/16,00:52:44,01,07,1, 11.9,1,1, 10.698, 10393.638, 511.655, 52990.411 24/09/16,00:52:44,02,07,1, 11.9,1,1, 10.698, 10393.675, 511.697, 52990.587 24/09/16,00:52:44,03,07,1, 11.9,1,1, 10.698, 10393.656, 511.669, 52990.459 24/09/16,00:52:44,04,07,1, 11.9,1,1, 10.698, 10393.679, 511.665, 52990.502 24/09/16,00:52:44,05,07,1, 11.9,1,1, 10.698, 10393.678, 511.702, 52990.557 24/09/16,00:52:44,06,07,1, 11.9,1,1, 10.698, 10393.654, 511.685, 52990.568 24/09/16,00:52:44,07,07,1, 11.9,1,1, 10.698, 10393.668, 511.720, 52990.583 24/09/16,00:52:44,08,07,1, 11.9,1,1, 10.698, 10393.649, 511.698, 52990.577 24/09/16,00:52:44,09,07,1, 11.9,1,1, 10.698, 10393.689, 511.718, 52990.605 24/09/16,00:52:44,10,07,1, 11.9,1,1, 10.698, 10393.656, 511.678, 52990.523 24/09/16,00:52:44,11,07,1, 11.9,1,1, 10.698, 10393.663, 511.718, 52990.657 24/09/16,00:52:44,12,07,1, 11.9,1,1, 10.698, 10393.652, 511.710, 52990.663 24/09/16,00:52:44,13,07,1, 11.9,1,1, 10.698, 10393.670, 511.736, 52990.674 24/09/16,00:52:44,14,07,1, 11.9,1,1, 10.698, 10393.682, 511.695, 52990.657 24/09/16,00:52:44,15,07,1, 11.9,1,1, 10.698, 10393.677, 511.720, 52990.651 24/09/16,00:52:44,16,07,1, 11.9,1,1, 10.698, 10393.669, 511.692, 52990.709 24/09/16,00:52:44,17,07,1, 11.9,1,1, 10.698, 10393.669, 511.717, 52990.669 24/09/16,00:52:44,18,07,1, 11.9,1,1, 10.698, 10393.693, 511.723, 52990.690 24/09/16,00:52:44,19,07,1, 11.9,1,1, 10.698, 10393.674, 511.730, 52990.726 24/09/16,00:52:45,00,07,1, 11.9,1,1, 10.700, 10393.671, 511.730, 52990.726 24/09/16,00:52:45,01,07,1, 11.9,1,1, 10.700, 10393.685, 511.747, 52990.716 24/09/16,00:52:45,02,07,1, 11.9,1,1, 10.700, 10393.653, 511.732, 52990.745 24/09/16,00:52:45,03,07,1, 11.9,1,1, 10.700, 10393.681, 511.741, 52990.777 24/09/16,00:52:45,04,07,1, 11.9,1,1, 10.700, 10393.681, 511.755, 52990.812 24/09/16,00:52:45,05,07,1, 11.9,1,1, 10.700, 10393.679, 511.754, 52990.823 24/09/16,00:52:45,06,07,1, 11.9,1,1, 10.700, 10393.682, 511.772, 52990.824 24/09/16,00:52:45,07,07,1, 11.9,1,1, 10.700, 10393.674, 511.775, 52990.843 24/09/16,00:52:45,08,07,1, 11.9,1,1, 10.700, 10393.710, 511.776, 52990.864 24/09/16,00:52:45,09,07,1, 11.9,1,1, 10.700, 10393.705, 511.758, 52990.888 24/09/16,00:52:45,10,07,1, 11.9,1,1, 10.700, 10393.708, 511.779, 52990.905 24/09/16,00:52:45,11,07,1, 11.9,1,1, 10.700, 10393.717, 511.750, 52990.890 24/09/16,00:52:45,12,07,1, 11.9,1,1, 10.700, 10393.697, 511.762, 52990.886 24/09/16,00:52:45,13,07,1, 11.9,1,1, 10.700, 10393.700, 511.784, 52990.931 24/09/16,00:52:45,14,07,1, 11.9,1,1, 10.700, 10393.698, 511.780, 52990.919 24/09/16,00:52:45,15,07,1, 11.9,1,1, 10.700, 10393.700, 511.762, 52990.896 24/09/16,00:52:45,16,07,1, 11.9,1,1, 10.700, 10393.700, 511.800, 52990.896 24/09/16,00:52:45,17,07,1, 11.9,1,1, 10.700, 10393.716, 511.799, 52990.923 24/09/16,00:52:45,18,07,1, 11.9,1,1, 10.700, 10393.712, 511.802, 52990.943 24/09/16,00:52:45,19,07,1, 11.9,1,1, 10.700, 10393.700, 511.807, 52990.975 24/09/16,00:52:46,00,07,1, 11.9,1,1, 10.696, 10393.696, 511.807, 52990.975 24/09/16,00:52:46,01,07,1, 11.9,1,1, 10.696, 10393.671, 511.825, 52990.991 24/09/16,00:52:46,02,07,1, 11.9,1,1, 10.696, 10393.671, 511.808, 52991.053 24/09/16,00:52:46,03,07,1, 11.9,1,1, 10.696, 10393.708, 511.831, 52991.014 24/09/16,00:52:46,04,07,1, 11.9,1,1, 10.696, 10393.668, 511.820, 52990.960 24/09/16,00:52:46,05,07,1, 11.9,1,1, 10.696, 10393.687, 511.802, 52991.076 24/09/16,00:52:46,06,07,1, 11.9,1,1, 10.696, 10393.670, 511.841, 52990.995 24/09/16,00:52:46,07,07,1, 11.9,1,1, 10.696, 10393.676, 511.822, 52991.040 24/09/16,00:52:46,08,07,1, 11.9,1,1, 10.696, 10393.665, 511.846, 52991.128 24/09/16,00:52:46,09,07,1, 11.9,1,1, 10.696, 10393.662, 511.853, 52991.109 24/09/16,00:52:46,10,07,1, 11.9,1,1, 10.696, 10393.673, 511.831, 52991.101 24/09/16,00:52:46,11,07,1, 11.9,1,1, 10.696, 10393.666, 511.863, 52991.048 24/09/16,00:52:46,12,07,1, 11.9,1,1, 10.696, 10393.651, 511.871, 52991.115 24/09/16,00:52:46,13,07,1, 11.9,1,1, 10.696, 10393.679, 511.883, 52991.151 24/09/16,00:52:46,14,07,1, 11.9,1,1, 10.696, 10393.676, 511.880, 52991.179 24/09/16,00:52:46,15,07,1, 11.9,1,1, 10.696, 10393.659, 511.898, 52991.164 24/09/16,00:52:46,16,07,1, 11.9,1,1, 10.696, 10393.663, 511.908, 52991.134 24/09/16,00:52:46,17,07,1, 11.9,1,1, 10.696, 10393.673, 511.909, 52991.133 24/09/16,00:52:46,18,07,1, 11.9,1,1, 10.696, 10393.643, 511.931, 52991.244 24/09/16,00:52:46,19,07,1, 11.9,1,1, 10.696, 10393.659, 511.916, 52991.181 24/09/16,00:52:47,00,08,1, 11.9,1,1, 10.700, 10393.654, 511.916, 52991.181 24/09/16,00:52:47,01,08,1, 11.9,1,1, 10.700, 10393.667, 511.924, 52991.189 24/09/16,00:52:47,02,08,1, 11.9,1,1, 10.700, 10393.663, 511.935, 52991.233 24/09/16,00:52:47,03,08,1, 11.9,1,1, 10.700, 10393.655, 511.917, 52991.207 24/09/16,00:52:47,04,08,1, 11.9,1,1, 10.700, 10393.656, 511.929, 52991.299 24/09/16,00:52:47,05,08,1, 11.9,1,1, 10.700, 10393.666, 511.932, 52991.322 24/09/16,00:52:47,06,08,1, 11.9,1,1, 10.700, 10393.671, 511.936, 52991.257 24/09/16,00:52:47,07,08,1, 11.9,1,1, 10.700, 10393.640, 511.943, 52991.358 24/09/16,00:52:47,08,08,1, 11.9,1,1, 10.700, 10393.642, 511.942, 52991.276 24/09/16,00:52:47,09,08,1, 11.9,1,1, 10.700, 10393.645, 511.940, 52991.254 24/09/16,00:52:47,10,08,1, 11.9,1,1, 10.700, 10393.641, 511.970, 52991.285 24/09/16,00:52:47,11,08,1, 11.9,1,1, 10.700, 10393.657, 511.972, 52991.392 24/09/16,00:52:47,12,08,1, 11.9,1,1, 10.700, 10393.653, 511.961, 52991.343 24/09/16,00:52:47,13,08,1, 11.9,1,1, 10.700, 10393.630, 511.957, 52991.403 24/09/16,00:52:47,14,08,1, 11.9,1,1, 10.700, 10393.635, 511.981, 52991.424 24/09/16,00:52:47,15,08,1, 11.9,1,1, 10.700, 10393.637, 511.983, 52991.346 24/09/16,00:52:47,16,08,1, 11.9,1,1, 10.700, 10393.606, 511.982, 52991.372 24/09/16,00:52:47,17,08,1, 11.9,1,1, 10.700, 10393.653, 511.965, 52991.428 24/09/16,00:52:47,18,08,1, 11.9,1,1, 10.700, 10393.652, 511.998, 52991.462 24/09/16,00:52:47,19,08,1, 11.9,1,1, 10.700, 10393.619, 511.985, 52991.485 24/09/16,00:52:48,00,07,1, 11.9,1,1, 10.702, 10393.612, 511.985, 52991.485 24/09/16,00:52:48,01,07,1, 11.9,1,1, 10.702, 10393.643, 511.995, 52991.479 24/09/16,00:52:48,02,07,1, 11.9,1,1, 10.702, 10393.602, 511.996, 52991.481 24/09/16,00:52:48,03,07,1, 11.9,1,1, 10.702, 10393.644, 512.024, 52991.565 24/09/16,00:52:48,04,07,1, 11.9,1,1, 10.702, 10393.616, 511.993, 52991.533 24/09/16,00:52:48,05,07,1, 11.9,1,1, 10.702, 10393.629, 512.029, 52991.492 24/09/16,00:52:48,06,07,1, 11.9,1,1, 10.702, 10393.602, 512.013, 52991.521 24/09/16,00:52:48,07,07,1, 11.9,1,1, 10.702, 10393.609, 512.035, 52991.546 24/09/16,00:52:48,08,07,1, 11.9,1,1, 10.702, 10393.595, 512.007, 52991.548 24/09/16,00:52:48,09,07,1, 11.9,1,1, 10.702, 10393.613, 512.032, 52991.680 24/09/16,00:52:48,10,07,1, 11.9,1,1, 10.702, 10393.592, 512.044, 52991.557 24/09/16,00:52:48,11,07,1, 11.9,1,1, 10.702, 10393.582, 512.057, 52991.628 24/09/16,00:52:48,12,07,1, 11.9,1,1, 10.702, 10393.596, 512.039, 52991.632 24/09/16,00:52:48,13,07,1, 11.9,1,1, 10.702, 10393.593, 512.057, 52991.640 24/09/16,00:52:48,14,07,1, 11.9,1,1, 10.702, 10393.615, 512.066, 52991.626 24/09/16,00:52:48,15,07,1, 11.9,1,1, 10.702, 10393.630, 512.059, 52991.661 24/09/16,00:52:48,16,07,1, 11.9,1,1, 10.702, 10393.607, 512.054, 52991.687 24/09/16,00:52:48,17,07,1, 11.9,1,1, 10.702, 10393.600, 512.056, 52991.694 24/09/16,00:52:48,18,07,1, 11.9,1,1, 10.702, 10393.606, 512.100, 52991.769 24/09/16,00:52:48,19,07,1, 11.9,1,1, 10.702, 10393.591, 512.078, 52991.750 24/09/16,00:52:49,00,07,1, 11.9,1,1, 10.700, 10393.587, 512.078, 52991.750 24/09/16,00:52:49,01,07,1, 11.9,1,1, 10.700, 10393.560, 512.086, 52991.698 24/09/16,00:52:49,02,07,1, 11.9,1,1, 10.700, 10393.604, 512.090, 52991.733 24/09/16,00:52:49,03,07,1, 11.9,1,1, 10.700, 10393.587, 512.090, 52991.716 24/09/16,00:52:49,04,07,1, 11.9,1,1, 10.700, 10393.580, 512.133, 52991.731 24/09/16,00:52:49,05,07,1, 11.9,1,1, 10.700, 10393.600, 512.121, 52991.728 24/09/16,00:52:49,06,07,1, 11.9,1,1, 10.700, 10393.616, 512.123, 52991.748 24/09/16,00:52:49,07,07,1, 11.9,1,1, 10.700, 10393.596, 512.119, 52991.802 24/09/16,00:52:49,08,07,1, 11.9,1,1, 10.700, 10393.594, 512.108, 52991.784 24/09/16,00:52:49,09,07,1, 11.9,1,1, 10.700, 10393.594, 512.107, 52991.804 24/09/16,00:52:49,10,07,1, 11.9,1,1, 10.700, 10393.588, 512.121, 52991.831 24/09/16,00:52:49,11,07,1, 11.9,1,1, 10.700, 10393.573, 512.117, 52991.819 24/09/16,00:52:49,12,07,1, 11.9,1,1, 10.700, 10393.593, 512.145, 52991.849 24/09/16,00:52:49,13,07,1, 11.9,1,1, 10.700, 10393.574, 512.147, 52991.875 24/09/16,00:52:49,14,07,1, 11.9,1,1, 10.700, 10393.614, 512.143, 52991.883 24/09/16,00:52:49,15,07,1, 11.9,1,1, 10.700, 10393.607, 512.159, 52991.896 24/09/16,00:52:49,16,07,1, 11.9,1,1, 10.700, 10393.592, 512.176, 52991.886 24/09/16,00:52:49,17,07,1, 11.9,1,1, 10.700, 10393.604, 512.188, 52991.928 24/09/16,00:52:49,18,07,1, 11.9,1,1, 10.700, 10393.584, 512.172, 52991.872 24/09/16,00:52:49,19,07,1, 11.9,1,1, 10.700, 10393.550, 512.161, 52991.953 24/09/16,00:52:50,00,07,1, 11.9,1,1, 10.695, 10393.546, 512.161, 52991.953 24/09/16,00:52:50,01,07,1, 11.9,1,1, 10.695, 10393.591, 512.164, 52991.942 24/09/16,00:52:50,02,07,1, 11.9,1,1, 10.695, 10393.592, 512.177, 52991.883 24/09/16,00:52:50,03,07,1, 11.9,1,1, 10.695, 10393.592, 512.177, 52991.898 24/09/16,00:52:50,04,07,1, 11.9,1,1, 10.695, 10393.567, 512.189, 52992.034 24/09/16,00:52:50,05,07,1, 11.9,1,1, 10.695, 10393.561, 512.210, 52992.009 24/09/16,00:52:50,06,07,1, 11.9,1,1, 10.695, 10393.580, 512.199, 52991.995 24/09/16,00:52:50,07,07,1, 11.9,1,1, 10.695, 10393.559, 512.218, 52991.969 24/09/16,00:52:50,08,07,1, 11.9,1,1, 10.695, 10393.595, 512.225, 52992.014 24/09/16,00:52:50,09,07,1, 11.9,1,1, 10.695, 10393.579, 512.222, 52992.035 24/09/16,00:52:50,10,07,1, 11.9,1,1, 10.695, 10393.585, 512.224, 52992.048 24/09/16,00:52:50,11,07,1, 11.9,1,1, 10.695, 10393.589, 512.239, 52992.088 24/09/16,00:52:50,12,07,1, 11.9,1,1, 10.695, 10393.583, 512.226, 52992.080 24/09/16,00:52:50,13,07,1, 11.9,1,1, 10.695, 10393.578, 512.239, 52992.074 24/09/16,00:52:50,14,07,1, 11.9,1,1, 10.695, 10393.567, 512.246, 52992.102 24/09/16,00:52:50,15,07,1, 11.9,1,1, 10.695, 10393.570, 512.239, 52992.096 24/09/16,00:52:50,16,07,1, 11.9,1,1, 10.695, 10393.571, 512.241, 52992.122 24/09/16,00:52:50,17,07,1, 11.9,1,1, 10.695, 10393.556, 512.248, 52992.133 24/09/16,00:52:50,18,07,1, 11.9,1,1, 10.695, 10393.582, 512.257, 52992.142 24/09/16,00:52:50,19,07,1, 11.9,1,1, 10.695, 10393.577, 512.257, 52992.145 24/09/16,00:52:51,00,08,1, 11.9,1,1, 10.694, 10393.571, 512.257, 52992.145 24/09/16,00:52:51,01,08,1, 11.9,1,1, 10.694, 10393.569, 512.260, 52992.193 24/09/16,00:52:51,02,08,1, 11.9,1,1, 10.694, 10393.563, 512.246, 52992.190 24/09/16,00:52:51,03,08,1, 11.9,1,1, 10.694, 10393.583, 512.241, 52992.253 24/09/16,00:52:51,04,08,1, 11.9,1,1, 10.694, 10393.574, 512.286, 52992.198 24/09/16,00:52:51,05,08,1, 11.9,1,1, 10.694, 10393.551, 512.273, 52992.175 24/09/16,00:52:51,06,08,1, 11.9,1,1, 10.694, 10393.550, 512.293, 52992.218 24/09/16,00:52:51,07,08,1, 11.9,1,1, 10.694, 10393.563, 512.276, 52992.181 24/09/16,00:52:51,08,08,1, 11.9,1,1, 10.694, 10393.544, 512.288, 52992.297 24/09/16,00:52:51,09,08,1, 11.9,1,1, 10.694, 10393.545, 512.275, 52992.267 24/09/16,00:52:51,10,08,1, 11.9,1,1, 10.694, 10393.567, 512.292, 52992.264 24/09/16,00:52:51,11,08,1, 11.9,1,1, 10.694, 10393.547, 512.304, 52992.315 24/09/16,00:52:51,12,08,1, 11.9,1,1, 10.694, 10393.552, 512.290, 52992.343 24/09/16,00:52:51,13,08,1, 11.9,1,1, 10.694, 10393.543, 512.305, 52992.382 24/09/16,00:52:51,14,08,1, 11.9,1,1, 10.694, 10393.551, 512.301, 52992.278 24/09/16,00:52:51,15,08,1, 11.9,1,1, 10.694, 10393.570, 512.324, 52992.306 24/09/16,00:52:51,16,08,1, 11.9,1,1, 10.694, 10393.556, 512.322, 52992.312 24/09/16,00:52:51,17,08,1, 11.9,1,1, 10.694, 10393.574, 512.328, 52992.398 24/09/16,00:52:51,18,08,1, 11.9,1,1, 10.694, 10393.554, 512.328, 52992.386 24/09/16,00:52:51,19,08,1, 11.9,1,1, 10.694, 10393.549, 512.317, 52992.467 24/09/16,00:52:52,00,07,1, 11.9,1,1, 10.699, 10393.546, 512.317, 52992.467 24/09/16,00:52:52,01,07,1, 11.9,1,1, 10.699, 10393.534, 512.367, 52992.385 24/09/16,00:52:52,02,07,1, 11.9,1,1, 10.699, 10393.559, 512.339, 52992.408 24/09/16,00:52:52,03,07,1, 11.9,1,1, 10.699, 10393.568, 512.327, 52992.424 24/09/16,00:52:52,04,07,1, 11.9,1,1, 10.699, 10393.567, 512.361, 52992.462 24/09/16,00:52:52,05,07,1, 11.9,1,1, 10.699, 10393.536, 512.360, 52992.496 24/09/16,00:52:52,06,07,1, 11.9,1,1, 10.699, 10393.564, 512.358, 52992.530 24/09/16,00:52:52,07,07,1, 11.9,1,1, 10.699, 10393.553, 512.380, 52992.470 24/09/16,00:52:52,08,07,1, 11.9,1,1, 10.699, 10393.550, 512.377, 52992.500 24/09/16,00:52:52,09,07,1, 11.9,1,1, 10.699, 10393.545, 512.369, 52992.540 24/09/16,00:52:52,10,07,1, 11.9,1,1, 10.699, 10393.561, 512.391, 52992.521 24/09/16,00:52:52,11,07,1, 11.9,1,1, 10.699, 10393.532, 512.397, 52992.499 24/09/16,00:52:52,12,07,1, 11.9,1,1, 10.699, 10393.555, 512.408, 52992.541 24/09/16,00:52:52,13,07,1, 11.9,1,1, 10.699, 10393.548, 512.416, 52992.608 24/09/16,00:52:52,14,07,1, 11.9,1,1, 10.699, 10393.566, 512.425, 52992.557 24/09/16,00:52:52,15,07,1, 11.9,1,1, 10.699, 10393.536, 512.412, 52992.631 24/09/16,00:52:52,16,07,1, 11.9,1,1, 10.699, 10393.552, 512.443, 52992.656 24/09/16,00:52:52,17,07,1, 11.9,1,1, 10.699, 10393.536, 512.427, 52992.630 24/09/16,00:52:52,18,07,1, 11.9,1,1, 10.699, 10393.563, 512.398, 52992.646 24/09/16,00:52:52,19,07,1, 11.9,1,1, 10.699, 10393.526, 512.417, 52992.612 24/09/16,00:52:53,00,07,1, 11.9,1,1, 10.700, 10393.521, 512.417, 52992.612 24/09/16,00:52:53,01,07,1, 11.9,1,1, 10.700, 10393.539, 512.412, 52992.625 24/09/16,00:52:53,02,07,1, 11.9,1,1, 10.700, 10393.557, 512.436, 52992.653 24/09/16,00:52:53,03,07,1, 11.9,1,1, 10.700, 10393.519, 512.427, 52992.675 24/09/16,00:52:53,04,07,1, 11.9,1,1, 10.700, 10393.522, 512.447, 52992.664 24/09/16,00:52:53,05,07,1, 11.9,1,1, 10.700, 10393.548, 512.418, 52992.667 24/09/16,00:52:53,06,07,1, 11.9,1,1, 10.700, 10393.548, 512.442, 52992.668 24/09/16,00:52:53,07,07,1, 11.9,1,1, 10.700, 10393.535, 512.437, 52992.723 24/09/16,00:52:53,08,07,1, 11.9,1,1, 10.700, 10393.559, 512.443, 52992.708 24/09/16,00:52:53,09,07,1, 11.9,1,1, 10.700, 10393.545, 512.428, 52992.707 24/09/16,00:52:53,10,07,1, 11.9,1,1, 10.700, 10393.524, 512.436, 52992.752 24/09/16,00:52:53,11,07,1, 11.9,1,1, 10.700, 10393.558, 512.445, 52992.786 24/09/16,00:52:53,12,07,1, 11.9,1,1, 10.700, 10393.567, 512.443, 52992.763 24/09/16,00:52:53,13,07,1, 11.9,1,1, 10.700, 10393.533, 512.458, 52992.759 24/09/16,00:52:53,14,07,1, 11.9,1,1, 10.700, 10393.550, 512.465, 52992.835 24/09/16,00:52:53,15,07,1, 11.9,1,1, 10.700, 10393.555, 512.449, 52992.772 24/09/16,00:52:53,16,07,1, 11.9,1,1, 10.700, 10393.539, 512.480, 52992.831 24/09/16,00:52:53,17,07,1, 11.9,1,1, 10.700, 10393.557, 512.488, 52992.890 24/09/16,00:52:53,18,07,1, 11.9,1,1, 10.700, 10393.539, 512.463, 52992.803 24/09/16,00:52:53,19,07,1, 11.9,1,1, 10.700, 10393.524, 512.482, 52992.929 24/09/16,00:52:54,00,07,1, 12.0,1,1, 10.695, 10393.521, 512.482, 52992.929 24/09/16,00:52:54,01,07,1, 12.0,1,1, 10.695, 10393.562, 512.489, 52992.902 24/09/16,00:52:54,02,07,1, 12.0,1,1, 10.695, 10393.559, 512.484, 52992.865 24/09/16,00:52:54,03,07,1, 12.0,1,1, 10.695, 10393.564, 512.470, 52992.893 24/09/16,00:52:54,04,07,1, 12.0,1,1, 10.695, 10393.560, 512.493, 52992.891 24/09/16,00:52:54,05,07,1, 12.0,1,1, 10.695, 10393.559, 512.474, 52992.892 24/09/16,00:52:54,06,07,1, 12.0,1,1, 10.695, 10393.561, 512.485, 52992.926 24/09/16,00:52:54,07,07,1, 12.0,1,1, 10.695, 10393.552, 512.478, 52992.960 24/09/16,00:52:54,08,07,1, 12.0,1,1, 10.695, 10393.564, 512.499, 52993.001 24/09/16,00:52:54,09,07,1, 12.0,1,1, 10.695, 10393.565, 512.506, 52992.984 24/09/16,00:52:54,10,07,1, 12.0,1,1, 10.695, 10393.561, 512.498, 52992.933 24/09/16,00:52:54,11,07,1, 12.0,1,1, 10.695, 10393.551, 512.508, 52992.930 24/09/16,00:52:54,12,07,1, 12.0,1,1, 10.695, 10393.527, 512.511, 52992.992 24/09/16,00:52:54,13,07,1, 12.0,1,1, 10.695, 10393.555, 512.511, 52992.949 24/09/16,00:52:54,14,07,1, 12.0,1,1, 10.695, 10393.542, 512.495, 52992.906 24/09/16,00:52:54,15,07,1, 12.0,1,1, 10.695, 10393.566, 512.512, 52993.033 24/09/16,00:52:54,16,07,1, 12.0,1,1, 10.695, 10393.558, 512.507, 52993.076 24/09/16,00:52:54,17,07,1, 12.0,1,1, 10.695, 10393.560, 512.482, 52993.004 24/09/16,00:52:54,18,07,1, 12.0,1,1, 10.695, 10393.577, 512.525, 52993.059 24/09/16,00:52:54,19,07,1, 12.0,1,1, 10.695, 10393.567, 512.509, 52993.053 24/09/16,00:52:55,00,07,1, 11.8,1,1, 10.696, 10393.562, 512.509, 52993.053 24/09/16,00:52:55,01,07,1, 11.8,1,1, 10.696, 10393.556, 512.518, 52993.068 24/09/16,00:52:55,02,07,1, 11.8,1,1, 10.696, 10393.578, 512.533, 52993.024 24/09/16,00:52:55,03,07,1, 11.8,1,1, 10.696, 10393.526, 512.523, 52993.090 24/09/16,00:52:55,04,07,1, 11.8,1,1, 10.696, 10393.607, 512.525, 52993.124 24/09/16,00:52:55,05,07,1, 11.8,1,1, 10.696, 10393.584, 512.518, 52993.178 24/09/16,00:52:55,06,07,1, 11.8,1,1, 10.696, 10393.580, 512.523, 52993.108 24/09/16,00:52:55,07,07,1, 11.8,1,1, 10.696, 10393.544, 512.551, 52993.133 24/09/16,00:52:55,08,07,1, 11.8,1,1, 10.696, 10393.594, 512.535, 52993.198 24/09/16,00:52:55,09,07,1, 11.8,1,1, 10.696, 10393.564, 512.499, 52993.186 24/09/16,00:52:55,10,07,1, 11.8,1,1, 10.696, 10393.568, 512.520, 52993.129 24/09/16,00:52:55,11,07,1, 11.8,1,1, 10.696, 10393.578, 512.549, 52993.167 24/09/16,00:52:55,12,07,1, 11.8,1,1, 10.696, 10393.585, 512.546, 52993.201 24/09/16,00:52:55,13,07,1, 11.8,1,1, 10.696, 10393.565, 512.525, 52993.223 24/09/16,00:52:55,14,07,1, 11.8,1,1, 10.696, 10393.566, 512.561, 52993.218 24/09/16,00:52:55,15,07,1, 11.8,1,1, 10.696, 10393.551, 512.544, 52993.216 24/09/16,00:52:55,16,07,1, 11.8,1,1, 10.696, 10393.540, 512.552, 52993.234 24/09/16,00:52:55,17,07,1, 11.8,1,1, 10.696, 10393.573, 512.545, 52993.248 24/09/16,00:52:55,18,07,1, 11.8,1,1, 10.696, 10393.574, 512.561, 52993.274 24/09/16,00:52:55,19,07,1, 11.8,1,1, 10.696, 10393.555, 512.547, 52993.246 24/09/16,00:52:56,00,08,1, 11.9,1,1, 10.696, 10393.554, 512.547, 52993.246 24/09/16,00:52:56,01,08,1, 11.9,1,1, 10.696, 10393.556, 512.553, 52993.346 24/09/16,00:52:56,02,08,1, 11.9,1,1, 10.696, 10393.539, 512.555, 52993.345 24/09/16,00:52:56,03,08,1, 11.9,1,1, 10.696, 10393.565, 512.578, 52993.367 24/09/16,00:52:56,04,08,1, 11.9,1,1, 10.696, 10393.534, 512.552, 52993.356 24/09/16,00:52:56,05,08,1, 11.9,1,1, 10.696, 10393.579, 512.558, 52993.305 24/09/16,00:52:56,06,08,1, 11.9,1,1, 10.696, 10393.560, 512.572, 52993.368 24/09/16,00:52:56,07,08,1, 11.9,1,1, 10.696, 10393.583, 512.582, 52993.299 24/09/16,00:52:56,08,08,1, 11.9,1,1, 10.696, 10393.557, 512.556, 52993.321 24/09/16,00:52:56,09,08,1, 11.9,1,1, 10.696, 10393.595, 512.579, 52993.350 24/09/16,00:52:56,10,08,1, 11.9,1,1, 10.696, 10393.557, 512.577, 52993.443 24/09/16,00:52:56,11,08,1, 11.9,1,1, 10.696, 10393.583, 512.582, 52993.369 24/09/16,00:52:56,12,08,1, 11.9,1,1, 10.696, 10393.586, 512.602, 52993.369 24/09/16,00:52:56,13,08,1, 11.9,1,1, 10.696, 10393.574, 512.598, 52993.407 24/09/16,00:52:56,14,08,1, 11.9,1,1, 10.696, 10393.582, 512.591, 52993.397 24/09/16,00:52:56,15,08,1, 11.9,1,1, 10.696, 10393.570, 512.582, 52993.414 24/09/16,00:52:56,16,08,1, 11.9,1,1, 10.696, 10393.587, 512.581, 52993.451 24/09/16,00:52:56,17,08,1, 11.9,1,1, 10.696, 10393.577, 512.622, 52993.487 24/09/16,00:52:56,18,08,1, 11.9,1,1, 10.696, 10393.596, 512.613, 52993.519 24/09/16,00:52:56,19,08,1, 11.9,1,1, 10.696, 10393.587, 512.591, 52993.438 24/09/16,00:52:57,00,09,1, 11.9,1,1, 10.703, 10393.579, 512.591, 52993.438 24/09/16,00:52:57,01,09,1, 11.9,1,1, 10.703, 10393.590, 512.607, 52993.549 24/09/16,00:52:57,02,09,1, 11.9,1,1, 10.703, 10393.544, 512.904, 52994.833 24/09/16,00:52:57,03,09,1, 11.9,1,1, 10.703, 10393.530, 512.950, 52994.991 24/09/16,00:52:57,04,09,1, 11.9,1,1, 10.703, 10393.521, 512.959, 52995.026 24/09/16,00:52:57,05,09,1, 11.9,1,1, 10.703, 10393.541, 512.963, 52995.017 24/09/16,00:52:57,06,09,1, 11.9,1,1, 10.703, 10393.545, 512.971, 52995.038 24/09/16,00:52:57,07,09,1, 11.9,1,1, 10.703, 10393.525, 512.968, 52995.045 24/09/16,00:52:57,08,09,1, 11.9,1,1, 10.703, 10393.558, 512.960, 52995.053 24/09/16,00:52:57,09,09,1, 11.9,1,1, 10.703, 10393.555, 512.966, 52995.131 24/09/16,00:52:57,10,09,1, 11.9,1,1, 10.703, 10393.565, 512.975, 52995.075 24/09/16,00:52:57,11,09,1, 11.9,1,1, 10.703, 10393.566, 512.969, 52995.079 24/09/16,00:52:57,12,09,1, 11.9,1,1, 10.703, 10393.587, 512.993, 52995.156 24/09/16,00:52:57,13,09,1, 11.9,1,1, 10.703, 10393.565, 512.971, 52995.124 24/09/16,00:52:57,14,09,1, 11.9,1,1, 10.703, 10393.562, 512.975, 52995.150 24/09/16,00:52:57,15,09,1, 11.9,1,1, 10.703, 10393.565, 512.970, 52995.114 24/09/16,00:52:57,16,09,1, 11.9,1,1, 10.703, 10393.547, 512.965, 52995.194 24/09/16,00:52:57,17,09,1, 11.9,1,1, 10.703, 10393.534, 512.964, 52995.182 24/09/16,00:52:57,18,09,1, 11.9,1,1, 10.703, 10393.560, 513.010, 52995.209 24/09/16,00:52:57,19,09,1, 11.9,1,1, 10.703, 10393.566, 512.976, 52995.209 24/09/16,00:52:58,00,08,1, 12.0,1,1, 10.707, 10393.562, 512.976, 52995.209 24/09/16,00:52:58,01,08,1, 12.0,1,1, 10.707, 10393.582, 512.996, 52995.222 24/09/16,00:52:58,02,08,1, 12.0,1,1, 10.707, 10393.582, 513.007, 52995.213 24/09/16,00:52:58,03,08,1, 12.0,1,1, 10.707, 10393.577, 512.972, 52995.234 24/09/16,00:52:58,04,08,1, 12.0,1,1, 10.707, 10393.568, 512.978, 52995.247 24/09/16,00:52:58,05,08,1, 12.0,1,1, 10.707, 10393.574, 512.986, 52995.202 24/09/16,00:52:58,06,08,1, 12.0,1,1, 10.707, 10393.601, 512.992, 52995.226 24/09/16,00:52:58,07,08,1, 12.0,1,1, 10.707, 10393.567, 513.007, 52995.293 24/09/16,00:52:58,08,08,1, 12.0,1,1, 10.707, 10393.576, 512.991, 52995.299 24/09/16,00:52:58,09,08,1, 12.0,1,1, 10.707, 10393.594, 513.030, 52995.329 24/09/16,00:52:58,10,08,1, 12.0,1,1, 10.707, 10393.590, 513.023, 52995.293 24/09/16,00:52:58,11,08,1, 12.0,1,1, 10.707, 10393.605, 513.016, 52995.289 24/09/16,00:52:58,12,08,1, 12.0,1,1, 10.707, 10393.610, 513.008, 52995.330 24/09/16,00:52:58,13,08,1, 12.0,1,1, 10.707, 10393.594, 513.000, 52995.362 24/09/16,00:52:58,14,08,1, 12.0,1,1, 10.707, 10393.613, 513.005, 52995.353 24/09/16,00:52:58,15,08,1, 12.0,1,1, 10.707, 10393.634, 512.987, 52995.393 24/09/16,00:52:58,16,08,1, 12.0,1,1, 10.707, 10393.644, 513.002, 52995.393 24/09/16,00:52:58,17,08,1, 12.0,1,1, 10.707, 10393.596, 512.997, 52995.456 24/09/16,00:52:58,18,08,1, 12.0,1,1, 10.707, 10393.651, 513.001, 52995.407 24/09/16,00:52:58,19,08,1, 12.0,1,1, 10.707, 10393.636, 513.027, 52995.437 24/09/16,00:52:59,00,08,1, 11.9,1,1, 10.708, 10393.629, 513.027, 52995.437 24/09/16,00:52:59,01,08,1, 11.9,1,1, 10.708, 10393.616, 513.029, 52995.463 24/09/16,00:52:59,02,08,1, 11.9,1,1, 10.708, 10393.615, 513.019, 52995.446 24/09/16,00:52:59,03,08,1, 11.9,1,1, 10.708, 10393.641, 513.031, 52995.432 24/09/16,00:52:59,04,08,1, 11.9,1,1, 10.708, 10393.638, 513.038, 52995.485 24/09/16,00:52:59,05,08,1, 11.9,1,1, 10.708, 10393.621, 513.011, 52995.422 24/09/16,00:52:59,06,08,1, 11.9,1,1, 10.708, 10393.633, 513.000, 52995.464 24/09/16,00:52:59,07,08,1, 11.9,1,1, 10.708, 10393.606, 513.048, 52995.485 24/09/16,00:52:59,08,08,1, 11.9,1,1, 10.708, 10393.613, 513.023, 52995.456 24/09/16,00:52:59,09,08,1, 11.9,1,1, 10.708, 10393.627, 513.023, 52995.469 24/09/16,00:52:59,10,08,1, 11.9,1,1, 10.708, 10393.642, 513.034, 52995.467 24/09/16,00:52:59,11,08,1, 11.9,1,1, 10.708, 10393.651, 513.035, 52995.522 24/09/16,00:52:59,12,08,1, 11.9,1,1, 10.708, 10393.636, 513.014, 52995.534 24/09/16,00:52:59,13,08,1, 11.9,1,1, 10.708, 10393.611, 513.032, 52995.564 24/09/16,00:52:59,14,08,1, 11.9,1,1, 10.708, 10393.668, 513.051, 52995.560 24/09/16,00:52:59,15,08,1, 11.9,1,1, 10.708, 10393.661, 513.029, 52995.594 24/09/16,00:52:59,16,08,1, 11.9,1,1, 10.708, 10393.632, 513.030, 52995.599 24/09/16,00:52:59,17,08,1, 11.9,1,1, 10.708, 10393.657, 513.037, 52995.591 24/09/16,00:52:59,18,08,1, 11.9,1,1, 10.708, 10393.669, 513.036, 52995.593 24/09/16,00:52:59,19,08,1, 11.9,1,1, 10.708, 10393.652, 513.048, 52995.658 24/09/16,00:53:00,00,08,1, 11.8,1,1, 10.703, 10393.646, 513.048, 52995.658 24/09/16,00:53:00,01,08,1, 11.8,1,1, 10.703, 10393.677, 513.053, 52995.703 24/09/16,00:53:00,02,08,1, 11.8,1,1, 10.703, 10393.654, 513.025, 52995.670 24/09/16,00:53:00,03,08,1, 11.8,1,1, 10.703, 10393.685, 513.061, 52995.717 24/09/16,00:53:00,04,08,1, 11.8,1,1, 10.703, 10393.682, 513.030, 52995.715 24/09/16,00:53:00,05,08,1, 11.8,1,1, 10.703, 10393.677, 513.003, 52995.731 24/09/16,00:53:00,06,08,1, 11.8,1,1, 10.703, 10393.665, 513.022, 52995.720 24/09/16,00:53:00,07,08,1, 11.8,1,1, 10.703, 10393.670, 513.038, 52995.725 24/09/16,00:53:00,08,08,1, 11.8,1,1, 10.703, 10393.674, 513.049, 52995.717 24/09/16,00:53:00,09,08,1, 11.8,1,1, 10.703, 10393.698, 513.055, 52995.787 24/09/16,00:53:00,10,08,1, 11.8,1,1, 10.703, 10393.694, 513.051, 52995.764 24/09/16,00:53:00,11,08,1, 11.8,1,1, 10.703, 10393.710, 513.058, 52995.789 24/09/16,00:53:00,12,08,1, 11.8,1,1, 10.703, 10393.710, 513.059, 52995.734 24/09/16,00:53:00,13,08,1, 11.8,1,1, 10.703, 10393.700, 513.070, 52995.763 24/09/16,00:53:00,14,08,1, 11.8,1,1, 10.703, 10393.678, 513.033, 52995.859 24/09/16,00:53:00,15,08,1, 11.8,1,1, 10.703, 10393.703, 513.055, 52995.808 24/09/16,00:53:00,16,08,1, 11.8,1,1, 10.703, 10393.711, 513.054, 52995.819 24/09/16,00:53:00,17,08,1, 11.8,1,1, 10.703, 10393.709, 513.056, 52995.879 24/09/16,00:53:00,18,08,1, 11.8,1,1, 10.703, 10393.703, 513.058, 52995.841 24/09/16,00:53:00,19,08,1, 11.8,1,1, 10.703, 10393.719, 513.080, 52995.850 24/09/16,00:53:01,00,08,1, 11.9,1,1, 10.705, 10393.713, 513.080, 52995.850 24/09/16,00:53:01,01,08,1, 11.9,1,1, 10.705, 10393.722, 513.075, 52995.912 24/09/16,00:53:01,02,08,1, 11.9,1,1, 10.705, 10393.728, 513.063, 52995.921 24/09/16,00:53:01,03,08,1, 11.9,1,1, 10.705, 10393.721, 513.072, 52995.900 24/09/16,00:53:01,04,08,1, 11.9,1,1, 10.705, 10393.735, 513.088, 52995.924 24/09/16,00:53:01,05,08,1, 11.9,1,1, 10.705, 10393.732, 513.074, 52995.947 24/09/16,00:53:01,06,08,1, 11.9,1,1, 10.705, 10393.728, 513.053, 52995.995 24/09/16,00:53:01,07,08,1, 11.9,1,1, 10.705, 10393.728, 513.089, 52995.998 24/09/16,00:53:01,08,08,1, 11.9,1,1, 10.705, 10393.754, 513.075, 52995.977 24/09/16,00:53:01,09,08,1, 11.9,1,1, 10.705, 10393.715, 513.061, 52996.015 24/09/16,00:53:01,10,08,1, 11.9,1,1, 10.705, 10393.723, 513.093, 52995.962 24/09/16,00:53:01,11,08,1, 11.9,1,1, 10.705, 10393.745, 513.071, 52995.970 24/09/16,00:53:01,12,08,1, 11.9,1,1, 10.705, 10393.750, 513.088, 52996.012 24/09/16,00:53:01,13,08,1, 11.9,1,1, 10.705, 10393.725, 513.073, 52996.070 24/09/16,00:53:01,14,08,1, 11.9,1,1, 10.705, 10393.760, 513.060, 52996.060 24/09/16,00:53:01,15,08,1, 11.9,1,1, 10.705, 10393.759, 513.094, 52996.028 24/09/16,00:53:01,16,08,1, 11.9,1,1, 10.705, 10393.761, 513.073, 52996.006 24/09/16,00:53:01,17,08,1, 11.9,1,1, 10.705, 10393.754, 513.054, 52996.074 24/09/16,00:53:01,18,08,1, 11.9,1,1, 10.705, 10393.771, 513.081, 52996.046 24/09/16,00:53:01,19,08,1, 11.9,1,1, 10.705, 10393.796, 513.091, 52996.125 24/09/16,00:53:02,00,08,1, 11.9,1,1, 10.705, 10393.796, 513.091, 52996.125 24/09/16,00:53:02,01,08,1, 11.9,1,1, 10.705, 10393.757, 513.119, 52996.180 24/09/16,00:53:02,02,08,1, 11.9,1,1, 10.705, 10393.781, 513.082, 52996.185 24/09/16,00:53:02,03,08,1, 11.9,1,1, 10.705, 10393.775, 513.056, 52996.113 24/09/16,00:53:02,04,08,1, 11.9,1,1, 10.705, 10393.796, 513.075, 52996.133 24/09/16,00:53:02,05,08,1, 11.9,1,1, 10.705, 10393.800, 513.065, 52996.189 24/09/16,00:53:02,06,08,1, 11.9,1,1, 10.705, 10393.782, 513.084, 52996.180 24/09/16,00:53:02,07,08,1, 11.9,1,1, 10.705, 10393.785, 513.095, 52996.127 24/09/16,00:53:02,08,08,1, 11.9,1,1, 10.705, 10393.783, 513.067, 52996.229 24/09/16,00:53:02,09,08,1, 11.9,1,1, 10.705, 10393.826, 513.082, 52996.146 24/09/16,00:53:02,10,08,1, 11.9,1,1, 10.705, 10393.774, 513.088, 52996.247 24/09/16,00:53:02,11,08,1, 11.9,1,1, 10.705, 10393.787, 513.094, 52996.236 24/09/16,00:53:02,12,08,1, 11.9,1,1, 10.705, 10393.794, 513.085, 52996.250 24/09/16,00:53:02,13,08,1, 11.9,1,1, 10.705, 10393.825, 513.074, 52996.268 24/09/16,00:53:02,14,08,1, 11.9,1,1, 10.705, 10393.801, 513.068, 52996.289 24/09/16,00:53:02,15,08,1, 11.9,1,1, 10.705, 10393.811, 513.061, 52996.288 24/09/16,00:53:02,16,08,1, 11.9,1,1, 10.705, 10393.831, 513.076, 52996.307 24/09/16,00:53:02,17,08,1, 11.9,1,1, 10.705, 10393.817, 513.085, 52996.353 24/09/16,00:53:02,18,08,1, 11.9,1,1, 10.705, 10393.833, 513.067, 52996.292 24/09/16,00:53:02,19,08,1, 11.9,1,1, 10.705, 10393.807, 513.082, 52996.303 24/09/16,00:53:03,00,08,1, 11.9,1,1, 10.707, 10393.804, 513.082, 52996.303 24/09/16,00:53:03,01,08,1, 11.9,1,1, 10.707, 10393.846, 513.086, 52996.374 24/09/16,00:53:03,02,08,1, 11.9,1,1, 10.707, 10393.835, 513.064, 52996.416 24/09/16,00:53:03,03,08,1, 11.9,1,1, 10.707, 10393.826, 513.064, 52996.325 24/09/16,00:53:03,04,08,1, 11.9,1,1, 10.707, 10393.846, 513.083, 52996.485 24/09/16,00:53:03,05,08,1, 11.9,1,1, 10.707, 10393.862, 513.059, 52996.395 24/09/16,00:53:03,06,08,1, 11.9,1,1, 10.707, 10393.852, 513.060, 52996.447 24/09/16,00:53:03,07,08,1, 11.9,1,1, 10.707, 10393.850, 513.049, 52996.477 24/09/16,00:53:03,08,08,1, 11.9,1,1, 10.707, 10393.843, 513.041, 52996.410 24/09/16,00:53:03,09,08,1, 11.9,1,1, 10.707, 10393.847, 513.043, 52996.419 24/09/16,00:53:03,10,08,1, 11.9,1,1, 10.707, 10393.854, 513.075, 52996.534 24/09/16,00:53:03,11,08,1, 11.9,1,1, 10.707, 10393.883, 513.067, 52996.458 24/09/16,00:53:03,12,08,1, 11.9,1,1, 10.707, 10393.883, 513.048, 52996.457 24/09/16,00:53:03,13,08,1, 11.9,1,1, 10.707, 10393.853, 513.046, 52996.475 24/09/16,00:53:03,14,08,1, 11.9,1,1, 10.707, 10393.863, 513.043, 52996.503 24/09/16,00:53:03,15,08,1, 11.9,1,1, 10.707, 10393.855, 513.058, 52996.481 24/09/16,00:53:03,16,08,1, 11.9,1,1, 10.707, 10393.871, 513.033, 52996.549 24/09/16,00:53:03,17,08,1, 11.9,1,1, 10.707, 10393.861, 513.058, 52996.515 24/09/16,00:53:03,18,08,1, 11.9,1,1, 10.707, 10393.857, 513.074, 52996.557 24/09/16,00:53:03,19,08,1, 11.9,1,1, 10.707, 10393.861, 513.051, 52996.558 24/09/16,00:53:04,00,07,1, 11.9,1,1, 10.703, 10393.854, 513.051, 52996.558 24/09/16,00:53:04,01,07,1, 11.9,1,1, 10.703, 10393.897, 513.052, 52996.632 24/09/16,00:53:04,02,07,1, 11.9,1,1, 10.703, 10393.881, 513.059, 52996.677 24/09/16,00:53:04,03,07,1, 11.9,1,1, 10.703, 10393.880, 513.065, 52996.681 24/09/16,00:53:04,04,07,1, 11.9,1,1, 10.703, 10393.886, 513.064, 52996.642 24/09/16,00:53:04,05,07,1, 11.9,1,1, 10.703, 10393.875, 513.059, 52996.605 24/09/16,00:53:04,06,07,1, 11.9,1,1, 10.703, 10393.896, 513.046, 52996.700 24/09/16,00:53:04,07,07,1, 11.9,1,1, 10.703, 10393.885, 513.034, 52996.625 24/09/16,00:53:04,08,07,1, 11.9,1,1, 10.703, 10393.913, 513.036, 52996.626 24/09/16,00:53:04,09,07,1, 11.9,1,1, 10.703, 10393.921, 513.055, 52996.705 24/09/16,00:53:04,10,07,1, 11.9,1,1, 10.703, 10393.914, 513.051, 52996.718 24/09/16,00:53:04,11,07,1, 11.9,1,1, 10.703, 10393.907, 513.023, 52996.730 24/09/16,00:53:04,12,07,1, 11.9,1,1, 10.703, 10393.913, 513.026, 52996.712 24/09/16,00:53:04,13,07,1, 11.9,1,1, 10.703, 10393.923, 513.029, 52996.705 24/09/16,00:53:04,14,07,1, 11.9,1,1, 10.703, 10393.934, 513.028, 52996.697 24/09/16,00:53:04,15,07,1, 11.9,1,1, 10.703, 10393.933, 513.021, 52996.738 24/09/16,00:53:04,16,07,1, 11.9,1,1, 10.703, 10393.921, 513.021, 52996.782 24/09/16,00:53:04,17,07,1, 11.9,1,1, 10.703, 10393.926, 513.006, 52996.712 24/09/16,00:53:04,18,07,1, 11.9,1,1, 10.703, 10393.933, 513.023, 52996.767 24/09/16,00:53:04,19,07,1, 11.9,1,1, 10.703, 10393.936, 513.028, 52996.769 24/09/16,00:53:05,00,06,1, 11.9,1,1, 10.704, 10393.929, 513.028, 52996.769 24/09/16,00:53:05,01,06,1, 11.9,1,1, 10.704, 10393.938, 513.031, 52996.736 24/09/16,00:53:05,02,06,1, 11.9,1,1, 10.704, 10393.944, 513.042, 52996.856 24/09/16,00:53:05,03,06,1, 11.9,1,1, 10.704, 10393.935, 513.019, 52996.740 24/09/16,00:53:05,04,06,1, 11.9,1,1, 10.704, 10393.949, 513.028, 52996.882 24/09/16,00:53:05,05,06,1, 11.9,1,1, 10.704, 10393.940, 513.021, 52996.832 24/09/16,00:53:05,06,06,1, 11.9,1,1, 10.704, 10393.948, 513.029, 52996.817 24/09/16,00:53:05,07,06,1, 11.9,1,1, 10.704, 10393.959, 513.003, 52996.885 24/09/16,00:53:05,08,06,1, 11.9,1,1, 10.704, 10393.970, 513.010, 52996.954 24/09/16,00:53:05,09,06,1, 11.9,1,1, 10.704, 10394.000, 513.008, 52996.891 24/09/16,00:53:05,10,06,1, 11.9,1,1, 10.704, 10393.961, 513.011, 52996.878 24/09/16,00:53:05,11,06,1, 11.9,1,1, 10.704, 10393.990, 513.023, 52996.940 24/09/16,00:53:05,12,06,1, 11.9,1,1, 10.704, 10393.970, 513.011, 52996.981 24/09/16,00:53:05,13,06,1, 11.9,1,1, 10.704, 10393.987, 513.034, 52996.935 24/09/16,00:53:05,14,06,1, 11.9,1,1, 10.704, 10393.980, 513.036, 52996.935 24/09/16,00:53:05,15,06,1, 11.9,1,1, 10.704, 10393.991, 513.044, 52996.997 24/09/16,00:53:05,16,06,1, 11.9,1,1, 10.704, 10393.964, 513.034, 52996.980 24/09/16,00:53:05,17,06,1, 11.9,1,1, 10.704, 10393.988, 513.025, 52997.004 24/09/16,00:53:05,18,06,1, 11.9,1,1, 10.704, 10394.010, 513.011, 52996.951 24/09/16,00:53:05,19,06,1, 11.9,1,1, 10.704, 10393.970, 513.041, 52997.031 24/09/16,00:53:06,00,06,1, 11.8,1,1, 10.706, 10393.963, 513.041, 52997.031 24/09/16,00:53:06,01,06,1, 11.8,1,1, 10.706, 10394.016, 513.036, 52997.089 24/09/16,00:53:06,02,06,1, 11.8,1,1, 10.706, 10394.024, 513.046, 52997.044 24/09/16,00:53:06,03,06,1, 11.8,1,1, 10.706, 10394.010, 513.011, 52997.062 24/09/16,00:53:06,04,06,1, 11.8,1,1, 10.706, 10394.016, 513.015, 52997.032 24/09/16,00:53:06,05,06,1, 11.8,1,1, 10.706, 10394.010, 513.020, 52997.039 24/09/16,00:53:06,06,06,1, 11.8,1,1, 10.706, 10394.019, 513.025, 52997.033 24/09/16,00:53:06,07,06,1, 11.8,1,1, 10.706, 10394.027, 513.030, 52997.046 24/09/16,00:53:06,08,06,1, 11.8,1,1, 10.706, 10394.010, 513.019, 52997.147 24/09/16,00:53:06,09,06,1, 11.8,1,1, 10.706, 10394.013, 513.015, 52997.161 24/09/16,00:53:06,10,06,1, 11.8,1,1, 10.706, 10394.034, 513.011, 52997.115 24/09/16,00:53:06,11,06,1, 11.8,1,1, 10.706, 10394.044, 513.038, 52997.126 24/09/16,00:53:06,12,06,1, 11.8,1,1, 10.706, 10394.069, 513.024, 52997.141 24/09/16,00:53:06,13,06,1, 11.8,1,1, 10.706, 10394.058, 513.025, 52997.210 24/09/16,00:53:06,14,06,1, 11.8,1,1, 10.706, 10394.043, 513.006, 52997.191 24/09/16,00:53:06,15,06,1, 11.8,1,1, 10.706, 10394.067, 513.032, 52997.207 24/09/16,00:53:06,16,06,1, 11.8,1,1, 10.706, 10394.056, 513.026, 52997.222 24/09/16,00:53:06,17,06,1, 11.8,1,1, 10.706, 10394.083, 513.024, 52997.212 24/09/16,00:53:06,18,06,1, 11.8,1,1, 10.706, 10394.079, 513.012, 52997.195 24/09/16,00:53:06,19,06,1, 11.8,1,1, 10.706, 10394.076, 513.011, 52997.255 24/09/16,00:53:07,00,06,1, 11.9,1,1, 10.708, 10394.071, 513.011, 52997.255 24/09/16,00:53:07,01,06,1, 11.9,1,1, 10.708, 10394.067, 513.004, 52997.217 24/09/16,00:53:07,02,06,1, 11.9,1,1, 10.708, 10394.094, 513.023, 52997.318 24/09/16,00:53:07,03,06,1, 11.9,1,1, 10.708, 10394.079, 513.002, 52997.323 24/09/16,00:53:07,04,06,1, 11.9,1,1, 10.708, 10394.108, 513.024, 52997.226 24/09/16,00:53:07,05,06,1, 11.9,1,1, 10.708, 10394.110, 513.022, 52997.339 24/09/16,00:53:07,06,06,1, 11.9,1,1, 10.708, 10394.089, 513.013, 52997.317 24/09/16,00:53:07,07,06,1, 11.9,1,1, 10.708, 10394.125, 513.018, 52997.287 24/09/16,00:53:07,08,06,1, 11.9,1,1, 10.708, 10394.122, 513.021, 52997.359 24/09/16,00:53:07,09,06,1, 11.9,1,1, 10.708, 10394.117, 513.025, 52997.312 24/09/16,00:53:07,10,06,1, 11.9,1,1, 10.708, 10394.154, 513.023, 52997.369 24/09/16,00:53:07,11,06,1, 11.9,1,1, 10.708, 10394.135, 513.019, 52997.388 24/09/16,00:53:07,12,06,1, 11.9,1,1, 10.708, 10394.149, 513.013, 52997.366 24/09/16,00:53:07,13,06,1, 11.9,1,1, 10.708, 10394.131, 513.022, 52997.429 24/09/16,00:53:07,14,06,1, 11.9,1,1, 10.708, 10394.140, 513.036, 52997.412 24/09/16,00:53:07,15,06,1, 11.9,1,1, 10.708, 10394.154, 513.030, 52997.437 24/09/16,00:53:07,16,06,1, 11.9,1,1, 10.708, 10394.163, 513.016, 52997.436 24/09/16,00:53:07,17,06,1, 11.9,1,1, 10.708, 10394.155, 513.037, 52997.436 24/09/16,00:53:07,18,06,1, 11.9,1,1, 10.708, 10394.184, 513.002, 52997.426 24/09/16,00:53:07,19,06,1, 11.9,1,1, 10.708, 10394.185, 513.024, 52997.471 24/09/16,00:53:08,00,06,1, 11.9,1,1, 10.706, 10394.180, 513.024, 52997.471 24/09/16,00:53:08,01,06,1, 11.9,1,1, 10.706, 10394.199, 513.032, 52997.463 24/09/16,00:53:08,02,06,1, 11.9,1,1, 10.706, 10394.201, 513.029, 52997.471 24/09/16,00:53:08,03,06,1, 11.9,1,1, 10.706, 10394.207, 513.035, 52997.546 24/09/16,00:53:08,04,06,1, 11.9,1,1, 10.706, 10394.199, 513.042, 52997.472 24/09/16,00:53:08,05,06,1, 11.9,1,1, 10.706, 10394.223, 513.020, 52997.539 24/09/16,00:53:08,06,06,1, 11.9,1,1, 10.706, 10394.178, 513.051, 52997.502 24/09/16,00:53:08,07,06,1, 11.9,1,1, 10.706, 10394.204, 513.040, 52997.551 24/09/16,00:53:08,08,06,1, 11.9,1,1, 10.706, 10394.209, 513.045, 52997.599 24/09/16,00:53:08,09,06,1, 11.9,1,1, 10.706, 10394.229, 513.004, 52997.530 24/09/16,00:53:08,10,06,1, 11.9,1,1, 10.706, 10394.221, 513.033, 52997.566 24/09/16,00:53:08,11,06,1, 11.9,1,1, 10.706, 10394.214, 513.032, 52997.589 24/09/16,00:53:08,12,06,1, 11.9,1,1, 10.706, 10394.243, 513.040, 52997.609 24/09/16,00:53:08,13,06,1, 11.9,1,1, 10.706, 10394.224, 513.015, 52997.634 24/09/16,00:53:08,14,06,1, 11.9,1,1, 10.706, 10394.209, 513.027, 52997.659 24/09/16,00:53:08,15,06,1, 11.9,1,1, 10.706, 10394.232, 513.024, 52997.652 24/09/16,00:53:08,16,06,1, 11.9,1,1, 10.706, 10394.233, 513.036, 52997.644 24/09/16,00:53:08,17,06,1, 11.9,1,1, 10.706, 10394.248, 513.014, 52997.662 24/09/16,00:53:08,18,06,1, 11.9,1,1, 10.706, 10394.247, 513.007, 52997.718 24/09/16,00:53:08,19,06,1, 11.9,1,1, 10.706, 10394.257, 513.030, 52997.713 24/09/16,00:53:09,00,06,1, 11.9,1,1, 10.706, 10394.255, 513.030, 52997.713 24/09/16,00:53:09,01,06,1, 11.9,1,1, 10.706, 10394.233, 513.016, 52997.767 24/09/16,00:53:09,02,06,1, 11.9,1,1, 10.706, 10394.253, 513.013, 52997.778 24/09/16,00:53:09,03,06,1, 11.9,1,1, 10.706, 10394.260, 513.020, 52997.707 24/09/16,00:53:09,04,06,1, 11.9,1,1, 10.706, 10394.262, 513.008, 52997.657 24/09/16,00:53:09,05,06,1, 11.9,1,1, 10.706, 10394.283, 513.032, 52997.804 24/09/16,00:53:09,06,06,1, 11.9,1,1, 10.706, 10394.263, 513.020, 52997.744 24/09/16,00:53:09,07,06,1, 11.9,1,1, 10.706, 10394.281, 513.029, 52997.801 24/09/16,00:53:09,08,06,1, 11.9,1,1, 10.706, 10394.291, 513.004, 52997.781 24/09/16,00:53:09,09,06,1, 11.9,1,1, 10.706, 10394.287, 513.011, 52997.784 24/09/16,00:53:09,10,06,1, 11.9,1,1, 10.706, 10394.284, 512.997, 52997.780 24/09/16,00:53:09,11,06,1, 11.9,1,1, 10.706, 10394.285, 513.015, 52997.788 24/09/16,00:53:09,12,06,1, 11.9,1,1, 10.706, 10394.274, 513.021, 52997.770 24/09/16,00:53:09,13,06,1, 11.9,1,1, 10.706, 10394.308, 513.034, 52997.864 24/09/16,00:53:09,14,06,1, 11.9,1,1, 10.706, 10394.290, 513.029, 52997.831 24/09/16,00:53:09,15,06,1, 11.9,1,1, 10.706, 10394.300, 513.038, 52997.808 24/09/16,00:53:09,16,06,1, 11.9,1,1, 10.706, 10394.320, 513.017, 52997.813 24/09/16,00:53:09,17,06,1, 11.9,1,1, 10.706, 10394.329, 513.024, 52997.838 24/09/16,00:53:09,18,06,1, 11.9,1,1, 10.706, 10394.312, 513.018, 52997.832 24/09/16,00:53:09,19,06,1, 11.9,1,1, 10.706, 10394.322, 513.014, 52997.841 24/09/16,00:53:10,00,07,1, 11.9,1,1, 10.705, 10394.322, 513.014, 52997.841 24/09/16,00:53:10,01,07,1, 11.9,1,1, 10.705, 10394.329, 513.030, 52997.880 24/09/16,00:53:10,02,07,1, 11.9,1,1, 10.705, 10394.328, 513.002, 52997.854 24/09/16,00:53:10,03,07,1, 11.9,1,1, 10.705, 10394.361, 513.012, 52997.976 24/09/16,00:53:10,04,07,1, 11.9,1,1, 10.705, 10394.347, 513.014, 52997.925 24/09/16,00:53:10,05,07,1, 11.9,1,1, 10.705, 10394.350, 513.009, 52997.982 24/09/16,00:53:10,06,07,1, 11.9,1,1, 10.705, 10394.383, 513.012, 52997.926 24/09/16,00:53:10,07,07,1, 11.9,1,1, 10.705, 10394.390, 513.006, 52997.958 24/09/16,00:53:10,08,07,1, 11.9,1,1, 10.705, 10394.355, 513.025, 52998.011 24/09/16,00:53:10,09,07,1, 11.9,1,1, 10.705, 10394.357, 513.019, 52997.975 24/09/16,00:53:10,10,07,1, 11.9,1,1, 10.705, 10394.393, 513.006, 52997.967 24/09/16,00:53:10,11,07,1, 11.9,1,1, 10.705, 10394.366, 512.993, 52997.951 24/09/16,00:53:10,12,07,1, 11.9,1,1, 10.705, 10394.393, 513.015, 52998.037 24/09/16,00:53:10,13,07,1, 11.9,1,1, 10.705, 10394.391, 512.982, 52997.988 24/09/16,00:53:10,14,07,1, 11.9,1,1, 10.705, 10394.385, 513.013, 52998.095 24/09/16,00:53:10,15,07,1, 11.9,1,1, 10.705, 10394.390, 512.987, 52997.996 24/09/16,00:53:10,16,07,1, 11.9,1,1, 10.705, 10394.381, 512.977, 52998.128 24/09/16,00:53:10,17,07,1, 11.9,1,1, 10.705, 10394.376, 512.989, 52998.091 24/09/16,00:53:10,18,07,1, 11.9,1,1, 10.705, 10394.405, 512.964, 52998.099 24/09/16,00:53:10,19,07,1, 11.9,1,1, 10.705, 10394.401, 512.995, 52998.101 24/09/16,00:53:11,00,08,1, 11.9,1,1, 10.704, 10394.397, 512.995, 52998.101 24/09/16,00:53:11,01,08,1, 11.9,1,1, 10.704, 10394.413, 513.006, 52998.131 24/09/16,00:53:11,02,08,1, 11.9,1,1, 10.704, 10394.431, 512.985, 52998.106 24/09/16,00:53:11,03,08,1, 11.9,1,1, 10.704, 10394.403, 512.991, 52998.065 24/09/16,00:53:11,04,08,1, 11.9,1,1, 10.704, 10394.435, 512.986, 52998.123 24/09/16,00:53:11,05,08,1, 11.9,1,1, 10.704, 10394.437, 513.006, 52998.097 24/09/16,00:53:11,06,08,1, 11.9,1,1, 10.704, 10394.444, 512.979, 52998.122 24/09/16,00:53:11,07,08,1, 11.9,1,1, 10.704, 10394.449, 512.996, 52998.179 24/09/16,00:53:11,08,08,1, 11.9,1,1, 10.704, 10394.460, 512.971, 52998.150 24/09/16,00:53:11,09,08,1, 11.9,1,1, 10.704, 10394.437, 512.978, 52998.132 24/09/16,00:53:11,10,08,1, 11.9,1,1, 10.704, 10394.445, 512.996, 52998.191 24/09/16,00:53:11,11,08,1, 11.9,1,1, 10.704, 10394.440, 512.948, 52998.190 24/09/16,00:53:11,12,08,1, 11.9,1,1, 10.704, 10394.456, 512.963, 52998.207 24/09/16,00:53:11,13,08,1, 11.9,1,1, 10.704, 10394.478, 512.954, 52998.178 24/09/16,00:53:11,14,08,1, 11.9,1,1, 10.704, 10394.491, 512.964, 52998.231 24/09/16,00:53:11,15,08,1, 11.9,1,1, 10.704, 10394.483, 512.962, 52998.184 24/09/16,00:53:11,16,08,1, 11.9,1,1, 10.704, 10394.511, 512.968, 52998.287 24/09/16,00:53:11,17,08,1, 11.9,1,1, 10.704, 10394.490, 512.971, 52998.271 24/09/16,00:53:11,18,08,1, 11.9,1,1, 10.704, 10394.511, 512.923, 52998.249 24/09/16,00:53:11,19,08,1, 11.9,1,1, 10.704, 10394.525, 512.953, 52998.239 24/09/16,00:53:12,00,08,1, 11.9,1,1, 10.702, 10394.522, 512.953, 52998.239 24/09/16,00:53:12,01,08,1, 11.9,1,1, 10.702, 10394.512, 512.941, 52998.344 24/09/16,00:53:12,02,08,1, 11.9,1,1, 10.702, 10394.516, 512.953, 52998.323 24/09/16,00:53:12,03,08,1, 11.9,1,1, 10.702, 10394.531, 512.919, 52998.375 24/09/16,00:53:12,04,08,1, 11.9,1,1, 10.702, 10394.526, 512.926, 52998.318 24/09/16,00:53:12,05,08,1, 11.9,1,1, 10.702, 10394.510, 512.906, 52998.327 24/09/16,00:53:12,06,08,1, 11.9,1,1, 10.702, 10394.545, 512.897, 52998.328 24/09/16,00:53:12,07,08,1, 11.9,1,1, 10.702, 10394.547, 512.905, 52998.408 24/09/16,00:53:12,08,08,1, 11.9,1,1, 10.702, 10394.557, 512.885, 52998.411 24/09/16,00:53:12,09,08,1, 11.9,1,1, 10.702, 10394.586, 512.883, 52998.413 24/09/16,00:53:12,10,08,1, 11.9,1,1, 10.702, 10394.565, 512.906, 52998.378 24/09/16,00:53:12,11,08,1, 11.9,1,1, 10.702, 10394.586, 512.902, 52998.398 24/09/16,00:53:12,12,08,1, 11.9,1,1, 10.702, 10394.600, 512.893, 52998.369 24/09/16,00:53:12,13,08,1, 11.9,1,1, 10.702, 10394.602, 512.886, 52998.442 24/09/16,00:53:12,14,08,1, 11.9,1,1, 10.702, 10394.570, 512.880, 52998.447 24/09/16,00:53:12,15,08,1, 11.9,1,1, 10.702, 10394.592, 512.875, 52998.404 24/09/16,00:53:12,16,08,1, 11.9,1,1, 10.702, 10394.605, 512.883, 52998.435 24/09/16,00:53:12,17,08,1, 11.9,1,1, 10.702, 10394.607, 512.850, 52998.411 24/09/16,00:53:12,18,08,1, 11.9,1,1, 10.702, 10394.628, 512.848, 52998.418 24/09/16,00:53:12,19,08,1, 11.9,1,1, 10.702, 10394.623, 512.857, 52998.452 24/09/16,00:53:13,00,08,1, 11.8,1,1, 10.702, 10394.622, 512.857, 52998.452 24/09/16,00:53:13,01,08,1, 11.8,1,1, 10.702, 10394.627, 512.839, 52998.546 24/09/16,00:53:13,02,08,1, 11.8,1,1, 10.702, 10394.649, 512.830, 52998.480 24/09/16,00:53:13,03,08,1, 11.8,1,1, 10.702, 10394.675, 512.822, 52998.469 24/09/16,00:53:13,04,08,1, 11.8,1,1, 10.702, 10394.646, 512.844, 52998.490 24/09/16,00:53:13,05,08,1, 11.8,1,1, 10.702, 10394.649, 512.827, 52998.451 24/09/16,00:53:13,06,08,1, 11.8,1,1, 10.702, 10394.707, 512.818, 52998.489 24/09/16,00:53:13,07,08,1, 11.8,1,1, 10.702, 10394.670, 512.821, 52998.624 24/09/16,00:53:13,08,08,1, 11.8,1,1, 10.702, 10394.663, 512.803, 52998.488 24/09/16,00:53:13,09,08,1, 11.8,1,1, 10.702, 10394.666, 512.812, 52998.591 24/09/16,00:53:13,10,08,1, 11.8,1,1, 10.702, 10394.704, 512.807, 52998.536 24/09/16,00:53:13,11,08,1, 11.8,1,1, 10.702, 10394.692, 512.816, 52998.543 24/09/16,00:53:13,12,08,1, 11.8,1,1, 10.702, 10394.711, 512.801, 52998.554 24/09/16,00:53:13,13,08,1, 11.8,1,1, 10.702, 10394.717, 512.798, 52998.608 24/09/16,00:53:13,14,08,1, 11.8,1,1, 10.702, 10394.722, 512.796, 52998.614 24/09/16,00:53:13,15,08,1, 11.8,1,1, 10.702, 10394.706, 512.788, 52998.565 24/09/16,00:53:13,16,08,1, 11.8,1,1, 10.702, 10394.736, 512.801, 52998.656 24/09/16,00:53:13,17,08,1, 11.8,1,1, 10.702, 10394.763, 512.800, 52998.650 24/09/16,00:53:13,18,08,1, 11.8,1,1, 10.702, 10394.751, 512.795, 52998.716 24/09/16,00:53:13,19,08,1, 11.8,1,1, 10.702, 10394.757, 512.762, 52998.634 24/09/16,00:53:14,00,08,1, 12.0,1,1, 10.702, 10394.756, 512.762, 52998.634 24/09/16,00:53:14,01,08,1, 12.0,1,1, 10.702, 10394.781, 512.761, 52998.638 24/09/16,00:53:14,02,08,1, 12.0,1,1, 10.702, 10394.775, 512.764, 52998.716 24/09/16,00:53:14,03,08,1, 12.0,1,1, 10.702, 10394.783, 512.756, 52998.696 24/09/16,00:53:14,04,08,1, 12.0,1,1, 10.702, 10394.780, 512.744, 52998.680 24/09/16,00:53:14,05,08,1, 12.0,1,1, 10.702, 10394.803, 512.742, 52998.662 24/09/16,00:53:14,06,08,1, 12.0,1,1, 10.702, 10394.797, 512.735, 52998.759 24/09/16,00:53:14,07,08,1, 12.0,1,1, 10.702, 10394.811, 512.724, 52998.757 24/09/16,00:53:14,08,08,1, 12.0,1,1, 10.702, 10394.836, 512.733, 52998.703 24/09/16,00:53:14,09,08,1, 12.0,1,1, 10.702, 10394.831, 512.711, 52998.752 24/09/16,00:53:14,10,08,1, 12.0,1,1, 10.702, 10394.818, 512.708, 52998.700 24/09/16,00:53:14,11,08,1, 12.0,1,1, 10.702, 10394.832, 512.725, 52998.788 24/09/16,00:53:14,12,08,1, 12.0,1,1, 10.702, 10394.837, 512.719, 52998.774 24/09/16,00:53:14,13,08,1, 12.0,1,1, 10.702, 10394.841, 512.722, 52998.744 24/09/16,00:53:14,14,08,1, 12.0,1,1, 10.702, 10394.827, 512.711, 52998.885 24/09/16,00:53:14,15,08,1, 12.0,1,1, 10.702, 10394.873, 512.711, 52998.758 24/09/16,00:53:14,16,08,1, 12.0,1,1, 10.702, 10394.849, 512.709, 52998.800 24/09/16,00:53:14,17,08,1, 12.0,1,1, 10.702, 10394.860, 512.694, 52998.810 24/09/16,00:53:14,18,08,1, 12.0,1,1, 10.702, 10394.882, 512.703, 52998.772 24/09/16,00:53:14,19,08,1, 12.0,1,1, 10.702, 10394.874, 512.695, 52998.846 24/09/16,00:53:15,00,08,1, 11.9,1,1, 10.704, 10394.872, 512.695, 52998.846 24/09/16,00:53:15,01,08,1, 11.9,1,1, 10.704, 10394.902, 512.691, 52998.851 24/09/16,00:53:15,02,08,1, 11.9,1,1, 10.704, 10394.881, 512.715, 52999.053 24/09/16,00:53:15,03,08,1, 11.9,1,1, 10.704, 10394.854, 512.684, 52998.917 24/09/16,00:53:15,04,08,1, 11.9,1,1, 10.704, 10394.903, 512.693, 52998.935 24/09/16,00:53:15,05,08,1, 11.9,1,1, 10.704, 10394.909, 512.677, 52998.845 24/09/16,00:53:15,06,08,1, 11.9,1,1, 10.704, 10394.909, 512.675, 52998.948 24/09/16,00:53:15,07,08,1, 11.9,1,1, 10.704, 10394.916, 512.669, 52998.963 24/09/16,00:53:15,08,08,1, 11.9,1,1, 10.704, 10394.919, 512.664, 52998.925 24/09/16,00:53:15,09,08,1, 11.9,1,1, 10.704, 10394.928, 512.679, 52998.930 24/09/16,00:53:15,10,08,1, 11.9,1,1, 10.704, 10394.945, 512.658, 52998.947 24/09/16,00:53:15,11,08,1, 11.9,1,1, 10.704, 10394.940, 512.705, 52999.000 24/09/16,00:53:15,12,08,1, 11.9,1,1, 10.704, 10394.939, 512.668, 52998.968 24/09/16,00:53:15,13,08,1, 11.9,1,1, 10.704, 10394.947, 512.666, 52998.971 24/09/16,00:53:15,14,08,1, 11.9,1,1, 10.704, 10394.991, 512.659, 52998.971 24/09/16,00:53:15,15,08,1, 11.9,1,1, 10.704, 10394.954, 512.668, 52999.013 24/09/16,00:53:15,16,08,1, 11.9,1,1, 10.704, 10394.960, 512.659, 52999.029 24/09/16,00:53:15,17,08,1, 11.9,1,1, 10.704, 10394.988, 512.654, 52998.978 24/09/16,00:53:15,18,08,1, 11.9,1,1, 10.704, 10394.950, 512.655, 52999.036 24/09/16,00:53:15,19,08,1, 11.9,1,1, 10.704, 10394.967, 512.639, 52999.030 24/09/16,00:53:16,00,08,1, 11.9,1,1, 10.703, 10394.964, 512.639, 52999.030 24/09/16,00:53:16,01,08,1, 11.9,1,1, 10.703, 10394.988, 512.649, 52999.082 24/09/16,00:53:16,02,08,1, 11.9,1,1, 10.703, 10394.977, 512.649, 52999.064 24/09/16,00:53:16,03,08,1, 11.9,1,1, 10.703, 10394.995, 512.631, 52999.040 24/09/16,00:53:16,04,08,1, 11.9,1,1, 10.703, 10395.013, 512.646, 52999.080 24/09/16,00:53:16,05,08,1, 11.9,1,1, 10.703, 10395.015, 512.659, 52999.154 24/09/16,00:53:16,06,08,1, 11.9,1,1, 10.703, 10395.007, 512.641, 52999.136 24/09/16,00:53:16,07,08,1, 11.9,1,1, 10.703, 10395.023, 512.627, 52999.109 24/09/16,00:53:16,08,08,1, 11.9,1,1, 10.703, 10395.046, 512.616, 52999.146 24/09/16,00:53:16,09,08,1, 11.9,1,1, 10.703, 10395.046, 512.621, 52999.085 24/09/16,00:53:16,10,08,1, 11.9,1,1, 10.703, 10395.041, 512.622, 52999.144 24/09/16,00:53:16,11,08,1, 11.9,1,1, 10.703, 10395.036, 512.624, 52999.119 24/09/16,00:53:16,12,08,1, 11.9,1,1, 10.703, 10395.048, 512.599, 52999.222 24/09/16,00:53:16,13,08,1, 11.9,1,1, 10.703, 10395.056, 512.606, 52999.168 24/09/16,00:53:16,14,08,1, 11.9,1,1, 10.703, 10395.054, 512.587, 52999.187 24/09/16,00:53:16,15,08,1, 11.9,1,1, 10.703, 10395.071, 512.603, 52999.195 24/09/16,00:53:16,16,08,1, 11.9,1,1, 10.703, 10395.090, 512.584, 52999.209 24/09/16,00:53:16,17,08,1, 11.9,1,1, 10.703, 10395.056, 512.594, 52999.226 24/09/16,00:53:16,18,08,1, 11.9,1,1, 10.703, 10395.057, 512.584, 52999.186 24/09/16,00:53:16,19,08,1, 11.9,1,1, 10.703, 10395.075, 512.584, 52999.238 24/09/16,00:53:17,00,08,1, 12.0,1,1, 10.702, 10395.073, 512.584, 52999.238 24/09/16,00:53:17,01,08,1, 12.0,1,1, 10.702, 10395.091, 512.564, 52999.202 24/09/16,00:53:17,02,08,1, 12.0,1,1, 10.702, 10395.101, 512.568, 52999.236 24/09/16,00:53:17,03,08,1, 12.0,1,1, 10.702, 10395.099, 512.578, 52999.307 24/09/16,00:53:17,04,08,1, 12.0,1,1, 10.702, 10395.111, 512.562, 52999.238 24/09/16,00:53:17,05,08,1, 12.0,1,1, 10.702, 10395.129, 512.541, 52999.300 24/09/16,00:53:17,06,08,1, 12.0,1,1, 10.702, 10395.102, 512.568, 52999.329 24/09/16,00:53:17,07,08,1, 12.0,1,1, 10.702, 10395.131, 512.540, 52999.343 24/09/16,00:53:17,08,08,1, 12.0,1,1, 10.702, 10395.109, 512.536, 52999.321 24/09/16,00:53:17,09,08,1, 12.0,1,1, 10.702, 10395.134, 512.505, 52999.332 24/09/16,00:53:17,10,08,1, 12.0,1,1, 10.702, 10395.128, 512.518, 52999.370 24/09/16,00:53:17,11,08,1, 12.0,1,1, 10.702, 10395.136, 512.491, 52999.324 24/09/16,00:53:17,12,08,1, 12.0,1,1, 10.702, 10395.124, 512.512, 52999.372 24/09/16,00:53:17,13,08,1, 12.0,1,1, 10.702, 10395.137, 512.523, 52999.386 24/09/16,00:53:17,14,08,1, 12.0,1,1, 10.702, 10395.129, 512.489, 52999.347 24/09/16,00:53:17,15,08,1, 12.0,1,1, 10.702, 10395.132, 512.488, 52999.352 24/09/16,00:53:17,16,08,1, 12.0,1,1, 10.702, 10395.150, 512.498, 52999.336 24/09/16,00:53:17,17,08,1, 12.0,1,1, 10.702, 10395.167, 512.483, 52999.397 24/09/16,00:53:17,18,08,1, 12.0,1,1, 10.702, 10395.137, 512.488, 52999.341 24/09/16,00:53:17,19,08,1, 12.0,1,1, 10.702, 10395.133, 512.491, 52999.413 24/09/16,00:53:18,00,08,1, 11.9,1,1, 10.703, 10395.131, 512.491, 52999.413 24/09/16,00:53:18,01,08,1, 11.9,1,1, 10.703, 10395.183, 512.453, 52999.410 24/09/16,00:53:18,02,08,1, 11.9,1,1, 10.703, 10395.141, 512.482, 52999.409 24/09/16,00:53:18,03,08,1, 11.9,1,1, 10.703, 10395.181, 512.471, 52999.462 24/09/16,00:53:18,04,08,1, 11.9,1,1, 10.703, 10395.168, 512.468, 52999.444 24/09/16,00:53:18,05,08,1, 11.9,1,1, 10.703, 10395.186, 512.462, 52999.466 24/09/16,00:53:18,06,08,1, 11.9,1,1, 10.703, 10395.171, 512.454, 52999.440 24/09/16,00:53:18,07,08,1, 11.9,1,1, 10.703, 10395.180, 512.455, 52999.404 24/09/16,00:53:18,08,08,1, 11.9,1,1, 10.703, 10395.182, 512.432, 52999.422 24/09/16,00:53:18,09,08,1, 11.9,1,1, 10.703, 10395.200, 512.451, 52999.538 24/09/16,00:53:18,10,08,1, 11.9,1,1, 10.703, 10395.197, 512.432, 52999.448 24/09/16,00:53:18,11,08,1, 11.9,1,1, 10.703, 10395.202, 512.433, 52999.531 24/09/16,00:53:18,12,08,1, 11.9,1,1, 10.703, 10395.182, 512.397, 52999.472 24/09/16,00:53:18,13,08,1, 11.9,1,1, 10.703, 10395.218, 512.409, 52999.519 24/09/16,00:53:18,14,08,1, 11.9,1,1, 10.703, 10395.223, 512.420, 52999.574 24/09/16,00:53:18,15,08,1, 11.9,1,1, 10.703, 10395.207, 512.399, 52999.576 24/09/16,00:53:18,16,08,1, 11.9,1,1, 10.703, 10395.218, 512.426, 52999.482 24/09/16,00:53:18,17,08,1, 11.9,1,1, 10.703, 10395.236, 512.401, 52999.577 24/09/16,00:53:18,18,08,1, 11.9,1,1, 10.703, 10395.263, 512.393, 52999.533 24/09/16,00:53:18,19,08,1, 11.9,1,1, 10.703, 10395.241, 512.403, 52999.602 24/09/16,00:53:19,00,08,1, 11.9,1,1, 10.704, 10395.240, 512.403, 52999.602 24/09/16,00:53:19,01,08,1, 11.9,1,1, 10.704, 10395.273, 512.403, 52999.548 24/09/16,00:53:19,02,08,1, 11.9,1,1, 10.704, 10395.244, 512.393, 52999.551 24/09/16,00:53:19,03,08,1, 11.9,1,1, 10.704, 10395.271, 512.388, 52999.588 24/09/16,00:53:19,04,08,1, 11.9,1,1, 10.704, 10395.238, 512.381, 52999.606 24/09/16,00:53:19,05,08,1, 11.9,1,1, 10.704, 10395.281, 512.390, 52999.621 24/09/16,00:53:19,06,08,1, 11.9,1,1, 10.704, 10395.263, 512.368, 52999.657 24/09/16,00:53:19,07,08,1, 11.9,1,1, 10.704, 10395.294, 512.380, 52999.643 24/09/16,00:53:19,08,08,1, 11.9,1,1, 10.704, 10395.297, 512.358, 52999.639 24/09/16,00:53:19,09,08,1, 11.9,1,1, 10.704, 10395.290, 512.341, 52999.682 24/09/16,00:53:19,10,08,1, 11.9,1,1, 10.704, 10395.295, 512.370, 52999.675 24/09/16,00:53:19,11,08,1, 11.9,1,1, 10.704, 10395.298, 512.374, 52999.729 24/09/16,00:53:19,12,08,1, 11.9,1,1, 10.704, 10395.309, 512.345, 52999.687 24/09/16,00:53:19,13,08,1, 11.9,1,1, 10.704, 10395.317, 512.356, 52999.796 24/09/16,00:53:19,14,08,1, 11.9,1,1, 10.704, 10395.308, 512.340, 52999.674 24/09/16,00:53:19,15,08,1, 11.9,1,1, 10.704, 10395.298, 512.329, 52999.711 24/09/16,00:53:19,16,08,1, 11.9,1,1, 10.704, 10395.331, 512.354, 52999.749 24/09/16,00:53:19,17,08,1, 11.9,1,1, 10.704, 10395.350, 512.357, 52999.733 24/09/16,00:53:19,18,08,1, 11.9,1,1, 10.704, 10395.324, 512.364, 52999.794 24/09/16,00:53:19,19,08,1, 11.9,1,1, 10.704, 10395.349, 512.325, 52999.799 24/09/16,00:53:20,00,08,1, 12.0,1,1, 10.704, 10395.348, 512.325, 52999.799 24/09/16,00:53:20,01,08,1, 12.0,1,1, 10.704, 10395.355, 512.325, 52999.756 24/09/16,00:53:20,02,08,1, 12.0,1,1, 10.704, 10395.353, 512.318, 52999.821 24/09/16,00:53:20,03,08,1, 12.0,1,1, 10.704, 10395.374, 512.332, 52999.784 24/09/16,00:53:20,04,08,1, 12.0,1,1, 10.704, 10395.368, 512.324, 52999.852 24/09/16,00:53:20,05,08,1, 12.0,1,1, 10.704, 10395.379, 512.296, 52999.830 24/09/16,00:53:20,06,08,1, 12.0,1,1, 10.704, 10395.386, 512.307, 52999.828 24/09/16,00:53:20,07,08,1, 12.0,1,1, 10.704, 10395.388, 512.296, 52999.833 24/09/16,00:53:20,08,08,1, 12.0,1,1, 10.704, 10395.406, 512.304, 52999.816 24/09/16,00:53:20,09,08,1, 12.0,1,1, 10.704, 10395.405, 512.305, 52999.821 24/09/16,00:53:20,10,08,1, 12.0,1,1, 10.704, 10395.411, 512.282, 52999.850 24/09/16,00:53:20,11,08,1, 12.0,1,1, 10.704, 10395.385, 512.291, 52999.866 24/09/16,00:53:20,12,08,1, 12.0,1,1, 10.704, 10395.405, 512.292, 52999.928 24/09/16,00:53:20,13,08,1, 12.0,1,1, 10.704, 10395.396, 512.290, 52999.948 24/09/16,00:53:20,14,08,1, 12.0,1,1, 10.704, 10395.409, 512.282, 52999.899 24/09/16,00:53:20,15,08,1, 12.0,1,1, 10.704, 10395.442, 512.291, 52999.925 24/09/16,00:53:20,16,08,1, 12.0,1,1, 10.704, 10395.417, 512.273, 52999.905 24/09/16,00:53:20,17,08,1, 12.0,1,1, 10.704, 10395.425, 512.303, 53000.023 24/09/16,00:53:20,18,08,1, 12.0,1,1, 10.704, 10395.441, 512.282, 52999.933 24/09/16,00:53:20,19,08,1, 12.0,1,1, 10.704, 10395.425, 512.291, 52999.931 24/09/16,00:53:21,00,09,1, 11.8,1,1, 10.700, 10395.423, 512.291, 52999.931 24/09/16,00:53:21,01,09,1, 11.8,1,1, 10.700, 10395.426, 512.279, 52999.958 24/09/16,00:53:21,02,09,1, 11.8,1,1, 10.700, 10395.451, 512.281, 53000.030 24/09/16,00:53:21,03,09,1, 11.8,1,1, 10.700, 10395.443, 512.270, 52999.999 24/09/16,00:53:21,04,09,1, 11.8,1,1, 10.700, 10395.440, 512.280, 53000.027 24/09/16,00:53:21,05,09,1, 11.8,1,1, 10.700, 10395.441, 512.281, 53000.041 24/09/16,00:53:21,06,09,1, 11.8,1,1, 10.700, 10395.454, 512.242, 53000.027 24/09/16,00:53:21,07,09,1, 11.8,1,1, 10.700, 10395.467, 512.286, 53000.022 24/09/16,00:53:21,08,09,1, 11.8,1,1, 10.700, 10395.453, 512.263, 53000.048 24/09/16,00:53:21,09,09,1, 11.8,1,1, 10.700, 10395.479, 512.260, 52999.956 24/09/16,00:53:21,10,09,1, 11.8,1,1, 10.700, 10395.425, 512.288, 53000.125 24/09/16,00:53:21,11,09,1, 11.8,1,1, 10.700, 10395.468, 512.274, 53000.107 24/09/16,00:53:21,12,09,1, 11.8,1,1, 10.700, 10395.476, 512.251, 53000.073 24/09/16,00:53:21,13,09,1, 11.8,1,1, 10.700, 10395.487, 512.284, 53000.109 24/09/16,00:53:21,14,09,1, 11.8,1,1, 10.700, 10395.488, 512.265, 53000.172 24/09/16,00:53:21,15,09,1, 11.8,1,1, 10.700, 10395.492, 512.262, 53000.180 24/09/16,00:53:21,16,09,1, 11.8,1,1, 10.700, 10395.524, 512.285, 53000.178 24/09/16,00:53:21,17,09,1, 11.8,1,1, 10.700, 10395.501, 512.260, 53000.148 24/09/16,00:53:21,18,09,1, 11.8,1,1, 10.700, 10395.520, 512.245, 53000.167 24/09/16,00:53:21,19,09,1, 11.8,1,1, 10.700, 10395.501, 512.240, 53000.129 24/09/16,00:53:22,00,08,1, 11.8,1,1, 10.705, 10395.498, 512.240, 53000.129 24/09/16,00:53:22,01,08,1, 11.8,1,1, 10.705, 10395.518, 512.259, 53000.238 24/09/16,00:53:22,02,08,1, 11.8,1,1, 10.705, 10395.538, 512.256, 53000.224 24/09/16,00:53:22,03,08,1, 11.8,1,1, 10.705, 10395.525, 512.251, 53000.230 24/09/16,00:53:22,04,08,1, 11.8,1,1, 10.705, 10395.500, 512.271, 53000.211 24/09/16,00:53:22,05,08,1, 11.8,1,1, 10.705, 10395.537, 512.255, 53000.255 24/09/16,00:53:22,06,08,1, 11.8,1,1, 10.705, 10395.557, 512.264, 53000.278 24/09/16,00:53:22,07,08,1, 11.8,1,1, 10.705, 10395.531, 512.258, 53000.197 24/09/16,00:53:22,08,08,1, 11.8,1,1, 10.705, 10395.541, 512.244, 53000.255 24/09/16,00:53:22,09,08,1, 11.8,1,1, 10.705, 10395.545, 512.252, 53000.241 24/09/16,00:53:22,10,08,1, 11.8,1,1, 10.705, 10395.534, 512.251, 53000.289 24/09/16,00:53:22,11,08,1, 11.8,1,1, 10.705, 10395.554, 512.247, 53000.286 24/09/16,00:53:22,12,08,1, 11.8,1,1, 10.705, 10395.545, 512.228, 53000.294 24/09/16,00:53:22,13,08,1, 11.8,1,1, 10.705, 10395.560, 512.230, 53000.259 24/09/16,00:53:22,14,08,1, 11.8,1,1, 10.705, 10395.554, 512.235, 53000.308 24/09/16,00:53:22,15,08,1, 11.8,1,1, 10.705, 10395.556, 512.227, 53000.312 24/09/16,00:53:22,16,08,1, 11.8,1,1, 10.705, 10395.550, 512.232, 53000.320 24/09/16,00:53:22,17,08,1, 11.8,1,1, 10.705, 10395.568, 512.236, 53000.337 24/09/16,00:53:22,18,08,1, 11.8,1,1, 10.705, 10395.563, 512.243, 53000.358 24/09/16,00:53:22,19,08,1, 11.8,1,1, 10.705, 10395.584, 512.252, 53000.370 24/09/16,00:53:23,00,08,1, 11.9,1,1, 10.705, 10395.582, 512.252, 53000.370 24/09/16,00:53:23,01,08,1, 11.9,1,1, 10.705, 10395.557, 512.223, 53000.367 24/09/16,00:53:23,02,08,1, 11.9,1,1, 10.705, 10395.592, 512.228, 53000.407 24/09/16,00:53:23,03,08,1, 11.9,1,1, 10.705, 10395.577, 512.221, 53000.399 24/09/16,00:53:23,04,08,1, 11.9,1,1, 10.705, 10395.592, 512.241, 53000.420 24/09/16,00:53:23,05,08,1, 11.9,1,1, 10.705, 10395.580, 512.217, 53000.435 24/09/16,00:53:23,06,08,1, 11.9,1,1, 10.705, 10395.606, 512.231, 53000.424 24/09/16,00:53:23,07,08,1, 11.9,1,1, 10.705, 10395.591, 512.240, 53000.488 24/09/16,00:53:23,08,08,1, 11.9,1,1, 10.705, 10395.604, 512.215, 53000.465 24/09/16,00:53:23,09,08,1, 11.9,1,1, 10.705, 10395.565, 512.225, 53000.496 24/09/16,00:53:23,10,08,1, 11.9,1,1, 10.705, 10395.594, 512.211, 53000.448 24/09/16,00:53:23,11,08,1, 11.9,1,1, 10.705, 10395.602, 512.197, 53000.561 24/09/16,00:53:23,12,08,1, 11.9,1,1, 10.705, 10395.615, 512.207, 53000.481 24/09/16,00:53:23,13,08,1, 11.9,1,1, 10.705, 10395.633, 512.213, 53000.524 24/09/16,00:53:23,14,08,1, 11.9,1,1, 10.705, 10395.635, 512.214, 53000.579 24/09/16,00:53:23,15,08,1, 11.9,1,1, 10.705, 10395.630, 512.212, 53000.570 24/09/16,00:53:23,16,08,1, 11.9,1,1, 10.705, 10395.634, 512.191, 53000.577 24/09/16,00:53:23,17,08,1, 11.9,1,1, 10.705, 10395.640, 512.197, 53000.497 24/09/16,00:53:23,18,08,1, 11.9,1,1, 10.705, 10395.598, 512.190, 53000.576 24/09/16,00:53:23,19,08,1, 11.9,1,1, 10.705, 10395.640, 512.200, 53000.561 24/09/16,00:53:24,00,08,1, 12.0,1,1, 10.703, 10395.632, 512.200, 53000.561 24/09/16,00:53:24,01,08,1, 12.0,1,1, 10.703, 10395.642, 512.182, 53000.574 24/09/16,00:53:24,02,08,1, 12.0,1,1, 10.703, 10395.653, 512.190, 53000.569 24/09/16,00:53:24,03,08,1, 12.0,1,1, 10.703, 10395.640, 512.172, 53000.587 24/09/16,00:53:24,04,08,1, 12.0,1,1, 10.703, 10395.623, 512.199, 53000.575 24/09/16,00:53:24,05,08,1, 12.0,1,1, 10.703, 10395.652, 512.160, 53000.657 24/09/16,00:53:24,06,08,1, 12.0,1,1, 10.703, 10395.646, 512.181, 53000.690 24/09/16,00:53:24,07,08,1, 12.0,1,1, 10.703, 10395.646, 512.177, 53000.649 24/09/16,00:53:24,08,08,1, 12.0,1,1, 10.703, 10395.654, 512.170, 53000.637 24/09/16,00:53:24,09,08,1, 12.0,1,1, 10.703, 10395.662, 512.173, 53000.715 24/09/16,00:53:24,10,08,1, 12.0,1,1, 10.703, 10395.657, 512.162, 53000.684 24/09/16,00:53:24,11,08,1, 12.0,1,1, 10.703, 10395.692, 512.152, 53000.717 24/09/16,00:53:24,12,08,1, 12.0,1,1, 10.703, 10395.687, 512.157, 53000.736 24/09/16,00:53:24,13,08,1, 12.0,1,1, 10.703, 10395.690, 512.167, 53000.747 24/09/16,00:53:24,14,08,1, 12.0,1,1, 10.703, 10395.690, 512.148, 53000.671 24/09/16,00:53:24,15,08,1, 12.0,1,1, 10.703, 10395.730, 512.149, 53000.758 24/09/16,00:53:24,16,08,1, 12.0,1,1, 10.703, 10395.683, 512.142, 53000.778 24/09/16,00:53:24,17,08,1, 12.0,1,1, 10.703, 10395.681, 512.150, 53000.795 24/09/16,00:53:24,18,08,1, 12.0,1,1, 10.703, 10395.700, 512.132, 53000.769 24/09/16,00:53:24,19,08,1, 12.0,1,1, 10.703, 10395.694, 512.116, 53000.740 24/09/16,00:53:25,00,08,1, 11.8,1,1, 10.700, 10395.690, 512.116, 53000.740 24/09/16,00:53:25,01,08,1, 11.8,1,1, 10.700, 10395.715, 512.141, 53000.833 24/09/16,00:53:25,02,08,1, 11.8,1,1, 10.700, 10395.733, 512.129, 53000.803 24/09/16,00:53:25,03,08,1, 11.8,1,1, 10.700, 10395.702, 512.142, 53000.816 24/09/16,00:53:25,04,08,1, 11.8,1,1, 10.700, 10395.742, 512.111, 53000.812 24/09/16,00:53:25,05,08,1, 11.8,1,1, 10.700, 10395.725, 512.109, 53000.820 24/09/16,00:53:25,06,08,1, 11.8,1,1, 10.700, 10395.740, 512.096, 53000.790 24/09/16,00:53:25,07,08,1, 11.8,1,1, 10.700, 10395.750, 512.103, 53000.914 24/09/16,00:53:25,08,08,1, 11.8,1,1, 10.700, 10395.729, 512.099, 53000.829 24/09/16,00:53:25,09,08,1, 11.8,1,1, 10.700, 10395.769, 512.094, 53000.801 24/09/16,00:53:25,10,08,1, 11.8,1,1, 10.700, 10395.762, 512.112, 53000.850 24/09/16,00:53:25,11,08,1, 11.8,1,1, 10.700, 10395.770, 512.083, 53000.836 24/09/16,00:53:25,12,08,1, 11.8,1,1, 10.700, 10395.768, 512.086, 53000.830 24/09/16,00:53:25,13,08,1, 11.8,1,1, 10.700, 10395.785, 512.071, 53000.870 24/09/16,00:53:25,14,08,1, 11.8,1,1, 10.700, 10395.761, 512.096, 53000.900 24/09/16,00:53:25,15,08,1, 11.8,1,1, 10.700, 10395.758, 512.088, 53000.920 24/09/16,00:53:25,16,08,1, 11.8,1,1, 10.700, 10395.777, 512.070, 53000.909 24/09/16,00:53:25,17,08,1, 11.8,1,1, 10.700, 10395.777, 512.073, 53000.916 24/09/16,00:53:25,18,08,1, 11.8,1,1, 10.700, 10395.781, 512.061, 53000.862 24/09/16,00:53:25,19,08,1, 11.8,1,1, 10.700, 10395.802, 512.053, 53000.868 24/09/16,00:53:26,00,08,1, 11.9,1,1, 10.703, 10395.799, 512.053, 53000.868 24/09/16,00:53:26,01,08,1, 11.9,1,1, 10.703, 10395.793, 512.045, 53000.919 24/09/16,00:53:26,02,08,1, 11.9,1,1, 10.703, 10395.787, 512.052, 53000.954 24/09/16,00:53:26,03,08,1, 11.9,1,1, 10.703, 10395.830, 512.034, 53000.999 24/09/16,00:53:26,04,08,1, 11.9,1,1, 10.703, 10395.817, 512.032, 53000.989 24/09/16,00:53:26,05,08,1, 11.9,1,1, 10.703, 10395.816, 512.035, 53001.027 24/09/16,00:53:26,06,08,1, 11.9,1,1, 10.703, 10395.848, 512.024, 53001.023 24/09/16,00:53:26,07,08,1, 11.9,1,1, 10.703, 10395.824, 512.020, 53001.058 24/09/16,00:53:26,08,08,1, 11.9,1,1, 10.703, 10395.854, 512.064, 53001.054 24/09/16,00:53:26,09,08,1, 11.9,1,1, 10.703, 10395.826, 512.032, 53001.061 24/09/16,00:53:26,10,08,1, 11.9,1,1, 10.703, 10395.845, 512.046, 53001.059 24/09/16,00:53:26,11,08,1, 11.9,1,1, 10.703, 10395.864, 512.012, 53000.999 24/09/16,00:53:26,12,08,1, 11.9,1,1, 10.703, 10395.869, 512.024, 53001.073 24/09/16,00:53:26,13,08,1, 11.9,1,1, 10.703, 10395.830, 512.014, 53001.008 24/09/16,00:53:26,14,08,1, 11.9,1,1, 10.703, 10395.888, 512.016, 53001.059 24/09/16,00:53:26,15,08,1, 11.9,1,1, 10.703, 10395.873, 511.994, 53001.083 24/09/16,00:53:26,16,08,1, 11.9,1,1, 10.703, 10395.863, 511.979, 53001.091 24/09/16,00:53:26,17,08,1, 11.9,1,1, 10.703, 10395.884, 511.986, 53001.081 24/09/16,00:53:26,18,08,1, 11.9,1,1, 10.703, 10395.885, 511.995, 53001.090 24/09/16,00:53:26,19,08,1, 11.9,1,1, 10.703, 10395.901, 511.976, 53001.087 24/09/16,00:53:27,00,08,1, 11.8,1,1, 10.702, 10395.899, 511.976, 53001.087 24/09/16,00:53:27,01,08,1, 11.8,1,1, 10.702, 10395.907, 511.964, 53001.119 24/09/16,00:53:27,02,08,1, 11.8,1,1, 10.702, 10395.905, 511.986, 53001.157 24/09/16,00:53:27,03,08,1, 11.8,1,1, 10.702, 10395.902, 511.961, 53001.164 24/09/16,00:53:27,04,08,1, 11.8,1,1, 10.702, 10395.924, 511.937, 53001.119 24/09/16,00:53:27,05,08,1, 11.8,1,1, 10.702, 10395.924, 511.967, 53001.186 24/09/16,00:53:27,06,08,1, 11.8,1,1, 10.702, 10395.926, 511.962, 53001.172 24/09/16,00:53:27,07,08,1, 11.8,1,1, 10.702, 10395.944, 511.956, 53001.181 24/09/16,00:53:27,08,08,1, 11.8,1,1, 10.702, 10395.945, 511.932, 53001.187 24/09/16,00:53:27,09,08,1, 11.8,1,1, 10.702, 10395.942, 511.947, 53001.168 24/09/16,00:53:27,10,08,1, 11.8,1,1, 10.702, 10395.942, 511.956, 53001.225 24/09/16,00:53:27,11,08,1, 11.8,1,1, 10.702, 10395.954, 511.931, 53001.141 24/09/16,00:53:27,12,08,1, 11.8,1,1, 10.702, 10395.959, 511.916, 53001.201 24/09/16,00:53:27,13,08,1, 11.8,1,1, 10.702, 10395.962, 511.925, 53001.168 24/09/16,00:53:27,14,08,1, 11.8,1,1, 10.702, 10395.969, 511.926, 53001.254 24/09/16,00:53:27,15,08,1, 11.8,1,1, 10.702, 10395.967, 511.934, 53001.262 24/09/16,00:53:27,16,08,1, 11.8,1,1, 10.702, 10396.001, 511.913, 53001.215 24/09/16,00:53:27,17,08,1, 11.8,1,1, 10.702, 10395.986, 511.919, 53001.284 24/09/16,00:53:27,18,08,1, 11.8,1,1, 10.702, 10395.991, 511.894, 53001.180 24/09/16,00:53:27,19,08,1, 11.8,1,1, 10.702, 10396.027, 511.898, 53001.222 24/09/16,00:53:28,00,07,1, 11.9,1,1, 10.704, 10396.024, 511.898, 53001.222 24/09/16,00:53:28,01,07,1, 11.9,1,1, 10.704, 10396.037, 511.894, 53001.273 24/09/16,00:53:28,02,07,1, 11.9,1,1, 10.704, 10396.033, 511.893, 53001.344 24/09/16,00:53:28,03,07,1, 11.9,1,1, 10.704, 10396.051, 511.865, 53001.313 24/09/16,00:53:28,04,07,1, 11.9,1,1, 10.704, 10396.032, 511.884, 53001.390 24/09/16,00:53:28,05,07,1, 11.9,1,1, 10.704, 10396.051, 511.875, 53001.341 24/09/16,00:53:28,06,07,1, 11.9,1,1, 10.704, 10396.059, 511.854, 53001.360 24/09/16,00:53:28,07,07,1, 11.9,1,1, 10.704, 10396.072, 511.881, 53001.307 24/09/16,00:53:28,08,07,1, 11.9,1,1, 10.704, 10396.098, 511.876, 53001.335 24/09/16,00:53:28,09,07,1, 11.9,1,1, 10.704, 10396.091, 511.877, 53001.310 24/09/16,00:53:28,10,07,1, 11.9,1,1, 10.704, 10396.090, 511.852, 53001.360 24/09/16,00:53:28,11,07,1, 11.9,1,1, 10.704, 10396.103, 511.863, 53001.358 24/09/16,00:53:28,12,07,1, 11.9,1,1, 10.704, 10396.120, 511.853, 53001.418 24/09/16,00:53:28,13,07,1, 11.9,1,1, 10.704, 10396.102, 511.850, 53001.334 24/09/16,00:53:28,14,07,1, 11.9,1,1, 10.704, 10396.123, 511.852, 53001.455 24/09/16,00:53:28,15,07,1, 11.9,1,1, 10.704, 10396.138, 511.850, 53001.452 24/09/16,00:53:28,16,07,1, 11.9,1,1, 10.704, 10396.132, 511.838, 53001.423 24/09/16,00:53:28,17,07,1, 11.9,1,1, 10.704, 10396.146, 511.839, 53001.359 24/09/16,00:53:28,18,07,1, 11.9,1,1, 10.704, 10396.147, 511.820, 53001.396 24/09/16,00:53:28,19,07,1, 11.9,1,1, 10.704, 10396.152, 511.843, 53001.414 24/09/16,00:53:29,00,07,1, 11.8,1,1, 10.700, 10396.149, 511.843, 53001.414 24/09/16,00:53:29,01,07,1, 11.8,1,1, 10.700, 10396.152, 511.831, 53001.429 24/09/16,00:53:29,02,07,1, 11.8,1,1, 10.700, 10396.148, 511.834, 53001.448 24/09/16,00:53:29,03,07,1, 11.8,1,1, 10.700, 10396.143, 511.826, 53001.451 24/09/16,00:53:29,04,07,1, 11.8,1,1, 10.700, 10396.168, 511.818, 53001.461 24/09/16,00:53:29,05,07,1, 11.8,1,1, 10.700, 10396.187, 511.862, 53001.523 24/09/16,00:53:29,06,07,1, 11.8,1,1, 10.700, 10396.212, 511.834, 53001.442 24/09/16,00:53:29,07,07,1, 11.8,1,1, 10.700, 10396.197, 511.825, 53001.551 24/09/16,00:53:29,08,07,1, 11.8,1,1, 10.700, 10396.204, 511.808, 53001.502 24/09/16,00:53:29,09,07,1, 11.8,1,1, 10.700, 10396.208, 511.817, 53001.498 24/09/16,00:53:29,10,07,1, 11.8,1,1, 10.700, 10396.213, 511.831, 53001.585 24/09/16,00:53:29,11,07,1, 11.8,1,1, 10.700, 10396.212, 511.826, 53001.585 24/09/16,00:53:29,12,07,1, 11.8,1,1, 10.700, 10396.221, 511.840, 53001.597 24/09/16,00:53:29,13,07,1, 11.8,1,1, 10.700, 10396.239, 511.821, 53001.596 24/09/16,00:53:29,14,07,1, 11.8,1,1, 10.700, 10396.244, 511.821, 53001.616 24/09/16,00:53:29,15,07,1, 11.8,1,1, 10.700, 10396.260, 511.798, 53001.589 24/09/16,00:53:29,16,07,1, 11.8,1,1, 10.700, 10396.253, 511.835, 53001.625 24/09/16,00:53:29,17,07,1, 11.8,1,1, 10.700, 10396.251, 511.799, 53001.600 24/09/16,00:53:29,18,07,1, 11.8,1,1, 10.700, 10396.285, 511.796, 53001.612 24/09/16,00:53:29,19,07,1, 11.8,1,1, 10.700, 10396.305, 511.818, 53001.654 24/09/16,00:53:30,00,07,1, 12.0,1,1, 10.703, 10396.299, 511.818, 53001.654 24/09/16,00:53:30,01,07,1, 12.0,1,1, 10.703, 10396.281, 511.792, 53001.641 24/09/16,00:53:30,02,07,1, 12.0,1,1, 10.703, 10396.308, 511.771, 53001.606 24/09/16,00:53:30,03,07,1, 12.0,1,1, 10.703, 10396.298, 511.815, 53001.714 24/09/16,00:53:30,04,07,1, 12.0,1,1, 10.703, 10396.291, 511.788, 53001.713 24/09/16,00:53:30,05,07,1, 12.0,1,1, 10.703, 10396.310, 511.788, 53001.676 24/09/16,00:53:30,06,07,1, 12.0,1,1, 10.703, 10396.297, 511.824, 53001.700 24/09/16,00:53:30,07,07,1, 12.0,1,1, 10.703, 10396.312, 511.774, 53001.746 24/09/16,00:53:30,08,07,1, 12.0,1,1, 10.703, 10396.335, 511.761, 53001.646 24/09/16,00:53:30,09,07,1, 12.0,1,1, 10.703, 10396.337, 511.762, 53001.700 24/09/16,00:53:30,10,07,1, 12.0,1,1, 10.703, 10396.333, 511.770, 53001.734 24/09/16,00:53:30,11,07,1, 12.0,1,1, 10.703, 10396.359, 511.765, 53001.703 24/09/16,00:53:30,12,07,1, 12.0,1,1, 10.703, 10396.357, 511.734, 53001.743 24/09/16,00:53:30,13,07,1, 12.0,1,1, 10.703, 10396.331, 511.727, 53001.787 24/09/16,00:53:30,14,07,1, 12.0,1,1, 10.703, 10396.378, 511.734, 53001.772 24/09/16,00:53:30,15,07,1, 12.0,1,1, 10.703, 10396.370, 511.744, 53001.823 24/09/16,00:53:30,16,07,1, 12.0,1,1, 10.703, 10396.379, 511.723, 53001.780 24/09/16,00:53:30,17,07,1, 12.0,1,1, 10.703, 10396.374, 511.714, 53001.732 24/09/16,00:53:30,18,07,1, 12.0,1,1, 10.703, 10396.379, 511.712, 53001.836 24/09/16,00:53:30,19,07,1, 12.0,1,1, 10.703, 10396.366, 511.705, 53001.855 24/09/16,00:53:31,00,07,1, 12.0,1,1, 10.697, 10396.358, 511.705, 53001.855 24/09/16,00:53:31,01,07,1, 12.0,1,1, 10.697, 10396.388, 511.680, 53001.817 24/09/16,00:53:31,02,07,1, 12.0,1,1, 10.697, 10396.400, 511.690, 53001.818 24/09/16,00:53:31,03,07,1, 12.0,1,1, 10.697, 10396.390, 511.662, 53001.839 24/09/16,00:53:31,04,07,1, 12.0,1,1, 10.697, 10396.399, 511.664, 53001.892 24/09/16,00:53:31,05,07,1, 12.0,1,1, 10.697, 10396.408, 511.668, 53001.894 24/09/16,00:53:31,06,07,1, 12.0,1,1, 10.697, 10396.413, 511.641, 53001.827 24/09/16,00:53:31,07,07,1, 12.0,1,1, 10.697, 10396.421, 511.635, 53001.848 24/09/16,00:53:31,08,07,1, 12.0,1,1, 10.697, 10396.451, 511.620, 53001.899 24/09/16,00:53:31,09,07,1, 12.0,1,1, 10.697, 10396.456, 511.626, 53001.928 24/09/16,00:53:31,10,07,1, 12.0,1,1, 10.697, 10396.444, 511.642, 53001.834 24/09/16,00:53:31,11,07,1, 12.0,1,1, 10.697, 10396.457, 511.601, 53001.916 24/09/16,00:53:31,12,07,1, 12.0,1,1, 10.697, 10396.447, 511.628, 53001.904 24/09/16,00:53:31,13,07,1, 12.0,1,1, 10.697, 10396.454, 511.606, 53001.865 24/09/16,00:53:31,14,07,1, 12.0,1,1, 10.697, 10396.463, 511.594, 53001.937 24/09/16,00:53:31,15,07,1, 12.0,1,1, 10.697, 10396.463, 511.606, 53001.905 24/09/16,00:53:31,16,07,1, 12.0,1,1, 10.697, 10396.473, 511.578, 53001.956 24/09/16,00:53:31,17,07,1, 12.0,1,1, 10.697, 10396.481, 511.597, 53001.957 24/09/16,00:53:31,18,07,1, 12.0,1,1, 10.697, 10396.475, 511.557, 53001.904 24/09/16,00:53:31,19,07,1, 12.0,1,1, 10.697, 10396.470, 511.562, 53001.917 24/09/16,00:53:32,00,07,1, 11.9,1,1, 10.699, 10396.466, 511.562, 53001.917 24/09/16,00:53:32,01,07,1, 11.9,1,1, 10.699, 10396.461, 511.543, 53001.931 24/09/16,00:53:32,02,07,1, 11.9,1,1, 10.699, 10396.508, 511.541, 53001.958 24/09/16,00:53:32,03,07,1, 11.9,1,1, 10.699, 10396.494, 511.530, 53002.014 24/09/16,00:53:32,04,07,1, 11.9,1,1, 10.699, 10396.482, 511.510, 53001.963 24/09/16,00:53:32,05,07,1, 11.9,1,1, 10.699, 10396.488, 511.528, 53002.035 24/09/16,00:53:32,06,07,1, 11.9,1,1, 10.699, 10396.508, 511.547, 53002.012 24/09/16,00:53:32,07,07,1, 11.9,1,1, 10.699, 10396.503, 511.510, 53001.995 24/09/16,00:53:32,08,07,1, 11.9,1,1, 10.699, 10396.516, 511.504, 53002.005 24/09/16,00:53:32,09,07,1, 11.9,1,1, 10.699, 10396.523, 511.491, 53002.057 24/09/16,00:53:32,10,07,1, 11.9,1,1, 10.699, 10396.503, 511.494, 53002.061 24/09/16,00:53:32,11,07,1, 11.9,1,1, 10.699, 10396.533, 511.477, 53002.023 24/09/16,00:53:32,12,07,1, 11.9,1,1, 10.699, 10396.517, 511.483, 53002.106 24/09/16,00:53:32,13,07,1, 11.9,1,1, 10.699, 10396.526, 511.492, 53002.121 24/09/16,00:53:32,14,07,1, 11.9,1,1, 10.699, 10396.502, 511.467, 53002.036 24/09/16,00:53:32,15,07,1, 11.9,1,1, 10.699, 10396.533, 511.473, 53002.116 24/09/16,00:53:32,16,07,1, 11.9,1,1, 10.699, 10396.529, 511.434, 53002.041 24/09/16,00:53:32,17,07,1, 11.9,1,1, 10.699, 10396.533, 511.439, 53002.076 24/09/16,00:53:32,18,07,1, 11.9,1,1, 10.699, 10396.527, 511.446, 53002.177 24/09/16,00:53:32,19,07,1, 11.9,1,1, 10.699, 10396.532, 511.432, 53002.149 24/09/16,00:53:33,00,07,1, 11.9,1,1, 10.700, 10396.525, 511.432, 53002.149 24/09/16,00:53:33,01,07,1, 11.9,1,1, 10.700, 10396.548, 511.422, 53002.171 24/09/16,00:53:33,02,07,1, 11.9,1,1, 10.700, 10396.526, 511.437, 53002.158 24/09/16,00:53:33,03,07,1, 11.9,1,1, 10.700, 10396.564, 511.401, 53002.097 24/09/16,00:53:33,04,07,1, 11.9,1,1, 10.700, 10396.546, 511.401, 53002.131 24/09/16,00:53:33,05,07,1, 11.9,1,1, 10.700, 10396.564, 511.371, 53002.170 24/09/16,00:53:33,06,07,1, 11.9,1,1, 10.700, 10396.558, 511.401, 53002.071 24/09/16,00:53:33,07,07,1, 11.9,1,1, 10.700, 10396.557, 511.363, 53002.163 24/09/16,00:53:33,08,07,1, 11.9,1,1, 10.700, 10396.552, 511.357, 53002.173 24/09/16,00:53:33,09,07,1, 11.9,1,1, 10.700, 10396.582, 511.337, 53002.084 24/09/16,00:53:33,10,07,1, 11.9,1,1, 10.700, 10396.566, 511.325, 53002.151 24/09/16,00:53:33,11,07,1, 11.9,1,1, 10.700, 10396.586, 511.318, 53002.115 24/09/16,00:53:33,12,07,1, 11.9,1,1, 10.700, 10396.586, 511.325, 53002.206 24/09/16,00:53:33,13,07,1, 11.9,1,1, 10.700, 10396.594, 511.317, 53002.176 24/09/16,00:53:33,14,07,1, 11.9,1,1, 10.700, 10396.598, 511.310, 53002.215 24/09/16,00:53:33,15,07,1, 11.9,1,1, 10.700, 10396.591, 511.299, 53002.265 24/09/16,00:53:33,16,07,1, 11.9,1,1, 10.700, 10396.598, 511.295, 53002.279 24/09/16,00:53:33,17,07,1, 11.9,1,1, 10.700, 10396.608, 511.276, 53002.178 24/09/16,00:53:33,18,07,1, 11.9,1,1, 10.700, 10396.621, 511.269, 53002.253 24/09/16,00:53:33,19,07,1, 11.9,1,1, 10.700, 10396.607, 511.267, 53002.260 24/09/16,00:53:34,00,07,1, 11.9,1,1, 10.698, 10396.600, 511.267, 53002.260 24/09/16,00:53:34,01,07,1, 11.9,1,1, 10.698, 10396.624, 511.280, 53002.258 24/09/16,00:53:34,02,07,1, 11.9,1,1, 10.698, 10396.642, 511.275, 53002.294 24/09/16,00:53:34,03,07,1, 11.9,1,1, 10.698, 10396.647, 511.267, 53002.238 24/09/16,00:53:34,04,07,1, 11.9,1,1, 10.698, 10396.631, 511.252, 53002.304 24/09/16,00:53:34,05,07,1, 11.9,1,1, 10.698, 10396.643, 511.234, 53002.212 24/09/16,00:53:34,06,07,1, 11.9,1,1, 10.698, 10396.633, 511.202, 53002.231 24/09/16,00:53:34,07,07,1, 11.9,1,1, 10.698, 10396.617, 511.197, 53002.232 24/09/16,00:53:34,08,07,1, 11.9,1,1, 10.698, 10396.629, 511.192, 53002.233 24/09/16,00:53:34,09,07,1, 11.9,1,1, 10.698, 10396.635, 511.181, 53002.310 24/09/16,00:53:34,10,07,1, 11.9,1,1, 10.698, 10396.615, 511.181, 53002.312 24/09/16,00:53:34,11,07,1, 11.9,1,1, 10.698, 10396.666, 511.196, 53002.350 24/09/16,00:53:34,12,07,1, 11.9,1,1, 10.698, 10396.644, 511.181, 53002.378 24/09/16,00:53:34,13,07,1, 11.9,1,1, 10.698, 10396.658, 511.171, 53002.325 24/09/16,00:53:34,14,07,1, 11.9,1,1, 10.698, 10396.672, 511.159, 53002.311 24/09/16,00:53:34,15,07,1, 11.9,1,1, 10.698, 10396.652, 511.156, 53002.346 24/09/16,00:53:34,16,07,1, 11.9,1,1, 10.698, 10396.659, 511.152, 53002.279 24/09/16,00:53:34,17,07,1, 11.9,1,1, 10.698, 10396.667, 511.152, 53002.380 24/09/16,00:53:34,18,07,1, 11.9,1,1, 10.698, 10396.663, 511.142, 53002.414 24/09/16,00:53:34,19,07,1, 11.9,1,1, 10.698, 10396.671, 511.124, 53002.402 24/09/16,00:53:35,00,07,1, 11.8,1,1, 10.698, 10396.667, 511.124, 53002.402 24/09/16,00:53:35,01,07,1, 11.8,1,1, 10.698, 10396.693, 511.104, 53002.371 24/09/16,00:53:35,02,07,1, 11.8,1,1, 10.698, 10396.691, 511.091, 53002.404 24/09/16,00:53:35,03,07,1, 11.8,1,1, 10.698, 10396.698, 511.081, 53002.460 24/09/16,00:53:35,04,07,1, 11.8,1,1, 10.698, 10396.739, 511.075, 53002.393 24/09/16,00:53:35,05,07,1, 11.8,1,1, 10.698, 10396.717, 511.069, 53002.403 24/09/16,00:53:35,06,07,1, 11.8,1,1, 10.698, 10396.705, 511.072, 53002.441 24/09/16,00:53:35,07,07,1, 11.8,1,1, 10.698, 10396.731, 511.059, 53002.412 24/09/16,00:53:35,08,07,1, 11.8,1,1, 10.698, 10396.721, 511.062, 53002.426 24/09/16,00:53:35,09,07,1, 11.8,1,1, 10.698, 10396.715, 511.053, 53002.531 24/09/16,00:53:35,10,07,1, 11.8,1,1, 10.698, 10396.748, 511.045, 53002.505 24/09/16,00:53:35,11,07,1, 11.8,1,1, 10.698, 10396.729, 511.035, 53002.504 24/09/16,00:53:35,12,07,1, 11.8,1,1, 10.698, 10396.743, 511.037, 53002.528 24/09/16,00:53:35,13,07,1, 11.8,1,1, 10.698, 10396.756, 511.026, 53002.490 24/09/16,00:53:35,14,07,1, 11.8,1,1, 10.698, 10396.756, 511.010, 53002.551 24/09/16,00:53:35,15,07,1, 11.8,1,1, 10.698, 10396.766, 511.027, 53002.561 24/09/16,00:53:35,16,07,1, 11.8,1,1, 10.698, 10396.761, 510.999, 53002.360 24/09/16,00:53:35,17,07,1, 11.8,1,1, 10.698, 10396.766, 511.014, 53002.619 24/09/16,00:53:35,18,07,1, 11.8,1,1, 10.698, 10396.785, 510.997, 53002.561 24/09/16,00:53:35,19,07,1, 11.8,1,1, 10.698, 10396.781, 510.973, 53002.626 24/09/16,00:53:36,00,08,1, 11.9,1,1, 10.702, 10396.775, 510.973, 53002.626 24/09/16,00:53:36,01,08,1, 11.9,1,1, 10.702, 10396.796, 510.983, 53002.597 24/09/16,00:53:36,02,08,1, 11.9,1,1, 10.702, 10396.802, 510.970, 53002.536 24/09/16,00:53:36,03,08,1, 11.9,1,1, 10.702, 10396.813, 510.968, 53002.608 24/09/16,00:53:36,04,08,1, 11.9,1,1, 10.702, 10396.803, 510.926, 53002.533 24/09/16,00:53:36,05,08,1, 11.9,1,1, 10.702, 10396.814, 510.944, 53002.652 24/09/16,00:53:36,06,08,1, 11.9,1,1, 10.702, 10396.808, 510.947, 53002.619 24/09/16,00:53:36,07,08,1, 11.9,1,1, 10.702, 10396.828, 510.929, 53002.514 24/09/16,00:53:36,08,08,1, 11.9,1,1, 10.702, 10396.826, 510.916, 53002.657 24/09/16,00:53:36,09,08,1, 11.9,1,1, 10.702, 10396.853, 510.915, 53002.642 24/09/16,00:53:36,10,08,1, 11.9,1,1, 10.702, 10396.813, 510.912, 53002.648 24/09/16,00:53:36,11,08,1, 11.9,1,1, 10.702, 10396.864, 510.907, 53002.601 24/09/16,00:53:36,12,08,1, 11.9,1,1, 10.702, 10396.878, 510.908, 53002.661 24/09/16,00:53:36,13,08,1, 11.9,1,1, 10.702, 10396.870, 510.892, 53002.603 24/09/16,00:53:36,14,08,1, 11.9,1,1, 10.702, 10396.849, 510.900, 53002.642 24/09/16,00:53:36,15,08,1, 11.9,1,1, 10.702, 10396.891, 510.885, 53002.614 24/09/16,00:53:36,16,08,1, 11.9,1,1, 10.702, 10396.882, 510.884, 53002.658 24/09/16,00:53:36,17,08,1, 11.9,1,1, 10.702, 10396.864, 510.874, 53002.605 24/09/16,00:53:36,18,08,1, 11.9,1,1, 10.702, 10396.887, 510.850, 53002.747 24/09/16,00:53:36,19,08,1, 11.9,1,1, 10.702, 10396.877, 510.836, 53002.623 24/09/16,00:53:37,00,08,1, 11.9,1,1, 10.701, 10396.875, 510.836, 53002.623 24/09/16,00:53:37,01,08,1, 11.9,1,1, 10.701, 10396.917, 510.846, 53002.707 24/09/16,00:53:37,02,08,1, 11.9,1,1, 10.701, 10396.901, 510.847, 53002.683 24/09/16,00:53:37,03,08,1, 11.9,1,1, 10.701, 10396.924, 510.824, 53002.654 24/09/16,00:53:37,04,08,1, 11.9,1,1, 10.701, 10396.925, 510.825, 53002.669 24/09/16,00:53:37,05,08,1, 11.9,1,1, 10.701, 10396.908, 510.817, 53002.641 24/09/16,00:53:37,06,08,1, 11.9,1,1, 10.701, 10396.933, 510.814, 53002.798 24/09/16,00:53:37,07,08,1, 11.9,1,1, 10.701, 10396.924, 510.811, 53002.760 24/09/16,00:53:37,08,08,1, 11.9,1,1, 10.701, 10396.929, 510.781, 53002.754 24/09/16,00:53:37,09,08,1, 11.9,1,1, 10.701, 10396.922, 510.780, 53002.713 24/09/16,00:53:37,10,08,1, 11.9,1,1, 10.701, 10396.952, 510.783, 53002.733 24/09/16,00:53:37,11,08,1, 11.9,1,1, 10.701, 10396.951, 510.789, 53002.755 24/09/16,00:53:37,12,08,1, 11.9,1,1, 10.701, 10396.957, 510.772, 53002.724 24/09/16,00:53:37,13,08,1, 11.9,1,1, 10.701, 10396.973, 510.764, 53002.798 24/09/16,00:53:37,14,08,1, 11.9,1,1, 10.701, 10396.949, 510.749, 53002.821 24/09/16,00:53:37,15,08,1, 11.9,1,1, 10.701, 10396.975, 510.755, 53002.842 24/09/16,00:53:37,16,08,1, 11.9,1,1, 10.701, 10396.965, 510.741, 53002.757 24/09/16,00:53:37,17,08,1, 11.9,1,1, 10.701, 10396.988, 510.714, 53002.740 24/09/16,00:53:37,18,08,1, 11.9,1,1, 10.701, 10397.014, 510.716, 53002.856 24/09/16,00:53:37,19,08,1, 11.9,1,1, 10.701, 10396.996, 510.718, 53002.807 24/09/16,00:53:38,00,08,1, 11.9,1,1, 10.700, 10396.992, 510.718, 53002.807 24/09/16,00:53:38,01,08,1, 11.9,1,1, 10.700, 10396.994, 510.706, 53002.896 24/09/16,00:53:38,02,08,1, 11.9,1,1, 10.700, 10397.025, 510.695, 53002.913 24/09/16,00:53:38,03,08,1, 11.9,1,1, 10.700, 10397.009, 510.690, 53002.888 24/09/16,00:53:38,04,08,1, 11.9,1,1, 10.700, 10396.993, 510.690, 53002.838 24/09/16,00:53:38,05,08,1, 11.9,1,1, 10.700, 10397.008, 510.687, 53002.824 24/09/16,00:53:38,06,08,1, 11.9,1,1, 10.700, 10397.025, 510.681, 53002.930 24/09/16,00:53:38,07,08,1, 11.9,1,1, 10.700, 10397.017, 510.655, 53002.881 24/09/16,00:53:38,08,08,1, 11.9,1,1, 10.700, 10397.026, 510.663, 53002.906 24/09/16,00:53:38,09,08,1, 11.9,1,1, 10.700, 10397.028, 510.658, 53002.906 24/09/16,00:53:38,10,08,1, 11.9,1,1, 10.700, 10397.000, 510.665, 53002.935 24/09/16,00:53:38,11,08,1, 11.9,1,1, 10.700, 10397.046, 510.651, 53002.963 24/09/16,00:53:38,12,08,1, 11.9,1,1, 10.700, 10397.034, 510.649, 53002.951 24/09/16,00:53:38,13,08,1, 11.9,1,1, 10.700, 10397.023, 510.649, 53002.986 24/09/16,00:53:38,14,08,1, 11.9,1,1, 10.700, 10397.072, 510.646, 53002.937 24/09/16,00:53:38,15,08,1, 11.9,1,1, 10.700, 10397.024, 510.642, 53003.020 24/09/16,00:53:38,16,08,1, 11.9,1,1, 10.700, 10397.051, 510.629, 53003.032 24/09/16,00:53:38,17,08,1, 11.9,1,1, 10.700, 10397.055, 510.638, 53003.048 24/09/16,00:53:38,18,08,1, 11.9,1,1, 10.700, 10397.070, 510.625, 53003.020 24/09/16,00:53:38,19,08,1, 11.9,1,1, 10.700, 10397.060, 510.605, 53003.006 24/09/16,00:53:39,00,07,1, 12.0,1,1, 10.699, 10397.059, 510.605, 53003.006 24/09/16,00:53:39,01,07,1, 12.0,1,1, 10.699, 10397.056, 510.594, 53003.023 24/09/16,00:53:39,02,07,1, 12.0,1,1, 10.699, 10397.059, 510.576, 53003.055 24/09/16,00:53:39,03,07,1, 12.0,1,1, 10.699, 10397.047, 510.574, 53003.068 24/09/16,00:53:39,04,07,1, 12.0,1,1, 10.699, 10397.068, 510.576, 53003.041 24/09/16,00:53:39,05,07,1, 12.0,1,1, 10.699, 10397.061, 510.570, 53003.032 24/09/16,00:53:39,06,07,1, 12.0,1,1, 10.699, 10397.068, 510.577, 53003.069 24/09/16,00:53:39,07,07,1, 12.0,1,1, 10.699, 10397.044, 510.575, 53003.106 24/09/16,00:53:39,08,07,1, 12.0,1,1, 10.699, 10397.048, 510.564, 53003.089 24/09/16,00:53:39,09,07,1, 12.0,1,1, 10.699, 10397.044, 510.571, 53003.037 24/09/16,00:53:39,10,07,1, 12.0,1,1, 10.699, 10397.078, 510.556, 53003.044 24/09/16,00:53:39,11,07,1, 12.0,1,1, 10.699, 10397.061, 510.563, 53003.127 24/09/16,00:53:39,12,07,1, 12.0,1,1, 10.699, 10397.074, 510.539, 53003.096 24/09/16,00:53:39,13,07,1, 12.0,1,1, 10.699, 10397.065, 510.555, 53003.130 24/09/16,00:53:39,14,07,1, 12.0,1,1, 10.699, 10397.055, 510.535, 53003.147 24/09/16,00:53:39,15,07,1, 12.0,1,1, 10.699, 10397.085, 510.558, 53003.093 24/09/16,00:53:39,16,07,1, 12.0,1,1, 10.699, 10397.062, 510.558, 53003.198 24/09/16,00:53:39,17,07,1, 12.0,1,1, 10.699, 10397.067, 510.560, 53003.175 24/09/16,00:53:39,18,07,1, 12.0,1,1, 10.699, 10397.099, 510.558, 53003.163 24/09/16,00:53:39,19,07,1, 12.0,1,1, 10.699, 10397.087, 510.572, 53003.176 24/09/16,00:53:40,00,07,1, 12.0,1,1, 10.701, 10397.084, 510.572, 53003.176 24/09/16,00:53:40,01,07,1, 12.0,1,1, 10.701, 10397.064, 510.555, 53003.202 24/09/16,00:53:40,02,07,1, 12.0,1,1, 10.701, 10397.100, 510.559, 53003.115 24/09/16,00:53:40,03,07,1, 12.0,1,1, 10.701, 10397.055, 510.548, 53003.058 24/09/16,00:53:40,04,07,1, 12.0,1,1, 10.701, 10397.082, 510.539, 53003.338 24/09/16,00:53:40,05,07,1, 12.0,1,1, 10.701, 10397.067, 510.555, 53003.229 24/09/16,00:53:40,06,07,1, 12.0,1,1, 10.701, 10397.092, 510.561, 53003.218 24/09/16,00:53:40,07,07,1, 12.0,1,1, 10.701, 10397.093, 510.570, 53003.247 24/09/16,00:53:40,08,07,1, 12.0,1,1, 10.701, 10397.093, 510.557, 53003.210 24/09/16,00:53:40,09,07,1, 12.0,1,1, 10.701, 10397.102, 510.554, 53003.249 24/09/16,00:53:40,10,07,1, 12.0,1,1, 10.701, 10397.095, 510.563, 53003.258 24/09/16,00:53:40,11,07,1, 12.0,1,1, 10.701, 10397.085, 510.542, 53003.250 24/09/16,00:53:40,12,07,1, 12.0,1,1, 10.701, 10397.108, 510.557, 53003.246 24/09/16,00:53:40,13,07,1, 12.0,1,1, 10.701, 10397.087, 510.534, 53003.274 24/09/16,00:53:40,14,07,1, 12.0,1,1, 10.701, 10397.114, 510.552, 53003.282 24/09/16,00:53:40,15,07,1, 12.0,1,1, 10.701, 10397.103, 510.543, 53003.294 24/09/16,00:53:40,16,07,1, 12.0,1,1, 10.701, 10397.070, 510.559, 53003.373 24/09/16,00:53:40,17,07,1, 12.0,1,1, 10.701, 10397.086, 510.552, 53003.381 24/09/16,00:53:40,18,07,1, 12.0,1,1, 10.701, 10397.108, 510.548, 53003.301 24/09/16,00:53:40,19,07,1, 12.0,1,1, 10.701, 10397.111, 510.555, 53003.326 24/09/16,00:53:41,00,07,1, 11.9,1,1, 10.698, 10397.109, 510.555, 53003.326 24/09/16,00:53:41,01,07,1, 11.9,1,1, 10.698, 10397.131, 510.565, 53003.390 24/09/16,00:53:41,02,07,1, 11.9,1,1, 10.698, 10397.128, 510.547, 53003.372 24/09/16,00:53:41,03,07,1, 11.9,1,1, 10.698, 10397.136, 510.553, 53003.425 24/09/16,00:53:41,04,07,1, 11.9,1,1, 10.698, 10397.151, 510.550, 53003.474 24/09/16,00:53:41,05,07,1, 11.9,1,1, 10.698, 10397.122, 510.568, 53003.534 24/09/16,00:53:41,06,07,1, 11.9,1,1, 10.698, 10397.163, 510.555, 53003.436 24/09/16,00:53:41,07,07,1, 11.9,1,1, 10.698, 10397.145, 510.562, 53003.469 24/09/16,00:53:41,08,07,1, 11.9,1,1, 10.698, 10397.139, 510.558, 53003.423 24/09/16,00:53:41,09,07,1, 11.9,1,1, 10.698, 10397.123, 510.566, 53003.460 24/09/16,00:53:41,10,07,1, 11.9,1,1, 10.698, 10397.131, 510.546, 53003.509 24/09/16,00:53:41,11,07,1, 11.9,1,1, 10.698, 10397.144, 510.547, 53003.504 24/09/16,00:53:41,12,07,1, 11.9,1,1, 10.698, 10397.130, 510.561, 53003.439 24/09/16,00:53:41,13,07,1, 11.9,1,1, 10.698, 10397.130, 510.564, 53003.494 24/09/16,00:53:41,14,07,1, 11.9,1,1, 10.698, 10397.166, 510.554, 53003.460 24/09/16,00:53:41,15,07,1, 11.9,1,1, 10.698, 10397.145, 510.555, 53003.515 24/09/16,00:53:41,16,07,1, 11.9,1,1, 10.698, 10397.135, 510.564, 53003.547 24/09/16,00:53:41,17,07,1, 11.9,1,1, 10.698, 10397.161, 510.566, 53003.507 24/09/16,00:53:41,18,07,1, 11.9,1,1, 10.698, 10397.151, 510.543, 53003.503 24/09/16,00:53:41,19,07,1, 11.9,1,1, 10.698, 10397.164, 510.546, 53003.525 24/09/16,00:53:42,00,07,1, 11.9,1,1, 10.695, 10397.159, 510.546, 53003.525 24/09/16,00:53:42,01,07,1, 11.9,1,1, 10.695, 10397.163, 510.552, 53003.538 24/09/16,00:53:42,02,07,1, 11.9,1,1, 10.695, 10397.172, 510.535, 53003.523 24/09/16,00:53:42,03,07,1, 11.9,1,1, 10.695, 10397.166, 510.559, 53003.580 24/09/16,00:53:42,04,07,1, 11.9,1,1, 10.695, 10397.190, 510.547, 53003.618 24/09/16,00:53:42,05,07,1, 11.9,1,1, 10.695, 10397.181, 510.556, 53003.591 24/09/16,00:53:42,06,07,1, 11.9,1,1, 10.695, 10397.209, 510.549, 53003.591 24/09/16,00:53:42,07,07,1, 11.9,1,1, 10.695, 10397.172, 510.554, 53003.663 24/09/16,00:53:42,08,07,1, 11.9,1,1, 10.695, 10397.187, 510.571, 53003.683 24/09/16,00:53:42,09,07,1, 11.9,1,1, 10.695, 10397.196, 510.532, 53003.582 24/09/16,00:53:42,10,07,1, 11.9,1,1, 10.695, 10397.231, 510.539, 53003.639 24/09/16,00:53:42,11,07,1, 11.9,1,1, 10.695, 10397.208, 510.553, 53003.653 24/09/16,00:53:42,12,07,1, 11.9,1,1, 10.695, 10397.224, 510.530, 53003.665 24/09/16,00:53:42,13,07,1, 11.9,1,1, 10.695, 10397.205, 510.542, 53003.693 24/09/16,00:53:42,14,07,1, 11.9,1,1, 10.695, 10397.240, 510.543, 53003.579 24/09/16,00:53:42,15,07,1, 11.9,1,1, 10.695, 10397.252, 510.543, 53003.615 24/09/16,00:53:42,16,07,1, 11.9,1,1, 10.695, 10397.225, 510.527, 53003.601 24/09/16,00:53:42,17,07,1, 11.9,1,1, 10.695, 10397.229, 510.535, 53003.709 24/09/16,00:53:42,18,07,1, 11.9,1,1, 10.695, 10397.205, 510.548, 53003.676 24/09/16,00:53:42,19,07,1, 11.9,1,1, 10.695, 10397.212, 510.525, 53003.598 24/09/16,00:53:43,00,07,1, 11.8,1,1, 10.699, 10397.209, 510.525, 53003.598 24/09/16,00:53:43,01,07,1, 11.8,1,1, 10.699, 10397.247, 510.532, 53003.708 24/09/16,00:53:43,02,07,1, 11.8,1,1, 10.699, 10397.248, 510.534, 53003.676 24/09/16,00:53:43,03,07,1, 11.8,1,1, 10.699, 10397.280, 510.526, 53003.775 24/09/16,00:53:43,04,07,1, 11.8,1,1, 10.699, 10397.273, 510.543, 53003.719 24/09/16,00:53:43,05,07,1, 11.8,1,1, 10.699, 10397.259, 510.537, 53003.714 24/09/16,00:53:43,06,07,1, 11.8,1,1, 10.699, 10397.275, 510.520, 53003.771 24/09/16,00:53:43,07,07,1, 11.8,1,1, 10.699, 10397.289, 510.523, 53003.695 24/09/16,00:53:43,08,07,1, 11.8,1,1, 10.699, 10397.293, 510.521, 53003.762 24/09/16,00:53:43,09,07,1, 11.8,1,1, 10.699, 10397.284, 510.506, 53003.768 24/09/16,00:53:43,10,07,1, 11.8,1,1, 10.699, 10397.271, 510.511, 53003.779 24/09/16,00:53:43,11,07,1, 11.8,1,1, 10.699, 10397.306, 510.502, 53003.747 24/09/16,00:53:43,12,07,1, 11.8,1,1, 10.699, 10397.336, 510.511, 53003.777 24/09/16,00:53:43,13,07,1, 11.8,1,1, 10.699, 10397.307, 510.502, 53003.650 24/09/16,00:53:43,14,07,1, 11.8,1,1, 10.699, 10397.304, 510.521, 53003.736 24/09/16,00:53:43,15,07,1, 11.8,1,1, 10.699, 10397.290, 510.499, 53003.822 24/09/16,00:53:43,16,07,1, 11.8,1,1, 10.699, 10397.317, 510.519, 53003.770 24/09/16,00:53:43,17,07,1, 11.8,1,1, 10.699, 10397.319, 510.508, 53003.805 24/09/16,00:53:43,18,07,1, 11.8,1,1, 10.699, 10397.328, 510.515, 53003.807 24/09/16,00:53:43,19,07,1, 11.8,1,1, 10.699, 10397.337, 510.520, 53003.900 24/09/16,00:53:44,00,07,1, 11.8,1,1, 10.696, 10397.334, 510.520, 53003.900 24/09/16,00:53:44,01,07,1, 11.8,1,1, 10.696, 10397.360, 510.494, 53003.866 24/09/16,00:53:44,02,07,1, 11.8,1,1, 10.696, 10397.344, 510.494, 53003.910 24/09/16,00:53:44,03,07,1, 11.8,1,1, 10.696, 10397.358, 510.493, 53003.909 24/09/16,00:53:44,04,07,1, 11.8,1,1, 10.696, 10397.360, 510.493, 53003.825 24/09/16,00:53:44,05,07,1, 11.8,1,1, 10.696, 10397.367, 510.469, 53003.904 24/09/16,00:53:44,06,07,1, 11.8,1,1, 10.696, 10397.358, 510.473, 53003.897 24/09/16,00:53:44,07,07,1, 11.8,1,1, 10.696, 10397.374, 510.471, 53003.845 24/09/16,00:53:44,08,07,1, 11.8,1,1, 10.696, 10397.355, 510.484, 53003.834 24/09/16,00:53:44,09,07,1, 11.8,1,1, 10.696, 10397.370, 510.462, 53003.927 24/09/16,00:53:44,10,07,1, 11.8,1,1, 10.696, 10397.374, 510.473, 53003.914 24/09/16,00:53:44,11,07,1, 11.8,1,1, 10.696, 10397.375, 510.464, 53003.907 24/09/16,00:53:44,12,07,1, 11.8,1,1, 10.696, 10397.376, 510.471, 53003.924 24/09/16,00:53:44,13,07,1, 11.8,1,1, 10.696, 10397.396, 510.460, 53003.934 24/09/16,00:53:44,14,07,1, 11.8,1,1, 10.696, 10397.387, 510.466, 53003.895 24/09/16,00:53:44,15,07,1, 11.8,1,1, 10.696, 10397.409, 510.448, 53003.926 24/09/16,00:53:44,16,07,1, 11.8,1,1, 10.696, 10397.406, 510.457, 53003.935 24/09/16,00:53:44,17,07,1, 11.8,1,1, 10.696, 10397.416, 510.441, 53003.979 24/09/16,00:53:44,18,07,1, 11.8,1,1, 10.696, 10397.400, 510.455, 53004.001 24/09/16,00:53:44,19,07,1, 11.8,1,1, 10.696, 10397.426, 510.414, 53004.000 24/09/16,00:53:45,00,08,1, 11.8,1,1, 10.697, 10397.426, 510.414, 53004.000 24/09/16,00:53:45,01,08,1, 11.8,1,1, 10.697, 10397.451, 510.445, 53004.008 24/09/16,00:53:45,02,08,1, 11.8,1,1, 10.697, 10397.438, 510.445, 53003.983 24/09/16,00:53:45,03,08,1, 11.8,1,1, 10.697, 10397.457, 510.429, 53004.023 24/09/16,00:53:45,04,08,1, 11.8,1,1, 10.697, 10397.479, 510.445, 53004.027 24/09/16,00:53:45,05,08,1, 11.8,1,1, 10.697, 10397.452, 510.421, 53004.054 24/09/16,00:53:45,06,08,1, 11.8,1,1, 10.697, 10397.488, 510.451, 53004.012 24/09/16,00:53:45,07,08,1, 11.8,1,1, 10.697, 10397.475, 510.429, 53004.004 24/09/16,00:53:45,08,08,1, 11.8,1,1, 10.697, 10397.456, 510.432, 53004.025 24/09/16,00:53:45,09,08,1, 11.8,1,1, 10.697, 10397.509, 510.431, 53004.071 24/09/16,00:53:45,10,08,1, 11.8,1,1, 10.697, 10397.500, 510.431, 53003.998 24/09/16,00:53:45,11,08,1, 11.8,1,1, 10.697, 10397.500, 510.425, 53004.061 24/09/16,00:53:45,12,08,1, 11.8,1,1, 10.697, 10397.517, 510.442, 53004.051 24/09/16,00:53:45,13,08,1, 11.8,1,1, 10.697, 10397.511, 510.416, 53004.034 24/09/16,00:53:45,14,08,1, 11.8,1,1, 10.697, 10397.517, 510.405, 53004.047 24/09/16,00:53:45,15,08,1, 11.8,1,1, 10.697, 10397.524, 510.411, 53004.120 24/09/16,00:53:45,16,08,1, 11.8,1,1, 10.697, 10397.527, 510.428, 53004.034 24/09/16,00:53:45,17,08,1, 11.8,1,1, 10.697, 10397.520, 510.381, 53004.060 24/09/16,00:53:45,18,08,1, 11.8,1,1, 10.697, 10397.542, 510.393, 53004.149 24/09/16,00:53:45,19,08,1, 11.8,1,1, 10.697, 10397.534, 510.395, 53004.083 24/09/16,00:53:46,00,08,1, 11.9,1,1, 10.697, 10397.526, 510.395, 53004.083 24/09/16,00:53:46,01,08,1, 11.9,1,1, 10.697, 10397.549, 510.384, 53004.145 24/09/16,00:53:46,02,08,1, 11.9,1,1, 10.697, 10397.540, 510.406, 53004.159 24/09/16,00:53:46,03,08,1, 11.9,1,1, 10.697, 10397.545, 510.366, 53004.178 24/09/16,00:53:46,04,08,1, 11.9,1,1, 10.697, 10397.571, 510.374, 53004.177 24/09/16,00:53:46,05,08,1, 11.9,1,1, 10.697, 10397.555, 510.390, 53004.148 24/09/16,00:53:46,06,08,1, 11.9,1,1, 10.697, 10397.576, 510.362, 53004.207 24/09/16,00:53:46,07,08,1, 11.9,1,1, 10.697, 10397.561, 510.397, 53004.200 24/09/16,00:53:46,08,08,1, 11.9,1,1, 10.697, 10397.567, 510.384, 53004.173 24/09/16,00:53:46,09,08,1, 11.9,1,1, 10.697, 10397.583, 510.365, 53004.130 24/09/16,00:53:46,10,08,1, 11.9,1,1, 10.697, 10397.590, 510.347, 53004.155 24/09/16,00:53:46,11,08,1, 11.9,1,1, 10.697, 10397.585, 510.366, 53004.167 24/09/16,00:53:46,12,08,1, 11.9,1,1, 10.697, 10397.597, 510.384, 53004.185 24/09/16,00:53:46,13,08,1, 11.9,1,1, 10.697, 10397.580, 510.370, 53004.244 24/09/16,00:53:46,14,08,1, 11.9,1,1, 10.697, 10397.592, 510.378, 53004.153 24/09/16,00:53:46,15,08,1, 11.9,1,1, 10.697, 10397.593, 510.372, 53004.225 24/09/16,00:53:46,16,08,1, 11.9,1,1, 10.697, 10397.568, 510.354, 53004.263 24/09/16,00:53:46,17,08,1, 11.9,1,1, 10.697, 10397.610, 510.358, 53004.282 24/09/16,00:53:46,18,08,1, 11.9,1,1, 10.697, 10397.602, 510.367, 53004.239 24/09/16,00:53:46,19,08,1, 11.9,1,1, 10.697, 10397.598, 510.358, 53004.238 24/09/16,00:53:47,00,08,1, 11.9,1,1, 10.702, 10397.593, 510.358, 53004.238 24/09/16,00:53:47,01,08,1, 11.9,1,1, 10.702, 10397.596, 510.346, 53004.271 24/09/16,00:53:47,02,08,1, 11.9,1,1, 10.702, 10397.593, 510.361, 53004.298 24/09/16,00:53:47,03,08,1, 11.9,1,1, 10.702, 10397.601, 510.376, 53004.288 24/09/16,00:53:47,04,08,1, 11.9,1,1, 10.702, 10397.615, 510.359, 53004.236 24/09/16,00:53:47,05,08,1, 11.9,1,1, 10.702, 10397.612, 510.351, 53004.327 24/09/16,00:53:47,06,08,1, 11.9,1,1, 10.702, 10397.647, 510.329, 53004.249 24/09/16,00:53:47,07,08,1, 11.9,1,1, 10.702, 10397.622, 510.323, 53004.270 24/09/16,00:53:47,08,08,1, 11.9,1,1, 10.702, 10397.617, 510.360, 53004.370 24/09/16,00:53:47,09,08,1, 11.9,1,1, 10.702, 10397.620, 510.325, 53004.320 24/09/16,00:53:47,10,08,1, 11.9,1,1, 10.702, 10397.651, 510.327, 53004.312 24/09/16,00:53:47,11,08,1, 11.9,1,1, 10.702, 10397.637, 510.315, 53004.305 24/09/16,00:53:47,12,08,1, 11.9,1,1, 10.702, 10397.642, 510.336, 53004.286 24/09/16,00:53:47,13,08,1, 11.9,1,1, 10.702, 10397.656, 510.348, 53004.464 24/09/16,00:53:47,14,08,1, 11.9,1,1, 10.702, 10397.630, 510.340, 53004.476 24/09/16,00:53:47,15,08,1, 11.9,1,1, 10.702, 10397.659, 510.336, 53004.439 24/09/16,00:53:47,16,08,1, 11.9,1,1, 10.702, 10397.649, 510.343, 53004.477 24/09/16,00:53:47,17,08,1, 11.9,1,1, 10.702, 10397.645, 510.317, 53004.453 24/09/16,00:53:47,18,08,1, 11.9,1,1, 10.702, 10397.660, 510.326, 53004.452 24/09/16,00:53:47,19,08,1, 11.9,1,1, 10.702, 10397.670, 510.321, 53004.426 24/09/16,00:53:48,00,08,1, 11.9,1,1, 10.699, 10397.668, 510.321, 53004.426 24/09/16,00:53:48,01,08,1, 11.9,1,1, 10.699, 10397.658, 510.333, 53004.396 24/09/16,00:53:48,02,08,1, 11.9,1,1, 10.699, 10397.678, 510.304, 53004.425 24/09/16,00:53:48,03,08,1, 11.9,1,1, 10.699, 10397.677, 510.309, 53004.437 24/09/16,00:53:48,04,08,1, 11.9,1,1, 10.699, 10397.694, 510.304, 53004.407 24/09/16,00:53:48,05,08,1, 11.9,1,1, 10.699, 10397.678, 510.296, 53004.488 24/09/16,00:53:48,06,08,1, 11.9,1,1, 10.699, 10397.693, 510.329, 53004.531 24/09/16,00:53:48,07,08,1, 11.9,1,1, 10.699, 10397.679, 510.304, 53004.415 24/09/16,00:53:48,08,08,1, 11.9,1,1, 10.699, 10397.685, 510.288, 53004.497 24/09/16,00:53:48,09,08,1, 11.9,1,1, 10.699, 10397.690, 510.300, 53004.515 24/09/16,00:53:48,10,08,1, 11.9,1,1, 10.699, 10397.697, 510.309, 53004.513 24/09/16,00:53:48,11,08,1, 11.9,1,1, 10.699, 10397.703, 510.300, 53004.544 24/09/16,00:53:48,12,08,1, 11.9,1,1, 10.699, 10397.692, 510.300, 53004.521 24/09/16,00:53:48,13,08,1, 11.9,1,1, 10.699, 10397.706, 510.306, 53004.504 24/09/16,00:53:48,14,08,1, 11.9,1,1, 10.699, 10397.732, 510.285, 53004.503 24/09/16,00:53:48,15,08,1, 11.9,1,1, 10.699, 10397.720, 510.290, 53004.472 24/09/16,00:53:48,16,08,1, 11.9,1,1, 10.699, 10397.715, 510.300, 53004.552 24/09/16,00:53:48,17,08,1, 11.9,1,1, 10.699, 10397.710, 510.266, 53004.562 24/09/16,00:53:48,18,08,1, 11.9,1,1, 10.699, 10397.706, 510.300, 53004.552 24/09/16,00:53:48,19,08,1, 11.9,1,1, 10.699, 10397.710, 510.263, 53004.590 24/09/16,00:53:49,00,08,1, 11.9,1,1, 10.698, 10397.710, 510.263, 53004.590 24/09/16,00:53:49,01,08,1, 11.9,1,1, 10.698, 10397.738, 510.273, 53004.563 24/09/16,00:53:49,02,08,1, 11.9,1,1, 10.698, 10397.716, 510.267, 53004.563 24/09/16,00:53:49,03,08,1, 11.9,1,1, 10.698, 10397.713, 510.269, 53004.576 24/09/16,00:53:49,04,08,1, 11.9,1,1, 10.698, 10397.753, 510.272, 53004.580 24/09/16,00:53:49,05,08,1, 11.9,1,1, 10.698, 10397.729, 510.261, 53004.595 24/09/16,00:53:49,06,08,1, 11.9,1,1, 10.698, 10397.751, 510.279, 53004.595 24/09/16,00:53:49,07,08,1, 11.9,1,1, 10.698, 10397.733, 510.255, 53004.573 24/09/16,00:53:49,08,08,1, 11.9,1,1, 10.698, 10397.738, 510.272, 53004.670 24/09/16,00:53:49,09,08,1, 11.9,1,1, 10.698, 10397.741, 510.264, 53004.641 24/09/16,00:53:49,10,08,1, 11.9,1,1, 10.698, 10397.752, 510.259, 53004.638 24/09/16,00:53:49,11,08,1, 11.9,1,1, 10.698, 10397.741, 510.264, 53004.678 24/09/16,00:53:49,12,08,1, 11.9,1,1, 10.698, 10397.751, 510.256, 53004.644 24/09/16,00:53:49,13,08,1, 11.9,1,1, 10.698, 10397.756, 510.246, 53004.626 24/09/16,00:53:49,14,08,1, 11.9,1,1, 10.698, 10397.769, 510.253, 53004.603 24/09/16,00:53:49,15,08,1, 11.9,1,1, 10.698, 10397.779, 510.248, 53004.623 24/09/16,00:53:49,16,08,1, 11.9,1,1, 10.698, 10397.758, 510.243, 53004.666 24/09/16,00:53:49,17,08,1, 11.9,1,1, 10.698, 10397.797, 510.251, 53004.610 24/09/16,00:53:49,18,08,1, 11.9,1,1, 10.698, 10397.744, 510.227, 53004.612 24/09/16,00:53:49,19,08,1, 11.9,1,1, 10.698, 10397.786, 510.249, 53004.692 24/09/16,00:53:50,00,09,1, 11.9,1,1, 10.697, 10397.785, 510.249, 53004.692 24/09/16,00:53:50,01,09,1, 11.9,1,1, 10.697, 10397.757, 510.253, 53004.682 24/09/16,00:53:50,02,09,1, 11.9,1,1, 10.697, 10397.763, 510.240, 53004.686 24/09/16,00:53:50,03,09,1, 11.9,1,1, 10.697, 10397.791, 510.260, 53004.709 24/09/16,00:53:50,04,09,1, 11.9,1,1, 10.697, 10397.766, 510.224, 53004.627 24/09/16,00:53:50,05,09,1, 11.9,1,1, 10.697, 10397.769, 510.214, 53004.735 24/09/16,00:53:50,06,09,1, 11.9,1,1, 10.697, 10397.785, 510.223, 53004.735 24/09/16,00:53:50,07,09,1, 11.9,1,1, 10.697, 10397.777, 510.246, 53004.739 24/09/16,00:53:50,08,09,1, 11.9,1,1, 10.697, 10397.794, 510.231, 53004.752 24/09/16,00:53:50,09,09,1, 11.9,1,1, 10.697, 10397.790, 510.222, 53004.748 24/09/16,00:53:50,10,09,1, 11.9,1,1, 10.697, 10397.808, 510.221, 53004.776 24/09/16,00:53:50,11,09,1, 11.9,1,1, 10.697, 10397.798, 510.234, 53004.714 24/09/16,00:53:50,12,09,1, 11.9,1,1, 10.697, 10397.805, 510.211, 53004.832 24/09/16,00:53:50,13,09,1, 11.9,1,1, 10.697, 10397.812, 510.217, 53004.761 24/09/16,00:53:50,14,09,1, 11.9,1,1, 10.697, 10397.820, 510.223, 53004.767 24/09/16,00:53:50,15,09,1, 11.9,1,1, 10.697, 10397.800, 510.210, 53004.799 24/09/16,00:53:50,16,09,1, 11.9,1,1, 10.697, 10397.814, 510.224, 53004.802 24/09/16,00:53:50,17,09,1, 11.9,1,1, 10.697, 10397.804, 510.208, 53004.784 24/09/16,00:53:50,18,09,1, 11.9,1,1, 10.697, 10397.838, 510.200, 53004.804 24/09/16,00:53:50,19,09,1, 11.9,1,1, 10.697, 10397.840, 510.201, 53004.797 24/09/16,00:53:51,00,08,1, 11.9,1,1, 10.699, 10397.835, 510.201, 53004.797 24/09/16,00:53:51,01,08,1, 11.9,1,1, 10.699, 10397.829, 510.205, 53004.818 24/09/16,00:53:51,02,08,1, 11.9,1,1, 10.699, 10397.815, 510.196, 53004.913 24/09/16,00:53:51,03,08,1, 11.9,1,1, 10.699, 10397.818, 510.209, 53004.888 24/09/16,00:53:51,04,08,1, 11.9,1,1, 10.699, 10397.832, 510.201, 53004.909 24/09/16,00:53:51,05,08,1, 11.9,1,1, 10.699, 10397.842, 510.192, 53004.877 24/09/16,00:53:51,06,08,1, 11.9,1,1, 10.699, 10397.873, 510.184, 53004.879 24/09/16,00:53:51,07,08,1, 11.9,1,1, 10.699, 10397.868, 510.174, 53004.896 24/09/16,00:53:51,08,08,1, 11.9,1,1, 10.699, 10397.862, 510.167, 53004.888 24/09/16,00:53:51,09,08,1, 11.9,1,1, 10.699, 10397.898, 510.187, 53004.885 24/09/16,00:53:51,10,08,1, 11.9,1,1, 10.699, 10397.857, 510.195, 53004.907 24/09/16,00:53:51,11,08,1, 11.9,1,1, 10.699, 10397.875, 510.158, 53004.876 24/09/16,00:53:51,12,08,1, 11.9,1,1, 10.699, 10397.876, 510.158, 53004.897 24/09/16,00:53:51,13,08,1, 11.9,1,1, 10.699, 10397.870, 510.161, 53004.956 24/09/16,00:53:51,14,08,1, 11.9,1,1, 10.699, 10397.856, 510.152, 53004.947 24/09/16,00:53:51,15,08,1, 11.9,1,1, 10.699, 10397.893, 510.171, 53004.895 24/09/16,00:53:51,16,08,1, 11.9,1,1, 10.699, 10397.898, 510.159, 53004.956 24/09/16,00:53:51,17,08,1, 11.9,1,1, 10.699, 10397.889, 510.135, 53004.976 24/09/16,00:53:51,18,08,1, 11.9,1,1, 10.699, 10397.930, 510.122, 53004.906 24/09/16,00:53:51,19,08,1, 11.9,1,1, 10.699, 10397.914, 510.145, 53004.961 24/09/16,00:53:52,00,08,1, 11.9,1,1, 10.699, 10397.910, 510.145, 53004.961 24/09/16,00:53:52,01,08,1, 11.9,1,1, 10.699, 10397.894, 510.128, 53004.989 24/09/16,00:53:52,02,08,1, 11.9,1,1, 10.699, 10397.929, 510.125, 53005.011 24/09/16,00:53:52,03,08,1, 11.9,1,1, 10.699, 10397.925, 510.126, 53005.020 24/09/16,00:53:52,04,08,1, 11.9,1,1, 10.699, 10397.944, 510.120, 53004.945 24/09/16,00:53:52,05,08,1, 11.9,1,1, 10.699, 10397.923, 510.095, 53005.009 24/09/16,00:53:52,06,08,1, 11.9,1,1, 10.699, 10397.942, 510.117, 53004.986 24/09/16,00:53:52,07,08,1, 11.9,1,1, 10.699, 10397.944, 510.103, 53004.969 24/09/16,00:53:52,08,08,1, 11.9,1,1, 10.699, 10397.975, 510.099, 53004.975 24/09/16,00:53:52,09,08,1, 11.9,1,1, 10.699, 10397.966, 510.099, 53005.024 24/09/16,00:53:52,10,08,1, 11.9,1,1, 10.699, 10397.964, 510.092, 53004.993 24/09/16,00:53:52,11,08,1, 11.9,1,1, 10.699, 10397.962, 510.082, 53005.027 24/09/16,00:53:52,12,08,1, 11.9,1,1, 10.699, 10397.966, 510.066, 53004.958 24/09/16,00:53:52,13,08,1, 11.9,1,1, 10.699, 10397.978, 510.100, 53005.080 24/09/16,00:53:52,14,08,1, 11.9,1,1, 10.699, 10397.974, 510.094, 53005.047 24/09/16,00:53:52,15,08,1, 11.9,1,1, 10.699, 10397.990, 510.079, 53005.077 24/09/16,00:53:52,16,08,1, 11.9,1,1, 10.699, 10397.976, 510.091, 53005.068 24/09/16,00:53:52,17,08,1, 11.9,1,1, 10.699, 10398.009, 510.077, 53005.049 24/09/16,00:53:52,18,08,1, 11.9,1,1, 10.699, 10398.019, 510.062, 53005.143 24/09/16,00:53:52,19,08,1, 11.9,1,1, 10.699, 10398.029, 510.074, 53005.052 24/09/16,00:53:53,00,08,1, 11.9,1,1, 10.698, 10398.027, 510.074, 53005.052 24/09/16,00:53:53,01,08,1, 11.9,1,1, 10.698, 10398.011, 510.054, 53005.059 24/09/16,00:53:53,02,08,1, 11.9,1,1, 10.698, 10398.010, 510.054, 53005.142 24/09/16,00:53:53,03,08,1, 11.9,1,1, 10.698, 10398.015, 510.054, 53005.094 24/09/16,00:53:53,04,08,1, 11.9,1,1, 10.698, 10398.030, 510.045, 53005.058 24/09/16,00:53:53,05,08,1, 11.9,1,1, 10.698, 10398.044, 510.059, 53005.116 24/09/16,00:53:53,06,08,1, 11.9,1,1, 10.698, 10398.051, 510.028, 53005.168 24/09/16,00:53:53,07,08,1, 11.9,1,1, 10.698, 10398.069, 510.022, 53005.090 24/09/16,00:53:53,08,08,1, 11.9,1,1, 10.698, 10398.046, 510.016, 53005.130 24/09/16,00:53:53,09,08,1, 11.9,1,1, 10.698, 10398.055, 510.032, 53005.109 24/09/16,00:53:53,10,08,1, 11.9,1,1, 10.698, 10398.060, 510.025, 53005.154 24/09/16,00:53:53,11,08,1, 11.9,1,1, 10.698, 10398.053, 510.021, 53005.201 24/09/16,00:53:53,12,08,1, 11.9,1,1, 10.698, 10398.099, 509.996, 53005.144 24/09/16,00:53:53,13,08,1, 11.9,1,1, 10.698, 10398.075, 510.000, 53005.206 24/09/16,00:53:53,14,08,1, 11.9,1,1, 10.698, 10398.059, 509.993, 53005.153 24/09/16,00:53:53,15,08,1, 11.9,1,1, 10.698, 10398.069, 509.985, 53005.172 24/09/16,00:53:53,16,08,1, 11.9,1,1, 10.698, 10398.079, 509.999, 53005.129 24/09/16,00:53:53,17,08,1, 11.9,1,1, 10.698, 10398.089, 509.974, 53005.165 24/09/16,00:53:53,18,08,1, 11.9,1,1, 10.698, 10398.078, 509.987, 53005.214 24/09/16,00:53:53,19,08,1, 11.9,1,1, 10.698, 10398.089, 509.979, 53005.182 24/09/16,00:53:54,00,07,1, 11.9,1,1, 10.697, 10398.085, 509.979, 53005.182 24/09/16,00:53:54,01,07,1, 11.9,1,1, 10.697, 10398.104, 509.955, 53005.208 24/09/16,00:53:54,02,07,1, 11.9,1,1, 10.697, 10398.101, 509.954, 53005.185 24/09/16,00:53:54,03,07,1, 11.9,1,1, 10.697, 10398.103, 509.931, 53005.174 24/09/16,00:53:54,04,07,1, 11.9,1,1, 10.697, 10398.119, 509.950, 53005.230 24/09/16,00:53:54,05,07,1, 11.9,1,1, 10.697, 10398.107, 509.944, 53005.276 24/09/16,00:53:54,06,07,1, 11.9,1,1, 10.697, 10398.120, 509.942, 53005.348 24/09/16,00:53:54,07,07,1, 11.9,1,1, 10.697, 10398.132, 509.927, 53005.307 24/09/16,00:53:54,08,07,1, 11.9,1,1, 10.697, 10398.136, 509.925, 53005.242 24/09/16,00:53:54,09,07,1, 11.9,1,1, 10.697, 10398.116, 509.932, 53005.242 24/09/16,00:53:54,10,07,1, 11.9,1,1, 10.697, 10398.101, 509.918, 53005.237 24/09/16,00:53:54,11,07,1, 11.9,1,1, 10.697, 10398.135, 509.927, 53005.219 24/09/16,00:53:54,12,07,1, 11.9,1,1, 10.697, 10398.116, 509.895, 53005.306 24/09/16,00:53:54,13,07,1, 11.9,1,1, 10.697, 10398.114, 509.889, 53005.277 24/09/16,00:53:54,14,07,1, 11.9,1,1, 10.697, 10398.127, 509.900, 53005.302 24/09/16,00:53:54,15,07,1, 11.9,1,1, 10.697, 10398.137, 509.875, 53005.278 24/09/16,00:53:54,16,07,1, 11.9,1,1, 10.697, 10398.128, 509.888, 53005.282 24/09/16,00:53:54,17,07,1, 11.9,1,1, 10.697, 10398.148, 509.843, 53005.279 24/09/16,00:53:54,18,07,1, 11.9,1,1, 10.697, 10398.145, 509.866, 53005.294 24/09/16,00:53:54,19,07,1, 11.9,1,1, 10.697, 10398.131, 509.842, 53005.269 24/09/16,00:53:55,00,07,1, 11.9,1,1, 10.699, 10398.127, 509.842, 53005.269 24/09/16,00:53:55,01,07,1, 11.9,1,1, 10.699, 10398.147, 509.828, 53005.362 24/09/16,00:53:55,02,07,1, 11.9,1,1, 10.699, 10398.155, 509.838, 53005.292 24/09/16,00:53:55,03,07,1, 11.9,1,1, 10.699, 10398.147, 509.821, 53005.313 24/09/16,00:53:55,04,07,1, 11.9,1,1, 10.699, 10398.149, 509.832, 53005.307 24/09/16,00:53:55,05,07,1, 11.9,1,1, 10.699, 10398.150, 509.821, 53005.347 24/09/16,00:53:55,06,07,1, 11.9,1,1, 10.699, 10398.139, 509.839, 53005.381 24/09/16,00:53:55,07,07,1, 11.9,1,1, 10.699, 10398.158, 509.840, 53005.392 24/09/16,00:53:55,08,07,1, 11.9,1,1, 10.699, 10398.177, 509.805, 53005.325 24/09/16,00:53:55,09,07,1, 11.9,1,1, 10.699, 10398.164, 509.794, 53005.379 24/09/16,00:53:55,10,07,1, 11.9,1,1, 10.699, 10398.158, 509.787, 53005.339 24/09/16,00:53:55,11,07,1, 11.9,1,1, 10.699, 10398.163, 509.774, 53005.373 24/09/16,00:53:55,12,07,1, 11.9,1,1, 10.699, 10398.173, 509.808, 53005.379 24/09/16,00:53:55,13,07,1, 11.9,1,1, 10.699, 10398.182, 509.782, 53005.334 24/09/16,00:53:55,14,07,1, 11.9,1,1, 10.699, 10398.180, 509.775, 53005.341 24/09/16,00:53:55,15,07,1, 11.9,1,1, 10.699, 10398.192, 509.755, 53005.372 24/09/16,00:53:55,16,07,1, 11.9,1,1, 10.699, 10398.179, 509.753, 53005.336 24/09/16,00:53:55,17,07,1, 11.9,1,1, 10.699, 10398.175, 509.757, 53005.382 24/09/16,00:53:55,18,07,1, 11.9,1,1, 10.699, 10398.196, 509.736, 53005.392 24/09/16,00:53:55,19,07,1, 11.9,1,1, 10.699, 10398.209, 509.750, 53005.445 24/09/16,00:53:56,00,08,1, 11.9,1,1, 10.695, 10398.202, 509.750, 53005.445 24/09/16,00:53:56,01,08,1, 11.9,1,1, 10.695, 10398.226, 509.719, 53005.462 24/09/16,00:53:56,02,08,1, 11.9,1,1, 10.695, 10398.224, 509.723, 53005.385 24/09/16,00:53:56,03,08,1, 11.9,1,1, 10.695, 10398.231, 509.718, 53005.400 24/09/16,00:53:56,04,08,1, 11.9,1,1, 10.695, 10398.213, 509.707, 53005.409 24/09/16,00:53:56,05,08,1, 11.9,1,1, 10.695, 10398.244, 509.704, 53005.452 24/09/16,00:53:56,06,08,1, 11.9,1,1, 10.695, 10398.231, 509.659, 530